{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164409,"rows_kept":164409,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414867,204.76,81359.24,0.0,0.53948,2e-05,33.81173]
[1778054420046,204.76,81361.05,0.0,0.53952,2e-05,33.81213]
[1778054426771,204.76,81359.09,0.0,0.53947,2e-05,33.8117]
[1778054432150,204.76,81352.64,0.0,0.53932,2e-05,33.80735]
[1778054437185,204.76,81351.26,0.0,0.53929,2e-05,33.80704]
[1778054442220,204.76,81353.45,0.0,0.53934,2e-05,33.80753]
[1778054447256,204.76,81352.5,0.0,0.53932,2e-05,33.80732]
[1778054452291,204.76,81352.38,0.0,0.53932,2e-05,33.80729]
[1778054454868,45.0,81336.65,0.0,0.4924,0.0001,33.95967]
[1778054455869,44.84,81336.32,0.0,0.49228,0.0001,33.95932]
[1778054456870,44.69,81336.12,0.0,0.49216,0.0001,33.95906]
[1778054457871,44.54,81336.22,0.0,0.49208,0.00011,33.95896]
[1778054458872,44.39,81336.14,0.0,0.49199,0.00011,33.95877]
[1778054459873,44.24,81335.35,0.0,0.49182,0.00011,33.95814]
[1778054461875,43.96,81335.12,0.0,0.49162,0.00011,33.9577]
[1778054462877,43.82,81327.2,0.0,0.49069,0.00011,33.95264]
[1778054463878,43.69,81320.7,0.0,0.48991,0.00011,33.9483]
[1778054465880,43.43,81320.18,0.0,0.48968,0.00011,33.9476]
[1778054467882,43.18,81319.93,0.0,0.48949,0.00011,33.94706]
[1778054469884,42.93,81321.85,0.0,0.48954,0.00011,33.94797]
[1778054471886,42.7,81318.71,0.0,0.48904,0.00011,33.94553]
[1778054473888,42.48,81319.81,0.0,0.48901,0.00011,33.94592]
[1778054475890,42.27,81315.57,0.0,0.4884,0.00011,33.94267]
[1778054476891,42.16,81308.25,0.0,0.48751,0.00011,33.93734]
[1778054478893,41.96,81307.95,0.0,0.48734,0.00011,33.93674]
[1778054480895,41.77,81307.73,0.0,0.48717,0.00011,33.9362]
[1778054483898,41.49,81313.02,0.0,0.48757,0.00011,33.93947]
[1778054485900,41.32,81311.4,0.0,0.48726,0.00011,33.93797]
[1778054487902,41.15,81321.84,0.0,0.48832,0.00011,33.9451]
[1778054490905,40.91,81325.37,0.0,0.48856,0.00011,33.94716]
[1778054494909,40.61,81334.83,0.0,0.48944,0.00012,33.95022]
[1778054499914,40.27,81340.88,0.0,0.48991,0.00012,33.95379]
[1778054502917,40.08,81350.54,0.0,0.49092,0.00012,33.95987]
[1778054503918,40.02,81362.08,0.0,0.49223,0.00012,33.96705]
[1778054508923,39.74,81371.76,0.0,0.49319,0.00012,33.97259]
[1778054512927,39.53,81382.95,0.0,0.4944,0.00012,33.97886]
[1778054516931,39.34,81383.26,0.0,0.49433,0.00012,33.97891]
[1778054518933,39.25,81392.0,0.0,0.49532,0.00012,33.98365]
[1778054523938,39.04,81396.36,0.0,0.49573,0.00012,33.98586]
[1778054528943,38.85,81408.32,0.0,0.49707,0.00012,33.99189]
[1778054530945,38.78,81400.98,0.0,0.49615,0.00012,33.98816]
[1778054536881,38.58,81408.92,0.0,0.49701,0.00012,33.9921]
[1778054541915,38.43,81411.45,0.0,0.49724,0.00012,33.9933]
[1778054546950,38.3,81412.89,0.0,0.49735,0.00012,33.99397]
[1778054551966,38.18,81414.32,0.0,0.49747,0.00012,33.99167]
[1778054554969,38.06,81411.26,0.0,0.49703,0.00012,33.99014]
[1778054556971,37.9,81411.1,0.0,0.49693,0.00012,33.99001]
[1778054559974,37.67,81414.61,0.0,0.49726,0.00012,33.99168]
[1778054563978,37.41,81427.24,0.0,0.49871,0.00013,33.99757]
[1778054566981,37.21,81427.39,0.0,0.49864,0.00013,33.99762]
[1778054569983,37.03,81425.18,0.0,0.49827,0.00013,33.99658]
[1778054572986,36.85,81425.7,0.0,0.49826,0.00013,33.99679]
[1778054575989,36.69,81425.39,0.0,0.49814,0.00013,33.99661]
[1778054578992,36.54,81422.18,0.0,0.49766,0.00013,33.99506]
[1778054581995,36.39,81421.73,0.0,0.49753,0.00013,33.9948]
[1778054585999,36.21,81423.46,0.0,0.49767,0.00013,33.99559]
[1778054591004,36.01,81436.86,0.0,0.49931,0.00013,34.00172]
[1778054593008,35.95,81447.09,0.0,0.50062,0.00013,34.006]
[1778054597012,35.83,81443.33,0.0,0.50008,0.00013,34.00447]
[1778054602017,35.7,81456.4,0.0,0.50174,0.00013,34.00961]
[1778054607022,35.55,81472.32,0.0,0.50378,0.00013,34.01505]
[1778054612027,35.43,81467.97,0.0,0.50317,0.00013,34.01073]
[1778054617032,35.34,81467.1,0.0,0.50302,0.00013,34.01047]
[1778054622037,35.3,81475.43,0.0,0.50411,0.00013,34.01311]
[1778054625040,35.28,81489.11,0.0,0.50592,0.00013,34.01688]
[1778054629044,35.24,81480.23,0.0,0.50473,0.00013,34.01453]
[1778054631046,35.22,81470.9,0.0,0.50349,0.00013,34.01173]
[1778054636052,35.16,81465.85,0.0,0.5028,0.00013,34.01008]
[1778054639055,35.14,81457.39,0.0,0.50166,0.00013,34.00709]
[1778054644060,35.11,81454.97,0.0,0.50133,0.00013,34.00619]
[1778054649065,35.13,81447.22,0.0,0.5003,0.00013,34.00313]
[1778054654070,35.13,81447.47,0.0,0.50034,0.00013,34.00323]
[1778054659074,35.14,81446.44,0.0,0.5002,0.00013,34.00281]
[1778054664079,35.12,81449.8,0.0,0.50064,0.00013,34.00418]
[1778054669084,35.1,81451.18,0.0,0.50082,0.00013,34.00472]
[1778054674089,35.07,81455.89,0.0,0.50143,0.00013,34.00359]
[1778054678093,35.06,81472.19,0.0,0.50361,0.00013,34.00922]
[1778054680095,35.07,81483.17,0.0,0.50507,0.00013,34.01244]
[1778054685143,35.07,81482.0,0.0,0.50492,0.00013,34.01212]
[1778054690148,35.08,81477.83,0.0,0.50437,0.00013,34.01093]
[1778054695153,35.09,81476.58,0.0,0.5042,0.00013,34.01056]
[1778054700158,35.1,81478.25,0.0,0.50443,0.00013,34.01105]
[1778054705163,35.1,81482.74,0.0,0.50502,0.00013,34.01232]
[1778054709172,35.09,81483.71,0.0,0.50515,0.00013,34.01258]
[1778054709174,35.09,81483.71,0.0,0.50515,0.00013,34.01258]
[1778054710095,35.09,81483.71,0.0,0.50515,0.00013,34.01258]
[1778054715129,35.09,81489.74,0.0,0.50596,0.00013,34.01415]
[1778054717193,35.08,81490.57,0.0,0.50606,0.00013,34.01435]
[1778054718155,35.08,81490.57,0.0,0.50606,0.00013,34.01435]
[1778054723181,35.07,81496.24,0.0,0.50682,0.00013,34.01568]
[1778054728186,35.05,81502.79,0.0,0.50769,0.00013,34.01707]
[1778054733191,35.04,81504.55,0.0,0.50792,0.00013,34.01446]
[1778054738196,35.03,81506.57,0.0,0.50819,0.00013,34.01484]
[1778054742422,35.03,81506.86,0.0,0.50823,0.00013,34.01489]
[1778054743204,35.03,81509.51,0.0,0.50858,0.00013,34.01536]
[1778054744205,35.02,81520.87,0.0,0.5101,0.00013,34.01708]
[1778054746207,35.02,81531.27,0.0,0.51148,0.00013,34.01822]
[1778054747709,35.02,81535.11,0.0,0.512,0.00013,34.01853]
[1778054748209,35.02,81536.41,0.0,0.51217,0.00013,34.01863]
[1778054750211,35.01,81547.33,0.0,0.51363,0.00013,34.01916]
[1778054753204,35.0,81547.74,0.0,0.51368,0.00013,34.01917]
[1778054753215,35.0,81548.34,0.0,0.51376,0.00013,34.01919]
[1778054754216,35.04,81555.87,0.0,0.51477,0.00013,34.01926]
[1778054760222,35.07,81555.24,0.0,0.51468,0.00013,34.01926]
[1778054765227,35.04,81560.14,0.0,0.51534,0.00013,34.01921]
[1778054770232,35.08,81563.27,0.0,0.51575,0.00013,34.01913]
[1778054774236,35.2,81570.44,0.0,0.5167,0.00013,34.01883]
[1778054779241,35.19,81568.78,0.0,0.51648,0.00013,34.01892]
[1778054784246,35.19,81564.69,0.0,0.51594,0.00013,34.0191]
[1778054789251,35.19,81566.07,0.0,0.51612,0.00013,34.01905]
[1778054793255,35.19,81557.93,0.0,0.51504,0.00013,34.0163]
[1778054798260,35.16,81555.34,0.0,0.5147,0.00013,34.01631]
[1778054801263,35.15,81544.9,0.0,0.51331,0.00013,34.01611]
[1778054806268,35.12,81543.48,0.0,0.51312,0.00013,34.01606]
[1778054808125,35.12,81543.52,0.0,0.51312,0.00013,34.01606]
[1778054808204,35.13,81543.52,0.0,0.51312,0.00013,34.01606]
[1778054811273,35.16,81530.57,0.0,0.5114,0.00013,34.01517]
[1778054816278,35.16,81529.67,0.0,0.51128,0.00013,34.01508]
[1778054821283,35.17,81532.59,0.0,0.51167,0.00013,34.01534]
[1778054825290,35.2,81543.32,0.0,0.5131,0.00013,34.01604]
[1778054830295,35.18,81549.35,0.0,0.5139,0.00013,34.01624]
[1778054835300,35.15,81548.32,0.0,0.51376,0.00013,34.01622]
[1778054837302,35.15,81555.34,0.0,0.5147,0.00013,34.01631]
[1778054842307,35.12,81554.4,0.0,0.51457,0.00013,34.01631]
[1778054846311,35.13,81542.54,0.0,0.51299,0.00013,34.01601]
[1778054846500,35.13,81542.54,0.0,0.51299,0.00013,34.01601]
[1778054846785,35.13,81542.54,0.0,0.51299,0.00013,34.01601]
[1778054849314,35.16,81534.91,0.0,0.51198,0.00013,34.01553]
[1778054854319,35.17,81531.44,0.0,0.51152,0.00013,34.01229]
[1778054857432,35.18,81536.1,0.0,0.51214,0.00013,34.01266]
[1778054858323,35.17,81542.08,0.0,0.51293,0.00013,34.01303]
[1778054859324,35.17,81552.29,0.0,0.51429,0.00013,34.01334]
[1778054864329,35.15,81555.86,0.0,0.51476,0.00013,34.01335]
[1778054869334,35.12,81554.59,0.0,0.5146,0.00013,34.01335]
[1778054873294,35.11,81560.08,0.0,0.51533,0.00013,34.0133]
[1778054873338,35.11,81564.44,0.0,0.51591,0.00013,34.01318]
[1778054873449,35.11,81564.44,0.0,0.51591,0.00013,34.01318]
[1778054873483,35.11,81564.44,0.0,0.51591,0.00013,34.01318]
[1778054874253,35.12,81564.44,0.0,0.51591,0.00013,34.01318]
[1778054875260,35.12,81574.54,0.0,0.51725,0.00013,34.01263]
[1778054880345,35.12,81571.98,0.0,0.51691,0.00013,34.01281]
[1778054883630,35.13,81571.25,0.0,0.51681,0.00013,34.01285]
[1778054883828,35.13,81571.25,0.0,0.51681,0.00013,34.01285]
[1778054884323,35.17,81571.25,0.0,0.51681,0.00013,34.01287]
[1778054885331,35.18,81573.12,0.0,0.51706,0.00013,34.01275]
[1778054886337,35.18,81588.62,0.0,0.51911,0.00013,34.01124]
[1778054891355,35.22,81586.29,0.0,0.5188,0.00013,34.01155]
[1778054893714,35.23,81585.42,0.0,0.51868,0.00013,34.01165]
[1778054896360,35.22,81596.82,0.0,0.5202,0.00013,34.01011]
[1778054901365,35.22,81598.08,0.0,0.52036,0.00013,34.00991]
[1778054906370,35.22,81600.98,0.0,0.52075,0.00013,34.00943]
[1778054911375,35.22,81602.54,0.0,0.52096,0.00013,34.0062]
[1778054916380,35.27,81599.71,0.0,0.52057,0.00013,34.00672]
[1778054921385,35.27,81591.66,0.0,0.51951,0.00013,34.00794]
[1778054926390,35.22,81592.8,0.0,0.51966,0.00013,34.00776]
[1778054931395,35.19,81590.27,0.0,0.51933,0.00013,34.00808]
[1778054936400,35.16,81584.66,0.0,0.51859,0.00013,34.00875]
[1778054941405,35.15,81582.07,0.0,0.51825,0.00013,34.00902]
[1778054943407,35.14,81590.63,0.0,0.51939,0.00013,34.008]
[1778054948412,35.12,81590.25,0.0,0.51934,0.00013,34.00804]
[1778054951415,35.1,81583.57,0.0,0.51845,0.00013,34.00884]
[1778054955419,35.1,81574.89,0.0,0.5173,0.00013,34.00964]
[1778054960424,35.11,81577.34,0.0,0.51762,0.00013,34.00945]
[1778054961666,35.11,81578.18,0.0,0.51774,0.00013,34.00938]
[1778054961706,35.11,81578.18,0.0,0.51774,0.00013,34.00938]
[1778054962429,35.11,81577.87,0.0,0.51769,0.00013,34.0094]
[1778054963694,35.11,81576.57,0.0,0.51752,0.00013,34.00951]
[1778054967868,35.12,81573.08,0.0,0.51706,0.00013,34.00978]
[1778054968435,35.12,81565.66,0.0,0.51607,0.00013,34.01018]
[1778054970437,35.1,81551.5,0.0,0.51418,0.00013,34.01037]
[1778054975442,35.15,81548.38,0.0,0.51377,0.00013,34.00735]
[1778054975539,35.15,81548.38,0.0,0.51377,0.00013,34.00735]
[1778054976443,35.16,81543.42,0.0,0.51311,0.00013,34.00718]
[1778054978812,35.17,81537.46,0.0,0.51232,0.00013,34.00685]
[1778054983903,35.21,81538.82,0.0,0.5125,0.00013,34.00693]
[1778054983934,35.21,81538.82,0.0,0.5125,0.00013,34.00693]
[1778054984451,35.21,81538.87,0.0,0.51251,0.00013,34.00693]
[1778054984923,35.21,81538.87,0.0,0.51251,0.00013,34.00693]
[1778054984947,35.21,81538.87,0.0,0.51251,0.00013,34.00693]
[1778054985452,35.21,81539.36,0.0,0.51257,0.00013,34.00696]
[1778054987939,35.22,81539.17,0.0,0.51255,0.00013,34.00695]
[1778054987969,35.22,81539.17,0.0,0.51255,0.00013,34.00695]
[1778054988455,35.23,81538.79,0.0,0.5125,0.00013,34.00692]
[1778054993460,35.26,81538.34,0.0,0.51244,0.00013,34.00689]
[1778054998465,35.28,81538.72,0.0,0.51249,0.00013,34.00691]
[1778055003470,35.3,81536.26,0.0,0.51217,0.00013,34.00674]
[1778055005472,35.31,81544.98,0.0,0.51332,0.00013,34.00723]
[1778055010477,35.34,81550.44,0.0,0.51405,0.00013,34.00739]
[1778055011931,35.34,81551.32,0.0,0.51416,0.00013,34.0074]
[1778055011969,35.34,81551.32,0.0,0.51416,0.00013,34.0074]
[1778055012479,35.35,81552.01,0.0,0.51425,0.00013,34.00741]
[1778055014481,35.36,81560.18,0.0,0.51534,0.00013,34.0074]
[1778055016904,35.38,81561.8,0.0,0.51555,0.00013,34.00737]
[1778055016962,35.38,81561.8,0.0,0.51555,0.00013,34.00737]
[1778055017484,35.37,81564.22,0.0,0.51587,0.00013,34.00731]
[1778055019486,35.36,81572.17,0.0,0.51692,0.00013,34.00693]
[1778055024491,35.35,81569.47,0.0,0.51656,0.00013,34.00709]
[1778055030497,35.32,81580.25,0.0,0.51799,0.00013,34.0063]
[1778055036503,35.28,81578.88,0.0,0.51781,0.00013,34.00346]
[1778055040507,35.29,81566.41,0.0,0.51616,0.00013,34.00426]
[1778055046461,35.27,81566.53,0.0,0.51618,0.00013,34.00425]
[1778055051519,35.24,81560.3,0.0,0.51535,0.00013,34.00444]
[1778055056524,35.26,81542.39,0.0,0.51298,0.00013,34.00416]
[1778055061528,35.27,81543.54,0.0,0.51313,0.00013,34.00421]
[1778055062529,35.25,81550.45,0.0,0.51405,0.00013,34.00443]
[1778055064531,35.24,81557.42,0.0,0.51497,0.00013,34.00447]
[1778055069536,35.19,81556.05,0.0,0.51479,0.00013,34.00448]
[1778055074541,35.16,81549.75,0.0,0.51395,0.00013,34.00443]
[1778055076543,35.15,81541.27,0.0,0.51283,0.00013,34.00412]
[1778055078545,35.16,81534.29,0.0,0.5119,0.00013,34.00366]
[1778055081469,35.17,81531.5,0.0,0.51153,0.00013,34.00342]
[1778055081484,35.17,81531.5,0.0,0.51153,0.00013,34.00342]
[1778055081533,35.17,81531.5,0.0,0.51153,0.00013,34.00342]
[1778055086553,35.17,81529.1,0.0,0.51121,0.00013,34.0032]
[1778055092559,35.17,81525.7,0.0,0.51076,0.00013,33.99988]
[1778055097564,35.18,81532.25,0.0,0.51163,0.00013,34.00053]
[1778055102569,35.18,81529.07,0.0,0.5112,0.00013,34.00023]
[1778055107145,35.19,81532.3,0.0,0.51163,0.00013,34.00053]
[1778055107223,35.19,81532.3,0.0,0.51163,0.00013,34.00053]
[1778055107574,35.18,81539.48,0.0,0.51259,0.00013,34.00106]
[1778055108575,35.17,81547.18,0.0,0.51361,0.00013,34.0014]
[1778055110022,35.16,81547.03,0.0,0.51359,0.00013,34.0014]
[1778055110044,35.16,81547.03,0.0,0.51359,0.00013,34.0014]
[1778055110577,35.15,81546.23,0.0,0.51348,0.00013,34.00138]
[1778055112579,35.15,81539.43,0.0,0.51258,0.00013,34.00106]
[1778055113029,35.15,81539.43,0.0,0.51258,0.00013,34.00106]
[1778055113045,35.15,81539.43,0.0,0.51258,0.00013,34.00106]
[1778055113580,35.15,81532.21,0.0,0.51162,0.00013,34.00053]
[1778055118585,35.17,81534.72,0.0,0.51195,0.00013,34.00074]
[1778055120641,35.17,81535.9,0.0,0.51211,0.00013,34.00082]
[1778055120709,35.17,81535.9,0.0,0.51211,0.00013,34.00082]
[1778055121588,35.17,81533.91,0.0,0.51185,0.00013,34.00067]
[1778055126593,35.18,81528.66,0.0,0.51115,0.00013,34.0002]
[1778055131598,35.18,81529.67,0.0,0.51128,0.00013,34.00029]
[1778055136603,35.18,81528.59,0.0,0.51114,0.00013,34.00019]
[1778055140764,35.18,81528.55,0.0,0.51114,0.00013,34.00018]
[1778055140798,35.18,81528.55,0.0,0.51114,0.00013,34.00018]
[1778055141608,35.18,81528.65,0.0,0.51115,0.00013,34.00019]
[1778055146613,35.2,81523.41,0.0,0.51045,0.00013,33.99961]
[1778055151618,35.16,81524.32,0.0,0.51057,0.00013,33.99677]
[1778055153620,35.14,81517.54,0.0,0.50966,0.00013,33.9959]
[1778055156623,35.1,81508.63,0.0,0.50847,0.00013,33.9945]
[1778055161628,35.07,81499.53,0.0,0.50725,0.00013,33.99275]
[1778055161724,35.07,81499.53,0.0,0.50725,0.00013,33.99275]
[1778055161755,35.07,81499.53,0.0,0.50725,0.00013,33.99275]
[1778055162629,35.07,81498.32,0.0,0.50709,0.00013,33.9925]
[1778055167634,35.06,81491.67,0.0,0.5062,0.00013,33.99098]
[1778055172639,35.05,81496.26,0.0,0.50681,0.00013,33.99205]
[1778055175642,35.05,81488.95,0.0,0.50583,0.00013,33.99032]
[1778055180647,35.05,81488.97,0.0,0.50584,0.00013,33.99033]
[1778055182649,35.05,81496.07,0.0,0.50678,0.00013,33.99201]
[1778055187654,35.03,81498.47,0.0,0.5071,0.00013,33.99254]
[1778055191262,35.03,81498.74,0.0,0.50714,0.00013,33.9926]
[1778055191314,35.03,81498.74,0.0,0.50714,0.00013,33.9926]
[1778055191658,35.03,81499.28,0.0,0.50721,0.00013,33.99271]
[1778055194661,35.02,81508.97,0.0,0.5085,0.00013,33.99458]
[1778055199666,35.0,81509.79,0.0,0.50861,0.00013,33.99473]
[1778055205672,34.98,81508.77,0.0,0.50847,0.00013,33.99456]
[1778055211678,34.97,81511.41,0.0,0.50882,0.00013,33.99206]
[1778055217663,34.96,81510.57,0.0,0.50871,0.00013,33.99192]
[1778055222689,34.94,81513.44,0.0,0.50909,0.00013,33.99239]
[1778055227694,34.93,81513.0,0.0,0.50903,0.00013,33.99232]
[1778055232392,34.93,81513.03,0.0,0.50903,0.00013,33.99233]
[1778055232433,34.93,81513.03,0.0,0.50903,0.00013,33.99233]
[1778055232699,34.93,81514.21,0.0,0.50919,0.00013,33.99252]
[1778055234701,34.95,81522.44,0.0,0.51029,0.00013,33.99365]
[1778055239706,34.98,81526.04,0.0,0.51078,0.00013,33.99406]
[1778055243078,35.0,81524.86,0.0,0.51062,0.00013,33.99392]
[1778055243097,35.0,81524.86,0.0,0.51062,0.00013,33.99392]
[1778055243711,35.01,81524.98,0.0,0.51064,0.00013,33.99393]
[1778055248716,35.03,81524.82,0.0,0.51062,0.00013,33.99391]
[1778055253721,35.05,81522.35,0.0,0.51029,0.00013,33.99361]
[1778055258726,35.07,81526.75,0.0,0.51088,0.00013,33.99411]
[1778055263731,35.09,81530.21,0.0,0.51135,0.00013,33.99445]
[1778055268735,35.11,81532.11,0.0,0.5116,0.00013,33.99462]
[1778055273740,35.12,81533.66,0.0,0.51181,0.00013,33.99179]
[1778055278745,35.14,81536.06,0.0,0.51213,0.00013,33.99197]
[1778055283750,35.16,81536.89,0.0,0.51224,0.00013,33.99202]
[1778055288755,35.17,81537.4,0.0,0.51231,0.00013,33.99206]
[1778055293760,35.18,81535.88,0.0,0.51211,0.00013,33.99195]
[1778055298765,35.19,81531.96,0.0,0.51159,0.00013,33.99163]
[1778055299504,35.19,81531.96,0.0,0.51159,0.00013,33.99163]
[1778055299551,35.19,81531.96,0.0,0.51159,0.00013,33.99163]
[1778055299766,35.17,81530.3,0.0,0.51137,0.00013,33.99148]
[1778055300970,35.17,81525.34,0.0,0.51071,0.00013,33.99097]
[1778055301026,35.17,81525.34,0.0,0.51071,0.00013,33.99097]
[1778055301768,35.15,81512.56,0.0,0.509,0.00013,33.98923]
[1778055303589,35.14,81506.7,0.0,0.50822,0.00013,33.98823]
[1778055303628,35.14,81506.7,0.0,0.50822,0.00013,33.98823]
[1778055303691,35.13,81506.7,0.0,0.50822,0.00013,33.98823]
[1778055305772,35.11,81513.96,0.0,0.50918,0.00013,33.98947]
[1778055310314,35.07,81519.14,0.0,0.50987,0.00013,33.99023]
[1778055310334,35.07,81519.14,0.0,0.50987,0.00013,33.99023]
[1778055310777,35.06,81520.7,0.0,0.51007,0.00013,33.99044]
[1778055315784,35.01,81515.56,0.0,0.50938,0.00013,33.98974]
[1778055320789,34.99,81514.16,0.0,0.50919,0.00013,33.98953]
[1778055325794,34.97,81513.36,0.0,0.50908,0.00013,33.98941]
[1778055330799,34.95,81513.69,0.0,0.50912,0.00013,33.98947]
[1778055335804,34.93,81513.51,0.0,0.50909,0.00013,33.98649]
[1778055336622,34.93,81513.51,0.0,0.50909,0.00013,33.98649]
[1778055338643,34.95,81513.51,0.0,0.5091,0.00013,33.98649]
[1778055338743,34.98,81513.51,0.0,0.5091,0.00013,33.98648]
[1778055341132,35.02,81512.39,0.0,0.50896,0.00013,33.98629]
[1778055346815,35.13,81513.96,0.0,0.50918,0.00013,33.9865]
[1778055350285,35.18,81514.01,0.0,0.5092,0.00013,33.9865]
[1778055355824,35.25,81512.95,0.0,0.50907,0.00013,33.9863]
[1778055358835,35.28,81510.45,0.0,0.50874,0.00013,33.98589]
[1778055358882,35.28,81510.45,0.0,0.50874,0.00013,33.98589]
[1778055362830,35.31,81503.62,0.0,0.50784,0.00013,33.98463]
[1778055367835,35.36,81499.68,0.0,0.50733,0.00013,33.98382]
[1778055372840,35.39,81498.6,0.0,0.50719,0.00013,33.98358]
[1778055378789,35.43,81500.78,0.0,0.50749,0.00013,33.98402]
[1778055383824,35.44,81501.45,0.0,0.50758,0.00013,33.98416]
[1778055387188,35.41,81505.57,0.0,0.50812,0.00013,33.98497]
[1778055387204,35.41,81505.57,0.0,0.50812,0.00013,33.98497]
[1778055387397,35.41,81505.57,0.0,0.50812,0.00013,33.98497]
[1778055387853,35.4,81505.57,0.0,0.50812,0.00013,33.98497]
[1778055392860,35.37,81506.5,0.0,0.50823,0.00013,33.9822]
[1778055397865,35.32,81506.39,0.0,0.50821,0.00013,33.9822]
[1778055402870,35.24,81508.46,0.0,0.50847,0.00013,33.9826]
[1778055407875,35.18,81498.17,0.0,0.50709,0.00013,33.9806]
[1778055408918,35.18,81494.48,0.0,0.5066,0.00013,33.97978]
[1778055409877,35.17,81493.99,0.0,0.50653,0.00013,33.97967]
[1778055414882,35.13,81493.72,0.0,0.50649,0.00013,33.97962]
[1778055419887,35.11,81489.5,0.0,0.50592,0.00013,33.97861]
[1778055424893,35.08,81493.09,0.0,0.50639,0.00013,33.97949]
[1778055429899,35.07,81494.92,0.0,0.50663,0.00013,33.97992]
[1778055434903,35.05,81492.77,0.0,0.50634,0.00013,33.97942]
[1778055439909,35.04,81491.25,0.0,0.50614,0.00013,33.97906]
[1778055444910,35.02,81491.81,0.0,0.50621,0.00013,33.9792]
[1778055449937,35.02,81492.43,0.0,0.50629,0.00013,33.97935]
[1778055454953,35.01,81492.26,0.0,0.50626,0.00013,33.97636]
[1778055459969,35.01,81492.36,0.0,0.50628,0.00013,33.97638]
[1778055464975,35.01,81493.19,0.0,0.50639,0.00013,33.97658]
[1778055467936,35.0,81504.3,0.0,0.50787,0.00013,33.97895]
[1778055472941,34.99,81507.71,0.0,0.50832,0.00013,33.97959]
[1778055477942,34.97,81512.18,0.0,0.50892,0.00013,33.98035]
[1778055482952,34.96,81506.55,0.0,0.50817,0.00013,33.97938]
[1778055486638,34.96,81505.74,0.0,0.50806,0.00013,33.97924]
[1778055486643,34.96,81505.74,0.0,0.50806,0.00013,33.97924]
[1778055486674,34.96,81505.74,0.0,0.50806,0.00013,33.97924]
[1778055488642,34.96,81506.49,0.0,0.50816,0.00013,33.97937]
[1778055488674,34.96,81506.49,0.0,0.50816,0.00013,33.97937]
[1778055490939,34.95,81506.49,0.0,0.50816,0.00013,33.97937]
[1778055490960,34.95,81506.54,0.0,0.50816,0.00013,33.97938]
[1778055495965,34.95,81499.4,0.0,0.50721,0.00013,33.97798]
[1778055500970,34.95,81500.33,0.0,0.50733,0.00013,33.97817]
[1778055505975,34.95,81501.39,0.0,0.50747,0.00013,33.97839]
[1778055510980,34.95,81502.06,0.0,0.50756,0.00013,33.97853]
[1778055515985,34.95,81501.19,0.0,0.50744,0.00013,33.97539]
[1778055520990,34.95,81498.54,0.0,0.50709,0.00013,33.97484]
[1778055521931,34.95,81498.54,0.0,0.50709,0.00013,33.97484]
[1778055526996,34.95,81495.23,0.0,0.50665,0.00013,33.97411]
[1778055530725,34.96,81497.28,0.0,0.50692,0.00013,33.97456]
[1778055531000,34.96,81500.58,0.0,0.50736,0.00013,33.97526]
[1778055536009,34.95,81502.53,0.0,0.50763,0.00013,33.97566]
[1778055541015,34.95,81501.93,0.0,0.50755,0.00013,33.97554]
[1778055547021,34.95,81504.28,0.0,0.50786,0.00013,33.97601]
[1778055552026,34.95,81500.76,0.0,0.50739,0.00013,33.9753]
[1778055556209,34.95,81499.57,0.0,0.50723,0.00013,33.97506]
[1778055557031,34.95,81499.44,0.0,0.50721,0.00013,33.97503]
[1778055562036,34.95,81502.75,0.0,0.50765,0.00013,33.97571]
[1778055564304,34.95,81502.97,0.0,0.50768,0.00013,33.97575]
[1778055566040,34.95,81495.5,0.0,0.50668,0.00013,33.97417]
[1778055571628,34.95,81489.72,0.0,0.50591,0.00013,33.9728]
[1778055577050,34.96,81486.6,0.0,0.50549,0.00013,33.96905]
[1778055582055,34.95,81487.22,0.0,0.50557,0.00013,33.96921]
[1778055587060,34.96,81489.45,0.0,0.50587,0.00013,33.96977]
[1778055592065,34.95,81490.77,0.0,0.50605,0.00013,33.9701]
[1778055597070,34.95,81489.57,0.0,0.50589,0.00013,33.96981]
[1778055602075,34.96,81486.33,0.0,0.50545,0.00013,33.96898]
[1778055604639,34.96,81486.21,0.0,0.50544,0.00013,33.96894]
[1778055608081,34.94,81470.75,0.0,0.50336,0.00013,33.96445]
[1778055613086,34.87,81469.04,0.0,0.50311,0.00013,33.96392]
[1778055619092,34.89,81472.55,0.0,0.50359,0.00013,33.96504]
[1778055624097,34.92,81474.62,0.0,0.50387,0.00013,33.96567]
[1778055629102,34.95,81475.0,0.0,0.50393,0.00013,33.96578]
[1778055634107,34.97,81477.56,0.0,0.50428,0.00013,33.96358]
[1778055636845,34.96,81478.27,0.0,0.50437,0.00013,33.96379]
[1778055637110,34.94,81492.29,0.0,0.50625,0.00013,33.96751]
[1778055638111,34.94,81500.16,0.0,0.5073,0.00013,33.96927]
[1778055643116,34.9,81502.24,0.0,0.50757,0.00013,33.9697]
[1778055643401,34.9,81502.24,0.0,0.50757,0.00013,33.9697]
[1778055644117,34.9,81503.51,0.0,0.50774,0.00013,33.96996]
[1778055644646,34.9,81503.51,0.0,0.50774,0.00013,33.96996]
[1778055645118,34.9,81503.02,0.0,0.50768,0.00013,33.96986]
[1778055647120,34.92,81495.66,0.0,0.5067,0.00013,33.9683]
[1778055652125,34.96,81494.09,0.0,0.50649,0.00013,33.96793]
[1778055657131,34.99,81496.72,0.0,0.50685,0.00013,33.96851]
[1778055662136,35.02,81496.83,0.0,0.50688,0.00013,33.96853]
[1778055667141,35.05,81501.99,0.0,0.50757,0.00013,33.9696]
[1778055673147,35.08,81501.41,0.0,0.5075,0.00013,33.96948]
[1778055678152,35.1,81501.84,0.0,0.50756,0.00013,33.96956]
[1778055683157,35.12,81510.09,0.0,0.50867,0.00013,33.97108]
[1778055688162,35.15,81509.3,0.0,0.50856,0.00013,33.97094]
[1778055692166,35.16,81502.77,0.0,0.5077,0.00013,33.96677]
[1778055697171,35.15,81502.31,0.0,0.50763,0.00013,33.96668]
[1778055702176,35.1,81501.89,0.0,0.50757,0.00013,33.96661]
[1778055708100,35.06,81502.06,0.0,0.50758,0.00013,33.96665]
[1778055714142,35.05,81500.01,0.0,0.50731,0.00013,33.96624]
[1778055719177,35.03,81499.34,0.0,0.50721,0.00013,33.96611]
[1778055724198,35.0,81501.26,0.0,0.50746,0.00013,33.96651]
[1778055729202,34.97,81500.51,0.0,0.50736,0.00013,33.96637]
[1778055733206,34.96,81488.46,0.0,0.50574,0.00013,33.96361]
[1778055738211,34.96,81490.02,0.0,0.50595,0.00013,33.964]
[1778055742430,34.96,81491.58,0.0,0.50616,0.00013,33.96438]
[1778055743216,34.96,81490.97,0.0,0.50607,0.00013,33.96423]
[1778055744290,34.95,81491.47,0.0,0.50614,0.00013,33.96435]
[1778055745218,34.95,81491.18,0.0,0.5061,0.00013,33.96428]
[1778055750223,34.95,81493.41,0.0,0.5064,0.00013,33.96481]
[1778055750389,34.95,81493.41,0.0,0.5064,0.00013,33.96481]
[1778055756229,34.95,81493.25,0.0,0.50638,0.00013,33.96182]
[1778055758540,34.95,81492.94,0.0,0.50634,0.00013,33.96175]
[1778055758606,34.95,81492.94,0.0,0.50634,0.00013,33.96175]
[1778055759232,34.95,81493.05,0.0,0.50635,0.00013,33.96177]
[1778055761234,34.94,81499.96,0.0,0.50728,0.00013,33.96331]
[1778055765669,34.94,81501.22,0.0,0.50744,0.00013,33.96357]
[1778055765701,34.94,81501.22,0.0,0.50744,0.00013,33.96357]
[1778055766239,34.93,81501.56,0.0,0.50749,0.00013,33.96364]
[1778055771244,34.92,81501.55,0.0,0.50749,0.00013,33.96364]
[1778055777250,34.93,81501.54,0.0,0.50749,0.00013,33.96364]
[1778055782255,34.93,81502.02,0.0,0.50755,0.00013,33.96373]
[1778055787260,34.93,81501.23,0.0,0.50744,0.00013,33.96357]
[1778055792265,34.93,81501.44,0.0,0.50747,0.00013,33.96362]
[1778055797270,34.92,81502.23,0.0,0.50758,0.00013,33.96378]
[1778055802275,34.92,81501.87,0.0,0.50753,0.00013,33.9637]
[1778055808323,34.92,81501.6,0.0,0.50749,0.00013,33.96365]
[1778055813328,34.92,81502.32,0.0,0.50759,0.00013,33.96084]
[1778055816981,34.92,81504.27,0.0,0.50785,0.00013,33.96122]
[1778055816998,34.92,81504.27,0.0,0.50785,0.00013,33.96122]
[1778055817332,34.92,81505.91,0.0,0.50807,0.00013,33.96153]
[1778055819292,34.91,81506.99,0.0,0.50821,0.00013,33.96173]
[1778055819383,34.91,81507.85,0.0,0.50833,0.00013,33.96188]
[1778055820335,34.91,81508.18,0.0,0.50837,0.00013,33.96194]
[1778055821336,34.92,81517.15,0.0,0.50958,0.00013,33.96337]
[1778055822938,34.92,81517.94,0.0,0.50968,0.00013,33.96348]
[1778055822959,34.92,81517.94,0.0,0.50968,0.00013,33.96348]
[1778055823338,34.92,81518.5,0.0,0.50976,0.00013,33.96356]
[1778055824050,34.92,81518.5,0.0,0.50976,0.00013,33.96356]
[1778055824075,34.92,81518.5,0.0,0.50976,0.00013,33.96356]
[1778055824339,34.93,81518.65,0.0,0.50978,0.00013,33.96358]
[1778055825340,34.94,81511.71,0.0,0.50885,0.00013,33.96253]
[1778055830345,34.91,81515.25,0.0,0.50932,0.00013,33.96309]
[1778055835350,34.89,81515.65,0.0,0.50937,0.00013,33.96316]
[1778055840354,34.88,81516.3,0.0,0.50946,0.00013,33.96326]
[1778055843357,34.86,81525.52,0.0,0.51069,0.00013,33.96444]
[1778055846370,34.86,81526.81,0.0,0.51087,0.00013,33.96458]
[1778055846406,34.88,81527.87,0.0,0.51101,0.00013,33.96469]
[1778055847364,34.89,81528.11,0.0,0.51104,0.00013,33.96471]
[1778055848365,34.9,81535.47,0.0,0.51203,0.00013,33.96534]
[1778055848506,34.9,81535.47,0.0,0.51203,0.00013,33.96534]
[1778055848544,34.9,81535.47,0.0,0.51203,0.00013,33.96534]
[1778055849366,34.92,81538.88,0.0,0.51249,0.00013,33.96556]
[1778055854371,34.99,81540.8,0.0,0.51275,0.00013,33.96566]
[1778055859376,35.02,81542.37,0.0,0.51296,0.00013,33.96573]
[1778055861675,35.0,81542.67,0.0,0.513,0.00013,33.96575]
[1778055861697,35.0,81542.67,0.0,0.513,0.00013,33.96575]
[1778055862379,35.0,81543.68,0.0,0.51314,0.00013,33.96579]
[1778055865825,34.97,81547.23,0.0,0.51361,0.00013,33.96591]
[1778055865847,34.97,81547.23,0.0,0.51361,0.00013,33.96591]
[1778055866383,34.96,81547.42,0.0,0.51364,0.00013,33.96592]
[1778055871387,34.92,81551.33,0.0,0.51416,0.00013,33.96304]
[1778055872388,34.93,81561.56,0.0,0.51553,0.00013,33.96295]
[1778055877393,34.97,81563.03,0.0,0.51572,0.00013,33.96291]
[1778055883236,35.01,81561.93,0.0,0.51558,0.00013,33.96295]
[1778055884118,35.01,81561.93,0.0,0.51558,0.00013,33.96295]
[1778055884145,35.01,81561.93,0.0,0.51558,0.00013,33.96295]
[1778055884339,35.02,81561.93,0.0,0.51558,0.00013,33.96295]
[1778055885783,35.02,81559.37,0.0,0.51523,0.00013,33.96301]
[1778055885834,35.02,81559.37,0.0,0.51523,0.00013,33.96301]
[1778055886352,35.01,81559.37,0.0,0.51523,0.00013,33.96301]
[1778055887403,35.0,81550.98,0.0,0.51411,0.00013,33.96303]
[1778055893401,34.95,81546.85,0.0,0.51356,0.00013,33.96294]
[1778055894313,34.95,81546.85,0.0,0.51356,0.00013,33.96294]
[1778055894353,34.95,81546.85,0.0,0.51356,0.00013,33.96294]
[1778055894408,34.94,81546.85,0.0,0.51356,0.00013,33.96295]
[1778055899415,34.91,81539.94,0.0,0.51263,0.00013,33.96266]
[1778055902409,34.91,81540.11,0.0,0.51265,0.00013,33.96267]
[1778055902418,34.9,81539.64,0.0,0.51259,0.00013,33.96265]
[1778055904393,34.9,81539.07,0.0,0.51251,0.00013,33.96261]
[1778055904430,34.9,81537.56,0.0,0.51231,0.00013,33.96252]
[1778055907633,34.88,81528.25,0.0,0.51106,0.00013,33.96176]
[1778055913429,34.87,81525.84,0.0,0.51074,0.00013,33.96152]
[1778055918434,34.86,81527.17,0.0,0.51091,0.00013,33.96166]
[1778055923439,34.87,81527.72,0.0,0.51099,0.00013,33.96171]
[1778055928444,34.9,81525.49,0.0,0.51069,0.00013,33.96147]
[1778055933449,34.92,81527.18,0.0,0.51092,0.00013,33.95869]
[1778055938454,34.91,81527.38,0.0,0.51095,0.00013,33.95871]
[1778055943459,34.9,81528.17,0.0,0.51105,0.00013,33.95879]
[1778055948464,34.88,81528.83,0.0,0.51114,0.00013,33.95886]
[1778055953469,34.87,81527.01,0.0,0.51089,0.00013,33.95868]
[1778055958474,34.87,81526.99,0.0,0.51089,0.00013,33.95868]
[1778055963479,34.86,81526.44,0.0,0.51082,0.00013,33.95862]
[1778055968484,34.9,81527.92,0.0,0.51102,0.00013,33.95877]
[1778055973489,34.89,81528.38,0.0,0.51108,0.00013,33.95882]
[1778055978494,34.88,81528.28,0.0,0.51106,0.00013,33.95881]
[1778055983499,34.9,81528.0,0.0,0.51103,0.00013,33.95877]
[1778055988504,34.95,81527.29,0.0,0.51094,0.00013,33.95869]
[1778055993551,34.99,81529.77,0.0,0.51127,0.00013,33.95597]
[1778055998556,35.01,81527.88,0.0,0.51102,0.00013,33.95578]
[1778056003561,34.98,81526.01,0.0,0.51077,0.00013,33.95559]
[1778056008566,34.95,81526.45,0.0,0.51083,0.00013,33.95564]
[1778056013571,34.93,81526.21,0.0,0.51079,0.00013,33.95562]
[1778056018576,34.97,81528.61,0.0,0.51112,0.00013,33.95586]
[1778056023581,34.95,81528.78,0.0,0.51114,0.00013,33.95588]
[1778056028586,34.92,81527.72,0.0,0.51099,0.00013,33.95578]
[1778056033591,34.9,81527.57,0.0,0.51097,0.00013,33.95577]
[1778056038596,34.88,81529.11,0.0,0.51117,0.00013,33.95593]
[1778056043601,34.86,81528.62,0.0,0.51111,0.00013,33.95589]
[1778056048606,34.85,81530.22,0.0,0.51132,0.00013,33.95604]
[1778056050297,34.84,81530.47,0.0,0.51135,0.00013,33.95606]
[1778056050332,34.84,81530.47,0.0,0.51135,0.00013,33.95606]
[1778056055261,34.84,81536.3,0.0,0.51214,0.00013,33.95356]
[1778056055298,34.84,81536.3,0.0,0.51214,0.00013,33.95356]
[1778056060618,34.86,81539.8,0.0,0.51261,0.00013,33.95378]
[1778056066624,34.84,81539.25,0.0,0.51254,0.00013,33.95375]
[1778056071629,34.86,81539.18,0.0,0.51253,0.00013,33.95374]
[1778056073631,34.85,81529.58,0.0,0.51124,0.00013,33.95302]
[1778056079637,34.84,81526.0,0.0,0.51075,0.00013,33.95266]
[1778056082959,34.84,81525.62,0.0,0.5107,0.00013,33.95262]
[1778056083005,34.84,81525.62,0.0,0.5107,0.00013,33.95262]
[1778056085643,34.88,81536.69,0.0,0.51219,0.00013,33.95359]
[1778056086937,34.89,81537.73,0.0,0.51233,0.00013,33.95365]
[1778056086960,34.89,81537.73,0.0,0.51233,0.00013,33.95365]
[1778056093651,34.87,81537.44,0.0,0.51229,0.00013,33.95364]
[1778056099657,34.88,81529.78,0.0,0.51127,0.00013,33.95303]
[1778056104662,34.91,81523.26,0.0,0.51039,0.00013,33.95233]
[1778056109667,34.94,81526.85,0.0,0.51088,0.00013,33.95273]
[1778056114672,34.96,81526.85,0.0,0.51088,0.00013,33.94976]
[1778056119677,34.97,81526.88,0.0,0.51088,0.00013,33.94976]
[1778056124682,34.98,81529.22,0.0,0.5112,0.00013,33.94999]
[1778056129687,34.99,81528.99,0.0,0.51117,0.00013,33.94997]
[1778056134692,34.99,81533.74,0.0,0.51181,0.00013,33.95039]
[1778056140139,34.99,81532.82,0.0,0.51168,0.00013,33.95031]
[1778056145703,34.99,81534.82,0.0,0.51195,0.00013,33.95047]
[1778056150708,34.98,81536.47,0.0,0.51217,0.00013,33.95059]
[1778056155713,34.98,81533.25,0.0,0.51174,0.00013,33.95035]
[1778056160718,34.98,81534.44,0.0,0.5119,0.00013,33.95044]
[1778056165723,34.98,81535.88,0.0,0.51209,0.00013,33.95055]
[1778056170728,34.98,81536.43,0.0,0.51217,0.00013,33.95059]
[1778056175732,34.98,81536.71,0.0,0.5122,0.00013,33.94765]
[1778056180737,34.98,81536.34,0.0,0.51215,0.00013,33.94762]
[1778056185742,34.99,81538.37,0.0,0.51243,0.00013,33.94775]
[1778056190747,34.99,81538.08,0.0,0.51239,0.00013,33.94773]
[1778056195752,34.99,81535.97,0.0,0.5121,0.00013,33.94759]
[1778056200759,34.99,81535.49,0.0,0.51204,0.00013,33.94756]
[1778056204751,34.99,81536.21,0.0,0.51214,0.00013,33.94761]
[1778056204763,34.99,81536.08,0.0,0.51212,0.00013,33.9476]
[1778056206765,34.98,81544.96,0.0,0.51331,0.00013,33.94807]
[1778056207102,34.98,81544.96,0.0,0.51331,0.00013,33.94807]
[1778056210769,34.99,81553.41,0.0,0.51444,0.00013,33.94824]
[1778056215774,35.0,81548.27,0.0,0.51375,0.00013,33.94817]
[1778056217776,35.0,81541.13,0.0,0.51279,0.00013,33.9479]
[1778056219184,35.0,81540.14,0.0,0.51266,0.00013,33.94785]
[1778056219778,35.0,81540.76,0.0,0.51274,0.00013,33.94789]
[1778056221617,34.99,81541.95,0.0,0.5129,0.00013,33.94795]
[1778056221710,34.99,81541.95,0.0,0.5129,0.00013,33.94795]
[1778056226785,35.0,81546.31,0.0,0.51349,0.00013,33.94812]
[1778056228444,35.01,81546.31,0.0,0.51349,0.00013,33.94812]
[1778056228488,35.01,81546.31,0.0,0.51349,0.00013,33.94812]
[1778056228760,35.01,81546.31,0.0,0.51349,0.00013,33.94812]
[1778056230140,35.01,81544.98,0.0,0.51331,0.00013,33.94807]
[1778056230161,35.01,81544.98,0.0,0.51331,0.00013,33.94807]
[1778056230774,35.01,81544.98,0.0,0.51331,0.00013,33.94807]
[1778056231331,35.01,81544.98,0.0,0.51331,0.00013,33.94807]
[1778056231367,35.01,81544.98,0.0,0.51331,0.00013,33.94807]
[1778056231781,35.01,81544.98,0.0,0.51331,0.00013,33.94511]
[1778056236396,35.01,81546.41,0.0,0.5135,0.00013,33.94516]
[1778056236418,35.01,81546.41,0.0,0.5135,0.00013,33.94516]
[1778056236601,35.01,81546.41,0.0,0.5135,0.00013,33.94516]
[1778056237796,35.02,81557.3,0.0,0.51496,0.00013,33.94527]
[1778056242801,34.99,81563.53,0.0,0.51579,0.00013,33.94512]
[1778056247807,34.95,81569.63,0.0,0.51661,0.00013,33.94483]
[1778056252812,34.93,81570.93,0.0,0.51679,0.00013,33.94474]
[1778056257817,34.9,81575.54,0.0,0.51741,0.00013,33.9444]
[1778056260421,34.89,81577.0,0.0,0.5176,0.00013,33.94427]
[1778056262822,34.89,81583.87,0.0,0.51852,0.00013,33.94358]
[1778056265785,34.9,81583.71,0.0,0.5185,0.00013,33.9436]
[1778056270831,34.92,81583.03,0.0,0.51841,0.00013,33.94368]
[1778056275836,34.93,81583.21,0.0,0.51843,0.00013,33.94367]
[1778056280841,34.94,81586.8,0.0,0.51891,0.00013,33.94325]
[1778056285846,34.95,81584.6,0.0,0.51862,0.00013,33.94352]
[1778056290852,34.94,81579.01,0.0,0.51787,0.00013,33.94411]
[1778056295857,34.94,81575.92,0.0,0.51745,0.00013,33.94142]
[1778056300862,34.95,81574.04,0.0,0.5172,0.00013,33.94157]
[1778056305867,34.93,81571.39,0.0,0.51685,0.00013,33.94175]
[1778056310872,34.91,81569.05,0.0,0.51654,0.00013,33.94189]
[1778056315877,34.9,81568.74,0.0,0.51649,0.00013,33.94191]
[1778056319881,34.89,81566.9,0.0,0.51625,0.00013,33.942]
[1778056321883,34.89,81567.57,0.0,0.51634,0.00013,33.94197]
[1778056326888,34.88,81570.31,0.0,0.51671,0.00013,33.94181]
[1778056331893,34.87,81569.17,0.0,0.51655,0.00013,33.94188]
[1778056336897,34.89,81568.16,0.0,0.51642,0.00013,33.94194]
[1778056341902,34.91,81572.87,0.0,0.51705,0.00013,33.94165]
[1778056346907,34.92,81577.68,0.0,0.51769,0.00013,33.94126]
[1778056351912,34.92,81583.08,0.0,0.51842,0.00013,33.93775]
[1778056356917,34.94,81581.9,0.0,0.51826,0.00013,33.93789]
[1778056361922,34.91,81582.16,0.0,0.51829,0.00013,33.93785]
[1778056364855,34.9,81581.71,0.0,0.51823,0.00013,33.93789]
[1778056365209,34.9,81581.71,0.0,0.51823,0.00013,33.93789]
[1778056365926,34.89,81581.67,0.0,0.51823,0.00013,33.93789]
[1778056366937,34.89,81594.9,0.0,0.52,0.00013,33.93615]
[1778056367400,34.89,81594.9,0.0,0.52,0.00013,33.93615]
[1778056368349,34.89,81594.9,0.0,0.52,0.00013,33.93615]
[1778056368443,34.89,81594.9,0.0,0.52,0.00013,33.93615]
[1778056368951,34.89,81594.9,0.0,0.52,0.00013,33.93615]
[1778056369053,34.89,81594.9,0.0,0.52,0.00013,33.93615]
[1778056369173,34.89,81594.9,0.0,0.52,0.00013,33.93615]
[1778056369949,34.89,81594.9,0.0,0.52,0.00013,33.93615]
[1778056370955,34.89,81612.25,0.0,0.52233,0.00013,33.93285]
[1778056371963,34.89,81630.52,0.0,0.52478,0.00013,33.92812]
[1778056372717,34.89,81630.52,0.0,0.52478,0.00013,33.92812]
[1778056372740,34.89,81630.52,0.0,0.52478,0.00013,33.92812]
[1778056372810,34.89,81630.52,0.0,0.52478,0.00013,33.92813]
[1778056373967,34.89,81640.39,0.0,0.5261,0.00013,33.92504]
[1778056376975,34.88,81632.22,0.0,0.52501,0.00013,33.9276]
[1778056380027,34.88,81638.53,0.0,0.52585,0.00013,33.92562]
[1778056383977,34.88,81647.78,0.0,0.52709,0.00013,33.92246]
[1778056388982,34.87,81645.89,0.0,0.52684,0.00013,33.92312]
[1778056392986,34.86,81638.07,0.0,0.5258,0.00013,33.92574]
[1778056397992,34.83,81635.36,0.0,0.52544,0.00013,33.92656]
[1778056402997,34.82,81631.55,0.0,0.52494,0.00013,33.9277]
[1778056403998,34.81,81638.46,0.0,0.52587,0.00013,33.92553]
[1778056408002,34.79,81645.45,0.0,0.52681,0.00013,33.92311]
[1778056410110,34.78,81646.02,0.0,0.52689,0.00013,33.92288]
[1778056410264,34.78,81646.02,0.0,0.52689,0.00013,33.92288]
[1778056411005,34.77,81647.0,0.0,0.52703,0.00013,33.91955]
[1778056411771,34.77,81647.0,0.0,0.52703,0.00013,33.91955]
[1778056411813,34.77,81647.0,0.0,0.52703,0.00013,33.91955]
[1778056411869,34.78,81647.0,0.0,0.52702,0.00013,33.91958]
[1778056413007,34.79,81660.99,0.0,0.5289,0.00013,33.91419]
[1778056418012,34.84,81660.61,0.0,0.52883,0.00013,33.91446]
[1778056420209,34.86,81660.69,0.0,0.52883,0.00013,33.91447]
[1778056420431,34.86,81660.69,0.0,0.52883,0.00013,33.91447]
[1778056420950,34.86,81660.69,0.0,0.52883,0.00013,33.91447]
[1778056421007,34.86,81660.69,0.0,0.52883,0.00013,33.91447]
[1778056421015,34.86,81659.22,0.0,0.52863,0.00013,33.91508]
[1778056422320,34.87,81659.22,0.0,0.52863,0.00013,33.9151]
[1778056422417,34.88,81659.22,0.0,0.52862,0.00013,33.91513]
[1778056424018,34.88,81683.25,0.0,0.53184,0.00013,33.90433]
[1778056424963,34.88,81683.25,0.0,0.53184,0.00013,33.90433]
[1778056424992,34.88,81683.25,0.0,0.53184,0.00013,33.90433]
[1778056424993,34.88,81683.25,0.0,0.53184,0.00013,33.90433]
[1778056426020,34.89,81696.52,0.0,0.53361,0.00013,33.89745]
[1778056426799,34.89,81696.52,0.0,0.53361,0.00013,33.89745]
[1778056428022,34.9,81704.13,0.0,0.53462,0.00013,33.89322]
[1778056428677,34.9,81704.13,0.0,0.53462,0.00013,33.89322]
[1778056428688,34.9,81704.13,0.0,0.53462,0.00013,33.89322]
[1778056428774,34.91,81704.13,0.0,0.53462,0.00013,33.89324]
[1778056429686,34.91,81704.13,0.0,0.53462,0.00013,33.89324]
[1778056429707,34.91,81704.13,0.0,0.53462,0.00013,33.89324]
[1778056429846,34.91,81704.13,0.0,0.53462,0.00013,33.89324]
[1778056429859,34.91,81704.13,0.0,0.53462,0.00013,33.89324]
[1778056429940,34.91,81704.13,0.0,0.53461,0.00013,33.89326]
[1778056430851,34.91,81704.13,0.0,0.53461,0.00013,33.89326]
[1778056430901,34.91,81704.13,0.0,0.53461,0.00013,33.89326]
[1778056430952,34.91,81704.13,0.0,0.53461,0.00013,33.89327]
[1778056433743,34.92,81705.68,0.0,0.53481,0.00013,33.89242]
[1778056433762,34.92,81705.68,0.0,0.53481,0.00013,33.89242]
[1778056433776,34.93,81705.68,0.0,0.53481,0.00013,33.89244]
[1778056434315,34.93,81705.68,0.0,0.53481,0.00013,33.89244]
[1778056434353,34.93,81705.68,0.0,0.53481,0.00013,33.89244]
[1778056434769,34.93,81705.68,0.0,0.53481,0.00013,33.89244]
[1778056434793,34.93,81705.68,0.0,0.53481,0.00013,33.89244]
[1778056435792,34.93,81705.68,0.0,0.53481,0.00013,33.89245]
[1778056436031,34.93,81696.14,0.0,0.53353,0.00013,33.89782]
[1778056436048,34.93,81696.14,0.0,0.53353,0.00013,33.89782]
[1778056437032,34.94,81700.42,0.0,0.5341,0.00013,33.89547]
[1778056437395,34.94,81700.42,0.0,0.5341,0.00013,33.89547]
[1778056437639,34.94,81700.42,0.0,0.5341,0.00013,33.89547]
[1778056437740,34.93,81700.42,0.0,0.5341,0.00013,33.89546]
[1778056439034,34.93,81721.38,0.0,0.5369,0.00013,33.88289]
[1778056442702,34.92,81721.87,0.0,0.53697,0.00013,33.88254]
[1778056443283,34.92,81721.87,0.0,0.53697,0.00013,33.88254]
[1778056444043,34.92,81746.68,0.0,0.54028,0.00013,33.86548]
[1778056444583,34.92,81746.68,0.0,0.54028,0.00013,33.86548]
[1778056445044,34.92,81810.39,0.0,0.54875,0.00013,33.81094]
[1778056445369,34.92,81810.39,0.0,0.54875,0.00013,33.81094]
[1778056445938,34.92,81810.39,0.0,0.54875,0.00013,33.81094]
[1778056446015,34.92,81810.39,0.0,0.54875,0.00013,33.81097]
[1778056446285,34.92,81810.39,0.0,0.54875,0.00013,33.81097]
[1778056447046,34.93,81822.97,0.0,0.55042,0.00013,33.79844]
[1778056447792,34.93,81822.97,0.0,0.55042,0.00013,33.79844]
[1778056447798,34.93,81822.97,0.0,0.55042,0.00013,33.79843]
[1778056448313,34.93,81822.97,0.0,0.55042,0.00013,33.79843]
[1778056448921,34.93,81822.97,0.0,0.55042,0.00013,33.79843]
[1778056449004,34.93,81822.97,0.0,0.55041,0.00013,33.79846]
[1778056449759,34.93,81822.97,0.0,0.55041,0.00013,33.79846]
[1778056449854,34.93,81822.97,0.0,0.55041,0.00013,33.79849]
[1778056451050,34.93,81832.96,0.0,0.55173,0.00013,33.78811]
[1778056451478,34.93,81832.96,0.0,0.55173,0.00013,33.78811]
[1778056452056,34.93,81832.96,0.0,0.55173,0.00013,33.78811]
[1778056452102,34.93,81832.96,0.0,0.55173,0.00013,33.78811]
[1778056452312,34.93,81832.96,0.0,0.55173,0.00013,33.78811]
[1778056454059,34.94,81834.83,0.0,0.55198,0.00013,33.78619]
[1778056454096,34.94,81834.83,0.0,0.55198,0.00013,33.78619]
[1778056455056,34.94,81836.56,0.0,0.5522,0.00013,33.78438]
[1778056455190,34.94,81836.56,0.0,0.5522,0.00013,33.78438]
[1778056455285,34.94,81836.56,0.0,0.5522,0.00013,33.78438]
[1778056455316,34.94,81836.56,0.0,0.5522,0.00013,33.78438]
[1778056455506,34.94,81836.56,0.0,0.5522,0.00013,33.78438]
[1778056455628,34.94,81836.56,0.0,0.5522,0.00013,33.78438]
[1778056456057,34.95,81838.38,0.0,0.55244,0.00013,33.78252]
[1778056456290,34.95,81838.38,0.0,0.55244,0.00013,33.78252]
[1778056456405,34.95,81838.38,0.0,0.55244,0.00013,33.78252]
[1778056458059,34.95,81820.18,0.0,0.55002,0.00013,33.80153]
[1778056460926,34.95,81825.29,0.0,0.5507,0.00013,33.7963]
[1778056461662,34.95,81825.29,0.0,0.5507,0.00013,33.79628]
[1778056461986,34.95,81825.29,0.0,0.5507,0.00013,33.79628]
[1778056462063,34.96,81832.55,0.0,0.55165,0.00013,33.78883]
[1778056462574,34.96,81832.55,0.0,0.55165,0.00013,33.78883]
[1778056462702,34.96,81832.55,0.0,0.55165,0.00013,33.78883]
[1778056463064,34.97,81829.4,0.0,0.55123,0.00013,33.79228]
[1778056463202,34.97,81829.4,0.0,0.55123,0.00013,33.79228]
[1778056464065,34.97,81789.72,0.0,0.54596,0.00013,33.83078]
[1778056465514,34.97,81789.72,0.0,0.54596,0.00013,33.83078]
[1778056465552,34.97,81789.72,0.0,0.54596,0.00013,33.83078]
[1778056466067,34.98,81774.34,0.0,0.54392,0.00013,33.84411]
[1778056468069,34.97,81764.12,0.0,0.54256,0.00013,33.85245]
[1778056472073,34.96,81756.31,0.0,0.54154,0.00013,33.85548]
[1778056473468,34.96,81756.31,0.0,0.54154,0.00013,33.85548]
[1778056474180,34.95,81752.28,0.0,0.541,0.00013,33.85852]
[1778056477057,34.94,81750.72,0.0,0.54081,0.00013,33.85961]
[1778056477084,34.93,81747.25,0.0,0.54035,0.00013,33.86211]
[1778056478079,34.92,81744.82,0.0,0.54003,0.00013,33.86385]
[1778056480082,34.91,81730.3,0.0,0.53811,0.00013,33.87394]
[1778056480218,34.91,81730.3,0.0,0.53811,0.00013,33.87394]
[1778056482091,34.9,81725.87,0.0,0.53752,0.00013,33.87687]
[1778056482309,34.9,81726.21,0.0,0.53757,0.00013,33.87662]
[1778056482794,34.9,81726.21,0.0,0.53757,0.00013,33.87662]
[1778056483777,34.9,81726.21,0.0,0.53757,0.00013,33.87662]
[1778056483817,34.9,81726.21,0.0,0.53757,0.00013,33.87662]
[1778056484086,34.91,81704.37,0.0,0.53465,0.00013,33.89013]
[1778056486349,34.91,81704.37,0.0,0.53465,0.00013,33.89014]
[1778056487089,34.91,81694.18,0.0,0.53328,0.00013,33.89582]
[1778056488977,34.91,81694.18,0.0,0.53328,0.00013,33.89582]
[1778056491199,34.93,81697.41,0.0,0.5337,0.00013,33.89415]
[1778056491245,34.93,81697.41,0.0,0.5337,0.00013,33.89415]
[1778056491817,34.93,81697.41,0.0,0.5337,0.00013,33.89415]
[1778056491829,34.93,81697.41,0.0,0.5337,0.00013,33.89415]
[1778056491918,34.94,81697.41,0.0,0.5337,0.00013,33.89416]
[1778056494323,34.94,81701.24,0.0,0.53421,0.00013,33.89205]
[1778056494347,34.94,81701.24,0.0,0.53421,0.00013,33.89205]
[1778056495097,34.94,81701.55,0.0,0.53425,0.00013,33.89188]
[1778056495641,34.94,81701.55,0.0,0.53425,0.00013,33.89188]
[1778056495779,34.94,81701.55,0.0,0.53425,0.00013,33.89188]
[1778056498162,34.95,81696.27,0.0,0.53355,0.00013,33.89483]
[1778056499002,34.95,81696.27,0.0,0.53355,0.00013,33.89483]
[1778056501814,34.95,81695.99,0.0,0.5335,0.00013,33.89501]
[1778056502037,34.96,81695.99,0.0,0.5335,0.00013,33.89502]
[1778056503087,34.96,81695.99,0.0,0.5335,0.00013,33.89502]
[1778056504106,34.96,81712.86,0.0,0.53575,0.00013,33.88537]
[1778056505044,34.96,81712.86,0.0,0.53575,0.00013,33.88537]
[1778056505089,34.96,81712.86,0.0,0.53575,0.00013,33.88537]
[1778056510112,34.98,81723.35,0.0,0.53713,0.00013,33.87892]
[1778056512023,34.97,81725.55,0.0,0.53743,0.00013,33.87743]
[1778056515117,34.97,81725.53,0.0,0.53743,0.00013,33.87747]
[1778056521123,35.01,81730.03,0.0,0.538,0.00013,33.87468]
[1778056527109,35.04,81735.25,0.0,0.53868,0.00013,33.87132]
[1778056528117,35.04,81722.3,0.0,0.53696,0.00013,33.87988]
[1778056529128,35.04,81713.49,0.0,0.53579,0.00013,33.88534]
[1778056532143,35.02,81722.31,0.0,0.53697,0.00013,33.87681]
[1778056534145,34.99,81731.27,0.0,0.53818,0.00013,33.87078]
[1778056539151,34.96,81731.39,0.0,0.53822,0.00013,33.87051]
[1778056542154,34.93,81740.09,0.0,0.5394,0.00013,33.86434]
[1778056544155,34.91,81752.4,0.0,0.54106,0.00013,33.85515]
[1778056547018,34.89,81757.36,0.0,0.54173,0.00013,33.85121]
[1778056547158,34.88,81754.48,0.0,0.54135,0.00013,33.85338]
[1778056552163,34.86,81752.86,0.0,0.54116,0.00013,33.85445]
[1778056554166,34.85,81745.25,0.0,0.54015,0.00013,33.86008]
[1778056557169,34.85,81752.86,0.0,0.54116,0.00013,33.85442]
[1778056562197,34.86,81748.77,0.0,0.54061,0.00013,33.85758]
[1778056564390,34.87,81746.86,0.0,0.54035,0.00013,33.85903]
[1778056564413,34.87,81746.86,0.0,0.54035,0.00013,33.85903]
[1778056564531,34.87,81746.86,0.0,0.54035,0.00013,33.85903]
[1778056564568,34.87,81746.86,0.0,0.54035,0.00013,33.85903]
[1778056564731,34.87,81746.86,0.0,0.54035,0.00013,33.85903]
[1778056564816,34.87,81746.86,0.0,0.54035,0.00013,33.85903]
[1778056564882,34.88,81746.86,0.0,0.54034,0.00013,33.85908]
[1778056566178,34.88,81773.65,0.0,0.54391,0.00013,33.83795]
[1778056570182,34.89,81767.08,0.0,0.54302,0.00013,33.8435]
[1778056571183,34.9,81760.17,0.0,0.5421,0.00013,33.84907]
[1778056574186,34.9,81750.26,0.0,0.54078,0.00013,33.8567]
[1778056576179,34.9,81746.72,0.0,0.54031,0.00013,33.85934]
[1778056576188,34.9,81746.81,0.0,0.54032,0.00013,33.85928]
[1778056578190,34.89,81737.83,0.0,0.53913,0.00013,33.86567]
[1778056578232,34.89,81737.83,0.0,0.53913,0.00013,33.86567]
[1778056578252,34.89,81737.83,0.0,0.53913,0.00013,33.86567]
[1778056583664,34.87,81737.15,0.0,0.53905,0.00013,33.86604]
[1778056585814,34.87,81737.15,0.0,0.53905,0.00013,33.86604]
[1778056585879,34.87,81737.15,0.0,0.53905,0.00013,33.86604]
[1778056587199,34.89,81750.23,0.0,0.54078,0.00013,33.85666]
[1778056588799,34.89,81750.23,0.0,0.54078,0.00013,33.85666]
[1778056588923,34.9,81750.23,0.0,0.54078,0.00013,33.8567]
[1778056589987,34.9,81750.23,0.0,0.54077,0.00013,33.85672]
[1778056590676,34.9,81750.23,0.0,0.54077,0.00013,33.85672]
[1778056590767,34.9,81750.23,0.0,0.54077,0.00013,33.85672]
[1778056590869,34.9,81750.23,0.0,0.54078,0.00013,33.85671]
[1778056592204,34.9,81784.36,0.0,0.54532,0.00013,33.82593]
[1778056593494,34.9,81784.36,0.0,0.54532,0.00013,33.82593]
[1778056593534,34.9,81784.36,0.0,0.54532,0.00013,33.82593]
[1778056594206,34.9,81791.29,0.0,0.54624,0.00013,33.81976]
[1778056595207,34.91,81800.97,0.0,0.54752,0.00013,33.81091]
[1778056599211,34.92,81793.12,0.0,0.54647,0.00013,33.81828]
[1778056601213,34.92,81782.44,0.0,0.54505,0.00013,33.8278]
[1778056603215,34.92,81773.83,0.0,0.5439,0.00013,33.83515]
[1778056606218,34.91,81765.39,0.0,0.54278,0.00013,33.84205]
[1778056611223,34.91,81766.73,0.0,0.54297,0.00013,33.84091]
[1778056616228,34.9,81768.25,0.0,0.54318,0.00013,33.83962]
[1778056618230,34.9,81775.73,0.0,0.54417,0.00013,33.83338]
[1778056624236,34.9,81776.52,0.0,0.54428,0.00013,33.83275]
[1778056629240,34.91,81780.62,0.0,0.54481,0.00013,33.82931]
[1778056634246,34.92,81772.95,0.0,0.54379,0.00013,33.83585]
[1778056638250,34.94,81765.59,0.0,0.54279,0.00013,33.84206]
[1778056642254,34.92,81759.14,0.0,0.54195,0.00013,33.84707]
[1778056646258,34.91,81768.27,0.0,0.54317,0.00013,33.8397]
[1778056652264,34.9,81769.28,0.0,0.54331,0.00013,33.83582]
[1778056657269,34.9,81768.19,0.0,0.54317,0.00013,33.83669]
[1778056659271,34.89,81761.94,0.0,0.54234,0.00013,33.84169]
[1778056661165,34.89,81762.15,0.0,0.54237,0.00013,33.8415]
[1778056665259,34.89,81756.29,0.0,0.5416,0.00013,33.84605]
[1778056665277,34.88,81747.65,0.0,0.54045,0.00013,33.85255]
[1778056667884,34.86,81745.09,0.0,0.54012,0.00013,33.85436]
[1778056667947,34.86,81745.09,0.0,0.54012,0.00013,33.85436]
[1778056668280,34.86,81744.53,0.0,0.54005,0.00013,33.85473]
[1778056669684,34.85,81744.29,0.0,0.54002,0.00013,33.85488]
[1778056669714,34.85,81744.29,0.0,0.54002,0.00013,33.85488]
[1778056670282,34.85,81742.9,0.0,0.53984,0.00013,33.85586]
[1778056671795,34.85,81738.26,0.0,0.53922,0.00013,33.85916]
[1778056672284,34.84,81734.9,0.0,0.53877,0.00013,33.86149]
[1778056673348,34.84,81735.48,0.0,0.53885,0.00013,33.86108]
[1778056679291,34.83,81737.75,0.0,0.53917,0.00013,33.85941]
[1778056679743,34.83,81737.75,0.0,0.53917,0.00013,33.85941]
[1778056680292,34.82,81737.73,0.0,0.53916,0.00013,33.85941]
[1778056685297,34.82,81737.34,0.0,0.53912,0.00013,33.85964]
[1778056690289,34.83,81735.78,0.0,0.5389,0.00013,33.86084]
[1778056690302,34.85,81736.05,0.0,0.53893,0.00013,33.86071]
[1778056692304,34.85,81723.95,0.0,0.5373,0.00013,33.86892]
[1778056693282,34.85,81723.95,0.0,0.53731,0.00013,33.86892]
[1778056694291,34.85,81723.95,0.0,0.53731,0.00013,33.86892]
[1778056694297,34.85,81723.95,0.0,0.53731,0.00013,33.86892]
[1778056694306,34.85,81720.01,0.0,0.53678,0.00013,33.87146]
[1778056694330,34.85,81720.01,0.0,0.53678,0.00013,33.87146]
[1778056695296,34.85,81720.01,0.0,0.53678,0.00013,33.87146]
[1778056700314,34.84,81728.34,0.0,0.5379,0.00013,33.86598]
[1778056703890,34.83,81728.22,0.0,0.53789,0.00013,33.86601]
[1778056703925,34.83,81728.22,0.0,0.53789,0.00013,33.86601]
[1778056704028,34.83,81728.22,0.0,0.53789,0.00013,33.86601]
[1778056709174,34.83,81731.0,0.0,0.53826,0.00013,33.86408]
[1778056714328,34.82,81726.21,0.0,0.53763,0.00013,33.86429]
[1778056719121,34.82,81723.58,0.0,0.53728,0.00013,33.86602]
[1778056721335,34.82,81711.23,0.0,0.53562,0.00013,33.8738]
[1778056721698,34.82,81711.23,0.0,0.53562,0.00013,33.8738]
[1778056722336,34.82,81709.96,0.0,0.53545,0.00013,33.87457]
[1778056724441,34.82,81708.41,0.0,0.53525,0.00013,33.87551]
[1778056724560,34.82,81708.41,0.0,0.53525,0.00013,33.87551]
[1778056725339,34.83,81696.74,0.0,0.53368,0.00013,33.88221]
[1778056726076,34.83,81696.74,0.0,0.53368,0.00013,33.88221]
[1778056726172,34.83,81696.74,0.0,0.53368,0.00013,33.88221]
[1778056729012,34.84,81690.93,0.0,0.5329,0.00013,33.88537]
[1778056729342,34.84,81688.81,0.0,0.53261,0.00013,33.88649]
[1778056731378,34.84,81685.96,0.0,0.53223,0.00013,33.88797]
[1778056731414,34.84,81685.96,0.0,0.53223,0.00013,33.88797]
[1778056732345,34.84,81671.97,0.0,0.53035,0.00013,33.89471]
[1778056732576,34.84,81671.97,0.0,0.53035,0.00013,33.89471]
[1778056732577,34.84,81671.97,0.0,0.53035,0.00013,33.89471]
[1778056732593,34.84,81671.97,0.0,0.53035,0.00013,33.89471]
[1778056733346,34.84,81667.86,0.0,0.52981,0.00013,33.89653]
[1778056734191,34.84,81667.86,0.0,0.52981,0.00013,33.89653]
[1778056734285,34.83,81667.86,0.0,0.52981,0.00013,33.89651]
[1778056734746,34.83,81667.86,0.0,0.52981,0.00013,33.89651]
[1778056735348,34.83,81671.55,0.0,0.53031,0.00013,33.89485]
[1778056737748,34.82,81671.19,0.0,0.53026,0.00013,33.89498]
[1778056738351,34.81,81668.97,0.0,0.52997,0.00013,33.89596]
[1778056742094,34.8,81662.73,0.0,0.52914,0.00013,33.89862]
[1778056742142,34.8,81662.73,0.0,0.52914,0.00013,33.89862]
[1778056742356,34.8,81663.51,0.0,0.52924,0.00013,33.89829]
[1778056744357,34.79,81651.44,0.0,0.52762,0.00013,33.90311]
[1778056746325,34.79,81651.44,0.0,0.52762,0.00013,33.90312]
[1778056746350,34.79,81651.44,0.0,0.52762,0.00013,33.90312]
[1778056750261,34.82,81645.85,0.0,0.52686,0.00013,33.90521]
[1778056750819,34.82,81645.85,0.0,0.52686,0.00013,33.90521]
[1778056750868,34.82,81645.85,0.0,0.52686,0.00013,33.90521]
[1778056750893,34.82,81645.85,0.0,0.52686,0.00013,33.90521]
[1778056751371,34.83,81623.42,0.0,0.52385,0.00013,33.91223]
[1778056753373,34.84,81605.64,0.0,0.52146,0.00013,33.9164]
[1778056755308,34.83,81602.56,0.0,0.52105,0.00013,33.91699]
[1778056755374,34.83,81602.56,0.0,0.52105,0.00013,33.91699]
[1778056757376,34.81,81601.38,0.0,0.52089,0.00013,33.91719]
[1778056757378,34.81,81601.38,0.0,0.52089,0.00013,33.91719]
[1778056757397,34.81,81601.38,0.0,0.52089,0.00013,33.91719]
[1778056758657,34.8,81599.59,0.0,0.52065,0.00013,33.91751]
[1778056758667,34.8,81599.59,0.0,0.52065,0.00013,33.91751]
[1778056758703,34.8,81599.59,0.0,0.52065,0.00013,33.91751]
[1778056759380,34.79,81599.41,0.0,0.52063,0.00013,33.91753]
[1778056759544,34.79,81599.41,0.0,0.52063,0.00013,33.91753]
[1778056760384,34.79,81599.41,0.0,0.52063,0.00013,33.91753]
[1778056760385,34.79,81602.18,0.0,0.521,0.00013,33.91703]
[1778056760423,34.79,81602.18,0.0,0.521,0.00013,33.91703]
[1778056760635,34.79,81602.18,0.0,0.521,0.00013,33.91703]
[1778056760794,34.79,81602.18,0.0,0.521,0.00013,33.91703]
[1778056761130,34.79,81602.18,0.0,0.521,0.00013,33.91703]
[1778056761151,34.79,81602.18,0.0,0.521,0.00013,33.91703]
[1778056761221,34.8,81602.18,0.0,0.521,0.00013,33.91703]
[1778056762167,34.8,81602.18,0.0,0.521,0.00013,33.91703]
[1778056762397,34.8,81602.18,0.0,0.521,0.00013,33.91704]
[1778056762437,34.8,81602.18,0.0,0.521,0.00013,33.91704]
[1778056763181,34.8,81602.18,0.0,0.521,0.00013,33.91704]
[1778056763243,34.8,81602.18,0.0,0.521,0.00013,33.91704]
[1778056764389,34.8,81625.96,0.0,0.5242,0.00013,33.91149]
[1778056766845,34.81,81623.24,0.0,0.52383,0.00013,33.91225]
[1778056766901,34.82,81623.24,0.0,0.52383,0.00013,33.91226]
[1778056772397,34.85,81619.98,0.0,0.52338,0.00013,33.91018]
[1778056777402,34.86,81619.45,0.0,0.52331,0.00013,33.91034]
[1778056782407,34.88,81620.04,0.0,0.52338,0.00013,33.91021]
[1778056786349,34.9,81618.71,0.0,0.5232,0.00013,33.91056]
[1778056786411,34.9,81619.88,0.0,0.52335,0.00013,33.91028]
[1778056789490,34.92,81618.54,0.0,0.52317,0.00013,33.91063]
[1778056789524,34.92,81618.54,0.0,0.52317,0.00013,33.91063]
[1778056795420,34.94,81624.42,0.0,0.52395,0.00013,33.90915]
[1778056800425,34.96,81631.89,0.0,0.52495,0.00013,33.90705]
[1778056805430,34.97,81628.8,0.0,0.52453,0.00013,33.90798]
[1778056810435,34.98,81634.43,0.0,0.52528,0.00013,33.90633]
[1778056815440,35.0,81633.67,0.0,0.52517,0.00013,33.90658]
[1778056821446,35.01,81636.11,0.0,0.52549,0.00013,33.90586]
[1778056823381,35.02,81637.03,0.0,0.52562,0.00013,33.90557]
[1778056823448,35.02,81637.63,0.0,0.5257,0.00013,33.90539]
[1778056825450,35.02,81630.52,0.0,0.52475,0.00013,33.90755]
[1778056830455,35.03,81624.06,0.0,0.52388,0.00013,33.90936]
[1778056836461,35.04,81627.67,0.0,0.52436,0.00013,33.90542]
[1778056841466,35.04,81624.75,0.0,0.52397,0.00013,33.90622]
[1778056846471,35.04,81624.76,0.0,0.52397,0.00013,33.90622]
[1778056851475,35.04,81622.92,0.0,0.52373,0.00013,33.90671]
[1778056857438,35.04,81623.4,0.0,0.52379,0.00013,33.90658]
[1778056862474,35.04,81621.63,0.0,0.52355,0.00013,33.90704]
[1778056867492,35.04,81620.92,0.0,0.52346,0.00013,33.90722]
[1778056872497,35.03,81617.64,0.0,0.52302,0.00013,33.90802]
[1778056876501,35.02,81624.13,0.0,0.52389,0.00013,33.90637]
[1778056881506,35.02,81634.46,0.0,0.52527,0.00013,33.90341]
[1778056886511,35.03,81636.8,0.0,0.52558,0.00013,33.9027]
[1778056888295,35.03,81636.8,0.0,0.52558,0.00013,33.9027]
[1778056888386,35.03,81636.8,0.0,0.52558,0.00013,33.9027]
[1778056890355,35.03,81638.31,0.0,0.52578,0.00013,33.90223]
[1778056896521,34.96,81641.86,0.0,0.52628,0.00013,33.89797]
[1778056901526,34.95,81643.77,0.0,0.52654,0.00013,33.8973]
[1778056906531,34.94,81644.39,0.0,0.52663,0.00013,33.89707]
[1778056909345,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056909454,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056909526,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056910535,34.93,81651.75,0.0,0.52762,0.00013,33.89438]
[1778056910611,34.93,81651.75,0.0,0.52762,0.00013,33.89438]
[1778056910633,34.93,81651.75,0.0,0.52762,0.00013,33.89438]
[1778056911536,34.91,81652.31,0.0,0.5277,0.00013,33.89414]
[1778056911610,34.91,81652.31,0.0,0.5277,0.00013,33.89414]
[1778056911649,34.91,81652.31,0.0,0.5277,0.00013,33.89414]
[1778056911819,34.91,81652.31,0.0,0.5277,0.00013,33.89414]
[1778056913533,34.91,81652.31,0.0,0.5277,0.00013,33.89414]
[1778056913538,34.92,81648.6,0.0,0.5272,0.00013,33.89553]
[1778056913560,34.92,81648.6,0.0,0.5272,0.00013,33.89553]
[1778056919544,34.95,81649.44,0.0,0.5273,0.00013,33.89529]
[1778056922514,34.96,81650.25,0.0,0.5274,0.00013,33.89502]
[1778056922546,34.96,81650.25,0.0,0.5274,0.00013,33.89502]
[1778056922779,34.96,81654.0,0.0,0.52791,0.00013,33.8936]
[1778056922815,34.96,81654.0,0.0,0.52791,0.00013,33.8936]
[1778056922899,34.96,81654.0,0.0,0.52791,0.00013,33.8936]
[1778056923843,34.96,81654.0,0.0,0.52791,0.00013,33.8936]
[1778056923862,34.96,81654.0,0.0,0.52791,0.00013,33.8936]
[1778056924548,34.96,81676.18,0.0,0.53087,0.00013,33.88421]
[1778056925356,34.96,81676.18,0.0,0.53087,0.00013,33.88421]
[1778056925449,34.97,81676.18,0.0,0.53086,0.00013,33.88423]
[1778056927652,34.95,81677.1,0.0,0.53099,0.00013,33.88375]
[1778056927690,34.95,81677.1,0.0,0.53099,0.00013,33.88375]
[1778056933557,34.88,81673.33,0.0,0.53052,0.00013,33.88529]
[1778056936560,34.85,81679.93,0.0,0.53142,0.00013,33.88208]
[1778056941565,34.86,81682.52,0.0,0.53177,0.00013,33.88082]
[1778056946570,34.86,81686.91,0.0,0.53235,0.00013,33.87862]
[1778056951575,34.87,81687.18,0.0,0.53239,0.00013,33.87554]
[1778056956579,34.84,81685.8,0.0,0.53222,0.00013,33.87615]
[1778056959058,34.84,81687.27,0.0,0.53241,0.00013,33.87539]
[1778056959091,34.84,81687.27,0.0,0.53241,0.00013,33.87539]
[1778056959203,34.84,81687.27,0.0,0.53241,0.00013,33.87539]
[1778056959269,34.84,81687.27,0.0,0.53241,0.00013,33.87539]
[1778056959381,34.84,81687.27,0.0,0.53241,0.00013,33.87539]
[1778056959423,34.84,81687.27,0.0,0.53241,0.00013,33.87539]
[1778056959479,34.84,81687.27,0.0,0.53241,0.00013,33.8754]
[1778056963652,34.86,81693.27,0.0,0.53321,0.00013,33.87231]
[1778056964476,34.86,81693.27,0.0,0.53321,0.00013,33.87231]
[1778056967144,34.86,81693.95,0.0,0.5333,0.00013,33.87196]
[1778056967590,34.86,81693.99,0.0,0.5333,0.00013,33.87196]
[1778056970012,34.87,81693.38,0.0,0.53321,0.00013,33.87231]
[1778056970108,34.87,81693.38,0.0,0.53321,0.00013,33.87232]
[1778056975598,34.89,81695.73,0.0,0.53352,0.00013,33.87111]
[1778056980141,34.9,81694.14,0.0,0.5333,0.00013,33.872]
[1778056980180,34.9,81694.14,0.0,0.5333,0.00013,33.872]
[1778056980340,34.9,81694.14,0.0,0.5333,0.00013,33.872]
[1778056983248,34.9,81691.04,0.0,0.53288,0.00013,33.87366]
[1778056983624,34.9,81688.38,0.0,0.53253,0.00013,33.87504]
[1778056986791,34.9,81691.98,0.0,0.53301,0.00013,33.87316]
[1778056992615,34.91,81694.67,0.0,0.53337,0.00013,33.87175]
[1778056994939,34.91,81698.29,0.0,0.53385,0.00013,33.86979]
[1778056996006,34.92,81699.74,0.0,0.53404,0.00013,33.86901]
[1778056997619,34.92,81689.81,0.0,0.53271,0.00013,33.87436]
[1778057002624,34.92,81695.89,0.0,0.53352,0.00013,33.87114]
[1778057007629,34.92,81697.21,0.0,0.5337,0.00013,33.87044]
[1778057012634,34.93,81696.18,0.0,0.53356,0.00013,33.86805]
[1778057015835,34.93,81696.05,0.0,0.53354,0.00013,33.86813]
[1778057016638,34.93,81695.68,0.0,0.53349,0.00013,33.86833]
[1778057021641,34.94,81694.72,0.0,0.53336,0.00013,33.86886]
[1778057026648,34.94,81697.47,0.0,0.53373,0.00013,33.86738]
[1778057031653,34.94,81694.47,0.0,0.53332,0.00013,33.86902]
[1778057037659,34.94,81693.42,0.0,0.53318,0.00013,33.86957]
[1778057042664,34.94,81693.26,0.0,0.53316,0.00013,33.86965]
[1778057046671,34.94,81704.88,0.0,0.53471,0.00013,33.86323]
[1778057047730,34.94,81704.88,0.0,0.53471,0.00013,33.86323]
[1778057048673,34.94,81704.65,0.0,0.53468,0.00013,33.86337]
[1778057053678,34.96,81701.26,0.0,0.53422,0.00013,33.86534]
[1778057058683,34.95,81693.17,0.0,0.53314,0.00013,33.86976]
[1778057062687,34.94,81683.52,0.0,0.53186,0.00013,33.87467]
[1778057067692,34.92,81678.8,0.0,0.53124,0.00013,33.87691]
[1778057072697,34.91,81682.71,0.0,0.53177,0.00013,33.87199]
[1778057074155,34.91,81682.96,0.0,0.5318,0.00013,33.87185]
[1778057075700,34.9,81671.92,0.0,0.53033,0.00013,33.87705]
[1778057081706,34.86,81668.99,0.0,0.52996,0.00013,33.87825]
[1778057083267,34.85,81669.05,0.0,0.52997,0.00013,33.8782]
[1778057088292,34.82,81667.5,0.0,0.52977,0.00013,33.8788]
[1778057093304,34.79,81670.81,0.0,0.53023,0.00013,33.87724]
[1778057098306,34.77,81671.13,0.0,0.53028,0.00013,33.87705]
[1778057103321,34.77,81673.04,0.0,0.53054,0.00013,33.87617]
[1778057108323,34.78,81678.02,0.0,0.5312,0.00013,33.87384]
[1778057113334,34.78,81676.38,0.0,0.53098,0.00013,33.87464]
[1778057118334,34.79,81680.17,0.0,0.53149,0.00013,33.87284]
[1778057119479,34.79,81684.33,0.0,0.53204,0.00013,33.87079]
[1778057119513,34.79,81684.33,0.0,0.53204,0.00013,33.87079]
[1778057122576,34.8,81685.19,0.0,0.53216,0.00013,33.87037]
[1778057127768,34.81,81680.5,0.0,0.53152,0.00013,33.87274]
[1778057132773,34.81,81680.3,0.0,0.5315,0.00013,33.86987]
[1778057135956,34.81,81678.91,0.0,0.53131,0.00013,33.87055]
[1778057138679,34.81,81680.05,0.0,0.53146,0.00013,33.87]
[1778057139158,34.81,81680.05,0.0,0.53146,0.00013,33.87]
[1778057144785,34.81,81680.47,0.0,0.53152,0.00013,33.8698]
[1778057148225,34.82,81680.96,0.0,0.53158,0.00013,33.86956]
[1778057148789,34.82,81682.55,0.0,0.5318,0.00013,33.86878]
[1778057150588,34.82,81683.63,0.0,0.53194,0.00013,33.86824]
[1778057150871,34.82,81683.63,0.0,0.53194,0.00013,33.86825]
[1778057152803,34.8,81676.57,0.0,0.531,0.00013,33.87164]
[1778057154807,34.79,81668.53,0.0,0.52993,0.00013,33.87529]
[1778057157560,34.78,81668.53,0.0,0.52993,0.00013,33.87526]
[1778057157597,34.78,81668.53,0.0,0.52993,0.00013,33.87526]
[1778057159565,34.78,81667.65,0.0,0.52981,0.00013,33.87564]
[1778057159581,34.78,81667.65,0.0,0.52981,0.00013,33.87564]
[1778057162064,34.76,81667.82,0.0,0.52984,0.00013,33.87552]
[1778057162194,34.76,81667.82,0.0,0.52984,0.00013,33.87552]
[1778057162803,34.76,81675.46,0.0,0.53087,0.00013,33.87204]
[1778057164805,34.77,81684.01,0.0,0.53202,0.00013,33.86788]
[1778057166360,34.77,81687.92,0.0,0.53254,0.00013,33.86589]
[1778057166390,34.77,81687.92,0.0,0.53254,0.00013,33.86589]
[1778057166507,34.77,81687.92,0.0,0.53254,0.00013,33.86589]
[1778057166807,34.77,81688.51,0.0,0.53262,0.00013,33.8656]
[1778057168641,34.78,81689.3,0.0,0.53272,0.00013,33.8652]
[1778057171633,34.79,81686.79,0.0,0.53238,0.00013,33.86654]
[1778057171691,34.79,81686.79,0.0,0.53238,0.00013,33.86655]
[1778057176817,34.8,81683.91,0.0,0.53199,0.00013,33.86805]
[1778057181822,34.81,81687.47,0.0,0.53246,0.00013,33.86626]
[1778057187804,34.82,81689.39,0.0,0.53271,0.00013,33.86531]
[1778057191832,34.83,81696.69,0.0,0.53368,0.00013,33.85846]
[1778057196663,34.85,81698.84,0.0,0.53396,0.00013,33.85735]
[1778057196763,34.85,81698.84,0.0,0.53396,0.00013,33.85735]
[1778057198841,34.83,81684.63,0.0,0.53207,0.00013,33.8648]
[1778057202327,34.8,81679.03,0.0,0.53133,0.00013,33.86747]
[1778057202377,34.8,81679.03,0.0,0.53133,0.00013,33.86747]
[1778057202463,34.79,81679.03,0.0,0.53134,0.00013,33.86744]
[1778057205189,34.76,81681.64,0.0,0.5317,0.00013,33.86607]
[1778057205209,34.76,81681.64,0.0,0.5317,0.00013,33.86607]
[1778057205519,34.75,81681.64,0.0,0.53171,0.00013,33.86604]
[1778057210853,34.75,81675.35,0.0,0.53086,0.00013,33.86908]
[1778057216859,34.75,81659.94,0.0,0.52879,0.00013,33.87588]
[1778057217860,34.74,81649.75,0.0,0.52742,0.00013,33.87987]
[1778057220863,34.75,81643.18,0.0,0.52654,0.00013,33.88225]
[1778057222195,34.75,81640.44,0.0,0.52617,0.00013,33.88319]
[1778057222333,34.75,81640.44,0.0,0.52617,0.00013,33.88319]
[1778057222875,34.76,81633.37,0.0,0.52521,0.00013,33.88549]
[1778057223876,34.76,81625.94,0.0,0.52421,0.00013,33.88769]
[1778057224450,34.76,81625.94,0.0,0.52421,0.00013,33.88769]
[1778057225529,34.76,81625.94,0.0,0.52421,0.00013,33.88769]
[1778057225551,34.76,81625.94,0.0,0.52421,0.00013,33.88769]
[1778057225574,34.77,81625.94,0.0,0.52421,0.00013,33.8877]
[1778057226383,34.77,81625.94,0.0,0.52421,0.00013,33.8877]
[1778057226477,34.78,81625.94,0.0,0.52421,0.00013,33.88771]
[1778057227880,34.78,81616.15,0.0,0.52289,0.00013,33.89027]
[1778057232885,34.8,81621.16,0.0,0.52356,0.00013,33.88904]
[1778057237890,34.83,81620.77,0.0,0.5235,0.00013,33.88917]
[1778057238338,34.83,81620.77,0.0,0.5235,0.00013,33.88917]
[1778057238380,34.83,81620.77,0.0,0.5235,0.00013,33.88917]
[1778057238407,34.83,81620.77,0.0,0.5235,0.00013,33.88917]
[1778057238696,34.83,81620.77,0.0,0.5235,0.00013,33.88917]
[1778057238778,34.83,81620.77,0.0,0.5235,0.00013,33.88917]
[1778057238881,34.83,81620.77,0.0,0.5235,0.00013,33.88917]
[1778057238891,34.83,81620.05,0.0,0.5234,0.00013,33.88936]
[1778057238907,34.83,81620.05,0.0,0.5234,0.00013,33.88936]
[1778057238948,34.83,81620.05,0.0,0.5234,0.00013,33.88936]
[1778057239134,34.83,81620.05,0.0,0.5234,0.00013,33.88936]
[1778057239175,34.83,81620.05,0.0,0.5234,0.00013,33.88936]
[1778057239892,34.83,81630.35,0.0,0.52478,0.00013,33.88653]
[1778057241578,34.83,81634.57,0.0,0.52535,0.00013,33.88524]
[1778057241595,34.83,81634.57,0.0,0.52535,0.00013,33.88524]
[1778057241696,34.83,81634.57,0.0,0.52535,0.00013,33.88524]
[1778057242882,34.83,81634.57,0.0,0.52535,0.00013,33.88524]
[1778057242934,34.83,81634.99,0.0,0.52541,0.00013,33.88511]
[1778057242992,34.83,81634.99,0.0,0.52541,0.00013,33.88511]
[1778057243021,34.83,81634.99,0.0,0.52541,0.00013,33.88511]
[1778057243060,34.83,81634.99,0.0,0.52541,0.00013,33.88511]
[1778057243118,34.83,81634.99,0.0,0.52541,0.00013,33.88511]
[1778057243896,34.83,81635.05,0.0,0.52542,0.00013,33.88509]
[1778057245755,34.83,81635.17,0.0,0.52543,0.00013,33.88506]
[1778057245764,34.83,81635.17,0.0,0.52543,0.00013,33.88506]
[1778057245799,34.84,81635.17,0.0,0.52543,0.00013,33.88506]
[1778057250903,34.84,81637.41,0.0,0.52573,0.00013,33.88436]
[1778057255909,34.85,81639.32,0.0,0.52598,0.00013,33.88078]
[1778057256958,34.85,81638.81,0.0,0.52591,0.00013,33.88095]
[1778057257015,34.85,81638.81,0.0,0.52591,0.00013,33.88095]
[1778057257884,34.85,81638.81,0.0,0.52591,0.00013,33.88095]
[1778057260053,34.86,81640.95,0.0,0.5262,0.00013,33.88025]
[1778057260073,34.86,81640.95,0.0,0.5262,0.00013,33.88025]
[1778057260331,34.86,81640.95,0.0,0.5262,0.00013,33.88025]
[1778057265919,34.83,81646.01,0.0,0.52689,0.00013,33.87844]
[1778057270621,34.83,81646.73,0.0,0.52699,0.00013,33.87818]
[1778057270671,34.83,81646.73,0.0,0.52699,0.00013,33.87818]
[1778057270760,34.83,81646.73,0.0,0.52698,0.00013,33.8782]
[1778057273492,34.85,81645.27,0.0,0.52678,0.00013,33.87874]
[1778057273506,34.85,81645.27,0.0,0.52678,0.00013,33.87874]
[1778057273527,34.85,81645.27,0.0,0.52678,0.00013,33.87875]
[1778057274745,34.85,81645.27,0.0,0.52678,0.00013,33.87875]
[1778057274783,34.85,81645.27,0.0,0.52678,0.00013,33.87875]
[1778057274818,34.86,81645.27,0.0,0.52678,0.00013,33.87877]
[1778057277519,34.87,81647.17,0.0,0.52703,0.00013,33.87812]
[1778057277558,34.87,81647.17,0.0,0.52703,0.00013,33.87812]
[1778057277615,34.88,81647.17,0.0,0.52703,0.00013,33.87813]
[1778057278445,34.88,81647.17,0.0,0.52703,0.00013,33.87813]
[1778057278475,34.88,81647.17,0.0,0.52703,0.00013,33.87813]
[1778057278506,34.88,81647.17,0.0,0.52703,0.00013,33.87814]
[1778057281716,34.9,81651.32,0.0,0.52758,0.00013,33.87665]
[1778057281738,34.9,81651.32,0.0,0.52758,0.00013,33.87665]
[1778057281806,34.9,81651.32,0.0,0.52757,0.00013,33.87666]
[1778057286940,34.93,81651.1,0.0,0.52754,0.00013,33.8768]
[1778057288100,34.93,81651.18,0.0,0.52754,0.00013,33.87678]
[1778057290944,34.94,81640.11,0.0,0.52606,0.00013,33.88069]
[1778057292950,34.95,81635.02,0.0,0.52538,0.00013,33.88232]
[1778057295296,34.95,81634.79,0.0,0.52535,0.00013,33.8824]
[1778057295580,34.95,81634.79,0.0,0.52535,0.00013,33.8824]
[1778057298952,34.95,81626.55,0.0,0.52424,0.00013,33.88482]
[1778057302069,34.94,81623.64,0.0,0.52385,0.00013,33.8856]
[1778057302110,34.94,81623.64,0.0,0.52385,0.00013,33.8856]
[1778057302955,34.94,81622.97,0.0,0.52376,0.00013,33.88577]
[1778057303961,34.94,81622.97,0.0,0.52376,0.00013,33.88577]
[1778057304957,34.93,81621.32,0.0,0.52355,0.00013,33.8862]
[1778057306442,34.93,81620.01,0.0,0.52337,0.00013,33.88653]
[1778057306944,34.93,81620.01,0.0,0.52337,0.00013,33.88653]
[1778057311961,34.91,81615.1,0.0,0.52272,0.00013,33.88771]
[1778057316975,34.89,81607.68,0.0,0.52173,0.00013,33.88635]
[1778057321988,34.87,81607.97,0.0,0.52177,0.00013,33.88627]
[1778057327015,34.86,81602.88,0.0,0.52109,0.00013,33.88727]
[1778057332022,34.87,81605.42,0.0,0.52143,0.00013,33.88678]
[1778057337024,34.86,81601.92,0.0,0.52096,0.00013,33.88745]
[1778057342038,34.84,81602.16,0.0,0.521,0.00013,33.88739]
[1778057345398,34.82,81602.42,0.0,0.52103,0.00013,33.88733]
[1778057345436,34.82,81602.42,0.0,0.52103,0.00013,33.88733]
[1778057345935,34.82,81602.42,0.0,0.52104,0.00013,33.88732]
[1778057346764,34.82,81602.42,0.0,0.52104,0.00013,33.88732]
[1778057346795,34.82,81602.42,0.0,0.52104,0.00013,33.88732]
[1778057346860,34.81,81602.42,0.0,0.52104,0.00013,33.88732]
[1778057349282,34.81,81601.71,0.0,0.52094,0.00013,33.88745]
[1778057350005,34.81,81602.27,0.0,0.52102,0.00013,33.88734]
[1778057352554,34.8,81602.52,0.0,0.52105,0.00013,33.88729]
[1778057352589,34.8,81602.52,0.0,0.52105,0.00013,33.88729]
[1778057358018,34.81,81604.75,0.0,0.52135,0.00013,33.88686]
[1778057363026,34.81,81603.98,0.0,0.52125,0.00013,33.88702]
[1778057368668,34.82,81600.76,0.0,0.52081,0.00013,33.88763]
[1778057374037,34.81,81597.85,0.0,0.52042,0.00013,33.88517]
[1778057379170,34.8,81597.68,0.0,0.5204,0.00013,33.88519]
[1778057384205,34.79,81597.33,0.0,0.52035,0.00013,33.88524]
[1778057391053,34.81,81596.71,0.0,0.52027,0.00013,33.88536]
[1778057396058,34.81,81597.26,0.0,0.52034,0.00013,33.88527]
[1778057401063,34.81,81596.72,0.0,0.52027,0.00013,33.88536]
[1778057406068,34.82,81588.07,0.0,0.5191,0.00013,33.88666]
[1778057408071,34.8,81578.13,0.0,0.51777,0.00013,33.88778]
[1778057408677,34.8,81578.13,0.0,0.51777,0.00013,33.88778]
[1778057408720,34.8,81578.13,0.0,0.51777,0.00013,33.88778]
[1778057409226,34.8,81578.13,0.0,0.51777,0.00013,33.88778]
[1778057409349,34.8,81578.13,0.0,0.51777,0.00013,33.88778]
[1778057409799,34.8,81578.13,0.0,0.51777,0.00013,33.88778]
[1778057410074,34.79,81579.64,0.0,0.51797,0.00013,33.88763]
[1778057410615,34.79,81579.64,0.0,0.51797,0.00013,33.88763]
[1778057410896,34.79,81579.64,0.0,0.51797,0.00013,33.88763]
[1778057411075,34.78,81645.02,0.0,0.52678,0.00013,33.87275]
[1778057411216,34.78,81645.02,0.0,0.52678,0.00013,33.87275]
[1778057411439,34.78,81645.02,0.0,0.52678,0.00013,33.87275]
[1778057412076,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057412289,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057412454,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057412473,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057412632,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057412770,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057412896,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057413020,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057413105,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057413197,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057413367,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057413395,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057413458,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057413521,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057413644,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057413679,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057413752,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057413810,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057414024,34.77,81659.73,0.0,0.52876,0.00013,33.86711]
[1778057414035,34.77,81659.73,0.0,0.52876,0.00013,33.86709]
[1778057414149,34.77,81659.73,0.0,0.52876,0.00013,33.86709]
[1778057414218,34.77,81659.73,0.0,0.52876,0.00013,33.86709]
[1778057414374,34.77,81659.73,0.0,0.52876,0.00013,33.86709]
[1778057414407,34.77,81659.73,0.0,0.52876,0.00013,33.86709]
[1778057414469,34.77,81659.73,0.0,0.52876,0.00013,33.86709]
[1778057414809,34.77,81659.73,0.0,0.52876,0.00013,33.86709]
[1778057414826,34.77,81659.73,0.0,0.52876,0.00013,33.86709]
[1778057416081,34.76,81650.15,0.0,0.52747,0.00013,33.87085]
[1778057418596,34.76,81650.15,0.0,0.52747,0.00013,33.87085]
[1778057418621,34.76,81650.15,0.0,0.52747,0.00013,33.87085]
[1778057419142,34.76,81650.15,0.0,0.52747,0.00013,33.87085]
[1778057420098,34.75,81685.57,0.0,0.53224,0.00013,33.85514]
[1778057420297,34.75,81685.57,0.0,0.53224,0.00013,33.85514]
[1778057420650,34.75,81685.57,0.0,0.53224,0.00013,33.85514]
[1778057420683,34.75,81685.57,0.0,0.53224,0.00013,33.85514]
[1778057421481,34.75,81685.57,0.0,0.53224,0.00013,33.85514]
[1778057422105,34.75,81755.43,0.0,0.54162,0.00013,33.81003]
[1778057422903,34.75,81755.43,0.0,0.54162,0.00013,33.81003]
[1778057423106,34.76,81742.05,0.0,0.53982,0.00013,33.82017]
[1778057424107,34.76,81725.63,0.0,0.53761,0.00013,33.83161]
[1778057425917,34.76,81728.83,0.0,0.53804,0.00013,33.82948]
[1778057426016,34.76,81728.83,0.0,0.53804,0.00013,33.82948]
[1778057426079,34.76,81728.83,0.0,0.53804,0.00013,33.82948]
[1778057426306,34.76,81728.83,0.0,0.53804,0.00013,33.82948]
[1778057426405,34.76,81728.83,0.0,0.53804,0.00013,33.82948]
[1778057427110,34.76,81750.26,0.0,0.54092,0.00013,33.81405]
[1778057428055,34.76,81750.26,0.0,0.54092,0.00013,33.81405]
[1778057428059,34.76,81750.26,0.0,0.54091,0.00013,33.81408]
[1778057428136,34.76,81750.26,0.0,0.54091,0.00013,33.81408]
[1778057429112,34.76,81771.19,0.0,0.54372,0.00013,33.79735]
[1778057430113,34.76,81777.59,0.0,0.54458,0.00013,33.79188]
[1778057431114,34.75,81784.49,0.0,0.54551,0.00013,33.7828]
[1778057431186,34.75,81784.49,0.0,0.54551,0.00013,33.7828]
[1778057431203,34.75,81784.49,0.0,0.54551,0.00013,33.7828]
[1778057432115,34.75,81791.52,0.0,0.54645,0.00013,33.77641]
[1778057432553,34.75,81791.52,0.0,0.54645,0.00013,33.77641]
[1778057432575,34.75,81791.52,0.0,0.54645,0.00013,33.77641]
[1778057432675,34.75,81791.52,0.0,0.54645,0.00013,33.77641]
[1778057432757,34.75,81791.52,0.0,0.54645,0.00013,33.77638]
[1778057433301,34.75,81791.52,0.0,0.54645,0.00013,33.77638]
[1778057434117,34.74,81779.7,0.0,0.54487,0.00013,33.78695]
[1778057436758,34.74,81779.23,0.0,0.54481,0.00013,33.78734]
[1778057438121,34.75,81792.3,0.0,0.54655,0.00013,33.77574]
[1778057440660,34.76,81790.22,0.0,0.54626,0.00013,33.77774]
[1778057440844,34.76,81790.22,0.0,0.54626,0.00013,33.77774]
[1778057441124,34.77,81783.0,0.0,0.54529,0.00013,33.78426]
[1778057441593,34.77,81783.0,0.0,0.54529,0.00013,33.78426]
[1778057442947,34.79,81780.33,0.0,0.54492,0.00013,33.78676]
[1778057444127,34.79,81812.81,0.0,0.54925,0.00013,33.75647]
[1778057445959,34.79,81812.81,0.0,0.54925,0.00013,33.75647]
[1778057445997,34.79,81812.81,0.0,0.54925,0.00013,33.75647]
[1778057446004,34.8,81812.81,0.0,0.54925,0.00013,33.75654]
[1778057449134,34.82,81818.61,0.0,0.55,0.00013,33.75093]
[1778057450392,34.83,81814.49,0.0,0.54944,0.00013,33.75514]
[1778057450875,34.83,81814.49,0.0,0.54944,0.00013,33.75514]
[1778057451325,34.82,81814.49,0.0,0.54945,0.00013,33.7551]
[1778057451604,34.82,81814.49,0.0,0.54945,0.00013,33.7551]
[1778057452134,34.82,81814.49,0.0,0.54945,0.00013,33.75509]
[1778057453138,34.82,81779.65,0.0,0.5448,0.00013,33.78762]
[1778057454092,34.82,81779.65,0.0,0.5448,0.00013,33.78762]
[1778057454139,34.81,81771.96,0.0,0.54378,0.00013,33.7941]
[1778057455140,34.81,81765.18,0.0,0.54288,0.00013,33.79969]
[1778057456476,34.81,81762.33,0.0,0.5425,0.00013,33.80199]
[1778057457884,34.81,81761.58,0.0,0.5424,0.00013,33.80258]
[1778057457939,34.81,81761.58,0.0,0.5424,0.00013,33.80258]
[1778057458088,34.8,81761.58,0.0,0.5424,0.00013,33.80257]
[1778057459144,34.8,81751.83,0.0,0.5411,0.00013,33.81014]
[1778057461146,34.79,81743.23,0.0,0.53995,0.00013,33.81654]
[1778057462128,34.79,81743.23,0.0,0.53995,0.00013,33.81654]
[1778057462148,34.78,81719.73,0.0,0.53681,0.00013,33.83257]
[1778057463114,34.78,81719.73,0.0,0.53681,0.00013,33.8326]
[1778057465150,34.79,81706.71,0.0,0.53506,0.00013,33.84065]
[1778057466517,34.79,81704.21,0.0,0.53473,0.00013,33.84211]
[1778057466606,34.79,81704.21,0.0,0.53473,0.00013,33.84211]
[1778057466864,34.79,81704.21,0.0,0.53473,0.00013,33.84211]
[1778057469154,34.78,81730.96,0.0,0.53832,0.00013,33.82516]
[1778057469535,34.78,81730.96,0.0,0.53832,0.00013,33.82516]
[1778057470155,34.78,81740.52,0.0,0.5396,0.00013,33.81842]
[1778057471400,34.77,81744.44,0.0,0.54013,0.00013,33.81554]
[1778057473531,34.77,81750.19,0.0,0.5409,0.00013,33.81119]
[1778057473846,34.77,81750.19,0.0,0.5409,0.00013,33.81119]
[1778057473853,34.77,81750.19,0.0,0.5409,0.00013,33.81119]
[1778057474159,34.76,81755.69,0.0,0.54164,0.00013,33.80694]
[1778057475160,34.77,81763.67,0.0,0.54271,0.00013,33.8006]
[1778057475222,34.77,81763.67,0.0,0.54271,0.00013,33.8006]
[1778057475252,34.77,81763.67,0.0,0.54271,0.00013,33.8006]
[1778057475596,34.77,81763.67,0.0,0.54271,0.00013,33.8006]
[1778057476161,34.76,81770.81,0.0,0.54367,0.00013,33.79469]
[1778057478163,34.77,81780.67,0.0,0.54498,0.00013,33.78628]
[1778057479906,34.77,81780.67,0.0,0.54498,0.00013,33.78628]
[1778057480165,34.78,81777.41,0.0,0.54454,0.00013,33.7892]
[1778057481098,34.78,81777.41,0.0,0.54454,0.00013,33.7892]
[1778057481137,34.78,81777.41,0.0,0.54454,0.00013,33.7892]
[1778057481166,34.78,81767.74,0.0,0.54324,0.00013,33.79737]
[1778057482958,34.78,81767.4,0.0,0.5432,0.00013,33.79766]
[1778057483027,34.78,81767.4,0.0,0.5432,0.00013,33.79766]
[1778057485170,34.78,81775.8,0.0,0.54432,0.00013,33.79063]
[1778057491176,34.79,81767.92,0.0,0.54326,0.00013,33.79435]
[1778057492834,34.79,81767.92,0.0,0.54326,0.00013,33.79435]
[1778057492877,34.79,81767.92,0.0,0.54326,0.00013,33.79435]
[1778057495195,34.8,81782.98,0.0,0.54526,0.00013,33.78159]
[1778057497268,34.81,81783.72,0.0,0.54535,0.00013,33.78102]
[1778057497316,34.81,81783.72,0.0,0.54535,0.00013,33.78102]
[1778057498163,34.81,81783.72,0.0,0.54535,0.00013,33.78102]
[1778057498198,34.82,81773.7,0.0,0.54401,0.00013,33.7897]
[1778057498638,34.82,81773.7,0.0,0.54401,0.00013,33.7897]
[1778057498670,34.82,81773.7,0.0,0.54401,0.00013,33.7897]
[1778057498732,34.82,81773.7,0.0,0.54401,0.00013,33.7897]
[1778057499110,34.81,81773.7,0.0,0.54401,0.00013,33.78969]
[1778057500113,34.81,81761.75,0.0,0.54242,0.00013,33.79948]
[1778057501328,34.8,81761.75,0.0,0.54242,0.00013,33.79945]
[1778057503124,34.8,81761.75,0.0,0.54243,0.00013,33.79942]
[1778057503880,34.8,81761.75,0.0,0.54243,0.00013,33.79939]
[1778057505209,34.78,81754.83,0.0,0.54151,0.00013,33.80477]
[1778057507775,34.77,81758.01,0.0,0.54195,0.00013,33.80221]
[1778057508171,34.78,81758.01,0.0,0.54194,0.00013,33.80223]
[1778057509422,34.78,81758.01,0.0,0.54194,0.00013,33.80225]
[1778057509457,34.78,81758.01,0.0,0.54194,0.00013,33.80225]
[1778057510150,34.78,81758.01,0.0,0.54194,0.00013,33.80225]
[1778057510215,34.78,81777.03,0.0,0.54448,0.00013,33.78661]
[1778057511216,34.79,81785.31,0.0,0.54559,0.00013,33.77938]
[1778057516227,34.8,81780.22,0.0,0.54489,0.00013,33.78402]
[1778057522234,34.83,81777.14,0.0,0.54446,0.00013,33.78686]
[1778057523900,34.83,81777.14,0.0,0.54446,0.00013,33.78686]
[1778057523952,34.82,81777.14,0.0,0.54447,0.00013,33.78682]
[1778057529241,34.8,81777.6,0.0,0.54454,0.00013,33.78628]
[1778057531243,34.8,81784.3,0.0,0.54544,0.00013,33.7804]
[1778057531607,34.8,81784.3,0.0,0.54544,0.00013,33.7804]
[1778057531840,34.8,81784.3,0.0,0.54544,0.00013,33.7804]
[1778057532987,34.8,81784.3,0.0,0.54544,0.00013,33.7804]
[1778057533089,34.8,81784.3,0.0,0.54544,0.00013,33.7804]
[1778057533169,34.8,81784.3,0.0,0.54545,0.00013,33.78036]
[1778057533413,34.8,81784.3,0.0,0.54545,0.00013,33.78036]
[1778057534261,34.79,81804.21,0.0,0.54811,0.00013,33.76189]
[1778057534643,34.79,81804.21,0.0,0.54811,0.00013,33.76189]
[1778057535836,34.79,81804.21,0.0,0.54811,0.00013,33.76189]
[1778057536263,34.79,81814.24,0.0,0.54945,0.00013,33.75205]
[1778057537264,34.8,81824.09,0.0,0.55075,0.00013,33.7421]
[1778057537865,34.8,81824.09,0.0,0.55075,0.00013,33.7421]
[1778057538793,34.81,81824.09,0.0,0.55075,0.00013,33.74215]
[1778057538820,34.81,81824.09,0.0,0.55075,0.00013,33.74215]
[1778057538912,34.81,81824.09,0.0,0.55075,0.00013,33.74215]
[1778057539014,34.81,81824.09,0.0,0.55074,0.00013,33.7422]
[1778057540661,34.81,81825.77,0.0,0.55096,0.00013,33.7405]
[1778057541279,34.81,81825.77,0.0,0.55096,0.00013,33.7405]
[1778057541351,34.81,81825.77,0.0,0.55096,0.00013,33.7405]
[1778057542274,34.82,81833.66,0.0,0.55201,0.00013,33.73225]
[1778057547279,34.84,81837.47,0.0,0.55249,0.00013,33.72834]
[1778057549716,34.83,81841.84,0.0,0.55309,0.00013,33.72344]
[1778057549814,34.83,81841.84,0.0,0.55309,0.00013,33.72344]
[1778057551745,34.82,81842.34,0.0,0.55316,0.00013,33.7198]
[1778057552290,34.82,81843.53,0.0,0.55333,0.00013,33.71844]
[1778057552623,34.82,81843.53,0.0,0.55333,0.00013,33.71844]
[1778057552668,34.82,81843.53,0.0,0.55333,0.00013,33.71844]
[1778057552889,34.82,81843.53,0.0,0.55333,0.00013,33.71844]
[1778057552906,34.82,81843.53,0.0,0.55333,0.00013,33.71844]
[1778057553291,34.82,81853.14,0.0,0.55461,0.00013,33.70758]
[1778057554292,34.82,81844.92,0.0,0.55352,0.00013,33.71684]
[1778057555293,34.82,81852.34,0.0,0.5545,0.00013,33.70845]
[1778057556263,34.82,81852.34,0.0,0.5545,0.00013,33.70845]
[1778057556294,34.82,81856.97,0.0,0.55512,0.00013,33.70313]
[1778057559162,34.82,81858.88,0.0,0.55537,0.00013,33.70094]
[1778057559460,34.82,81858.88,0.0,0.55537,0.00013,33.70096]
[1778057560053,34.82,81858.88,0.0,0.55537,0.00013,33.70096]
[1778057560300,34.82,81850.21,0.0,0.55422,0.00013,33.71093]
[1778057561301,34.82,81843.63,0.0,0.55334,0.00013,33.71828]
[1778057562302,34.82,81857.58,0.0,0.5552,0.00013,33.70243]
[1778057564012,34.82,81858.25,0.0,0.55529,0.00013,33.70166]
[1778057569309,34.8,81858.42,0.0,0.55534,0.00013,33.70116]
[1778057571311,34.78,81867.89,0.0,0.55661,0.00013,33.68972]
[1778057573313,34.76,81873.87,0.0,0.55743,0.00013,33.68217]
[1778057578162,34.74,81872.37,0.0,0.55726,0.00013,33.68364]
[1778057579319,34.74,81865.1,0.0,0.55629,0.00013,33.69254]
[1778057584325,34.77,81867.33,0.0,0.55655,0.00013,33.69028]
[1778057589330,34.8,81872.58,0.0,0.55722,0.00013,33.68424]
[1778057590422,34.8,81872.58,0.0,0.55721,0.00013,33.68433]
[1778057590467,34.8,81872.58,0.0,0.55721,0.00013,33.68433]
[1778057591246,34.8,81872.58,0.0,0.55721,0.00013,33.68433]
[1778057591334,34.8,81876.66,0.0,0.55775,0.00013,33.67934]
[1778057591777,34.8,81876.66,0.0,0.55775,0.00013,33.67934]
[1778057592152,34.8,81876.66,0.0,0.55775,0.00013,33.67934]
[1778057592194,34.81,81876.66,0.0,0.55775,0.00013,33.67939]
[1778057592655,34.81,81876.66,0.0,0.55775,0.00013,33.67939]
[1778057592730,34.81,81876.66,0.0,0.55775,0.00013,33.67939]
[1778057592767,34.81,81876.66,0.0,0.55775,0.00013,33.67939]
[1778057593028,34.81,81876.66,0.0,0.55775,0.00013,33.67939]
[1778057593336,34.81,81909.93,0.0,0.56217,0.00013,33.63617]
[1778057594337,34.81,81887.36,0.0,0.55917,0.00013,33.66595]
[1778057594819,34.81,81887.36,0.0,0.55917,0.00013,33.66595]
[1778057595125,34.81,81887.36,0.0,0.55917,0.00013,33.66595]
[1778057595197,34.8,81887.36,0.0,0.55918,0.00013,33.66589]
[1778057595504,34.8,81887.36,0.0,0.55918,0.00013,33.66589]
[1778057595986,34.8,81887.36,0.0,0.55918,0.00013,33.66589]
[1778057596234,34.8,81887.36,0.0,0.55918,0.00013,33.66589]
[1778057596326,34.8,81887.36,0.0,0.55918,0.00013,33.66589]
[1778057596353,34.8,81887.36,0.0,0.55918,0.00013,33.66589]
[1778057596447,34.8,81887.36,0.0,0.55918,0.00013,33.66589]
[1778057596882,34.8,81887.36,0.0,0.55918,0.00013,33.66589]
[1778057597354,34.81,81906.07,0.0,0.56165,0.00013,33.64152]
[1778057598900,34.81,81906.07,0.0,0.56165,0.00013,33.64152]
[1778057599000,34.81,81906.07,0.0,0.56165,0.00013,33.64146]
[1778057600357,34.8,81878.51,0.0,0.558,0.00013,33.67707]
[1778057601358,34.8,81884.52,0.0,0.5588,0.00013,33.66946]
[1778057603360,34.8,81891.77,0.0,0.55977,0.00013,33.66013]
[1778057603700,34.8,81891.77,0.0,0.55977,0.00013,33.66013]
[1778057604361,34.79,81881.93,0.0,0.55847,0.00013,33.67263]
[1778057605834,34.79,81883.85,0.0,0.55873,0.00013,33.67015]
[1778057605932,34.79,81883.85,0.0,0.55873,0.00013,33.67008]
[1778057607022,34.79,81883.85,0.0,0.55873,0.00013,33.67008]
[1778057607134,34.79,81883.85,0.0,0.55873,0.00013,33.67008]
[1778057607219,34.79,81883.85,0.0,0.55873,0.00013,33.67015]
[1778057607609,34.79,81883.85,0.0,0.55873,0.00013,33.67015]
[1778057607836,34.79,81883.85,0.0,0.55873,0.00013,33.67015]
[1778057608365,34.79,81866.32,0.0,0.55639,0.00013,33.69174]
[1778057609366,34.79,81854.42,0.0,0.55481,0.00013,33.70575]
[1778057609429,34.79,81854.42,0.0,0.55481,0.00013,33.70575]
[1778057609476,34.79,81854.42,0.0,0.55481,0.00013,33.70575]
[1778057609512,34.79,81854.42,0.0,0.55481,0.00013,33.70575]
[1778057609558,34.79,81854.42,0.0,0.55481,0.00013,33.70575]
[1778057610220,34.79,81854.42,0.0,0.55481,0.00013,33.70575]
[1778057610307,34.79,81854.42,0.0,0.55481,0.00013,33.70575]
[1778057610315,34.78,81854.42,0.0,0.55482,0.00013,33.70561]
[1778057610657,34.78,81854.42,0.0,0.55482,0.00013,33.70561]
[1778057611368,34.78,81829.33,0.0,0.55148,0.00013,33.73039]
[1778057611717,34.78,81829.33,0.0,0.55148,0.00013,33.73039]
[1778057612140,34.78,81829.33,0.0,0.55148,0.00013,33.73039]
[1778057612141,34.78,81829.33,0.0,0.55148,0.00013,33.73039]
[1778057612241,34.78,81829.33,0.0,0.55148,0.00013,33.73033]
[1778057612536,34.78,81829.33,0.0,0.55148,0.00013,33.73033]
[1778057612784,34.78,81829.33,0.0,0.55148,0.00013,33.73033]
[1778057612801,34.78,81829.33,0.0,0.55148,0.00013,33.73033]
[1778057613370,34.77,81833.42,0.0,0.55203,0.00013,33.72592]
[1778057613803,34.77,81833.42,0.0,0.55203,0.00013,33.72592]
[1778057613837,34.77,81833.42,0.0,0.55203,0.00013,33.72592]
[1778057614202,34.77,81833.42,0.0,0.55203,0.00013,33.72592]
[1778057614296,34.77,81833.42,0.0,0.55204,0.00013,33.72587]
[1778057615600,34.77,81833.42,0.0,0.55204,0.00013,33.72584]
[1778057615644,34.77,81833.42,0.0,0.55204,0.00013,33.72584]
[1778057616373,34.76,81839.34,0.0,0.55283,0.00013,33.71937]
[1778057618375,34.76,81823.71,0.0,0.55075,0.00013,33.73607]
[1778057618809,34.76,81823.71,0.0,0.55075,0.00013,33.73607]
[1778057619633,34.77,81823.71,0.0,0.55074,0.00013,33.73613]
[1778057619666,34.77,81823.71,0.0,0.55074,0.00013,33.73613]
[1778057619947,34.77,81823.71,0.0,0.55074,0.00013,33.73613]
[1778057620173,34.77,81823.71,0.0,0.55074,0.00013,33.73613]
[1778057620271,34.76,81823.71,0.0,0.55075,0.00013,33.73604]
[1778057621686,34.76,81828.55,0.0,0.5514,0.00013,33.73097]
[1778057621703,34.76,81828.55,0.0,0.5514,0.00013,33.73097]
[1778057622379,34.77,81870.43,0.0,0.55697,0.00013,33.68348]
[1778057623251,34.77,81870.43,0.0,0.55697,0.00013,33.68348]
[1778057623282,34.77,81870.43,0.0,0.55697,0.00013,33.68348]
[1778057623339,34.78,81870.43,0.0,0.55696,0.00013,33.68356]
[1778057625382,34.77,81879.96,0.0,0.55824,0.00013,33.67165]
[1778057630387,34.76,81872.5,0.0,0.55725,0.00013,33.68085]
[1778057631233,34.76,81872.5,0.0,0.55725,0.00013,33.68085]
[1778057631272,34.76,81872.5,0.0,0.55725,0.00013,33.68085]
[1778057631326,34.76,81872.5,0.0,0.55725,0.00013,33.68085]
[1778057632411,34.76,81876.1,0.0,0.55774,0.00013,33.67635]
[1778057632775,34.76,81876.1,0.0,0.55774,0.00013,33.67635]
[1778057633092,34.76,81876.1,0.0,0.55774,0.00013,33.67635]
[1778057633164,34.78,81876.1,0.0,0.55772,0.00013,33.6766]
[1778057634161,34.78,81876.1,0.0,0.55772,0.00013,33.6766]
[1778057634263,34.78,81876.1,0.0,0.55772,0.00013,33.6766]
[1778057634805,34.78,81876.1,0.0,0.55772,0.00013,33.6766]
[1778057635291,34.79,81876.1,0.0,0.5577,0.00013,33.67677]
[1778057636319,34.79,81876.1,0.0,0.55769,0.00013,33.67688]
[1778057637400,34.78,81833.73,0.0,0.55206,0.00013,33.72573]
[1778057638109,34.78,81833.73,0.0,0.55206,0.00013,33.72573]
[1778057638156,34.78,81833.73,0.0,0.55206,0.00013,33.72573]
[1778057638180,34.78,81833.73,0.0,0.55207,0.00013,33.72562]
[1778057639161,34.78,81833.73,0.0,0.55207,0.00013,33.72562]
[1778057639374,34.78,81833.73,0.0,0.55206,0.00013,33.72572]
[1778057642405,34.78,81842.41,0.0,0.55323,0.00013,33.71612]
[1778057644407,34.77,81849.77,0.0,0.55421,0.00013,33.70784]
[1778057645248,34.78,81849.77,0.0,0.55421,0.00013,33.70788]
[1778057645983,34.78,81849.77,0.0,0.55421,0.00013,33.70788]
[1778057646409,34.78,81859.13,0.0,0.55545,0.00013,33.69711]
[1778057647004,34.78,81859.13,0.0,0.55545,0.00013,33.69711]
[1778057648245,34.78,81863.46,0.0,0.55602,0.00013,33.69205]
[1778057651414,34.8,81872.76,0.0,0.55725,0.00013,33.68104]
[1778057651656,34.8,81872.76,0.0,0.55725,0.00013,33.68104]
[1778057654848,34.82,81877.37,0.0,0.55783,0.00013,33.67574]
[1778057655351,34.82,81877.37,0.0,0.55783,0.00013,33.67574]
[1778057656419,34.82,81888.81,0.0,0.55934,0.00013,33.66138]
[1778057661424,34.8,81905.04,0.0,0.56153,0.00013,33.63973]
[1778057666429,34.77,81905.59,0.0,0.56164,0.00013,33.63841]
[1778057671434,34.74,81903.76,0.0,0.56144,0.00013,33.63737]
[1778057673436,34.73,81910.52,0.0,0.56237,0.00013,33.62788]
[1778057678445,34.7,81908.03,0.0,0.56207,0.00013,33.63086]
[1778057683450,34.7,81917.15,0.0,0.56328,0.00013,33.61832]
[1778057684109,34.7,81917.15,0.0,0.56328,0.00013,33.61832]
[1778057684451,34.71,81917.46,0.0,0.5633,0.00013,33.61805]
[1778057686353,34.72,81918.15,0.0,0.56338,0.00013,33.61725]
[1778057686393,34.72,81918.15,0.0,0.56338,0.00013,33.61725]
[1778057686453,34.73,81913.91,0.0,0.56281,0.00013,33.6233]
[1778057686499,34.73,81913.91,0.0,0.56281,0.00013,33.6233]
[1778057688454,34.74,81908.92,0.0,0.56214,0.00013,33.63029]
[1778057689458,34.74,81895.49,0.0,0.56035,0.00013,33.64829]
[1778057691461,34.74,81901.65,0.0,0.56116,0.00013,33.64024]
[1778057693836,34.74,81896.65,0.0,0.5605,0.00013,33.64685]
[1778057695248,34.75,81901.93,0.0,0.56119,0.00013,33.63991]
[1778057695527,34.75,81901.93,0.0,0.56119,0.00013,33.64001]
[1778057695624,34.75,81901.93,0.0,0.56119,0.00013,33.64001]
[1778057695902,34.75,81901.93,0.0,0.56119,0.00013,33.64001]
[1778057696466,34.76,81898.5,0.0,0.56073,0.00013,33.64461]
[1778057697631,34.76,81894.55,0.0,0.5602,0.00013,33.64982]
[1778057699749,34.76,81894.39,0.0,0.56018,0.00013,33.65006]
[1778057704611,34.77,81902.21,0.0,0.5612,0.00013,33.6399]
[1778057704631,34.77,81902.21,0.0,0.5612,0.00013,33.6399]
[1778057705475,34.77,81899.18,0.0,0.5608,0.00013,33.64396]
[1778057706318,34.77,81899.18,0.0,0.5608,0.00013,33.64396]
[1778057706354,34.77,81899.18,0.0,0.5608,0.00013,33.64396]
[1778057706572,34.77,81899.18,0.0,0.5608,0.00013,33.64399]
[1778057706959,34.77,81899.18,0.0,0.5608,0.00013,33.64399]
[1778057707222,34.77,81899.18,0.0,0.5608,0.00013,33.64399]
[1778057707299,34.77,81899.18,0.0,0.5608,0.00013,33.64399]
[1778057707330,34.77,81899.18,0.0,0.5608,0.00013,33.64399]
[1778057707375,34.78,81899.18,0.0,0.56078,0.00013,33.64413]
[1778057708115,34.78,81899.18,0.0,0.56078,0.00013,33.64413]
[1778057708207,34.77,81899.18,0.0,0.56079,0.00013,33.64402]
[1778057708653,34.77,81899.18,0.0,0.56079,0.00013,33.64402]
[1778057709234,34.77,81899.18,0.0,0.56079,0.00013,33.64402]
[1778057709245,34.77,81899.18,0.0,0.56079,0.00013,33.64402]
[1778057710486,34.77,81865.58,0.0,0.55633,0.00013,33.68627]
[1778057712281,34.76,81865.58,0.0,0.55633,0.00013,33.68624]
[1778057713489,34.75,81872.64,0.0,0.55729,0.00013,33.67751]
[1778057715491,34.75,81880.98,0.0,0.55841,0.00013,33.66706]
[1778057718494,34.74,81887.77,0.0,0.55932,0.00013,33.65838]
[1778057719151,34.74,81887.77,0.0,0.55932,0.00013,33.65838]
[1778057719474,34.74,81887.77,0.0,0.55932,0.00013,33.65838]
[1778057719711,34.74,81890.21,0.0,0.55964,0.00013,33.65524]
[1778057719739,34.74,81890.21,0.0,0.55964,0.00013,33.65524]
[1778057719865,34.74,81890.21,0.0,0.55964,0.00013,33.65524]
[1778057719912,34.74,81890.21,0.0,0.55964,0.00013,33.65524]
[1778057720060,34.74,81890.21,0.0,0.55964,0.00013,33.65524]
[1778057720157,34.75,81890.21,0.0,0.55963,0.00013,33.65532]
[1778057721266,34.76,81906.59,0.0,0.5618,0.00013,33.63378]
[1778057722500,34.76,81918.61,0.0,0.56339,0.00013,33.61739]
[1778057722771,34.76,81918.61,0.0,0.56339,0.00013,33.61739]
[1778057724060,34.77,81919.86,0.0,0.56354,0.00013,33.61577]
[1778057724087,34.77,81919.86,0.0,0.56354,0.00013,33.61577]
[1778057724184,34.77,81919.86,0.0,0.56354,0.00013,33.61577]
[1778057724285,34.78,81919.86,0.0,0.56354,0.00013,33.6159]
[1778057726504,34.79,81928.32,0.0,0.56463,0.00013,33.60424]
[1778057726862,34.79,81928.32,0.0,0.56463,0.00013,33.60424]
[1778057726877,34.79,81928.32,0.0,0.56463,0.00013,33.60424]
[1778057727095,34.79,81928.32,0.0,0.56463,0.00013,33.60424]
[1778057727195,34.8,81928.32,0.0,0.56462,0.00013,33.6044]
[1778057729039,34.81,81927.39,0.0,0.56449,0.00013,33.60587]
[1778057730508,34.83,81936.97,0.0,0.56573,0.00013,33.59243]
[1778057731644,34.84,81936.97,0.0,0.56572,0.00013,33.58963]
[1778057732510,34.84,81933.57,0.0,0.56526,0.00013,33.59472]
[1778057737515,34.86,81938.88,0.0,0.56594,0.00013,33.5873]
[1778057738689,34.86,81940.16,0.0,0.56611,0.00013,33.58536]
[1778057739310,34.86,81940.16,0.0,0.56611,0.00013,33.58536]
[1778057739386,34.86,81940.16,0.0,0.56611,0.00013,33.58536]
[1778057739488,34.86,81940.16,0.0,0.56611,0.00013,33.58536]
[1778057739446,34.86,81940.16,0.0,0.56611,0.00013,33.58536]
[1778057740113,34.86,81940.16,0.0,0.56611,0.00013,33.58536]
[1778057740339,34.86,81940.16,0.0,0.56611,0.00013,33.58536]
[1778057740487,34.86,81940.16,0.0,0.56611,0.00013,33.58536]
[1778057740519,34.85,81956.64,0.0,0.56829,0.00013,33.5606]
[1778057740530,34.85,81956.64,0.0,0.56829,0.00013,33.5606]
[1778057743799,34.85,81955.29,0.0,0.56813,0.00013,33.56249]
[1778057743996,34.85,81955.29,0.0,0.56813,0.00013,33.56249]
[1778057744342,34.85,81955.29,0.0,0.56813,0.00013,33.56249]
[1778057744523,34.83,81955.28,0.0,0.56815,0.00013,33.56211]
[1778057744980,34.83,81955.28,0.0,0.56815,0.00013,33.56211]
[1778057745420,34.83,81955.28,0.0,0.56815,0.00013,33.56211]
[1778057745456,34.83,81955.28,0.0,0.56815,0.00013,33.56211]
[1778057745524,34.82,81954.57,0.0,0.56808,0.00013,33.56297]
[1778057745647,34.82,81954.57,0.0,0.56808,0.00013,33.56297]
[1778057748803,34.81,81954.17,0.0,0.56803,0.00013,33.56346]
[1778057748828,34.81,81954.17,0.0,0.56803,0.00013,33.56346]
[1778057749528,34.82,81954.86,0.0,0.56812,0.00013,33.56246]
[1778057750490,34.82,81954.86,0.0,0.56812,0.00013,33.56246]
[1778057750623,34.82,81953.15,0.0,0.56789,0.00013,33.56511]
[1778057751085,34.82,81953.15,0.0,0.56789,0.00013,33.56511]
[1778057751477,34.83,81953.15,0.0,0.56787,0.00013,33.56542]
[1778057751676,34.83,81953.15,0.0,0.56787,0.00013,33.56542]
[1778057752125,34.83,81953.15,0.0,0.56787,0.00013,33.56542]
[1778057752296,34.83,81953.15,0.0,0.56787,0.00013,33.56542]
[1778057752428,34.83,81953.15,0.0,0.56787,0.00013,33.56542]
[1778057752507,34.83,81953.15,0.0,0.56787,0.00013,33.56542]
[1778057752531,34.84,81933.18,0.0,0.56521,0.00013,33.59519]
[1778057755082,34.83,81932.66,0.0,0.56516,0.00013,33.59575]
[1778057757252,34.82,81935.75,0.0,0.56558,0.00013,33.59115]
[1778057760196,34.81,81930.07,0.0,0.56484,0.00013,33.59911]
[1778057760290,34.81,81930.07,0.0,0.56484,0.00013,33.59911]
[1778057761551,34.81,81931.97,0.0,0.5651,0.00013,33.59624]
[1778057761575,34.81,81931.97,0.0,0.5651,0.00013,33.59624]
[1778057763854,34.8,81924.03,0.0,0.56407,0.00013,33.60739]
[1778057766639,34.78,81929.25,0.0,0.56478,0.00013,33.5997]
[1778057767419,34.78,81929.25,0.0,0.56478,0.00013,33.5997]
[1778057767500,34.8,81929.25,0.0,0.56476,0.00013,33.59995]
[1778057768050,34.8,81929.25,0.0,0.56476,0.00013,33.59995]
[1778057768548,34.8,81931.5,0.0,0.56504,0.00013,33.59689]
[1778057769233,34.8,81931.5,0.0,0.56504,0.00013,33.59689]
[1778057769390,34.81,81931.5,0.0,0.56503,0.00013,33.59704]
[1778057770550,34.82,81924.6,0.0,0.56411,0.00013,33.60702]
[1778057772552,34.81,81933.75,0.0,0.56533,0.00013,33.59377]
[1778057774329,34.81,81928.63,0.0,0.56466,0.00013,33.60105]
[1778057774351,34.81,81928.63,0.0,0.56466,0.00013,33.60105]
[1778057774431,34.8,81928.63,0.0,0.56467,0.00013,33.60098]
[1778057775555,34.8,81936.5,0.0,0.56571,0.00013,33.58955]
[1778057776556,34.8,81950.45,0.0,0.56756,0.00013,33.56885]
[1778057779359,34.81,81953.43,0.0,0.56794,0.00013,33.56443]
[1778057779585,34.81,81953.43,0.0,0.56794,0.00013,33.56449]
[1778057779690,34.81,81953.43,0.0,0.56794,0.00013,33.56449]
[1778057779789,34.81,81953.43,0.0,0.56794,0.00013,33.56449]
[1778057782391,34.81,81949.34,0.0,0.56739,0.00013,33.57074]
[1778057783387,34.81,81949.34,0.0,0.56739,0.00013,33.57078]
[1778057783830,34.82,81949.34,0.0,0.56739,0.00013,33.57084]
[1778057783876,34.82,81949.34,0.0,0.56739,0.00013,33.57084]
[1778057783980,34.82,81949.34,0.0,0.56739,0.00013,33.57084]
[1778057784445,34.82,81949.34,0.0,0.56739,0.00013,33.57084]
[1778057784512,34.83,81949.34,0.0,0.56736,0.00013,33.57118]
[1778057784598,34.83,81949.34,0.0,0.56736,0.00013,33.57118]
[1778057784719,34.83,81949.34,0.0,0.56736,0.00013,33.57118]
[1778057785203,34.83,81949.34,0.0,0.56736,0.00013,33.57118]
[1778057785251,34.84,81949.34,0.0,0.56735,0.00013,33.57136]
[1778057785766,34.84,81949.34,0.0,0.56735,0.00013,33.57136]
[1778057786473,34.84,81949.34,0.0,0.56735,0.00013,33.57136]
[1778057787567,34.85,81928.38,0.0,0.56456,0.00013,33.60234]
[1778057790570,34.83,81918.82,0.0,0.56333,0.00013,33.61534]
[1778057791843,34.83,81914.69,0.0,0.56278,0.00013,33.61813]
[1778057791894,34.83,81914.69,0.0,0.56278,0.00013,33.61813]
[1778057791986,34.83,81914.69,0.0,0.56278,0.00013,33.61813]
[1778057792017,34.83,81914.69,0.0,0.56278,0.00013,33.61813]
[1778057796065,34.84,81910.92,0.0,0.56227,0.00013,33.62348]
[1778057799101,34.85,81912.16,0.0,0.56242,0.00013,33.6219]
[1778057804584,34.86,81910.57,0.0,0.5622,0.00013,33.62427]
[1778057807587,34.87,81918.61,0.0,0.56325,0.00013,33.61334]
[1778057810590,34.87,81909.35,0.0,0.56202,0.00013,33.62614]
[1778057815598,34.88,81906.45,0.0,0.56163,0.00013,33.63012]
[1778057820603,34.88,81908.5,0.0,0.56189,0.00013,33.62749]
[1778057825608,34.89,81903.77,0.0,0.56125,0.00013,33.63399]
[1778057829612,34.91,81910.07,0.0,0.56206,0.00013,33.62585]
[1778057833241,34.91,81913.13,0.0,0.56246,0.00013,33.62176]
[1778057833567,34.91,81913.13,0.0,0.56246,0.00013,33.62176]
[1778057833616,34.93,81916.13,0.0,0.56284,0.00013,33.61789]
[1778057833821,34.93,81916.13,0.0,0.56284,0.00013,33.61789]
[1778057834617,34.94,81904.79,0.0,0.56133,0.00013,33.6334]
[1778057835237,34.94,81904.79,0.0,0.56133,0.00013,33.6334]
[1778057835618,34.94,81888.23,0.0,0.55913,0.00013,33.65501]
[1778057837007,34.94,81886.69,0.0,0.55892,0.00013,33.65702]
[1778057837056,34.94,81886.69,0.0,0.55892,0.00013,33.65702]
[1778057837518,34.95,81886.69,0.0,0.55892,0.00013,33.65708]
[1778057837821,34.95,81886.69,0.0,0.55892,0.00013,33.65708]
[1778057837853,34.95,81886.69,0.0,0.55892,0.00013,33.65708]
[1778057838621,34.95,81881.49,0.0,0.55823,0.00013,33.66362]
[1778057843119,34.96,81880.83,0.0,0.55813,0.00013,33.66456]
[1778057844231,34.96,81879.04,0.0,0.55789,0.00013,33.66679]
[1778057844406,34.96,81879.04,0.0,0.55789,0.00013,33.66679]
[1778057844569,34.96,81879.04,0.0,0.55789,0.00013,33.6668]
[1778057844735,34.96,81879.04,0.0,0.55789,0.00013,33.6668]
[1778057844905,34.96,81879.04,0.0,0.55789,0.00013,33.6668]
[1778057845632,34.96,81851.49,0.0,0.55424,0.00013,33.69941]
[1778057845906,34.96,81851.49,0.0,0.55424,0.00013,33.69941]
[1778057845929,34.96,81851.49,0.0,0.55424,0.00013,33.69941]
[1778057845975,34.96,81851.49,0.0,0.55424,0.00013,33.69941]
[1778057846581,34.97,81851.49,0.0,0.55423,0.00013,33.69948]
[1778057848596,34.96,81855.81,0.0,0.55481,0.00013,33.69445]
[1778057849603,34.96,81861.87,0.0,0.55562,0.00013,33.68742]
[1778057851617,34.96,81868.26,0.0,0.55647,0.00013,33.67684]
[1778057851657,34.96,81868.26,0.0,0.55647,0.00013,33.67684]
[1778057851673,34.96,81868.26,0.0,0.55647,0.00013,33.67684]
[1778057852625,34.96,81868.26,0.0,0.55647,0.00013,33.67682]
[1778057856642,34.95,81861.82,0.0,0.55563,0.00013,33.68431]
[1778057858645,34.94,81852.85,0.0,0.55445,0.00013,33.69455]
[1778057863650,34.92,81857.1,0.0,0.55503,0.00013,33.68943]
[1778057868655,34.91,81851.77,0.0,0.55434,0.00013,33.69537]
[1778057873660,34.89,81855.39,0.0,0.55484,0.00013,33.69104]
[1778057875662,34.9,81865.82,0.0,0.55622,0.00013,33.67886]
[1778057880667,34.9,81869.66,0.0,0.55672,0.00013,33.67433]
[1778057881668,34.9,81862.9,0.0,0.55583,0.00013,33.68238]
[1778057883710,34.9,81857.41,0.0,0.5551,0.00013,33.68875]
[1778057884673,34.9,81866.72,0.0,0.55634,0.00013,33.67782]
[1778057885674,34.9,81874.71,0.0,0.55739,0.00013,33.66822]
[1778057885916,34.9,81874.71,0.0,0.55739,0.00013,33.66822]
[1778057885938,34.9,81874.71,0.0,0.55739,0.00013,33.66822]
[1778057886675,34.91,81883.19,0.0,0.55851,0.00013,33.65781]
[1778057887925,34.91,81881.46,0.0,0.55828,0.00013,33.66004]
[1778057888677,34.91,81879.71,0.0,0.55804,0.00013,33.66226]
[1778057891042,34.92,81881.37,0.0,0.55825,0.00013,33.66032]
[1778057891204,34.92,81881.37,0.0,0.55825,0.00013,33.66032]
[1778057892476,34.93,81884.61,0.0,0.55867,0.00013,33.65644]
[1778057894130,34.94,81890.42,0.0,0.55943,0.00013,33.64918]
[1778057899688,34.97,81893.99,0.0,0.55986,0.00013,33.64516]
[1778057904688,34.99,81892.95,0.0,0.55969,0.00013,33.64683]
[1778057909698,35.01,81893.81,0.0,0.55978,0.00013,33.64609]
[1778057914703,35.03,81895.15,0.0,0.55994,0.00013,33.64166]
[1778057919708,35.04,81898.69,0.0,0.5604,0.00013,33.63713]
[1778057922320,35.04,81900.58,0.0,0.56064,0.00013,33.63482]
[1778057922351,35.04,81900.58,0.0,0.56064,0.00013,33.63482]
[1778057922420,35.05,81900.58,0.0,0.56063,0.00013,33.63488]
[1778057927716,35.08,81898.1,0.0,0.56026,0.00013,33.63864]
[1778057932721,35.1,81897.17,0.0,0.56012,0.00013,33.64017]
[1778057935724,35.1,81890.85,0.0,0.55928,0.00013,33.64827]
[1778057940729,35.1,81892.1,0.0,0.55945,0.00013,33.64669]
[1778057944733,35.11,81899.47,0.0,0.56041,0.00013,33.63733]
[1778057949738,35.11,81895.84,0.0,0.55992,0.00013,33.64213]
[1778057954743,35.12,81897.56,0.0,0.56014,0.00013,33.64005]
[1778057957970,35.12,81894.07,0.0,0.55968,0.00013,33.64457]
[1778057959046,35.13,81894.02,0.0,0.55967,0.00013,33.64463]
[1778057964753,35.12,81888.86,0.0,0.559,0.00013,33.65108]
[1778057969758,35.12,81894.08,0.0,0.55968,0.00013,33.64447]
[1778057974020,35.12,81890.96,0.0,0.55928,0.00013,33.64543]
[1778057974173,35.12,81890.96,0.0,0.55928,0.00013,33.64543]
[1778057974763,35.12,81891.42,0.0,0.55934,0.00013,33.64484]
[1778057975765,35.12,81901.5,0.0,0.56066,0.00013,33.63194]
[1778057975820,35.12,81901.5,0.0,0.56066,0.00013,33.63194]
[1778057975834,35.12,81901.5,0.0,0.56066,0.00013,33.63194]
[1778057976766,35.13,81905.41,0.0,0.56117,0.00013,33.62689]
[1778057978918,35.13,81905.09,0.0,0.56112,0.00013,33.62742]
[1778057978950,35.13,81905.09,0.0,0.56112,0.00013,33.62742]
[1778057979769,35.14,81905.39,0.0,0.56116,0.00013,33.62708]
[1778057980118,35.14,81905.39,0.0,0.56116,0.00013,33.62708]
[1778057985775,35.16,81910.68,0.0,0.56182,0.00013,33.62047]
[1778057990780,35.18,81912.51,0.0,0.56203,0.00013,33.61838]
[1778057994784,35.2,81920.02,0.0,0.563,0.00013,33.60854]
[1778057999788,35.22,81923.38,0.0,0.5634,0.00013,33.60439]
[1778058001016,35.23,81923.38,0.0,0.5634,0.00013,33.6045]
[1778058001753,35.23,81923.38,0.0,0.5634,0.00013,33.6045]
[1778058002101,35.22,81927.51,0.0,0.56395,0.00013,33.59868]
[1778058002684,35.22,81927.51,0.0,0.56395,0.00013,33.59868]
[1778058002696,35.22,81927.51,0.0,0.56395,0.00013,33.59868]
[1778058012415,35.24,81922.02,0.0,0.5632,0.00013,33.60667]
[1778059632012,35.29,81812.86,0.0,0.54888,0.00013,33.65376]
[1778059673233,35.29,81822.47,0.0,0.55016,0.00013,33.64129]
[1778059699605,35.29,81826.27,0.0,0.55066,0.00013,33.63746]
[1778059705264,35.29,81825.85,0.0,0.5506,0.00013,33.63788]
[1778059709268,35.29,81817.38,0.0,0.54948,0.00013,33.64635]
[1778059711270,35.29,81809.87,0.0,0.54849,0.00013,33.65064]
[1778059714273,35.29,81801.41,0.0,0.54738,0.00013,33.6586]
[1778059718277,35.29,81792.74,0.0,0.54623,0.00013,33.66647]
[1778059722281,35.29,81782.95,0.0,0.54494,0.00013,33.67503]
[1778059727286,35.29,81778.81,0.0,0.54439,0.00013,33.67855]
[1778059731290,35.29,81789.6,0.0,0.54582,0.00013,33.66926]
[1778059735294,35.29,81797.6,0.0,0.54687,0.00013,33.66209]
[1778059740299,35.29,81805.35,0.0,0.5479,0.00013,33.65492]
[1778059745304,35.29,81811.17,0.0,0.54867,0.00013,33.64939]
[1778059750309,35.29,81817.09,0.0,0.54945,0.00013,33.64363]
[1778059754313,35.29,81825.13,0.0,0.55051,0.00013,33.63562]
[1778059759318,35.29,81827.09,0.0,0.55077,0.00013,33.63362]
[1778059764321,35.29,81829.37,0.0,0.55107,0.00013,33.63129]
[1778059768325,35.29,81821.52,0.0,0.55003,0.00013,33.63925]
[1778059772329,35.29,81814.05,0.0,0.54905,0.00013,33.64361]
[1778059777334,35.29,81806.6,0.0,0.54807,0.00013,33.65075]
[1778059781338,35.29,81798.11,0.0,0.54694,0.00013,33.65863]
[1778059786343,35.29,81793.73,0.0,0.54637,0.00013,33.66259]
[1778059788345,35.29,81785.46,0.0,0.54527,0.00013,33.66988]
[1778059793350,35.29,81781.63,0.0,0.54477,0.00013,33.67316]
[1778059798355,35.29,81772.85,0.0,0.5436,0.00013,33.6805]
[1778059803360,35.29,81767.57,0.0,0.54291,0.00013,33.68477]
[1778059808365,35.29,81761.07,0.0,0.54205,0.00013,33.68989]
[1778059813370,35.29,81757.5,0.0,0.54157,0.00013,33.69264]
[1778059818375,35.29,81754.53,0.0,0.54118,0.00013,33.69488]
[1778059823380,35.26,81747.85,0.0,0.54032,0.00013,33.69962]
[1778059823876,35.26,81747.85,0.0,0.54032,0.00013,33.69962]
[1778059824353,35.26,81747.85,0.0,0.54032,0.00013,33.69962]
[1778059827543,35.24,81748.11,0.0,0.54036,0.00013,33.69935]
[1778059827557,35.24,81748.11,0.0,0.54036,0.00013,33.69935]
[1778059828381,35.24,81748.11,0.0,0.54036,0.00013,33.69933]
[1778059833394,35.23,81744.01,0.0,0.53983,0.00013,33.69922]
[1778059838399,35.21,81739.84,0.0,0.53929,0.00013,33.70208]
[1778059843404,35.19,81739.26,0.0,0.53922,0.00013,33.70236]
[1778059844831,35.19,81738.57,0.0,0.53914,0.00013,33.70282]
[1778059845406,35.18,81737.9,0.0,0.53905,0.00013,33.70326]
[1778059846862,35.18,81737.33,0.0,0.53898,0.00013,33.70363]
[1778059847408,35.18,81736.71,0.0,0.5389,0.00013,33.70403]
[1778059852413,35.15,81734.24,0.0,0.53858,0.00013,33.7056]
[1778059857418,35.13,81728.06,0.0,0.53778,0.00013,33.70963]
[1778059863424,35.11,81728.12,0.0,0.5378,0.00013,33.70947]
[1778059868429,35.08,81731.35,0.0,0.53825,0.00013,33.70717]
[1778059873310,35.07,81731.84,0.0,0.53832,0.00013,33.70677]
[1778059873411,35.06,81731.84,0.0,0.53833,0.00013,33.70672]
[1778059879440,35.04,81728.95,0.0,0.53796,0.00013,33.70853]
[1778059880393,35.04,81728.95,0.0,0.53796,0.00013,33.70853]
[1778059880438,35.04,81728.95,0.0,0.53796,0.00013,33.70853]
[1778059883435,35.03,81728.21,0.0,0.53786,0.00013,33.70898]
[1778059883444,35.02,81728.03,0.0,0.53784,0.00013,33.70907]
[1778059888449,34.88,81726.94,0.0,0.53779,0.00013,33.70903]
[1778059888475,34.88,81726.94,0.0,0.53779,0.00013,33.70903]
[1778059889450,34.84,81725.83,0.0,0.53767,0.00013,33.70955]
[1778059894455,34.75,81723.24,0.0,0.53738,0.00013,33.7078]
[1778059899460,34.73,81720.57,0.0,0.53704,0.00013,33.70946]
[1778059901757,34.73,81718.98,0.0,0.53682,0.00013,33.71047]
[1778059902463,34.72,81718.84,0.0,0.53681,0.00013,33.71054]
[1778059904802,34.72,81717.91,0.0,0.53669,0.00013,33.71111]
[1778059905466,34.72,81717.52,0.0,0.53664,0.00013,33.71135]
[1778059910471,34.7,81713.29,0.0,0.53607,0.00013,33.71395]
[1778059915476,34.69,81713.78,0.0,0.53615,0.00013,33.71357]
[1778059916477,34.68,81724.45,0.0,0.53759,0.00013,33.70665]
[1778059917478,34.68,81732.43,0.0,0.53867,0.00013,33.70118]
[1778059920207,34.67,81737.38,0.0,0.53934,0.00013,33.69763]
[1778059920481,34.67,81737.43,0.0,0.53935,0.00013,33.69757]
[1778059921218,34.67,81737.43,0.0,0.53935,0.00013,33.69757]
[1778059921482,34.67,81739.11,0.0,0.53958,0.00013,33.69633]
[1778059921786,34.67,81739.11,0.0,0.53958,0.00013,33.69633]
[1778059921910,34.67,81739.11,0.0,0.53958,0.00013,33.69633]
[1778059922483,34.66,81741.74,0.0,0.53994,0.00013,33.6944]
[1778059923484,34.66,81753.98,0.0,0.54159,0.00013,33.68507]
[1778059923600,34.66,81753.98,0.0,0.54159,0.00013,33.68507]
[1778059924485,34.66,81766.97,0.0,0.54334,0.00013,33.67454]
[1778059926293,34.66,81766.97,0.0,0.54334,0.00013,33.67454]
[1778059926487,34.65,81794.05,0.0,0.547,0.00013,33.65049]
[1778059926628,34.65,81794.05,0.0,0.547,0.00013,33.65049]
[1778059926678,34.65,81794.05,0.0,0.547,0.00013,33.65049]
[1778059927172,34.65,81794.05,0.0,0.547,0.00013,33.65049]
[1778059927488,34.65,81798.96,0.0,0.54766,0.00013,33.6458]
[1778059928489,34.65,81808.0,0.0,0.54888,0.00013,33.63696]
[1778059929948,34.64,81801.99,0.0,0.54807,0.00013,33.64284]
[1778059930491,34.64,81801.18,0.0,0.54797,0.00013,33.64359]
[1778059931492,34.64,81808.46,0.0,0.54895,0.00013,33.63643]
[1778059931628,34.64,81808.46,0.0,0.54895,0.00013,33.63643]
[1778059932493,34.64,81813.62,0.0,0.54965,0.00013,33.63121]
[1778059933494,34.63,81820.8,0.0,0.55061,0.00013,33.6238]
[1778059934495,34.63,81829.8,0.0,0.55183,0.00013,33.61422]
[1778059934502,34.63,81829.8,0.0,0.55183,0.00013,33.61422]
[1778059934628,34.63,81829.8,0.0,0.55183,0.00013,33.61422]
[1778059935361,34.63,81829.8,0.0,0.55183,0.00013,33.61422]
[1778059935368,34.63,81829.8,0.0,0.55183,0.00013,33.61422]
[1778059935430,34.63,81829.8,0.0,0.55183,0.00013,33.61422]
[1778059935769,34.63,81829.8,0.0,0.55183,0.00013,33.61422]
[1778059936497,34.63,81832.39,0.0,0.55218,0.00013,33.61138]
[1778059937498,34.62,81883.57,0.0,0.55906,0.00013,33.55063]
[1778059937628,34.62,81883.57,0.0,0.55906,0.00013,33.55063]
[1778059937836,34.62,81883.57,0.0,0.55906,0.00013,33.55063]
[1778059937943,34.62,81883.57,0.0,0.55906,0.00013,33.55063]
[1778059938096,34.62,81883.57,0.0,0.55906,0.00013,33.55063]
[1778059938499,34.62,81909.36,0.0,0.56251,0.00013,33.51622]
[1778059938603,34.62,81909.36,0.0,0.56251,0.00013,33.51622]
[1778059938643,34.62,81909.36,0.0,0.56251,0.00013,33.51622]
[1778059939500,34.59,81925.41,0.0,0.5647,0.00013,33.49297]
[1778059939573,34.59,81925.41,0.0,0.5647,0.00013,33.49297]
[1778059940501,34.56,81939.12,0.0,0.56657,0.00013,33.47226]
[1778059944683,34.53,81940.54,0.0,0.56681,0.00013,33.46943]
[1778059945506,34.53,81940.54,0.0,0.56681,0.00013,33.46938]
[1778059946950,34.53,81937.34,0.0,0.56639,0.00013,33.47413]
[1778059947230,34.53,81937.34,0.0,0.56639,0.00013,33.47413]
[1778059947410,34.53,81937.34,0.0,0.56639,0.00013,33.47413]
[1778059947507,34.52,81936.2,0.0,0.56624,0.00013,33.47578]
[1778059949509,34.52,81930.2,0.0,0.56544,0.00013,33.48456]
[1778059950510,34.52,81919.42,0.0,0.564,0.00013,33.50013]
[1778059953512,34.51,81928.41,0.0,0.56523,0.00013,33.48394]
[1778059954513,34.5,81916.95,0.0,0.56369,0.00013,33.50042]
[1778059957919,34.5,81917.55,0.0,0.56379,0.00013,33.49939]
[1778059957934,34.5,81917.55,0.0,0.56379,0.00013,33.49939]
[1778059958106,34.5,81917.55,0.0,0.56379,0.00013,33.49939]
[1778059958234,34.5,81917.55,0.0,0.56379,0.00013,33.49939]
[1778059958267,34.5,81917.55,0.0,0.56379,0.00013,33.49939]
[1778059958368,34.5,81917.55,0.0,0.56379,0.00013,33.49939]
[1778059959374,34.5,81917.55,0.0,0.56379,0.00013,33.49939]
[1778059959400,34.49,81917.55,0.0,0.56379,0.00013,33.49933]
[1778059959848,34.49,81917.55,0.0,0.56379,0.00013,33.49933]
[1778059959892,34.49,81917.55,0.0,0.56379,0.00013,33.49933]
[1778059960110,34.49,81917.55,0.0,0.56379,0.00013,33.49933]
[1778059960288,34.49,81917.55,0.0,0.56379,0.00013,33.49933]
[1778059960373,34.49,81917.55,0.0,0.56379,0.00013,33.49933]
[1778059960387,34.49,81917.55,0.0,0.56379,0.00013,33.49933]
[1778059960474,34.49,81917.55,0.0,0.56379,0.00013,33.49928]
[1778059960619,34.49,81917.55,0.0,0.56379,0.00013,33.49928]
[1778059961168,34.49,81917.55,0.0,0.56379,0.00013,33.49928]
[1778059961239,34.49,81917.55,0.0,0.56379,0.00013,33.49928]
[1778059961313,34.49,81917.55,0.0,0.56379,0.00013,33.49928]
[1778059961386,34.49,81917.55,0.0,0.5638,0.00013,33.49925]
[1778059961580,34.49,81917.55,0.0,0.5638,0.00013,33.49925]
[1778059962521,34.48,81934.88,0.0,0.56613,0.00013,33.47387]
[1778059964433,34.48,81936.41,0.0,0.56634,0.00013,33.47154]
[1778059964523,34.48,81939.13,0.0,0.56671,0.00013,33.46739]
[1778059966525,34.47,81920.41,0.0,0.5642,0.00013,33.49487]
[1778059967024,34.47,81920.41,0.0,0.5642,0.00013,33.49487]
[1778059967526,34.47,81902.44,0.0,0.56179,0.00013,33.52002]
[1778059968527,34.47,81896.49,0.0,0.561,0.00013,33.52803]
[1778059971641,34.46,81898.72,0.0,0.56131,0.00013,33.52483]
[1778059971759,34.46,81898.72,0.0,0.56131,0.00013,33.52483]
[1778059971931,34.46,81898.72,0.0,0.56131,0.00013,33.52483]
[1778059972531,34.45,81900.66,0.0,0.56158,0.00013,33.52214]
[1778059972775,34.45,81900.66,0.0,0.56158,0.00013,33.52214]
[1778059973082,34.45,81900.66,0.0,0.56158,0.00013,33.52214]
[1778059973532,34.45,81865.51,0.0,0.55685,0.00013,33.56765]
[1778059974533,34.45,81835.61,0.0,0.55281,0.00014,33.60266]
[1778059975534,34.45,81821.53,0.0,0.55091,0.00014,33.61792]
[1778059976245,34.45,81821.53,0.0,0.55091,0.00014,33.61792]
[1778059976261,34.45,81821.53,0.0,0.55091,0.00014,33.61792]
[1778059976535,34.45,81816.41,0.0,0.55022,0.00014,33.62327]
[1778059977449,34.45,81816.41,0.0,0.55022,0.00014,33.62327]
[1778059977526,34.44,81816.41,0.0,0.55022,0.00014,33.62325]
[1778059978537,34.44,81840.62,0.0,0.5535,0.00014,33.59694]
[1778059980251,34.44,81840.64,0.0,0.5535,0.00014,33.5969]
[1778059980539,34.44,81839.96,0.0,0.55341,0.00014,33.59766]
[1778059982532,34.44,81834.76,0.0,0.55271,0.00014,33.60347]
[1778059983289,34.44,81834.76,0.0,0.55271,0.00014,33.60347]
[1778059983466,34.44,81834.76,0.0,0.55271,0.00014,33.60345]
[1778059986545,34.43,81857.21,0.0,0.55575,0.00013,33.57747]
[1778059991550,34.43,81857.66,0.0,0.55582,0.00014,33.57683]
[1778059993536,34.42,81866.81,0.0,0.55705,0.00013,33.56565]
[1778059994544,34.42,81873.69,0.0,0.55798,0.00013,33.55705]
[1778059997702,34.42,81878.95,0.0,0.5587,0.00013,33.55031]
[1778059998557,34.42,81879.16,0.0,0.55873,0.00013,33.55001]
[1778060002873,34.34,81882.67,0.0,0.5593,0.00014,33.5442]
[1778060003562,34.34,81880.75,0.0,0.55904,0.00014,33.54666]
[1778060004833,34.34,81880.66,0.0,0.55903,0.00014,33.54674]
[1778060005564,34.33,81884.09,0.0,0.5595,0.00014,33.54223]
[1778060006773,34.33,81885.61,0.0,0.55971,0.00014,33.5402]
[1778060012571,34.32,81882.59,0.0,0.55932,0.00014,33.54092]
[1778060017576,34.31,81885.3,0.0,0.5597,0.00014,33.53718]
[1778060021580,34.3,81897.21,0.0,0.56133,0.00014,33.52106]
[1778060024583,34.29,81904.08,0.0,0.56227,0.00014,33.51145]
[1778060028156,34.29,81899.5,0.0,0.56165,0.00014,33.51768]
[1778060029049,34.28,81900.84,0.0,0.56184,0.00014,33.51581]
[1778060029588,34.28,81898.02,0.0,0.56146,0.00014,33.51964]
[1778060031084,34.28,81895.39,0.0,0.5611,0.00014,33.52321]
[1778060033592,34.27,81902.15,0.0,0.56203,0.00014,33.51381]
[1778060036595,34.27,81909.98,0.0,0.5631,0.00014,33.5027]
[1778060037308,34.27,81909.98,0.0,0.5631,0.00014,33.5027]
[1778060037596,34.26,81909.92,0.0,0.56309,0.00014,33.50273]
[1778060038258,34.26,81909.92,0.0,0.56309,0.00014,33.50273]
[1778060043602,34.25,81908.63,0.0,0.56294,0.00014,33.50432]
[1778060048607,34.24,81909.49,0.0,0.56307,0.00014,33.50286]
[1778060051610,34.23,81916.36,0.0,0.56401,0.00014,33.49289]
[1778060053063,34.23,81921.9,0.0,0.56476,0.00014,33.48479]
[1778060053097,34.23,81921.9,0.0,0.56476,0.00014,33.48479]
[1778060053155,34.23,81921.9,0.0,0.56476,0.00014,33.48479]
[1778060055598,34.23,81927.63,0.0,0.56554,0.00014,33.47624]
[1778060055614,34.22,81938.19,0.0,0.56697,0.00014,33.46028]
[1778060055631,34.22,81938.19,0.0,0.56697,0.00014,33.46028]
[1778060059618,34.22,81929.2,0.0,0.56577,0.00014,33.4737]
[1778060064624,34.21,81923.86,0.0,0.56506,0.00014,33.48142]
[1778060066874,34.2,81920.93,0.0,0.56467,0.00014,33.48567]
[1778060066886,34.2,81920.93,0.0,0.56467,0.00014,33.48567]
[1778060067627,34.2,81920.64,0.0,0.56463,0.00014,33.48606]
[1778060067811,34.2,81920.64,0.0,0.56463,0.00014,33.48606]
[1778060067834,34.2,81920.64,0.0,0.56463,0.00014,33.48606]
[1778060068628,34.2,81919.98,0.0,0.56455,0.00014,33.48698]
[1778060070630,34.19,81910.69,0.0,0.5633,0.00014,33.5003]
[1778060073633,34.19,81917.01,0.0,0.56417,0.00014,33.48807]
[1778060078638,34.18,81914.03,0.0,0.56378,0.00014,33.49216]
[1778060081640,34.15,81898.53,0.0,0.56172,0.00014,33.5135]
[1778060085644,34.14,81892.34,0.0,0.56088,0.00014,33.52193]
[1778060090649,34.14,81892.6,0.0,0.56093,0.00014,33.52144]
[1778060091706,34.13,81891.88,0.0,0.56083,0.00014,33.52239]
[1778060093265,34.13,81891.54,0.0,0.56079,0.00014,33.52282]
[1778060093293,34.13,81891.54,0.0,0.56079,0.00014,33.52282]
[1778060093652,34.13,81895.55,0.0,0.56133,0.00014,33.51731]
[1778060096368,34.13,81895.56,0.0,0.56134,0.00014,33.51724]
[1778060096397,34.13,81895.56,0.0,0.56134,0.00014,33.51724]
[1778060096655,34.13,81892.88,0.0,0.56098,0.00014,33.52088]
[1778060097028,34.13,81892.88,0.0,0.56098,0.00014,33.52088]
[1778060097038,34.13,81892.88,0.0,0.56098,0.00014,33.52088]
[1778060097043,34.13,81892.88,0.0,0.56098,0.00014,33.52088]
[1778060097078,34.13,81892.88,0.0,0.56098,0.00014,33.52088]
[1778060097413,34.13,81892.88,0.0,0.56098,0.00014,33.52088]
[1778060097432,34.13,81892.88,0.0,0.56098,0.00014,33.52088]
[1778060101046,34.12,81889.02,0.0,0.56046,0.00014,33.52602]
[1778060101077,34.12,81889.02,0.0,0.56046,0.00014,33.52602]
[1778060101660,34.12,81891.15,0.0,0.56075,0.00014,33.5231]
[1778060103662,34.12,81900.78,0.0,0.56207,0.00014,33.50979]
[1778060108667,34.11,81901.95,0.0,0.56224,0.00014,33.50802]
[1778060112122,34.11,81907.16,0.0,0.56295,0.00014,33.5006]
[1778060117677,34.1,81903.93,0.0,0.56252,0.00014,33.50503]
[1778060117858,34.1,81903.93,0.0,0.56252,0.00014,33.50503]
[1778060117896,34.1,81903.93,0.0,0.56252,0.00014,33.50503]
[1778060118678,34.1,81904.16,0.0,0.56255,0.00014,33.50468]
[1778060120680,34.09,81898.04,0.0,0.56172,0.00014,33.51319]
[1778060125685,34.09,81903.54,0.0,0.56248,0.00014,33.50538]
[1778060131691,34.08,81905.68,0.0,0.56279,0.00014,33.4992]
[1778060135696,34.08,81899.48,0.0,0.56195,0.00014,33.50783]
[1778060137704,34.07,81892.67,0.0,0.56103,0.00014,33.5172]
[1778060141707,34.07,81880.21,0.0,0.55934,0.00014,33.53386]
[1778060142603,34.07,81880.21,0.0,0.55934,0.00014,33.53386]
[1778060142704,34.07,81880.21,0.0,0.55934,0.00014,33.53382]
[1778060143709,34.06,81864.68,0.0,0.55722,0.00014,33.55381]
[1778060148714,34.05,81866.18,0.0,0.55744,0.00014,33.55175]
[1778060153367,34.05,81866.2,0.0,0.55746,0.00014,33.55159]
[1778060153408,34.05,81866.2,0.0,0.55746,0.00014,33.55159]
[1778060153719,34.04,81866.77,0.0,0.55754,0.00014,33.55085]
[1778060153853,34.04,81866.77,0.0,0.55754,0.00014,33.55085]
[1778060153882,34.04,81866.77,0.0,0.55754,0.00014,33.55085]
[1778060154373,34.04,81866.77,0.0,0.55754,0.00014,33.55085]
[1778060154402,34.04,81866.77,0.0,0.55754,0.00014,33.55085]
[1778060157723,34.04,81876.34,0.0,0.55885,0.00014,33.53844]
[1778060163729,34.03,81874.43,0.0,0.5586,0.00014,33.54078]
[1778060167972,34.02,81871.97,0.0,0.55827,0.00014,33.54386]
[1778060168009,34.02,81871.97,0.0,0.55827,0.00014,33.54386]
[1778060168071,34.02,81871.97,0.0,0.55828,0.00014,33.54382]
[1778060171700,34.02,81875.95,0.0,0.55883,0.00014,33.53856]
[1778060171712,34.02,81875.95,0.0,0.55883,0.00014,33.53856]
[1778060171735,34.01,81871.87,0.0,0.55827,0.00014,33.54383]
[1778060176741,34.0,81871.7,0.0,0.55826,0.00014,33.54387]
[1778060179363,34.0,81873.9,0.0,0.55857,0.00014,33.54098]
[1778060179629,34.0,81873.9,0.0,0.55857,0.00014,33.54098]
[1778060179674,34.0,81873.9,0.0,0.55857,0.00014,33.54098]
[1778060181746,33.99,81879.89,0.0,0.55939,0.00014,33.53301]
[1778060182747,33.99,81890.88,0.0,0.56089,0.00014,33.51819]
[1778060183998,33.99,81892.88,0.0,0.56117,0.00014,33.51541]
[1778060184855,33.99,81895.59,0.0,0.56154,0.00014,33.51164]
[1778060184897,33.99,81895.59,0.0,0.56154,0.00014,33.51164]
[1778060185752,33.99,81894.05,0.0,0.56133,0.00014,33.51376]
[1778060186752,33.99,81902.12,0.0,0.56244,0.00014,33.50246]
[1778060191756,33.98,81902.69,0.0,0.56253,0.00014,33.49854]
[1778060193063,33.98,81905.28,0.0,0.56288,0.00014,33.49484]
[1778060193102,33.98,81905.28,0.0,0.56288,0.00014,33.49484]
[1778060193758,33.98,81907.01,0.0,0.56312,0.00014,33.49234]
[1778060194759,33.98,81898.56,0.0,0.56197,0.00014,33.50429]
[1778060197762,33.97,81892.5,0.0,0.56114,0.00014,33.51265]
[1778060199207,33.97,81891.94,0.0,0.56107,0.00014,33.5134]
[1778060199228,33.97,81891.94,0.0,0.56107,0.00014,33.5134]
[1778060199375,33.97,81891.94,0.0,0.56107,0.00014,33.5134]
[1778060199413,33.97,81891.94,0.0,0.56107,0.00014,33.5134]
[1778060200160,33.97,81893.32,0.0,0.56126,0.00014,33.51148]
[1778060200372,33.97,81893.32,0.0,0.56126,0.00014,33.51148]
[1778060200417,33.97,81893.32,0.0,0.56126,0.00014,33.51148]
[1778060200615,33.97,81893.32,0.0,0.56126,0.00014,33.51148]
[1778060200716,33.97,81893.32,0.0,0.56126,0.00014,33.51148]
[1778060202767,33.97,81900.69,0.0,0.56227,0.00014,33.50112]
[1778060203768,33.97,81907.66,0.0,0.56322,0.00014,33.49117]
[1778060208223,33.96,81907.45,0.0,0.5632,0.00014,33.4914]
[1778060208280,33.96,81907.45,0.0,0.5632,0.00014,33.4914]
[1778060208536,33.96,81907.45,0.0,0.5632,0.00014,33.4914]
[1778060208734,33.96,81907.45,0.0,0.5632,0.00014,33.4914]
[1778060208764,33.96,81907.45,0.0,0.5632,0.00014,33.49138]
[1778060209778,33.95,81923.75,0.0,0.56544,0.00014,33.46717]
[1778060210779,33.95,81914.59,0.0,0.5642,0.00014,33.48074]
[1778060211780,33.95,81905.82,0.0,0.563,0.00014,33.49343]
[1778060216410,33.92,81907.24,0.0,0.56323,0.00014,33.49088]
[1778060216434,33.92,81907.24,0.0,0.56323,0.00014,33.49088]
[1778060216785,33.91,81902.64,0.0,0.56262,0.00014,33.49728]
[1778060220789,33.9,81908.92,0.0,0.56349,0.00014,33.48807]
[1778060222791,33.9,81915.3,0.0,0.56436,0.00014,33.47872]
[1778060223581,33.9,81915.3,0.0,0.56436,0.00014,33.47872]
[1778060228652,33.89,81918.63,0.0,0.56483,0.00014,33.47366]
[1778060228666,33.89,81918.63,0.0,0.56483,0.00014,33.47366]
[1778060228797,33.89,81918.67,0.0,0.56484,0.00014,33.47358]
[1778060230799,33.89,81912.5,0.0,0.56399,0.00014,33.48267]
[1778060235804,33.89,81915.91,0.0,0.56446,0.00014,33.47758]
[1778060237065,33.89,81919.99,0.0,0.56502,0.00014,33.47152]
[1778060237806,33.89,81918.26,0.0,0.56479,0.00014,33.47409]
[1778060242811,33.88,81923.35,0.0,0.56549,0.00014,33.46639]
[1778060247816,33.88,81929.89,0.0,0.56639,0.00014,33.45637]
[1778060252821,33.88,81932.91,0.0,0.56681,0.00014,33.44862]
[1778060257825,33.87,81935.39,0.0,0.56716,0.00014,33.44464]
[1778060262865,33.86,81935.83,0.0,0.56722,0.00014,33.44385]
[1778060263049,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060263204,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060263235,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060263302,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060263374,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060263637,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060263738,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060264009,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060264199,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060264387,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060264457,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060264576,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060264644,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060264720,33.86,81939.56,0.0,0.56774,0.00014,33.43797]
[1778060264833,33.86,81919.88,0.0,0.56505,0.00014,33.46815]
[1778060265824,33.86,81919.88,0.0,0.56505,0.00014,33.46815]
[1778060265825,33.86,81919.88,0.0,0.56505,0.00014,33.46814]
[1778060265849,33.86,81919.88,0.0,0.56505,0.00014,33.46814]
[1778060266835,33.86,81909.69,0.0,0.56366,0.00014,33.48316]
[1778060269573,33.86,81908.44,0.0,0.56349,0.00014,33.48494]
[1778060271049,33.86,81907.4,0.0,0.56335,0.00014,33.48645]
[1778060271840,33.86,81900.95,0.0,0.56246,0.00014,33.4957]
[1778060273842,33.86,81892.29,0.0,0.56128,0.00014,33.50787]
[1778060274279,33.86,81892.29,0.0,0.56128,0.00014,33.50787]
[1778060274510,33.86,81892.29,0.0,0.56128,0.00014,33.50787]
[1778060274647,33.86,81892.29,0.0,0.56128,0.00014,33.50787]
[1778060274843,33.86,81890.22,0.0,0.56099,0.00014,33.51072]
[1778060276182,33.86,81894.27,0.0,0.56155,0.00014,33.50508]
[1778060276204,33.86,81894.27,0.0,0.56155,0.00014,33.50508]
[1778060276845,33.86,81900.26,0.0,0.56237,0.00014,33.49666]
[1778060281850,33.86,81894.1,0.0,0.56153,0.00014,33.50529]
[1778060286855,33.86,81897.7,0.0,0.56202,0.00014,33.50022]
[1778060291861,33.85,81901.1,0.0,0.56249,0.00014,33.49536]
[1778060296866,33.85,81900.35,0.0,0.56239,0.00014,33.4964]
[1778060301871,33.85,81895.03,0.0,0.56167,0.00014,33.50383]
[1778060306877,33.85,81891.71,0.0,0.56121,0.00014,33.50843]
[1778060312882,33.84,81890.38,0.0,0.56104,0.00014,33.50721]
[1778060317887,33.84,81891.33,0.0,0.56117,0.00014,33.50585]
[1778060322892,33.84,81892.05,0.0,0.56128,0.00014,33.50481]
[1778060327898,33.84,81892.14,0.0,0.56129,0.00014,33.50465]
[1778060328901,33.84,81899.44,0.0,0.56229,0.00014,33.49439]
[1778060331659,33.84,81900.48,0.0,0.56244,0.00014,33.4929]
[1778060332996,33.83,81905.71,0.0,0.56316,0.00014,33.48538]
[1778060333892,33.83,81905.71,0.0,0.56316,0.00014,33.48538]
[1778060334907,33.83,81916.08,0.0,0.56458,0.00014,33.47013]
[1778060336908,33.83,81929.35,0.0,0.5664,0.00014,33.45004]
[1778060340602,33.82,81930.96,0.0,0.56663,0.00014,33.44749]
[1778060340969,33.82,81930.96,0.0,0.56663,0.00014,33.44749]
[1778060340974,33.82,81930.96,0.0,0.56663,0.00014,33.44749]
[1778060341997,33.82,81928.59,0.0,0.5663,0.00014,33.45112]
[1778060342058,33.82,81928.59,0.0,0.5663,0.00014,33.45112]
[1778060342125,33.82,81928.59,0.0,0.5663,0.00014,33.45112]
[1778060342129,33.82,81928.59,0.0,0.5663,0.00014,33.45112]
[1778060342151,33.82,81928.59,0.0,0.5663,0.00014,33.45112]
[1778060342250,33.82,81928.59,0.0,0.5663,0.00014,33.45112]
[1778060342287,33.82,81928.59,0.0,0.5663,0.00014,33.45112]
[1778060342625,33.82,81928.59,0.0,0.5663,0.00014,33.45112]
[1778060342914,33.82,81930.77,0.0,0.5666,0.00014,33.44773]
[1778060343915,33.82,81948.43,0.0,0.56902,0.00014,33.41984]
[1778060344538,33.82,81948.43,0.0,0.56902,0.00014,33.41984]
[1778060344598,33.82,81948.43,0.0,0.56902,0.00014,33.41984]
[1778060344916,33.82,81953.97,0.0,0.56978,0.00014,33.41084]
[1778060347771,33.82,81958.45,0.0,0.57039,0.00014,33.40346]
[1778060348919,33.82,81969.46,0.0,0.5719,0.00014,33.38498]
[1778060350220,33.82,81968.04,0.0,0.5717,0.00014,33.38737]
[1778060350259,33.82,81968.04,0.0,0.5717,0.00014,33.38737]
[1778060350921,33.82,81967.48,0.0,0.57163,0.00014,33.3883]
[1778060355926,33.81,81968.01,0.0,0.57171,0.00014,33.38732]
[1778060360931,33.81,81973.09,0.0,0.5724,0.00014,33.37865]
[1778060365937,33.81,81974.79,0.0,0.57264,0.00014,33.37568]
[1778060371016,33.81,81979.54,0.0,0.57328,0.00014,33.3675]
[1778060375183,33.81,81981.97,0.0,0.57362,0.00014,33.36021]
[1778060381953,33.81,81983.66,0.0,0.57385,0.00014,33.35723]
[1778060386008,33.81,81985.41,0.0,0.57409,0.00014,33.35416]
[1778060386287,33.81,81985.41,0.0,0.57409,0.00014,33.35416]
[1778060386957,33.81,81986.13,0.0,0.57419,0.00014,33.35287]
[1778060387928,33.81,81986.13,0.0,0.57419,0.00014,33.35287]
[1778060387929,33.81,81986.13,0.0,0.57419,0.00014,33.35287]
[1778060388959,33.81,81998.91,0.0,0.57593,0.00014,33.33003]
[1778060391802,33.81,81995.11,0.0,0.57541,0.00014,33.3369]
[1778060391962,33.81,81992.96,0.0,0.57512,0.00014,33.34076]
[1778060394249,33.81,81993.54,0.0,0.5752,0.00014,33.33973]
[1778060397520,33.81,81988.92,0.0,0.57457,0.00014,33.34796]
[1778060398805,33.81,81989.75,0.0,0.57468,0.00014,33.34648]
[1778060400971,33.81,81999.74,0.0,0.57605,0.00014,33.32851]
[1778060401967,33.81,81999.74,0.0,0.57605,0.00014,33.32851]
[1778060402418,33.81,81999.74,0.0,0.57605,0.00014,33.32851]
[1778060403577,33.81,81997.34,0.0,0.57572,0.00014,33.33285]
[1778060405308,33.81,81998.44,0.0,0.57587,0.00014,33.33082]
[1778060405450,33.81,81998.44,0.0,0.57587,0.00014,33.33082]
[1778060408741,33.81,81996.12,0.0,0.57556,0.00014,33.33501]
[1778060413984,33.81,81992.01,0.0,0.57499,0.00014,33.3424]
[1778060418199,33.81,81993.39,0.0,0.57518,0.00014,33.33995]
[1778060419027,33.81,81993.39,0.0,0.57518,0.00014,33.33995]
[1778060419990,33.81,81998.31,0.0,0.57585,0.00014,33.33107]
[1778060424995,33.81,81997.45,0.0,0.57574,0.00014,33.33262]
[1778060430000,33.81,82000.19,0.0,0.57611,0.00014,33.32769]
[1778060435007,33.81,81998.57,0.0,0.57589,0.00014,33.32764]
[1778060440013,33.81,81998.93,0.0,0.57594,0.00014,33.32702]
[1778060444275,33.81,81998.01,0.0,0.57581,0.00014,33.32873]
[1778060444318,33.81,81998.01,0.0,0.57581,0.00014,33.32873]
[1778060450023,33.81,81996.69,0.0,0.57563,0.00014,33.33114]
[1778060451442,33.81,81996.69,0.0,0.57563,0.00014,33.33114]
[1778060451463,33.81,81996.69,0.0,0.57563,0.00014,33.33114]
[1778060451708,33.81,81996.69,0.0,0.57563,0.00014,33.33114]
[1778060451872,33.81,81996.69,0.0,0.57563,0.00014,33.33115]
[1778060454842,33.81,82001.78,0.0,0.57632,0.00014,33.32192]
[1778060455153,33.81,82001.78,0.0,0.57632,0.00014,33.32191]
[1778060455240,33.81,82001.78,0.0,0.57632,0.00014,33.32191]
[1778060455588,33.81,82001.78,0.0,0.57632,0.00014,33.32191]
[1778060455751,33.81,82001.78,0.0,0.57632,0.00014,33.32191]
[1778060455908,33.81,82001.78,0.0,0.57632,0.00014,33.32191]
[1778060455915,33.81,82001.78,0.0,0.57632,0.00014,33.32191]
[1778060457035,33.81,82023.18,0.0,0.57923,0.00014,33.28198]
[1778060458036,33.81,82030.77,0.0,0.58027,0.00014,33.26736]
[1778060458381,33.81,82030.77,0.0,0.58027,0.00014,33.26736]
[1778060458461,33.81,82030.77,0.0,0.58027,0.00014,33.26736]
[1778060459037,33.81,82030.47,0.0,0.58023,0.00014,33.26793]
[1778060460039,33.81,82024.64,0.0,0.57943,0.00014,33.27922]
[1778060461040,33.81,82013.78,0.0,0.57795,0.00014,33.29974]
[1778060466045,33.81,82019.33,0.0,0.57871,0.00014,33.28927]
[1778060466171,33.81,82019.33,0.0,0.57871,0.00014,33.28927]
[1778060466209,33.81,82019.33,0.0,0.57871,0.00014,33.28927]
[1778060467046,33.81,82026.66,0.0,0.57971,0.00014,33.27529]
[1778060470048,33.81,82037.77,0.0,0.58121,0.00014,33.25376]
[1778060472919,33.81,82036.78,0.0,0.58108,0.00014,33.25573]
[1778060472999,33.81,82036.78,0.0,0.58108,0.00014,33.25575]
[1778060476054,33.81,82027.58,0.0,0.57983,0.00014,33.27363]
[1778060480069,33.81,82022.55,0.0,0.57914,0.00014,33.28327]
[1778060483061,33.81,82006.96,0.0,0.57702,0.00014,33.31245]
[1778060483743,33.81,82006.96,0.0,0.57702,0.00014,33.31245]
[1778060489111,33.81,82010.86,0.0,0.57756,0.00014,33.30516]
[1778060492114,33.81,82002.19,0.0,0.57638,0.00014,33.31809]
[1778060492541,33.81,82002.19,0.0,0.57638,0.00014,33.31809]
[1778060493086,33.81,82002.19,0.0,0.57638,0.00014,33.3181]
[1778060498121,33.81,81997.71,0.0,0.57578,0.00014,33.32618]
[1778060499108,33.81,81997.71,0.0,0.57578,0.00014,33.32618]
[1778060499123,33.81,82000.46,0.0,0.57615,0.00014,33.32119]
[1778060501480,33.81,81999.36,0.0,0.576,0.00014,33.32316]
[1778060504129,33.81,82006.67,0.0,0.577,0.00014,33.30974]
[1778060506094,33.81,82007.25,0.0,0.57708,0.00014,33.30867]
[1778060506130,33.81,82007.25,0.0,0.57708,0.00014,33.30866]
[1778060506307,33.81,82007.25,0.0,0.57708,0.00014,33.30866]
[1778060507132,33.81,82006.91,0.0,0.57704,0.00014,33.30926]
[1778060509134,33.81,82016.89,0.0,0.57839,0.00014,33.29065]
[1778060514139,33.81,82018.27,0.0,0.57858,0.00014,33.28805]
[1778060519144,33.8,82017.61,0.0,0.57849,0.00014,33.28928]
[1778060519726,33.8,82017.61,0.0,0.57849,0.00014,33.28928]
[1778060519825,33.8,82017.61,0.0,0.57849,0.00014,33.28927]
[1778060525150,33.8,82019.15,0.0,0.5787,0.00014,33.28635]
[1778060530155,33.8,82016.57,0.0,0.57835,0.00014,33.29121]
[1778060532165,33.8,82024.29,0.0,0.5794,0.00014,33.27656]
[1778060537170,33.8,82028.98,0.0,0.58004,0.00014,33.26759]
[1778060539912,33.81,82028.41,0.0,0.57996,0.00014,33.2687]
[1778060539958,33.81,82028.41,0.0,0.57996,0.00014,33.2687]
[1778060540012,33.81,82028.41,0.0,0.57996,0.00014,33.2687]
[1778060545180,33.81,82032.65,0.0,0.58053,0.00014,33.26055]
[1778060549837,33.81,82028.8,0.0,0.58001,0.00014,33.26803]
[1778060549959,33.81,82028.8,0.0,0.58001,0.00014,33.26804]
[1778060554189,33.81,82021.02,0.0,0.57896,0.00014,33.2799]
[1778060555190,33.81,82014.32,0.0,0.57805,0.00014,33.29253]
[1778060556479,33.81,82014.32,0.0,0.57805,0.00014,33.29252]
[1778060559195,33.81,82003.77,0.0,0.57661,0.00014,33.31204]
[1778060561101,33.81,82001.01,0.0,0.57624,0.00014,33.31706]
[1778060561115,33.81,82001.01,0.0,0.57624,0.00014,33.31704]
[1778060561261,33.81,82001.01,0.0,0.57624,0.00014,33.31704]
[1778060562198,33.81,81999.11,0.0,0.57598,0.00014,33.32048]
[1778060564853,33.8,81999.32,0.0,0.57601,0.00014,33.32008]
[1778060564907,33.8,81999.32,0.0,0.57601,0.00014,33.32006]
[1778060570206,33.84,81997.82,0.0,0.57574,0.00014,33.3238]
[1778060572211,33.87,81990.43,0.0,0.57468,0.00014,33.33792]
[1778060577215,33.94,81990.17,0.0,0.57452,0.00014,33.34044]
[1778060580400,33.97,81990.24,0.0,0.57448,0.00014,33.34112]
[1778060580497,33.97,81990.24,0.0,0.57448,0.00014,33.34112]
[1778060580975,33.97,81990.24,0.0,0.57448,0.00014,33.34116]
[1778060582296,33.97,81990.05,0.0,0.57445,0.00014,33.34153]
[1778060583221,33.98,81990.23,0.0,0.57447,0.00014,33.34125]
[1778060588226,33.98,81993.18,0.0,0.57486,0.00014,33.33624]
[1778060593232,33.99,81993.94,0.0,0.57495,0.00014,33.33509]
[1778060598237,34.0,81995.57,0.0,0.57516,0.00014,33.3324]
[1778060603242,34.0,81992.83,0.0,0.57477,0.00014,33.33745]
[1778060608247,34.01,81988.44,0.0,0.57417,0.00014,33.34534]
[1778060613252,34.04,81986.74,0.0,0.5739,0.00014,33.34602]
[1778060618257,34.08,81985.86,0.0,0.5737,0.00014,33.34872]
[1778060623262,34.11,81986.24,0.0,0.5737,0.00014,33.34893]
[1778060628269,34.12,81985.15,0.0,0.57354,0.00014,33.35095]
[1778060633274,34.13,81983.67,0.0,0.57332,0.00014,33.35381]
[1778060638279,34.13,81982.2,0.0,0.57312,0.00014,33.35643]
[1778060643284,34.14,81983.0,0.0,0.57322,0.00014,33.35519]
[1778060648289,34.14,81983.64,0.0,0.5733,0.00014,33.3542]
[1778060653294,34.14,81986.48,0.0,0.57367,0.00014,33.34942]
[1778060659252,34.15,81985.73,0.0,0.57356,0.00014,33.35085]
[1778060664301,34.15,81985.37,0.0,0.57351,0.00014,33.35151]
[1778060666081,34.15,81988.66,0.0,0.57395,0.00013,33.34588]
[1778060666130,34.15,81988.66,0.0,0.57395,0.00013,33.34588]
[1778060666316,34.15,81988.66,0.0,0.57395,0.00013,33.34587]
[1778060669454,34.15,81988.79,0.0,0.57397,0.00013,33.34561]
[1778060670324,34.15,81990.04,0.0,0.57415,0.00013,33.3434]
[1778060673368,34.15,81989.54,0.0,0.57409,0.00014,33.34115]
[1778060673603,34.15,81989.54,0.0,0.57409,0.00014,33.34115]
[1778060674333,34.14,81991.63,0.0,0.57437,0.00013,33.33744]
[1778060676335,34.14,81998.08,0.0,0.57525,0.00013,33.32605]
[1778060677308,34.14,81998.08,0.0,0.57525,0.00013,33.32605]
[1778060677336,34.14,81996.7,0.0,0.57506,0.00013,33.3285]
[1778060681816,34.14,81994.18,0.0,0.57472,0.00013,33.33298]
[1778060682196,34.14,81994.18,0.0,0.57472,0.00013,33.33298]
[1778060682202,34.15,81994.18,0.0,0.5747,0.00013,33.33327]
[1778060688347,34.16,81995.08,0.0,0.57481,0.00013,33.33188]
[1778060689189,34.16,81995.08,0.0,0.57481,0.00013,33.33188]
[1778060689290,34.16,81995.08,0.0,0.57481,0.00013,33.33191]
[1778060692984,34.17,81996.3,0.0,0.57497,0.00013,33.32987]
[1778060693281,34.17,81996.3,0.0,0.57497,0.00013,33.32987]
[1778060693287,34.17,81996.3,0.0,0.57496,0.00013,33.3299]
[1778060695354,34.17,82002.11,0.0,0.57575,0.00013,33.3196]
[1778060695519,34.17,82002.11,0.0,0.57575,0.00013,33.3196]
[1778060696355,34.17,82006.13,0.0,0.57629,0.00013,33.3124]
[1778060697300,34.17,82006.13,0.0,0.57629,0.00013,33.3124]
[1778060700419,34.17,82010.54,0.0,0.57688,0.00013,33.30445]
[1778060701360,34.17,82009.72,0.0,0.57677,0.00013,33.30595]
[1778060702454,34.17,82010.21,0.0,0.57684,0.00013,33.30506]
[1778060703362,34.17,82010.89,0.0,0.57693,0.00013,33.30384]
[1778060705364,34.17,82003.72,0.0,0.57596,0.00013,33.31683]
[1778060705628,34.17,82003.72,0.0,0.57596,0.00013,33.31683]
[1778060711370,34.18,81990.57,0.0,0.57417,0.00013,33.34023]
[1778060716375,34.18,81987.17,0.0,0.57371,0.00013,33.34623]
[1778060717850,34.18,81986.89,0.0,0.57367,0.00013,33.34673]
[1778060718234,34.18,81986.89,0.0,0.57367,0.00013,33.34673]
[1778060718316,34.18,81986.89,0.0,0.57367,0.00013,33.34675]
[1778060718542,34.18,81986.89,0.0,0.57367,0.00013,33.34675]
[1778060718838,34.18,81986.89,0.0,0.57367,0.00013,33.34675]
[1778060718860,34.18,81986.89,0.0,0.57367,0.00013,33.34675]
[1778060719379,34.18,81984.46,0.0,0.57334,0.00013,33.3509]
[1778060719722,34.18,81984.46,0.0,0.57334,0.00013,33.3509]
[1778060719843,34.18,81984.46,0.0,0.57334,0.00013,33.3509]
[1778060720017,34.18,81984.46,0.0,0.57334,0.00013,33.3509]
[1778060720047,34.18,81984.46,0.0,0.57334,0.00013,33.35088]
[1778060720389,34.18,81984.46,0.0,0.57334,0.00013,33.35088]
[1778060720395,34.18,81984.46,0.0,0.57334,0.00013,33.35088]
[1778060720536,34.18,81984.46,0.0,0.57334,0.00013,33.35088]
[1778060720558,34.18,81984.46,0.0,0.57334,0.00013,33.35088]
[1778060720595,34.18,81984.46,0.0,0.57334,0.00013,33.35088]
[1778060720621,34.18,81984.46,0.0,0.57334,0.00013,33.35088]
[1778060721380,34.18,81942.67,0.0,0.5677,0.00014,33.41916]
[1778060726385,34.18,81937.57,0.0,0.56701,0.00014,33.427]
[1778060727286,34.18,81937.57,0.0,0.56701,0.00014,33.427]
[1778060727321,34.18,81937.57,0.0,0.56701,0.00014,33.427]
[1778060727386,34.18,81934.11,0.0,0.56654,0.00014,33.43226]
[1778060731677,34.18,81932.02,0.0,0.56626,0.00014,33.4325]
[1778060734780,34.18,81926.52,0.0,0.56551,0.00014,33.44078]
[1778060740399,34.19,81928.25,0.0,0.56574,0.00014,33.43823]
[1778060746407,34.19,81926.55,0.0,0.56551,0.00014,33.44082]
[1778060748750,34.19,81926.48,0.0,0.5655,0.00014,33.44095]
[1778060749089,34.19,81926.48,0.0,0.5655,0.00014,33.44095]
[1778060749322,34.19,81926.48,0.0,0.5655,0.00014,33.44095]
[1778060749413,34.19,81921.58,0.0,0.56483,0.00014,33.44822]
[1778060750414,34.19,81902.35,0.0,0.56223,0.00014,33.47577]
[1778060751416,34.19,81886.13,0.0,0.56002,0.00014,33.4979]
[1778060752254,34.19,81886.13,0.0,0.56002,0.00014,33.4979]
[1778060754843,34.19,81883.63,0.0,0.55968,0.00014,33.50129]
[1778060755420,34.2,81882.44,0.0,0.55951,0.00014,33.50294]
[1778060760426,34.19,81885.98,0.0,0.56,0.00014,33.4982]
[1778060762958,34.19,81884.88,0.0,0.55985,0.00014,33.49966]
[1778060762993,34.19,81884.88,0.0,0.55985,0.00014,33.49966]
[1778060763069,34.19,81884.88,0.0,0.55985,0.00014,33.49966]
[1778060763623,34.19,81884.88,0.0,0.55985,0.00014,33.49966]
[1778060763712,34.19,81884.88,0.0,0.55985,0.00014,33.49966]
[1778060763752,34.19,81884.88,0.0,0.55985,0.00014,33.49966]
[1778060763791,34.19,81884.88,0.0,0.55985,0.00014,33.49966]
[1778060763833,34.19,81884.88,0.0,0.55985,0.00014,33.49966]
[1778060764430,34.19,81892.14,0.0,0.56083,0.00014,33.48991]
[1778060764715,34.19,81892.14,0.0,0.56083,0.00014,33.48991]
[1778060767442,34.19,81899.96,0.0,0.5619,0.00014,33.47916]
[1778060767486,34.19,81899.96,0.0,0.5619,0.00014,33.47916]
[1778060768192,34.19,81899.96,0.0,0.5619,0.00014,33.47916]
[1778060773440,34.19,81896.91,0.0,0.56149,0.00014,33.48333]
[1778060774012,34.19,81896.91,0.0,0.56149,0.00014,33.48333]
[1778060776351,34.19,81895.42,0.0,0.56128,0.00014,33.4854]
[1778060776443,34.19,81885.81,0.0,0.55997,0.00014,33.49839]
[1778060781448,34.19,81881.06,0.0,0.55933,0.00014,33.50466]
[1778060782356,34.19,81881.06,0.0,0.55933,0.00014,33.50466]
[1778060784650,34.19,81878.19,0.0,0.55894,0.00014,33.50844]
[1778060784673,34.19,81878.19,0.0,0.55894,0.00014,33.50844]
[1778060790456,34.19,81881.81,0.0,0.55943,0.00014,33.50373]
[1778060793403,34.2,81880.7,0.0,0.55928,0.00014,33.50219]
[1778060793459,34.2,81880.26,0.0,0.55922,0.00014,33.50278]
[1778060793681,34.2,81880.26,0.0,0.55922,0.00014,33.50278]
[1778060794460,34.2,81881.18,0.0,0.55934,0.00014,33.50158]
[1778060795053,34.2,81881.18,0.0,0.55934,0.00014,33.50158]
[1778060796088,34.2,81883.01,0.0,0.55959,0.00014,33.49917]
[1778060796462,34.2,81883.74,0.0,0.55969,0.00014,33.49822]
[1778060797879,34.2,81884.84,0.0,0.55984,0.00014,33.49677]
[1778060798036,34.2,81884.84,0.0,0.55984,0.00014,33.49677]
[1778060798402,34.2,81884.84,0.0,0.55984,0.00014,33.49678]
[1778060799465,34.2,81874.07,0.0,0.55838,0.00014,33.51085]
[1778060801458,34.2,81869.52,0.0,0.55776,0.00014,33.51667]
[1778060801467,34.2,81865.95,0.0,0.55727,0.00014,33.52116]
[1778060803469,34.2,81875.6,0.0,0.55858,0.00014,33.50889]
[1778060804750,34.2,81879.78,0.0,0.55915,0.00014,33.50346]
[1778060805477,34.2,81882.19,0.0,0.55948,0.00014,33.50032]
[1778060806478,34.2,81876.04,0.0,0.55864,0.00014,33.50837]
[1778060808235,34.2,81874.34,0.0,0.55841,0.00014,33.51056]
[1778060809003,34.2,81870.15,0.0,0.55784,0.00014,33.51593]
[1778060810482,34.2,81860.7,0.0,0.55655,0.00014,33.52775]
[1778060812747,34.2,81857.0,0.0,0.55605,0.00014,33.53228]
[1778060812762,34.2,81857.0,0.0,0.55605,0.00014,33.53228]
[1778060813485,34.2,81857.68,0.0,0.55614,0.00014,33.53145]
[1778060815012,34.2,81857.68,0.0,0.55614,0.00014,33.53145]
[1778060815461,34.2,81857.68,0.0,0.55614,0.00014,33.53145]
[1778060815488,34.2,81858.66,0.0,0.55628,0.00014,33.53024]
[1778060815788,34.2,81858.66,0.0,0.55628,0.00014,33.53024]
[1778060816408,34.2,81858.66,0.0,0.55627,0.00014,33.53026]
[1778060817415,34.2,81850.87,0.0,0.55521,0.00014,33.53969]
[1778060818527,34.2,81848.97,0.0,0.55496,0.00014,33.54195]
[1778060818557,34.2,81848.97,0.0,0.55496,0.00014,33.54195]
[1778060819492,34.2,81849.93,0.0,0.55509,0.00014,33.5408]
[1778060819595,34.2,81849.93,0.0,0.55509,0.00014,33.5408]
[1778060820168,34.2,81849.93,0.0,0.55509,0.00014,33.5408]
[1778060821785,34.2,81846.48,0.0,0.55462,0.00014,33.54487]
[1778060821878,34.2,81846.48,0.0,0.55462,0.00014,33.54487]
[1778060822173,34.2,81846.48,0.0,0.55462,0.00014,33.54487]
[1778060822454,34.2,81846.48,0.0,0.55462,0.00014,33.54486]
[1778060823095,34.2,81846.48,0.0,0.55462,0.00014,33.54486]
[1778060823274,34.2,81846.48,0.0,0.55462,0.00014,33.54486]
[1778060823309,34.2,81846.48,0.0,0.55462,0.00014,33.54486]
[1778060823461,34.2,81846.48,0.0,0.55462,0.00014,33.54485]
[1778060824468,34.2,81830.32,0.0,0.55242,0.00014,33.56335]
[1778060825498,34.2,81820.87,0.0,0.55113,0.00014,33.57368]
[1778060826890,34.2,81820.87,0.0,0.55113,0.00014,33.57367]
[1778060827207,34.2,81820.87,0.0,0.55113,0.00014,33.57367]
[1778060827212,34.2,81820.87,0.0,0.55113,0.00014,33.57367]
[1778060827278,34.2,81820.87,0.0,0.55113,0.00014,33.57367]
[1778060827437,34.2,81820.87,0.0,0.55113,0.00014,33.57367]
[1778060827489,34.2,81820.87,0.0,0.55114,0.00014,33.57365]
[1778060828780,34.19,81819.91,0.0,0.55101,0.00014,33.57468]
[1778060828817,34.19,81819.91,0.0,0.55101,0.00014,33.57468]
[1778060829503,34.19,81819.91,0.0,0.55101,0.00014,33.57466]
[1778060830506,34.19,81808.78,0.0,0.54949,0.00014,33.58634]
[1778060830665,34.19,81808.78,0.0,0.54949,0.00014,33.58634]
[1778060830783,34.19,81808.78,0.0,0.54949,0.00014,33.58634]
[1778060830980,34.19,81808.78,0.0,0.54949,0.00014,33.58634]
[1778060831174,34.19,81808.78,0.0,0.54949,0.00014,33.58634]
[1778060831189,34.19,81808.78,0.0,0.54949,0.00014,33.58632]
[1778060833509,34.19,81831.5,0.0,0.55259,0.00014,33.56188]
[1778060834505,34.19,81831.5,0.0,0.55259,0.00014,33.56188]
[1778060834510,34.19,81841.02,0.0,0.55389,0.00014,33.55104]
[1778060836512,34.19,81848.83,0.0,0.55496,0.00014,33.54187]
[1778060842518,34.16,81847.05,0.0,0.55475,0.00014,33.54361]
[1778060843390,34.16,81847.05,0.0,0.55475,0.00014,33.54361]
[1778060845910,34.15,81850.61,0.0,0.55524,0.00014,33.53931]
[1778060847070,34.15,81853.59,0.0,0.55564,0.00014,33.53572]
[1778060847516,34.15,81853.59,0.0,0.55564,0.00014,33.53572]
[1778060847523,34.15,81856.82,0.0,0.55608,0.00014,33.5318]
[1778060848701,34.15,81861.7,0.0,0.55675,0.00014,33.52579]
[1778060849525,34.15,81854.19,0.0,0.55572,0.00014,33.53501]
[1778060850024,34.15,81854.19,0.0,0.55572,0.00014,33.53501]
[1778060850232,34.15,81854.19,0.0,0.55572,0.00014,33.53501]
[1778060850267,34.16,81854.19,0.0,0.55572,0.00014,33.53502]
[1778060850590,34.16,81854.19,0.0,0.55572,0.00014,33.53502]
[1778060853369,34.16,81848.76,0.0,0.55499,0.00014,33.53854]
[1778060854207,34.16,81848.76,0.0,0.55498,0.00014,33.53856]
[1778060854248,34.16,81848.76,0.0,0.55498,0.00014,33.53857]
[1778060859535,34.16,81852.18,0.0,0.55544,0.00014,33.53453]
[1778060864540,34.17,81855.79,0.0,0.55593,0.00014,33.53021]
[1778060865541,34.17,81849.53,0.0,0.55508,0.00014,33.53776]
[1778060870547,34.17,81852.55,0.0,0.55549,0.00014,33.53419]
[1778060875552,34.17,81852.55,0.0,0.55548,0.00014,33.53423]
[1778060878353,34.17,81851.77,0.0,0.55537,0.00014,33.5352]
[1778060878396,34.17,81851.77,0.0,0.55537,0.00014,33.5352]
[1778060878555,34.17,81851.77,0.0,0.55537,0.00014,33.5352]
[1778060881557,34.17,81838.53,0.0,0.55357,0.00014,33.55073]
[1778060885561,34.17,81830.81,0.0,0.55252,0.00014,33.55944]
[1778060887708,34.16,81826.52,0.0,0.55195,0.00014,33.56408]
[1778060887738,34.16,81826.52,0.0,0.55195,0.00014,33.56408]
[1778060888047,34.16,81826.52,0.0,0.55195,0.00014,33.56408]
[1778060888281,34.16,81826.52,0.0,0.55195,0.00014,33.56408]
[1778060888564,34.16,81829.66,0.0,0.55238,0.00014,33.56059]
[1778060889221,34.16,81829.66,0.0,0.55238,0.00014,33.56059]
[1778060890190,34.16,81829.66,0.0,0.55238,0.00014,33.56057]
[1778060890362,34.16,81829.66,0.0,0.55238,0.00014,33.56057]
[1778060890377,34.16,81829.66,0.0,0.55238,0.00014,33.56057]
[1778060890388,34.16,81829.66,0.0,0.55238,0.00014,33.56057]
[1778060890526,34.16,81829.66,0.0,0.55238,0.00014,33.56057]
[1778060890561,34.16,81829.66,0.0,0.55238,0.00014,33.56057]
[1778060891521,34.16,81829.66,0.0,0.55238,0.00014,33.56057]
[1778060891567,34.16,81815.52,0.0,0.55045,0.00014,33.57594]
[1778060892568,34.16,81804.11,0.0,0.54888,0.00014,33.58781]
[1778060893569,34.16,81795.36,0.0,0.54769,0.00014,33.59646]
[1778060894290,34.16,81795.36,0.0,0.54769,0.00014,33.59646]
[1778060894337,34.16,81795.36,0.0,0.54769,0.00014,33.59646]
[1778060894407,34.15,81795.36,0.0,0.5477,0.00014,33.59641]
[1778060896381,34.15,81795.61,0.0,0.54773,0.00014,33.59617]
[1778060896490,34.15,81795.61,0.0,0.54773,0.00014,33.59617]
[1778060897574,34.16,81785.85,0.0,0.54639,0.00014,33.60559]
[1778060898575,34.16,81771.87,0.0,0.54448,0.00014,33.61837]
[1778060899576,34.16,81765.38,0.0,0.54359,0.00014,33.62403]
[1778060900639,34.16,81767.43,0.0,0.54387,0.00014,33.62226]
[1778060903473,34.16,81772.18,0.0,0.54452,0.00014,33.61809]
[1778060903938,34.16,81772.18,0.0,0.54453,0.00014,33.61807]
[1778060906449,34.15,81772.18,0.0,0.54453,0.00014,33.61805]
[1778060907584,34.15,81784.56,0.0,0.54622,0.00014,33.60677]
[1778060908585,34.15,81791.47,0.0,0.54717,0.00014,33.60021]
[1778060909406,34.15,81791.47,0.0,0.54717,0.00014,33.60021]
[1778060909507,34.15,81791.47,0.0,0.54717,0.00014,33.60022]
[1778060914591,34.16,81788.27,0.0,0.54673,0.00014,33.6003]
[1778060920597,34.16,81785.0,0.0,0.54627,0.00014,33.60346]
[1778060925602,34.17,81783.44,0.0,0.54606,0.00014,33.60493]
[1778060930606,34.17,81781.39,0.0,0.54578,0.00014,33.60684]
[1778060931204,34.17,81781.39,0.0,0.54578,0.00014,33.60684]
[1778060931279,34.17,81781.39,0.0,0.54578,0.00014,33.60684]
[1778060933097,34.17,81786.15,0.0,0.54643,0.00014,33.6024]
[1778060933706,34.17,81786.15,0.0,0.54643,0.00014,33.60239]
[1778060933992,34.17,81786.15,0.0,0.54643,0.00014,33.60239]
[1778060934610,34.16,81799.21,0.0,0.54822,0.00014,33.58974]
[1778060935549,34.16,81799.21,0.0,0.54822,0.00014,33.58974]
[1778060935577,34.16,81799.21,0.0,0.54822,0.00014,33.58974]
[1778060935611,34.16,81804.36,0.0,0.54892,0.00014,33.58455]
[1778060937613,34.16,81812.31,0.0,0.55001,0.00014,33.57634]
[1778060938714,34.16,81812.96,0.0,0.5501,0.00014,33.57565]
[1778060939448,34.16,81812.96,0.0,0.5501,0.00014,33.57565]
[1778060943041,34.16,81818.19,0.0,0.55082,0.00014,33.57009]
[1778060943341,34.16,81818.19,0.0,0.55082,0.00014,33.57009]
[1778060943440,34.16,81818.19,0.0,0.55082,0.00014,33.57009]
[1778060943524,34.16,81818.19,0.0,0.55082,0.00014,33.57009]
[1778060943560,34.16,81818.19,0.0,0.55082,0.00014,33.57009]
[1778060943457,34.16,81818.19,0.0,0.55082,0.00014,33.57008]
[1778060944620,34.16,81822.0,0.0,0.55134,0.00014,33.56597]
[1778060945621,34.16,81828.38,0.0,0.55221,0.00014,33.55895]
[1778060950626,34.15,81830.51,0.0,0.55251,0.00014,33.55653]
[1778060952198,34.15,81827.48,0.0,0.55209,0.00014,33.55989]
[1778060952216,34.15,81827.48,0.0,0.55209,0.00014,33.55989]
[1778060952628,34.15,81829.79,0.0,0.55241,0.00014,33.55732]
[1778060954982,34.15,81832.55,0.0,0.55279,0.00014,33.5542]
[1778060957275,34.15,81836.3,0.0,0.5533,0.00014,33.54992]
[1778060957633,34.15,81838.43,0.0,0.55359,0.00014,33.54748]
[1778060962096,34.14,81834.37,0.0,0.55304,0.00014,33.55209]
[1778060966642,34.14,81848.22,0.0,0.55493,0.00014,33.53597]
[1778060967572,34.14,81848.22,0.0,0.55493,0.00014,33.53597]
[1778060968300,34.14,81848.08,0.0,0.55492,0.00014,33.53612]
[1778060968427,34.14,81848.08,0.0,0.55492,0.00014,33.53612]
[1778060968494,34.14,81848.08,0.0,0.55492,0.00014,33.53612]
[1778060968560,34.14,81848.08,0.0,0.55492,0.00014,33.53612]
[1778060969645,34.14,81856.14,0.0,0.55601,0.00014,33.52642]
[1778060970275,34.14,81856.14,0.0,0.55601,0.00014,33.52642]
[1778060971516,34.14,81861.74,0.0,0.55678,0.00014,33.51951]
[1778060972648,34.14,81868.16,0.0,0.55766,0.00014,33.50845]
[1778060973203,34.14,81868.16,0.0,0.55766,0.00014,33.50845]
[1778060973234,34.14,81868.16,0.0,0.55766,0.00014,33.50845]
[1778060973530,34.14,81868.16,0.0,0.55766,0.00014,33.50843]
[1778060974292,34.14,81868.16,0.0,0.55766,0.00014,33.50843]
[1778060974347,34.14,81868.16,0.0,0.55766,0.00014,33.50843]
[1778060974543,34.14,81868.16,0.0,0.55766,0.00014,33.50843]
[1778060974626,34.14,81868.16,0.0,0.55766,0.00014,33.50842]
[1778060975651,34.14,81877.36,0.0,0.55891,0.00014,33.49657]
[1778060977028,34.14,81878.69,0.0,0.55909,0.00014,33.49482]
[1778060977652,34.14,81875.8,0.0,0.5587,0.00014,33.49856]
[1778060982663,34.13,81873.55,0.0,0.55841,0.00014,33.50135]
[1778060987665,34.12,81875.99,0.0,0.55875,0.00014,33.49806]
[1778060992684,34.11,81876.47,0.0,0.55883,0.00014,33.49726]
[1778060997702,34.1,81871.19,0.0,0.55812,0.00014,33.50391]
[1778061001689,34.09,81877.53,0.0,0.559,0.00014,33.49558]
[1778061004721,34.09,81878.49,0.0,0.55914,0.00014,33.49423]
[1778061010683,34.07,81882.53,0.0,0.5597,0.00014,33.4887]
[1778061015688,34.07,81880.43,0.0,0.55943,0.00014,33.49135]
[1778061019692,34.06,81872.41,0.0,0.55834,0.00014,33.50173]
[1778061020648,34.06,81872.41,0.0,0.55834,0.00014,33.50173]
[1778061020693,34.06,81870.75,0.0,0.55811,0.00014,33.50386]
[1778061023810,34.06,81872.99,0.0,0.55842,0.00014,33.50093]
[1778061029702,34.05,81874.32,0.0,0.55861,0.00014,33.49914]
[1778061034707,34.05,81871.19,0.0,0.55819,0.00014,33.50013]
[1778061038550,34.05,81870.36,0.0,0.55808,0.00014,33.50116]
[1778061038649,34.05,81870.36,0.0,0.55808,0.00014,33.50115]
[1778061041714,34.04,81860.73,0.0,0.55677,0.00014,33.51329]
[1778061046719,34.04,81856.0,0.0,0.55613,0.00014,33.51906]
[1778061047060,34.04,81856.0,0.0,0.55613,0.00014,33.51906]
[1778061047123,34.04,81856.0,0.0,0.55613,0.00014,33.51906]
[1778061047383,34.04,81856.0,0.0,0.55613,0.00014,33.51906]
[1778061047408,34.04,81856.0,0.0,0.55613,0.00014,33.51906]
[1778061047424,34.04,81856.0,0.0,0.55613,0.00014,33.51905]
[1778061047777,34.04,81856.0,0.0,0.55613,0.00014,33.51905]
[1778061048721,34.04,81849.68,0.0,0.55526,0.00014,33.52673]
[1778061049722,34.03,81830.67,0.0,0.55267,0.00014,33.54882]
[1778061050297,34.03,81830.67,0.0,0.55267,0.00014,33.54882]
[1778061050342,34.03,81830.67,0.0,0.55267,0.00014,33.54882]
[1778061050410,34.03,81830.67,0.0,0.55268,0.00014,33.54876]
[1778061051724,34.02,81818.63,0.0,0.55103,0.00014,33.56203]
[1778061056730,34.0,81822.38,0.0,0.55157,0.00014,33.55768]
[1778061058345,34.0,81822.72,0.0,0.55162,0.00014,33.55725]
[1778061058663,34.0,81822.72,0.0,0.55162,0.00014,33.55725]
[1778061059172,34.0,81822.72,0.0,0.55162,0.00014,33.55724]
[1778061061559,34.0,81824.79,0.0,0.5519,0.00014,33.55495]
[1778061066739,33.99,81828.89,0.0,0.55247,0.00014,33.55032]
[1778061071743,33.99,81833.13,0.0,0.55305,0.00014,33.54549]
[1778061075193,33.99,81834.28,0.0,0.55321,0.00014,33.54416]
[1778061075640,33.99,81834.28,0.0,0.55321,0.00014,33.54416]
[1778061077305,33.99,81835.21,0.0,0.55334,0.00014,33.54308]
[1778061077355,33.99,81835.21,0.0,0.55334,0.00014,33.54308]
[1778061078569,33.99,81835.21,0.0,0.55334,0.00014,33.54308]
[1778061078750,33.99,81848.12,0.0,0.55511,0.00014,33.5279]
[1778061081753,33.99,81855.34,0.0,0.5561,0.00014,33.51913]
[1778061086758,33.99,81853.45,0.0,0.55584,0.00014,33.52145]
[1778061091763,33.99,81851.8,0.0,0.55561,0.00014,33.5235]
[1778061096132,33.99,81848.66,0.0,0.55518,0.00014,33.5243]
[1778061096156,33.99,81848.66,0.0,0.55518,0.00014,33.5243]
[1778061096768,33.99,81841.82,0.0,0.55425,0.00014,33.53243]
[1778061097911,33.99,81838.63,0.0,0.55381,0.00014,33.53616]
[1778061101562,33.99,81838.0,0.0,0.55373,0.00014,33.53688]
[1778061102755,33.99,81838.0,0.0,0.55373,0.00014,33.53687]
[1778061105777,33.99,81848.55,0.0,0.55517,0.00014,33.52437]
[1778061109484,33.98,81854.13,0.0,0.55594,0.00014,33.51754]
[1778061112784,33.98,81867.15,0.0,0.55773,0.00014,33.50114]
[1778061113091,33.98,81867.15,0.0,0.55773,0.00014,33.50114]
[1778061117788,33.97,81875.41,0.0,0.55888,0.00014,33.49031]
[1778061120762,33.97,81878.38,0.0,0.55929,0.00014,33.48634]
[1778061120791,33.96,81880.03,0.0,0.55951,0.00014,33.48412]
[1778061121042,33.96,81880.03,0.0,0.55951,0.00014,33.48412]
[1778061121721,33.96,81880.03,0.0,0.55952,0.00014,33.4841]
[1778061122793,33.96,81887.49,0.0,0.56054,0.00014,33.47404]
[1778061124743,33.96,81887.68,0.0,0.56057,0.00014,33.47377]
[1778061124780,33.96,81887.68,0.0,0.56057,0.00014,33.47377]
[1778061124795,33.96,81888.25,0.0,0.56065,0.00014,33.47297]
[1778061129800,33.95,81893.48,0.0,0.56137,0.00014,33.46567]
[1778061134805,33.95,81896.79,0.0,0.56183,0.00014,33.46098]
[1778061135286,33.95,81896.79,0.0,0.56183,0.00014,33.46098]
[1778061137808,33.95,81905.13,0.0,0.56297,0.00014,33.44915]
[1778061140185,33.95,81905.72,0.0,0.56305,0.00014,33.44829]
[1778061142781,33.94,81904.33,0.0,0.56287,0.00014,33.45025]
[1778061145868,33.94,81907.6,0.0,0.56332,0.00014,33.44551]
[1778061146114,33.94,81907.6,0.0,0.56332,0.00014,33.44551]
[1778061146740,33.94,81907.6,0.0,0.56332,0.00014,33.4455]
[1778061149820,33.94,81897.19,0.0,0.56189,0.00014,33.46027]
[1778061150128,33.94,81897.19,0.0,0.56189,0.00014,33.46027]
[1778061150142,33.94,81897.19,0.0,0.56189,0.00014,33.46027]
[1778061150821,33.94,81897.15,0.0,0.56189,0.00014,33.46033]
[1778061156810,33.94,81900.04,0.0,0.56229,0.00014,33.45321]
[1778061157159,33.94,81900.04,0.0,0.56229,0.00014,33.45321]
[1778061160834,33.94,81905.97,0.0,0.5631,0.00014,33.44474]
[1778061161356,33.94,81905.97,0.0,0.5631,0.00014,33.44474]
[1778061166840,33.93,81909.15,0.0,0.56355,0.00014,33.44007]
[1778061171845,33.93,81909.45,0.0,0.56359,0.00014,33.43957]
[1778061172279,33.93,81909.45,0.0,0.56359,0.00014,33.43957]
[1778061172389,33.93,81909.45,0.0,0.56359,0.00014,33.43957]
[1778061175877,33.93,81915.33,0.0,0.5644,0.00014,33.43093]
[1778061179753,33.92,81915.71,0.0,0.56445,0.00014,33.43034]
[1778061179854,33.92,81920.38,0.0,0.56509,0.00014,33.42339]
[1778061182857,33.92,81927.35,0.0,0.56605,0.00014,33.41284]
[1778061185860,33.92,81919.34,0.0,0.56495,0.00014,33.42492]
[1778061187862,33.92,81913.21,0.0,0.56411,0.00014,33.43398]
[1778061191866,33.92,81919.66,0.0,0.56499,0.00014,33.42445]
[1778061196871,33.92,81919.74,0.0,0.565,0.00014,33.42436]
[1778061201876,33.93,81920.76,0.0,0.56514,0.00014,33.42287]
[1778061206881,33.93,81924.54,0.0,0.56565,0.00014,33.41722]
[1778061209884,33.93,81931.71,0.0,0.56663,0.00014,33.40632]
[1778061210253,33.93,81931.71,0.0,0.56663,0.00014,33.40632]
[1778061210267,33.93,81931.71,0.0,0.56663,0.00014,33.40632]
[1778061210887,33.93,81934.5,0.0,0.56701,0.00014,33.40201]
[1778061211216,33.93,81934.5,0.0,0.56701,0.00014,33.40201]
[1778061211419,33.93,81934.5,0.0,0.56701,0.00014,33.40201]
[1778061211614,33.93,81934.5,0.0,0.56702,0.00014,33.39899]
[1778061214283,33.93,81932.23,0.0,0.56671,0.00014,33.4025]
[1778061214297,33.93,81932.23,0.0,0.56671,0.00014,33.4025]
[1778061214891,33.93,81932.2,0.0,0.5667,0.00014,33.40254]
[1778061219896,33.93,81925.65,0.0,0.5658,0.00014,33.41263]
[1778061224903,33.94,81928.63,0.0,0.5662,0.00014,33.40821]
[1778061229908,33.94,81925.19,0.0,0.56573,0.00014,33.41353]
[1778061233741,33.95,81922.93,0.0,0.56541,0.00014,33.41699]
[1778061233828,33.95,81922.93,0.0,0.56541,0.00014,33.41699]
[1778061233895,33.95,81922.93,0.0,0.56541,0.00014,33.41701]
[1778061234913,33.95,81931.49,0.0,0.56658,0.00014,33.40402]
[1778061235377,33.95,81931.49,0.0,0.56658,0.00014,33.40402]
[1778061235407,33.95,81931.49,0.0,0.56658,0.00014,33.40402]
[1778061235493,33.95,81931.49,0.0,0.56658,0.00014,33.40404]
[1778061236592,33.95,81931.49,0.0,0.56658,0.00014,33.40404]
[1778061236626,33.95,81931.49,0.0,0.56658,0.00014,33.40404]
[1778061236689,33.95,81931.49,0.0,0.56658,0.00014,33.40406]
[1778061237916,33.95,81941.98,0.0,0.56801,0.00014,33.38776]
[1778061240919,33.95,81950.1,0.0,0.56911,0.00014,33.37487]
[1778061242921,33.95,81943.79,0.0,0.56825,0.00014,33.38496]
[1778061247925,33.96,81942.54,0.0,0.56807,0.00014,33.38702]
[1778061252930,33.96,81943.65,0.0,0.56822,0.00014,33.38534]
[1778061257935,33.96,81942.55,0.0,0.56807,0.00014,33.38714]
[1778061262940,33.97,81939.89,0.0,0.5677,0.00014,33.3914]
[1778061267944,33.97,81936.18,0.0,0.56718,0.00014,33.39729]
[1778061272948,33.97,81934.68,0.0,0.56698,0.00014,33.39668]
[1778061274950,33.98,81928.68,0.0,0.56616,0.00014,33.40592]
[1778061279955,33.98,81927.04,0.0,0.56592,0.00014,33.40853]
[1778061284961,33.99,81927.19,0.0,0.56594,0.00014,33.40843]
[1778061286963,33.99,81933.38,0.0,0.56678,0.00014,33.39901]
[1778061291968,33.99,81934.04,0.0,0.56686,0.00014,33.3981]
[1778061296973,34.0,81936.19,0.0,0.56715,0.00014,33.39486]
[1778061300408,34.0,81937.19,0.0,0.56728,0.00014,33.39337]
[1778061301625,34.0,81937.84,0.0,0.56737,0.00014,33.39238]
[1778061302980,34.0,81948.24,0.0,0.56878,0.00014,33.37602]
[1778061303205,34.0,81948.24,0.0,0.56878,0.00014,33.37602]
[1778061303256,34.0,81948.24,0.0,0.56878,0.00014,33.37602]
[1778061303430,34.0,81948.24,0.0,0.56878,0.00014,33.37602]
[1778061303514,34.0,81948.24,0.0,0.56878,0.00014,33.37602]
[1778061303981,34.0,81951.55,0.0,0.56923,0.00014,33.37072]
[1778061304982,34.0,81958.45,0.0,0.57017,0.00014,33.35954]
[1778061306405,34.0,81963.22,0.0,0.57082,0.00014,33.35171]
[1778061306984,34.0,81970.78,0.0,0.57184,0.00014,33.33912]
[1778061310902,34.01,81965.78,0.0,0.57116,0.00014,33.34755]
[1778061311989,34.01,81959.34,0.0,0.57028,0.00014,33.35821]
[1778061316994,34.01,81959.26,0.0,0.57027,0.00014,33.3584]
[1778061322986,34.01,81967.31,0.0,0.57136,0.00014,33.34517]
[1778061325234,34.01,81969.88,0.0,0.5717,0.00014,33.34092]
[1778061325389,34.01,81969.88,0.0,0.5717,0.00014,33.34092]
[1778061326007,34.02,81969.88,0.0,0.5717,0.00014,33.34094]
[1778061328016,34.02,81955.22,0.0,0.56971,0.00014,33.36515]
[1778061329303,34.02,81952.39,0.0,0.56932,0.00014,33.36973]
[1778061330018,34.02,81952.12,0.0,0.56928,0.00014,33.37017]
[1778061335023,34.02,81950.8,0.0,0.56911,0.00014,33.3693]
[1778061340028,34.02,81951.36,0.0,0.56918,0.00014,33.36843]
[1778061345033,34.02,81958.02,0.0,0.57008,0.00014,33.35769]
[1778061347035,34.02,81969.46,0.0,0.57164,0.00014,33.33881]
[1778061352040,34.03,81973.91,0.0,0.57223,0.00014,33.33151]
[1778061357045,34.04,81977.33,0.0,0.57268,0.00014,33.32593]
[1778061362051,34.05,81978.91,0.0,0.57288,0.00014,33.32346]
[1778061367056,34.06,81974.97,0.0,0.57233,0.00014,33.33041]
[1778061372061,34.07,81975.75,0.0,0.57242,0.00014,33.32933]
[1778061377066,34.08,81975.81,0.0,0.57241,0.00014,33.32946]
[1778061382071,34.08,81974.66,0.0,0.57224,0.00014,33.33165]
[1778061383124,34.09,81974.66,0.0,0.57224,0.00014,33.33169]
[1778061383472,34.09,81974.66,0.0,0.57224,0.00014,33.33169]
[1778061384073,34.09,81972.19,0.0,0.5719,0.00014,33.33587]
[1778061384721,34.09,81972.19,0.0,0.5719,0.00014,33.33587]
[1778061384841,34.09,81972.19,0.0,0.5719,0.00014,33.33588]
[1778061386075,34.09,81955.05,0.0,0.56957,0.00014,33.3641]
[1778061391081,34.09,81954.47,0.0,0.5695,0.00014,33.36204]
[1778061396086,34.09,81956.22,0.0,0.56973,0.00014,33.35923]
[1778061399089,34.09,81962.88,0.0,0.57064,0.00014,33.34841]
[1778061400090,34.09,81969.53,0.0,0.57154,0.00014,33.33742]
[1778061405567,34.1,81975.15,0.0,0.57228,0.00014,33.3282]
[1778061411101,34.11,81977.82,0.0,0.57263,0.00014,33.32385]
[1778061416106,34.11,81976.0,0.0,0.57238,0.00014,33.32705]
[1778061421110,34.11,81973.58,0.0,0.57205,0.00014,33.33122]
[1778061426115,34.11,81970.86,0.0,0.57168,0.00014,33.33578]
[1778061431120,34.11,81972.64,0.0,0.57192,0.00014,33.33274]
[1778061436308,34.11,81973.64,0.0,0.57206,0.00014,33.331]
[1778061436809,34.11,81973.64,0.0,0.57206,0.00014,33.331]
[1778061436814,34.11,81973.64,0.0,0.57206,0.00014,33.331]
[1778061436842,34.11,81973.64,0.0,0.57206,0.00014,33.331]
[1778061436897,34.11,81973.64,0.0,0.57206,0.00014,33.33101]
[1778061438075,34.11,81973.64,0.0,0.57206,0.00014,33.33102]
[1778061438677,34.11,81973.64,0.0,0.57206,0.00014,33.33102]
[1778061439128,34.11,81951.02,0.0,0.56899,0.00014,33.3681]
[1778061441762,34.11,81952.2,0.0,0.56915,0.00014,33.36622]
[1778061442131,34.11,81951.36,0.0,0.56904,0.00014,33.36756]
[1778061447136,34.11,81948.31,0.0,0.56862,0.00014,33.37244]
[1778061451140,34.11,81956.77,0.0,0.56978,0.00014,33.35587]
[1778061452559,34.11,81956.77,0.0,0.56978,0.00014,33.35588]
[1778061453142,34.11,81958.22,0.0,0.56997,0.00014,33.35355]
[1778061458147,34.11,81952.53,0.0,0.5692,0.00014,33.36273]
[1778061463152,34.11,81955.14,0.0,0.56955,0.00014,33.35855]
[1778061469158,34.12,81952.73,0.0,0.56922,0.00014,33.36245]
[1778061474163,34.12,81950.59,0.0,0.56893,0.00014,33.36589]
[1778061480005,34.12,81953.35,0.0,0.56931,0.00014,33.36149]
[1778061486175,34.12,81952.18,0.0,0.56914,0.00014,33.36339]
[1778061491179,34.12,81951.48,0.0,0.56905,0.00014,33.36452]
[1778061496186,34.12,81945.26,0.0,0.5682,0.00014,33.3744]
[1778061502188,34.12,81948.39,0.0,0.56863,0.00014,33.36947]
[1778061507197,34.12,81950.9,0.0,0.56897,0.00014,33.36551]
[1778061512202,34.12,81948.49,0.0,0.56864,0.00014,33.36633]
[1778061513438,34.12,81949.61,0.0,0.56879,0.00014,33.36455]
[1778061513480,34.12,81949.61,0.0,0.56879,0.00014,33.36455]
[1778061519209,34.12,81949.86,0.0,0.56883,0.00014,33.36417]
[1778061520939,34.12,81949.52,0.0,0.56878,0.00014,33.36472]
[1778061521032,34.12,81949.52,0.0,0.56878,0.00014,33.36472]
[1778061521133,34.12,81949.52,0.0,0.56878,0.00014,33.36472]
[1778061523669,34.12,81949.16,0.0,0.56873,0.00014,33.3653]
[1778061524214,34.12,81949.11,0.0,0.56872,0.00014,33.36539]
[1778061529219,34.12,81948.05,0.0,0.56858,0.00014,33.36707]
[1778061534224,34.13,81947.9,0.0,0.56856,0.00014,33.36733]
[1778061536226,34.13,81954.44,0.0,0.56944,0.00014,33.35691]
[1778061536809,34.13,81954.44,0.0,0.56944,0.00014,33.35691]
[1778061536833,34.13,81954.44,0.0,0.56944,0.00014,33.35691]
[1778061539636,34.13,81955.99,0.0,0.56965,0.00014,33.35443]
[1778061545235,34.13,81960.72,0.0,0.57029,0.00014,33.3468]
[1778061550240,34.13,81965.23,0.0,0.5709,0.00014,33.33945]
[1778061552040,34.13,81967.35,0.0,0.57119,0.00014,33.33595]
[1778061552047,34.13,81967.35,0.0,0.57119,0.00014,33.33597]
[1778061552365,34.13,81967.35,0.0,0.57119,0.00014,33.33597]
[1778061553243,34.13,81967.77,0.0,0.57124,0.00014,33.33528]
[1778061554244,34.13,81960.15,0.0,0.57021,0.00014,33.34781]
[1778061554673,34.13,81960.15,0.0,0.57021,0.00014,33.34781]
[1778061555245,34.13,81959.09,0.0,0.57007,0.00014,33.34954]
[1778061560251,34.13,81960.33,0.0,0.57023,0.00014,33.34756]
[1778061565256,34.13,81963.81,0.0,0.5707,0.00014,33.34191]
[1778061570261,34.14,81964.49,0.0,0.57079,0.00014,33.34085]
[1778061575266,34.14,81964.39,0.0,0.57078,0.00014,33.33804]
[1778061578408,34.14,81965.25,0.0,0.57089,0.00014,33.33665]
[1778061584276,34.14,81967.54,0.0,0.5712,0.00014,33.33294]
[1778061589281,34.15,81968.34,0.0,0.5713,0.00014,33.33167]
[1778061590242,34.15,81968.34,0.0,0.5713,0.00014,33.33167]
[1778061590270,34.15,81968.34,0.0,0.5713,0.00014,33.33168]
[1778061593285,34.15,81981.99,0.0,0.57315,0.00014,33.3087]
[1778061598293,34.15,81982.94,0.0,0.57327,0.00014,33.30717]
[1778061598469,34.15,81982.94,0.0,0.57327,0.00014,33.30717]
[1778061598520,34.15,81982.94,0.0,0.57327,0.00014,33.30717]
[1778061599294,34.15,81986.51,0.0,0.57375,0.00014,33.30104]
[1778061600716,34.15,81986.25,0.0,0.57371,0.00014,33.30152]
[1778061601097,34.15,81986.25,0.0,0.57371,0.00014,33.30152]
[1778061601114,34.15,81986.25,0.0,0.57371,0.00014,33.30152]
[1778061601170,34.15,81986.25,0.0,0.57371,0.00014,33.30154]
[1778061601380,34.15,81986.25,0.0,0.57371,0.00014,33.30154]
[1778061601906,34.15,81986.25,0.0,0.57371,0.00014,33.30154]
[1778061602297,34.15,81991.49,0.0,0.57442,0.00014,33.29243]
[1778061603298,34.15,82001.31,0.0,0.57575,0.00014,33.27508]
[1778061605234,34.15,82001.31,0.0,0.57575,0.00014,33.27509]
[1778061605333,34.15,82004.45,0.0,0.57617,0.00013,33.26948]
[1778061606150,34.15,82004.45,0.0,0.57617,0.00013,33.26949]
[1778061606366,34.15,82004.45,0.0,0.57617,0.00013,33.26949]
[1778061606393,34.15,82004.45,0.0,0.57617,0.00013,33.26949]
[1778061608012,34.15,82003.84,0.0,0.57609,0.00014,33.27057]
[1778061608306,34.15,81990.56,0.0,0.57429,0.00014,33.2941]
[1778061610626,34.16,81987.41,0.0,0.57386,0.00014,33.29961]
[1778061611309,34.16,81987.55,0.0,0.57388,0.00014,33.29939]
[1778061612441,34.16,81986.53,0.0,0.57374,0.00014,33.30118]
[1778061617316,34.16,81978.64,0.0,0.57267,0.00014,33.31476]
[1778061619318,34.16,81970.15,0.0,0.57152,0.00014,33.32904]
[1778061622365,34.16,81974.91,0.0,0.57216,0.00014,33.32112]
[1778061629328,34.16,81972.04,0.0,0.57178,0.00014,33.32583]
[1778061632333,34.16,81978.11,0.0,0.57261,0.00014,33.31258]
[1778061633334,34.16,81985.42,0.0,0.57359,0.00014,33.30009]
[1778061637338,34.16,81972.92,0.0,0.5719,0.00014,33.32136]
[1778061640684,34.16,81973.16,0.0,0.57194,0.00014,33.32093]
[1778061640809,34.16,81973.16,0.0,0.57194,0.00014,33.32093]
[1778061641286,34.16,81973.16,0.0,0.57194,0.00014,33.32092]
[1778061644513,34.16,81974.65,0.0,0.57214,0.00014,33.31845]
[1778061645348,34.16,81977.47,0.0,0.57252,0.00014,33.31371]
[1778061647328,34.16,81977.53,0.0,0.57252,0.00014,33.31361]
[1778061650349,34.16,81978.36,0.0,0.57264,0.00014,33.31215]
[1778061655362,34.16,81980.69,0.0,0.57295,0.00014,33.30822]
[1778061660367,34.16,81978.83,0.0,0.5727,0.00014,33.31141]
[1778061665372,34.16,81974.39,0.0,0.5721,0.00014,33.31885]
[1778061669376,34.16,81982.42,0.0,0.57319,0.00014,33.30528]
[1778061671379,34.16,81990.61,0.0,0.57429,0.00014,33.29118]
[1778061671805,34.16,81990.61,0.0,0.57429,0.00014,33.29118]
[1778061672023,34.16,81990.61,0.0,0.57429,0.00014,33.29118]
[1778061672112,34.16,81990.61,0.0,0.57429,0.00014,33.29118]
[1778061672192,34.16,81990.61,0.0,0.57429,0.00014,33.29121]
[1778061674383,34.16,82001.3,0.0,0.57573,0.00014,33.27236]
[1778061675358,34.16,82001.3,0.0,0.57573,0.00014,33.27236]
[1778061675384,34.16,82009.1,0.0,0.57678,0.00013,33.25835]
[1778061675393,34.16,82009.1,0.0,0.57678,0.00013,33.25835]
[1778061676050,34.16,82009.1,0.0,0.57678,0.00013,33.25835]
[1778061676888,34.16,82009.1,0.0,0.57678,0.00013,33.25837]
[1778061677966,34.16,82009.1,0.0,0.57678,0.00013,33.25839]
[1778061678549,34.17,82009.1,0.0,0.57678,0.00013,33.25841]
[1778061680487,34.17,82000.95,0.0,0.57568,0.00013,33.27313]
[1778061681948,34.17,81998.39,0.0,0.57533,0.00014,33.27772]
[1778061683392,34.17,81989.02,0.0,0.57406,0.00014,33.29422]
[1778061688397,34.18,81990.89,0.0,0.5743,0.00014,33.29113]
[1778061691984,34.18,81989.04,0.0,0.57405,0.00014,33.2914]
[1778061692095,34.18,81989.04,0.0,0.57405,0.00014,33.2914]
[1778061692326,34.18,81989.04,0.0,0.57405,0.00014,33.2914]
[1778061694333,34.18,81988.26,0.0,0.57394,0.00014,33.2928]
[1778061695404,34.18,82000.35,0.0,0.57557,0.00013,33.27163]
[1778061696452,34.18,82002.86,0.0,0.57591,0.00013,33.26718]
[1778061698857,34.19,82000.94,0.0,0.57565,0.00013,33.27067]
[1778061698894,34.19,82000.94,0.0,0.57565,0.00013,33.27067]
[1778061699062,34.19,82000.94,0.0,0.57565,0.00013,33.27067]
[1778061699124,34.19,82000.94,0.0,0.57564,0.00013,33.27069]
[1778061701711,34.19,82003.19,0.0,0.57594,0.00013,33.26674]
[1778061701746,34.19,82003.19,0.0,0.57594,0.00013,33.26674]
[1778061702223,34.19,82003.19,0.0,0.57594,0.00013,33.26674]
[1778061702240,34.19,82003.19,0.0,0.57594,0.00013,33.26675]
[1778061707417,34.19,82002.32,0.0,0.57582,0.00013,33.26831]
[1778061707626,34.19,82002.32,0.0,0.57582,0.00013,33.26831]
[1778061713423,34.19,82002.61,0.0,0.57586,0.00013,33.2678]
[1778061719429,34.19,82001.24,0.0,0.57568,0.00013,33.27026]
[1778061722774,34.19,82005.62,0.0,0.57627,0.00013,33.26238]
[1778061724382,34.19,82005.88,0.0,0.57631,0.00013,33.2619]
[1778061724837,34.19,82007.44,0.0,0.57652,0.00013,33.2591]
[1778061724919,34.19,82007.44,0.0,0.57652,0.00013,33.2591]
[1778061725257,34.19,82007.44,0.0,0.57652,0.00013,33.2591]
[1778061725403,34.19,82007.44,0.0,0.57652,0.00013,33.2591]
[1778061725435,34.19,82012.14,0.0,0.57715,0.00013,33.25059]
[1778061725495,34.19,82012.14,0.0,0.57715,0.00013,33.25059]
[1778061725607,34.19,82012.14,0.0,0.57715,0.00013,33.25059]
[1778061726436,34.19,82023.3,0.0,0.57865,0.00013,33.23]
[1778061727321,34.19,82023.3,0.0,0.57865,0.00013,33.23]
[1778061727334,34.19,82023.3,0.0,0.57865,0.00013,33.23]
[1778061727357,34.19,82023.3,0.0,0.57865,0.00013,33.23]
[1778061727422,34.19,82023.3,0.0,0.57865,0.00013,33.23]
[1778061728328,34.19,82023.3,0.0,0.57865,0.00013,33.23]
[1778061728351,34.19,82023.3,0.0,0.57865,0.00013,33.23]
[1778061728421,34.19,82023.3,0.0,0.57865,0.00013,33.22999]
[1778061728446,34.19,82023.3,0.0,0.57865,0.00013,33.22999]
[1778061729439,34.19,82031.6,0.0,0.57977,0.00013,33.21437]
[1778061734444,34.19,82034.9,0.0,0.58022,0.00013,33.20807]
[1778061735984,34.19,82035.43,0.0,0.58029,0.00013,33.20706]
[1778061736026,34.19,82035.43,0.0,0.58029,0.00013,33.20706]
[1778061736136,34.19,82035.43,0.0,0.58029,0.00013,33.20706]
[1778061736160,34.19,82035.43,0.0,0.58029,0.00013,33.20705]
[1778061739310,34.19,82035.5,0.0,0.5803,0.00013,33.2069]
[1778061742781,34.19,82035.26,0.0,0.58027,0.00013,33.20731]
[1778061743453,34.19,82034.66,0.0,0.58019,0.00013,33.20846]
[1778061749459,34.19,82034.83,0.0,0.58021,0.00013,33.20812]
[1778061752462,34.19,82044.82,0.0,0.58156,0.00013,33.18579]
[1778061754284,34.19,82045.16,0.0,0.58161,0.00013,33.1851]
[1778061754445,34.19,82045.16,0.0,0.58161,0.00013,33.1851]
[1778061754463,34.19,82045.16,0.0,0.58161,0.00013,33.18509]
[1778061756295,34.19,82045.32,0.0,0.58163,0.00013,33.18479]
[1778061760453,34.19,82045.17,0.0,0.58161,0.00013,33.18509]
[1778061760470,34.19,82044.91,0.0,0.58158,0.00013,33.18559]
[1778061761471,34.19,82036.31,0.0,0.58042,0.00013,33.2022]
[1778061762057,34.19,82036.31,0.0,0.58042,0.00013,33.2022]
[1778061763168,34.18,82035.48,0.0,0.58031,0.00013,33.20377]
[1778061763216,34.18,82035.48,0.0,0.58031,0.00013,33.20377]
[1778061764474,34.18,82017.43,0.0,0.57788,0.00013,33.23767]
[1778061766476,34.18,82010.83,0.0,0.57699,0.00013,33.24976]
[1778061769479,34.18,82016.85,0.0,0.5778,0.00013,33.23875]
[1778061772063,34.19,82017.34,0.0,0.57787,0.00013,33.23785]
[1778061773411,34.19,82017.34,0.0,0.57787,0.00013,33.23785]
[1778061774515,34.19,82023.07,0.0,0.57864,0.00013,33.22723]
[1778061779542,34.19,82024.41,0.0,0.57882,0.00013,33.22473]
[1778061784545,34.19,82025.11,0.0,0.57891,0.00013,33.22342]
[1778061789554,34.19,82021.36,0.0,0.57841,0.00013,33.23042]
[1778061794554,34.19,82020.57,0.0,0.5783,0.00013,33.23189]
[1778061797629,34.19,82020.64,0.0,0.57831,0.00013,33.23176]
[1778061797748,34.19,82020.64,0.0,0.57831,0.00013,33.23176]
[1778061798169,34.19,82020.64,0.0,0.57831,0.00013,33.23176]
[1778061798508,34.19,82019.71,0.0,0.57818,0.00013,33.2335]
[1778061799509,34.19,82010.72,0.0,0.57697,0.00013,33.24998]
[1778061800419,34.19,82010.72,0.0,0.57697,0.00013,33.25]
[1778061801511,34.19,81998.53,0.0,0.57533,0.00013,33.2719]
[1778061802534,34.19,81998.53,0.0,0.57532,0.00013,33.27192]
[1778061809482,34.19,82002.27,0.0,0.57582,0.00013,33.26545]
[1778061814518,34.2,82004.27,0.0,0.57609,0.00013,33.25891]
[1778061819530,34.2,82007.07,0.0,0.57646,0.00013,33.25397]
[1778061824535,34.2,82008.09,0.0,0.5766,0.00013,33.25213]
[1778061826580,34.2,82003.92,0.0,0.57604,0.00013,33.25964]
[1778061832543,34.2,82000.69,0.0,0.5756,0.00013,33.2654]
[1778061835410,34.2,82001.06,0.0,0.57565,0.00013,33.26475]
[1778061840552,34.2,82004.03,0.0,0.57605,0.00013,33.25946]
[1778061843124,34.2,82004.0,0.0,0.57605,0.00013,33.25951]
[1778061844833,34.2,82004.11,0.0,0.57606,0.00013,33.25932]
[1778061852922,34.2,82010.83,0.0,0.57697,0.00013,33.24711]
[1778061853565,34.2,82010.5,0.0,0.57693,0.00013,33.2477]
[1778061858570,34.2,82011.21,0.0,0.57703,0.00013,33.24634]
[1778061863575,34.19,82011.49,0.0,0.57707,0.00013,33.24577]
[1778061865577,34.19,82018.21,0.0,0.57797,0.00013,33.23344]
[1778061870582,34.19,82016.66,0.0,0.57777,0.00013,33.23625]
[1778061873518,34.19,82019.5,0.0,0.57816,0.00013,33.22796]
[1778061875195,34.19,82019.37,0.0,0.57814,0.00013,33.22819]
[1778061875250,34.19,82019.37,0.0,0.57814,0.00013,33.22819]
[1778061875523,34.19,82019.37,0.0,0.57814,0.00013,33.22819]
[1778061875537,34.19,82019.37,0.0,0.57814,0.00013,33.22819]
[1778061875594,34.19,82019.37,0.0,0.57814,0.00013,33.22819]
[1778061876587,34.19,82021.91,0.0,0.57848,0.00013,33.22348]
[1778061877325,34.19,82021.91,0.0,0.57848,0.00013,33.22348]
[1778061878589,34.19,82031.89,0.0,0.57983,0.00013,33.20469]
[1778061879322,34.19,82031.89,0.0,0.57983,0.00013,33.20469]
[1778061884595,34.19,82030.13,0.0,0.57959,0.00013,33.20798]
[1778061886597,34.19,82036.43,0.0,0.58044,0.00013,33.19596]
[1778061891602,34.19,82034.6,0.0,0.5802,0.00013,33.19943]
[1778061896509,34.19,82032.63,0.0,0.57994,0.00013,33.20316]
[1778061898609,34.19,82026.77,0.0,0.57915,0.00013,33.21424]
[1778061899247,34.19,82026.77,0.0,0.57915,0.00013,33.21424]
[1778061899419,34.19,82026.77,0.0,0.57915,0.00013,33.21424]
[1778061901610,34.19,82024.0,0.0,0.57877,0.00013,33.21943]
[1778061901650,34.19,82023.52,0.0,0.57871,0.00013,33.22033]
[1778061902640,34.19,82022.54,0.0,0.57858,0.00013,33.22216]
[1778061903617,34.19,82018.25,0.0,0.578,0.00013,33.23014]
[1778061904618,34.19,82002.9,0.0,0.57592,0.00013,33.25807]
[1778061905246,34.19,82002.9,0.0,0.57592,0.00013,33.25807]
[1778061905331,34.19,82002.9,0.0,0.57592,0.00013,33.2581]
[1778061906620,34.19,81992.37,0.0,0.5745,0.00014,33.27676]
[1778061907197,34.19,81992.37,0.0,0.5745,0.00014,33.27676]
[1778061912626,34.2,81996.51,0.0,0.57505,0.00013,33.26968]
[1778061915629,34.2,81990.51,0.0,0.57423,0.00014,33.28028]
[1778061920633,34.21,81993.19,0.0,0.57458,0.00013,33.27575]
[1778061921953,34.21,81992.59,0.0,0.5745,0.00013,33.27684]
[1778061927640,34.21,81992.01,0.0,0.57441,0.00013,33.27803]
[1778061932646,34.22,81988.99,0.0,0.574,0.00013,33.28039]
[1778061935700,34.22,81987.11,0.0,0.57374,0.00013,33.28372]
[1778061936049,34.22,81987.11,0.0,0.57374,0.00013,33.28372]
[1778061936650,34.22,81968.8,0.0,0.57127,0.00014,33.31465]
[1778061939541,34.22,81973.99,0.0,0.57196,0.00014,33.30605]
[1778061939585,34.22,81973.99,0.0,0.57196,0.00014,33.30607]
[1778061944658,34.23,81973.18,0.0,0.57185,0.00014,33.30748]
[1778061950491,34.23,81974.66,0.0,0.57205,0.00014,33.30507]
[1778061955669,34.23,81970.04,0.0,0.57142,0.00014,33.31285]
[1778061959549,34.23,81971.11,0.0,0.57156,0.00014,33.3111]
[1778061959636,34.23,81971.11,0.0,0.57156,0.00014,33.3111]
[1778061959673,34.23,81971.87,0.0,0.57166,0.00014,33.30985]
[1778061959788,34.23,81971.87,0.0,0.57166,0.00014,33.30985]
[1778061961182,34.23,81969.72,0.0,0.57137,0.00014,33.31343]
[1778061961675,34.23,81967.11,0.0,0.57102,0.00014,33.31775]
[1778061967604,34.24,81967.68,0.0,0.57109,0.00014,33.31684]
[1778061969616,34.24,81974.78,0.0,0.57205,0.00014,33.30507]
[1778061974651,34.24,81970.56,0.0,0.57148,0.00014,33.31208]
[1778061980693,34.24,81970.65,0.0,0.57149,0.00014,33.31192]
[1778061983698,34.24,81981.75,0.0,0.57299,0.00013,33.29333]
[1778061985700,34.24,81991.88,0.0,0.57435,0.00013,33.27594]
[1778061990705,34.24,81988.22,0.0,0.57385,0.00013,33.28241]
[1778061991706,34.24,81980.37,0.0,0.5728,0.00013,33.29282]
[1778061996711,34.25,81986.62,0.0,0.57363,0.00013,33.28232]
[1778062001717,34.26,81989.66,0.0,0.57403,0.00013,33.27723]
[1778062002572,34.26,81989.66,0.0,0.57403,0.00013,33.27723]
[1778062004720,34.26,81995.46,0.0,0.5748,0.00013,33.26723]
[1778062005256,34.26,81995.46,0.0,0.5748,0.00013,33.26723]
[1778062007607,34.26,81998.38,0.0,0.57519,0.00013,33.26216]
[1778062007700,34.26,81998.38,0.0,0.57519,0.00013,33.26219]
[1778062012728,34.27,81995.98,0.0,0.57486,0.00013,33.26656]
[1778062017733,34.27,81995.82,0.0,0.57483,0.00013,33.26697]
[1778062022739,34.28,81991.17,0.0,0.57419,0.00013,33.27522]
[1778062025776,34.28,81992.98,0.0,0.57443,0.00013,33.27216]
[1778062025792,34.28,81992.98,0.0,0.57443,0.00013,33.27216]
[1778062026743,34.28,81991.64,0.0,0.57425,0.00013,33.27451]
[1778062026763,34.28,81991.64,0.0,0.57425,0.00013,33.27451]
[1778062028744,34.28,81983.38,0.0,0.57313,0.00013,33.28876]
[1778062029745,34.29,81975.01,0.0,0.572,0.00013,33.30291]
[1778062034750,34.29,81969.27,0.0,0.57122,0.00013,33.31265]
[1778062039755,34.3,81966.1,0.0,0.57077,0.00013,33.31807]
[1778062041757,34.31,81974.91,0.0,0.57196,0.00013,33.30359]
[1778062046762,34.31,81976.06,0.0,0.5721,0.00013,33.30184]
[1778062049765,34.32,81969.11,0.0,0.57116,0.00013,33.31347]
[1778062054770,34.32,81969.98,0.0,0.57127,0.00013,33.30921]
[1778062059775,34.33,81968.83,0.0,0.5711,0.00013,33.31129]
[1778062061790,34.34,81968.31,0.0,0.57102,0.00013,33.31223]
[1778062063347,34.34,81968.84,0.0,0.57109,0.00013,33.3114]
[1778062064779,34.34,81975.07,0.0,0.57193,0.00013,33.30116]
[1778062064983,34.34,81975.07,0.0,0.57193,0.00013,33.30116]
[1778062068783,34.34,81985.32,0.0,0.5733,0.00013,33.28402]
[1778062071786,34.35,81991.23,0.0,0.57409,0.00013,33.27396]
[1778062076791,34.35,81991.58,0.0,0.57413,0.00013,33.27345]
[1778062081796,34.36,81987.5,0.0,0.57357,0.00013,33.28059]
[1778062086801,34.36,81987.25,0.0,0.57353,0.00013,33.28114]
[1778062091806,34.36,81985.74,0.0,0.57332,0.00013,33.28384]
[1778062096810,34.37,81982.91,0.0,0.57293,0.00013,33.28877]
[1778062102816,34.38,81987.9,0.0,0.57359,0.00013,33.28044]
[1778062107821,34.38,81986.65,0.0,0.57342,0.00013,33.2827]
[1778062112826,34.38,81987.29,0.0,0.5735,0.00013,33.27869]
[1778062117870,34.39,81986.26,0.0,0.57335,0.00013,33.28056]
[1778062118212,34.39,81986.26,0.0,0.57335,0.00013,33.28056]
[1778062119872,34.39,81976.07,0.0,0.57198,0.00013,33.29777]
[1778062120836,34.39,81976.07,0.0,0.57198,0.00013,33.29778]
[1778062121874,34.39,81959.41,0.0,0.56974,0.00013,33.32499]
[1778062126879,34.4,81961.98,0.0,0.57007,0.00013,33.32105]
[1778062131884,34.41,81964.03,0.0,0.57034,0.00013,33.31792]
[1778062136889,34.41,81961.37,0.0,0.56997,0.00013,33.32229]
[1778062141894,34.41,81962.54,0.0,0.57013,0.00013,33.32044]
[1778062147900,34.41,81971.03,0.0,0.57127,0.00013,33.30662]
[1778062153902,34.41,81969.14,0.0,0.57101,0.00013,33.30973]
[1778062156909,34.41,81961.97,0.0,0.57005,0.00013,33.32136]
[1778062161914,34.41,81967.24,0.0,0.57076,0.00013,33.31283]
[1778062161997,34.41,81967.24,0.0,0.57076,0.00013,33.31283]
[1778062165918,34.41,81975.66,0.0,0.57189,0.00013,33.29904]
[1778062170923,34.42,81979.64,0.0,0.57241,0.00013,33.29256]
[1778062175928,34.42,81983.53,0.0,0.57293,0.00013,33.28309]
[1778062179402,34.43,81984.01,0.0,0.57299,0.00013,33.28234]
[1778062179637,34.43,81984.01,0.0,0.57299,0.00013,33.28234]
[1778062180846,34.43,81984.01,0.0,0.57299,0.00013,33.28238]
[1778062185938,34.43,81987.59,0.0,0.57346,0.00013,33.27644]
[1778062190943,34.44,81990.2,0.0,0.57381,0.00013,33.27207]
[1778062195948,34.44,81992.35,0.0,0.57409,0.00013,33.26846]
[1778062196555,34.44,81992.35,0.0,0.57409,0.00013,33.26846]
[1778062198845,34.44,81994.88,0.0,0.57443,0.00013,33.26413]
[1778062198946,34.44,81994.88,0.0,0.57443,0.00013,33.26415]
[1778062199954,34.44,82000.65,0.0,0.5752,0.00013,33.25414]
[1778062200349,34.44,82000.65,0.0,0.5752,0.00013,33.25414]
[1778062200376,34.44,82000.65,0.0,0.5752,0.00013,33.25414]
[1778062203113,34.44,82006.03,0.0,0.57592,0.00013,33.24469]
[1778062205158,34.44,82013.93,0.0,0.57698,0.00013,33.23059]
[1778062212291,34.45,82013.42,0.0,0.5769,0.00013,33.23157]
[1778062216976,34.45,82021.21,0.0,0.57795,0.00013,33.21743]
[1778062217110,34.45,82021.21,0.0,0.57795,0.00013,33.21743]
[1778062217142,34.45,82021.21,0.0,0.57795,0.00013,33.21743]
[1778062217215,34.45,82021.21,0.0,0.57795,0.00013,33.21743]
[1778062217977,34.45,82022.07,0.0,0.57806,0.00013,33.21588]
[1778062219979,34.44,82031.25,0.0,0.57929,0.00013,33.19886]
[1778062221544,34.44,82036.7,0.0,0.58002,0.00013,33.18862]
[1778062226986,34.44,82039.17,0.0,0.58035,0.00013,33.18389]
[1778062232992,34.44,82039.46,0.0,0.5804,0.00013,33.18024]
[1778062237998,34.44,82047.89,0.0,0.58153,0.00013,33.16408]
[1778062243003,34.44,82049.72,0.0,0.58177,0.00013,33.16054]
[1778062243961,34.44,82049.72,0.0,0.58177,0.00013,33.16054]
[1778062245346,34.44,82050.68,0.0,0.5819,0.00013,33.15872]
[1778062250989,34.45,82060.22,0.0,0.58316,0.00013,33.14019]
[1778062256017,34.45,82062.42,0.0,0.58345,0.00013,33.136]
[1778062256543,34.45,82062.42,0.0,0.58345,0.00013,33.136]
[1778062261639,34.45,82063.4,0.0,0.58357,0.00013,33.13417]
[1778062262564,34.45,82063.4,0.0,0.58357,0.00013,33.1342]
[1778062264246,34.46,82063.4,0.0,0.58357,0.00013,33.13424]
[1778062270030,34.46,82060.03,0.0,0.58311,0.00013,33.14099]
[1778062275035,34.46,82061.51,0.0,0.58331,0.00013,33.1381]
[1778062277294,34.46,82060.02,0.0,0.58311,0.00013,33.14106]
[1778062283042,34.46,82066.25,0.0,0.58394,0.00013,33.12877]
[1778062286044,34.46,82072.66,0.0,0.58479,0.00013,33.11595]
[1778062286358,34.46,82072.66,0.0,0.58479,0.00013,33.11595]
[1778062287555,34.46,82072.25,0.0,0.58473,0.00013,33.11679]
[1778062287686,34.46,82072.25,0.0,0.58473,0.00013,33.11679]
[1778062287806,34.46,82072.25,0.0,0.58473,0.00013,33.11679]
[1778062288046,34.46,82072.38,0.0,0.58475,0.00013,33.11654]
[1778062289784,34.46,82075.46,0.0,0.58516,0.00013,33.11032]
[1778062292240,34.46,82080.63,0.0,0.58585,0.00013,33.09676]
[1778062293653,34.47,82081.8,0.0,0.58601,0.00013,33.09439]
[1778062294309,34.47,82080.66,0.0,0.58585,0.00013,33.09686]
[1778062295053,34.47,82072.55,0.0,0.58477,0.00013,33.11337]
[1778062299096,34.47,82073.23,0.0,0.58485,0.00013,33.11204]
[1778062299330,34.47,82073.23,0.0,0.58485,0.00013,33.11204]
[1778062300057,34.47,82076.0,0.0,0.58522,0.00013,33.10644]
[1778062300902,34.47,82076.0,0.0,0.58522,0.00013,33.10644]
[1778062300952,34.47,82076.0,0.0,0.58522,0.00013,33.10644]
[1778062300954,34.47,82076.0,0.0,0.58522,0.00013,33.10644]
[1778062305969,34.47,82073.23,0.0,0.58485,0.00013,33.11212]
[1778062308861,34.47,82073.04,0.0,0.58482,0.00013,33.11253]
[1778062311857,34.47,82076.91,0.0,0.58534,0.00013,33.1047]
[1778062313229,34.47,82076.68,0.0,0.58531,0.00013,33.10519]
[1778062313291,34.47,82076.68,0.0,0.58531,0.00013,33.10519]
[1778062313364,34.47,82076.68,0.0,0.58531,0.00013,33.10519]
[1778062313534,34.47,82076.68,0.0,0.58531,0.00013,33.10519]
[1778062313552,34.47,82076.68,0.0,0.58531,0.00013,33.10519]
[1778062313595,34.47,82076.68,0.0,0.58531,0.00013,33.10519]
[1778062314079,34.47,82076.73,0.0,0.58531,0.00013,33.10511]
[1778062315865,34.48,82076.73,0.0,0.58531,0.00013,33.10512]
[1778062315897,34.48,82076.73,0.0,0.58531,0.00013,33.10512]
[1778062316000,34.48,82076.73,0.0,0.58531,0.00013,33.10512]
[1778062316077,34.48,82076.73,0.0,0.58531,0.00013,33.10512]
[1778062318029,34.48,82074.17,0.0,0.58497,0.00013,33.11032]
[1778062319081,34.48,82067.38,0.0,0.58406,0.00013,33.12402]
[1778062320926,34.48,82062.99,0.0,0.58348,0.00013,33.13278]
[1778062321203,34.48,82062.14,0.0,0.58336,0.00013,33.13448]
[1778062324088,34.48,82053.09,0.0,0.58215,0.00013,33.15228]
[1778062327090,34.49,82047.02,0.0,0.58131,0.00013,33.16454]
[1778062331094,34.49,82040.68,0.0,0.58047,0.00013,33.17657]
[1778062336099,34.49,82043.21,0.0,0.58081,0.00013,33.17166]
[1778062339479,34.49,82043.84,0.0,0.5809,0.00013,33.17039]
[1778062343106,34.49,82053.95,0.0,0.58226,0.00013,33.15083]
[1778062344107,34.49,82060.1,0.0,0.58307,0.00013,33.13879]
[1778062349112,34.49,82064.19,0.0,0.58362,0.00013,33.13068]
[1778062351591,34.49,82068.03,0.0,0.58414,0.00013,33.11998]
[1778062352424,34.49,82067.44,0.0,0.58406,0.00013,33.12116]
[1778062353691,34.49,82063.81,0.0,0.58358,0.00013,33.12838]
[1778062356282,34.48,82061.31,0.0,0.58324,0.00013,33.13331]
[1778062356305,34.48,82061.31,0.0,0.58324,0.00013,33.13331]
[1778062356335,34.48,82061.31,0.0,0.58324,0.00013,33.13331]
[1778062356395,34.48,82061.31,0.0,0.58324,0.00013,33.13331]
[1778062358052,34.48,82061.37,0.0,0.58325,0.00013,33.13319]
[1778062361540,34.48,82065.64,0.0,0.58382,0.00013,33.1247]
[1778062362410,34.48,82065.83,0.0,0.58385,0.00013,33.12431]
[1778062363575,34.48,82066.51,0.0,0.58394,0.00013,33.12296]
[1778062364883,34.48,82069.21,0.0,0.5843,0.00013,33.11759]
[1778062370133,34.49,82064.32,0.0,0.58364,0.00013,33.12744]
[1778062375138,34.49,82062.9,0.0,0.58345,0.00013,33.13035]
[1778062380143,34.49,82062.63,0.0,0.5834,0.00013,33.13099]
[1778062380390,34.49,82062.63,0.0,0.5834,0.00013,33.13099]
[1778062383146,34.49,82049.8,0.0,0.58169,0.00013,33.15607]
[1778062385628,34.49,82046.92,0.0,0.58131,0.00013,33.16158]
[1778062386149,34.49,82053.89,0.0,0.58224,0.00013,33.14811]
[1778062387150,34.49,82060.1,0.0,0.58307,0.00013,33.13593]
[1778062392155,34.49,82060.47,0.0,0.58312,0.00013,33.13517]
[1778062397160,34.49,82061.15,0.0,0.58321,0.00013,33.13394]
[1778062397512,34.49,82061.15,0.0,0.58321,0.00013,33.13394]
[1778062399243,34.49,82059.89,0.0,0.58303,0.00013,33.13647]
[1778062406521,34.5,82065.2,0.0,0.58373,0.00013,33.1261]
[1778062414177,34.5,82072.96,0.0,0.58477,0.00013,33.10755]
[1778062419183,34.5,82073.87,0.0,0.58489,0.00013,33.10574]
[1778062424188,34.5,82075.05,0.0,0.58505,0.00013,33.1034]
[1778062429193,34.5,82077.65,0.0,0.58539,0.00013,33.09815]
[1778062434198,34.5,82074.66,0.0,0.58499,0.00013,33.10426]
[1778062439203,34.51,82070.71,0.0,0.58446,0.00013,33.11226]
[1778062441226,34.51,82070.59,0.0,0.58444,0.00013,33.11254]
[1778062442872,34.51,82070.52,0.0,0.58443,0.00013,33.11269]
[1778062448213,34.51,82076.56,0.0,0.58524,0.00013,33.10056]
[1778062449452,34.51,82076.53,0.0,0.58523,0.00013,33.10062]
[1778062450455,34.51,82076.83,0.0,0.58527,0.00013,33.10004]
[1778062451103,34.51,82076.83,0.0,0.58527,0.00013,33.10004]
[1778062453564,34.51,82076.75,0.0,0.58526,0.00013,33.10022]
[1778062454218,34.51,82080.08,0.0,0.5857,0.00013,33.09346]
[1778062459223,34.51,82084.99,0.0,0.58635,0.00013,33.08346]
[1778062462268,34.51,82087.8,0.0,0.58672,0.00013,33.07771]
[1778062463162,34.51,82087.8,0.0,0.58672,0.00013,33.07771]
[1778062464239,34.51,82087.87,0.0,0.58673,0.00013,33.07758]
[1778062464431,34.51,82087.87,0.0,0.58673,0.00013,33.07758]
[1778062464562,34.51,82087.87,0.0,0.58673,0.00013,33.07758]
[1778062464614,34.51,82087.87,0.0,0.58673,0.00013,33.07758]
[1778062464742,34.51,82087.87,0.0,0.58673,0.00013,33.07758]
[1778062464961,34.51,82087.87,0.0,0.58673,0.00013,33.07758]
[1778062465211,34.51,82087.87,0.0,0.58673,0.00013,33.07761]
[1778062465380,34.51,82087.87,0.0,0.58673,0.00013,33.07761]
[1778062465573,34.51,82087.87,0.0,0.58673,0.00013,33.07761]
[1778062465691,34.51,82087.87,0.0,0.58673,0.00013,33.07761]
[1778062465982,34.51,82087.87,0.0,0.58673,0.00013,33.07761]
[1778062466129,34.51,82087.87,0.0,0.58673,0.00013,33.07761]
[1778062466222,34.51,82087.87,0.0,0.58672,0.00013,33.07764]
[1778062466258,34.51,82087.87,0.0,0.58672,0.00013,33.07764]
[1778062466393,34.51,82087.87,0.0,0.58672,0.00013,33.07764]
[1778062466568,34.51,82087.87,0.0,0.58672,0.00013,33.07764]
[1778062466605,34.51,82087.87,0.0,0.58672,0.00013,33.07764]
[1778062466880,34.51,82087.87,0.0,0.58672,0.00013,33.07764]
[1778062467232,34.52,82104.35,0.0,0.58891,0.00013,33.04306]
[1778062469603,34.52,82106.39,0.0,0.58918,0.00013,33.03877]
[1778062471585,34.52,82106.46,0.0,0.58919,0.00013,33.03563]
[1778062471607,34.52,82106.46,0.0,0.58919,0.00013,33.03563]
[1778062471645,34.52,82106.46,0.0,0.58919,0.00013,33.03563]
[1778062472236,34.52,82108.04,0.0,0.5894,0.00013,33.03228]
[1778062473327,34.52,82109.59,0.0,0.5896,0.00013,33.02898]
[1778062473543,34.52,82109.59,0.0,0.5896,0.00013,33.02898]
[1778062473711,34.52,82109.59,0.0,0.5896,0.00013,33.02898]
[1778062474238,34.52,82109.03,0.0,0.58953,0.00013,33.03021]
[1778062480218,34.53,82101.53,0.0,0.58852,0.00013,33.04639]
[1778062481481,34.53,82101.86,0.0,0.58856,0.00013,33.04572]
[1778062484247,34.53,82100.19,0.0,0.58834,0.00013,33.04933]
[1778062485250,34.53,82080.77,0.0,0.58576,0.00013,33.0897]
[1778062485616,34.53,82080.77,0.0,0.58576,0.00013,33.0897]
[1778062485645,34.53,82080.77,0.0,0.58576,0.00013,33.0897]
[1778062485696,34.53,82080.77,0.0,0.58576,0.00013,33.0897]
[1778062486251,34.53,82079.74,0.0,0.58562,0.00013,33.09181]
[1778062488253,34.53,82071.77,0.0,0.58456,0.00013,33.10794]
[1778062488530,34.53,82071.77,0.0,0.58456,0.00013,33.10794]
[1778062488561,34.53,82071.77,0.0,0.58456,0.00013,33.10794]
[1778062488784,34.53,82071.77,0.0,0.58456,0.00013,33.10795]
[1778062490255,34.53,82065.01,0.0,0.58366,0.00013,33.12147]
[1778062495251,34.53,82064.04,0.0,0.58353,0.00013,33.12347]
[1778062495259,34.53,82064.04,0.0,0.58353,0.00013,33.12347]
[1778062495359,34.53,82060.49,0.0,0.58305,0.00013,33.13048]
[1778062495460,34.53,82060.49,0.0,0.58305,0.00013,33.13048]
[1778062498263,34.53,82048.54,0.0,0.58146,0.00013,33.15372]
[1778062499264,34.53,82042.16,0.0,0.58061,0.00013,33.16588]
[1778062503132,34.53,82037.3,0.0,0.57997,0.00013,33.17497]
[1778062505270,34.53,82051.16,0.0,0.58182,0.00013,33.14849]
[1778062507154,34.53,82053.8,0.0,0.58217,0.00013,33.14335]
[1778062510276,34.53,82043.42,0.0,0.58079,0.00013,33.16332]
[1778062514280,34.52,82052.06,0.0,0.58195,0.00013,33.14665]
[1778062519285,34.52,82045.68,0.0,0.5811,0.00013,33.15884]
[1778062522288,34.52,82052.46,0.0,0.58201,0.00013,33.14572]
[1778062524284,34.52,82052.47,0.0,0.58201,0.00013,33.14569]
[1778062526293,34.52,82044.53,0.0,0.58096,0.00013,33.16086]
[1778062528945,34.51,82041.99,0.0,0.58062,0.00013,33.16563]
[1778062529009,34.51,82041.99,0.0,0.58062,0.00013,33.16564]
[1778062530299,34.51,82028.21,0.0,0.57878,0.00013,33.19146]
[1778062531300,34.51,82022.3,0.0,0.578,0.00013,33.19926]
[1778062533302,34.51,82032.73,0.0,0.5794,0.00013,33.17997]
[1778062535304,34.51,82040.65,0.0,0.58046,0.00013,33.16503]
[1778062540309,34.51,82038.15,0.0,0.58013,0.00013,33.16966]
[1778062542311,34.51,82031.94,0.0,0.5793,0.00013,33.18129]
[1778062547317,34.51,82030.45,0.0,0.5791,0.00013,33.18406]
[1778062553323,34.51,82027.51,0.0,0.57871,0.00013,33.1895]
[1778062557326,34.51,82018.34,0.0,0.57749,0.00013,33.20623]
[1778062558582,34.51,82016.93,0.0,0.5773,0.00013,33.20877]
[1778062561330,34.51,82006.81,0.0,0.57594,0.00013,33.22687]
[1778062566335,34.51,82005.97,0.0,0.57582,0.00013,33.22849]
[1778062567133,34.51,82005.97,0.0,0.57582,0.00013,33.22849]
[1778062567190,34.51,82005.97,0.0,0.57582,0.00013,33.22849]
[1778062568224,34.51,82005.97,0.0,0.57582,0.00013,33.22851]
[1778062570612,34.51,82005.89,0.0,0.57581,0.00013,33.22873]
[1778062570636,34.51,82005.89,0.0,0.57581,0.00013,33.22873]
[1778062576345,34.52,82007.54,0.0,0.57602,0.00013,33.22596]
[1778062581350,34.52,82004.87,0.0,0.57565,0.00013,33.2308]
[1778062582502,34.52,82004.82,0.0,0.57565,0.00013,33.2309]
[1778062582521,34.52,82004.82,0.0,0.57565,0.00013,33.2309]
[1778062586518,34.53,82011.34,0.0,0.57651,0.00013,33.21947]
[1778062586539,34.53,82011.34,0.0,0.57651,0.00013,33.21947]
[1778062586566,34.53,82011.34,0.0,0.57651,0.00013,33.21947]
[1778062586741,34.53,82011.34,0.0,0.57651,0.00013,33.21947]
[1778062587357,34.53,82011.31,0.0,0.5765,0.00013,33.21955]
[1778062588657,34.53,82015.66,0.0,0.57708,0.00013,33.21178]
[1778062590360,34.53,82024.06,0.0,0.57821,0.00013,33.19656]
[1778062594155,34.53,82027.83,0.0,0.57871,0.00013,33.1867]
[1778062595365,34.53,82037.09,0.0,0.57994,0.00013,33.16946]
[1778062600370,34.54,82040.88,0.0,0.58044,0.00013,33.16238]
[1778062600789,34.54,82040.88,0.0,0.58044,0.00013,33.16238]
[1778062606376,34.54,82042.17,0.0,0.58061,0.00013,33.16004]
[1778062611381,34.54,82043.83,0.0,0.58083,0.00013,33.15698]
[1778062616388,34.55,82044.8,0.0,0.58095,0.00013,33.15523]
[1778062620390,34.55,82058.12,0.0,0.58272,0.00013,33.12958]
[1778062622284,34.55,82059.06,0.0,0.58284,0.00013,33.12777]
[1778062622420,34.55,82059.06,0.0,0.58284,0.00013,33.12779]
[1778062622868,34.55,82059.06,0.0,0.58284,0.00013,33.12779]
[1778062622899,34.55,82059.06,0.0,0.58284,0.00013,33.12779]
[1778062622929,34.55,82059.06,0.0,0.58284,0.00013,33.12779]
[1778062623393,34.55,82066.45,0.0,0.58382,0.00013,33.11321]
[1778062624886,34.55,82066.45,0.0,0.58382,0.00013,33.11322]
[1778062625736,34.55,82071.01,0.0,0.58443,0.00013,33.10414]
[1778062628125,34.55,82074.44,0.0,0.58489,0.00013,33.09725]
[1778062628400,34.55,82080.76,0.0,0.58573,0.00013,33.08444]
[1778062628798,34.55,82080.76,0.0,0.58573,0.00013,33.08444]
[1778062629400,34.55,82078.98,0.0,0.58549,0.00013,33.08808]
[1778062630699,34.55,82077.76,0.0,0.58533,0.00013,33.09056]
[1778062633311,34.55,82073.85,0.0,0.5848,0.00013,33.09849]
[1778062638410,34.55,82068.92,0.0,0.58415,0.00013,33.10842]
[1778062644392,34.55,82069.23,0.0,0.58418,0.00013,33.10787]
[1778062647369,34.56,82067.97,0.0,0.58402,0.00013,33.11039]
[1778062650424,34.56,82076.54,0.0,0.58515,0.00013,33.09321]
[1778062651403,34.56,82076.54,0.0,0.58515,0.00013,33.09321]
[1778062652644,34.56,82082.15,0.0,0.58591,0.00013,33.07874]
[1778062652652,34.56,82082.15,0.0,0.58591,0.00013,33.07874]
[1778062652833,34.56,82082.15,0.0,0.58591,0.00013,33.07874]
[1778062652862,34.56,82082.15,0.0,0.58591,0.00013,33.07874]
[1778062654946,34.56,82084.41,0.0,0.5862,0.00013,33.07414]
[1778062654975,34.56,82084.41,0.0,0.5862,0.00013,33.07414]
[1778062655075,34.56,82084.41,0.0,0.5862,0.00013,33.07416]
[1778062656139,34.56,82084.41,0.0,0.5862,0.00013,33.0742]
[1778062657431,34.56,82109.72,0.0,0.58956,0.00013,33.02112]
[1778062657831,34.56,82109.72,0.0,0.58956,0.00013,33.02112]
[1778062659140,34.56,82109.72,0.0,0.58955,0.00013,33.02116]
[1778062661435,34.56,82099.75,0.0,0.58823,0.00013,33.04247]
[1778062662247,34.56,82099.75,0.0,0.58823,0.00013,33.04247]
[1778062663436,34.56,82092.51,0.0,0.58726,0.00013,33.05768]
[1778062664445,34.56,82092.81,0.0,0.5873,0.00013,33.05707]
[1778062664639,34.56,82092.81,0.0,0.5873,0.00013,33.05707]
[1778062664668,34.56,82092.81,0.0,0.5873,0.00013,33.05707]
[1778062665437,34.56,82093.44,0.0,0.58739,0.00013,33.05578]
[1778062666438,34.57,82099.61,0.0,0.5882,0.00013,33.04289]
[1778062668208,34.57,82099.85,0.0,0.58823,0.00013,33.04241]
[1778062668241,34.57,82099.85,0.0,0.58823,0.00013,33.04241]
[1778062668355,34.57,82099.85,0.0,0.58823,0.00013,33.04241]
[1778062668403,34.57,82099.85,0.0,0.58823,0.00013,33.04244]
[1778062669441,34.57,82106.64,0.0,0.58913,0.00013,33.02807]
[1778062674446,34.57,82104.93,0.0,0.58889,0.00013,33.0319]
[1778062677202,34.57,82102.6,0.0,0.58858,0.00013,33.03691]
[1778062679262,34.58,82102.86,0.0,0.58861,0.00013,33.03641]
[1778062679295,34.58,82102.86,0.0,0.58861,0.00013,33.03641]
[1778062680452,34.58,82115.3,0.0,0.59025,0.00013,33.00988]
[1778062683455,34.58,82123.93,0.0,0.59139,0.00013,32.99123]
[1778062687301,34.59,82124.26,0.0,0.59142,0.00013,32.99067]
[1778062687705,34.59,82124.26,0.0,0.59142,0.00013,32.99071]
[1778062693465,34.59,82126.2,0.0,0.59166,0.00013,32.98675]
[1778062697896,34.6,82129.57,0.0,0.5921,0.00013,32.97952]
[1778062700224,34.6,82132.4,0.0,0.59247,0.00013,32.97336]
[1778062702918,34.6,82135.17,0.0,0.59283,0.00013,32.9673]
[1778062704476,34.61,82141.58,0.0,0.59367,0.00013,32.95304]
[1778062707479,34.61,82136.02,0.0,0.59292,0.00013,32.96572]
[1778062712484,34.62,82135.8,0.0,0.59289,0.00013,32.96343]
[1778062715216,34.62,82133.21,0.0,0.59254,0.00013,32.96932]
[1778062715627,34.62,82133.21,0.0,0.59253,0.00013,32.96938]
[1778062721493,34.63,82133.21,0.0,0.59252,0.00013,32.96973]
[1778062723495,34.63,82139.58,0.0,0.59335,0.00013,32.95563]
[1778062728500,34.64,82131.87,0.0,0.59232,0.00013,32.97311]
[1778062728899,34.64,82131.87,0.0,0.59232,0.00013,32.97311]
[1778062729501,34.64,82133.67,0.0,0.59256,0.00013,32.96916]
[1778062734505,34.65,82135.09,0.0,0.59273,0.00013,32.96629]
[1778062736564,34.65,82135.0,0.0,0.59271,0.00013,32.96659]
[1778062736597,34.65,82135.0,0.0,0.59271,0.00013,32.96659]
[1778062742513,34.66,82136.65,0.0,0.59291,0.00013,32.96326]
[1778062746517,34.66,82128.56,0.0,0.59183,0.00013,32.98139]
[1778062751522,34.67,82128.02,0.0,0.59175,0.00013,32.98282]
[1778062757298,34.67,82128.14,0.0,0.59175,0.00013,32.98279]
[1778062757366,34.67,82128.14,0.0,0.59175,0.00013,32.98279]
[1778062758767,34.67,82127.72,0.0,0.59169,0.00013,32.9838]
[1778062759530,34.67,82122.96,0.0,0.59106,0.00013,32.99425]
[1778062761767,34.68,82119.08,0.0,0.59055,0.00013,33.00277]
[1778062767538,34.68,82122.11,0.0,0.59093,0.00013,32.99646]
[1778062770541,34.69,82127.67,0.0,0.59166,0.00013,32.98447]
[1778062773772,34.69,82130.37,0.0,0.59201,0.00013,32.97563]
[1778062774545,34.69,82130.38,0.0,0.59201,0.00013,32.97566]
[1778062774654,34.69,82130.38,0.0,0.59201,0.00013,32.97566]
[1778062776373,34.69,82130.38,0.0,0.59201,0.00013,32.97572]
[1778062778616,34.7,82133.77,0.0,0.59245,0.00013,32.96841]
[1778062784555,34.7,82132.46,0.0,0.59226,0.00013,32.97165]
[1778062789560,34.71,82128.56,0.0,0.59173,0.00013,32.98051]
[1778062794565,34.72,82128.12,0.0,0.59166,0.00013,32.9817]
[1778062799571,34.72,82128.8,0.0,0.59174,0.00013,32.98039]
[1778062803331,34.72,82128.78,0.0,0.59174,0.00013,32.98048]
[1778062803382,34.72,82128.78,0.0,0.59174,0.00013,32.98048]
[1778062803522,34.72,82128.78,0.0,0.59173,0.00013,32.9805]
[1778062804576,34.72,82127.59,0.0,0.59158,0.00013,32.98314]
[1778062808580,34.72,82133.4,0.0,0.59234,0.00013,32.97045]
[1778062810006,34.72,82133.4,0.0,0.59234,0.00013,32.97047]
[1778062810215,34.73,82133.4,0.0,0.59233,0.00013,32.97049]
[1778062815602,34.73,82132.73,0.0,0.59224,0.00013,32.97215]
[1778062820608,34.73,82131.64,0.0,0.59208,0.00013,32.97474]
[1778062825614,34.74,82130.62,0.0,0.59194,0.00013,32.97717]
[1778062828485,34.74,82128.31,0.0,0.59163,0.00013,32.9823]
[1778062828524,34.74,82128.31,0.0,0.59163,0.00013,32.9823]
[1778062834623,34.75,82127.07,0.0,0.59146,0.00013,32.98228]
[1778062839628,34.75,82129.71,0.0,0.5918,0.00013,32.97672]
[1778062841630,34.75,82135.38,0.0,0.59254,0.00013,32.96433]
[1778062846635,34.76,82134.1,0.0,0.59236,0.00013,32.96737]
[1778062851640,34.76,82132.74,0.0,0.59217,0.00013,32.97058]
[1778062855506,34.77,82134.64,0.0,0.59241,0.00013,32.96652]
[1778062855515,34.77,82134.64,0.0,0.59241,0.00013,32.96652]
[1778062855538,34.77,82134.64,0.0,0.59241,0.00013,32.96652]
[1778062855565,34.77,82134.64,0.0,0.59241,0.00013,32.96652]
[1778062855629,34.77,82134.64,0.0,0.59241,0.00013,32.96652]
[1778062855637,34.77,82134.64,0.0,0.59241,0.00013,32.96656]
[1778062857239,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062857347,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062857636,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062857657,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062858387,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062858395,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062858532,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062858629,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062858837,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062859344,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062859364,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062859633,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062859643,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062859855,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062860191,34.77,82135.09,0.0,0.59247,0.00013,32.96556]
[1778062860484,34.77,82135.09,0.0,0.59247,0.00013,32.96554]
[1778062861765,34.77,82153.56,0.0,0.5949,0.00013,32.92404]
[1778062862509,34.77,82153.56,0.0,0.5949,0.00013,32.92404]
[1778062865054,34.76,82160.5,0.0,0.59581,0.00013,32.90806]
[1778062867436,34.76,82164.08,0.0,0.59629,0.00013,32.89975]
[1778062868772,34.76,82170.32,0.0,0.59711,0.00013,32.8852]
[1778062870717,34.76,82175.12,0.0,0.59774,0.00013,32.87393]
[1778062871774,34.76,82185.27,0.0,0.59907,0.00013,32.84983]
[1778062873807,34.76,82181.63,0.0,0.59859,0.00013,32.85852]
[1778062873953,34.76,82181.63,0.0,0.59859,0.00013,32.85852]
[1778062874942,34.76,82182.29,0.0,0.59868,0.00013,32.85695]
[1778062874976,34.76,82182.29,0.0,0.59868,0.00013,32.85695]
[1778062877011,34.76,82180.08,0.0,0.59839,0.00013,32.86218]
[1778062877388,34.76,82180.08,0.0,0.59839,0.00013,32.86218]
[1778062877780,34.76,82187.93,0.0,0.59941,0.00013,32.84349]
[1778062878350,34.76,82187.93,0.0,0.59941,0.00013,32.84349]
[1778062879809,34.76,82188.6,0.0,0.5995,0.00013,32.84195]
[1778062880320,34.76,82188.6,0.0,0.5995,0.00013,32.84195]
[1778062880452,34.76,82188.6,0.0,0.5995,0.00013,32.84195]
[1778062881785,34.77,82195.94,0.0,0.60045,0.00013,32.82428]
[1778062884249,34.77,82191.64,0.0,0.59989,0.00013,32.83476]
[1778062884384,34.77,82191.64,0.0,0.59989,0.00013,32.83476]
[1778062884485,34.77,82191.64,0.0,0.59989,0.00013,32.83479]
[1778062884979,34.77,82191.64,0.0,0.59989,0.00013,32.83479]
[1778062885804,34.77,82184.56,0.0,0.59896,0.00013,32.85181]
[1778062886312,34.77,82184.56,0.0,0.59896,0.00013,32.8518]
[1778062887806,34.77,82162.1,0.0,0.59602,0.00013,32.90451]
[1778062892810,34.77,82160.76,0.0,0.59585,0.00013,32.90448]
[1778062897815,34.77,82156.48,0.0,0.59528,0.00013,32.91443]
[1778062900818,34.77,82150.38,0.0,0.59447,0.00013,32.92852]
[1778062903821,34.78,82141.58,0.0,0.59331,0.00013,32.94849]
[1778062907825,34.78,82134.53,0.0,0.59237,0.00013,32.96436]
[1778062910790,34.78,82134.88,0.0,0.59241,0.00013,32.96369]
[1778062910959,34.79,82134.88,0.0,0.59241,0.00013,32.96374]
[1778062910969,34.79,82134.88,0.0,0.59241,0.00013,32.96374]
[1778062911829,34.79,82127.3,0.0,0.59141,0.00013,32.98041]
[1778062913402,34.79,82123.53,0.0,0.59091,0.00013,32.98868]
[1778062914813,34.79,82123.53,0.0,0.59091,0.00013,32.98868]
[1778062914832,34.79,82118.24,0.0,0.59021,0.00013,33.00012]
[1778062914849,34.79,82118.24,0.0,0.59021,0.00013,33.00012]
[1778062914981,34.79,82118.24,0.0,0.59021,0.00013,33.00012]
[1778062919203,34.79,82118.87,0.0,0.59029,0.00013,32.9989]
[1778062919540,34.79,82118.87,0.0,0.59029,0.00013,32.9989]
[1778062919636,34.79,82118.87,0.0,0.59029,0.00013,32.99893]
[1778062924845,34.8,82126.56,0.0,0.59129,0.00013,32.98247]
[1778062925975,34.8,82126.56,0.0,0.59129,0.00013,32.98252]
[1778062926695,34.8,82126.56,0.0,0.59129,0.00013,32.98252]
[1778062926728,34.8,82126.56,0.0,0.59129,0.00013,32.98252]
[1778062927852,34.8,82135.23,0.0,0.59242,0.00013,32.96363]
[1778062929492,34.8,82140.4,0.0,0.59309,0.00013,32.9523]
[1778062930868,34.81,82145.92,0.0,0.59382,0.00013,32.94003]
[1778062931456,34.81,82145.92,0.0,0.59382,0.00013,32.94003]
[1778062931869,34.81,82145.61,0.0,0.59377,0.00013,32.94074]
[1778062936871,34.81,82142.21,0.0,0.59333,0.00013,32.94837]
[1778062937932,34.81,82133.97,0.0,0.59224,0.00013,32.9667]
[1778062938875,34.81,82123.52,0.0,0.59087,0.00013,32.98952]
[1778062940191,34.81,82120.09,0.0,0.59041,0.00013,32.99696]
[1778062940214,34.81,82120.09,0.0,0.59041,0.00013,32.99696]
[1778062940255,34.81,82120.09,0.0,0.59041,0.00013,32.99696]
[1778062940877,34.81,82118.69,0.0,0.59023,0.00013,33.0]
[1778062941421,34.81,82118.69,0.0,0.59023,0.00013,33.0]
[1778062942879,34.81,82111.63,0.0,0.5893,0.00013,33.01512]
[1778062943107,34.81,82111.63,0.0,0.5893,0.00013,33.01512]
[1778062944993,34.81,82108.39,0.0,0.58887,0.00013,33.022]
[1778062948885,34.81,82118.01,0.0,0.59013,0.00013,33.00165]
[1778062953650,34.82,82119.13,0.0,0.59028,0.00013,32.99629]
[1778062954891,34.82,82132.49,0.0,0.59203,0.00013,32.96739]
[1778062957531,34.82,82127.92,0.0,0.59142,0.00013,32.97745]
[1778062962899,34.83,82126.3,0.0,0.5912,0.00013,32.98121]
[1778062966471,34.83,82128.61,0.0,0.5915,0.00013,32.9763]
[1778062966477,34.83,82128.61,0.0,0.5915,0.00013,32.9763]
[1778062966512,34.83,82128.61,0.0,0.5915,0.00013,32.9763]
[1778062968628,34.83,82131.92,0.0,0.59193,0.00013,32.9691]
[1778062968905,34.83,82141.57,0.0,0.5932,0.00013,32.94781]
[1778062971908,34.83,82148.6,0.0,0.59412,0.00013,32.9321]
[1778062975912,34.83,82141.24,0.0,0.59315,0.00013,32.9486]
[1778062980917,34.83,82135.36,0.0,0.59238,0.00013,32.9616]
[1778062981918,34.83,82129.27,0.0,0.59158,0.00013,32.97493]
[1778062986924,34.83,82132.7,0.0,0.59203,0.00013,32.96738]
[1778062992906,34.83,82133.07,0.0,0.59208,0.00013,32.96651]
[1778062995699,34.83,82134.2,0.0,0.59223,0.00013,32.96407]
[1778062997607,34.83,82133.35,0.0,0.59212,0.00013,32.96592]
[1778062997714,34.83,82133.35,0.0,0.59212,0.00013,32.96592]
[1778062997816,34.83,82133.35,0.0,0.59212,0.00013,32.96592]
[1778062999938,34.83,82144.0,0.0,0.59352,0.00013,32.94235]
[1778063002383,34.83,82143.7,0.0,0.59348,0.00013,32.94303]
[1778063002542,34.83,82143.7,0.0,0.59348,0.00013,32.94304]
[1778063006030,34.83,82145.72,0.0,0.59374,0.00013,32.93853]
[1778063006205,34.83,82145.72,0.0,0.59374,0.00013,32.93853]
[1778063006241,34.83,82145.72,0.0,0.59374,0.00013,32.93853]
[1778063008172,34.83,82146.51,0.0,0.59384,0.00013,32.93679]
[1778063009947,34.83,82152.96,0.0,0.59469,0.00013,32.92215]
[1778063014952,34.82,82151.69,0.0,0.59454,0.00013,32.92177]
[1778063019957,34.82,82151.47,0.0,0.59451,0.00013,32.92225]
[1778063021186,34.82,82149.33,0.0,0.59423,0.00013,32.92711]
[1778063021357,34.83,82149.33,0.0,0.59423,0.00013,32.92712]
[1778063026964,34.83,82147.38,0.0,0.59397,0.00013,32.93156]
[1778063030237,34.83,82144.38,0.0,0.59358,0.00013,32.9383]
[1778063032970,34.83,82134.9,0.0,0.59233,0.00013,32.95939]
[1778063037660,34.83,82131.88,0.0,0.59193,0.00013,32.96608]
[1778063037672,34.83,82131.88,0.0,0.59193,0.00013,32.96608]
[1778063037975,34.83,82134.27,0.0,0.59225,0.00013,32.96083]
[1778063038652,34.83,82134.27,0.0,0.59225,0.00013,32.96083]
[1778063040978,34.83,82141.51,0.0,0.5932,0.00013,32.94469]
[1778063041653,34.83,82141.51,0.0,0.5932,0.00013,32.94469]
[1778063046982,34.82,82146.35,0.0,0.59385,0.00013,32.93357]
[1778063051987,34.81,82149.27,0.0,0.59425,0.00013,32.92676]
[1778063056992,34.81,82153.01,0.0,0.59475,0.00013,32.91811]
[1778063061362,34.81,82157.06,0.0,0.59529,0.00013,32.90872]
[1778063063670,34.81,82165.73,0.0,0.59643,0.00013,32.88872]
[1778063063993,34.81,82165.73,0.0,0.59643,0.00013,32.88869]
[1778063064222,34.81,82165.73,0.0,0.59643,0.00013,32.88869]
[1778063064224,34.81,82165.73,0.0,0.59643,0.00013,32.88869]
[1778063065000,34.8,82172.13,0.0,0.59727,0.00013,32.8738]
[1778063066889,34.8,82172.13,0.0,0.59727,0.00013,32.87379]
[1778063066956,34.81,82172.13,0.0,0.59726,0.00013,32.87385]
[1778063067427,34.81,82172.13,0.0,0.59726,0.00013,32.87385]
[1778063069009,34.81,82164.48,0.0,0.59626,0.00013,32.89166]
[1778063070114,34.81,82166.8,0.0,0.59657,0.00013,32.88627]
[1778063071459,34.81,82167.69,0.0,0.59669,0.00013,32.8811]
[1778063076016,34.8,82161.21,0.0,0.59585,0.00013,32.89595]
[1778063081021,34.8,82155.9,0.0,0.59516,0.00013,32.90797]
[1778063086028,34.8,82155.31,0.0,0.59509,0.00013,32.90919]
[1778063091033,34.79,82153.61,0.0,0.59487,0.00013,32.91297]
[1778063096038,34.79,82155.74,0.0,0.59516,0.00013,32.90793]
[1778063100137,34.79,82155.01,0.0,0.59507,0.00013,32.90945]
[1778063101003,34.79,82155.01,0.0,0.59507,0.00013,32.90945]
[1778063101045,34.79,82157.27,0.0,0.59537,0.00013,32.90426]
[1778063101081,34.79,82157.27,0.0,0.59537,0.00013,32.90426]
[1778063102046,34.79,82169.67,0.0,0.59699,0.00013,32.87558]
[1778063103047,34.79,82177.69,0.0,0.59804,0.00013,32.85676]
[1778063108052,34.79,82172.7,0.0,0.59738,0.00013,32.86871]
[1778063109949,34.79,82173.93,0.0,0.59754,0.00013,32.86589]
[1778063109982,34.79,82173.93,0.0,0.59754,0.00013,32.86589]
[1778063114058,34.8,82183.16,0.0,0.59873,0.00013,32.84437]
[1778063117043,34.8,82184.39,0.0,0.59889,0.00013,32.84151]
[1778063117047,34.8,82184.39,0.0,0.59889,0.00013,32.84155]
[1778063117278,34.8,82184.39,0.0,0.59889,0.00013,32.84155]
[1778063118026,34.8,82184.39,0.0,0.59889,0.00013,32.84155]
[1778063118061,34.8,82184.05,0.0,0.59884,0.00013,32.84235]
[1778063123066,34.8,82187.82,0.0,0.59934,0.00013,32.83334]
[1778063123195,34.8,82187.82,0.0,0.59934,0.00013,32.83334]
[1778063123277,34.8,82187.82,0.0,0.59934,0.00013,32.83334]
[1778063124067,34.8,82188.26,0.0,0.59939,0.00013,32.83234]
[1778063124653,34.8,82188.26,0.0,0.59939,0.00013,32.83234]
[1778063124921,34.8,82188.26,0.0,0.59939,0.00013,32.83234]
[1778063125236,34.8,82188.26,0.0,0.59939,0.00013,32.83237]
[1778063127663,34.8,82190.45,0.0,0.59968,0.00013,32.82717]
[1778063129402,34.8,82190.9,0.0,0.59973,0.00013,32.82614]
[1778063131092,34.81,82188.31,0.0,0.5994,0.00013,32.82935]
[1778063132422,34.81,82187.71,0.0,0.59932,0.00013,32.83083]
[1778063135089,34.81,82193.32,0.0,0.60005,0.00013,32.81741]
[1778063140096,34.81,82195.55,0.0,0.60033,0.00013,32.81213]
[1778063140778,34.81,82195.55,0.0,0.60033,0.00013,32.81213]
[1778063141091,34.81,82195.61,0.0,0.60034,0.00013,32.81199]
[1778063142049,34.81,82195.61,0.0,0.60034,0.00013,32.81199]
[1778063142093,34.81,82196.27,0.0,0.60042,0.00013,32.81044]
[1778063142317,34.81,82196.27,0.0,0.60042,0.00013,32.81044]
[1778063142543,34.81,82196.27,0.0,0.60042,0.00013,32.81044]
[1778063142748,34.81,82196.27,0.0,0.60042,0.00013,32.81044]
[1778063143094,34.81,82197.02,0.0,0.60052,0.00013,32.80863]
[1778063143583,34.81,82197.02,0.0,0.60052,0.00013,32.80863]
[1778063144039,34.81,82197.02,0.0,0.60052,0.00013,32.80863]
[1778063144081,34.81,82197.02,0.0,0.60052,0.00013,32.80867]
[1778063144108,34.81,82197.02,0.0,0.60052,0.00013,32.80867]
[1778063144336,34.81,82197.02,0.0,0.60052,0.00013,32.80867]
[1778063145096,34.81,82224.15,0.0,0.60406,0.00013,32.74157]
[1778063145349,34.81,82224.15,0.0,0.60406,0.00013,32.74157]
[1778063146097,34.81,82224.25,0.0,0.60407,0.00013,32.74138]
[1778063147098,34.81,82215.11,0.0,0.60287,0.00013,32.76433]
[1778063151102,34.82,82223.39,0.0,0.60395,0.00013,32.74375]
[1778063156051,34.82,82218.55,0.0,0.60331,0.00013,32.75611]
[1778063158106,34.82,82209.64,0.0,0.60214,0.00013,32.77832]
[1778063164110,34.82,82203.19,0.0,0.60129,0.00013,32.79431]
[1778063167121,34.83,82211.02,0.0,0.60231,0.00013,32.77514]
[1778063172126,34.83,82205.88,0.0,0.60164,0.00013,32.78793]
[1778063177131,34.83,82202.38,0.0,0.60117,0.00013,32.79662]
[1778063181135,34.83,82194.38,0.0,0.60013,0.00013,32.81608]
[1778063186140,34.83,82191.36,0.0,0.59973,0.00013,32.82339]
[1778063187921,34.83,82191.24,0.0,0.59972,0.00013,32.82367]
[1778063187943,34.83,82191.24,0.0,0.59972,0.00013,32.82367]
[1778063192744,34.83,82186.5,0.0,0.5991,0.00013,32.83197]
[1778063192877,34.83,82186.5,0.0,0.5991,0.00013,32.83201]
[1778063195149,34.83,82180.29,0.0,0.59829,0.00013,32.84686]
[1778063196150,34.83,82172.12,0.0,0.59722,0.00013,32.86602]
[1778063197600,34.83,82172.17,0.0,0.59723,0.00013,32.86588]
[1778063197694,34.83,82172.17,0.0,0.59723,0.00013,32.86588]
[1778063200154,34.83,82165.13,0.0,0.59631,0.00013,32.88218]
[1778063201401,34.83,82161.9,0.0,0.59589,0.00013,32.88958]
[1778063202106,34.83,82161.9,0.0,0.59589,0.00013,32.88958]
[1778063205160,34.83,82173.96,0.0,0.59747,0.00013,32.86151]
[1778063206076,34.83,82173.96,0.0,0.59747,0.00013,32.86151]
[1778063206181,34.83,82173.96,0.0,0.59747,0.00013,32.86149]
[1778063206963,34.83,82173.96,0.0,0.59747,0.00013,32.86149]
[1778063207064,34.83,82173.96,0.0,0.59747,0.00013,32.86147]
[1778063208578,34.83,82180.89,0.0,0.59838,0.00013,32.84513]
[1778063210165,34.83,82190.31,0.0,0.59961,0.00013,32.82269]
[1778063210623,34.83,82190.31,0.0,0.59961,0.00013,32.82269]
[1778063210796,34.83,82190.31,0.0,0.59961,0.00013,32.82269]
[1778063211119,34.83,82190.31,0.0,0.59961,0.00013,32.82269]
[1778063211151,34.83,82190.31,0.0,0.59961,0.00013,32.82269]
[1778063211160,34.83,82190.31,0.0,0.59961,0.00013,32.82272]
[1778063211227,34.83,82190.31,0.0,0.59961,0.00013,32.82272]
[1778063211372,34.83,82190.31,0.0,0.59961,0.00013,32.82272]
[1778063211400,34.83,82190.31,0.0,0.59961,0.00013,32.82272]
[1778063211497,34.83,82190.31,0.0,0.59961,0.00013,32.82272]
[1778063211554,34.83,82190.31,0.0,0.59961,0.00013,32.82272]
[1778063211655,34.83,82190.31,0.0,0.59961,0.00013,32.82275]
[1778063213168,34.83,82198.94,0.0,0.60073,0.00013,32.80192]
[1778063213525,34.83,82198.94,0.0,0.60073,0.00013,32.80192]
[1778063213561,34.83,82198.94,0.0,0.60073,0.00013,32.80192]
[1778063213696,34.83,82198.94,0.0,0.60073,0.00013,32.80192]
[1778063213796,34.83,82198.94,0.0,0.60073,0.00013,32.80196]
[1778063215170,34.83,82214.43,0.0,0.60275,0.00013,32.76392]
[1778063216041,34.83,82214.43,0.0,0.60275,0.00013,32.76392]
[1778063216064,34.83,82214.43,0.0,0.60275,0.00013,32.76396]
[1778063221176,34.84,82216.59,0.0,0.60302,0.00013,32.75877]
[1778063226183,34.84,82210.34,0.0,0.6022,0.00013,32.77443]
[1778063232189,34.84,82214.96,0.0,0.60279,0.00013,32.76318]
[1778063237194,34.85,82216.47,0.0,0.60298,0.00013,32.75964]
[1778063242199,34.85,82216.05,0.0,0.60292,0.00013,32.76087]
[1778063245202,34.85,82208.52,0.0,0.60193,0.00013,32.77958]
[1778063249212,34.85,82207.95,0.0,0.60185,0.00013,32.78109]
[1778063249274,34.85,82207.95,0.0,0.60185,0.00013,32.78109]
[1778063250207,34.85,82205.49,0.0,0.60153,0.00013,32.78714]
[1778063253171,34.85,82202.75,0.0,0.60118,0.00013,32.79079]
[1778063253210,34.85,82204.81,0.0,0.60145,0.00013,32.78579]
[1778063254211,34.85,82211.36,0.0,0.6023,0.00013,32.7697]
[1778063257279,34.86,82210.34,0.0,0.60216,0.00013,32.7723]
[1778063258215,34.86,82216.72,0.0,0.60299,0.00013,32.75653]
[1778063262808,34.86,82214.0,0.0,0.60263,0.00013,32.76343]
[1778063262828,34.86,82214.0,0.0,0.60263,0.00013,32.76346]
[1778063266223,34.86,82208.02,0.0,0.60185,0.00013,32.77831]
[1778063271228,34.86,82204.41,0.0,0.60137,0.00013,32.78727]
[1778063273901,34.86,82199.12,0.0,0.60068,0.00013,32.80019]
[1778063273941,34.86,82199.12,0.0,0.60068,0.00013,32.80019]
[1778063275232,34.86,82189.05,0.0,0.59937,0.00013,32.82445]
[1778063280238,34.86,82191.48,0.0,0.59968,0.00013,32.8186]
[1778063285242,34.86,82190.28,0.0,0.59953,0.00013,32.82151]
[1778063290247,34.87,82189.12,0.0,0.59937,0.00013,32.82439]
[1778063295252,34.87,82182.2,0.0,0.59846,0.00013,32.84101]
[1778063301258,34.87,82179.35,0.0,0.59807,0.00013,32.848]
[1778063303052,34.88,82176.37,0.0,0.59768,0.00013,32.85504]
[1778063303133,34.88,82176.37,0.0,0.59768,0.00013,32.85509]
[1778063305262,34.88,82170.7,0.0,0.59694,0.00013,32.86842]
[1778063308828,34.88,82167.13,0.0,0.59647,0.00013,32.87671]
[1778063312269,34.88,82155.34,0.0,0.59494,0.00013,32.9005]
[1778063317274,34.87,82151.39,0.0,0.59443,0.00013,32.90933]
[1778063322279,34.87,82153.67,0.0,0.59473,0.00013,32.90405]
[1778063328263,34.87,82155.96,0.0,0.59504,0.00013,32.89869]
[1778063333290,34.86,82151.29,0.0,0.59443,0.00013,32.90916]
[1778063338295,34.86,82147.78,0.0,0.59398,0.00013,32.91693]
[1778063343301,34.86,82150.29,0.0,0.59432,0.00013,32.91114]
[1778063348306,34.86,82145.93,0.0,0.59375,0.00013,32.92082]
[1778063349307,34.86,82140.21,0.0,0.593,0.00013,32.93355]
[1778063350182,34.86,82140.21,0.0,0.593,0.00013,32.93355]
[1778063350188,34.86,82140.21,0.0,0.593,0.00013,32.93355]
[1778063350308,34.86,82126.92,0.0,0.59126,0.00013,32.96273]
[1778063350771,34.86,82126.92,0.0,0.59126,0.00013,32.96273]
[1778063350860,34.86,82126.92,0.0,0.59126,0.00013,32.96273]
[1778063351309,34.86,82120.73,0.0,0.59044,0.00013,32.97611]
[1778063353386,34.86,82118.17,0.0,0.59011,0.00013,32.98161]
[1778063353404,34.86,82118.17,0.0,0.59011,0.00013,32.98161]
[1778063354312,34.86,82109.08,0.0,0.58891,0.00013,33.0009]
[1778063358316,34.86,82121.66,0.0,0.59056,0.00013,32.97411]
[1778063363321,34.86,82126.28,0.0,0.59117,0.00013,32.9642]
[1778063366324,34.86,82133.26,0.0,0.59209,0.00013,32.94896]
[1778063369258,34.86,82138.4,0.0,0.59276,0.00013,32.93763]
[1778063371329,34.86,82144.2,0.0,0.59353,0.00013,32.92167]
[1778063376334,34.86,82144.13,0.0,0.59352,0.00013,32.92186]
[1778063381339,34.86,82141.36,0.0,0.59315,0.00013,32.92805]
[1778063384162,34.86,82141.72,0.0,0.5932,0.00013,32.92724]
[1778063384589,34.86,82141.72,0.0,0.5932,0.00013,32.92725]
[1778063384756,34.86,82141.72,0.0,0.5932,0.00013,32.92725]
[1778063385344,34.86,82143.61,0.0,0.59345,0.00013,32.92303]
[1778063386122,34.86,82143.61,0.0,0.59345,0.00013,32.92303]
[1778063386139,34.86,82143.61,0.0,0.59345,0.00013,32.92303]
[1778063386208,34.86,82143.61,0.0,0.59345,0.00013,32.92301]
[1778063387346,34.86,82162.19,0.0,0.59589,0.00013,32.88091]
[1778063387771,34.86,82162.19,0.0,0.59589,0.00013,32.88091]
[1778063387809,34.86,82162.19,0.0,0.59589,0.00013,32.88091]
[1778063387869,34.86,82162.19,0.0,0.59589,0.00013,32.88087]
[1778063388680,34.86,82162.19,0.0,0.59589,0.00013,32.88087]
[1778063388791,34.86,82162.19,0.0,0.59589,0.00013,32.88084]
[1778063389539,34.86,82162.19,0.0,0.59589,0.00013,32.88084]
[1778063392351,34.85,82168.26,0.0,0.59669,0.00013,32.86672]
[1778063397356,34.85,82171.82,0.0,0.59716,0.00013,32.85832]
[1778063398357,34.85,82180.82,0.0,0.59834,0.00013,32.83719]
[1778063404367,34.85,82184.79,0.0,0.59886,0.00013,32.82772]
[1778063407370,34.85,82179.3,0.0,0.59814,0.00013,32.8407]
[1778063412375,34.85,82178.88,0.0,0.59808,0.00013,32.84188]
[1778063414377,34.86,82184.83,0.0,0.59885,0.00013,32.82787]
[1778063417380,34.86,82178.56,0.0,0.59803,0.00013,32.84273]
[1778063420110,34.85,82173.5,0.0,0.59737,0.00013,32.85456]
[1778063422385,34.85,82167.51,0.0,0.59659,0.00013,32.86842]
[1778063425242,34.85,82166.55,0.0,0.59647,0.00013,32.87059]
[1778063428799,34.85,82169.07,0.0,0.5968,0.00013,32.86465]
[1778063430801,34.85,82174.47,0.0,0.59751,0.00013,32.85202]
[1778063431394,34.85,82179.57,0.0,0.59819,0.00013,32.83698]
[1778063433210,34.85,82180.02,0.0,0.59824,0.00013,32.83598]
[1778063433229,34.85,82180.02,0.0,0.59824,0.00013,32.83598]
[1778063438400,34.86,82183.93,0.0,0.59874,0.00013,32.82696]
[1778063438710,34.86,82183.93,0.0,0.59874,0.00013,32.82696]
[1778063438746,34.86,82183.93,0.0,0.59874,0.00013,32.82696]
[1778063443405,34.86,82192.83,0.0,0.59989,0.00013,32.80587]
[1778063446420,34.86,82195.41,0.0,0.60023,0.00013,32.7997]
[1778063447409,34.86,82191.83,0.0,0.59976,0.00013,32.80833]
[1778063452414,34.86,82192.38,0.0,0.59983,0.00013,32.80704]
[1778063454416,34.86,82185.09,0.0,0.59888,0.00013,32.82454]
[1778063459422,34.87,82182.18,0.0,0.59849,0.00013,32.83158]
[1778063462770,34.86,82178.88,0.0,0.59806,0.00013,32.83935]
[1778063468431,34.86,82179.45,0.0,0.59814,0.00013,32.83791]
[1778063469366,34.86,82179.45,0.0,0.59814,0.00013,32.83791]
[1778063472432,34.86,82184.97,0.0,0.59886,0.00013,32.82484]
[1778063474492,34.86,82187.98,0.0,0.59925,0.00013,32.81773]
[1778063474526,34.86,82187.98,0.0,0.59925,0.00013,32.81773]
[1778063475434,34.86,82198.21,0.0,0.60058,0.00013,32.79314]
[1778063477478,34.86,82199.45,0.0,0.60075,0.00013,32.79015]
[1778063478437,34.87,82203.47,0.0,0.60127,0.00013,32.78039]
[1778063483442,34.87,82204.21,0.0,0.60136,0.00013,32.77866]
[1778063488447,34.87,82201.63,0.0,0.60102,0.00013,32.78505]
[1778063493902,34.87,82200.47,0.0,0.60087,0.00013,32.78484]
[1778063494677,34.87,82200.47,0.0,0.60087,0.00013,32.78486]
[1778063494912,34.87,82200.47,0.0,0.60087,0.00013,32.78486]
[1778063495422,34.87,82200.47,0.0,0.60088,0.00013,32.78481]
[1778063496455,34.87,82212.79,0.0,0.60248,0.00013,32.75454]
[1778063497437,34.87,82212.79,0.0,0.60248,0.00013,32.7545]
[1778063497557,34.87,82212.79,0.0,0.60248,0.00013,32.7545]
[1778063497572,34.87,82212.79,0.0,0.60248,0.00013,32.7545]
[1778063498457,34.87,82237.22,0.0,0.60566,0.00013,32.69298]
[1778063498579,34.87,82237.22,0.0,0.60566,0.00013,32.69298]
[1778063498610,34.87,82237.22,0.0,0.60566,0.00013,32.69298]
[1778063498959,34.87,82237.22,0.0,0.60566,0.00013,32.69298]
[1778063498976,34.87,82237.22,0.0,0.60566,0.00013,32.69298]
[1778063499450,34.87,82237.22,0.0,0.60566,0.00013,32.69297]
[1778063500281,34.87,82237.22,0.0,0.60566,0.00013,32.69297]
[1778063502684,34.87,82232.11,0.0,0.60499,0.00013,32.70612]
[1778063504348,34.87,82232.11,0.0,0.60499,0.00013,32.70618]
[1778063505464,34.87,82222.25,0.0,0.60371,0.00013,32.73113]
[1778063508467,34.87,82228.88,0.0,0.60457,0.00013,32.71443]
[1778063513472,34.87,82227.6,0.0,0.6044,0.00013,32.71773]
[1778063514787,34.87,82224.25,0.0,0.60396,0.00013,32.72619]
[1778063516792,34.87,82226.62,0.0,0.60427,0.00013,32.7203]
[1778063516864,34.88,82226.62,0.0,0.60427,0.00013,32.72034]
[1778063518477,34.88,82213.7,0.0,0.60258,0.00013,32.75269]
[1778063522481,34.88,82203.04,0.0,0.60119,0.00013,32.77899]
[1778063527487,34.88,82199.96,0.0,0.60079,0.00013,32.78656]
[1778063530994,34.88,82199.0,0.0,0.60066,0.00013,32.78892]
[1778063532499,34.88,82193.01,0.0,0.59988,0.00013,32.80338]
[1778063537510,34.88,82191.56,0.0,0.59969,0.00013,32.80689]
[1778063537848,34.88,82191.56,0.0,0.59969,0.00013,32.80689]
[1778063537871,34.88,82191.56,0.0,0.59969,0.00013,32.80689]
[1778063541710,34.88,82186.25,0.0,0.59899,0.00013,32.81972]
[1778063542504,34.88,82181.76,0.0,0.5984,0.00013,32.83041]
[1778063547509,34.89,82182.83,0.0,0.59853,0.00013,32.82807]
[1778063552514,34.89,82182.5,0.0,0.59848,0.00013,32.82596]
[1778063557519,34.89,82181.56,0.0,0.59835,0.00013,32.82836]
[1778063561048,34.9,82177.07,0.0,0.59776,0.00013,32.83912]
[1778063563640,34.9,82173.05,0.0,0.59723,0.00013,32.8486]
[1778063566375,34.9,82169.13,0.0,0.59671,0.00013,32.85775]
[1778063568530,34.9,82162.35,0.0,0.59583,0.00013,32.87327]
[1778063573535,34.9,82160.3,0.0,0.59557,0.00013,32.87779]
[1778063578540,34.89,82165.06,0.0,0.59621,0.00013,32.86668]
[1778063579148,34.89,82165.06,0.0,0.59621,0.00013,32.86668]
[1778063579424,34.89,82165.06,0.0,0.59621,0.00013,32.86668]
[1778063588553,34.88,82158.02,0.0,0.5953,0.00013,32.88246]
[1778063593558,34.88,82157.71,0.0,0.59527,0.00013,32.88299]
[1778063595805,34.88,82157.39,0.0,0.59523,0.00013,32.88363]
[1778063598563,34.88,82167.07,0.0,0.5965,0.00013,32.86132]
[1778063600268,34.88,82167.71,0.0,0.59659,0.00013,32.85981]
[1778063602568,34.87,82159.8,0.0,0.59556,0.00013,32.87791]
[1778063603569,34.87,82153.51,0.0,0.59474,0.00013,32.89219]
[1778063604292,34.87,82153.51,0.0,0.59474,0.00013,32.89219]
[1778063606574,34.87,82163.3,0.0,0.59602,0.00013,32.86975]
[1778063612579,34.87,82162.53,0.0,0.59594,0.00013,32.86827]
[1778063614581,34.87,82168.43,0.0,0.59671,0.00013,32.8546]
[1778063618585,34.86,82174.23,0.0,0.59747,0.00013,32.841]
[1778063623590,34.86,82170.81,0.0,0.59703,0.00013,32.84888]
[1778063626593,34.86,82178.21,0.0,0.598,0.00013,32.83149]
[1778063629293,34.86,82178.44,0.0,0.59803,0.00013,32.83093]
[1778063632599,34.86,82194.38,0.0,0.60012,0.00013,32.7929]
[1778063633171,34.86,82194.38,0.0,0.60012,0.00013,32.7929]
[1778063633600,34.86,82193.35,0.0,0.59998,0.00013,32.79539]
[1778063638603,34.86,82188.68,0.0,0.59937,0.00013,32.80675]
[1778063642156,34.87,82183.61,0.0,0.5987,0.00013,32.81895]
[1778063642179,34.87,82183.61,0.0,0.5987,0.00013,32.81895]
[1778063645714,34.87,82182.54,0.0,0.59855,0.00013,32.82163]
[1778063645907,34.87,82182.54,0.0,0.59855,0.00013,32.82163]
[1778063646612,34.87,82196.86,0.0,0.60042,0.00013,32.78736]
[1778063648678,34.87,82198.27,0.0,0.6006,0.00013,32.78396]
[1778063649616,34.87,82198.74,0.0,0.60067,0.00013,32.78283]
[1778063655622,34.87,82197.93,0.0,0.60056,0.00013,32.78485]
[1778063658625,34.87,82210.27,0.0,0.60216,0.00013,32.75474]
[1778063661600,34.87,82216.01,0.0,0.60291,0.00013,32.74062]
[1778063661978,34.87,82216.01,0.0,0.60291,0.00013,32.74062]
[1778063662611,34.87,82216.01,0.0,0.60291,0.00013,32.74066]
[1778063663983,34.87,82221.09,0.0,0.60356,0.00013,32.72801]
[1778063666105,34.88,82221.09,0.0,0.60356,0.00013,32.7281]
[1778063666137,34.88,82221.09,0.0,0.60356,0.00013,32.7281]
[1778063666496,34.88,82221.09,0.0,0.60356,0.00013,32.7281]
[1778063666637,34.88,82221.09,0.0,0.60356,0.00013,32.7281]
[1778063666662,34.88,82221.09,0.0,0.60356,0.00013,32.7281]
[1778063667003,34.88,82221.09,0.0,0.60356,0.00013,32.72814]
[1778063667187,34.88,82221.09,0.0,0.60356,0.00013,32.72814]
[1778063667401,34.88,82221.09,0.0,0.60356,0.00013,32.72814]
[1778063667667,34.88,82221.09,0.0,0.60356,0.00013,32.72814]
[1778063667771,34.88,82221.09,0.0,0.60356,0.00013,32.72814]
[1778063667850,34.88,82221.09,0.0,0.60356,0.00013,32.72814]
[1778063667893,34.88,82221.09,0.0,0.60356,0.00013,32.72814]
[1778063668060,34.88,82221.09,0.0,0.60356,0.00013,32.72814]
[1778063668212,34.88,82221.09,0.0,0.60356,0.00013,32.72814]
[1778063668239,34.88,82221.09,0.0,0.60356,0.00013,32.72814]
[1778063668266,34.88,82221.09,0.0,0.60356,0.00013,32.72814]
[1778063668271,34.88,82221.09,0.0,0.60356,0.00013,32.72814]
[1778063668675,34.87,82221.09,0.0,0.60356,0.00013,32.72803]
[1778063668808,34.87,82221.09,0.0,0.60356,0.00013,32.72803]
[1778063668860,34.87,82221.09,0.0,0.60356,0.00013,32.72803]
[1778063669293,34.87,82221.09,0.0,0.60357,0.00013,32.72799]
[1778063670680,34.87,82275.94,0.0,0.61069,0.00013,32.58538]
[1778063670736,34.87,82275.94,0.0,0.61069,0.00013,32.58538]
[1778063672899,34.87,82277.67,0.0,0.61092,0.00013,32.57755]
[1778063672901,34.87,82277.67,0.0,0.61092,0.00013,32.57755]
[1778063673106,34.87,82277.67,0.0,0.61092,0.00013,32.57755]
[1778063673388,34.87,82277.67,0.0,0.61092,0.00013,32.57755]
[1778063673499,34.87,82277.67,0.0,0.61092,0.00013,32.57755]
[1778063673569,34.87,82277.67,0.0,0.61092,0.00013,32.57753]
[1778063673868,34.87,82277.67,0.0,0.61092,0.00013,32.57753]
[1778063673906,34.87,82277.67,0.0,0.61092,0.00013,32.57753]
[1778063674685,34.87,82274.29,0.0,0.61048,0.00013,32.58662]
[1778063676687,34.87,82265.71,0.0,0.60938,0.00013,32.6095]
[1778063677125,34.87,82265.71,0.0,0.60938,0.00013,32.6095]
[1778063677428,34.87,82265.71,0.0,0.60938,0.00013,32.60946]
[1778063682693,34.87,82263.63,0.0,0.60911,0.00013,32.61485]
[1778063687698,34.87,82268.75,0.0,0.60978,0.00013,32.6011]
[1778063691702,34.86,82274.51,0.0,0.61053,0.00013,32.58554]
[1778063692837,34.86,82273.28,0.0,0.61037,0.00013,32.58882]
[1778063693703,34.86,82269.63,0.0,0.6099,0.00013,32.59863]
[1778063695728,34.87,82268.7,0.0,0.60977,0.00013,32.60137]
[1778063696710,34.87,82253.74,0.0,0.60783,0.00013,32.64105]
[1778063696949,34.87,82253.74,0.0,0.60783,0.00013,32.64105]
[1778063697481,34.87,82253.74,0.0,0.60783,0.00013,32.64105]
[1778063698712,34.87,82242.78,0.0,0.6064,0.00013,32.66969]
[1778063698735,34.87,82242.78,0.0,0.6064,0.00013,32.66969]
[1778063701715,34.88,82231.47,0.0,0.60492,0.00013,32.69884]
[1778063702716,34.88,82225.39,0.0,0.60412,0.00013,32.71428]
[1778063704527,34.88,82225.39,0.0,0.60412,0.00013,32.71432]
[1778063707722,34.88,82234.94,0.0,0.60536,0.00013,32.69032]
[1778063711398,34.88,82235.97,0.0,0.60548,0.00013,32.68787]
[1778063711404,34.88,82235.97,0.0,0.60548,0.00013,32.68787]
[1778063711464,34.88,82235.97,0.0,0.60548,0.00013,32.68787]
[1778063714001,34.89,82240.04,0.0,0.606,0.00013,32.67762]
[1778063714729,34.89,82244.59,0.0,0.60659,0.00013,32.66597]
[1778063719734,34.89,82248.17,0.0,0.60704,0.00013,32.65704]
[1778063724742,34.9,82251.31,0.0,0.60743,0.00013,32.64919]
[1778063727961,34.9,82249.66,0.0,0.60721,0.00013,32.65364]
[1778063729137,34.9,82251.75,0.0,0.60748,0.00013,32.64822]
[1778063729210,34.9,82251.75,0.0,0.60748,0.00013,32.64822]
[1778063729751,34.9,82254.74,0.0,0.60787,0.00013,32.64042]
[1778063731753,34.9,82261.07,0.0,0.6087,0.00013,32.62065]
[1778063732754,34.9,82270.57,0.0,0.60993,0.00013,32.5954]
[1778063733681,34.9,82270.57,0.0,0.60993,0.00013,32.5954]
[1778063733755,34.9,82277.01,0.0,0.61077,0.00013,32.57808]
[1778063735165,34.9,82279.33,0.0,0.61107,0.00013,32.5718]
[1778063735203,34.9,82279.33,0.0,0.61107,0.00013,32.5718]
[1778063735757,34.9,82278.85,0.0,0.611,0.00013,32.57308]
[1778063740762,34.9,82283.36,0.0,0.61159,0.00013,32.56074]
[1778063745767,34.9,82286.01,0.0,0.61193,0.00013,32.55356]
[1778063746029,34.9,82286.01,0.0,0.61193,0.00013,32.55356]
[1778063746056,34.9,82286.01,0.0,0.61193,0.00013,32.55356]
[1778063746768,34.9,82288.42,0.0,0.61225,0.00013,32.54696]
[1778063749629,34.9,82285.27,0.0,0.61184,0.00013,32.55552]
[1778063749771,34.9,82285.53,0.0,0.61187,0.00013,32.5549]
[1778063751273,34.9,82285.09,0.0,0.61181,0.00013,32.55617]
[1778063751370,34.9,82285.09,0.0,0.61181,0.00013,32.55617]
[1778063751490,34.9,82285.09,0.0,0.61181,0.00013,32.55617]
[1778063751571,34.9,82285.09,0.0,0.61181,0.00013,32.55617]
[1778063751649,34.9,82285.09,0.0,0.61181,0.00013,32.55624]
[1778063752238,34.9,82285.09,0.0,0.61181,0.00013,32.55624]
[1778063752436,34.9,82285.09,0.0,0.61181,0.00013,32.55624]
[1778063752557,34.9,82285.09,0.0,0.61181,0.00013,32.55624]
[1778063752662,34.9,82285.09,0.0,0.61181,0.00013,32.55624]
[1778063752762,34.9,82285.09,0.0,0.61181,0.00013,32.5563]
[1778063755239,34.91,82287.27,0.0,0.61208,0.00013,32.55048]
[1778063755289,34.91,82287.27,0.0,0.61208,0.00013,32.55048]
[1778063755353,34.91,82287.27,0.0,0.61208,0.00013,32.55056]
[1778063756662,34.91,82287.27,0.0,0.61208,0.00013,32.55056]
[1778063757755,34.91,82287.27,0.0,0.61208,0.00013,32.55063]
[1778063757759,34.91,82287.27,0.0,0.61207,0.00013,32.5507]
[1778063757967,34.91,82287.27,0.0,0.61207,0.00013,32.5507]
[1778063758780,34.91,82284.4,0.0,0.6117,0.00013,32.5586]
[1778063763588,34.91,82280.6,0.0,0.6112,0.00013,32.56914]
[1778063763656,34.91,82280.6,0.0,0.6112,0.00013,32.56914]
[1778063763691,34.91,82280.6,0.0,0.6112,0.00013,32.56919]
[1778063764786,34.91,82274.84,0.0,0.61045,0.00013,32.58479]
[1778063767130,34.92,82270.92,0.0,0.60994,0.00013,32.59537]
[1778063767686,34.92,82270.92,0.0,0.60994,0.00013,32.59537]
[1778063767790,34.92,82272.3,0.0,0.61011,0.00013,32.59171]
[1778063767893,34.92,82272.3,0.0,0.61011,0.00013,32.59171]
[1778063768531,34.92,82272.3,0.0,0.61011,0.00013,32.59171]
[1778063768731,34.92,82272.3,0.0,0.61011,0.00013,32.59171]
[1778063768791,34.92,82273.78,0.0,0.6103,0.00013,32.58781]
[1778063770209,34.92,82274.26,0.0,0.61036,0.00013,32.58656]
[1778063770422,34.92,82274.26,0.0,0.61036,0.00013,32.58661]
[1778063774344,34.92,82271.64,0.0,0.61002,0.00013,32.59377]
[1778063775798,34.92,82266.17,0.0,0.60931,0.00013,32.60841]
[1778063778803,34.92,82257.97,0.0,0.60824,0.00013,32.63015]
[1778063779804,34.93,82250.63,0.0,0.60729,0.00013,32.64939]
[1778063780805,34.93,82236.89,0.0,0.6055,0.00013,32.68486]
[1778063783700,34.93,82235.76,0.0,0.60535,0.00013,32.68786]
[1778063785092,34.93,82236.78,0.0,0.60548,0.00013,32.68538]
[1778063786811,34.93,82257.79,0.0,0.60819,0.00013,32.63116]
[1778063787416,34.93,82257.79,0.0,0.60819,0.00013,32.63116]
[1778063787812,34.93,82255.13,0.0,0.60785,0.00013,32.6382]
[1778063791715,34.94,82252.05,0.0,0.60744,0.00013,32.64645]
[1778063791751,34.94,82252.05,0.0,0.60744,0.00013,32.64343]
[1778063791944,34.94,82252.05,0.0,0.60744,0.00013,32.64343]
[1778063793818,34.94,82238.71,0.0,0.60571,0.00013,32.67799]
[1778063794147,34.94,82238.71,0.0,0.60571,0.00013,32.67799]
[1778063794877,34.94,82234.77,0.0,0.60519,0.00013,32.68808]
[1778063795799,34.94,82234.77,0.0,0.60519,0.00013,32.68808]
[1778063800476,34.95,82233.59,0.0,0.60503,0.00013,32.69135]
[1778063801826,34.95,82226.34,0.0,0.60408,0.00013,32.70976]
[1778063803537,34.95,82226.34,0.0,0.60408,0.00013,32.7098]
[1778063808833,34.95,82227.73,0.0,0.60425,0.00013,32.70659]
[1778063811835,34.96,82216.34,0.0,0.60276,0.00013,32.73513]
[1778063815838,34.96,82210.5,0.0,0.602,0.00013,32.7496]
[1778063820841,34.96,82211.98,0.0,0.60219,0.00013,32.74607]
[1778063821842,34.96,82217.47,0.0,0.6029,0.00013,32.73253]
[1778063826846,34.96,82213.55,0.0,0.60239,0.00013,32.74236]
[1778063830180,34.96,82212.37,0.0,0.60223,0.00013,32.74534]
[1778063830850,34.96,82212.37,0.0,0.60223,0.00013,32.74535]
[1778063832835,34.96,82204.86,0.0,0.60125,0.00013,32.76375]
[1778063834624,34.96,82204.86,0.0,0.60125,0.00013,32.76376]
[1778063834850,34.96,82204.86,0.0,0.60125,0.00013,32.76376]
[1778063837860,34.97,82209.42,0.0,0.60184,0.00013,32.75265]
[1778063840863,34.97,82216.08,0.0,0.60271,0.00013,32.73632]
[1778063845868,34.97,82217.16,0.0,0.60284,0.00013,32.73379]
[1778063847870,34.97,82209.97,0.0,0.6019,0.00013,32.75155]
[1778063852875,34.97,82205.93,0.0,0.60138,0.00013,32.75839]
[1778063857880,34.97,82209.56,0.0,0.60185,0.00013,32.7496]
[1778063862885,34.97,82214.68,0.0,0.60251,0.00013,32.73712]
[1778063866729,34.98,82219.14,0.0,0.60309,0.00013,32.72618]
[1778063868891,34.98,82228.34,0.0,0.60428,0.00013,32.7033]
[1778063874896,34.98,82230.3,0.0,0.60452,0.00013,32.69864]
[1778063876653,34.98,82229.68,0.0,0.60444,0.00013,32.70024]
[1778063876962,34.98,82234.07,0.0,0.605,0.00013,32.68921]
[1778063877899,34.99,82243.06,0.0,0.60617,0.00013,32.66635]
[1778063878900,34.99,82260.0,0.0,0.60836,0.00013,32.62244]
[1778063879289,34.99,82260.0,0.0,0.60836,0.00013,32.62244]
[1778063879901,34.99,82267.07,0.0,0.60927,0.00013,32.60379]
[1778063884308,34.99,82265.8,0.0,0.6091,0.00013,32.60722]
[1778063884906,34.99,82261.97,0.0,0.60861,0.00013,32.61735]
[1778063885008,34.99,82261.97,0.0,0.60861,0.00013,32.61735]
[1778063887668,34.99,82260.53,0.0,0.60842,0.00013,32.6212]
[1778063887697,34.99,82260.53,0.0,0.60842,0.00013,32.6212]
[1778063888910,34.99,82249.01,0.0,0.60692,0.00013,32.65137]
[1778063893915,35.0,82245.04,0.0,0.60639,0.00013,32.66195]
[1778063898920,35.0,82238.99,0.0,0.60559,0.00013,32.67775]
[1778063904926,35.01,82236.99,0.0,0.60532,0.00013,32.68316]
[1778063907929,35.01,82228.36,0.0,0.6042,0.00013,32.7051]
[1778063909931,35.01,82234.23,0.0,0.60495,0.00013,32.69039]
[1778063914730,35.02,82235.55,0.0,0.60512,0.00013,32.68416]
[1778063915114,35.02,82235.55,0.0,0.60512,0.00013,32.68421]
[1778063915937,35.02,82240.61,0.0,0.60577,0.00013,32.67139]
[1778063916677,35.02,82240.61,0.0,0.60577,0.00013,32.67139]
[1778063916711,35.02,82240.61,0.0,0.60577,0.00013,32.67147]
[1778063917011,35.02,82240.61,0.0,0.60577,0.00013,32.67147]
[1778063917939,35.02,82264.73,0.0,0.60889,0.00013,32.60894]
[1778063918399,35.02,82264.73,0.0,0.60889,0.00013,32.60894]
[1778063924946,35.03,82267.9,0.0,0.60928,0.00013,32.60096]
[1778063926767,35.02,82267.9,0.0,0.60928,0.00013,32.60091]
[1778063926794,35.02,82267.9,0.0,0.60928,0.00013,32.60091]
[1778063926895,35.02,82267.9,0.0,0.60929,0.00013,32.60086]
[1778063928178,35.02,82267.9,0.0,0.60929,0.00013,32.60082]
[1778063928950,35.02,82276.92,0.0,0.61045,0.00013,32.57677]
[1778063929477,35.02,82276.92,0.0,0.61045,0.00013,32.57677]
[1778063929952,35.02,82279.44,0.0,0.61078,0.00013,32.56999]
[1778063934957,35.02,82280.34,0.0,0.6109,0.00013,32.56741]
[1778063938732,35.02,82282.34,0.0,0.61116,0.00013,32.56192]
[1778063940731,35.02,82283.15,0.0,0.61127,0.00013,32.55968]
[1778063940770,35.02,82283.15,0.0,0.61127,0.00013,32.55965]
[1778063945968,35.01,82283.3,0.0,0.6113,0.00013,32.5591]
[1778063948583,35.01,82282.34,0.0,0.61118,0.00013,32.56162]
[1778063953888,35.01,82280.55,0.0,0.61095,0.00013,32.56636]
[1778063959983,35.01,82273.84,0.0,0.61008,0.00013,32.58448]
[1778063965989,35.02,82268.48,0.0,0.60938,0.00013,32.59891]
[1778063970994,35.02,82273.3,0.0,0.60999,0.00013,32.58627]
[1778063975999,35.02,82266.43,0.0,0.60911,0.00013,32.60146]
[1778063976231,35.02,82266.43,0.0,0.60911,0.00013,32.60146]
[1778063977000,35.02,82261.5,0.0,0.60847,0.00013,32.61447]
[1778063978727,35.02,82260.03,0.0,0.60828,0.00013,32.61839]
[1778063980716,35.02,82254.87,0.0,0.60761,0.00013,32.63195]
[1778063980752,35.02,82254.87,0.0,0.60761,0.00013,32.63195]
[1778063986010,35.03,82250.26,0.0,0.607,0.00013,32.64422]
[1778063991015,35.03,82251.68,0.0,0.60717,0.00013,32.64077]
[1778063996988,35.04,82249.63,0.0,0.6069,0.00013,32.64635]
[1778064002025,35.04,82247.45,0.0,0.60661,0.00013,32.65217]
[1778064006102,35.04,82245.01,0.0,0.60628,0.00013,32.65858]
[1778064012038,35.05,82247.05,0.0,0.60654,0.00013,32.65359]
[1778064012042,35.05,82247.05,0.0,0.60654,0.00013,32.65359]
[1778064018044,35.05,82249.28,0.0,0.60682,0.00013,32.64808]
[1778064019078,35.05,82253.12,0.0,0.60731,0.00013,32.63821]
[1778064021402,35.05,82247.66,0.0,0.6066,0.00013,32.6524]
[1778064024388,35.06,82246.9,0.0,0.6065,0.00013,32.65447]
[1778064028038,35.06,82247.83,0.0,0.60661,0.00013,32.65218]
[1778064033059,35.06,82247.99,0.0,0.60663,0.00013,32.64893]
[1778064036537,35.06,82244.22,0.0,0.60614,0.00013,32.65868]
[1778064042068,35.07,82243.92,0.0,0.60609,0.00013,32.65966]
[1778064047072,35.07,82242.63,0.0,0.60592,0.00013,32.66312]
[1778064052077,35.07,82243.4,0.0,0.60601,0.00013,32.66131]
[1778064052424,35.07,82243.4,0.0,0.60601,0.00013,32.66131]
[1778064058083,35.08,82248.99,0.0,0.60672,0.00013,32.64721]
[1778064061086,35.08,82254.57,0.0,0.60744,0.00013,32.63293]
[1778064063450,35.08,82255.0,0.0,0.60749,0.00013,32.63191]
[1778064064087,35.08,82256.66,0.0,0.6077,0.00013,32.62754]
[1778064069092,35.07,82255.5,0.0,0.60757,0.00013,32.63025]
[1778064073096,35.07,82261.3,0.0,0.60832,0.00013,32.61511]
[1778064076250,35.07,82255.99,0.0,0.60763,0.00013,32.62895]
[1778064079102,35.08,82265.42,0.0,0.60885,0.00013,32.60433]
[1778064084107,35.08,82263.02,0.0,0.60854,0.00013,32.61071]
[1778064089112,35.08,82267.81,0.0,0.60915,0.00013,32.59818]
[1778064094117,35.08,82267.41,0.0,0.6091,0.00013,32.59623]
[1778064099122,35.08,82270.55,0.0,0.6095,0.00013,32.58804]
[1778064104126,35.08,82267.83,0.0,0.60915,0.00013,32.59535]
[1778064104956,35.08,82267.83,0.0,0.60915,0.00013,32.59535]
[1778064105049,35.08,82267.83,0.0,0.60915,0.00013,32.59537]
[1778064107129,35.08,82260.74,0.0,0.60823,0.00013,32.61399]
[1778064108828,35.08,82256.86,0.0,0.60773,0.00013,32.62409]
[1778064108926,35.08,82256.86,0.0,0.60773,0.00013,32.6241]
[1778064109793,35.08,82256.86,0.0,0.60773,0.00013,32.6241]
[1778064113135,35.09,82250.75,0.0,0.60693,0.00013,32.64013]
[1778064118140,35.09,82250.92,0.0,0.60695,0.00013,32.63992]
[1778064121987,35.09,82250.13,0.0,0.60683,0.00013,32.64214]
[1778064123145,35.09,82235.14,0.0,0.6049,0.00013,32.68038]
[1778064124146,35.1,82229.76,0.0,0.6042,0.00013,32.69392]
[1778064125773,35.1,82229.76,0.0,0.6042,0.00013,32.69395]
[1778064131153,35.1,82227.39,0.0,0.60388,0.00013,32.70007]
[1778064137159,35.1,82225.97,0.0,0.60369,0.00013,32.70378]
[1778064142164,35.1,82218.02,0.0,0.60266,0.00013,32.72357]
[1778064147169,35.11,82219.06,0.0,0.60279,0.00013,32.72109]
[1778064149797,35.11,82220.87,0.0,0.60302,0.00013,32.71666]
[1778064150236,35.11,82224.14,0.0,0.60344,0.00013,32.70858]
[1778064151173,35.11,82237.25,0.0,0.60515,0.00013,32.67262]
[1778064151320,35.11,82237.25,0.0,0.60515,0.00013,32.67262]
[1778064151630,35.11,82237.25,0.0,0.60515,0.00013,32.67262]
[1778064152027,35.11,82237.25,0.0,0.60515,0.00013,32.67262]
[1778064152128,35.11,82237.25,0.0,0.60515,0.00013,32.67256]
[1778064153105,35.1,82262.73,0.0,0.60844,0.00013,32.60698]
[1778064153455,35.1,82262.73,0.0,0.60844,0.00013,32.60698]
[1778064156167,35.1,82266.07,0.0,0.60888,0.00013,32.59809]
[1778064159129,35.1,82265.35,0.0,0.60879,0.00013,32.59979]
[1778064159145,35.1,82265.35,0.0,0.6088,0.00013,32.59973]
[1778064161872,35.1,82268.86,0.0,0.60925,0.00013,32.59037]
[1778064167195,35.09,82262.82,0.0,0.60848,0.00013,32.60607]
[1778064172200,35.09,82264.48,0.0,0.6087,0.00013,32.60164]
[1778064177205,35.09,82268.5,0.0,0.60922,0.00013,32.59101]
[1778064182210,35.09,82269.88,0.0,0.6094,0.00013,32.58734]
[1778064187215,35.09,82273.29,0.0,0.60984,0.00013,32.5783]
[1778064192220,35.09,82276.33,0.0,0.61023,0.00013,32.57022]
[1778064196224,35.09,82285.27,0.0,0.61139,0.00013,32.54613]
[1778064201229,35.09,82292.54,0.0,0.61232,0.00013,32.52634]
[1778064206234,35.08,82291.59,0.0,0.61221,0.00013,32.5288]
[1778064211239,35.08,82291.32,0.0,0.61219,0.00013,32.5263]
[1778064214156,35.08,82293.85,0.0,0.61251,0.00013,32.51937]
[1778064214221,35.08,82293.85,0.0,0.61251,0.00013,32.51937]
[1778064214242,35.08,82294.51,0.0,0.6126,0.00013,32.51754]
[1778064217974,35.08,82290.43,0.0,0.61208,0.00013,32.52859]
[1778064218185,35.08,82290.43,0.0,0.61208,0.00013,32.52859]
[1778064218250,35.08,82290.79,0.0,0.61212,0.00013,32.52758]
[1778064218420,35.08,82290.79,0.0,0.61212,0.00013,32.52758]
[1778064219251,35.08,82292.37,0.0,0.61233,0.00013,32.52327]
[1778064220244,35.08,82292.37,0.0,0.61233,0.00013,32.52327]
[1778064220253,35.08,82291.28,0.0,0.61219,0.00013,32.52619]
[1778064222255,35.08,82297.1,0.0,0.61294,0.00013,32.5103]
[1778064223271,35.08,82299.9,0.0,0.6133,0.00013,32.5026]
[1778064224258,35.08,82306.73,0.0,0.61418,0.00013,32.48376]
[1778064225248,35.08,82306.73,0.0,0.61418,0.00013,32.48376]
[1778064225259,35.08,82307.37,0.0,0.61426,0.00013,32.482]
[1778064227386,35.08,82303.87,0.0,0.61381,0.00013,32.49168]
[1778064228269,35.08,82303.48,0.0,0.61376,0.00013,32.49273]
[1778064231272,35.08,82295.69,0.0,0.61276,0.00013,32.5141]
[1778064236277,35.08,82295.35,0.0,0.61272,0.00013,32.51494]
[1778064236831,35.08,82295.35,0.0,0.61272,0.00013,32.51494]
[1778064237091,35.08,82295.35,0.0,0.61272,0.00013,32.51494]
[1778064237278,35.08,82294.58,0.0,0.61262,0.00013,32.51702]
[1778064238279,35.08,82287.27,0.0,0.61168,0.00013,32.53693]
[1778064239280,35.08,82271.08,0.0,0.60959,0.00013,32.58029]
[1778064240281,35.08,82259.07,0.0,0.60805,0.00013,32.61185]
[1778064242305,35.08,82261.02,0.0,0.6083,0.00013,32.60679]
[1778064243286,35.08,82264.69,0.0,0.60877,0.00013,32.59719]
[1778064246915,35.08,82269.15,0.0,0.60934,0.00013,32.5855]
[1778064246989,35.08,82269.15,0.0,0.60934,0.00013,32.5855]
[1778064247290,35.08,82269.94,0.0,0.60945,0.00013,32.58335]
[1778064248916,35.08,82273.21,0.0,0.60987,0.00013,32.57471]
[1778064249292,35.08,82276.16,0.0,0.61024,0.00013,32.5669]
[1778064250293,35.08,82269.56,0.0,0.60939,0.00013,32.58445]
[1778064251547,35.08,82269.56,0.0,0.60939,0.00013,32.58447]
[1778064252297,35.08,82270.36,0.0,0.60949,0.00013,32.58238]
[1778064253298,35.08,82263.52,0.0,0.60861,0.00013,32.60041]
[1778064254501,35.08,82264.91,0.0,0.60879,0.00013,32.59677]
[1778064255300,35.08,82266.52,0.0,0.609,0.00013,32.59247]
[1778064257302,35.08,82279.78,0.0,0.61071,0.00013,32.55719]
[1778064257452,35.08,82279.78,0.0,0.61071,0.00013,32.55719]
[1778064258302,35.08,82284.04,0.0,0.61126,0.00013,32.5457]
[1778064259743,35.08,82284.6,0.0,0.61134,0.00013,32.54416]
[1778064260304,35.08,82284.87,0.0,0.61137,0.00013,32.54341]
[1778064261058,35.08,82284.87,0.0,0.61137,0.00013,32.54341]
[1778064261149,35.08,82284.87,0.0,0.61137,0.00013,32.54337]
[1778064263469,35.08,82285.61,0.0,0.61147,0.00013,32.5413]
[1778064264308,35.08,82286.08,0.0,0.61153,0.00013,32.53999]
[1778064269314,35.07,82289.37,0.0,0.61196,0.00013,32.53096]
[1778064274319,35.07,82291.8,0.0,0.61229,0.00013,32.52112]
[1778064279324,35.07,82293.59,0.0,0.61252,0.00013,32.51616]
[1778064280795,35.07,82293.94,0.0,0.61257,0.00013,32.51519]
[1778064281326,35.07,82293.25,0.0,0.61248,0.00013,32.51705]
[1778064283434,35.07,82288.59,0.0,0.61188,0.00013,32.52976]
[1778064284329,35.07,82288.75,0.0,0.6119,0.00013,32.52935]
[1778064284375,35.07,82288.75,0.0,0.6119,0.00013,32.52935]
[1778064284877,35.07,82288.75,0.0,0.6119,0.00013,32.52935]
[1778064285275,35.07,82288.75,0.0,0.6119,0.00013,32.52935]
[1778064285330,35.07,82288.29,0.0,0.61184,0.00013,32.53062]
[1778064286948,35.07,82288.29,0.0,0.61184,0.00013,32.53063]
[1778064287332,35.07,82279.92,0.0,0.61076,0.00013,32.55319]
[1778064289339,35.07,82273.28,0.0,0.6099,0.00013,32.57094]
[1778064289891,35.07,82273.28,0.0,0.6099,0.00013,32.57094]
[1778064290340,35.07,82272.12,0.0,0.60975,0.00013,32.57404]
[1778064291341,35.07,82262.0,0.0,0.60845,0.00013,32.60073]
[1778064292342,35.07,82255.16,0.0,0.60756,0.00013,32.61856]
[1778064292889,35.07,82255.16,0.0,0.60756,0.00013,32.61856]
[1778064293343,35.07,82253.96,0.0,0.60741,0.00013,32.62167]
[1778064298291,35.07,82253.72,0.0,0.60738,0.00013,32.6223]
[1778064301149,35.07,82251.82,0.0,0.60713,0.00013,32.62722]
[1778064302896,35.07,82249.69,0.0,0.60685,0.00013,32.63284]
[1778064305560,35.08,82250.08,0.0,0.60689,0.00013,32.63204]
[1778064305615,35.08,82250.08,0.0,0.60689,0.00013,32.63204]
[1778064305848,35.08,82250.08,0.0,0.60689,0.00013,32.63204]
[1778064306333,35.08,82250.08,0.0,0.60689,0.00013,32.63206]
[1778064307113,35.08,82250.08,0.0,0.60689,0.00013,32.63206]
[1778064307143,35.08,82250.08,0.0,0.60689,0.00013,32.63206]
[1778064307356,35.08,82249.07,0.0,0.60676,0.00013,32.6347]
[1778064308011,35.08,82249.07,0.0,0.60676,0.00013,32.6347]
[1778064308058,35.08,82249.07,0.0,0.60676,0.00013,32.6347]
[1778064308357,35.08,82245.22,0.0,0.60626,0.00013,32.64457]
[1778064309358,35.08,82238.89,0.0,0.60544,0.00013,32.66076]
[1778064311360,35.08,82229.88,0.0,0.60427,0.00013,32.68356]
[1778064313010,35.08,82231.05,0.0,0.60442,0.00013,32.68068]
[1778064313045,35.08,82231.05,0.0,0.60442,0.00013,32.68068]
[1778064313362,35.08,82231.72,0.0,0.60451,0.00013,32.67902]
[1778064318305,35.09,82226.45,0.0,0.60382,0.00013,32.69237]
[1778064319368,35.09,82218.72,0.0,0.60282,0.00013,32.71155]
[1778064323167,35.09,82220.76,0.0,0.60308,0.00013,32.7066]
[1778064325354,35.09,82229.08,0.0,0.60415,0.00013,32.686]
[1778064326360,35.09,82238.93,0.0,0.60542,0.00013,32.66123]
[1778064331381,35.09,82237.3,0.0,0.60521,0.00013,32.66251]
[1778064336386,35.1,82240.3,0.0,0.60559,0.00013,32.65509]
[1778064336992,35.1,82240.3,0.0,0.60559,0.00013,32.65509]
[1778064339265,35.1,82240.3,0.0,0.60559,0.00013,32.6551]
[1778064339329,35.1,82240.3,0.0,0.60559,0.00013,32.65502]
[1778064340389,35.09,82252.78,0.0,0.60721,0.00013,32.62295]
[1778064341077,35.09,82252.78,0.0,0.60721,0.00013,32.62295]
[1778064346395,35.09,82257.03,0.0,0.60777,0.00013,32.61152]
[1778064349514,35.08,82258.92,0.0,0.60803,0.00013,32.60642]
[1778064352401,35.08,82267.71,0.0,0.60917,0.00013,32.58321]
[1778064354403,35.08,82274.7,0.0,0.61007,0.00013,32.5646]
[1778064355907,35.08,82276.62,0.0,0.61032,0.00013,32.55945]
[1778064356112,35.08,82276.62,0.0,0.61032,0.00013,32.55941]
[1778064359408,35.08,82281.98,0.0,0.61102,0.00013,32.54493]
[1778064359948,35.08,82281.98,0.0,0.61102,0.00013,32.54493]
[1778064365414,35.07,82285.01,0.0,0.61142,0.00013,32.53657]
[1778064370089,35.07,82283.68,0.0,0.61125,0.00013,32.54005]
[1778064370145,35.07,82283.68,0.0,0.61125,0.00013,32.54008]
[1778064371420,35.07,82272.82,0.0,0.60985,0.00013,32.56916]
[1778064374255,35.07,82270.18,0.0,0.6095,0.00013,32.57622]
[1778064374825,35.07,82270.18,0.0,0.6095,0.00013,32.57622]
[1778064375424,35.07,82261.75,0.0,0.60842,0.00013,32.59841]
[1778064378427,35.08,82253.68,0.0,0.60737,0.00013,32.61952]
[1778064383430,35.08,82249.25,0.0,0.60679,0.00013,32.63115]
[1778064386435,35.08,82256.17,0.0,0.60768,0.00013,32.61326]
[1778064391440,35.08,82254.33,0.0,0.60745,0.00013,32.61494]
[1778064396445,35.08,82252.0,0.0,0.60715,0.00013,32.62098]
[1778064401467,35.08,82250.85,0.0,0.60701,0.00013,32.62392]
[1778064406455,35.08,82243.32,0.0,0.60603,0.00013,32.64321]
[1778064411460,35.08,82248.17,0.0,0.60666,0.00013,32.63071]
[1778064416466,35.08,82252.42,0.0,0.60721,0.00013,32.61973]
[1778064418487,35.08,82258.07,0.0,0.60794,0.00013,32.60511]
[1778064425475,35.08,82260.73,0.0,0.60828,0.00013,32.59823]
[1778064429479,35.08,82254.59,0.0,0.60749,0.00013,32.61423]
[1778064433483,35.08,82247.83,0.0,0.60662,0.00013,32.63165]
[1778064438488,35.08,82247.01,0.0,0.60651,0.00013,32.63373]
[1778064443495,35.08,82251.92,0.0,0.60715,0.00013,32.62107]
[1778064448498,35.08,82258.25,0.0,0.60796,0.00013,32.60466]
[1778064453503,35.08,82261.19,0.0,0.60835,0.00013,32.59391]
[1778064456506,35.08,82267.12,0.0,0.60911,0.00013,32.57837]
[1778064461520,35.08,82266.35,0.0,0.60901,0.00013,32.58053]
[1778064466538,35.08,82271.56,0.0,0.60968,0.00013,32.56687]
[1778064470542,35.08,82266.26,0.0,0.60899,0.00013,32.58096]
[1778064475551,35.09,82262.0,0.0,0.60844,0.00013,32.5922]
[1778064480562,35.09,82259.72,0.0,0.60814,0.00013,32.59822]
[1778064485563,35.09,82260.77,0.0,0.60827,0.00013,32.59554]
[1778064490570,35.09,82259.96,0.0,0.60817,0.00013,32.5977]
[1778064491541,35.09,82252.87,0.0,0.60725,0.00013,32.61609]
[1778064496541,35.09,82248.7,0.0,0.60671,0.00013,32.62683]
[1778064499289,35.09,82249.56,0.0,0.60683,0.00013,32.6246]
[1778064499326,35.09,82249.56,0.0,0.60683,0.00013,32.62459]
[1778064501550,35.09,82242.61,0.0,0.60593,0.00013,32.64236]
[1778064502551,35.09,82237.02,0.0,0.60521,0.00013,32.65654]
[1778064504734,35.08,82232.35,0.0,0.60461,0.00013,32.66826]
[1778064504777,35.08,82232.35,0.0,0.60461,0.00013,32.66826]
[1778064507556,35.09,82225.98,0.0,0.60378,0.00013,32.68434]
[1778064508122,35.09,82225.98,0.0,0.60378,0.00013,32.68434]
[1778064508235,35.09,82225.98,0.0,0.60378,0.00013,32.68434]
[1778064508381,35.09,82225.98,0.0,0.60378,0.00013,32.68434]
[1778064511561,35.09,82234.06,0.0,0.60483,0.00013,32.66091]
[1778064513563,35.09,82239.58,0.0,0.60555,0.00013,32.64691]
[1778064518568,35.08,82239.66,0.0,0.60556,0.00013,32.64666]
[1778064523573,35.08,82237.51,0.0,0.60529,0.00013,32.65202]
[1778064527810,35.08,82234.61,0.0,0.60492,0.00013,32.6593]
[1778064530580,35.08,82226.06,0.0,0.60381,0.00013,32.68071]
[1778064535601,35.08,82226.05,0.0,0.6038,0.00013,32.68089]
[1778064537237,35.08,82226.25,0.0,0.60383,0.00013,32.68042]
[1778064540318,35.09,82226.81,0.0,0.6039,0.00013,32.67908]
[1778064545611,35.09,82221.65,0.0,0.60322,0.00013,32.69202]
[1778064550616,35.09,82224.4,0.0,0.60357,0.00013,32.68533]
[1778064553083,35.09,82222.53,0.0,0.60333,0.00013,32.69003]
[1778064555635,35.09,82223.65,0.0,0.60347,0.00013,32.68735]
[1778064562628,35.1,82220.94,0.0,0.60311,0.00013,32.69422]
[1778064567057,35.1,82219.78,0.0,0.60296,0.00013,32.69718]
[1778064567075,35.1,82219.78,0.0,0.60296,0.00013,32.69718]
[1778064567138,35.1,82219.78,0.0,0.60296,0.00013,32.69718]
[1778064567814,35.1,82220.95,0.0,0.60311,0.00013,32.69432]
[1778064568410,35.1,82220.95,0.0,0.60311,0.00013,32.69432]
[1778064568533,35.1,82220.95,0.0,0.60311,0.00013,32.69432]
[1778064568602,35.1,82220.95,0.0,0.60311,0.00013,32.6943]
[1778064568865,35.1,82220.95,0.0,0.60311,0.00013,32.6943]
[1778064569451,35.1,82220.95,0.0,0.60311,0.00013,32.6943]
[1778064569457,35.1,82220.95,0.0,0.60311,0.00013,32.69426]
[1778064569806,35.1,82220.95,0.0,0.60311,0.00013,32.69426]
[1778064570640,35.1,82149.77,0.0,0.59386,0.00013,32.86144]
[1778064571641,35.09,82165.07,0.0,0.59586,0.00013,32.82387]
[1778064571869,35.09,82165.07,0.0,0.59586,0.00013,32.82387]
[1778064572462,35.09,82165.07,0.0,0.59586,0.00013,32.82387]
[1778064572500,35.09,82165.07,0.0,0.59587,0.00013,32.82382]
[1778064573643,35.09,82177.86,0.0,0.59753,0.00013,32.79436]
[1778064574595,35.09,82177.86,0.0,0.59753,0.00013,32.79436]
[1778064574616,35.09,82177.86,0.0,0.59753,0.00013,32.79436]
[1778064574644,35.09,82179.47,0.0,0.59774,0.00013,32.79057]
[1778064575790,35.09,82176.5,0.0,0.59736,0.00013,32.79744]
[1778064576178,35.09,82176.5,0.0,0.59736,0.00013,32.79744]
[1778064576646,35.09,82173.52,0.0,0.59697,0.00013,32.8043]
[1778064577647,35.09,82159.05,0.0,0.59509,0.00013,32.83732]
[1778064578648,35.09,82151.22,0.0,0.59407,0.00013,32.85484]
[1778064578958,35.09,82151.22,0.0,0.59407,0.00013,32.85484]
[1778064579001,35.09,82151.22,0.0,0.59407,0.00013,32.85484]
[1778064579649,35.09,82151.81,0.0,0.59415,0.00013,32.85346]
[1778064582652,35.09,82158.55,0.0,0.59503,0.00013,32.83826]
[1778064587657,35.08,82162.16,0.0,0.59551,0.00013,32.82992]
[1778064588658,35.08,82168.41,0.0,0.59633,0.00013,32.81563]
[1778064589659,35.08,82175.68,0.0,0.59728,0.00013,32.79883]
[1778064592662,35.08,82169.62,0.0,0.59649,0.00013,32.8127]
[1778064595665,35.08,82163.45,0.0,0.59569,0.00013,32.8267]
[1778064599669,35.07,82171.84,0.0,0.59679,0.00013,32.80732]
[1778064604674,35.07,82176.91,0.0,0.59746,0.00013,32.79541]
[1778064606676,35.07,82169.48,0.0,0.5965,0.00013,32.8125]
[1778064607174,35.07,82169.48,0.0,0.5965,0.00013,32.8125]
[1778064609684,35.06,82155.66,0.0,0.5947,0.00013,32.84381]
[1778064611067,35.06,82153.05,0.0,0.59436,0.00013,32.84963]
[1778064611074,35.06,82153.05,0.0,0.59436,0.00013,32.84963]
[1778064619694,35.06,82152.27,0.0,0.59428,0.00013,32.85097]
[1778064621455,35.05,82151.06,0.0,0.59413,0.00013,32.85362]
[1778064622706,35.05,82158.77,0.0,0.59514,0.00013,32.83619]
[1778064624708,35.05,82167.63,0.0,0.5963,0.00013,32.81592]
[1778064629714,35.05,82167.88,0.0,0.59634,0.00013,32.81515]
[1778064632717,35.04,82160.37,0.0,0.59537,0.00013,32.82909]
[1778064637721,35.04,82163.08,0.0,0.59574,0.00013,32.8227]
[1778064642729,35.03,82163.61,0.0,0.59582,0.00013,32.82129]
[1778064643117,35.03,82163.61,0.0,0.59582,0.00013,32.82129]
[1778064643299,35.03,82163.61,0.0,0.59582,0.00013,32.82129]
[1778064643730,35.03,82163.86,0.0,0.59585,0.00013,32.82068]
[1778064644559,35.03,82163.86,0.0,0.59585,0.00013,32.82068]
[1778064644579,35.03,82163.86,0.0,0.59585,0.00013,32.82068]
[1778064644690,35.03,82163.86,0.0,0.59585,0.00013,32.82068]
[1778064644729,35.03,82163.86,0.0,0.59585,0.00013,32.82068]
[1778064644731,35.03,82171.05,0.0,0.59679,0.00013,32.80412]
[1778064645732,35.03,82179.1,0.0,0.59784,0.00013,32.7854]
[1778064649961,35.03,82176.74,0.0,0.59754,0.00013,32.79082]
[1778064649999,35.03,82176.74,0.0,0.59754,0.00013,32.79082]
[1778064650650,35.03,82176.74,0.0,0.59754,0.00013,32.79079]
[1778064655742,35.03,82172.44,0.0,0.59699,0.00013,32.80063]
[1778064661748,35.02,82168.45,0.0,0.59648,0.00013,32.80962]
[1778064666753,35.02,82176.5,0.0,0.59753,0.00013,32.79083]
[1778064671758,35.02,82169.13,0.0,0.59658,0.00013,32.80775]
[1778064673760,35.01,82175.08,0.0,0.59736,0.00013,32.79393]
[1778064678765,35.01,82175.58,0.0,0.59743,0.00013,32.79263]
[1778064682769,35.01,82170.09,0.0,0.59672,0.00013,32.80524]
[1778064687773,35.01,82170.21,0.0,0.59674,0.00013,32.80482]
[1778064687892,35.01,82170.21,0.0,0.59674,0.00013,32.80482]
[1778064690569,35.0,82173.8,0.0,0.59722,0.00013,32.79641]
[1778064690872,35.0,82173.8,0.0,0.59722,0.00013,32.79641]
[1778064691777,35.0,82186.32,0.0,0.59886,0.00013,32.76396]
[1778064695900,35.0,82185.26,0.0,0.59872,0.00013,32.76641]
[1778064695942,35.0,82185.26,0.0,0.59872,0.00013,32.76641]
[1778064698784,35.0,82192.03,0.0,0.5996,0.00013,32.75032]
[1778064703789,35.0,82192.83,0.0,0.59971,0.00013,32.74841]
[1778064708794,35.0,82200.64,0.0,0.60072,0.00013,32.72969]
[1778064713799,35.0,82194.27,0.0,0.59989,0.00013,32.74507]
[1778064718804,35.01,82184.24,0.0,0.59858,0.00013,32.769]
[1778064723809,35.01,82186.88,0.0,0.59892,0.00013,32.76289]
[1778064725699,35.01,82185.58,0.0,0.59875,0.00013,32.766]
[1778064725719,35.01,82185.58,0.0,0.59875,0.00013,32.766]
[1778064727812,35.01,82179.92,0.0,0.598,0.00013,32.77941]
[1778064732817,35.01,82184.11,0.0,0.59854,0.00013,32.76972]
[1778064737822,35.02,82186.19,0.0,0.59881,0.00013,32.76492]
[1778064740825,35.02,82192.63,0.0,0.59964,0.00013,32.74968]
[1778064741826,35.02,82198.39,0.0,0.60039,0.00013,32.73587]
[1778064743694,35.02,82198.93,0.0,0.60046,0.00013,32.73458]
[1778064743722,35.02,82198.93,0.0,0.60046,0.00013,32.73458]
[1778064744830,35.02,82206.52,0.0,0.60145,0.00013,32.71621]
[1778064746832,35.02,82213.47,0.0,0.60235,0.00013,32.69924]
[1778064750312,35.02,82213.4,0.0,0.60234,0.00013,32.69948]
[1778064750836,35.02,82214.81,0.0,0.60252,0.00013,32.69603]
[1778064752569,35.02,82215.58,0.0,0.60263,0.00013,32.69106]
[1778064752618,35.02,82215.58,0.0,0.60263,0.00013,32.69109]
[1778064753839,35.02,82224.02,0.0,0.60372,0.00013,32.67018]
[1778064758844,35.03,82223.12,0.0,0.6036,0.00013,32.67261]
[1778064760846,35.03,82231.17,0.0,0.60464,0.00013,32.65251]
[1778064763849,35.03,82225.71,0.0,0.60392,0.00013,32.66635]
[1778064768854,35.03,82229.27,0.0,0.60438,0.00013,32.65752]
[1778064773859,35.03,82229.88,0.0,0.60446,0.00013,32.65609]
[1778064778864,35.04,82228.3,0.0,0.60425,0.00013,32.66014]
[1778064783869,35.04,82219.24,0.0,0.60307,0.00013,32.68287]
[1778064786100,35.04,82218.3,0.0,0.60294,0.00013,32.68521]
[1778064786612,35.04,82218.3,0.0,0.60294,0.00013,32.68521]
[1778064786861,35.04,82218.3,0.0,0.60294,0.00013,32.68521]
[1778064786763,35.04,82218.3,0.0,0.60294,0.00013,32.68521]
[1778064786945,35.04,82218.3,0.0,0.60294,0.00013,32.68521]
[1778064787533,35.04,82218.3,0.0,0.60294,0.00013,32.68521]
[1778064787689,35.04,82218.3,0.0,0.60294,0.00013,32.68521]
[1778064787771,35.04,82218.3,0.0,0.60294,0.00013,32.68524]
[1778064787936,35.04,82218.3,0.0,0.60294,0.00013,32.68524]
[1778064788324,35.04,82218.3,0.0,0.60294,0.00013,32.68524]
[1778064788875,35.04,82269.41,0.0,0.60956,0.00013,32.55428]
[1778064789734,35.04,82269.41,0.0,0.60955,0.00013,32.55437]
[1778064790178,35.04,82269.41,0.0,0.60955,0.00013,32.55437]
[1778064790877,35.04,82246.79,0.0,0.60663,0.00013,32.61353]
[1778064792115,35.04,82244.16,0.0,0.60628,0.00013,32.62033]
[1778064792727,35.04,82244.16,0.0,0.60628,0.00013,32.62033]
[1778064792785,35.04,82244.16,0.0,0.60628,0.00013,32.62038]
[1778064793880,35.04,82234.28,0.0,0.605,0.00013,32.64561]
[1778064795628,35.05,82236.33,0.0,0.60526,0.00013,32.64046]
[1778064795970,35.05,82236.89,0.0,0.60533,0.00013,32.6391]
[1778064797884,35.05,82246.71,0.0,0.6066,0.00013,32.61414]
[1778064799565,35.05,82245.36,0.0,0.60642,0.00013,32.61768]
[1778064799808,35.05,82245.36,0.0,0.60642,0.00013,32.61769]
[1778064801891,35.05,82251.48,0.0,0.60721,0.00013,32.60193]
[1778064802296,35.05,82251.48,0.0,0.60721,0.00013,32.60193]
[1778064803893,35.05,82257.77,0.0,0.60803,0.00013,32.58548]
[1778064804894,35.05,82264.05,0.0,0.60884,0.00013,32.56896]
[1778064805895,35.05,82270.82,0.0,0.60972,0.00013,32.55102]
[1778064808943,35.04,82272.63,0.0,0.60996,0.00013,32.54607]
[1778064809882,35.04,82272.63,0.0,0.60996,0.00013,32.54603]
[1778064810437,35.04,82272.63,0.0,0.60996,0.00013,32.54603]
[1778064812902,35.04,82285.86,0.0,0.61168,0.00013,32.50732]
[1778064813486,35.04,82285.86,0.0,0.61168,0.00013,32.50732]
[1778064813829,35.04,82285.86,0.0,0.61168,0.00013,32.5073]
[1778064818864,35.04,82286.48,0.0,0.61176,0.00013,32.5055]
[1778064823899,35.04,82287.73,0.0,0.61193,0.00013,32.502]
[1778064825221,35.04,82289.86,0.0,0.6122,0.00013,32.49621]
[1778064825259,35.04,82289.86,0.0,0.6122,0.00013,32.49621]
[1778064825913,35.04,82289.86,0.0,0.61221,0.00013,32.4962]
[1778064827917,35.04,82295.64,0.0,0.61295,0.00013,32.48038]
[1778064830153,35.04,82292.96,0.0,0.61261,0.00013,32.48771]
[1778064832153,35.04,82292.34,0.0,0.61253,0.00013,32.48938]
[1778064837927,35.04,82289.5,0.0,0.61217,0.00013,32.49701]
[1778064842932,35.04,82294.74,0.0,0.61284,0.00013,32.48266]
[1778064844934,35.04,82300.42,0.0,0.61357,0.00013,32.46704]
[1778064846936,35.04,82307.66,0.0,0.61451,0.00013,32.44701]
[1778064851363,35.04,82305.27,0.0,0.6142,0.00013,32.45369]
[1778064851930,35.04,82305.27,0.0,0.6142,0.00013,32.45369]
[1778064851941,35.04,82303.75,0.0,0.614,0.00013,32.4579]
[1778064852022,35.04,82303.75,0.0,0.614,0.00013,32.4579]
[1778064852325,35.04,82303.75,0.0,0.614,0.00013,32.4579]
[1778064852329,35.04,82303.75,0.0,0.614,0.00013,32.4579]
[1778064852942,35.04,82335.25,0.0,0.61804,0.00013,32.36904]
[1778064853943,35.04,82376.77,0.0,0.62335,0.00013,32.24678]
[1778064854944,35.04,82386.11,0.0,0.62454,0.00013,32.21856]
[1778064856086,35.04,82383.36,0.0,0.62419,0.00013,32.22699]
[1778064856454,35.04,82383.36,0.0,0.62419,0.00013,32.22699]
[1778064856532,35.04,82383.36,0.0,0.62419,0.00013,32.22704]
[1778064857947,35.04,82374.09,0.0,0.623,0.00013,32.25517]
[1778064858948,35.04,82366.43,0.0,0.62202,0.00013,32.27824]
[1778064859949,35.04,82349.05,0.0,0.61979,0.00013,32.32959]
[1778064860950,35.05,82342.68,0.0,0.61897,0.00013,32.34821]
[1778064861951,35.05,82352.35,0.0,0.62021,0.00013,32.32012]
[1778064863042,35.05,82354.93,0.0,0.62053,0.00013,32.31264]
[1778064863087,35.05,82354.93,0.0,0.62053,0.00013,32.31264]
[1778064863319,35.05,82354.93,0.0,0.62053,0.00013,32.31264]
[1778064863960,35.05,82359.93,0.0,0.62117,0.00013,32.298]
[1778064864798,35.05,82359.93,0.0,0.62117,0.00013,32.298]
[1778064864898,35.05,82359.93,0.0,0.62116,0.00013,32.29811]
[1778064865295,35.05,82359.93,0.0,0.62116,0.00013,32.29811]
[1778064865384,35.05,82359.93,0.0,0.62116,0.00013,32.29811]
[1778064865408,35.05,82359.93,0.0,0.62116,0.00013,32.29824]
[1778064866963,35.05,82375.7,0.0,0.62317,0.00013,32.25117]
[1778064868965,35.05,82382.64,0.0,0.62406,0.00013,32.23015]
[1778064869123,35.05,82382.64,0.0,0.62406,0.00013,32.23015]
[1778064869966,35.05,82385.8,0.0,0.62447,0.00013,32.22052]
[1778064872808,35.05,82388.75,0.0,0.62485,0.00013,32.20834]
[1778064872880,35.05,82388.75,0.0,0.62485,0.00013,32.20834]
[1778064874971,35.05,82381.3,0.0,0.6239,0.00013,32.23119]
[1778064875645,35.05,82381.3,0.0,0.6239,0.00013,32.23119]
[1778064875815,35.05,82381.3,0.0,0.6239,0.00013,32.23119]
[1778064875838,35.05,82381.3,0.0,0.62389,0.00013,32.23132]
[1778064876973,35.06,82365.42,0.0,0.62186,0.00013,32.27911]
[1778064877974,35.06,82350.36,0.0,0.61993,0.00013,32.32361]
[1778064880332,35.06,82346.05,0.0,0.61937,0.00013,32.33634]
[1778064880394,35.06,82346.05,0.0,0.61937,0.00013,32.33643]
[1778064881774,35.06,82346.05,0.0,0.61937,0.00013,32.33643]
[1778064881853,35.06,82346.05,0.0,0.61937,0.00013,32.33652]
[1778064882979,35.06,82352.02,0.0,0.62013,0.00013,32.31917]
[1778064884774,35.06,82355.14,0.0,0.62052,0.00013,32.31014]
[1778064884844,35.07,82355.14,0.0,0.62052,0.00013,32.31023]
[1778064886919,35.07,82353.67,0.0,0.62033,0.00013,32.31464]
[1778064891988,35.07,82351.5,0.0,0.62003,0.00013,32.32153]
[1778064896993,35.08,82352.52,0.0,0.62014,0.00013,32.31904]
[1778064901999,35.09,82346.08,0.0,0.6193,0.00013,32.33823]
[1778064906004,35.09,82338.34,0.0,0.6183,0.00013,32.36094]
[1778064907934,35.09,82338.34,0.0,0.6183,0.00013,32.36094]
[1778064908006,35.09,82329.25,0.0,0.61713,0.00013,32.38699]
[1778064908640,35.09,82329.25,0.0,0.61713,0.00013,32.38699]
[1778064908715,35.09,82329.25,0.0,0.61713,0.00013,32.38703]
[1778064910008,35.09,82321.3,0.0,0.61611,0.00013,32.40957]
[1778064911367,35.09,82321.3,0.0,0.61611,0.00013,32.4096]
[1778064912702,35.09,82325.79,0.0,0.61668,0.00013,32.39695]
[1778064918673,35.1,82326.62,0.0,0.61678,0.00013,32.39481]
[1778064918965,35.1,82326.62,0.0,0.61678,0.00013,32.39485]
[1778064922021,35.1,82312.18,0.0,0.61492,0.00013,32.43555]
[1778064923022,35.1,82304.75,0.0,0.61397,0.00013,32.45617]
[1778064923414,35.1,82304.75,0.0,0.61397,0.00013,32.45617]
[1778064923620,35.1,82304.75,0.0,0.61397,0.00013,32.45617]
[1778064926834,35.1,82304.39,0.0,0.61392,0.00013,32.45716]
[1778064926892,35.1,82304.39,0.0,0.61392,0.00013,32.45717]
[1778064927271,35.1,82304.39,0.0,0.61392,0.00013,32.45717]
[1778064928029,35.1,82317.43,0.0,0.6156,0.00013,32.4209]
[1778064930031,35.1,82329.1,0.0,0.61709,0.00013,32.38801]
[1778064930838,35.1,82329.1,0.0,0.61709,0.00013,32.38801]
[1778064930860,35.1,82329.1,0.0,0.61709,0.00013,32.38806]
[1778064932033,35.1,82334.75,0.0,0.61782,0.00013,32.36886]
[1778064934035,35.1,82327.34,0.0,0.61686,0.00013,32.39007]
[1778064939040,35.1,82328.3,0.0,0.61698,0.00013,32.38751]
[1778064944045,35.11,82325.86,0.0,0.61666,0.00013,32.39464]
[1778064949050,35.11,82326.0,0.0,0.61667,0.00013,32.39441]
[1778064954055,35.11,82325.92,0.0,0.61665,0.00013,32.39482]
[1778064956830,35.11,82330.37,0.0,0.61722,0.00013,32.38227]
[1778064956872,35.11,82330.37,0.0,0.61722,0.00013,32.38232]
[1778064957829,35.11,82330.37,0.0,0.61722,0.00013,32.38232]
[1778064959879,35.11,82333.9,0.0,0.61767,0.00013,32.37234]
[1778064965063,35.12,82335.79,0.0,0.6179,0.00013,32.36726]
[1778064970067,35.12,82340.38,0.0,0.61847,0.00013,32.35436]
[1778064975071,35.13,82339.72,0.0,0.61838,0.00013,32.35654]
[1778064978072,35.13,82347.26,0.0,0.61933,0.00013,32.33495]
[1778064981379,35.13,82351.29,0.0,0.61984,0.00013,32.32346]
[1778064982032,35.13,82351.29,0.0,0.61984,0.00013,32.32353]
[1778064983039,35.13,82343.92,0.0,0.61889,0.00013,32.34497]
[1778064983409,35.13,82343.92,0.0,0.61889,0.00013,32.34497]
[1778064984046,35.13,82343.92,0.0,0.61889,0.00013,32.34501]
[1778064985078,35.14,82329.03,0.0,0.61699,0.00013,32.38768]
[1778064988074,35.14,82334.57,0.0,0.61769,0.00013,32.37204]
[1778064993087,35.14,82336.68,0.0,0.61796,0.00013,32.36314]
[1778064998091,35.14,82338.09,0.0,0.61813,0.00013,32.35936]
[1778065003099,35.15,82334.72,0.0,0.61769,0.00013,32.36927]
[1778065003271,35.15,82334.72,0.0,0.61769,0.00013,32.36927]
[1778065004100,35.15,82329.79,0.0,0.61705,0.00013,32.38336]
[1778065006101,35.15,82322.31,0.0,0.61609,0.00013,32.40454]
[1778065006811,35.15,82322.31,0.0,0.61609,0.00013,32.40454]
[1778065008103,35.15,82309.33,0.0,0.61443,0.00013,32.4408]
[1778065013108,35.15,82312.15,0.0,0.61479,0.00013,32.433]
[1778065014422,35.15,82311.43,0.0,0.6147,0.00013,32.43502]
[1778065014877,35.15,82311.43,0.0,0.6147,0.00013,32.43502]
[1778065014913,35.15,82311.43,0.0,0.6147,0.00013,32.43502]
[1778065015151,35.15,82311.43,0.0,0.6147,0.00013,32.43502]
[1778065016114,35.15,82309.95,0.0,0.61451,0.00013,32.43913]
[1778065017114,35.15,82297.04,0.0,0.61285,0.00013,32.47462]
[1778065018115,35.15,82286.87,0.0,0.61155,0.00013,32.50217]
[1778065019003,35.15,82286.87,0.0,0.61155,0.00013,32.50217]
[1778065019113,35.15,82286.87,0.0,0.61155,0.00013,32.50214]
[1778065023120,35.15,82280.71,0.0,0.61076,0.00013,32.51851]
[1778065024120,35.15,82287.65,0.0,0.61166,0.00013,32.49984]
[1778065028124,35.14,82282.29,0.0,0.61097,0.00013,32.51411]
[1778065030126,35.14,82288.07,0.0,0.61172,0.00013,32.49849]
[1778065033129,35.14,82295.47,0.0,0.61267,0.00013,32.47833]
[1778065036132,35.14,82303.1,0.0,0.61365,0.00013,32.45742]
[1778065039135,35.14,82309.05,0.0,0.61442,0.00013,32.44098]
[1778065044140,35.14,82308.18,0.0,0.61431,0.00013,32.4434]
[1778065049145,35.14,82313.83,0.0,0.61503,0.00013,32.42775]
[1778065054150,35.14,82313.16,0.0,0.61495,0.00013,32.42655]
[1778065059155,35.14,82314.86,0.0,0.61517,0.00013,32.42185]
[1778065063378,35.14,82315.53,0.0,0.61525,0.00013,32.42003]
[1778065066353,35.14,82320.65,0.0,0.6159,0.00013,32.40575]
[1778065067163,35.14,82321.74,0.0,0.61604,0.00013,32.40271]
[1778065073169,35.15,82325.52,0.0,0.61652,0.00013,32.39222]
[1778065078174,35.15,82325.07,0.0,0.61646,0.00013,32.39364]
[1778065083179,35.15,82318.62,0.0,0.61563,0.00013,32.41188]
[1778065088184,35.15,82323.38,0.0,0.61623,0.00013,32.3986]
[1778065093211,35.15,82316.78,0.0,0.61538,0.00013,32.41723]
[1778065098216,35.15,82314.39,0.0,0.61507,0.00013,32.42394]
[1778065103221,35.15,82314.8,0.0,0.61512,0.00013,32.42286]
[1778065108224,35.16,82314.64,0.0,0.6151,0.00013,32.42336]
[1778065113229,35.16,82312.07,0.0,0.61478,0.00013,32.42741]
[1778065118234,35.16,82312.01,0.0,0.61477,0.00013,32.42761]
[1778065123240,35.16,82310.5,0.0,0.61458,0.00013,32.43182]
[1778065126243,35.16,82302.16,0.0,0.61351,0.00013,32.45481]
[1778065131248,35.16,82298.29,0.0,0.61301,0.00013,32.46535]
[1778065136253,35.15,82297.4,0.0,0.6129,0.00013,32.4677]
[1778065141258,35.15,82301.33,0.0,0.61341,0.00013,32.45685]
[1778065144697,35.15,82301.71,0.0,0.61346,0.00013,32.45577]
[1778065145178,35.15,82301.71,0.0,0.61346,0.00013,32.45576]
[1778065147264,35.15,82291.62,0.0,0.61217,0.00013,32.48325]
[1778065150160,35.15,82287.55,0.0,0.61165,0.00013,32.49419]
[1778065155249,35.15,82293.44,0.0,0.61241,0.00013,32.47807]
[1778065160281,35.15,82292.51,0.0,0.6123,0.00013,32.48048]
[1778065163443,35.14,82292.36,0.0,0.61228,0.00013,32.4808]
[1778065164285,35.14,82292.62,0.0,0.61231,0.00013,32.48009]
[1778065166287,35.14,82303.03,0.0,0.61365,0.00013,32.45159]
[1778065171293,35.14,82302.63,0.0,0.61361,0.00013,32.44953]
[1778065176298,35.14,82302.08,0.0,0.61354,0.00013,32.45101]
[1778065181303,35.14,82296.73,0.0,0.61286,0.00013,32.46558]
[1778065186308,35.14,82297.79,0.0,0.613,0.00013,32.46261]
[1778065189636,35.14,82296.85,0.0,0.61288,0.00013,32.46513]
[1778065189677,35.14,82296.85,0.0,0.61288,0.00013,32.46511]
[1778065192314,35.14,82288.24,0.0,0.61178,0.00013,32.48845]
[1778065197319,35.14,82286.58,0.0,0.61157,0.00013,32.49277]
[1778065200726,35.13,82286.26,0.0,0.61153,0.00013,32.49354]
[1778065200783,35.13,82286.26,0.0,0.61153,0.00013,32.49354]
[1778065201036,35.13,82286.26,0.0,0.61153,0.00013,32.49354]
[1778065201096,35.13,82286.26,0.0,0.61153,0.00013,32.49351]
[1778065201527,35.13,82286.26,0.0,0.61153,0.00013,32.49351]
[1778065202324,35.13,82284.14,0.0,0.61126,0.00013,32.49925]
[1778065203213,35.13,82284.14,0.0,0.61126,0.00013,32.49925]
[1778065203220,35.14,82284.14,0.0,0.61125,0.00013,32.49936]
[1778065204326,35.14,82261.02,0.0,0.60827,0.00013,32.5607]
[1778065205396,35.14,82262.29,0.0,0.60843,0.00013,32.55747]
[1778065207026,35.14,82265.28,0.0,0.60881,0.00013,32.54973]
[1778065207116,35.14,82265.28,0.0,0.60881,0.00013,32.54982]
[1778065210251,35.14,82264.73,0.0,0.60874,0.00013,32.5513]
[1778065210333,35.14,82272.74,0.0,0.60977,0.00013,32.53023]
[1778065215338,35.14,82277.83,0.0,0.61043,0.00013,32.51647]
[1778065218341,35.14,82287.98,0.0,0.61174,0.00013,32.48912]
[1778065223346,35.14,82291.04,0.0,0.61214,0.00013,32.4807]
[1778065225348,35.13,82283.08,0.0,0.61112,0.00013,32.50209]
[1778065230353,35.13,82282.88,0.0,0.6111,0.00013,32.50248]
[1778065235358,35.13,82285.31,0.0,0.61143,0.00013,32.49266]
[1778065240363,35.13,82284.1,0.0,0.61128,0.00013,32.49575]
[1778065243367,35.13,82294.38,0.0,0.61261,0.00013,32.46785]
[1778065243560,35.13,82294.38,0.0,0.61261,0.00013,32.46785]
[1778065244368,35.13,82298.28,0.0,0.61311,0.00013,32.45717]
[1778065245298,35.13,82298.28,0.0,0.61311,0.00013,32.45717]
[1778065245312,35.13,82298.28,0.0,0.61311,0.00013,32.45715]
[1778065246370,35.13,82306.25,0.0,0.61413,0.00013,32.43525]
[1778065248692,35.13,82311.0,0.0,0.61474,0.00013,32.42206]
[1778065248793,35.13,82311.0,0.0,0.61474,0.00013,32.42206]
[1778065248957,35.13,82311.0,0.0,0.61474,0.00013,32.42206]
[1778065249020,35.13,82311.0,0.0,0.61474,0.00013,32.42207]
[1778065251770,35.13,82314.13,0.0,0.61515,0.00013,32.41337]
[1778065252376,35.13,82315.76,0.0,0.61535,0.00013,32.40885]
[1778065253448,35.13,82318.49,0.0,0.6157,0.00013,32.40121]
[1778065254378,35.13,82319.0,0.0,0.61577,0.00013,32.39981]
[1778065256380,35.13,82310.25,0.0,0.61464,0.00013,32.42426]
[1778065257368,35.13,82310.25,0.0,0.61464,0.00013,32.42426]
[1778065257381,35.13,82301.98,0.0,0.61358,0.00013,32.44714]
[1778065262387,35.13,82302.77,0.0,0.61368,0.00013,32.44494]
[1778065267113,35.13,82299.46,0.0,0.61326,0.00013,32.45397]
[1778065268395,35.13,82286.15,0.0,0.61155,0.00013,32.49015]
[1778065272399,35.12,82297.82,0.0,0.61306,0.00013,32.45834]
[1778065276403,35.12,82291.07,0.0,0.61219,0.00013,32.47669]
[1778065281408,35.12,82288.47,0.0,0.61186,0.00013,32.48359]
[1778065285412,35.12,82295.96,0.0,0.61283,0.00013,32.46315]
[1778065290418,35.12,82297.81,0.0,0.61307,0.00013,32.45802]
[1778065295421,35.12,82300.61,0.0,0.61344,0.00013,32.44719]
[1778065298424,35.12,82305.93,0.0,0.61412,0.00013,32.4325]
[1778065299580,35.12,82309.4,0.0,0.61457,0.00013,32.42289]
[1778065306432,35.12,82320.21,0.0,0.61595,0.00013,32.3928]
[1778065307395,35.12,82320.21,0.0,0.61595,0.00013,32.39284]
[1778065308434,35.12,82332.48,0.0,0.61752,0.00013,32.35813]
[1778065308567,35.12,82332.48,0.0,0.61752,0.00013,32.35813]
[1778065309476,35.12,82333.3,0.0,0.61762,0.00013,32.35584]
[1778065310436,35.12,82333.8,0.0,0.61768,0.00013,32.35445]
[1778065312689,35.12,82334.1,0.0,0.61772,0.00013,32.35372]
[1778065313361,35.13,82334.1,0.0,0.61772,0.00013,32.35379]
[1778065314172,35.13,82334.1,0.0,0.61772,0.00013,32.35379]
[1778065314440,35.13,82339.5,0.0,0.6184,0.00013,32.33834]
[1778065319445,35.13,82341.7,0.0,0.61867,0.00013,32.33234]
[1778065325447,35.14,82341.51,0.0,0.61863,0.00013,32.33327]
[1778065327852,35.14,82339.47,0.0,0.61837,0.00013,32.33925]
[1778065328462,35.14,82338.41,0.0,0.61823,0.00013,32.34236]
[1778065330725,35.14,82340.65,0.0,0.61851,0.00013,32.33602]
[1778065330769,35.14,82340.65,0.0,0.61851,0.00013,32.33609]
[1778065332466,35.14,82346.95,0.0,0.61931,0.00013,32.31796]
[1778065334463,35.14,82348.66,0.0,0.61953,0.00013,32.31308]
[1778065334468,35.14,82349.66,0.0,0.61965,0.00013,32.31026]
[1778065334578,35.14,82349.66,0.0,0.61965,0.00013,32.31026]
[1778065335469,35.14,82354.31,0.0,0.62025,0.00013,32.29669]
[1778065338199,35.14,82358.13,0.0,0.62073,0.00013,32.2855]
[1778065338300,35.14,82358.13,0.0,0.62073,0.00013,32.2855]
[1778065343476,35.15,82355.41,0.0,0.62038,0.00013,32.29377]
[1778065344490,35.15,82353.93,0.0,0.62018,0.00013,32.29816]
[1778065344778,35.15,82353.93,0.0,0.62018,0.00013,32.29816]
[1778065345480,35.15,82356.99,0.0,0.62057,0.00013,32.28925]
[1778065346481,35.15,82346.59,0.0,0.61924,0.00013,32.31961]
[1778065346667,35.15,82346.59,0.0,0.61924,0.00013,32.31961]
[1778065347037,35.15,82346.59,0.0,0.61924,0.00013,32.31964]
[1778065348483,35.15,82317.48,0.0,0.61552,0.00013,32.40258]
[1778065353488,35.15,82317.64,0.0,0.61554,0.00013,32.39913]
[1778065357379,35.15,82320.4,0.0,0.61589,0.00013,32.39148]
[1778065357729,35.15,82320.4,0.0,0.61589,0.00013,32.39148]
[1778065359496,35.15,82333.52,0.0,0.61757,0.00013,32.35439]
[1778065359814,35.15,82333.52,0.0,0.61757,0.00013,32.35439]
[1778065360497,35.15,82368.16,0.0,0.62199,0.00013,32.25358]
[1778065360532,35.15,82368.16,0.0,0.62199,0.00013,32.25358]
[1778065360540,35.15,82368.16,0.0,0.62199,0.00013,32.25358]
[1778065360946,35.15,82368.16,0.0,0.62199,0.00013,32.25358]
[1778065361047,35.15,82368.16,0.0,0.62199,0.00013,32.25358]
[1778065362499,35.15,82388.64,0.0,0.6246,0.00013,32.19205]
[1778065363500,35.15,82396.93,0.0,0.62566,0.00013,32.16672]
[1778065364501,35.15,82387.65,0.0,0.62448,0.00013,32.19498]
[1778065366503,35.15,82381.33,0.0,0.62368,0.00013,32.21395]
[1778065367504,35.15,82387.39,0.0,0.62445,0.00013,32.19559]
[1778065370493,35.15,82388.75,0.0,0.62463,0.00013,32.19138]
[1778065370507,35.15,82390.07,0.0,0.6248,0.00013,32.1873]
[1778065373510,35.15,82384.02,0.0,0.62403,0.00013,32.20561]
[1778065379516,35.15,82373.64,0.0,0.6227,0.00013,32.23703]
[1778065380517,35.15,82364.35,0.0,0.62151,0.00013,32.26464]
[1778065382519,35.15,82357.76,0.0,0.62067,0.00013,32.28406]
[1778065385522,35.15,82349.89,0.0,0.61967,0.00013,32.30702]
[1778065385645,35.15,82349.89,0.0,0.61967,0.00013,32.30702]
[1778065385910,35.15,82349.89,0.0,0.61967,0.00013,32.30702]
[1778065385998,35.15,82349.89,0.0,0.61967,0.00013,32.307]
[1778065386708,35.15,82349.89,0.0,0.61967,0.00013,32.307]
[1778065387524,35.15,82342.14,0.0,0.61868,0.00013,32.3295]
[1778065387972,35.15,82342.14,0.0,0.61868,0.00013,32.32955]
[1778065389526,35.15,82322.32,0.0,0.61614,0.00013,32.38603]
[1778065394531,35.15,82313.59,0.0,0.61502,0.00013,32.41058]
[1778065399536,35.15,82308.25,0.0,0.61433,0.00013,32.42544]
[1778065404541,35.15,82310.4,0.0,0.6146,0.00013,32.41951]
[1778065409538,35.16,82309.75,0.0,0.61452,0.00013,32.42132]
[1778065410547,35.15,82303.53,0.0,0.61372,0.00013,32.4385]
[1778065413296,35.15,82307.74,0.0,0.61427,0.00013,32.42375]
[1778065413383,35.15,82307.74,0.0,0.61427,0.00013,32.42375]
[1778065416552,35.16,82328.6,0.0,0.61694,0.00013,32.36536]
[1778065416983,35.16,82328.6,0.0,0.61694,0.00013,32.36536]
[1778065417553,35.16,82334.99,0.0,0.61776,0.00013,32.3472]
[1778065417565,35.16,82334.99,0.0,0.61776,0.00013,32.3472]
[1778065418183,35.16,82334.99,0.0,0.61776,0.00013,32.34725]
[1778065421557,35.16,82342.07,0.0,0.61866,0.00013,32.32713]
[1778065422330,35.16,82342.07,0.0,0.61866,0.00013,32.32713]
[1778065422413,35.16,82342.07,0.0,0.61865,0.00013,32.32719]
[1778065424590,35.16,82342.54,0.0,0.61871,0.00013,32.32591]
[1778065425561,35.16,82349.14,0.0,0.61955,0.00013,32.30689]
[1778065427563,35.16,82355.84,0.0,0.6204,0.00013,32.28751]
[1778065431265,35.17,82353.12,0.0,0.62005,0.00013,32.29566]
[1778065431295,35.17,82353.12,0.0,0.62004,0.00013,32.29573]
[1778065436572,35.17,82354.48,0.0,0.6202,0.00013,32.29212]
[1778065440576,35.17,82363.53,0.0,0.62135,0.00013,32.26568]
[1778065442849,35.17,82362.8,0.0,0.62126,0.00013,32.26787]
[1778065443579,35.18,82370.85,0.0,0.62228,0.00013,32.2441]
[1778065444580,35.17,82377.55,0.0,0.62314,0.00013,32.22406]
[1778065446779,35.17,82382.25,0.0,0.62374,0.00013,32.20986]
[1778065447583,35.17,82384.53,0.0,0.62403,0.00013,32.20296]
[1778065451587,35.17,82389.59,0.0,0.62468,0.00013,32.18743]
[1778065452588,35.17,82395.24,0.0,0.6254,0.00013,32.1702]
[1778065453568,35.17,82395.24,0.0,0.6254,0.00013,32.1702]
[1778065453589,35.17,82401.09,0.0,0.62614,0.00013,32.15224]
[1778065459594,35.17,82400.01,0.0,0.62601,0.00013,32.15539]
[1778065464600,35.17,82402.84,0.0,0.62637,0.00013,32.14655]
[1778065469605,35.17,82402.41,0.0,0.62632,0.00013,32.14776]
[1778065472878,35.16,82402.23,0.0,0.62631,0.00013,32.14509]
[1778065473608,35.16,82403.27,0.0,0.62645,0.00013,32.14187]
[1778065477873,35.16,82404.32,0.0,0.62658,0.00013,32.13854]
[1778065478606,35.16,82404.32,0.0,0.62658,0.00013,32.13852]
[1778065481619,35.16,82414.7,0.0,0.6279,0.00013,32.10629]
[1778065486623,35.16,82408.51,0.0,0.62712,0.00013,32.12553]
[1778065491356,35.16,82406.16,0.0,0.62682,0.00013,32.13276]
[1778065491615,35.16,82406.16,0.0,0.62682,0.00013,32.13274]
[1778065496633,35.16,82401.36,0.0,0.62621,0.00013,32.14745]
[1778065501638,35.16,82395.29,0.0,0.62545,0.00013,32.16596]
[1778065506475,35.16,82397.71,0.0,0.62576,0.00013,32.1584]
[1778065506580,35.16,82397.71,0.0,0.62576,0.00013,32.15837]
[1778065507723,35.16,82397.92,0.0,0.62579,0.00013,32.15774]
[1778065508098,35.16,82397.92,0.0,0.62579,0.00013,32.15774]
[1778065508648,35.16,82424.75,0.0,0.62919,0.00013,32.07426]
[1778065509649,35.16,82463.0,0.0,0.63402,0.00013,31.95136]
[1778065511651,35.16,82457.96,0.0,0.63337,0.00013,31.96806]
[1778065513653,35.16,82448.82,0.0,0.63222,0.00013,31.9979]
[1778065515655,35.16,82434.25,0.0,0.63037,0.00013,32.04472]
[1778065520660,35.17,82437.87,0.0,0.63082,0.00013,32.03341]
[1778065525665,35.17,82438.02,0.0,0.63083,0.00013,32.03318]
[1778065527667,35.17,82443.44,0.0,0.63151,0.00013,32.01593]
[1778065531675,35.17,82449.01,0.0,0.63221,0.00013,31.99513]
[1778065536680,35.18,82451.72,0.0,0.63254,0.00013,31.98676]
[1778065541685,35.18,82450.09,0.0,0.63232,0.00013,31.99244]
[1778065545689,35.19,82455.63,0.0,0.63301,0.00013,31.97479]
[1778065550693,35.19,82451.72,0.0,0.6325,0.00013,31.98788]
[1778065553696,35.19,82459.41,0.0,0.63346,0.00013,31.9632]
[1778065556699,35.2,82466.73,0.0,0.63437,0.00013,31.93954]
[1778065558265,35.2,82469.4,0.0,0.63471,0.00013,31.93088]
[1778065558267,35.2,82469.4,0.0,0.63471,0.00013,31.93088]
[1778065558366,35.2,82469.4,0.0,0.6347,0.00013,31.931]
[1778065560703,35.2,82474.45,0.0,0.63533,0.00013,31.91464]
[1778065565708,35.21,82471.21,0.0,0.6349,0.00013,31.926]
[1778065569713,35.21,82459.87,0.0,0.63345,0.00013,31.96368]
[1778065573717,35.22,82454.4,0.0,0.63275,0.00013,31.98171]
[1778065578723,35.22,82449.24,0.0,0.63209,0.00013,31.99877]
[1778065579479,35.22,82449.24,0.0,0.63209,0.00013,31.99877]
[1778065579480,35.22,82449.24,0.0,0.63209,0.00013,31.99877]
[1778065579579,35.22,82449.24,0.0,0.63209,0.00013,31.99884]
[1778065581726,35.22,82443.25,0.0,0.63133,0.00013,32.0182]
[1778065586734,35.23,82440.43,0.0,0.63096,0.00013,32.02748]
[1778065590738,35.23,82445.39,0.0,0.63158,0.00013,32.01183]
[1778065590848,35.23,82445.39,0.0,0.63158,0.00013,32.01183]
[1778065591739,35.23,82444.29,0.0,0.63145,0.00013,32.01226]
[1778065596744,35.23,82440.57,0.0,0.63097,0.00013,32.02439]
[1778065598808,35.23,82438.6,0.0,0.63072,0.00013,32.03076]
[1778065599464,35.23,82438.6,0.0,0.63072,0.00013,32.03081]
[1778065600748,35.23,82443.84,0.0,0.63138,0.00013,32.01414]
[1778065604114,35.24,82442.44,0.0,0.6312,0.00013,32.01878]
[1778065604752,35.24,82446.18,0.0,0.63167,0.00013,32.00685]
[1778065605753,35.24,82455.04,0.0,0.63278,0.00013,31.97838]
[1778065607198,35.24,82455.33,0.0,0.63281,0.00013,31.97751]
[1778065607755,35.24,82452.8,0.0,0.63249,0.00013,31.98574]
[1778065612760,35.24,82448.65,0.0,0.63196,0.00013,31.99949]
[1778065615463,35.24,82444.71,0.0,0.63146,0.00013,32.01225]
[1778065615500,35.24,82444.71,0.0,0.63146,0.00013,32.01229]
[1778065616333,35.24,82444.71,0.0,0.63146,0.00013,32.01229]
[1778065616764,35.24,82439.52,0.0,0.6308,0.00013,32.02892]
[1778065621769,35.25,82435.35,0.0,0.63027,0.00013,32.04237]
[1778065626774,35.25,82434.74,0.0,0.63018,0.00013,32.04446]
[1778065630777,35.25,82428.22,0.0,0.62936,0.00013,32.06518]
[1778065635780,35.25,82424.15,0.0,0.62884,0.00013,32.07801]
[1778065636725,35.25,82424.15,0.0,0.62884,0.00013,32.078]
[1778065637781,35.25,82412.47,0.0,0.62737,0.00013,32.11439]
[1778065642786,35.25,82414.14,0.0,0.62758,0.00013,32.10914]
[1778065643787,35.25,82421.1,0.0,0.62846,0.00013,32.08744]
[1778065648791,35.25,82426.97,0.0,0.6292,0.00013,32.0691]
[1778065654797,35.25,82424.28,0.0,0.62887,0.00013,32.07445]
[1778065660802,35.25,82425.96,0.0,0.62908,0.00013,32.06926]
[1778065661068,35.25,82425.96,0.0,0.62908,0.00013,32.06926]
[1778065661805,35.25,82426.01,0.0,0.62908,0.00013,32.06912]
[1778065666163,35.25,82426.21,0.0,0.62911,0.00013,32.06855]
[1778065666809,35.25,82425.85,0.0,0.62906,0.00013,32.06969]
[1778065668811,35.25,82419.15,0.0,0.62821,0.00013,32.09066]
[1778065672815,35.25,82412.24,0.0,0.62734,0.00013,32.1121]
[1778065674817,35.25,82407.12,0.0,0.6267,0.00013,32.12787]
[1778065678619,35.25,82407.69,0.0,0.62677,0.00013,32.12605]
[1778065678695,35.25,82407.69,0.0,0.62677,0.00013,32.12602]
[1778065679318,35.25,82407.69,0.0,0.62677,0.00013,32.12602]
[1778065679406,35.25,82407.69,0.0,0.62677,0.00013,32.126]
[1778065682825,35.25,82413.28,0.0,0.62748,0.00013,32.10865]
[1778065683826,35.25,82408.08,0.0,0.62682,0.00013,32.12472]
[1778065685793,35.25,82403.55,0.0,0.62625,0.00013,32.13862]
[1778065685828,35.25,82403.14,0.0,0.6262,0.00013,32.13984]
[1778065690833,35.25,82406.08,0.0,0.62658,0.00013,32.13064]
[1778065694837,35.25,82414.21,0.0,0.62761,0.00013,32.10543]
[1778065699842,35.24,82408.58,0.0,0.6269,0.00013,32.1228]
[1778065704847,35.24,82404.6,0.0,0.6264,0.00013,32.1349]
[1778065709852,35.24,82408.04,0.0,0.62684,0.00013,32.12418]
[1778065713856,35.24,82415.5,0.0,0.6278,0.00013,32.09783]
[1778065718861,35.24,82415.83,0.0,0.62784,0.00013,32.0968]
[1778065723866,35.24,82416.73,0.0,0.62796,0.00013,32.09395]
[1778065728005,35.24,82418.89,0.0,0.62823,0.00013,32.08721]
[1778065728871,35.24,82419.49,0.0,0.62831,0.00013,32.08534]
[1778065729971,35.24,82422.73,0.0,0.62872,0.00013,32.07522]
[1778065729987,35.24,82422.73,0.0,0.62872,0.00013,32.07522]
[1778065730874,35.24,82424.66,0.0,0.62896,0.00013,32.06916]
[1778065730908,35.24,82424.66,0.0,0.62896,0.00013,32.06916]
[1778065731464,35.24,82424.66,0.0,0.62896,0.00013,32.06916]
[1778065731875,35.24,82435.38,0.0,0.63031,0.00013,32.03536]
[1778065732876,35.24,82445.35,0.0,0.63157,0.00013,32.0036]
[1778065737881,35.24,82442.44,0.0,0.63119,0.00013,32.01316]
[1778065740884,35.24,82436.99,0.0,0.6305,0.00013,32.03067]
[1778065742886,35.25,82430.29,0.0,0.62965,0.00013,32.05195]
[1778065746855,35.25,82433.4,0.0,0.63004,0.00013,32.04219]
[1778065746861,35.25,82433.4,0.0,0.63004,0.00013,32.04223]
[1778065750894,35.25,82427.27,0.0,0.62926,0.00013,32.06168]
[1778065755050,35.25,82429.91,0.0,0.62959,0.00013,32.05346]
[1778065755899,35.25,82430.76,0.0,0.6297,0.00013,32.05079]
[1778065759903,35.25,82438.86,0.0,0.63072,0.00013,32.02523]
[1778065762906,35.25,82433.88,0.0,0.63009,0.00013,32.04115]
[1778065767911,35.25,82432.71,0.0,0.62993,0.00013,32.04498]
[1778065772916,35.25,82430.65,0.0,0.62968,0.00013,32.04845]
[1778065775919,35.25,82425.14,0.0,0.62898,0.00013,32.06584]
[1778065780924,35.26,82424.89,0.0,0.62895,0.00013,32.06668]
[1778065785929,35.26,82427.86,0.0,0.62932,0.00013,32.05741]
[1778065790934,35.26,82424.59,0.0,0.62891,0.00013,32.06773]
[1778065795939,35.26,82428.38,0.0,0.62938,0.00013,32.0559]
[1778065800943,35.26,82427.83,0.0,0.62931,0.00013,32.05768]
[1778065803946,35.26,82433.36,0.0,0.63001,0.00013,32.04031]
[1778065808952,35.26,82435.19,0.0,0.63023,0.00013,32.03465]
[1778065814958,35.26,82429.5,0.0,0.62951,0.00013,32.0528]
[1778065817961,35.26,82423.15,0.0,0.62871,0.00013,32.07277]
[1778065823967,35.26,82421.03,0.0,0.62844,0.00013,32.07943]
[1778065828972,35.26,82425.35,0.0,0.62898,0.00013,32.06592]
[1778065830336,35.26,82427.63,0.0,0.62927,0.00013,32.05878]
[1778065830974,35.26,82428.67,0.0,0.6294,0.00013,32.05552]
[1778065835979,35.26,82423.17,0.0,0.62871,0.00013,32.06969]
[1778065838408,35.26,82424.04,0.0,0.62882,0.00013,32.06699]
[1778065838509,35.26,82424.04,0.0,0.62882,0.00013,32.067]
[1778065843987,35.27,82425.93,0.0,0.62906,0.00013,32.06112]
[1778065848992,35.27,82422.99,0.0,0.62869,0.00013,32.07037]
[1778065853997,35.27,82419.92,0.0,0.6283,0.00013,32.07997]
[1778065854373,35.27,82419.92,0.0,0.6283,0.00013,32.07997]
[1778065854998,35.27,82420.21,0.0,0.62833,0.00013,32.07908]
[1778065855818,35.27,82420.21,0.0,0.62833,0.00013,32.07908]
[1778065855907,35.27,82420.21,0.0,0.62833,0.00013,32.07908]
[1778065861008,35.27,82419.9,0.0,0.6283,0.00013,32.08003]
[1778065866013,35.27,82422.3,0.0,0.6286,0.00013,32.07251]
[1778065871019,35.27,82417.66,0.0,0.62801,0.00013,32.08701]
[1778065876024,35.27,82414.62,0.0,0.62763,0.00013,32.09643]
[1778065880028,35.26,82421.96,0.0,0.62856,0.00013,32.07354]
[1778065885033,35.27,82425.6,0.0,0.62902,0.00013,32.06216]
[1778065888398,35.27,82425.21,0.0,0.62897,0.00013,32.06342]
[1778065889037,35.27,82425.23,0.0,0.62897,0.00013,32.06336]
[1778065894042,35.27,82424.66,0.0,0.62891,0.00013,32.06204]
[1778065899047,35.27,82419.71,0.0,0.62828,0.00013,32.07754]
[1778065904052,35.27,82416.87,0.0,0.62792,0.00013,32.08637]
[1778065909057,35.27,82418.58,0.0,0.62814,0.00013,32.08102]
[1778065913873,35.27,82419.1,0.0,0.6282,0.00013,32.07939]
[1778065913949,35.27,82419.1,0.0,0.6282,0.00013,32.07939]
[1778065919067,35.27,82417.42,0.0,0.62799,0.00013,32.08459]
[1778065924072,35.27,82418.94,0.0,0.62819,0.00013,32.07985]
[1778065929077,35.27,82420.47,0.0,0.62838,0.00013,32.07507]
[1778065929894,35.27,82420.47,0.0,0.62838,0.00013,32.07507]
[1778065929924,35.27,82420.47,0.0,0.62838,0.00013,32.07507]
[1778065933081,35.26,82409.71,0.0,0.62702,0.00013,32.10847]
[1778065938086,35.26,82408.52,0.0,0.62687,0.00013,32.11204]
[1778065938423,35.26,82408.52,0.0,0.62687,0.00013,32.11204]
[1778065938775,35.26,82408.52,0.0,0.62687,0.00013,32.11204]
[1778065942090,35.26,82403.08,0.0,0.62619,0.00013,32.12863]
[1778065947095,35.26,82401.24,0.0,0.62596,0.00013,32.13408]
[1778065952100,35.26,82401.39,0.0,0.626,0.00013,32.13029]
[1778065953824,35.26,82403.07,0.0,0.62621,0.00013,32.12512]
[1778065954102,35.26,82402.22,0.0,0.62611,0.00013,32.12768]
[1778065957105,35.26,82395.2,0.0,0.62522,0.00013,32.149]
[1778065962110,35.25,82392.66,0.0,0.62491,0.00013,32.15645]
[1778065966356,35.25,82395.19,0.0,0.62524,0.00013,32.14855]
[1778065967115,35.25,82395.62,0.0,0.62529,0.00013,32.14721]
[1778065972120,35.25,82386.46,0.0,0.62414,0.00013,32.17477]
[1778065974122,35.25,82377.6,0.0,0.62301,0.00013,32.20142]
[1778065978126,35.25,82383.01,0.0,0.6237,0.00013,32.18503]
[1778065979028,35.25,82383.01,0.0,0.6237,0.00013,32.18503]
[1778065979056,35.24,82383.01,0.0,0.6237,0.00013,32.18498]
[1778065984132,35.24,82386.32,0.0,0.62413,0.00013,32.17477]
[1778065988118,35.24,82388.31,0.0,0.62439,0.00013,32.1686]
[1778065988136,35.24,82389.54,0.0,0.62455,0.00013,32.16482]
[1778065993142,35.24,82389.6,0.0,0.62457,0.00013,32.16437]
[1778065995748,35.23,82388.38,0.0,0.62442,0.00013,32.16795]
[1778065995811,35.23,82388.38,0.0,0.62442,0.00013,32.16789]
[1778065997146,35.23,82397.31,0.0,0.62556,0.00013,32.14072]
[1778065998147,35.23,82407.31,0.0,0.62682,0.00013,32.11001]
[1778066003152,35.23,82400.94,0.0,0.62602,0.00013,32.12946]
[1778066008157,35.23,82398.51,0.0,0.62572,0.00013,32.13674]
[1778066013162,35.23,82401.82,0.0,0.62615,0.00013,32.12328]
[1778066015164,35.23,82411.96,0.0,0.62744,0.00013,32.09196]
[1778066020169,35.23,82411.19,0.0,0.62734,0.00013,32.09431]
[1778066025173,35.23,82414.04,0.0,0.62771,0.00013,32.08542]
[1778066029773,35.23,82412.73,0.0,0.62754,0.00013,32.08945]
[1778066029822,35.23,82412.73,0.0,0.62754,0.00013,32.08944]
[1778066036184,35.23,82415.79,0.0,0.62793,0.00013,32.07992]
[1778066039143,35.23,82414.8,0.0,0.62781,0.00013,32.083]
[1778066039149,35.23,82414.8,0.0,0.62781,0.00013,32.083]
[1778066044192,35.23,82416.46,0.0,0.62802,0.00013,32.07783]
[1778066047195,35.23,82410.8,0.0,0.6273,0.00013,32.09541]
[1778066051199,35.22,82405.58,0.0,0.62664,0.00013,32.11146]
[1778066056204,35.22,82402.32,0.0,0.62623,0.00013,32.12138]
[1778066061209,35.22,82399.16,0.0,0.62584,0.00013,32.13091]
[1778066066214,35.22,82401.63,0.0,0.62616,0.00013,32.12316]
[1778066071219,35.22,82405.38,0.0,0.62665,0.00013,32.10837]
[1778066076224,35.22,82402.55,0.0,0.62629,0.00013,32.11696]
[1778066081228,35.21,82403.23,0.0,0.62638,0.00013,32.11475]
[1778066084168,35.21,82403.57,0.0,0.62643,0.00013,32.11365]
[1778066084176,35.21,82403.57,0.0,0.62643,0.00013,32.11363]
[1778066089236,35.21,82405.32,0.0,0.62665,0.00013,32.10815]
[1778066094241,35.21,82404.21,0.0,0.62652,0.00013,32.11145]
[1778066097353,35.21,82406.04,0.0,0.62675,0.00013,32.10575]
[1778066098245,35.21,82407.11,0.0,0.62689,0.00013,32.10243]
[1778066103250,35.21,82414.98,0.0,0.62789,0.00013,32.07798]
[1778066108255,35.21,82409.16,0.0,0.62715,0.00013,32.09602]
[1778066113260,35.21,82409.91,0.0,0.62725,0.00013,32.09365]
[1778066118265,35.21,82409.19,0.0,0.62716,0.00013,32.09582]
[1778066123269,35.21,82407.57,0.0,0.62695,0.00013,32.10076]
[1778066125720,35.21,82410.24,0.0,0.62729,0.00013,32.09249]
[1778066126272,35.21,82410.53,0.0,0.62733,0.00013,32.09156]
[1778066127793,35.21,82410.86,0.0,0.62737,0.00013,32.09052]
[1778066128275,35.21,82416.74,0.0,0.62812,0.00013,32.07223]
[1778066129276,35.21,82422.11,0.0,0.6288,0.00013,32.05545]
[1778066134281,35.21,82421.55,0.0,0.62873,0.00013,32.0541]
[1778066138285,35.21,82428.67,0.0,0.62963,0.00013,32.03178]
[1778066139286,35.21,82434.89,0.0,0.63042,0.00013,32.01208]
[1778066144291,35.21,82436.15,0.0,0.63057,0.00013,32.00833]
[1778066150297,35.22,82443.3,0.0,0.63146,0.00013,31.98577]
[1778066152614,35.22,82445.6,0.0,0.63174,0.00013,31.97855]
[1778066153273,35.22,82445.6,0.0,0.63174,0.00013,31.97862]
[1778066153552,35.22,82445.6,0.0,0.63174,0.00013,31.97862]
[1778066154281,35.22,82445.6,0.0,0.63174,0.00013,31.9787]
[1778066155287,35.22,82452.1,0.0,0.63256,0.00013,31.95783]
[1778066157301,35.22,82458.97,0.0,0.63342,0.00013,31.9357]
[1778066162309,35.23,82464.89,0.0,0.63414,0.00013,31.91689]
[1778066165538,35.23,82461.69,0.0,0.63373,0.00013,31.92763]
[1778066165878,35.23,82461.69,0.0,0.63373,0.00013,31.92763]
[1778066166669,35.23,82461.69,0.0,0.63373,0.00013,31.92774]
[1778066166735,35.23,82461.69,0.0,0.63373,0.00013,31.92774]
[1778066167314,35.23,82461.39,0.0,0.63369,0.00013,31.92882]
[1778066168445,35.23,82462.87,0.0,0.63387,0.00013,31.92408]
[1778066168619,35.23,82462.87,0.0,0.63387,0.00013,31.92408]
[1778066170318,35.24,82480.53,0.0,0.63608,0.00013,31.86612]
[1778066172624,35.24,82478.58,0.0,0.63583,0.00013,31.87287]
[1778066173321,35.24,82478.44,0.0,0.63581,0.00013,31.87345]
[1778066176324,35.24,82484.24,0.0,0.63652,0.00013,31.85451]
[1778066178173,35.24,82488.81,0.0,0.63709,0.00013,31.83941]
[1778066178274,35.25,82488.81,0.0,0.63709,0.00013,31.83956]
[1778066178793,35.25,82488.81,0.0,0.63709,0.00013,31.83956]
[1778066178894,35.25,82488.81,0.0,0.63708,0.00013,31.83965]
[1778066183089,35.25,82490.34,0.0,0.63726,0.00013,31.8349]
[1778066183172,35.25,82490.34,0.0,0.63726,0.00013,31.83505]
[1778066185333,35.26,82480.02,0.0,0.63595,0.00013,31.86973]
[1778066187335,35.26,82470.48,0.0,0.63475,0.00013,31.90145]
[1778066188336,35.26,82464.56,0.0,0.634,0.00013,31.92094]
[1778066192340,35.26,82471.51,0.0,0.63487,0.00013,31.89534]
[1778066194342,35.26,82476.37,0.0,0.63547,0.00013,31.87955]
[1778066196344,35.27,82470.32,0.0,0.63471,0.00013,31.89968]
[1778066201349,35.27,82474.32,0.0,0.63519,0.00013,31.88704]
[1778066202322,35.27,82474.32,0.0,0.63519,0.00013,31.88704]
[1778066202352,35.27,82469.63,0.0,0.6346,0.00013,31.90257]
[1778066202699,35.27,82469.63,0.0,0.6346,0.00013,31.90257]
[1778066203353,35.27,82467.94,0.0,0.63438,0.00013,31.9082]
[1778066205355,35.28,82455.45,0.0,0.63281,0.00013,31.94902]
[1778066206356,35.28,82444.99,0.0,0.63149,0.00013,31.98274]
[1778066208357,35.28,82450.11,0.0,0.63213,0.00013,31.96648]
[1778066210469,35.28,82450.99,0.0,0.63224,0.00013,31.96371]
[1778066211360,35.28,82448.39,0.0,0.63191,0.00013,31.97212]
[1778066215364,35.28,82443.43,0.0,0.63127,0.00013,31.98824]
[1778066216518,35.28,82442.53,0.0,0.63116,0.00013,31.99117]
[1778066217366,35.28,82441.6,0.0,0.63104,0.00013,31.9942]
[1778066221370,35.29,82435.78,0.0,0.6303,0.00013,32.01285]
[1778066222371,35.29,82427.14,0.0,0.62921,0.00013,32.04014]
[1778066224373,35.29,82433.97,0.0,0.63007,0.00013,32.01864]
[1778066228377,35.29,82445.88,0.0,0.63157,0.00013,31.98087]
[1778066233382,35.29,82443.24,0.0,0.63122,0.00013,31.98956]
[1778066235994,35.29,82444.8,0.0,0.63142,0.00013,31.98468]
[1778066235998,35.29,82444.8,0.0,0.63142,0.00013,31.98474]
[1778066236833,35.29,82444.8,0.0,0.63142,0.00013,31.98474]
[1778066236914,35.29,82444.8,0.0,0.63141,0.00013,31.98479]
[1778066238387,35.29,82453.37,0.0,0.63249,0.00013,31.95735]
[1778066239388,35.29,82461.66,0.0,0.63353,0.00013,31.93058]
[1778066240793,35.3,82461.66,0.0,0.63353,0.00013,31.93068]
[1778066241074,35.3,82461.66,0.0,0.63353,0.00013,31.93068]
[1778066241178,35.3,82461.66,0.0,0.63353,0.00013,31.93068]
[1778066242418,35.31,82506.01,0.0,0.63905,0.00012,31.78453]
[1778066242742,35.31,82506.01,0.0,0.63905,0.00012,31.78453]
[1778066242774,35.31,82506.01,0.0,0.63905,0.00012,31.78453]
[1778066242909,35.31,82506.01,0.0,0.63905,0.00012,31.78453]
[1778066244420,35.31,82546.59,0.0,0.6441,0.00012,31.64445]
[1778066245421,35.31,82537.19,0.0,0.64293,0.00012,31.67735]
[1778066249426,35.31,82530.3,0.0,0.64208,0.00012,31.70132]
[1778066253429,35.31,82548.84,0.0,0.64439,0.00012,31.63336]
[1778066254430,35.31,82559.35,0.0,0.64569,0.00012,31.59624]
[1778066255431,35.31,82566.67,0.0,0.6466,0.00012,31.57022]
[1778066257433,35.31,82574.14,0.0,0.64752,0.00012,31.54361]
[1778066258434,35.31,82581.84,0.0,0.64847,0.00012,31.51593]
[1778066259435,35.31,82590.63,0.0,0.64955,0.00012,31.48413]
[1778066260436,35.31,82596.46,0.0,0.65026,0.00012,31.46298]
[1778066263446,35.32,82588.01,0.0,0.6492,0.00012,31.49436]
[1778066265448,35.32,82579.95,0.0,0.6482,0.00012,31.52385]
[1778066270453,35.33,82574.77,0.0,0.64754,0.00012,31.54312]
[1778066273456,35.33,82562.13,0.0,0.64597,0.00012,31.58864]
[1778066277460,35.33,82568.5,0.0,0.64675,0.00012,31.56621]
[1778066280462,35.33,82578.66,0.0,0.648,0.00012,31.53]
[1778066284470,35.34,82584.65,0.0,0.64872,0.00012,31.50886]
[1778066289475,35.34,82578.31,0.0,0.64792,0.00012,31.5324]
[1778066294479,35.35,82574.32,0.0,0.64741,0.00012,31.54732]
[1778066299484,35.35,82576.99,0.0,0.64772,0.00012,31.53825]
[1778066304486,35.36,82579.54,0.0,0.64802,0.00012,31.52965]
[1778066309489,35.36,82579.39,0.0,0.64798,0.00012,31.53075]
[1778066312492,35.37,82586.45,0.0,0.64885,0.00012,31.50236]
[1778066314494,35.37,82577.24,0.0,0.64771,0.00012,31.53587]
[1778066317496,35.37,82562.33,0.0,0.64586,0.00012,31.58944]
[1778066320456,35.37,82556.35,0.0,0.64511,0.00012,31.61075]
[1778066321499,35.37,82549.61,0.0,0.64427,0.00012,31.63454]
[1778066325492,35.37,82555.15,0.0,0.64496,0.00012,31.61519]
[1778066329511,35.37,82551.07,0.0,0.64444,0.00012,31.62976]
[1778066334516,35.38,82540.48,0.0,0.64313,0.00012,31.66692]
[1778066336518,35.37,82532.15,0.0,0.64209,0.00012,31.6958]
[1778066337519,35.38,82525.72,0.0,0.64129,0.00012,31.71809]
[1778066342525,35.38,82529.44,0.0,0.64175,0.00012,31.70528]
[1778066344527,35.38,82523.57,0.0,0.64102,0.00012,31.72542]
[1778066349532,35.37,82522.87,0.0,0.64094,0.00012,31.72763]
[1778066353536,35.37,82546.68,0.0,0.6439,0.00012,31.6451]
[1778066354537,35.37,82558.47,0.0,0.64536,0.00012,31.60364]
[1778066359541,35.38,82564.9,0.0,0.64615,0.00012,31.58113]
[1778066364546,35.38,82565.97,0.0,0.64627,0.00012,31.5777]
[1778066368550,35.38,82559.74,0.0,0.64549,0.00012,31.60004]
[1778066372554,35.38,82552.5,0.0,0.6446,0.00012,31.62259]
[1778066373555,35.38,82546.46,0.0,0.64385,0.00012,31.64383]
[1778066376558,35.38,82540.45,0.0,0.6431,0.00012,31.66482]
[1778066381563,35.38,82536.53,0.0,0.64262,0.00012,31.67845]
[1778066383565,35.38,82528.76,0.0,0.64165,0.00012,31.70528]
[1778066388570,35.38,82528.56,0.0,0.64163,0.00012,31.70583]
[1778066393575,35.38,82523.73,0.0,0.64103,0.00012,31.72227]
[1778066398580,35.38,82522.22,0.0,0.64085,0.00012,31.72725]
[1778066403585,35.38,82519.02,0.0,0.64046,0.00012,31.73801]
[1778066408590,35.37,82517.87,0.0,0.64033,0.00012,31.74169]
[1778066413595,35.37,82520.15,0.0,0.64062,0.00012,31.73368]
[1778066415597,35.37,82527.83,0.0,0.64158,0.00012,31.70722]
[1778066419601,35.37,82535.53,0.0,0.64254,0.00012,31.68055]
[1778066423605,35.37,82542.03,0.0,0.64334,0.00012,31.65793]
[1778066427319,35.37,82544.24,0.0,0.64361,0.00012,31.6503]
[1778066428610,35.37,82562.19,0.0,0.64584,0.00012,31.58709]
[1778066433615,35.38,82567.91,0.0,0.64655,0.00012,31.56386]
[1778066436617,35.38,82576.87,0.0,0.64765,0.00012,31.53205]
[1778066438619,35.38,82583.61,0.0,0.64847,0.00012,31.50798]
[1778066441622,35.38,82591.7,0.0,0.64946,0.00012,31.47904]
[1778066443625,35.39,82602.44,0.0,0.65077,0.00012,31.44006]
[1778066448633,35.39,82598.96,0.0,0.65032,0.00012,31.45349]
[1778066452637,35.4,82676.51,0.0,0.65979,0.00012,31.16171]
[1778066455640,35.4,82670.69,0.0,0.65907,0.00012,31.18497]
[1778066458643,35.41,82683.35,0.0,0.66058,0.00012,31.13652]
[1778066460653,35.43,82705.47,0.0,0.66319,0.00012,31.05241]
[1778066461654,35.43,82722.07,0.0,0.66519,0.00012,30.98651]
[1778066462672,35.43,82731.74,0.0,0.66634,0.00012,30.94797]
[1778066463673,35.44,82725.36,0.0,0.66556,0.00012,30.97402]
[1778066465675,35.46,82713.05,0.0,0.66398,0.00012,31.02667]
[1778066467623,35.48,82713.05,0.0,0.6639,0.00012,31.02948]
[1778066468678,35.48,82684.43,0.0,0.66043,0.00012,31.14228]
[1778066469679,35.48,82678.47,0.0,0.6597,0.00012,31.16558]
[1778066470680,35.48,82669.31,0.0,0.65859,0.00012,31.20107]
[1778066475685,35.49,82660.57,0.0,0.65751,0.00012,31.23519]
[1778066477687,35.49,82666.06,0.0,0.65817,0.00012,31.21435]
[1778066478593,35.49,82666.06,0.0,0.65817,0.00012,31.21449]
[1778066479600,35.49,82673.99,0.0,0.65913,0.00012,31.18409]
[1778066483628,35.5,82680.55,0.0,0.65991,0.00012,31.15917]
[1778066488695,35.5,82676.72,0.0,0.65942,0.00012,31.17496]
[1778066493701,35.51,82671.69,0.0,0.6588,0.00012,31.19192]
[1778066494703,35.51,82648.46,0.0,0.65597,0.00012,31.28059]
[1778066495704,35.51,82641.56,0.0,0.65512,0.00012,31.30685]
[1778066500709,35.51,82641.69,0.0,0.65512,0.00012,31.30685]
[1778066502711,35.52,82647.74,0.0,0.65585,0.00012,31.28432]
[1778066505714,35.52,82663.24,0.0,0.65773,0.00012,31.22574]
[1778066507716,35.52,82672.78,0.0,0.65888,0.00012,31.18939]
[1778066512721,35.53,82668.78,0.0,0.65838,0.00012,31.20541]
[1778066517726,35.53,82670.71,0.0,0.6586,0.00012,31.19852]
[1778066521729,35.53,82676.33,0.0,0.65926,0.00012,31.17742]
[1778066526734,35.54,82679.95,0.0,0.65968,0.00012,31.16414]
[1778066527735,35.54,82686.02,0.0,0.66041,0.00012,31.14078]
[1778066529746,35.54,82703.16,0.0,0.66248,0.00012,31.07417]
[1778066530747,35.54,82714.65,0.0,0.66386,0.00012,31.02904]
[1778066532749,35.55,82726.29,0.0,0.66524,0.00012,30.98328]
[1778066536753,35.56,82746.94,0.0,0.6677,0.00012,30.90123]
[1778066541757,35.58,82747.12,0.0,0.66762,0.00012,30.90416]
[1778066545761,35.59,82753.49,0.0,0.66835,0.00012,30.87938]
[1778066550766,35.6,82754.52,0.0,0.66844,0.00012,30.87655]
[1778066555771,35.6,82764.76,0.0,0.66965,0.00012,30.83253]
[1778066556772,35.6,82771.58,0.0,0.67046,0.00012,30.80469]
[1778066557773,35.6,82778.94,0.0,0.67134,0.00012,30.77435]
[1778066559777,35.6,82790.69,0.0,0.67274,0.00012,30.72549]
[1778066561779,35.6,82776.19,0.0,0.67101,0.00012,30.78569]
[1778066562780,35.61,82764.6,0.0,0.66962,0.00012,30.83363]
[1778066563781,35.61,82753.29,0.0,0.66826,0.00012,30.88002]
[1778066564782,35.61,82747.36,0.0,0.66754,0.00012,30.90429]
[1778066568786,35.62,82757.01,0.0,0.66867,0.00012,30.86616]
[1778066569787,35.62,82763.96,0.0,0.66949,0.00012,30.83815]
[1778066573790,35.62,82782.8,0.0,0.67173,0.00012,30.76096]
[1778066574791,35.62,82814.26,0.0,0.67547,0.00012,30.62943]
[1778066577794,35.63,82820.94,0.0,0.67622,0.00012,30.60295]
[1778066582799,35.64,82821.16,0.0,0.67623,0.00012,30.60247]
[1778066586803,35.65,82809.0,0.0,0.67473,0.00012,30.65602]
[1778066589806,35.65,82803.18,0.0,0.67404,0.00012,30.68052]
[1778066593810,35.65,82795.69,0.0,0.67314,0.00012,30.7121]
[1778066594811,35.65,82790.0,0.0,0.67247,0.00012,30.73582]
[1778066598815,35.65,82784.46,0.0,0.6718,0.00012,30.75907]
[1778066600817,35.65,82805.57,0.0,0.67431,0.00012,30.67108]
[1778066601819,35.65,82824.41,0.0,0.67654,0.00012,30.59167]
[1778066603821,35.65,82815.08,0.0,0.67543,0.00012,30.63132]
[1778066604822,35.65,82807.78,0.0,0.67456,0.00012,30.66209]
[1778066605823,35.66,82802.21,0.0,0.6739,0.00012,30.68567]
[1778066606824,35.66,82785.55,0.0,0.67191,0.00012,30.75519]
[1778066607825,35.66,82769.67,0.0,0.67002,0.00012,30.82068]
[1778066608654,35.66,82769.67,0.0,0.67001,0.00012,30.82076]
[1778066609827,35.66,82761.06,0.0,0.66898,0.00012,30.85602]
[1778066612830,35.66,82752.74,0.0,0.66799,0.00012,30.88694]
[1778066617835,35.67,82744.73,0.0,0.66701,0.00012,30.91994]
[1778066621839,35.67,82739.15,0.0,0.66632,0.00012,30.94316]
[1778066624842,35.67,82745.71,0.0,0.6671,0.00012,30.91731]
[1778066629846,35.68,82745.45,0.0,0.66704,0.00012,30.91923]
[1778066631846,35.68,82756.7,0.0,0.66838,0.00012,30.87394]
[1778066632847,35.68,82777.85,0.0,0.6709,0.00012,30.78768]
[1778066633848,35.68,82787.52,0.0,0.67205,0.00012,30.74792]
[1778066638853,35.69,82784.32,0.0,0.67165,0.00012,30.76179]
[1778066643860,35.69,82778.16,0.0,0.6709,0.00012,30.78781]
[1778066646863,35.69,82767.3,0.0,0.6696,0.00012,30.83259]
[1778066652830,35.7,82768.18,0.0,0.66969,0.00012,30.82955]
[1778066654842,35.7,82775.87,0.0,0.6706,0.00012,30.79826]
[1778066655873,35.7,82784.82,0.0,0.67166,0.00012,30.76151]
[1778066660879,35.7,82779.53,0.0,0.67102,0.00012,30.78387]
[1778066665886,35.7,82794.17,0.0,0.67276,0.00012,30.72341]
[1778066667888,35.7,82788.47,0.0,0.67208,0.00012,30.74722]
[1778066671891,35.71,82781.71,0.0,0.67128,0.00012,30.77215]
[1778066676896,35.71,82778.01,0.0,0.67083,0.00012,30.78765]
[1778066680900,35.71,82767.33,0.0,0.66955,0.00012,30.83154]
[1778066683903,35.71,82760.82,0.0,0.66878,0.00012,30.8581]
[1778066688908,35.71,82752.22,0.0,0.66774,0.00012,30.8932]
[1778066690910,35.71,82758.08,0.0,0.66844,0.00012,30.86943]
[1778066691911,35.71,82762.2,0.0,0.66893,0.00012,30.8527]
[1778066695915,35.71,82756.6,0.0,0.66827,0.00012,30.87541]
[1778066700920,35.71,82749.44,0.0,0.66741,0.00012,30.90422]
[1778066706926,35.71,82754.28,0.0,0.66799,0.00012,30.8849]
[1778066711931,35.71,82755.82,0.0,0.66816,0.00012,30.87891]
[1778066714934,35.71,82762.95,0.0,0.66901,0.00012,30.85018]
[1778066716936,35.71,82756.83,0.0,0.66828,0.00012,30.87511]
[1778066718938,35.72,82750.29,0.0,0.66749,0.00012,30.90157]
[1778066722942,35.71,82761.61,0.0,0.66885,0.00012,30.85555]
[1778066724942,35.71,82767.71,0.0,0.66959,0.00012,30.8305]
[1778066725943,35.71,82785.33,0.0,0.67169,0.00012,30.75812]
[1778066726944,35.71,82803.61,0.0,0.67386,0.00012,30.6822]
[1778066731949,35.71,82794.87,0.0,0.67283,0.00012,30.71533]
[1778066732950,35.71,82772.96,0.0,0.67023,0.00012,30.80557]
[1778066733951,35.71,82761.09,0.0,0.66882,0.00012,30.85393]
[1778066734952,35.71,82754.74,0.0,0.66806,0.00012,30.87971]
[1778066739957,35.71,82751.48,0.0,0.66766,0.00012,30.89304]
[1778066744961,35.71,82752.99,0.0,0.66784,0.00012,30.88714]
[1778066748965,35.72,82745.45,0.0,0.66693,0.00012,30.91778]
[1778066750967,35.72,82738.92,0.0,0.66614,0.00012,30.94435]
[1778066755971,35.72,82739.75,0.0,0.66621,0.00012,30.94196]
[1778066760976,35.73,82740.19,0.0,0.66624,0.00012,30.94112]
[1778066762979,35.73,82727.85,0.0,0.66475,0.00012,30.99059]
[1778066764983,35.73,82721.18,0.0,0.66395,0.00012,31.0171]
[1778066766639,35.73,82717.81,0.0,0.66354,0.00012,31.03056]
[1778066767986,35.74,82706.63,0.0,0.66219,0.00012,31.07455]
[1778066769988,35.74,82694.24,0.0,0.66069,0.00012,31.12279]
[1778066771990,35.74,82688.67,0.0,0.66002,0.00012,31.14435]
[1778066776995,35.74,82692.67,0.0,0.6605,0.00012,31.12903]
[1778066782000,35.74,82689.15,0.0,0.66007,0.00012,31.1427]
[1778066787006,35.74,82692.86,0.0,0.66052,0.00012,31.12849]
[1778066791011,35.74,82699.4,0.0,0.66131,0.00012,31.10007]
[1778066796016,35.74,82696.4,0.0,0.66094,0.00012,31.11192]
[1778066801020,35.74,82701.77,0.0,0.66159,0.00012,31.0913]
[1778066806025,35.75,82704.47,0.0,0.6619,0.00012,31.08114]
[1778066811029,35.75,82702.8,0.0,0.66169,0.00012,31.08787]
[1778066816034,35.75,82700.99,0.0,0.66147,0.00012,31.09519]
[1778066822036,35.75,82705.57,0.0,0.66201,0.00012,31.07768]
[1778066823047,35.75,82690.45,0.0,0.66019,0.00012,31.13631]
[1778066828052,35.75,82684.81,0.0,0.65951,0.00012,31.15808]
[1778066833057,35.75,82684.6,0.0,0.65948,0.00012,31.15889]
[1778066836060,35.75,82678.35,0.0,0.65873,0.00012,31.18279]
[1778066841065,35.75,82678.61,0.0,0.65876,0.00012,31.18168]
[1778066846069,35.75,82681.63,0.0,0.65913,0.00012,31.17007]
[1778066851074,35.75,82682.6,0.0,0.65926,0.00012,31.16312]
[1778066856079,35.75,82680.92,0.0,0.65906,0.00012,31.16949]
[1778066861084,35.75,82672.99,0.0,0.6581,0.00012,31.19967]
[1778066865088,35.75,82678.55,0.0,0.65878,0.00012,31.17838]
[1778066870093,35.75,82677.83,0.0,0.65869,0.00012,31.18104]
[1778066875098,35.75,82676.81,0.0,0.65857,0.00012,31.18485]
[1778066877100,35.75,82684.87,0.0,0.65954,0.00012,31.15396]
[1778066882105,35.75,82690.48,0.0,0.66022,0.00012,31.13246]
[1778066883106,35.75,82697.47,0.0,0.66106,0.00012,31.10548]
[1778066888111,35.75,82702.45,0.0,0.66165,0.00012,31.0864]
[1778066889112,35.75,82696.88,0.0,0.66098,0.00012,31.10807]
[1778066890113,35.75,82690.83,0.0,0.66025,0.00012,31.13145]
[1778066892115,35.75,82685.02,0.0,0.65955,0.00012,31.15381]
[1778066897120,35.75,82684.57,0.0,0.6595,0.00012,31.15554]
[1778066901124,35.75,82690.12,0.0,0.66016,0.00012,31.13423]
[1778066906129,35.75,82688.21,0.0,0.65993,0.00012,31.14167]
[1778066910133,35.75,82694.26,0.0,0.66066,0.00012,31.11841]
[1778066915138,35.75,82695.84,0.0,0.66085,0.00012,31.10928]
[1778066920145,35.76,82702.25,0.0,0.66162,0.00012,31.08464]
[1778066922147,35.76,82691.85,0.0,0.66037,0.00012,31.12501]
[1778066923148,35.76,82680.09,0.0,0.65895,0.00012,31.17015]
[1778066928153,35.76,82677.75,0.0,0.65867,0.00012,31.17898]
[1778066933158,35.75,82674.38,0.0,0.65827,0.00012,31.1917]
[1778066938163,35.75,82668.7,0.0,0.65758,0.00012,31.21311]
[1778066940165,35.75,82661.34,0.0,0.6567,0.00012,31.24083]
[1778066945169,35.75,82669.2,0.0,0.65766,0.00012,31.21081]
[1778066949173,35.75,82677.25,0.0,0.65863,0.00012,31.18004]
[1778066954177,35.75,82674.17,0.0,0.65826,0.00012,31.1917]
[1778066959182,35.75,82673.06,0.0,0.65814,0.00012,31.19571]
[1778066961141,35.75,82675.8,0.0,0.65847,0.00012,31.18524]
[1778066962185,35.75,82688.81,0.0,0.66004,0.00012,31.1354]
[1778066967190,35.75,82688.7,0.0,0.66002,0.00012,31.13591]
[1778066973195,35.75,82685.85,0.0,0.65969,0.00012,31.1437]
[1778066978200,35.75,82684.08,0.0,0.65947,0.00012,31.15051]
[1778066983205,35.75,82681.07,0.0,0.65911,0.00012,31.16205]
[1778066988210,35.75,82681.4,0.0,0.65915,0.00012,31.16074]
[1778066993214,35.75,82675.88,0.0,0.65849,0.00012,31.18179]
[1778066998219,35.75,82674.25,0.0,0.65829,0.00012,31.1879]
[1778067002223,35.75,82668.22,0.0,0.65757,0.00012,31.21069]
[1778067005230,35.74,82674.6,0.0,0.65834,0.00012,31.18632]
[1778067007232,35.74,82687.61,0.0,0.65991,0.00012,31.1365]
[1778067008238,35.74,82693.19,0.0,0.66059,0.00012,31.11493]
[1778067010242,35.74,82686.5,0.0,0.65978,0.00012,31.14076]
[1778067011243,35.74,82679.4,0.0,0.65892,0.00012,31.16801]
[1778067015247,35.74,82687.65,0.0,0.65992,0.00012,31.13633]
[1778067017249,35.74,82693.23,0.0,0.66059,0.00012,31.11479]
[1778067020252,35.74,82701.19,0.0,0.66156,0.00012,31.08374]
[1778067022254,35.74,82707.06,0.0,0.66226,0.00012,31.06101]
[1778067025257,35.74,82700.29,0.0,0.66144,0.00012,31.08739]
[1778067030262,35.74,82693.96,0.0,0.66068,0.00012,31.11192]
[1778067032264,35.74,82687.71,0.0,0.65994,0.00012,31.1328]
[1778067037268,35.74,82684.13,0.0,0.65951,0.00012,31.1466]
[1778067042273,35.74,82688.03,0.0,0.65998,0.00012,31.13165]
[1778067047278,35.75,82687.16,0.0,0.65987,0.00012,31.13509]
[1778067052283,35.75,82684.62,0.0,0.65956,0.00012,31.14491]
[1778067057289,35.75,82682.22,0.0,0.65927,0.00012,31.15409]
[1778067061293,35.75,82687.68,0.0,0.65993,0.00012,31.13313]
[1778067063294,35.75,82681.99,0.0,0.65924,0.00012,31.15501]
[1778067069301,35.75,82683.09,0.0,0.65938,0.00012,31.15077]
[1778067074306,35.75,82682.29,0.0,0.65928,0.00012,31.15383]
[1778067079311,35.75,82682.68,0.0,0.65933,0.00012,31.15233]
[1778067084316,35.75,82679.91,0.0,0.65899,0.00012,31.16291]
[1778067089321,35.74,82678.58,0.0,0.65883,0.00012,31.16793]
[1778067094326,35.74,82681.09,0.0,0.65915,0.00012,31.15505]
[1778067099331,35.74,82685.82,0.0,0.65972,0.00012,31.13693]
[1778067104336,35.74,82684.09,0.0,0.65951,0.00012,31.1436]
[1778067109341,35.75,82683.32,0.0,0.65942,0.00012,31.14654]
[1778067114346,35.75,82684.28,0.0,0.65953,0.00012,31.14288]
[1778067119351,35.75,82685.97,0.0,0.65974,0.00012,31.13643]
[1778067124356,35.75,82685.91,0.0,0.65973,0.00012,31.1367]
[1778067129361,35.75,82687.27,0.0,0.65989,0.00012,31.13153]
[1778067130362,35.75,82693.65,0.0,0.66066,0.00012,31.10694]
[1778067134366,35.75,82686.07,0.0,0.65974,0.00012,31.13629]
[1778067139372,35.75,82687.89,0.0,0.65996,0.00012,31.12933]
[1778067145378,35.75,82693.1,0.0,0.66058,0.00012,31.10937]
[1778067151384,35.75,82694.51,0.0,0.66076,0.00012,31.1009]
[1778067157389,35.75,82688.06,0.0,0.65998,0.00012,31.12593]
[1778067160395,35.75,82678.38,0.0,0.65881,0.00012,31.16303]
[1778067162397,35.75,82666.58,0.0,0.65739,0.00012,31.20789]
[1778067167402,35.75,82666.15,0.0,0.65734,0.00012,31.20926]
[1778067172407,35.75,82666.97,0.0,0.65745,0.00012,31.20593]
[1778067177412,35.74,82664.32,0.0,0.65713,0.00012,31.2157]
[1778067182417,35.74,82659.18,0.0,0.65652,0.00012,31.23481]
[1778067185420,35.74,82652.99,0.0,0.65578,0.00012,31.25786]
[1778067187422,35.74,82645.04,0.0,0.65482,0.00012,31.28739]
[1778067192427,35.73,82644.94,0.0,0.65482,0.00012,31.28724]
[1778067197433,35.73,82643.33,0.0,0.65464,0.00012,31.2927]
[1778067202438,35.73,82642.73,0.0,0.65458,0.00012,31.29443]
[1778067207444,35.72,82640.65,0.0,0.65435,0.00012,31.30162]
[1778067211448,35.72,82647.58,0.0,0.65521,0.00012,31.27213]
[1778067216453,35.72,82648.32,0.0,0.65532,0.00012,31.26892]
[1778067220457,35.71,82661.25,0.0,0.65689,0.00012,31.21998]
[1778067221458,35.71,82668.3,0.0,0.65775,0.00012,31.19321]
[1778067226462,35.71,82669.29,0.0,0.65787,0.00012,31.18928]
[1778067228464,35.71,82681.21,0.0,0.65932,0.00012,31.1437]
[1778067233469,35.71,82688.71,0.0,0.66022,0.00012,31.11491]
[1778067239475,35.71,82687.86,0.0,0.66011,0.00012,31.11837]
[1778067241477,35.71,82680.23,0.0,0.65919,0.00012,31.14775]
[1778067243479,35.71,82668.04,0.0,0.65771,0.00012,31.19428]
[1778067244480,35.71,82661.72,0.0,0.65695,0.00012,31.21819]
[1778067249485,35.71,82659.89,0.0,0.65674,0.00012,31.22482]
[1778067254490,35.71,82658.98,0.0,0.65663,0.00012,31.22798]
[1778067259495,35.71,82655.86,0.0,0.65627,0.00012,31.23944]
[1778067262498,35.71,82665.79,0.0,0.65747,0.00012,31.20173]
[1778067263499,35.71,82672.91,0.0,0.65834,0.00012,31.1746]
[1778067265501,35.71,82680.34,0.0,0.65924,0.00012,31.14617]
[1778067268506,35.71,82688.21,0.0,0.66018,0.00012,31.11595]
[1778067273511,35.71,82694.33,0.0,0.66093,0.00012,31.08922]
[1778067278516,35.71,82692.97,0.0,0.66076,0.00012,31.09465]
[1778067284522,35.71,82687.68,0.0,0.66012,0.00012,31.11535]
[1778067289528,35.71,82685.21,0.0,0.65981,0.00012,31.125]
[1778067294533,35.71,82687.07,0.0,0.66004,0.00012,31.11789]
[1778067299538,35.71,82692.73,0.0,0.66072,0.00012,31.09608]
[1778067304543,35.71,82691.96,0.0,0.66062,0.00012,31.09914]
[1778067305544,35.71,82697.57,0.0,0.6613,0.00012,31.0774]
[1778067310549,35.71,82697.23,0.0,0.66126,0.00012,31.07887]
[1778067316555,35.71,82694.99,0.0,0.66098,0.00012,31.08773]
[1778067320536,35.71,82701.49,0.0,0.66177,0.00012,31.06236]
[1778067323556,35.71,82709.17,0.0,0.6627,0.00012,31.03216]
[1778067328569,35.71,82715.06,0.0,0.66342,0.00012,31.00865]
[1778067334575,35.71,82712.44,0.0,0.66312,0.00012,31.01556]
[1778067338579,35.71,82719.08,0.0,0.66392,0.00012,30.98939]
[1778067343584,35.71,82717.05,0.0,0.66367,0.00012,30.99749]
[1778067349590,35.71,82715.65,0.0,0.66349,0.00012,31.00333]
[1778067354595,35.71,82716.48,0.0,0.66358,0.00012,31.00037]
[1778067359600,35.72,82719.09,0.0,0.66389,0.00012,30.99041]
[1778067364605,35.72,82716.45,0.0,0.66356,0.00012,31.00118]
[1778067369609,35.72,82720.54,0.0,0.66405,0.00012,30.98525]
[1778067374614,35.72,82722.61,0.0,0.66429,0.00012,30.97724]
[1778067379619,35.72,82725.59,0.0,0.66465,0.00012,30.96558]
[1778067380620,35.72,82718.96,0.0,0.66385,0.00012,30.9919]
[1778067381621,35.72,82710.28,0.0,0.6628,0.00012,31.02613]
[1778067386626,35.73,82711.19,0.0,0.6629,0.00012,31.02304]
[1778067389629,35.73,82719.51,0.0,0.66389,0.00012,30.99053]
[1778067392632,35.73,82730.98,0.0,0.66528,0.00012,30.9419]
[1778067396641,35.73,82738.82,0.0,0.66622,0.00012,30.91057]
[1778067398643,35.73,82749.5,0.0,0.6675,0.00012,30.86761]
[1778067399644,35.73,82756.32,0.0,0.66832,0.00012,30.84002]
[1778067402647,35.73,82762.3,0.0,0.66904,0.00012,30.81551]
[1778067404649,35.73,82743.44,0.0,0.66679,0.00012,30.89159]
[1778067409654,35.73,82738.05,0.0,0.66614,0.00012,30.91308]
[1778067414659,35.73,82741.84,0.0,0.6666,0.00012,30.89794]
[1778067418663,35.73,82748.56,0.0,0.6674,0.00012,30.87099]
[1778067421666,35.73,82754.15,0.0,0.66806,0.00012,30.84857]
[1778067426671,35.73,82757.37,0.0,0.66844,0.00012,30.83585]
[1778067429674,35.73,82748.99,0.0,0.66744,0.00012,30.8698]
[1778067432677,35.73,82754.9,0.0,0.66814,0.00012,30.84608]
[1778067437682,35.73,82756.33,0.0,0.6683,0.00012,30.8406]
[1778067442687,35.73,82750.53,0.0,0.6676,0.00012,30.86425]
[1778067444689,35.73,82742.8,0.0,0.66668,0.00012,30.89536]
[1778067449698,35.73,82739.53,0.0,0.66629,0.00012,30.90847]
[1778067453702,35.73,82725.04,0.0,0.66456,0.00012,30.96285]
[1778067456706,35.73,82715.56,0.0,0.66342,0.00012,31.00026]
[1778067457707,35.73,82706.4,0.0,0.66232,0.00012,31.03628]
[1778067462712,35.74,82709.68,0.0,0.6627,0.00012,31.02385]
[1778067467717,35.74,82716.86,0.0,0.66355,0.00012,30.99619]
[1778067472722,35.75,82715.07,0.0,0.66332,0.00012,31.00378]
[1778067477727,35.75,82716.49,0.0,0.66347,0.00012,30.99875]
[1778067483732,35.75,82722.07,0.0,0.66413,0.00012,30.97735]
[1778067488739,35.76,82722.15,0.0,0.66412,0.00012,30.97758]
[1778067492761,35.76,82716.48,0.0,0.66343,0.00012,31.00026]
[1778067495764,35.76,82723.07,0.0,0.66422,0.00012,30.97454]
[1778067500768,35.76,82723.68,0.0,0.66427,0.00012,30.97266]
[1778067505773,35.77,82723.87,0.0,0.66428,0.00012,30.97239]
[1778067510778,35.77,82715.82,0.0,0.6633,0.00012,31.00456]
[1778067515782,35.77,82716.24,0.0,0.66336,0.00012,31.00002]
[1778067520787,35.78,82717.04,0.0,0.66344,0.00012,30.99726]
[1778067525792,35.78,82715.15,0.0,0.66321,0.00012,31.00505]
[1778067527794,35.78,82703.72,0.0,0.66183,0.00012,31.04985]
[1778067529796,35.78,82696.27,0.0,0.66093,0.00012,31.07885]
[1778067534801,35.78,82694.6,0.0,0.66072,0.00012,31.08548]
[1778067539806,35.78,82692.72,0.0,0.66049,0.00012,31.09288]
[1778067544811,35.78,82690.37,0.0,0.6602,0.00012,31.10206]
[1778067549816,35.78,82692.25,0.0,0.66043,0.00012,31.0949]
[1778067550817,35.79,82698.95,0.0,0.66124,0.00012,31.06901]
[1778067555824,35.79,82708.67,0.0,0.6624,0.00012,31.03153]
[1778067560829,35.79,82710.45,0.0,0.6626,0.00012,31.02493]
[1778067562831,35.79,82716.77,0.0,0.66335,0.00012,31.00032]
[1778067567836,35.79,82715.58,0.0,0.6632,0.00012,31.00547]
[1778067572841,35.8,82717.37,0.0,0.66341,0.00012,30.9957]
[1778067577846,35.8,82717.68,0.0,0.66344,0.00012,30.99486]
[1778067578847,35.8,82724.44,0.0,0.66425,0.00012,30.96836]
[1778067583852,35.8,82722.51,0.0,0.664,0.00012,30.97644]
[1778067587855,35.81,82714.98,0.0,0.66309,0.00012,31.00637]
[1778067592860,35.81,82712.02,0.0,0.66272,0.00012,31.01836]
[1778067597865,35.81,82714.51,0.0,0.66301,0.00012,31.00908]
[1778067602870,35.82,82711.46,0.0,0.66263,0.00012,31.0214]
[1778067607875,35.82,82712.05,0.0,0.66269,0.00012,31.01948]
[1778067612880,35.82,82713.38,0.0,0.66284,0.00012,31.01468]
[1778067617886,35.82,82713.72,0.0,0.66287,0.00012,31.01376]
[1778067622891,35.83,82715.22,0.0,0.66304,0.00012,31.00833]
[1778067627894,35.83,82721.95,0.0,0.66383,0.00012,30.98231]
[1778067629895,35.83,82730.63,0.0,0.66487,0.00012,30.94828]
[1778067634898,35.83,82729.88,0.0,0.66478,0.00012,30.94835]
[1778067635866,35.83,82729.88,0.0,0.66478,0.00012,30.94832]
[1778067636899,35.83,82738.78,0.0,0.66585,0.00012,30.913]
[1778067642904,35.83,82739.58,0.0,0.66595,0.00012,30.90967]
[1778067648869,35.83,82739.23,0.0,0.66591,0.00012,30.91095]
[1778067650913,35.83,82707.74,0.0,0.66212,0.00012,31.0352]
[1778067651882,35.83,82707.74,0.0,0.66212,0.00012,31.0352]
[1778067652889,35.83,82690.55,0.0,0.66006,0.00012,31.10167]
[1778067653916,35.83,82684.71,0.0,0.65935,0.00012,31.12407]
[1778067658927,35.83,82682.67,0.0,0.65911,0.00012,31.13179]
[1778067661930,35.83,82675.28,0.0,0.65822,0.00012,31.15987]
[1778067662931,35.83,82664.53,0.0,0.65692,0.00012,31.20047]
[1778067664933,35.83,82672.1,0.0,0.65784,0.00012,31.17176]
[1778067666935,35.83,82678.11,0.0,0.65857,0.00012,31.14884]
[1778067671941,35.83,82679.51,0.0,0.65874,0.00012,31.1434]
[1778067676946,35.83,82680.14,0.0,0.65882,0.00012,31.14085]
[1778067681951,35.83,82681.12,0.0,0.65894,0.00012,31.137]
[1778067683953,35.83,82671.41,0.0,0.65777,0.00012,31.17385]
[1778067684954,35.83,82660.72,0.0,0.65648,0.00012,31.21413]
[1778067686956,35.83,82652.54,0.0,0.6555,0.00012,31.24461]
[1778067691961,35.82,82646.67,0.0,0.65481,0.00012,31.26271]
[1778067696966,35.82,82649.86,0.0,0.65522,0.00012,31.25025]
[1778067702974,35.81,82611.27,0.0,0.65054,0.00012,31.39171]
[1778067704976,35.81,82579.57,0.0,0.64666,0.00012,31.50491]
[1778067708595,35.82,82580.46,0.0,0.64677,0.00012,31.50181]
[1778067708830,35.82,82580.46,0.0,0.64677,0.00012,31.50181]
[1778067708849,35.82,82580.46,0.0,0.64677,0.00012,31.50184]
[1778067709983,35.81,82543.45,0.0,0.64223,0.00012,31.63023]
[1778067710984,35.81,82519.63,0.0,0.6393,0.00012,31.71062]
[1778067712986,35.81,82541.83,0.0,0.64204,0.00012,31.63538]
[1778067713987,35.81,82548.62,0.0,0.64288,0.00012,31.61208]
[1778067718992,35.81,82546.18,0.0,0.64259,0.00012,31.6202]
[1778067721995,35.81,82554.9,0.0,0.64367,0.00012,31.59004]
[1778067722996,35.81,82561.04,0.0,0.64442,0.00012,31.56877]
[1778067725005,35.81,82548.26,0.0,0.64285,0.00012,31.61282]
[1778067728009,35.8,82542.3,0.0,0.64213,0.00012,31.63306]
[1778067729010,35.8,82548.52,0.0,0.64289,0.00012,31.61173]
[1778067730011,35.8,82566.02,0.0,0.64504,0.00012,31.55119]
[1778067734017,35.8,82572.48,0.0,0.64583,0.00012,31.52859]
[1778067737020,35.8,82581.55,0.0,0.64695,0.00012,31.49659]
[1778067739022,35.8,82574.73,0.0,0.64611,0.00012,31.52066]
[1778067744031,35.8,82572.56,0.0,0.64584,0.00012,31.52832]
[1778067745032,35.8,82559.97,0.0,0.6443,0.00012,31.57216]
[1778067747034,35.8,82551.09,0.0,0.64321,0.00012,31.60276]
[1778067749037,35.8,82562.07,0.0,0.64456,0.00012,31.56474]
[1778067754042,35.8,82559.21,0.0,0.64423,0.00012,31.57137]
[1778067758046,35.8,82550.56,0.0,0.64317,0.00012,31.6011]
[1778067761049,35.8,82538.26,0.0,0.64166,0.00012,31.64302]
[1778067766053,35.79,82529.83,0.0,0.64063,0.00012,31.67118]
[1778067769056,35.79,82522.93,0.0,0.63979,0.00012,31.69414]
[1778067773060,35.79,82516.47,0.0,0.63901,0.00012,31.71529]
[1778067776853,35.78,82514.91,0.0,0.63883,0.00012,31.72014]
[1778067776860,35.78,82514.91,0.0,0.63883,0.00012,31.72014]
[1778067777064,35.78,82514.41,0.0,0.63877,0.00012,31.7217]
[1778067779066,35.78,82508.77,0.0,0.63808,0.00012,31.74016]
[1778067781134,35.78,82504.36,0.0,0.63755,0.00012,31.7545]
[1778067782069,35.78,82506.12,0.0,0.63777,0.00012,31.74854]
[1778067784071,35.77,82511.85,0.0,0.63849,0.00012,31.72927]
[1778067785999,35.77,82513.58,0.0,0.6387,0.00012,31.72337]
[1778067786003,35.77,82513.58,0.0,0.6387,0.00012,31.72337]
[1778067786073,35.77,82508.66,0.0,0.6381,0.00012,31.73962]
[1778067788075,35.77,82502.02,0.0,0.63729,0.00012,31.76131]
[1778067792668,35.76,82500.88,0.0,0.63716,0.00012,31.76452]
[1778067793080,35.76,82499.72,0.0,0.63703,0.00012,31.76821]
[1778067793538,35.76,82499.72,0.0,0.63703,0.00012,31.76821]
[1778067793668,35.76,82499.72,0.0,0.63703,0.00012,31.76821]
[1778067795082,35.76,82494.6,0.0,0.6364,0.00012,31.78478]
[1778067800087,35.75,82494.15,0.0,0.63636,0.00012,31.78568]
[1778067802988,35.75,82497.98,0.0,0.63685,0.00012,31.77288]
[1778067803090,35.75,82498.84,0.0,0.63696,0.00012,31.76994]
[1778067807093,35.74,82503.64,0.0,0.63756,0.00012,31.75368]
[1778067812098,35.74,82505.75,0.0,0.63786,0.00012,31.74281]
[1778067816102,35.73,82500.61,0.0,0.63724,0.00012,31.75925]
[1778067821107,35.72,82499.72,0.0,0.63715,0.00012,31.76151]
[1778067826113,35.72,82496.78,0.0,0.63681,0.00012,31.77046]
[1778067831118,35.71,82493.2,0.0,0.63639,0.00012,31.78149]
[1778067836123,35.7,82497.03,0.0,0.6369,0.00012,31.76816]
[1778067837869,35.7,82497.45,0.0,0.63695,0.00012,31.76661]
[1778067838125,35.7,82497.13,0.0,0.63692,0.00012,31.76754]
[1778067842129,35.69,82490.22,0.0,0.63608,0.00012,31.78965]
[1778067847134,35.68,82490.32,0.0,0.63612,0.00012,31.78854]
[1778067852139,35.68,82487.2,0.0,0.63576,0.00012,31.79798]
[1778067857144,35.67,82490.11,0.0,0.63614,0.00012,31.78768]
[1778067862149,35.66,82490.5,0.0,0.63622,0.00012,31.78567]
[1778067865718,35.66,82494.72,0.0,0.63676,0.00012,31.77136]
[1778067866153,35.66,82496.16,0.0,0.63694,0.00012,31.76648]
[1778067866733,35.66,82496.16,0.0,0.63694,0.00012,31.76648]
[1778067866838,35.66,82496.16,0.0,0.63694,0.00012,31.76648]
[1778067866840,35.66,82496.16,0.0,0.63694,0.00012,31.76648]
[1778067867154,35.65,82499.72,0.0,0.63739,0.00012,31.75459]
[1778067869156,35.65,82507.19,0.0,0.63832,0.00012,31.72954]
[1778067874161,35.65,82503.1,0.0,0.63784,0.00012,31.73937]
[1778067879166,35.64,82497.2,0.0,0.63713,0.00012,31.75834]
[1778067879463,35.64,82497.2,0.0,0.63713,0.00012,31.75834]
[1778067879480,35.64,82497.2,0.0,0.63713,0.00012,31.75834]
[1778067879560,35.64,82497.2,0.0,0.63713,0.00012,31.75834]
[1778067884172,35.63,82491.76,0.0,0.63648,0.00012,31.77561]
[1778067889176,35.63,82493.52,0.0,0.63672,0.00012,31.76912]
[1778067894181,35.62,82492.46,0.0,0.63661,0.00012,31.77193]
[1778067899186,35.61,82489.34,0.0,0.63625,0.00012,31.78152]
[1778067904191,35.6,82488.04,0.0,0.63611,0.00012,31.78509]
[1778067909197,35.6,82488.83,0.0,0.63623,0.00012,31.78181]
[1778067913201,35.59,82494.3,0.0,0.63693,0.00012,31.76325]
[1778067918206,35.59,82488.41,0.0,0.63622,0.00012,31.782]
[1778067921209,35.58,82483.2,0.0,0.63558,0.00012,31.79869]
[1778067926214,35.57,82483.44,0.0,0.63564,0.00012,31.79719]
[1778067928267,35.57,82483.39,0.0,0.63564,0.00012,31.79706]
[1778067928502,35.57,82483.39,0.0,0.63564,0.00012,31.79706]
[1778067929217,35.57,82484.43,0.0,0.63577,0.00012,31.79351]
[1778067931219,35.57,82478.07,0.0,0.635,0.00012,31.81086]
[1778067932813,35.56,82477.93,0.0,0.63499,0.00012,31.81116]
[1778067933014,35.56,82477.93,0.0,0.63499,0.00012,31.81116]
[1778067933288,35.56,82474.58,0.0,0.63458,0.00012,31.82192]
[1778067934222,35.56,82472.81,0.0,0.63436,0.00012,31.82754]
[1778067939227,35.56,82473.57,0.0,0.63446,0.00012,31.82486]
[1778067941928,35.56,82476.21,0.0,0.63479,0.00012,31.81619]
[1778067942230,35.56,82476.77,0.0,0.63486,0.00012,31.81434]
[1778067945233,35.55,82485.94,0.0,0.63602,0.00012,31.78389]
[1778067946763,35.55,82489.82,0.0,0.63651,0.00012,31.77098]
[1778067947235,35.55,82490.8,0.0,0.63664,0.00012,31.76763]
[1778067947363,35.55,82490.8,0.0,0.63664,0.00012,31.76763]
[1778067948009,35.55,82490.8,0.0,0.63664,0.00012,31.76763]
[1778067949144,35.55,82491.78,0.0,0.63677,0.00012,31.76425]
[1778067949237,35.55,82493.49,0.0,0.63698,0.00012,31.75848]
[1778067954242,35.54,82488.68,0.0,0.6364,0.00012,31.77375]
[1778067954487,35.54,82488.68,0.0,0.6364,0.00012,31.77375]
[1778067954491,35.54,82488.68,0.0,0.6364,0.00012,31.77375]
[1778067955243,35.54,82489.77,0.0,0.63654,0.00012,31.77001]
[1778067956244,35.54,82499.4,0.0,0.63775,0.00012,31.73797]
[1778067957245,35.54,82510.39,0.0,0.63912,0.00012,31.70107]
[1778067960248,35.54,82520.87,0.0,0.64043,0.00012,31.66537]
[1778067961249,35.54,82532.14,0.0,0.64183,0.00012,31.62682]
[1778067964252,35.54,82524.61,0.0,0.6409,0.00012,31.65248]
[1778067968256,35.53,82517.7,0.0,0.64005,0.00012,31.67575]
[1778067973261,35.52,82518.85,0.0,0.64022,0.00012,31.67095]
[1778067976264,35.52,82511.84,0.0,0.63936,0.00012,31.69448]
[1778067977265,35.52,82500.32,0.0,0.63792,0.00012,31.73307]
[1778067977684,35.52,82500.32,0.0,0.63792,0.00012,31.73307]
[1778067977692,35.52,82500.32,0.0,0.63792,0.00012,31.73307]
[1778067978194,35.52,82500.32,0.0,0.63793,0.00012,31.73296]
[1778067979267,35.52,82485.76,0.0,0.63612,0.00012,31.7811]
[1778067981028,35.52,82485.76,0.0,0.63612,0.00012,31.78096]
[1778067981269,35.52,82483.66,0.0,0.63586,0.00012,31.78774]
[1778067981919,35.52,82483.66,0.0,0.63586,0.00012,31.78774]
[1778067982270,35.51,82483.58,0.0,0.63586,0.00012,31.78789]
[1778067988267,35.51,82485.89,0.0,0.63617,0.00012,31.77959]
[1778067990277,35.51,82492.66,0.0,0.63702,0.00012,31.75701]
[1778067995283,35.5,82491.22,0.0,0.63687,0.00012,31.75811]
[1778067999288,35.5,82484.93,0.0,0.6361,0.00012,31.7784]
[1778068002968,35.49,82486.57,0.0,0.63632,0.00012,31.77263]
[1778068003292,35.49,82487.21,0.0,0.6364,0.00012,31.77041]
[1778068003417,35.49,82487.21,0.0,0.6364,0.00012,31.77041]
[1778068004292,35.49,82487.2,0.0,0.6364,0.00012,31.77032]
[1778068005390,35.49,82489.13,0.0,0.63665,0.00012,31.7638]
[1778068006294,35.49,82489.58,0.0,0.63671,0.00012,31.76222]
[1778068011299,35.48,82487.42,0.0,0.63646,0.00013,31.76876]
[1778068016304,35.48,82489.98,0.0,0.6368,0.00012,31.75972]
[1778068021309,35.47,82489.86,0.0,0.6368,0.00012,31.75958]
[1778068022310,35.47,82496.98,0.0,0.63769,0.00012,31.73578]
[1778068024312,35.47,82510.99,0.0,0.63945,0.00012,31.68854]
[1778068029317,35.46,82523.62,0.0,0.64103,0.00012,31.6453]
[1778068031319,35.46,82529.93,0.0,0.64182,0.00012,31.62357]
[1778068032320,35.46,82539.74,0.0,0.64304,0.00012,31.58965]
[1778068035323,35.46,82556.55,0.0,0.64512,0.00012,31.53087]
[1778068036324,35.47,82564.1,0.0,0.64605,0.00012,31.50425]
[1778068041329,35.47,82566.59,0.0,0.64636,0.00012,31.49549]
[1778068043331,35.47,82572.25,0.0,0.64706,0.00012,31.47531]
[1778068045333,35.47,82564.89,0.0,0.64615,0.00012,31.50159]
[1778068046334,35.47,82541.68,0.0,0.64327,0.00012,31.5832]
[1778068047335,35.47,82535.53,0.0,0.6425,0.00012,31.60452]
[1778068051340,35.47,82542.02,0.0,0.64332,0.00012,31.57879]
[1778068053342,35.47,82521.33,0.0,0.64075,0.00012,31.65012]
[1778068054343,35.47,82512.5,0.0,0.63965,0.00012,31.6801]
[1778068055344,35.47,82518.4,0.0,0.64039,0.00012,31.65998]
[1778068056345,35.47,82524.09,0.0,0.6411,0.00012,31.64052]
[1778068061350,35.46,82528.96,0.0,0.64171,0.00012,31.62364]
[1778068066355,35.46,82533.42,0.0,0.64227,0.00012,31.60821]
[1778068071360,35.46,82535.87,0.0,0.64257,0.00012,31.5997]
[1778068076364,35.46,82537.18,0.0,0.64273,0.00012,31.59517]
[1778068081369,35.46,82534.01,0.0,0.64234,0.00012,31.6061]
[1778068086374,35.46,82529.96,0.0,0.64184,0.00012,31.61998]
[1778068091379,35.46,82538.88,0.0,0.64295,0.00012,31.5891]
[1778068092380,35.46,82544.7,0.0,0.64367,0.00012,31.56884]
[1778068093381,35.46,82550.79,0.0,0.64443,0.00012,31.54756]
[1778068098386,35.46,82548.43,0.0,0.64413,0.00012,31.55598]
[1778068103391,35.46,82550.92,0.0,0.64443,0.00012,31.54742]
[1778068108396,35.47,82547.8,0.0,0.64404,0.00012,31.55849]
[1778068111399,35.47,82541.91,0.0,0.64332,0.00012,31.5759]
[1778068114402,35.47,82535.25,0.0,0.64249,0.00012,31.599]
[1778068118406,35.47,82518.5,0.0,0.64041,0.00012,31.65642]
[1778068119407,35.46,82504.68,0.0,0.63869,0.00012,31.70315]
[1778068124411,35.46,82506.0,0.0,0.63887,0.00012,31.69832]
[1778068130415,35.46,82508.15,0.0,0.63915,0.00012,31.69063]
[1778068133418,35.45,82514.92,0.0,0.64,0.00012,31.66752]
[1778068138422,35.45,82514.54,0.0,0.63996,0.00012,31.66854]
[1778068142423,35.45,82520.37,0.0,0.6407,0.00012,31.64848]
[1778068144426,35.45,82528.34,0.0,0.64169,0.00012,31.6211]
[1778068147428,35.45,82536.66,0.0,0.64273,0.00012,31.59234]
[1778068148390,35.45,82536.66,0.0,0.64273,0.00012,31.59237]
[1778068149397,35.45,82545.87,0.0,0.64387,0.00012,31.56035]
[1778068150402,35.45,82556.38,0.0,0.64517,0.00012,31.52344]
[1778068151432,35.45,82562.5,0.0,0.64593,0.00012,31.50194]
[1778068156443,35.45,82545.19,0.0,0.64377,0.00012,31.56313]
[1778068157444,35.45,82537.96,0.0,0.64287,0.00012,31.5883]
[1778068162449,35.45,82537.07,0.0,0.64276,0.00012,31.5914]
[1778068167454,35.45,82536.89,0.0,0.64274,0.00012,31.59203]
[1778068171458,35.45,82529.7,0.0,0.64186,0.00012,31.61364]
[1778068176463,35.45,82530.64,0.0,0.64198,0.00012,31.61033]
[1778068181468,35.45,82528.01,0.0,0.64165,0.00012,31.61928]
[1778068186473,35.45,82532.15,0.0,0.64217,0.00012,31.60496]
[1778068191478,35.45,82529.38,0.0,0.64183,0.00012,31.61442]
[1778068196483,35.45,82534.9,0.0,0.64251,0.00012,31.59536]
[1778068201488,35.45,82537.85,0.0,0.64288,0.00012,31.58512]
[1778068206493,35.45,82539.42,0.0,0.64308,0.00012,31.57972]
[1778068207494,35.45,82546.97,0.0,0.64401,0.00012,31.5534]
[1778068208495,35.45,82556.97,0.0,0.64525,0.00012,31.51836]
[1778068213500,35.45,82557.41,0.0,0.6453,0.00012,31.51707]
[1778068218505,35.46,82556.8,0.0,0.64521,0.00012,31.51947]
[1778068224513,35.46,82554.08,0.0,0.64487,0.00012,31.52933]
[1778068229518,35.46,82555.23,0.0,0.645,0.00012,31.52553]
[1778068234523,35.46,82556.11,0.0,0.64511,0.00012,31.51946]
[1778068239528,35.47,82558.88,0.0,0.64545,0.00012,31.50995]
[1778068244533,35.47,82556.91,0.0,0.6452,0.00012,31.51718]
[1778068249538,35.47,82558.16,0.0,0.64534,0.00012,31.51299]
[1778068255547,35.47,82575.18,0.0,0.64744,0.00012,31.45294]
[1778068261553,35.48,82578.57,0.0,0.64784,0.00012,31.44129]
[1778068265557,35.48,82584.23,0.0,0.64852,0.00012,31.42141]
[1778068271248,35.49,82576.31,0.0,0.64753,0.00012,31.4505]
[1778068276569,35.49,82573.16,0.0,0.64712,0.00012,31.46225]
[1778068281574,35.5,82573.93,0.0,0.6472,0.00012,31.45991]
[1778068286579,35.5,82574.23,0.0,0.64723,0.00012,31.45931]
[1778068291583,35.5,82565.93,0.0,0.6462,0.00012,31.48603]
[1778068296587,35.51,82561.61,0.0,0.64565,0.00012,31.50169]
[1778068297587,35.51,82554.41,0.0,0.64476,0.00012,31.52708]
[1778068300589,35.51,82548.76,0.0,0.64406,0.00012,31.54692]
[1778068303592,35.51,82555.89,0.0,0.64494,0.00012,31.52204]
[1778068308595,35.51,82556.83,0.0,0.64505,0.00012,31.51893]
[1778068311528,35.51,82560.91,0.0,0.64555,0.00012,31.50471]
[1778068312599,35.51,82570.55,0.0,0.64674,0.00012,31.47061]
[1778068317604,35.52,82566.92,0.0,0.64628,0.00012,31.48387]
[1778068322606,35.52,82568.8,0.0,0.6465,0.00012,31.47755]
[1778068323609,35.52,82561.23,0.0,0.64556,0.00012,31.50438]
[1778068325611,35.52,82555.1,0.0,0.6448,0.00012,31.52603]
[1778068328614,35.52,82546.79,0.0,0.64377,0.00012,31.55517]
[1778068333619,35.52,82544.68,0.0,0.64351,0.00012,31.56256]
[1778068338624,35.52,82543.98,0.0,0.64342,0.00012,31.56503]
[1778068343631,35.52,82541.43,0.0,0.6431,0.00012,31.57387]
[1778068348636,35.52,82544.97,0.0,0.64354,0.00012,31.56161]
[1778068350638,35.52,82551.03,0.0,0.64429,0.00012,31.54049]
[1778068351639,35.52,82556.95,0.0,0.64503,0.00012,31.51659]
[1778068356644,35.52,82555.96,0.0,0.64491,0.00012,31.52024]
[1778068361649,35.53,82555.29,0.0,0.64482,0.00012,31.52276]
[1778068366654,35.53,82554.98,0.0,0.64477,0.00012,31.52401]
[1778068371658,35.53,82552.36,0.0,0.64445,0.00012,31.53336]
[1778068376663,35.53,82548.32,0.0,0.64394,0.00012,31.54757]
[1778068381668,35.53,82547.32,0.0,0.64382,0.00012,31.55114]
[1778068386674,35.53,82553.6,0.0,0.64459,0.00012,31.52928]
[1778068391679,35.53,82548.74,0.0,0.64398,0.00012,31.54638]
[1778068395683,35.53,82538.49,0.0,0.64271,0.00012,31.58203]
[1778068400688,35.53,82540.64,0.0,0.64298,0.00012,31.57455]
[1778068405692,35.53,82540.09,0.0,0.64291,0.00012,31.57644]
[1778068410696,35.53,82541.55,0.0,0.64309,0.00012,31.57138]
[1778068415701,35.53,82546.34,0.0,0.6437,0.00012,31.55154]
[1778068420707,35.53,82541.6,0.0,0.64311,0.00012,31.56802]
[1778068425712,35.53,82537.74,0.0,0.64263,0.00012,31.58137]
[1778068430717,35.53,82536.4,0.0,0.64247,0.00012,31.5859]
[1778068435722,35.53,82534.98,0.0,0.6423,0.00012,31.59073]
[1778068439726,35.53,82541.48,0.0,0.6431,0.00012,31.56823]
[1778068444730,35.53,82540.02,0.0,0.64292,0.00012,31.57329]
[1778068450742,35.53,82533.92,0.0,0.64217,0.00012,31.59428]
[1778068452744,35.53,82540.32,0.0,0.64296,0.00012,31.57214]
[1778068457750,35.53,82538.37,0.0,0.64272,0.00012,31.57888]
[1778068459752,35.53,82532.07,0.0,0.64194,0.00012,31.60055]
[1778068461754,35.53,82539.16,0.0,0.64282,0.00012,31.57608]
[1778068466759,35.53,82532.28,0.0,0.64197,0.00012,31.59974]
[1778068471764,35.53,82534.39,0.0,0.64225,0.00012,31.58914]
[1778068477749,35.53,82535.23,0.0,0.64235,0.00012,31.58616]
[1778068482775,35.52,82540.39,0.0,0.643,0.00012,31.56828]
[1778068487780,35.52,82543.39,0.0,0.64337,0.00012,31.55787]
[1778068492785,35.53,82547.17,0.0,0.64383,0.00012,31.54478]
[1778068497790,35.53,82548.34,0.0,0.64398,0.00012,31.54077]
[1778068502795,35.53,82548.49,0.0,0.64399,0.00012,31.54033]
[1778068507800,35.53,82548.09,0.0,0.64394,0.00012,31.54182]
[1778068512805,35.53,82551.57,0.0,0.64437,0.00012,31.52978]
[1778068517810,35.53,82551.85,0.0,0.6444,0.00012,31.5289]
[1778068522815,35.53,82552.88,0.0,0.64452,0.00012,31.52546]
[1778068527820,35.53,82555.28,0.0,0.64481,0.00012,31.51718]
[1778068532825,35.53,82555.33,0.0,0.64483,0.00012,31.51399]
[1778068537831,35.54,82555.48,0.0,0.64484,0.00012,31.51364]
[1778068542836,35.54,82554.83,0.0,0.64475,0.00012,31.51609]
[1778068547841,35.54,82554.8,0.0,0.64474,0.00012,31.51635]
[1778068552846,35.54,82558.17,0.0,0.64516,0.00012,31.50471]
[1778068557851,35.54,82559.19,0.0,0.64528,0.00012,31.50131]
[1778068562856,35.54,82555.91,0.0,0.64486,0.00012,31.51303]
[1778068567861,35.55,82539.99,0.0,0.64289,0.00012,31.56864]
[1778068572866,35.54,82536.99,0.0,0.64252,0.00012,31.57897]
[1778068577871,35.54,82536.28,0.0,0.64243,0.00012,31.58137]
[1778068582876,35.54,82533.11,0.0,0.64204,0.00012,31.59219]
[1778068587881,35.54,82529.78,0.0,0.64163,0.00012,31.60348]
[1778068592886,35.54,82529.0,0.0,0.64155,0.00012,31.6028]
[1778068596890,35.54,82522.99,0.0,0.64081,0.00012,31.62318]
[1778068602896,35.54,82525.1,0.0,0.64108,0.00012,31.61571]
[1778068607901,35.54,82525.98,0.0,0.64118,0.00012,31.61294]
[1778068612906,35.54,82528.48,0.0,0.64148,0.00012,31.60474]
[1778068617913,35.54,82523.85,0.0,0.6409,0.00012,31.62083]
[1778068622918,35.54,82529.11,0.0,0.64155,0.00012,31.60276]
[1778068624920,35.54,82537.43,0.0,0.64258,0.00012,31.57416]
[1778068625921,35.54,82531.71,0.0,0.64187,0.00012,31.59388]
[1778068631927,35.54,82517.15,0.0,0.64006,0.00012,31.64367]
[1778068635538,35.54,82521.33,0.0,0.64058,0.00012,31.62943]
[1778068635540,35.54,82521.33,0.0,0.64058,0.00012,31.62943]
[1778068635875,35.55,82521.33,0.0,0.64058,0.00012,31.62952]
[1778068635978,35.55,82521.33,0.0,0.64058,0.00012,31.62952]
[1778068635998,35.55,82521.33,0.0,0.64058,0.00012,31.62952]
[1778068636561,35.55,82521.33,0.0,0.64058,0.00012,31.62952]
[1778068636881,35.55,82521.33,0.0,0.64058,0.00012,31.6296]
[1778068638854,35.55,82519.49,0.0,0.64035,0.00012,31.63593]
[1778068638916,35.55,82519.49,0.0,0.64034,0.00012,31.636]
[1778068639903,35.55,82513.41,0.0,0.63959,0.00012,31.65665]
[1778068642920,35.55,82516.71,0.0,0.64,0.00012,31.6455]
[1778068642922,35.55,82516.71,0.0,0.64,0.00012,31.6455]
[1778068642938,35.55,82521.47,0.0,0.64059,0.00012,31.62937]
[1778068647865,35.55,82516.92,0.0,0.64001,0.00012,31.64511]
[1778068647869,35.55,82516.92,0.0,0.64001,0.00012,31.64511]
[1778068647958,35.55,82517.42,0.0,0.64007,0.00012,31.64351]
[1778068652963,35.56,82521.95,0.0,0.64063,0.00012,31.62532]
[1778068657968,35.56,82518.93,0.0,0.64024,0.00012,31.63597]
[1778068662973,35.56,82519.83,0.0,0.64034,0.00012,31.6333]
[1778068666089,35.58,82518.94,0.0,0.64016,0.00012,31.63852]
[1778068666977,35.59,82518.95,0.0,0.64014,0.00012,31.63921]
[1778068670193,35.62,82520.12,0.0,0.64017,0.00012,31.63862]
[1778068670981,35.64,82519.99,0.0,0.64011,0.00012,31.64036]
[1778068673984,35.66,82526.57,0.0,0.64085,0.00012,31.6205]
[1778068674323,35.66,82526.57,0.0,0.64085,0.00012,31.6205]
[1778068674985,35.66,82527.61,0.0,0.64097,0.00012,31.61715]
[1778068677224,35.67,82527.33,0.0,0.64092,0.00012,31.61854]
[1778068677988,35.67,82527.31,0.0,0.64091,0.00012,31.61879]
[1778068680288,35.67,82527.75,0.0,0.64095,0.00012,31.61773]
[1778068680292,35.67,82527.75,0.0,0.64095,0.00012,31.61773]
[1778068680394,35.67,82527.75,0.0,0.64095,0.00012,31.61773]
[1778068680403,35.67,82527.75,0.0,0.64095,0.00012,31.61773]
[1778068680416,35.67,82527.75,0.0,0.64095,0.00012,31.61773]
[1778068680477,35.67,82527.75,0.0,0.64095,0.00012,31.61773]
[1778068680991,35.68,82529.59,0.0,0.64117,0.00012,31.61168]
[1778068682996,35.71,82535.51,0.0,0.6418,0.00012,31.59468]
[1778068688002,35.74,82536.51,0.0,0.6418,0.00012,31.59511]
[1778068693009,35.75,82532.53,0.0,0.64128,0.00012,31.60941]
[1778068696012,35.75,82522.61,0.0,0.64005,0.00012,31.64338]
[1778068701017,35.76,82522.26,0.0,0.63998,0.00012,31.64513]
[1778068706022,35.76,82521.96,0.0,0.63993,0.00012,31.64672]
[1778068711027,35.77,82521.73,0.0,0.63989,0.00012,31.645]
[1778068713957,35.77,82519.06,0.0,0.63955,0.00012,31.65426]
[1778068714030,35.78,82519.31,0.0,0.63957,0.00012,31.65356]
[1778068719040,35.78,82520.07,0.0,0.63964,0.00012,31.65176]
[1778068723073,35.79,82517.45,0.0,0.6393,0.00012,31.66109]
[1778068724045,35.79,82517.47,0.0,0.6393,0.00012,31.66118]
[1778068726047,35.79,82509.78,0.0,0.63834,0.00012,31.6871]
[1778068729050,35.8,82515.62,0.0,0.63904,0.00012,31.66809]
[1778068734055,35.8,82516.09,0.0,0.63908,0.00012,31.66727]
[1778068740061,35.81,82515.33,0.0,0.63895,0.00012,31.67066]
[1778068745066,35.82,82515.28,0.0,0.63892,0.00012,31.67155]
[1778068750071,35.83,82516.04,0.0,0.63899,0.00012,31.66974]
[1778068755076,35.83,82514.16,0.0,0.63874,0.00012,31.67673]
[1778068760080,35.84,82516.13,0.0,0.63896,0.00012,31.67084]
[1778068765085,35.85,82515.24,0.0,0.63883,0.00012,31.6745]
[1778068770089,35.86,82516.44,0.0,0.63895,0.00012,31.67121]
[1778068775094,35.86,82518.98,0.0,0.63925,0.00012,31.66026]
[1778068780099,35.87,82520.86,0.0,0.63946,0.00012,31.65472]
[1778068785104,35.88,82520.91,0.0,0.63944,0.00012,31.65529]
[1778068790109,35.88,82517.78,0.0,0.63903,0.00012,31.66643]
[1778068793111,35.89,82526.72,0.0,0.64012,0.00012,31.63701]
[1778068798114,35.9,82530.13,0.0,0.64051,0.00012,31.62636]
[1778068801280,35.9,82530.58,0.0,0.64055,0.00012,31.62535]
[1778068802118,35.9,82529.75,0.0,0.64044,0.00012,31.6283]
[1778068803344,35.9,82529.5,0.0,0.64041,0.00012,31.62931]
[1778068804120,35.91,82529.84,0.0,0.64044,0.00012,31.62834]
[1778068809125,35.91,82529.37,0.0,0.64036,0.00012,31.63071]
[1778068814142,35.92,82529.31,0.0,0.64032,0.00012,31.63176]
[1778068817562,35.93,82526.51,0.0,0.63997,0.00012,31.64148]
[1778068817660,35.93,82526.56,0.0,0.63997,0.00012,31.64148]
[1778068823647,35.94,82527.4,0.0,0.64005,0.00012,31.63948]
[1778068823649,35.94,82527.4,0.0,0.64005,0.00012,31.63948]
[1778068823748,35.94,82527.94,0.0,0.6401,0.00012,31.638]
[1778068824685,35.94,82527.94,0.0,0.6401,0.00012,31.638]
[1778068824696,35.94,82527.94,0.0,0.6401,0.00012,31.638]
[1778068824786,35.94,82529.99,0.0,0.64035,0.00012,31.6313]
[1778068830254,35.95,82527.91,0.0,0.64006,0.00012,31.63912]
[1778068835289,35.96,82524.45,0.0,0.63962,0.00012,31.64831]
[1778068840325,35.96,82521.76,0.0,0.63927,0.00012,31.65804]
[1778068848381,35.98,82519.9,0.0,0.639,0.00012,31.66541]
[1778068850934,35.98,82521.2,0.0,0.63915,0.00012,31.66123]
[1778068851029,35.98,82529.87,0.0,0.64021,0.00012,31.6326]
[1778068852409,36.0,82537.75,0.0,0.64113,0.00012,31.60761]
[1778068853416,36.0,82541.51,0.0,0.64158,0.00012,31.59509]
[1778068858451,36.0,82546.0,0.0,0.64211,0.00012,31.58066]
[1778068863492,36.01,82545.93,0.0,0.64209,0.00012,31.58127]
[1778068868523,36.01,82547.2,0.0,0.64223,0.00012,31.57738]
[1778068872551,36.02,82538.25,0.0,0.64112,0.00012,31.608]
[1778068873558,36.02,82532.6,0.0,0.64043,0.00012,31.62706]
[1778068878594,36.02,82530.13,0.0,0.64011,0.00012,31.63568]
[1778068881614,36.02,82523.67,0.0,0.6393,0.00012,31.65773]
[1778068887149,36.03,82521.65,0.0,0.63903,0.00012,31.66509]
[1778068887157,36.03,82521.65,0.0,0.63903,0.00012,31.66509]
[1778068887658,36.03,82520.93,0.0,0.63893,0.00012,31.6678]
[1778068889751,36.04,82512.25,0.0,0.63785,0.00012,31.69674]
[1778068895714,36.05,82509.85,0.0,0.63754,0.00012,31.70224]
[1778068896738,36.05,82509.85,0.0,0.63754,0.00012,31.70224]
[1778068896751,36.05,82509.15,0.0,0.63745,0.00012,31.70466]
[1778068899821,36.05,82503.21,0.0,0.63671,0.00012,31.72444]
[1778068900756,36.05,82503.21,0.0,0.63671,0.00012,31.72444]
[1778068900867,36.05,82503.01,0.0,0.63668,0.00012,31.7252]
[1778068901402,36.05,82503.01,0.0,0.63668,0.00012,31.7252]
[1778068901901,36.05,82503.01,0.0,0.63668,0.00012,31.7252]
[1778068901937,36.05,82483.52,0.0,0.63427,0.00012,31.78827]
[1778068903772,36.06,82469.9,0.0,0.63258,0.00012,31.83155]
[1778068904779,36.06,82465.22,0.0,0.632,0.00012,31.8463]
[1778068909904,36.06,82464.85,0.0,0.63195,0.00012,31.84758]
[1778068911630,36.06,82464.85,0.0,0.63195,0.00012,31.84758]
[1778068911832,36.06,82464.93,0.0,0.63196,0.00012,31.84736]
[1778068914258,36.06,82462.53,0.0,0.63166,0.00012,31.8549]
[1778068914318,36.06,82462.53,0.0,0.63166,0.00012,31.8549]
[1778068914323,36.06,82462.53,0.0,0.63166,0.00012,31.8549]
[1778068915003,36.06,82462.53,0.0,0.63166,0.00012,31.8549]
[1778068915063,36.06,82462.53,0.0,0.63166,0.00012,31.8549]
[1778068915148,36.06,82462.99,0.0,0.63172,0.00012,31.85347]
[1778068915243,36.06,82462.99,0.0,0.63172,0.00012,31.85347]
[1778068915257,36.06,82462.99,0.0,0.63172,0.00012,31.85347]
[1778068915883,36.06,82462.99,0.0,0.63172,0.00012,31.85347]
[1778068915919,36.06,82462.68,0.0,0.63168,0.00012,31.85444]
[1778068919974,36.06,82475.76,0.0,0.6333,0.00012,31.81327]
[1778068921901,36.06,82483.01,0.0,0.63419,0.00012,31.79027]
[1778068923205,36.06,82483.01,0.0,0.63419,0.00012,31.79027]
[1778068923684,36.06,82485.16,0.0,0.63446,0.00012,31.78344]
[1778068923928,36.06,82486.92,0.0,0.63467,0.00012,31.77781]
[1778068924514,36.06,82486.92,0.0,0.63467,0.00012,31.77781]
[1778068924578,36.06,82486.92,0.0,0.63467,0.00012,31.77781]
[1778068924923,36.06,82490.17,0.0,0.63507,0.00012,31.76748]
[1778068928957,36.06,82484.1,0.0,0.63432,0.00012,31.78708]
[1778068930048,36.06,82475.28,0.0,0.63322,0.00012,31.81522]
[1778068930798,36.06,82475.28,0.0,0.63322,0.00012,31.81522]
[1778068930800,36.06,82475.28,0.0,0.63322,0.00012,31.81522]
[1778068930971,36.06,82475.02,0.0,0.63319,0.00012,31.81608]
[1778068933993,36.06,82469.8,0.0,0.63254,0.00012,31.83262]
[1778068939027,36.06,82468.02,0.0,0.63232,0.00012,31.83825]
[1778068944073,36.06,82466.88,0.0,0.63218,0.00012,31.84186]
[1778068947087,36.06,82457.15,0.0,0.63098,0.00012,31.87228]
[1778068947326,36.06,82457.15,0.0,0.63098,0.00012,31.87228]
[1778068947658,36.06,82457.15,0.0,0.63098,0.00012,31.87228]
[1778068949100,36.06,82446.69,0.0,0.62968,0.00012,31.90463]
[1778068950188,36.06,82449.72,0.0,0.63006,0.00012,31.89525]
[1778068954133,36.06,82456.25,0.0,0.63088,0.00012,31.87172]
[1778068955141,36.06,82461.83,0.0,0.63157,0.00012,31.8543]
[1778068955629,36.06,82461.83,0.0,0.63157,0.00012,31.8543]
[1778068956147,36.06,82462.88,0.0,0.6317,0.00012,31.85101]
[1778068958161,36.06,82475.83,0.0,0.63331,0.00012,31.81021]
[1778068959169,36.06,82478.44,0.0,0.63363,0.00012,31.80195]
[1778068959912,36.06,82478.44,0.0,0.63363,0.00012,31.80195]
[1778068960108,36.06,82478.44,0.0,0.63363,0.00012,31.80195]
[1778068960486,36.06,82473.74,0.0,0.63305,0.00012,31.81689]
[1778068960544,36.06,82473.74,0.0,0.63305,0.00012,31.81689]
[1778068960588,36.06,82473.74,0.0,0.63305,0.00012,31.81689]
[1778068961182,36.06,82473.09,0.0,0.63296,0.00012,31.81897]
[1778068961515,36.06,82473.09,0.0,0.63296,0.00012,31.81897]
[1778068962190,36.06,82470.44,0.0,0.63264,0.00012,31.82736]
[1778068962494,36.06,82470.44,0.0,0.63264,0.00012,31.82736]
[1778068962510,36.06,82470.44,0.0,0.63264,0.00012,31.82736]
[1778068972259,36.06,82461.13,0.0,0.63148,0.00012,31.85663]
[1778068974730,36.06,82465.17,0.0,0.63198,0.00012,31.84397]
[1778068975281,36.06,82457.65,0.0,0.63105,0.00012,31.86747]
[1778068976287,36.06,82445.15,0.0,0.6295,0.00012,31.90614]
[1778068976373,36.06,82445.15,0.0,0.6295,0.00012,31.90614]
[1778068977294,36.06,82441.65,0.0,0.62907,0.00012,31.91684]
[1778068977893,36.06,82441.65,0.0,0.62907,0.00012,31.91684]
[1778068978302,36.06,82440.53,0.0,0.62893,0.00012,31.92023]
[1778068980409,36.06,82434.19,0.0,0.62815,0.00012,31.93948]
[1778068981350,36.06,82434.19,0.0,0.62815,0.00012,31.93948]
[1778068981477,36.06,82434.19,0.0,0.62815,0.00012,31.93948]
[1778068981525,36.06,82429.34,0.0,0.62755,0.00012,31.95414]
[1778068983337,36.06,82426.99,0.0,0.62726,0.00012,31.96118]
[1778068986358,36.06,82421.8,0.0,0.62662,0.00012,31.97666]
[1778068991394,36.05,82419.83,0.0,0.62639,0.00012,31.98229]
[1778068995422,36.06,82425.74,0.0,0.62712,0.00012,31.96457]
[1778069000559,36.05,82423.0,0.0,0.62678,0.00012,31.97273]
[1778069006499,36.05,82421.57,0.0,0.62662,0.00012,31.9767]
[1778069008514,36.05,82414.37,0.0,0.62573,0.00012,31.99809]
[1778069012541,36.04,82416.87,0.0,0.62606,0.00012,31.98708]
[1778069016570,36.04,82423.78,0.0,0.62693,0.00012,31.96596]
[1778069021605,36.03,82420.32,0.0,0.62652,0.00012,31.9759]
[1778069025633,36.03,82415.2,0.0,0.6259,0.00012,31.99083]
[1778069030769,36.02,82410.75,0.0,0.62536,0.00012,32.00356]
[1778069032382,36.02,82410.75,0.0,0.62537,0.00012,32.00346]
[1778069032389,36.02,82410.75,0.0,0.62537,0.00012,32.00346]
[1778069032815,36.02,82410.75,0.0,0.62537,0.00012,32.00346]
[1778069032837,36.02,82410.75,0.0,0.62537,0.00012,32.00346]
[1778069032922,36.02,82410.75,0.0,0.62537,0.00012,32.00346]
[1778069032966,36.02,82405.12,0.0,0.62467,0.00012,32.02006]
[1778069033425,36.02,82405.12,0.0,0.62467,0.00012,32.02006]
[1778069033689,36.02,82404.75,0.0,0.62462,0.00012,32.02111]
[1778069035706,36.02,82397.86,0.0,0.62377,0.00012,32.04137]
[1778069040838,36.02,82394.31,0.0,0.62333,0.00012,32.0516]
[1778069046784,36.01,82393.59,0.0,0.62325,0.00012,32.05348]
[1778069051816,36.01,82389.33,0.0,0.62272,0.00012,32.06573]
[1778069054837,36.01,82394.73,0.0,0.6234,0.00012,32.04987]
[1778069059872,36.01,82394.55,0.0,0.62338,0.00012,32.05027]
[1778069064907,36.01,82395.52,0.0,0.62351,0.00012,32.04732]
[1778069069942,36.01,82397.2,0.0,0.62372,0.00012,32.0423]
[1778069074978,36.0,82397.19,0.0,0.62373,0.00012,32.0391]
[1778069080022,36.0,82397.32,0.0,0.62375,0.00012,32.03865]
[1778069085050,36.0,82398.27,0.0,0.62387,0.00012,32.03583]
[1778069087392,36.0,82398.82,0.0,0.62394,0.00012,32.03421]
[1778069088078,36.0,82399.29,0.0,0.624,0.00012,32.03283]
[1778069089092,36.0,82380.41,0.0,0.62163,0.00013,32.08791]
[1778069089449,36.0,82380.41,0.0,0.62163,0.00013,32.08791]
[1778069090097,36.01,82374.88,0.0,0.62094,0.00013,32.10386]
[1778069092107,36.01,82371.13,0.0,0.62047,0.00013,32.11467]
[1778069097141,36.01,82369.28,0.0,0.62023,0.00013,32.12015]
[1778069100162,36.01,82374.39,0.0,0.62087,0.00013,32.10551]
[1778069101263,36.01,82381.01,0.0,0.6217,0.00013,32.08655]
[1778069104190,36.01,82385.39,0.0,0.62225,0.00013,32.07378]
[1778069109227,36.01,82386.7,0.0,0.62242,0.00013,32.06983]
[1778069114193,36.0,82383.0,0.0,0.62196,0.00013,32.08043]
[1778069114271,36.0,82380.76,0.0,0.62168,0.00013,32.08687]
[1778069116275,36.0,82374.73,0.0,0.62092,0.00013,32.10423]
[1778069117283,36.0,82367.82,0.0,0.62006,0.00013,32.12399]
[1778069120302,36.01,82366.4,0.0,0.61987,0.00013,32.12813]
[1778069122293,36.01,82366.92,0.0,0.61994,0.00013,32.12669]
[1778069122325,36.01,82367.9,0.0,0.62006,0.00013,32.12394]
[1778069127352,36.01,82371.44,0.0,0.6205,0.00013,32.11404]
[1778069132389,36.01,82372.64,0.0,0.62065,0.00013,32.10765]
[1778069135271,36.01,82372.77,0.0,0.62066,0.00013,32.10735]
[1778069135412,36.01,82372.77,0.0,0.62066,0.00013,32.10735]
[1778069135423,36.01,82361.83,0.0,0.61929,0.00013,32.13841]
[1778069136429,36.01,82351.94,0.0,0.61805,0.00013,32.16621]
[1778069136728,36.01,82351.94,0.0,0.61805,0.00013,32.16621]
[1778069136932,36.01,82351.94,0.0,0.61805,0.00013,32.16621]
[1778069137433,36.01,82347.32,0.0,0.61747,0.00013,32.17906]
[1778069138440,36.01,82362.03,0.0,0.61931,0.00013,32.13788]
[1778069139446,36.01,82362.75,0.0,0.6194,0.00013,32.13586]
[1778069144375,36.01,82360.36,0.0,0.6191,0.00013,32.14264]
[1778069144473,36.01,82360.36,0.0,0.6191,0.00013,32.14264]
[1778069150249,36.01,82361.85,0.0,0.61929,0.00013,32.13846]
[1778069150337,36.01,82366.23,0.0,0.61984,0.00013,32.12608]
[1778069151818,36.01,82366.23,0.0,0.61984,0.00013,32.12608]
[1778069151861,36.01,82386.27,0.0,0.62235,0.00013,32.06863]
[1778069152538,36.02,82386.27,0.0,0.62234,0.00013,32.06866]
[1778069153603,36.02,82386.27,0.0,0.62234,0.00013,32.06866]
[1778069153648,36.02,82388.1,0.0,0.62257,0.00013,32.06339]
[1778069156566,36.02,82392.64,0.0,0.62313,0.00012,32.05035]
[1778069159420,36.02,82392.88,0.0,0.62316,0.00012,32.04972]
[1778069159487,36.02,82391.54,0.0,0.62299,0.00012,32.05376]
[1778069159731,36.02,82391.54,0.0,0.62299,0.00012,32.05376]
[1778069159748,36.02,82391.41,0.0,0.62297,0.00012,32.05414]
[1778069160542,36.02,82391.41,0.0,0.62297,0.00012,32.05414]
[1778069160791,36.02,82391.41,0.0,0.62297,0.00012,32.05414]
[1778069161231,36.02,82391.41,0.0,0.62297,0.00012,32.05414]
[1778069161269,36.02,82372.64,0.0,0.62062,0.00013,32.10842]
[1778069161711,36.02,82372.64,0.0,0.62062,0.00013,32.10842]
[1778069161811,36.02,82350.97,0.0,0.6179,0.00013,32.16957]
[1778069162608,36.02,82350.83,0.0,0.61788,0.00013,32.16995]
[1778069168243,36.02,82349.6,0.0,0.61773,0.00013,32.17332]
[1778069171952,36.02,82351.55,0.0,0.61798,0.00013,32.16785]
[1778069177713,36.02,82352.64,0.0,0.61812,0.00013,32.16476]
[1778069182749,36.02,82349.82,0.0,0.61776,0.00013,32.17255]
[1778069187785,36.02,82353.5,0.0,0.61823,0.00013,32.16222]
[1778069192820,36.02,82350.08,0.0,0.61781,0.00013,32.16853]
[1778069194820,36.02,82349.99,0.0,0.6178,0.00013,32.16876]
[1778069197544,36.02,82349.04,0.0,0.61768,0.00013,32.17135]
[1778069200664,36.02,82351.93,0.0,0.61805,0.00013,32.16324]
[1778069200906,36.02,82351.93,0.0,0.61805,0.00013,32.16324]
[1778069200935,36.02,82336.72,0.0,0.61614,0.00013,32.20528]
[1778069201976,36.02,82330.26,0.0,0.61533,0.00013,32.2229]
[1778069203673,36.01,82330.26,0.0,0.61533,0.00013,32.22286]
[1778069203897,36.01,82330.54,0.0,0.61537,0.00013,32.22207]
[1778069206221,36.01,82336.36,0.0,0.6161,0.00013,32.20612]
[1778069208932,36.01,82341.82,0.0,0.61679,0.00013,32.19102]
[1778069212045,36.01,82348.67,0.0,0.61765,0.00013,32.17199]
[1778069215981,36.01,82343.39,0.0,0.61699,0.00013,32.18654]
[1778069217995,36.01,82336.82,0.0,0.61617,0.00013,32.20456]
[1778069223031,36.01,82332.79,0.0,0.61567,0.00013,32.21544]
[1778069228066,36.01,82327.6,0.0,0.61502,0.00013,32.22956]
[1778069230080,36.01,82320.53,0.0,0.61412,0.00013,32.24873]
[1778069235115,36.01,82319.87,0.0,0.61403,0.00013,32.25064]
[1778069240150,36.01,82323.24,0.0,0.61445,0.00013,32.24173]
[1778069243362,36.01,82322.66,0.0,0.61437,0.00013,32.24336]
[1778069243463,36.01,82323.7,0.0,0.6145,0.00013,32.24059]
[1778069244528,36.01,82323.7,0.0,0.6145,0.00013,32.24059]
[1778069244553,36.01,82325.95,0.0,0.61479,0.00013,32.23455]
[1778069246081,36.02,82325.95,0.0,0.61479,0.00013,32.23458]
[1778069246196,36.01,82324.92,0.0,0.61466,0.00013,32.23732]
[1778069248333,36.01,82332.54,0.0,0.61562,0.00013,32.21654]
[1778069250225,36.01,82340.46,0.0,0.61662,0.00013,32.19475]
[1778069252326,36.01,82346.76,0.0,0.61742,0.00013,32.17415]
[1778069253415,36.01,82346.76,0.0,0.61742,0.00013,32.17415]
[1778069259287,36.01,82352.26,0.0,0.61812,0.00013,32.15876]
[1778069261044,36.01,82353.57,0.0,0.61828,0.00013,32.15509]
[1778069261301,36.01,82354.39,0.0,0.61838,0.00013,32.15279]
[1778069263056,36.01,82356.31,0.0,0.61863,0.00013,32.14741]
[1778069266414,36.01,82359.31,0.0,0.619,0.00013,32.13898]
[1778069266480,36.01,82369.14,0.0,0.62023,0.00013,32.11115]
[1778069268350,36.01,82369.83,0.0,0.62032,0.00013,32.10921]
[1778069270413,36.01,82370.07,0.0,0.62035,0.00013,32.10854]
[1778069270514,36.01,82370.63,0.0,0.62042,0.00013,32.10696]
[1778069274422,36.01,82371.51,0.0,0.62053,0.00013,32.10449]
[1778069274497,36.01,82377.1,0.0,0.62123,0.00013,32.08849]
[1778069276406,36.01,82387.75,0.0,0.62256,0.00013,32.05776]
[1778069277414,36.01,82391.49,0.0,0.62303,0.00013,32.04692]
[1778069280435,36.01,82396.23,0.0,0.62361,0.00012,32.03322]
[1778069281181,36.01,82396.23,0.0,0.62361,0.00012,32.03322]
[1778069281249,36.01,82396.23,0.0,0.62361,0.00012,32.03322]
[1778069281727,36.02,82395.91,0.0,0.62357,0.00012,32.03423]
[1778069281750,36.02,82395.91,0.0,0.62357,0.00012,32.03423]
[1778069290505,36.02,82392.91,0.0,0.62317,0.00012,32.04358]
[1778069295541,36.03,82399.64,0.0,0.624,0.00012,32.02423]
[1778069295929,36.03,82399.64,0.0,0.624,0.00012,32.02423]
[1778069295981,36.03,82399.64,0.0,0.624,0.00012,32.02423]
[1778069298560,36.03,82404.92,0.0,0.62465,0.00012,32.00885]
[1778069299293,36.03,82404.92,0.0,0.62465,0.00012,32.00885]
[1778069299564,36.03,82404.92,0.0,0.62465,0.00012,32.00885]
[1778069299648,36.03,82404.87,0.0,0.62464,0.00012,32.00906]
[1778069305609,36.04,82406.71,0.0,0.62486,0.00012,32.00402]
[1778069306863,36.04,82405.82,0.0,0.62474,0.00012,32.00674]
[1778069307623,36.04,82405.17,0.0,0.62466,0.00012,32.00875]
[1778069309593,36.04,82404.64,0.0,0.62459,0.00012,32.0104]
[1778069309639,36.04,82403.45,0.0,0.62444,0.00012,32.014]
[1778069314674,36.05,82406.79,0.0,0.62485,0.00012,32.00138]
[1778069316418,36.05,82406.79,0.0,0.62485,0.00012,32.00138]
[1778069316519,36.05,82409.5,0.0,0.62518,0.00012,31.99352]
[1778069318702,36.05,82400.94,0.0,0.62411,0.00012,32.01898]
[1778069323737,36.05,82405.72,0.0,0.62469,0.00012,32.00526]
[1778069327341,36.06,82408.04,0.0,0.62497,0.00012,31.99856]
[1778069327404,36.06,82406.85,0.0,0.62482,0.00012,32.00226]
[1778069330786,36.06,82401.01,0.0,0.62408,0.00012,32.0198]
[1778069335854,36.07,82399.86,0.0,0.62392,0.00012,32.02349]
[1778069335916,36.07,82400.16,0.0,0.62396,0.00012,32.02269]
[1778069337243,36.07,82400.16,0.0,0.62396,0.00012,32.02269]
[1778069337329,36.07,82400.33,0.0,0.62397,0.00012,32.02227]
[1778069338394,36.07,82400.33,0.0,0.62397,0.00012,32.02227]
[1778069338473,36.07,82400.79,0.0,0.62403,0.00012,32.021]
[1778069338893,36.07,82400.79,0.0,0.62403,0.00012,32.021]
[1778069339367,36.07,82400.79,0.0,0.62403,0.00012,32.021]
[1778069339558,36.07,82400.79,0.0,0.62403,0.00012,32.021]
[1778069339608,36.07,82400.79,0.0,0.62403,0.00012,32.021]
[1778069344348,36.07,82399.93,0.0,0.62391,0.00012,32.02393]
[1778069344395,36.08,82398.02,0.0,0.62366,0.00012,32.02961]
[1778069345513,36.08,82398.02,0.0,0.62366,0.00012,32.02961]
[1778069345615,36.08,82390.82,0.0,0.62276,0.00012,32.05069]
[1778069346898,36.08,82379.72,0.0,0.62137,0.00012,32.08284]
[1778069347907,36.08,82374.08,0.0,0.62067,0.00013,32.099]
[1778069349963,36.08,82370.74,0.0,0.62025,0.00013,32.10853]
[1778069350534,36.08,82370.74,0.0,0.62025,0.00013,32.10853]
[1778069352783,36.08,82368.09,0.0,0.61991,0.00013,32.11611]
[1778069353036,36.08,82365.51,0.0,0.61959,0.00013,32.12342]
[1778069358982,36.08,82363.66,0.0,0.61936,0.00013,32.12871]
[1778069359989,36.08,82357.66,0.0,0.6186,0.00013,32.14555]
[1778069362600,36.08,82355.15,0.0,0.61829,0.00013,32.15256]
[1778069362661,36.08,82354.35,0.0,0.61819,0.00013,32.15479]
[1778069366033,36.08,82363.46,0.0,0.61933,0.00013,32.12926]
[1778069371070,36.08,82364.98,0.0,0.61953,0.00013,32.1219]
[1778069376103,36.08,82363.88,0.0,0.61939,0.00013,32.12507]
[1778069381138,36.08,82364.31,0.0,0.61944,0.00013,32.12392]
[1778069386175,36.08,82363.37,0.0,0.61932,0.00013,32.12664]
[1778069390203,36.09,82356.35,0.0,0.61844,0.00013,32.14636]
[1778069395238,36.08,82352.64,0.0,0.61797,0.00013,32.15667]
[1778069400273,36.08,82353.54,0.0,0.61809,0.00013,32.15417]
[1778069403389,36.08,82343.65,0.0,0.61685,0.00013,32.18153]
[1778069404453,36.08,82343.65,0.0,0.61685,0.00013,32.18153]
[1778069404533,36.08,82339.07,0.0,0.61627,0.00013,32.19408]
[1778069406316,36.08,82334.09,0.0,0.61565,0.00013,32.20764]
[1778069411350,36.08,82334.91,0.0,0.61576,0.00013,32.20531]
[1778069416385,36.08,82335.94,0.0,0.61589,0.00013,32.20242]
[1778069421420,36.08,82334.4,0.0,0.6157,0.00013,32.20652]
[1778069423530,36.08,82325.32,0.0,0.61456,0.00013,32.23109]
[1778069424578,36.08,82325.32,0.0,0.61456,0.00013,32.23109]
[1778069424678,36.08,82318.13,0.0,0.61366,0.00013,32.25036]
[1778069426456,36.08,82317.21,0.0,0.61354,0.00013,32.25289]
[1778069429170,36.08,82315.95,0.0,0.61338,0.00013,32.25632]
[1778069429477,36.08,82317.83,0.0,0.61361,0.00013,32.25133]
[1778069431492,36.08,82327.08,0.0,0.61479,0.00013,32.22328]
[1778069433030,36.08,82328.71,0.0,0.61499,0.00013,32.21885]
[1778069433599,36.08,82327.87,0.0,0.61489,0.00013,32.2211]
[1778069440554,36.08,82331.81,0.0,0.61539,0.00013,32.21025]
[1778069445589,36.08,82334.4,0.0,0.61572,0.00013,32.20308]
[1778069447288,36.07,82336.64,0.0,0.616,0.00013,32.19695]
[1778069447604,36.07,82335.74,0.0,0.61589,0.00013,32.19939]
[1778069449618,36.07,82341.35,0.0,0.6166,0.00013,32.18397]
[1778069450503,36.07,82341.35,0.0,0.6166,0.00013,32.18397]
[1778069452424,36.07,82342.99,0.0,0.61681,0.00013,32.1794]
[1778069452638,36.07,82345.2,0.0,0.61708,0.00013,32.17328]
[1778069453742,36.07,82350.39,0.0,0.61774,0.00013,32.15889]
[1778069455295,36.07,82350.71,0.0,0.61778,0.00013,32.15798]
[1778069455662,36.07,82351.53,0.0,0.61788,0.00013,32.15568]
[1778069460695,36.07,82353.87,0.0,0.61818,0.00013,32.14908]
[1778069464573,36.07,82351.17,0.0,0.61784,0.00013,32.15653]
[1778069465731,36.07,82345.37,0.0,0.61712,0.00013,32.17256]
[1778069466740,36.07,82339.07,0.0,0.61633,0.00013,32.18987]
[1778069466924,36.07,82339.07,0.0,0.61633,0.00013,32.18987]
[1778069467745,36.07,82332.81,0.0,0.61554,0.00013,32.20694]
[1778069468012,36.07,82332.81,0.0,0.61554,0.00013,32.20694]
[1778069471769,36.07,82332.99,0.0,0.61557,0.00013,32.20634]
[1778069471773,36.07,82339.89,0.0,0.61644,0.00013,32.18745]
[1778069472780,36.07,82348.21,0.0,0.61748,0.00013,32.16448]
[1778069474794,36.07,82348.38,0.0,0.6175,0.00013,32.16399]
[1778069479829,36.06,82347.05,0.0,0.61734,0.00013,32.16761]
[1778069481843,36.06,82340.08,0.0,0.61646,0.00013,32.18679]
[1778069486877,36.06,82339.39,0.0,0.61638,0.00013,32.18854]
[1778069491916,36.06,82337.6,0.0,0.61617,0.00013,32.19013]
[1778069496949,36.06,82333.18,0.0,0.61562,0.00013,32.20206]
[1778069500166,36.06,82331.71,0.0,0.61544,0.00013,32.20599]
[1778069506011,36.05,82329.19,0.0,0.61514,0.00013,32.21257]
[1778069511046,36.05,82335.51,0.0,0.61593,0.00013,32.19533]
[1778069516081,36.05,82333.49,0.0,0.61568,0.00013,32.2007]
[1778069521116,36.05,82332.96,0.0,0.61562,0.00013,32.202]
[1778069524238,36.05,82327.26,0.0,0.61491,0.00013,32.21741]
[1778069530179,36.05,82324.22,0.0,0.61453,0.00013,32.22563]
[1778069535214,36.04,82321.91,0.0,0.61424,0.00013,32.23174]
[1778069540251,36.04,82320.91,0.0,0.61412,0.00013,32.23423]
[1778069545286,36.04,82320.59,0.0,0.61409,0.00013,32.23492]
[1778069550321,36.04,82319.45,0.0,0.61395,0.00013,32.2378]
[1778069555358,36.03,82318.93,0.0,0.6139,0.00013,32.23588]
[1778069562408,36.03,82318.84,0.0,0.6139,0.00013,32.23589]
[1778069564582,36.03,82318.84,0.0,0.6139,0.00013,32.23589]
[1778069564655,36.03,82319.77,0.0,0.61402,0.00013,32.23333]
[1778069567364,36.03,82322.11,0.0,0.61432,0.00013,32.22698]
[1778069567465,36.03,82319.24,0.0,0.61396,0.00013,32.23467]
[1778069569778,36.03,82317.33,0.0,0.61372,0.00013,32.23976]
[1778069569819,36.03,82311.2,0.0,0.61294,0.00013,32.25616]
[1778069571472,36.03,82306.42,0.0,0.61234,0.00013,32.26887]
[1778069574625,36.03,82312.04,0.0,0.61304,0.00013,32.25405]
[1778069580471,36.03,82311.39,0.0,0.61296,0.00013,32.25593]
[1778069581610,36.03,82310.42,0.0,0.61283,0.00013,32.25854]
[1778069581659,36.03,82314.57,0.0,0.61336,0.00013,32.24745]
[1778069583566,36.03,82333.13,0.0,0.6157,0.00013,32.1973]
[1778069584029,36.03,82333.13,0.0,0.6157,0.00013,32.1973]
[1778069584698,36.03,82335.15,0.0,0.61595,0.00013,32.19178]
[1778069585246,36.03,82335.15,0.0,0.61595,0.00013,32.19178]
[1778069585684,36.03,82335.62,0.0,0.61601,0.00013,32.19049]
[1778069591622,36.03,82339.94,0.0,0.61656,0.00013,32.17861]
[1778069596657,36.03,82336.74,0.0,0.61615,0.00013,32.18737]
[1778069601692,36.03,82338.6,0.0,0.61639,0.00013,32.18223]
[1778069607735,36.03,82337.2,0.0,0.61622,0.00013,32.18602]
[1778069612768,36.03,82337.97,0.0,0.61632,0.00013,32.18073]
[1778069614787,36.03,82337.28,0.0,0.61624,0.00013,32.18261]
[1778069614878,36.03,82329.52,0.0,0.61526,0.00013,32.20378]
[1778069619819,36.03,82326.43,0.0,0.61488,0.00013,32.21206]
[1778069624978,36.03,82326.67,0.0,0.61491,0.00013,32.21131]
[1778069630896,36.02,82327.88,0.0,0.61507,0.00013,32.2079]
[1778069635931,36.02,82332.84,0.0,0.6157,0.00013,32.19431]
[1778069638988,36.02,82327.33,0.0,0.615,0.00013,32.20927]
[1778069641996,36.02,82334.47,0.0,0.61591,0.00013,32.18976]
[1778069642567,36.02,82334.47,0.0,0.61591,0.00013,32.18976]
[1778069642981,36.02,82335.5,0.0,0.61604,0.00013,32.18692]
[1778069643987,36.02,82347.06,0.0,0.61749,0.00013,32.15503]
[1778069644994,36.02,82361.07,0.0,0.61925,0.00013,32.11583]
[1778069645545,36.02,82361.07,0.0,0.61925,0.00013,32.11583]
[1778069646001,36.02,82361.62,0.0,0.61932,0.00013,32.11429]
[1778069646662,36.02,82361.62,0.0,0.61932,0.00013,32.11429]
[1778069646988,36.02,82361.62,0.0,0.61932,0.00013,32.11429]
[1778069647011,36.02,82371.37,0.0,0.62054,0.00013,32.08664]
[1778069648078,36.02,82371.14,0.0,0.62051,0.00013,32.08732]
[1778069649032,36.02,82373.48,0.0,0.6208,0.00013,32.08067]
[1778069650040,36.02,82378.99,0.0,0.62149,0.00013,32.06491]
[1778069652048,36.02,82370.74,0.0,0.62045,0.00013,32.08864]
[1778069653058,36.02,82371.87,0.0,0.62059,0.00013,32.08545]
[1778069658092,36.03,82370.02,0.0,0.62036,0.00013,32.09088]
[1778069659099,36.03,82364.63,0.0,0.61968,0.00013,32.10622]
[1778069660084,36.03,82364.63,0.0,0.61968,0.00013,32.10622]
[1778069661012,36.03,82364.63,0.0,0.61968,0.00013,32.10622]
[1778069660141,36.03,82364.22,0.0,0.61963,0.00013,32.10741]
[1778069661115,36.03,82364.34,0.0,0.61964,0.00013,32.10707]
[1778069663602,36.03,82364.34,0.0,0.61964,0.00013,32.1071]
[1778069663631,36.03,82363.23,0.0,0.6195,0.00013,32.11025]
[1778069664140,36.03,82363.23,0.0,0.6195,0.00013,32.11025]
[1778069664174,36.03,82340.48,0.0,0.61664,0.00013,32.17372]
[1778069665278,36.03,82326.73,0.0,0.61491,0.00013,32.21131]
[1778069666512,36.03,82326.73,0.0,0.61491,0.00013,32.21131]
[1778069666529,36.03,82326.36,0.0,0.61486,0.00013,32.21232]
[1778069672192,36.04,82324.97,0.0,0.61468,0.00013,32.21344]
[1778069673352,36.04,82324.97,0.0,0.61468,0.00013,32.21344]
[1778069673402,36.04,82324.97,0.0,0.61468,0.00013,32.21344]
[1778069673485,36.04,82324.97,0.0,0.61468,0.00013,32.21344]
[1778069673659,36.04,82324.97,0.0,0.61468,0.00013,32.21344]
[1778069674342,36.04,82324.97,0.0,0.61468,0.00013,32.21344]
[1778069673706,36.04,82327.03,0.0,0.61494,0.00013,32.20791]
[1778069674698,36.04,82305.12,0.0,0.61217,0.00013,32.26647]
[1778069675272,36.04,82305.12,0.0,0.61217,0.00013,32.26647]
[1778069675566,36.04,82305.12,0.0,0.61217,0.00013,32.26647]
[1778069675661,36.04,82281.16,0.0,0.60915,0.00013,32.32873]
[1778069676548,36.04,82281.16,0.0,0.60915,0.00013,32.32873]
[1778069676668,36.04,82281.16,0.0,0.60915,0.00013,32.32873]
[1778069676790,36.04,82276.22,0.0,0.60852,0.00013,32.34144]
[1778069677795,36.04,82276.22,0.0,0.60852,0.00013,32.34144]
[1778069677835,36.04,82276.22,0.0,0.60852,0.00013,32.34144]
[1778069677926,36.04,82249.02,0.0,0.60507,0.00013,32.40946]
[1778069678258,36.04,82249.02,0.0,0.60507,0.00013,32.40946]
[1778069679318,36.04,82229.77,0.0,0.60262,0.00013,32.45606]
[1778069680551,36.04,82229.77,0.0,0.60262,0.00013,32.45606]
[1778069680628,36.04,82225.17,0.0,0.60203,0.00013,32.46717]
[1778069683293,36.04,82232.82,0.0,0.60299,0.00013,32.44905]
[1778069684462,36.04,82232.82,0.0,0.60299,0.00013,32.44905]
[1778069685454,36.05,82232.62,0.0,0.60296,0.00013,32.44964]
[1778069685961,36.05,82232.62,0.0,0.60296,0.00013,32.44964]
[1778069686064,36.05,82233.31,0.0,0.60305,0.00013,32.44803]
[1778069687320,36.05,82216.07,0.0,0.60085,0.00013,32.48905]
[1778069688329,36.05,82203.65,0.0,0.59927,0.00013,32.51788]
[1778069689474,36.05,82203.65,0.0,0.59927,0.00013,32.51788]
[1778069689641,36.05,82203.65,0.0,0.59927,0.00013,32.51788]
[1778069689653,36.05,82203.65,0.0,0.59927,0.00013,32.51788]
[1778069689736,36.05,82203.65,0.0,0.59927,0.00013,32.51788]
[1778069690018,36.05,82203.65,0.0,0.59927,0.00013,32.51788]
[1778069690065,36.05,82203.65,0.0,0.59927,0.00013,32.51788]
[1778069690052,36.05,82210.45,0.0,0.60013,0.00013,32.5023]
[1778069690365,36.05,82210.45,0.0,0.60013,0.00013,32.5023]
[1778069690427,36.05,82220.19,0.0,0.60137,0.00013,32.47952]
[1778069693306,36.06,82222.53,0.0,0.60166,0.00013,32.47418]
[1778069693473,36.06,82222.53,0.0,0.60166,0.00013,32.47418]
[1778069693574,36.06,82214.8,0.0,0.60067,0.00013,32.49244]
[1778069697268,36.06,82211.59,0.0,0.60025,0.00013,32.50015]
[1778069698033,36.07,82205.61,0.0,0.59948,0.00013,32.51407]
[1778069699114,36.07,82199.17,0.0,0.59866,0.00013,32.52891]
[1778069700077,36.07,82199.17,0.0,0.59866,0.00013,32.52891]
[1778069703052,36.07,82202.49,0.0,0.59907,0.00013,32.52154]
[1778069704102,36.07,82211.04,0.0,0.60016,0.00013,32.50186]
[1778069705093,36.07,82216.39,0.0,0.60084,0.00013,32.48945]
[1778069705180,36.07,82216.39,0.0,0.60084,0.00013,32.48945]
[1778069705207,36.07,82216.39,0.0,0.60084,0.00013,32.48945]
[1778069705447,36.07,82216.39,0.0,0.60084,0.00013,32.48945]
[1778069705840,36.07,82216.39,0.0,0.60084,0.00013,32.48945]
[1778069705852,36.08,82228.46,0.0,0.60237,0.00013,32.46109]
[1778069707473,36.08,82249.66,0.0,0.60505,0.00013,32.40997]
[1778069708356,36.08,82249.66,0.0,0.60505,0.00013,32.40997]
[1778069708513,36.08,82249.66,0.0,0.60505,0.00013,32.40997]
[1778069708589,36.08,82273.75,0.0,0.6081,0.00013,32.35001]
[1778069709803,36.08,82273.75,0.0,0.6081,0.00013,32.35001]
[1778069709810,36.08,82273.75,0.0,0.6081,0.00013,32.35001]
[1778069709824,36.08,82273.75,0.0,0.6081,0.00013,32.35001]
[1778069709852,36.08,82273.75,0.0,0.6081,0.00013,32.35001]
[1778069710107,36.08,82273.75,0.0,0.6081,0.00013,32.35001]
[1778069709896,36.08,82284.44,0.0,0.60945,0.00013,32.32289]
[1778069710907,36.08,82284.44,0.0,0.60945,0.00013,32.32289]
[1778069710908,36.08,82284.44,0.0,0.60945,0.00013,32.32289]
[1778069710923,36.08,82290.93,0.0,0.61027,0.00013,32.30625]
[1778069712829,36.08,82290.93,0.0,0.61027,0.00013,32.30625]
[1778069712870,36.08,82290.93,0.0,0.61027,0.00013,32.30625]
[1778069712900,36.08,82250.43,0.0,0.60514,0.00013,32.40829]
[1778069713906,36.08,82250.43,0.0,0.60514,0.00013,32.40829]
[1778069713954,36.08,82250.43,0.0,0.60514,0.00013,32.40829]
[1778069714047,36.08,82209.69,0.0,0.59996,0.00013,32.50555]
[1778069714346,36.08,82209.69,0.0,0.59996,0.00013,32.50555]
[1778069714383,36.08,82209.69,0.0,0.59996,0.00013,32.50555]
[1778069715005,36.08,82209.69,0.0,0.59996,0.00013,32.50555]
[1778069715051,36.08,82209.69,0.0,0.59996,0.00013,32.50555]
[1778069715135,36.11,82219.87,0.0,0.6012,0.00013,32.48307]
[1778069716069,36.11,82219.87,0.0,0.6012,0.00013,32.48307]
[1778069715688,36.11,82240.05,0.0,0.60376,0.00013,32.43504]
[1778069716564,36.11,82240.34,0.0,0.60379,0.00013,32.43436]
[1778069717571,36.11,82252.85,0.0,0.60538,0.00013,32.40401]
[1778069718519,36.11,82252.85,0.0,0.60538,0.00013,32.40401]
[1778069718545,36.11,82252.85,0.0,0.60538,0.00013,32.40401]
[1778069718626,36.11,82255.76,0.0,0.60574,0.00013,32.39691]
[1778069720105,36.11,82255.76,0.0,0.60574,0.00013,32.39691]
[1778069721602,36.12,82243.49,0.0,0.60417,0.00013,32.42731]
[1778069723136,36.12,82243.49,0.0,0.60417,0.00013,32.42731]
[1778069722612,36.12,82243.48,0.0,0.60416,0.00013,32.42746]
[1778069725064,36.13,82249.59,0.0,0.60493,0.00013,32.41282]
[1778069725762,36.13,82241.26,0.0,0.60387,0.00013,32.43305]
[1778069728101,36.13,82247.36,0.0,0.60463,0.00013,32.41856]
[1778069729468,36.13,82246.86,0.0,0.60457,0.00013,32.41978]
[1778069729701,36.13,82246.86,0.0,0.60457,0.00013,32.41978]
[1778069729833,36.13,82246.86,0.0,0.60457,0.00013,32.41978]
[1778069730015,36.13,82246.86,0.0,0.60457,0.00013,32.41978]
[1778069730109,36.13,82219.75,0.0,0.60112,0.00013,32.48462]
[1778069731684,36.15,82198.18,0.0,0.59835,0.00013,32.53214]
[1778069732684,36.15,82199.5,0.0,0.59851,0.00013,32.5292]
[1778069733480,36.15,82199.5,0.0,0.59851,0.00013,32.5292]
[1778069733511,36.15,82199.5,0.0,0.59851,0.00013,32.5292]
[1778069733692,36.15,82213.12,0.0,0.60024,0.00013,32.49795]
[1778069734699,36.15,82227.52,0.0,0.60207,0.00013,32.46429]
[1778069735868,36.16,82227.55,0.0,0.60207,0.00013,32.46431]
[1778069737381,36.16,82227.61,0.0,0.60207,0.00013,32.46426]
[1778069737405,36.16,82227.61,0.0,0.60207,0.00013,32.46426]
[1778069737719,36.16,82220.9,0.0,0.60121,0.00013,32.48015]
[1778069739739,36.18,82226.66,0.0,0.60191,0.00013,32.46745]
[1778069740575,36.18,82226.66,0.0,0.60191,0.00013,32.46745]
[1778069740772,36.18,82236.41,0.0,0.60314,0.00013,32.44437]
[1778069743936,36.18,82239.49,0.0,0.60352,0.00013,32.43717]
[1778069744018,36.18,82243.97,0.0,0.60408,0.00013,32.42648]
[1778069746381,36.19,82245.54,0.0,0.60427,0.00013,32.42299]
[1778069746411,36.19,82245.54,0.0,0.60427,0.00013,32.42299]
[1778069747058,36.19,82245.54,0.0,0.60427,0.00013,32.42299]
[1778069747125,36.19,82250.85,0.0,0.60493,0.00013,32.41019]
[1778069747412,36.19,82250.85,0.0,0.60493,0.00013,32.41019]
[1778069747473,36.19,82250.85,0.0,0.60493,0.00013,32.41019]
[1778069747496,36.19,82250.85,0.0,0.60493,0.00013,32.41019]
[1778069747584,36.19,82250.85,0.0,0.60493,0.00013,32.41019]
[1778069747638,36.19,82250.85,0.0,0.60493,0.00013,32.41019]
[1778069747674,36.19,82250.85,0.0,0.60493,0.00013,32.41019]
[1778069747792,36.19,82250.85,0.0,0.60493,0.00013,32.41019]
[1778069748867,36.19,82258.85,0.0,0.60594,0.00013,32.39069]
[1778069749817,36.2,82264.41,0.0,0.60664,0.00013,32.37706]
[1778069750823,36.2,82271.78,0.0,0.60757,0.00013,32.35867]
[1778069751774,36.2,82271.78,0.0,0.60757,0.00013,32.35867]
[1778069751810,36.2,82271.78,0.0,0.60757,0.00013,32.35867]
[1778069751873,36.2,82272.56,0.0,0.60767,0.00013,32.35672]
[1778069755349,36.2,82273.32,0.0,0.60775,0.00013,32.35503]
[1778069756093,36.2,82273.32,0.0,0.60775,0.00013,32.35503]
[1778069756116,36.2,82291.01,0.0,0.60997,0.00013,32.31029]
[1778069756823,36.2,82291.01,0.0,0.60997,0.00013,32.31029]
[1778069756893,36.2,82299.61,0.0,0.61106,0.00013,32.28809]
[1778069757874,36.2,82299.61,0.0,0.61105,0.00013,32.28813]
[1778069758882,36.2,82305.02,0.0,0.61173,0.00013,32.2741]
[1778069760190,36.2,82305.02,0.0,0.61173,0.00013,32.2741]
[1778069760896,36.21,82306.84,0.0,0.61195,0.00013,32.26946]
[1778069762583,36.21,82307.39,0.0,0.61202,0.00013,32.26808]
[1778069762910,36.21,82304.31,0.0,0.61163,0.00013,32.2762]
[1778069764924,36.21,82298.06,0.0,0.61084,0.00013,32.29255]
[1778069766108,36.21,82291.73,0.0,0.61004,0.00013,32.30895]
[1778069768206,36.21,82284.2,0.0,0.60909,0.00013,32.32826]
[1778069768486,36.21,82284.2,0.0,0.60909,0.00013,32.32826]
[1778069768952,36.21,82284.2,0.0,0.60909,0.00013,32.32826]
[1778069770603,36.21,82283.52,0.0,0.609,0.00013,32.33001]
[1778069770966,36.21,82283.69,0.0,0.60903,0.00013,32.3296]
[1778069774994,36.21,82274.3,0.0,0.60784,0.00013,32.35342]
[1778069776222,36.21,82274.3,0.0,0.60784,0.00013,32.35342]
[1778069782045,36.22,82269.13,0.0,0.60718,0.00013,32.36656]
[1778069785065,36.22,82274.64,0.0,0.60787,0.00013,32.35285]
[1778069790103,36.22,82276.12,0.0,0.60805,0.00013,32.3493]
[1778069791372,36.22,82280.66,0.0,0.60863,0.00013,32.33476]
[1778069797155,36.23,82285.31,0.0,0.6092,0.00013,32.32323]
[1778069802187,36.23,82285.72,0.0,0.60924,0.00013,32.32241]
[1778069804201,36.23,82273.62,0.0,0.60772,0.00013,32.35303]
[1778069808230,36.23,82279.1,0.0,0.6084,0.00013,32.33934]
[1778069810756,36.23,82283.17,0.0,0.60891,0.00013,32.32911]
[1778069811250,36.24,82291.42,0.0,0.60995,0.00013,32.30811]
[1778069812254,36.24,82298.32,0.0,0.61081,0.00013,32.29041]
[1778069817292,36.24,82300.05,0.0,0.61102,0.00013,32.28622]
[1778069822327,36.25,82299.75,0.0,0.61097,0.00013,32.28727]
[1778069823632,36.25,82299.75,0.0,0.61097,0.00013,32.28727]
[1778069824185,36.25,82298.91,0.0,0.61086,0.00013,32.28955]
[1778069825347,36.25,82291.28,0.0,0.6099,0.00013,32.30923]
[1778069827088,36.25,82291.28,0.0,0.6099,0.00013,32.30923]
[1778069827126,36.25,82287.12,0.0,0.60937,0.00013,32.31989]
[1778069827463,36.25,82287.12,0.0,0.60937,0.00013,32.31989]
[1778069827903,36.25,82287.12,0.0,0.60937,0.00013,32.31989]
[1778069827931,36.25,82269.78,0.0,0.60719,0.00013,32.36358]
[1778069829159,36.25,82252.34,0.0,0.60499,0.00013,32.40665]
[1778069829638,36.25,82252.34,0.0,0.60499,0.00013,32.40665]
[1778069829709,36.25,82251.56,0.0,0.60488,0.00013,32.40867]
[1778069831914,36.25,82251.56,0.0,0.60488,0.00013,32.40867]
[1778069832813,36.26,82252.28,0.0,0.60496,0.00013,32.40716]
[1778069832911,36.26,82244.26,0.0,0.60394,0.00013,32.42669]
[1778069834934,36.26,82244.26,0.0,0.60394,0.00013,32.42669]
[1778069835034,36.26,82243.85,0.0,0.60389,0.00013,32.42775]
[1778069838439,36.26,82249.35,0.0,0.60458,0.00013,32.41459]
[1778069840795,36.26,82249.35,0.0,0.60458,0.00013,32.41459]
[1778069842803,36.27,82244.33,0.0,0.60393,0.00013,32.42702]
[1778069845488,36.27,82246.51,0.0,0.60419,0.00013,32.42203]
[1778069847201,36.27,82246.51,0.0,0.60419,0.00013,32.42203]
[1778069847242,36.28,82254.95,0.0,0.60525,0.00013,32.40171]
[1778069850523,36.28,82248.34,0.0,0.6044,0.00013,32.41812]
[1778069855558,36.29,82247.18,0.0,0.60425,0.00013,32.41821]
[1778069859586,36.3,82254.92,0.0,0.60521,0.00013,32.39977]
[1778069860695,36.3,82254.92,0.0,0.60521,0.00013,32.39977]
[1778069863614,36.3,82264.23,0.0,0.60637,0.00013,32.37725]
[1778069864744,36.3,82264.23,0.0,0.60637,0.00013,32.37725]
[1778069864801,36.3,82264.23,0.0,0.60637,0.00013,32.37725]
[1778069864900,36.3,82264.95,0.0,0.60645,0.00013,32.37552]
[1778069866872,36.3,82264.95,0.0,0.60645,0.00013,32.37558]
[1778069866894,36.3,82264.95,0.0,0.60645,0.00013,32.37558]
[1778069866972,36.3,82266.39,0.0,0.60663,0.00013,32.37208]
[1778069868982,36.31,82266.39,0.0,0.60663,0.00013,32.3722]
[1778069871677,36.31,82260.85,0.0,0.60592,0.00013,32.38601]
[1778069873851,36.31,82260.65,0.0,0.60589,0.00013,32.38661]
[1778069876282,36.32,82259.81,0.0,0.60578,0.00013,32.3889]
[1778069876310,36.32,82267.84,0.0,0.60678,0.00013,32.36925]
[1778069876417,36.32,82267.84,0.0,0.60678,0.00013,32.36925]
[1778069876890,36.32,82281.54,0.0,0.6085,0.00013,32.33516]
[1778069878727,36.32,82290.97,0.0,0.60968,0.00013,32.31127]
[1778069879421,36.32,82290.97,0.0,0.60968,0.00013,32.31127]
[1778069879731,36.32,82293.25,0.0,0.60997,0.00013,32.30548]
[1778069883952,36.32,82291.37,0.0,0.60973,0.00013,32.31038]
[1778069884051,36.32,82291.21,0.0,0.6097,0.00013,32.31082]
[1778069886543,36.32,82287.81,0.0,0.60927,0.00013,32.31954]
[1778069893829,36.33,82299.43,0.0,0.61072,0.00013,32.29007]
[1778069898975,36.33,82302.25,0.0,0.61107,0.00013,32.28299]
[1778069899061,36.33,82298.75,0.0,0.61063,0.00013,32.29207]
[1778069900877,36.33,82292.34,0.0,0.60982,0.00013,32.30859]
[1778069903899,36.34,82297.94,0.0,0.61052,0.00013,32.29435]
[1778069904952,36.34,82297.94,0.0,0.61052,0.00013,32.29435]
[1778069904995,36.34,82306.54,0.0,0.61159,0.00013,32.27217]
[1778069905523,36.34,82306.54,0.0,0.61159,0.00013,32.27217]
[1778069905704,36.34,82306.54,0.0,0.61159,0.00013,32.27217]
[1778069905914,36.34,82306.81,0.0,0.61162,0.00013,32.27151]
[1778069906412,36.34,82306.81,0.0,0.61162,0.00013,32.27151]
[1778069908433,36.34,82307.69,0.0,0.61173,0.00013,32.26933]
[1778069908936,36.34,82308.47,0.0,0.61182,0.00013,32.26735]
[1778069910949,36.34,82313.96,0.0,0.61251,0.00013,32.25312]
[1778069912665,36.34,82314.44,0.0,0.61257,0.00013,32.24878]
[1778069913317,36.34,82314.44,0.0,0.61257,0.00013,32.24878]
[1778069912973,36.34,82312.37,0.0,0.61231,0.00013,32.25426]
[1778069913974,36.34,82316.04,0.0,0.61277,0.00013,32.2447]
[1778069915097,36.34,82316.04,0.0,0.61277,0.00013,32.2447]
[1778069915164,36.35,82335.45,0.0,0.61519,0.00012,32.19317]
[1778069915987,36.35,82335.38,0.0,0.61518,0.00012,32.19346]
[1778069917180,36.35,82329.98,0.0,0.6145,0.00012,32.20802]
[1778069919870,36.35,82328.5,0.0,0.61431,0.00012,32.21214]
[1778069920018,36.35,82336.69,0.0,0.61533,0.00012,32.19028]
[1778069925051,36.36,82332.02,0.0,0.61473,0.00012,32.20326]
[1778069927250,36.36,82326.48,0.0,0.61403,0.00012,32.21826]
[1778069928076,36.36,82319.95,0.0,0.61321,0.00012,32.23554]
[1778069928980,36.36,82319.95,0.0,0.61321,0.00012,32.23554]
[1778069930126,36.36,82315.61,0.0,0.61266,0.00013,32.24712]
[1778069931133,36.36,82303.71,0.0,0.61117,0.00013,32.2781]
[1778069932140,36.37,82302.13,0.0,0.61097,0.00013,32.28221]
[1778069933247,36.37,82302.13,0.0,0.61097,0.00013,32.28221]
[1778069939189,36.37,82301.91,0.0,0.61094,0.00013,32.28295]
[1778069941793,36.37,82300.17,0.0,0.61072,0.00013,32.28748]
[1778069941888,36.37,82300.17,0.0,0.61072,0.00013,32.28748]
[1778069942165,36.37,82300.17,0.0,0.61072,0.00013,32.28748]
[1778069942242,36.37,82281.2,0.0,0.60834,0.00013,32.33573]
[1778069944227,36.37,82273.53,0.0,0.60737,0.00013,32.35498]
[1778069945017,36.37,82273.53,0.0,0.60737,0.00013,32.35498]
[1778069945233,36.37,82266.86,0.0,0.60653,0.00013,32.37155]
[1778069947418,36.37,82264.37,0.0,0.60622,0.00013,32.37778]
[1778069950268,36.38,82252.54,0.0,0.60472,0.00013,32.40688]
[1778069951275,36.38,82243.65,0.0,0.60359,0.00013,32.42833]
[1778069951695,36.38,82243.65,0.0,0.60359,0.00013,32.42833]
[1778069951737,36.38,82243.65,0.0,0.60359,0.00013,32.42833]
[1778069952282,36.38,82236.15,0.0,0.60265,0.00013,32.44623]
[1778069956310,36.39,82242.38,0.0,0.60342,0.00013,32.43176]
[1778069958208,36.39,82246.39,0.0,0.60392,0.00013,32.42226]
[1778069958320,36.39,82246.39,0.0,0.60392,0.00013,32.42226]
[1778069958382,36.39,82246.39,0.0,0.60392,0.00013,32.42226]
[1778069958384,36.39,82252.83,0.0,0.60472,0.00013,32.40685]
[1778069958413,36.39,82252.83,0.0,0.60472,0.00013,32.40685]
[1778069959339,36.39,82252.68,0.0,0.6047,0.00013,32.4074]
[1778069959417,36.39,82252.68,0.0,0.6047,0.00013,32.4074]
[1778069959450,36.39,82252.68,0.0,0.6047,0.00013,32.4074]
[1778069960346,36.39,82257.16,0.0,0.60526,0.00013,32.39654]
[1778069965383,36.4,82255.11,0.0,0.60498,0.00013,32.40204]
[1778069970419,36.41,82257.94,0.0,0.60531,0.00013,32.39568]
[1778069973439,36.42,82250.84,0.0,0.60441,0.00013,32.41002]
[1778069974948,36.42,82250.84,0.0,0.60441,0.00013,32.41002]
[1778069975216,36.42,82250.84,0.0,0.60441,0.00013,32.41002]
[1778069975304,36.42,82247.23,0.0,0.60395,0.00013,32.41887]
[1778069976933,36.42,82247.23,0.0,0.60395,0.00013,32.41887]
[1778069976951,36.42,82247.23,0.0,0.60395,0.00013,32.41887]
[1778069977033,36.43,82252.54,0.0,0.60461,0.00013,32.4063]
[1778069980490,36.43,82263.82,0.0,0.60601,0.00013,32.3792]
[1778069981604,36.43,82263.82,0.0,0.60601,0.00013,32.3792]
[1778069981705,36.43,82269.9,0.0,0.60677,0.00013,32.36442]
[1778069987311,36.44,82266.61,0.0,0.60635,0.00013,32.37267]
[1778069996604,36.46,82266.17,0.0,0.60624,0.00013,32.37506]
[1778070001639,36.47,82266.98,0.0,0.60631,0.00013,32.37369]
[1778070004058,36.47,82268.09,0.0,0.60645,0.00013,32.37109]
[1778070005552,36.48,82267.64,0.0,0.60638,0.00013,32.37244]
[1778070006156,36.48,82267.64,0.0,0.60638,0.00013,32.37244]
[1778070006198,36.48,82273.83,0.0,0.60715,0.00013,32.35732]
[1778070008691,36.48,82275.43,0.0,0.60735,0.00013,32.35336]
[1778070013726,36.48,82279.51,0.0,0.60786,0.00013,32.34326]
[1778070015236,36.48,82271.32,0.0,0.60683,0.00013,32.3636]
[1778070017445,36.48,82271.21,0.0,0.60681,0.00013,32.36391]
[1778070021809,36.49,82275.85,0.0,0.60739,0.00013,32.35267]
[1778070021887,36.49,82275.85,0.0,0.60739,0.00013,32.35267]
[1778070021921,36.49,82275.85,0.0,0.60739,0.00013,32.35267]
[1778070022140,36.49,82275.85,0.0,0.60739,0.00013,32.35267]
[1778070022159,36.49,82275.85,0.0,0.60739,0.00013,32.35267]
[1778070022210,36.49,82284.79,0.0,0.6085,0.00013,32.33041]
[1778070024021,36.49,82284.79,0.0,0.6085,0.00013,32.33043]
[1778070024054,36.49,82306.14,0.0,0.61117,0.00012,32.27625]
[1778070025819,36.49,82311.77,0.0,0.61187,0.00012,32.26176]
[1778070027953,36.49,82318.56,0.0,0.61271,0.00012,32.2442]
[1778070033874,36.5,82323.65,0.0,0.61334,0.00012,32.2281]
[1778070035506,36.5,82326.82,0.0,0.61373,0.00012,32.21981]
[1778070035889,36.5,82329.21,0.0,0.61402,0.00012,32.21356]
[1778070036897,36.5,82340.94,0.0,0.61548,0.00012,32.18237]
[1778070038023,36.5,82347.73,0.0,0.61632,0.00012,32.16417]
[1778070039417,36.5,82347.73,0.0,0.61632,0.00012,32.16417]
[1778070039436,36.5,82346.91,0.0,0.61621,0.00012,32.16648]
[1778070040203,36.5,82346.91,0.0,0.61621,0.00012,32.16648]
[1778070040218,36.5,82346.72,0.0,0.61619,0.00012,32.16709]
[1778070043074,36.51,82340.68,0.0,0.61542,0.00012,32.18362]
[1778070043628,36.51,82340.68,0.0,0.61542,0.00012,32.18362]
[1778070047020,36.51,82344.19,0.0,0.61585,0.00012,32.17444]
[1778070047103,36.51,82349.65,0.0,0.61653,0.00012,32.1597]
[1778070048099,36.52,82347.65,0.0,0.61627,0.00012,32.1654]
[1778070050270,36.52,82347.65,0.0,0.61627,0.00012,32.16549]
[1778070050371,36.52,82343.18,0.0,0.61571,0.00012,32.17763]
[1778070052784,36.52,82341.53,0.0,0.61549,0.00012,32.18224]
[1778070053041,36.52,82342.11,0.0,0.61557,0.00012,32.18068]
[1778070053630,36.52,82342.11,0.0,0.61557,0.00012,32.18068]
[1778070054043,36.52,82362.32,0.0,0.61807,0.00012,32.12581]
[1778070055047,36.52,82378.26,0.0,0.62004,0.00012,32.08185]
[1778070056054,36.53,82376.79,0.0,0.61985,0.00012,32.08612]
[1778070058173,36.53,82385.41,0.0,0.62091,0.00012,32.06206]
[1778070060084,36.53,82385.84,0.0,0.62097,0.00012,32.06081]
[1778070065119,36.53,82391.42,0.0,0.62166,0.00012,32.04495]
[1778070071161,36.53,82396.17,0.0,0.62225,0.00012,32.03141]
[1778070075188,36.53,82387.64,0.0,0.62119,0.00012,32.05569]
[1778070076195,36.53,82381.5,0.0,0.62043,0.00012,32.07298]
[1778070079216,36.53,82376.64,0.0,0.61982,0.00012,32.08682]
[1778070083245,36.53,82385.74,0.0,0.62094,0.00012,32.06147]
[1778070084251,36.53,82399.07,0.0,0.62259,0.00012,32.02361]
[1778070085258,36.53,82401.22,0.0,0.62285,0.00012,32.01746]
[1778070090296,36.53,82398.68,0.0,0.62254,0.00012,32.02474]
[1778070093316,36.53,82405.18,0.0,0.62335,0.00012,32.00295]
[1778070098453,36.53,82407.16,0.0,0.62359,0.00012,31.99729]
[1778070102379,36.53,82413.15,0.0,0.62433,0.00012,31.98002]
[1778070107413,36.54,82411.5,0.0,0.62412,0.00012,31.98491]
[1778070112449,36.54,82403.32,0.0,0.62311,0.00012,32.00857]
[1778070117483,36.54,82400.98,0.0,0.62282,0.00012,32.01527]
[1778070122519,36.54,82402.47,0.0,0.62301,0.00012,32.01099]
[1778070127556,36.54,82401.75,0.0,0.62292,0.00012,32.01306]
[1778070128563,36.54,82408.99,0.0,0.62381,0.00012,31.99222]
[1778070130576,36.54,82423.65,0.0,0.62561,0.00012,31.94959]
[1778070131587,36.54,82443.63,0.0,0.62807,0.00012,31.89035]
[1778070132591,36.54,82443.76,0.0,0.62808,0.00012,31.8901]
[1778070135611,36.54,82452.91,0.0,0.6292,0.00012,31.86274]
[1778070137625,36.54,82455.15,0.0,0.62946,0.00012,31.85618]
[1778070138738,36.54,82448.9,0.0,0.62869,0.00012,31.87515]
[1778070141653,36.55,82457.4,0.0,0.62972,0.00012,31.84974]
[1778070143668,36.55,82461.46,0.0,0.63021,0.00012,31.83761]
[1778070146698,36.55,82467.21,0.0,0.6309,0.00012,31.8204]
[1778070148809,36.56,82468.0,0.0,0.63099,0.00012,31.8182]
[1778070153739,36.56,82461.82,0.0,0.63023,0.00012,31.83452]
[1778070157769,36.57,82467.65,0.0,0.63092,0.00012,31.81728]
[1778070160792,36.57,82459.13,0.0,0.62987,0.00012,31.8435]
[1778070162806,36.58,82455.75,0.0,0.62945,0.00012,31.85395]
[1778070167841,36.58,82453.72,0.0,0.62918,0.00012,31.86056]
[1778070171869,36.59,82447.31,0.0,0.62838,0.00012,31.88023]
[1778070175899,36.59,82439.31,0.0,0.62739,0.00012,31.90444]
[1778070180932,36.59,82437.9,0.0,0.6272,0.00012,31.90898]
[1778070182946,36.6,82455.34,0.0,0.62933,0.00012,31.85697]
[1778070183953,36.6,82469.02,0.0,0.63101,0.00012,31.81536]
[1778070184965,36.6,82470.32,0.0,0.63116,0.00012,31.81163]
[1778070190001,36.61,82474.77,0.0,0.63167,0.00012,31.79868]
[1778070195037,36.62,82476.19,0.0,0.63182,0.00012,31.79506]
[1778070197051,36.62,82482.05,0.0,0.63253,0.00012,31.77703]
[1778070202085,36.62,82485.46,0.0,0.63296,0.00012,31.76626]
[1778070207120,36.61,82484.22,0.0,0.63281,0.00012,31.76981]
[1778070212155,36.61,82485.47,0.0,0.63299,0.00012,31.76245]
[1778070216183,36.61,82479.59,0.0,0.63227,0.00012,31.78057]
[1778070221218,36.61,82477.57,0.0,0.63202,0.00012,31.78702]
[1778070226253,36.61,82483.46,0.0,0.63273,0.00012,31.76904]
[1778070231288,36.62,82483.32,0.0,0.6327,0.00012,31.76977]
[1778070236323,36.62,82487.33,0.0,0.63318,0.00012,31.75759]
[1778070237337,36.62,82480.07,0.0,0.63229,0.00012,31.78017]
[1778070240351,36.62,82478.06,0.0,0.63204,0.00012,31.78661]
[1778070242365,36.63,82468.02,0.0,0.63081,0.00012,31.81761]
[1778070247402,36.63,82458.09,0.0,0.62957,0.00012,31.84842]
[1778070248407,36.63,82451.68,0.0,0.62879,0.00012,31.86785]
[1778070252437,36.64,82448.4,0.0,0.62837,0.00012,31.87815]
[1778070253443,36.64,82455.77,0.0,0.62927,0.00012,31.85601]
[1778070254451,36.64,82465.96,0.0,0.63051,0.00012,31.82523]
[1778070255456,36.64,82467.19,0.0,0.63066,0.00012,31.82161]
[1778070260491,36.65,82465.28,0.0,0.6304,0.00012,31.82807]
[1778070265526,36.66,82460.25,0.0,0.62976,0.00012,31.84397]
[1778070270561,36.66,82460.2,0.0,0.62973,0.00012,31.84473]
[1778070275596,36.67,82460.03,0.0,0.6297,0.00012,31.84267]
[1778070280632,36.68,82460.41,0.0,0.62973,0.00012,31.84215]
[1778070283655,36.68,82450.51,0.0,0.6285,0.00012,31.87228]
[1778070284659,36.68,82444.63,0.0,0.62778,0.00012,31.88991]
[1778070285666,36.69,82438.16,0.0,0.62699,0.00012,31.90918]
[1778070286674,36.69,82431.92,0.0,0.62622,0.00012,31.92762]
[1778070288688,36.69,82429.42,0.0,0.62591,0.00012,31.93505]
[1778070289694,36.69,82422.79,0.0,0.6251,0.00012,31.95445]
[1778070291708,36.69,82417.73,0.0,0.62447,0.00012,31.96918]
[1778070296744,36.69,82414.62,0.0,0.62409,0.00012,31.97828]
[1778070301780,36.69,82417.15,0.0,0.62439,0.00012,31.97112]
[1778070304810,36.69,82411.2,0.0,0.62366,0.00012,31.98833]
[1778070309935,36.69,82412.66,0.0,0.62384,0.00012,31.9842]
[1778070313872,36.7,82431.47,0.0,0.62614,0.00012,31.92967]
[1778070314879,36.7,82441.76,0.0,0.6274,0.00012,31.89939]
[1778070315886,36.7,82444.2,0.0,0.62769,0.00012,31.89223]
[1778070320921,36.7,82446.78,0.0,0.62799,0.00012,31.88498]
[1778070323942,36.71,82452.54,0.0,0.62869,0.00012,31.86803]
[1778070328977,36.71,82456.32,0.0,0.62913,0.00012,31.85714]
[1778070334012,36.72,82455.09,0.0,0.62898,0.00012,31.8581]
[1778070339047,36.72,82453.89,0.0,0.62881,0.00012,31.86211]
[1778070344082,36.73,82455.56,0.0,0.629,0.00012,31.85753]
[1778070349118,36.73,82447.9,0.0,0.62805,0.00012,31.88086]
[1778070350240,36.73,82438.72,0.0,0.62692,0.00012,31.90821]
[1778070354152,36.74,82434.05,0.0,0.62635,0.00012,31.92211]
[1778070360310,36.74,82432.72,0.0,0.62617,0.00012,31.92633]
[1778070367246,36.74,82432.78,0.0,0.62617,0.00012,31.92649]
[1778070369260,36.74,82426.77,0.0,0.62543,0.00012,31.94413]
[1778070370379,36.74,82419.58,0.0,0.62455,0.00012,31.96501]
[1778070377315,36.75,82426.2,0.0,0.62535,0.00012,31.94599]
[1778070382351,36.75,82425.46,0.0,0.62525,0.00012,31.94831]
[1778070387386,36.75,82422.59,0.0,0.6249,0.00012,31.9568]
[1778070392421,36.75,82419.3,0.0,0.6245,0.00012,31.9633]
[1778070397456,36.76,82418.17,0.0,0.62435,0.00012,31.96669]
[1778070402491,36.76,82413.66,0.0,0.6238,0.00012,31.97979]
[1778070406520,36.76,82407.65,0.0,0.62306,0.00012,31.99707]
[1778070409549,36.76,82419.99,0.0,0.62457,0.00012,31.96171]
[1778070410660,36.76,82421.54,0.0,0.62476,0.00012,31.95727]
[1778070416597,36.76,82422.81,0.0,0.6249,0.00012,31.95385]
[1778070421633,36.77,82422.94,0.0,0.62491,0.00012,31.95369]
[1778070426668,36.77,82421.96,0.0,0.62478,0.00012,31.95674]
[1778070431703,36.77,82427.72,0.0,0.62548,0.00012,31.94024]
[1778070436740,36.77,82427.23,0.0,0.62541,0.00012,31.94193]
[1778070441773,36.78,82429.3,0.0,0.62565,0.00012,31.93615]
[1778070446808,36.78,82429.03,0.0,0.62561,0.00012,31.93718]
[1778070450836,36.78,82422.59,0.0,0.62482,0.00012,31.95606]
[1778070455871,36.78,82419.98,0.0,0.6245,0.00012,31.96059]
[1778070460906,36.79,82416.11,0.0,0.62402,0.00012,31.97189]
[1778070467954,36.79,82416.65,0.0,0.62408,0.00012,31.97051]
[1778070471081,36.79,82408.22,0.0,0.62305,0.00012,31.99468]
[1778070477021,36.79,82407.8,0.0,0.62299,0.00012,31.99593]
[1778070481152,36.79,82398.33,0.0,0.62183,0.00012,32.0228]
[1778070485078,36.79,82392.1,0.0,0.62107,0.00012,32.04025]
[1778070486085,36.79,82385.4,0.0,0.62024,0.00012,32.0589]
[1778070491227,36.79,82382.54,0.0,0.6199,0.00012,32.06666]
[1778070497165,36.78,82386.2,0.0,0.62036,0.00012,32.0563]
[1778070502200,36.78,82388.64,0.0,0.62066,0.00012,32.04932]
[1778070507235,36.78,82386.54,0.0,0.62041,0.00012,32.055]
[1778070512270,36.78,82386.96,0.0,0.62048,0.00012,32.05051]
[1778070517939,36.78,82386.53,0.0,0.62043,0.00012,32.05153]
[1778070517966,36.77,82387.19,0.0,0.62052,0.00012,32.04956]
[1778070520213,36.77,82387.12,0.0,0.62051,0.00012,32.04975]
[1778070520326,36.77,82387.23,0.0,0.62053,0.00012,32.0494]
[1778070525362,36.77,82387.41,0.0,0.62056,0.00012,32.0486]
[1778070531507,36.76,82387.57,0.0,0.62059,0.00012,32.04786]
[1778070538458,36.76,82387.8,0.0,0.62063,0.00012,32.04686]
[1778070541475,36.76,82382.8,0.0,0.62003,0.00012,32.06062]
[1778070546509,36.75,82381.9,0.0,0.61993,0.00012,32.06284]
[1778070551647,36.75,82381.35,0.0,0.61987,0.00012,32.06411]
[1778070554566,36.75,82388.06,0.0,0.6207,0.00012,32.04529]
[1778070556579,36.75,82389.77,0.0,0.62091,0.00012,32.04044]
[1778070558593,36.75,82383.45,0.0,0.62014,0.00012,32.058]
[1778070567657,36.74,82383.93,0.0,0.62021,0.00012,32.05628]
[1778070572691,36.74,82383.45,0.0,0.62017,0.00012,32.05425]
[1778070577728,36.73,82375.0,0.0,0.61914,0.00012,32.07743]
[1778070580238,36.73,82375.13,0.0,0.61916,0.00012,32.07697]
[1778070580747,36.73,82375.48,0.0,0.6192,0.00012,32.07595]
[1778070585783,36.73,82377.05,0.0,0.6194,0.00012,32.07139]
[1778070589814,36.73,82382.15,0.0,0.62004,0.00012,32.0571]
[1778070594846,36.72,82386.08,0.0,0.62053,0.00012,32.04601]
[1778070599485,36.72,82386.05,0.0,0.62053,0.00012,32.04598]
[1778070599881,36.72,82386.06,0.0,0.62053,0.00012,32.04593]
[1778070604916,36.72,82388.22,0.0,0.6208,0.00012,32.03974]
[1778070609951,36.72,82388.23,0.0,0.62081,0.00012,32.03959]
[1778070614986,36.72,82388.61,0.0,0.62086,0.00012,32.03843]
[1778070619013,36.72,82383.41,0.0,0.62022,0.00012,32.05282]
[1778070629084,36.71,82379.88,0.0,0.6198,0.00012,32.06234]
[1778070630094,36.71,82385.24,0.0,0.62046,0.00012,32.04737]
[1778070633444,36.71,82383.93,0.0,0.62031,0.00012,32.04784]
[1778070633447,36.71,82382.97,0.0,0.6202,0.00012,32.05046]
[1778070635243,36.71,82383.16,0.0,0.62022,0.00012,32.04991]
[1778070635344,36.71,82368.06,0.0,0.61836,0.00012,32.09161]
[1778070636133,36.71,82368.06,0.0,0.61836,0.00012,32.09151]
[1778070640480,36.71,82367.05,0.0,0.61824,0.00012,32.09416]
[1778070640581,36.7,82375.13,0.0,0.61925,0.00012,32.07179]
[1778070642285,36.7,82380.64,0.0,0.61993,0.00012,32.05649]
[1778070648217,36.7,82384.06,0.0,0.62036,0.00012,32.04678]
[1778070653253,36.7,82382.93,0.0,0.62022,0.00012,32.04978]
[1778070656530,36.7,82383.19,0.0,0.62026,0.00012,32.04899]
[1778070656585,36.7,82365.0,0.0,0.61802,0.00012,32.0991]
[1778070660811,36.69,82358.56,0.0,0.61723,0.00012,32.1164]
[1778070665337,36.69,82352.72,0.0,0.61652,0.00012,32.13193]
[1778070670371,36.69,82350.07,0.0,0.6162,0.00012,32.13873]
[1778070675421,36.68,82351.26,0.0,0.61636,0.00012,32.13521]
[1778070678443,36.68,82357.65,0.0,0.61716,0.00012,32.11776]
[1778070683478,36.67,82358.29,0.0,0.61725,0.00012,32.11574]
[1778070688513,36.67,82359.73,0.0,0.61744,0.00012,32.11152]
[1778070693549,36.66,82359.27,0.0,0.61741,0.00012,32.10932]
[1778070698586,36.66,82357.09,0.0,0.61715,0.00012,32.11494]
[1778070703621,36.66,82354.83,0.0,0.61688,0.00012,32.12076]
[1778070708664,36.65,82356.74,0.0,0.61713,0.00012,32.11526]
[1778070713694,36.65,82353.2,0.0,0.61671,0.00012,32.12449]
[1778070718725,36.64,82357.89,0.0,0.6173,0.00012,32.11144]
[1778070721748,36.64,82363.25,0.0,0.61797,0.00012,32.09662]
[1778070726783,36.63,82366.48,0.0,0.61838,0.00012,32.08747]
[1778070731818,36.63,82368.53,0.0,0.61865,0.00012,32.08156]
[1778070736853,36.63,82368.44,0.0,0.61865,0.00012,32.08153]
[1778070741888,36.62,82364.83,0.0,0.61821,0.00012,32.09118]
[1778070742624,36.62,82364.83,0.0,0.61821,0.00012,32.09118]
[1778070742992,36.62,82367.19,0.0,0.6185,0.00012,32.08464]
[1778070748937,36.62,82366.87,0.0,0.61848,0.00012,32.08522]
[1778070751075,36.62,82366.54,0.0,0.61844,0.00012,32.08608]
[1778070751126,36.62,82367.85,0.0,0.61861,0.00012,32.07927]
[1778070754644,36.61,82370.77,0.0,0.61898,0.00012,32.07109]
[1778070754979,36.61,82375.27,0.0,0.61954,0.00012,32.05859]
[1778070756996,36.61,82380.85,0.0,0.62023,0.00012,32.043]
[1778070758003,36.61,82387.6,0.0,0.62106,0.00012,32.02406]
[1778070763039,36.61,82391.43,0.0,0.62154,0.00012,32.0132]
[1778070768073,36.61,82388.93,0.0,0.62123,0.00012,32.02022]
[1778070771094,36.61,82383.83,0.0,0.6206,0.00012,32.03452]
[1778070776164,36.61,82387.62,0.0,0.62107,0.00012,32.02382]
[1778070776232,36.61,82392.58,0.0,0.62168,0.00012,32.00981]
[1778070779249,36.61,82395.63,0.0,0.62206,0.00012,32.00116]
[1778070780158,36.61,82397.99,0.0,0.62235,0.00012,31.99446]
[1778070781164,36.61,82406.14,0.0,0.62335,0.00012,31.97117]
[1778070786199,36.61,82410.15,0.0,0.62384,0.00012,31.95973]
[1778070791234,36.61,82414.23,0.0,0.62434,0.00012,31.94808]
[1778070793249,36.61,82408.85,0.0,0.62368,0.00012,31.96365]
[1778070797276,36.61,82404.54,0.0,0.62314,0.00012,31.97609]
[1778070802311,36.61,82402.09,0.0,0.62284,0.00012,31.98313]
[1778070805333,36.61,82396.61,0.0,0.62217,0.00012,31.99874]
[1778070810370,36.61,82396.44,0.0,0.62215,0.00012,31.99917]
[1778070815405,36.61,82394.53,0.0,0.62192,0.00012,32.00137]
[1778070820440,36.61,82397.6,0.0,0.62231,0.00012,31.99256]
[1778070825476,36.61,82388.6,0.0,0.6212,0.00012,32.01795]
[1778070830511,36.61,82386.56,0.0,0.62095,0.00012,32.02358]
[1778070835545,36.61,82390.27,0.0,0.62141,0.00012,32.01298]
[1778070840580,36.6,82389.4,0.0,0.62131,0.00012,32.01532]
[1778070844608,36.6,82394.37,0.0,0.62193,0.00012,32.00117]
[1778070849643,36.6,82390.8,0.0,0.62149,0.00012,32.01121]
[1778070854678,36.6,82391.45,0.0,0.62158,0.00012,32.00924]
[1778070859715,36.6,82386.87,0.0,0.62101,0.00012,32.02207]
[1778070864751,36.6,82386.57,0.0,0.62098,0.00012,32.02275]
[1778070869786,36.6,82391.47,0.0,0.62159,0.00012,32.00876]
[1778070874821,36.59,82391.29,0.0,0.62159,0.00012,32.00599]
[1778070878849,36.59,82398.27,0.0,0.62245,0.00012,31.98609]
[1778070883997,36.59,82398.09,0.0,0.62243,0.00012,31.98653]
[1778070888785,36.59,82402.76,0.0,0.62301,0.00012,31.97314]
[1778070888975,36.59,82402.76,0.0,0.62301,0.00012,31.97314]
[1778070888987,36.59,82410.8,0.0,0.624,0.00012,31.95]
[1778070890938,36.59,82417.43,0.0,0.62482,0.00012,31.93073]
[1778070892952,36.59,82426.11,0.0,0.62589,0.00012,31.90529]
[1778070894068,36.59,82431.76,0.0,0.62658,0.00012,31.88863]
[1778070900002,36.59,82432.2,0.0,0.62664,0.00012,31.88723]
[1778070905193,36.59,82433.94,0.0,0.62686,0.00012,31.88199]
[1778070905197,36.59,82434.29,0.0,0.6269,0.00012,31.88094]
[1778070908318,36.59,82435.05,0.0,0.627,0.00012,31.87867]
[1778070908325,36.59,82435.46,0.0,0.62705,0.00012,31.87741]
[1778070914208,36.59,82438.57,0.0,0.62743,0.00012,31.86809]
[1778070917120,36.58,82433.56,0.0,0.62682,0.00012,31.88295]
[1778070918127,36.59,82428.18,0.0,0.62616,0.00012,31.89886]
[1778070922155,36.59,82434.34,0.0,0.62691,0.00012,31.88076]
[1778070924277,36.58,82442.02,0.0,0.62786,0.00012,31.8578]
[1778070930211,36.58,82443.78,0.0,0.62808,0.00012,31.85223]
[1778070935246,36.58,82448.63,0.0,0.6287,0.00012,31.83425]
[1778070940281,36.58,82445.01,0.0,0.62826,0.00012,31.84488]
[1778070945317,36.57,82443.33,0.0,0.62807,0.00012,31.84966]
[1778070946324,36.57,82437.91,0.0,0.6274,0.00012,31.86588]
[1778070947331,36.57,82426.63,0.0,0.62601,0.00012,31.89928]
[1778070948339,36.57,82417.76,0.0,0.62492,0.00012,31.92526]
[1778070950352,36.57,82423.87,0.0,0.62567,0.00012,31.90741]
[1778070955388,36.57,82428.1,0.0,0.62619,0.00012,31.89505]
[1778070960422,36.58,82425.11,0.0,0.62582,0.00012,31.9039]
[1778070961429,36.57,82430.38,0.0,0.62647,0.00012,31.88833]
[1778070966464,36.57,82428.91,0.0,0.62629,0.00012,31.89251]
[1778070971499,36.57,82423.66,0.0,0.62565,0.00012,31.90778]
[1778070972602,36.57,82423.66,0.0,0.62565,0.00012,31.90778]
[1778070972685,36.57,82403.59,0.0,0.62318,0.00012,31.96604]
[1778070973514,36.57,82403.59,0.0,0.62318,0.00012,31.96603]
[1778070976535,36.57,82398.55,0.0,0.62256,0.00012,31.98042]
[1778070981571,36.57,82401.01,0.0,0.62287,0.00012,31.97333]
[1778070986605,36.57,82399.58,0.0,0.62269,0.00012,31.97738]
[1778070991645,36.57,82400.0,0.0,0.62275,0.00012,31.97297]
[1778070996680,36.57,82398.61,0.0,0.62258,0.00012,31.97691]
[1778071001715,36.57,82395.0,0.0,0.62214,0.00012,31.98715]
[1778071003729,36.57,82388.33,0.0,0.62132,0.00012,32.00604]
[1778071008766,36.57,82386.82,0.0,0.62113,0.00012,32.01019]
[1778071011785,36.56,82392.95,0.0,0.62189,0.00012,31.9928]
[1778071012973,36.56,82392.95,0.0,0.62189,0.00012,31.9928]
[1778071013046,36.56,82392.23,0.0,0.6218,0.00012,31.99483]
[1778071015489,36.56,82392.23,0.0,0.6218,0.00012,31.99483]
[1778071015818,36.56,82391.92,0.0,0.62177,0.00012,31.9957]
[1778071016821,36.56,82399.05,0.0,0.62265,0.00012,31.97539]
[1778071017828,36.56,82405.6,0.0,0.62346,0.00012,31.95661]
[1778071022862,36.57,82407.46,0.0,0.62368,0.00012,31.95134]
[1778071027898,36.57,82407.81,0.0,0.62372,0.00012,31.9504]
[1778071029917,36.57,82402.38,0.0,0.62305,0.00012,31.96607]
[1778071032373,36.57,82397.57,0.0,0.62246,0.00012,31.97983]
[1778071032395,36.57,82395.16,0.0,0.62216,0.00012,31.98669]
[1778071033788,36.57,82395.16,0.0,0.62216,0.00012,31.98669]
[1778071033940,36.57,82391.07,0.0,0.62165,0.00012,31.9983]
[1778071035067,36.57,82379.98,0.0,0.62028,0.00012,32.02952]
[1778071035954,36.57,82379.98,0.0,0.62029,0.00012,32.02947]
[1778071038376,36.57,82379.98,0.0,0.62029,0.00012,32.02947]
[1778071038461,36.57,82379.29,0.0,0.6202,0.00012,32.03134]
[1778071040449,36.56,82379.29,0.0,0.6202,0.00012,32.03131]
[1778071039982,36.56,82374.12,0.0,0.61956,0.00012,32.0457]
[1778071040558,36.56,82374.12,0.0,0.61956,0.00012,32.0457]
[1778071040990,36.56,82364.41,0.0,0.61836,0.00012,32.07256]
[1778071041996,36.56,82361.02,0.0,0.61795,0.00012,32.08176]
[1778071043564,36.56,82357.42,0.0,0.6175,0.00012,32.09161]
[1778071044026,36.56,82356.67,0.0,0.61741,0.00012,32.0936]
[1778071049050,36.56,82354.65,0.0,0.61717,0.00012,32.09871]
[1778071054086,36.55,82356.15,0.0,0.61738,0.00012,32.09112]
[1778071055114,36.55,82356.15,0.0,0.61738,0.00012,32.09112]
[1778071055137,36.55,82360.53,0.0,0.61793,0.00012,32.07907]
[1778071061133,36.55,82364.08,0.0,0.61838,0.00012,32.06898]
[1778071066168,36.54,82366.52,0.0,0.6187,0.00012,32.06198]
[1778071071204,36.54,82368.19,0.0,0.61891,0.00012,32.05717]
[1778071076241,36.54,82368.91,0.0,0.61901,0.00012,32.05493]
[1778071081275,36.53,82369.97,0.0,0.61915,0.00012,32.05171]
[1778071086312,36.53,82367.17,0.0,0.61881,0.00012,32.05928]
[1778071088285,36.53,82366.57,0.0,0.61874,0.00012,32.06084]
[1778071088388,36.53,82374.76,0.0,0.61976,0.00012,32.0381]
[1778071089333,36.53,82374.66,0.0,0.61975,0.00012,32.0383]
[1778071094367,36.52,82374.01,0.0,0.61967,0.00012,32.03992]
[1778071099403,36.52,82375.57,0.0,0.61987,0.00012,32.03543]
[1778071101417,36.52,82369.13,0.0,0.61908,0.00012,32.05329]
[1778071102140,36.52,82369.13,0.0,0.61908,0.00012,32.05329]
[1778071102425,36.52,82364.53,0.0,0.61851,0.00012,32.06597]
[1778071107461,36.52,82362.09,0.0,0.61821,0.00012,32.07245]
[1778071112494,36.51,82357.47,0.0,0.61766,0.00012,32.08174]
[1778071117530,36.51,82356.98,0.0,0.61761,0.00012,32.08283]
[1778071122566,36.51,82356.52,0.0,0.61756,0.00012,32.08383]
[1778071127600,36.5,82353.64,0.0,0.61722,0.00012,32.09142]
[1778071132635,36.5,82351.85,0.0,0.617,0.00012,32.096]
[1778071138470,36.49,82349.19,0.0,0.61668,0.00012,32.10298]
[1778071138737,36.49,82341.8,0.0,0.61577,0.00012,32.12283]
[1778071139795,36.49,82341.8,0.0,0.61577,0.00012,32.12283]
[1778071141701,36.49,82327.92,0.0,0.61405,0.00012,32.15972]
[1778071143183,36.49,82327.92,0.0,0.61405,0.00012,32.15972]
[1778071145843,36.49,82337.96,0.0,0.6153,0.00012,32.13289]
[1778071151771,36.48,82337.77,0.0,0.6153,0.00012,32.13292]
[1778071156806,36.48,82337.0,0.0,0.61521,0.00012,32.13472]
[1778071160411,36.47,82336.9,0.0,0.61521,0.00012,32.13481]
[1778071160512,36.47,82337.26,0.0,0.61526,0.00012,32.13373]
[1778071165982,36.47,82339.08,0.0,0.6155,0.00012,32.12854]
[1778071171911,36.46,82344.21,0.0,0.61616,0.00012,32.11124]
[1778071176053,36.46,82354.2,0.0,0.61741,0.00012,32.08384]
[1778071179220,36.46,82354.97,0.0,0.61751,0.00012,32.08156]
[1778071185002,36.45,82360.03,0.0,0.61815,0.00012,32.06733]
[1778071189030,36.45,82351.24,0.0,0.61707,0.00012,32.09122]
[1778071194067,36.44,82356.9,0.0,0.61779,0.00012,32.07541]
[1778071199104,36.44,82357.01,0.0,0.61781,0.00012,32.07475]
[1778071202123,36.44,82351.82,0.0,0.61718,0.00012,32.08877]
[1778071204136,36.43,82345.49,0.0,0.61639,0.00012,32.10585]
[1778071209175,36.43,82345.32,0.0,0.61639,0.00012,32.10594]
[1778071213205,36.42,82340.1,0.0,0.61575,0.00012,32.11976]
[1778071214329,36.42,82340.1,0.0,0.61575,0.00012,32.11976]
[1778071214383,36.42,82331.8,0.0,0.61471,0.00012,32.14204]
[1778071216355,36.42,82320.4,0.0,0.61329,0.00013,32.17226]
[1778071221262,36.42,82325.92,0.0,0.61399,0.00012,32.1575]
[1778071224286,36.42,82331.51,0.0,0.61468,0.00012,32.14263]
[1778071229321,36.42,82331.54,0.0,0.61469,0.00012,32.14255]
[1778071231334,36.42,82325.85,0.0,0.61398,0.00012,32.15455]
[1778071236495,36.42,82343.08,0.0,0.61615,0.00012,32.10804]
[1778071242409,36.41,82344.71,0.0,0.61636,0.00012,32.10336]
[1778071247445,36.41,82347.96,0.0,0.61678,0.00012,32.09429]
[1778071250465,36.41,82341.48,0.0,0.61598,0.00012,32.11169]
[1778071256635,36.4,82342.04,0.0,0.61606,0.00012,32.10976]
[1778071262549,36.39,82340.97,0.0,0.61595,0.00012,32.11226]
[1778071267586,36.39,82340.57,0.0,0.61591,0.00012,32.11307]
[1778071272624,36.39,82339.67,0.0,0.61581,0.00012,32.11522]
[1778071276776,36.38,82333.67,0.0,0.61507,0.00012,32.13115]
[1778071282694,36.38,82333.18,0.0,0.61501,0.00012,32.13225]
[1778071286010,36.38,82331.59,0.0,0.61482,0.00013,32.13634]
[1778071286722,36.38,82331.17,0.0,0.61477,0.00013,32.1374]
[1778071291757,36.37,82329.38,0.0,0.61456,0.00013,32.13895]
[1778071296601,36.37,82329.81,0.0,0.61462,0.00013,32.13758]
[1778071301827,36.37,82324.04,0.0,0.61392,0.00013,32.15259]
[1778071303841,36.37,82316.95,0.0,0.61303,0.00013,32.17134]
[1778071308877,36.37,82311.73,0.0,0.61237,0.00013,32.18503]
[1778071313912,36.37,82309.09,0.0,0.61204,0.00013,32.19192]
[1778071318946,36.37,82307.5,0.0,0.61184,0.00013,32.19605]
[1778071323981,36.36,82304.92,0.0,0.61152,0.00013,32.20272]
[1778071329025,36.36,82301.54,0.0,0.6111,0.00013,32.21142]
[1778071330028,36.36,82308.45,0.0,0.61197,0.00013,32.19349]
[1778071331045,36.36,82314.37,0.0,0.61271,0.00013,32.17802]
[1778071336069,36.36,82318.34,0.0,0.61321,0.00013,32.16754]
[1778071340097,36.36,82324.65,0.0,0.61401,0.00013,32.15057]
[1778071342353,36.36,82326.26,0.0,0.61421,0.00013,32.14624]
[1778071342359,36.36,82325.19,0.0,0.61408,0.00013,32.14901]
[1778071348154,36.35,82329.28,0.0,0.6146,0.00013,32.1379]
[1778071353190,36.35,82331.47,0.0,0.61489,0.00013,32.1287]
[1778071358224,36.35,82333.17,0.0,0.61511,0.00013,32.12397]
[1778071360238,36.35,82339.09,0.0,0.61585,0.00013,32.10795]
[1778071361070,36.35,82339.09,0.0,0.61585,0.00013,32.10795]
[1778071361245,36.35,82342.28,0.0,0.61625,0.00012,32.09925]
[1778071366284,36.34,82346.9,0.0,0.61684,0.00012,32.08648]
[1778071371319,36.34,82350.88,0.0,0.61734,0.00012,32.07538]
[1778071376358,36.34,82347.2,0.0,0.61689,0.00012,32.08529]
[1778071380382,36.34,82341.86,0.0,0.61623,0.00013,32.09965]
[1778071382395,36.33,82336.28,0.0,0.61554,0.00013,32.11465]
[1778071387554,36.33,82338.44,0.0,0.61582,0.00013,32.10853]
[1778071393474,36.33,82335.79,0.0,0.6155,0.00013,32.11534]
[1778071398509,36.32,82335.56,0.0,0.61549,0.00013,32.11566]
[1778071403544,36.32,82329.01,0.0,0.61468,0.00013,32.13296]
[1778071408579,36.31,82325.08,0.0,0.6142,0.00013,32.14312]
[1778071412607,36.31,82332.34,0.0,0.61513,0.00013,32.12028]
[1778071417765,36.3,82332.16,0.0,0.61512,0.00013,32.12049]
[1778071423716,36.3,82332.57,0.0,0.61518,0.00013,32.11906]
[1778071428751,36.29,82329.99,0.0,0.61487,0.00013,32.12573]
[1778071433786,36.29,82325.93,0.0,0.61437,0.00013,32.13631]
[1778071438821,36.28,82321.18,0.0,0.61379,0.00013,32.14866]
[1778071443856,36.28,82322.23,0.0,0.61393,0.00013,32.14556]
[1778071448893,36.28,82319.36,0.0,0.61357,0.00013,32.1533]
[1778071456947,36.28,82318.74,0.0,0.61348,0.00013,32.15513]
[1778071459968,36.28,82326.56,0.0,0.61447,0.00013,32.13423]
[1778071465003,36.28,82327.2,0.0,0.61456,0.00013,32.13229]
[1778071468116,36.28,82340.24,0.0,0.6162,0.00013,32.09695]
[1778071469278,36.28,82340.24,0.0,0.6162,0.00013,32.09695]
[1778071469293,36.28,82344.24,0.0,0.6167,0.00013,32.08601]
[1778071471049,36.28,82349.75,0.0,0.6174,0.00013,32.06771]
[1778071472379,36.28,82349.75,0.0,0.6174,0.00013,32.06771]
[1778071472443,36.28,82349.88,0.0,0.61742,0.00013,32.06731]
[1778071478186,36.28,82350.07,0.0,0.61745,0.00013,32.06669]
[1778071483133,36.27,82343.99,0.0,0.61669,0.00013,32.08324]
[1778071488257,36.27,82347.98,0.0,0.61719,0.00013,32.07216]
[1778071494210,36.27,82347.64,0.0,0.61716,0.00013,32.07288]
[1778071498717,36.27,82347.22,0.0,0.61711,0.00013,32.07392]
[1778071500413,36.26,82361.36,0.0,0.61889,0.00013,32.03468]
[1778071501399,36.26,82361.36,0.0,0.61889,0.00013,32.03468]
[1778071501457,36.26,82365.32,0.0,0.61938,0.00012,32.02356]
[1778071503789,36.26,82365.32,0.0,0.61938,0.00012,32.02356]
[1778071503888,36.26,82367.41,0.0,0.61964,0.00012,32.01767]
[1778071504842,36.26,82367.41,0.0,0.61964,0.00012,32.01767]
[1778071504894,36.26,82367.31,0.0,0.61963,0.00012,32.01795]
[1778071507788,36.26,82362.95,0.0,0.61909,0.00012,32.03016]
[1778071507814,36.26,82359.48,0.0,0.61865,0.00013,32.03981]
[1778071508208,36.26,82359.48,0.0,0.61865,0.00013,32.03981]
[1778071510209,36.26,82359.14,0.0,0.61861,0.00013,32.04074]
[1778071510334,36.26,82359.14,0.0,0.61861,0.00013,32.04072]
[1778071515377,36.26,82357.92,0.0,0.61847,0.00013,32.044]
[1778071517387,36.26,82352.28,0.0,0.61776,0.00013,32.05957]
[1778071518471,36.26,82346.75,0.0,0.61707,0.00013,32.07477]
[1778071524435,36.26,82344.25,0.0,0.61677,0.00013,32.08136]
[1778071531484,36.25,82342.87,0.0,0.61662,0.00013,32.08162]
[1778071536519,36.25,82342.03,0.0,0.61652,0.00013,32.08371]
[1778071538800,36.25,82341.82,0.0,0.6165,0.00013,32.08424]
[1778071538877,36.25,82341.2,0.0,0.61642,0.00013,32.08589]
[1778071540548,36.24,82329.92,0.0,0.61501,0.00013,32.11638]
[1778071541554,36.24,82322.49,0.0,0.61408,0.00013,32.13624]
[1778071543650,36.24,82323.06,0.0,0.61415,0.00013,32.13465]
[1778071549610,36.24,82320.71,0.0,0.61386,0.00013,32.141]
[1778071554647,36.25,82322.68,0.0,0.6141,0.00013,32.13585]
[1778071557666,36.24,82328.17,0.0,0.6148,0.00013,32.12098]
[1778071562701,36.24,82330.64,0.0,0.61512,0.00013,32.11408]
[1778071567736,36.24,82329.56,0.0,0.61499,0.00013,32.11684]
[1778071572771,36.24,82328.52,0.0,0.61486,0.00013,32.11951]
[1778071577806,36.23,82328.33,0.0,0.61484,0.00013,32.11986]
[1778071582841,36.23,82326.3,0.0,0.61459,0.00013,32.12529]
[1778071587876,36.23,82320.52,0.0,0.61386,0.00013,32.14072]
[1778071592911,36.23,82319.21,0.0,0.6137,0.00013,32.14118]
[1778071598540,36.24,82318.72,0.0,0.61364,0.00013,32.14256]
[1778071601976,36.24,82325.62,0.0,0.6145,0.00013,32.1243]
[1778071606004,36.24,82331.65,0.0,0.61526,0.00013,32.1081]
[1778071611037,36.24,82332.49,0.0,0.61537,0.00013,32.10572]
[1778071616072,36.23,82333.24,0.0,0.61546,0.00013,32.10357]
[1778071619093,36.23,82342.13,0.0,0.61658,0.00013,32.07931]
[1778071624128,36.23,82347.54,0.0,0.61726,0.00013,32.06437]
[1778071629256,36.23,82346.89,0.0,0.61719,0.00013,32.06606]
[1778071635205,36.23,82346.77,0.0,0.61718,0.00013,32.06625]
[1778071638667,36.23,82346.08,0.0,0.61709,0.00013,32.06809]
[1778071638925,36.23,82346.08,0.0,0.61709,0.00013,32.06809]
[1778071639019,36.23,82348.08,0.0,0.61735,0.00013,32.06254]
[1778071639163,36.23,82348.08,0.0,0.61735,0.00013,32.06254]
[1778071639333,36.23,82359.08,0.0,0.61872,0.00013,32.03204]
[1778071640242,36.23,82359.59,0.0,0.61879,0.00013,32.03061]
[1778071641448,36.23,82359.59,0.0,0.61879,0.00013,32.03061]
[1778071641469,36.23,82378.09,0.0,0.6211,0.00012,31.97845]
[1778071644269,36.23,82380.51,0.0,0.6214,0.00012,31.97164]
[1778071645276,36.23,82386.31,0.0,0.62212,0.00012,31.95506]
[1778071649521,36.23,82388.78,0.0,0.62242,0.00012,31.9481]
[1778071649623,36.23,82393.0,0.0,0.62295,0.00012,31.93597]
[1778071650705,36.23,82393.0,0.0,0.62295,0.00012,31.93597]
[1778071650763,36.23,82395.93,0.0,0.62331,0.00012,31.9276]
[1778071652421,36.23,82395.93,0.0,0.62332,0.00012,31.92443]
[1778071652959,36.23,82395.93,0.0,0.62332,0.00012,31.92443]
[1778071653059,36.24,82411.98,0.0,0.62531,0.00012,31.87758]
[1778071654489,36.24,82411.98,0.0,0.62531,0.00012,31.87758]
[1778071654571,36.24,82417.61,0.0,0.62601,0.00012,31.861]
[1778071655948,36.24,82417.61,0.0,0.62601,0.00012,31.861]
[1778071656008,36.24,82421.98,0.0,0.62654,0.00012,31.84813]
[1778071658366,36.24,82428.54,0.0,0.62736,0.00012,31.82851]
[1778071661388,36.24,82419.77,0.0,0.62627,0.00012,31.8548]
[1778071666424,36.24,82418.59,0.0,0.62612,0.00012,31.85837]
[1778071671459,36.24,82415.19,0.0,0.62569,0.00012,31.86853]
[1778071676494,36.24,82414.67,0.0,0.62563,0.00012,31.87012]
[1778071679612,36.24,82420.32,0.0,0.62633,0.00012,31.8534]
[1778071681375,36.24,82420.39,0.0,0.62633,0.00012,31.85319]
[1778071682198,36.24,82420.39,0.0,0.62633,0.00012,31.85319]
[1778071681529,36.24,82422.81,0.0,0.62663,0.00012,31.84599]
[1778071682537,36.24,82425.0,0.0,0.62691,0.00012,31.83945]
[1778071687570,36.24,82420.01,0.0,0.62628,0.00012,31.85441]
[1778071692606,36.24,82420.09,0.0,0.62629,0.00012,31.8542]
[1778071697643,36.24,82419.7,0.0,0.62624,0.00012,31.85538]
[1778071702678,36.24,82419.81,0.0,0.62626,0.00012,31.85506]
[1778071707713,36.24,82419.66,0.0,0.62624,0.00012,31.8555]
[1778071712750,36.24,82419.61,0.0,0.62624,0.00012,31.85248]
[1778071713756,36.24,82412.62,0.0,0.62537,0.00012,31.87322]
[1778071718791,36.24,82411.59,0.0,0.62525,0.00012,31.87624]
[1778071723826,36.24,82411.62,0.0,0.62525,0.00012,31.87616]
[1778071727854,36.24,82406.51,0.0,0.62461,0.00012,31.8912]
[1778071729962,36.25,82396.15,0.0,0.62332,0.00012,31.92153]
[1778071734904,36.25,82390.1,0.0,0.62256,0.00012,31.93933]
[1778071740032,36.25,82387.77,0.0,0.62225,0.00012,31.94631]
[1778071745981,36.26,82385.49,0.0,0.62196,0.00012,31.95318]
[1778071751016,36.26,82382.0,0.0,0.62151,0.00012,31.9634]
[1778071751492,36.26,82382.0,0.0,0.62151,0.00012,31.9634]
[1778071752023,36.26,82381.46,0.0,0.62144,0.00012,31.96499]
[1778071752398,36.26,82381.46,0.0,0.62144,0.00012,31.96499]
[1778071753038,36.26,82375.96,0.0,0.62076,0.00012,31.98068]
[1778071755051,36.26,82365.37,0.0,0.61943,0.00013,32.0106]
[1778071760176,36.26,82363.0,0.0,0.61913,0.00013,32.01729]
[1778071766127,36.26,82364.74,0.0,0.61935,0.00013,32.01247]
[1778071772169,36.26,82366.48,0.0,0.61957,0.00012,32.00452]
[1778071776197,36.27,82371.48,0.0,0.62019,0.00012,31.99052]
[1778071781233,36.27,82370.53,0.0,0.62007,0.00012,31.99333]
[1778071783251,36.27,82375.91,0.0,0.62074,0.00012,31.97818]
[1778071783900,36.27,82375.91,0.0,0.62074,0.00012,31.97818]
[1778071784257,36.27,82382.67,0.0,0.62158,0.00012,31.95897]
[1778071785264,36.27,82390.44,0.0,0.62255,0.00012,31.93673]
[1778071786236,36.27,82390.44,0.0,0.62255,0.00012,31.93673]
[1778071786281,36.27,82396.96,0.0,0.62336,0.00012,31.91794]
[1778071791309,36.28,82395.99,0.0,0.62322,0.00012,31.92111]
[1778071796344,36.28,82396.68,0.0,0.6233,0.00012,31.91944]
[1778071799365,36.28,82402.0,0.0,0.62395,0.00012,31.90418]
[1778071801637,36.28,82398.79,0.0,0.62355,0.00012,31.9136]
[1778071801705,36.28,82397.64,0.0,0.6234,0.00012,31.91701]
[1778071807421,36.29,82402.62,0.0,0.62401,0.00012,31.90294]
[1778071810539,36.29,82400.12,0.0,0.62369,0.00012,31.91037]
[1778071810546,36.29,82398.78,0.0,0.62352,0.00012,31.91433]
[1778071813563,36.29,82398.72,0.0,0.62351,0.00012,31.91464]
[1778071813641,36.3,82396.72,0.0,0.62326,0.00012,31.92051]
[1778071819506,36.3,82394.07,0.0,0.62291,0.00012,31.92858]
[1778071822733,36.3,82393.66,0.0,0.62286,0.00012,31.92989]
[1778071822963,36.3,82393.66,0.0,0.62286,0.00012,31.92989]
[1778071823776,36.3,82394.17,0.0,0.62292,0.00012,31.92854]
[1778071823857,36.3,82395.12,0.0,0.62303,0.00012,31.92579]
[1778071825552,36.31,82389.24,0.0,0.6223,0.00012,31.94285]
[1778071826560,36.31,82379.69,0.0,0.62111,0.00012,31.97018]
[1778071828572,36.31,82373.66,0.0,0.62035,0.00012,31.98733]
[1778071833609,36.31,82370.96,0.0,0.62002,0.00012,31.99189]
[1778071838643,36.31,82363.86,0.0,0.61913,0.00012,32.01185]
[1778071843678,36.31,82362.42,0.0,0.61895,0.00012,32.01583]
[1778071848713,36.31,82363.12,0.0,0.61904,0.00012,32.0138]
[1778071853748,36.31,82363.05,0.0,0.61904,0.00012,32.0139]
[1778071858783,36.3,82365.58,0.0,0.61936,0.00012,32.00671]
[1778071859792,36.3,82372.57,0.0,0.62023,0.00012,31.98704]
[1778071863820,36.3,82372.3,0.0,0.6202,0.00012,31.98776]
[1778071868855,36.3,82373.54,0.0,0.62036,0.00012,31.98423]
[1778071873889,36.3,82372.56,0.0,0.62023,0.00012,31.98698]
[1778071878923,36.3,82372.66,0.0,0.62025,0.00012,31.98671]
[1778071881026,36.3,82378.06,0.0,0.62092,0.00012,31.97143]
[1778071882952,36.3,82382.91,0.0,0.62152,0.00012,31.95766]
[1778071886256,36.3,82381.72,0.0,0.62137,0.00012,31.9611]
[1778071886336,36.3,82390.2,0.0,0.62243,0.00012,31.93684]
[1778071887988,36.31,82395.62,0.0,0.6231,0.00012,31.92129]
[1778071890048,36.31,82397.04,0.0,0.62328,0.00012,31.91723]
[1778071890060,36.31,82399.08,0.0,0.62353,0.00012,31.91136]
[1778071896049,36.31,82402.34,0.0,0.62393,0.00012,31.89902]
[1778071901167,36.31,82401.59,0.0,0.62383,0.00012,31.90144]
[1778071907126,36.31,82402.21,0.0,0.62391,0.00012,31.89939]
[1778071912161,36.31,82401.48,0.0,0.62383,0.00012,31.90142]
[1778071918203,36.31,82400.07,0.0,0.62365,0.00012,31.90569]
[1778071923238,36.31,82399.63,0.0,0.62359,0.00012,31.90711]
[1778071928273,36.31,82398.71,0.0,0.62347,0.00012,31.90991]
[1778071933308,36.31,82399.93,0.0,0.62362,0.00012,31.90623]
[1778071938343,36.31,82398.9,0.0,0.6235,0.00012,31.90902]
[1778071941447,36.31,82404.73,0.0,0.62423,0.00012,31.89193]
[1778071941819,36.31,82404.73,0.0,0.62423,0.00012,31.89193]
[1778071942371,36.31,82404.73,0.0,0.62423,0.00012,31.8919]
[1778071942918,36.31,82404.73,0.0,0.62423,0.00012,31.8919]
[1778071943378,36.31,82409.08,0.0,0.62478,0.00012,31.87914]
[1778071944388,36.31,82414.73,0.0,0.62548,0.00012,31.86249]
[1778071949421,36.31,82415.9,0.0,0.62562,0.00012,31.85898]
[1778071952445,36.31,82408.13,0.0,0.62467,0.00012,31.87864]
[1778071957478,36.31,82406.36,0.0,0.62445,0.00012,31.88375]
[1778071962512,36.3,82407.46,0.0,0.62459,0.00012,31.88044]
[1778071967548,36.3,82408.5,0.0,0.62473,0.00012,31.87732]
[1778071972606,36.3,82409.75,0.0,0.62488,0.00012,31.87358]
[1778071974620,36.3,82415.8,0.0,0.62564,0.00012,31.85567]
[1778071979654,36.3,82419.75,0.0,0.62614,0.00012,31.84377]
[1778071984689,36.3,82421.99,0.0,0.62642,0.00012,31.83687]
[1778071989724,36.29,82423.04,0.0,0.62656,0.00012,31.83352]
[1778071994759,36.29,82425.05,0.0,0.62683,0.00012,31.82706]
[1778071999794,36.28,82424.26,0.0,0.62675,0.00012,31.82894]
[1778072002349,36.28,82423.45,0.0,0.62665,0.00012,31.83127]
[1778072002354,36.28,82418.18,0.0,0.626,0.00012,31.84676]
[1778072003953,36.28,82418.18,0.0,0.626,0.00012,31.84676]
[1778072004021,36.28,82409.03,0.0,0.62487,0.00012,31.87374]
[1778072009864,36.27,82412.63,0.0,0.62533,0.00012,31.86284]
[1778072014899,36.27,82418.62,0.0,0.6261,0.00012,31.84134]
[1778072019934,36.26,82421.03,0.0,0.62642,0.00012,31.83365]
[1778072024972,36.25,82421.66,0.0,0.62652,0.00012,31.83127]
[1778072030013,36.25,82417.47,0.0,0.62602,0.00012,31.84314]
[1778072035043,36.24,82416.75,0.0,0.62595,0.00012,31.84475]
[1778072040080,36.23,82414.43,0.0,0.62568,0.00012,31.8511]
[1778072045113,36.23,82412.72,0.0,0.62549,0.00012,31.85561]
[1778072049886,36.22,82411.47,0.0,0.62535,0.00012,31.85884]
[1778072050146,36.22,82411.21,0.0,0.62532,0.00012,31.85958]
[1778072052228,36.22,82402.69,0.0,0.62426,0.00012,31.88457]
[1778072058204,36.22,82400.82,0.0,0.62404,0.00012,31.88978]
[1778072061080,36.22,82400.18,0.0,0.62396,0.00012,31.89157]
[1778072061224,36.21,82399.8,0.0,0.62391,0.00012,31.89264]
[1778072066259,36.21,82397.87,0.0,0.62368,0.00012,31.8981]
[1778072071293,36.21,82397.66,0.0,0.62367,0.00012,31.8954]
[1778072074542,36.21,82398.82,0.0,0.62382,0.00012,31.89197]
[1778072074554,36.21,82376.03,0.0,0.62097,0.00013,31.9577]
[1778072075584,36.21,82376.03,0.0,0.62097,0.00013,31.9577]
[1778072075593,36.21,82347.98,0.0,0.61745,0.00013,32.03636]
[1778072076479,36.21,82347.98,0.0,0.61745,0.00013,32.03636]
[1778072076581,36.21,82346.06,0.0,0.61721,0.00013,32.04169]
[1778072076971,36.21,82346.06,0.0,0.61721,0.00013,32.04169]
[1778072077357,36.21,82323.81,0.0,0.61442,0.00013,32.10213]
[1778072079363,36.21,82309.17,0.0,0.61258,0.00013,32.14098]
[1778072080370,36.21,82315.41,0.0,0.61336,0.00013,32.12441]
[1778072081305,36.21,82315.41,0.0,0.61336,0.00013,32.12441]
[1778072081400,36.21,82315.41,0.0,0.61336,0.00013,32.12441]
[1778072081525,36.21,82315.41,0.0,0.61336,0.00013,32.12441]
[1778072081605,36.21,82303.01,0.0,0.61181,0.00013,32.15695]
[1778072081886,36.21,82303.01,0.0,0.61181,0.00013,32.15695]
[1778072082082,36.21,82303.01,0.0,0.61181,0.00013,32.15695]
[1778072082152,36.21,82303.01,0.0,0.61181,0.00013,32.15695]
[1778072082443,36.21,82284.26,0.0,0.60944,0.00013,32.20542]
[1778072083410,36.21,82284.03,0.0,0.60941,0.00013,32.20608]
[1778072084404,36.21,82267.91,0.0,0.60737,0.00013,32.24687]
[1778072085409,36.21,82272.03,0.0,0.60789,0.00013,32.23656]
[1778072088194,36.21,82276.69,0.0,0.60848,0.00013,32.22485]
[1778072088196,36.21,82276.69,0.0,0.60848,0.00013,32.22485]
[1778072088431,36.21,82276.97,0.0,0.60851,0.00013,32.22411]
[1778072090444,36.21,82287.49,0.0,0.60985,0.00013,32.19724]
[1778072092661,36.21,82288.06,0.0,0.60992,0.00013,32.19573]
[1778072092680,36.21,82292.13,0.0,0.61043,0.00013,32.18524]
[1778072094471,36.21,82302.71,0.0,0.61177,0.00013,32.15774]
[1778072095971,36.21,82307.23,0.0,0.61234,0.00013,32.14589]
[1778072096486,36.2,82305.9,0.0,0.61218,0.00013,32.14924]
[1778072101526,36.2,82308.26,0.0,0.61248,0.00013,32.14304]
[1778072106557,36.2,82312.3,0.0,0.61298,0.00013,32.13239]
[1778072108570,36.2,82317.66,0.0,0.61366,0.00013,32.11802]
[1778072110585,36.2,82324.8,0.0,0.61457,0.00013,32.0988]
[1778072112659,36.2,82330.66,0.0,0.61531,0.00013,32.0829]
[1778072113514,36.2,82330.66,0.0,0.61531,0.00013,32.0829]
[1778072113716,36.2,82331.58,0.0,0.61543,0.00013,32.08041]
[1778072113772,36.2,82331.58,0.0,0.61543,0.00013,32.08041]
[1778072114620,36.2,82350.51,0.0,0.61781,0.00013,32.02849]
[1778072115625,36.2,82363.18,0.0,0.61939,0.00013,31.99316]
[1778072117639,36.2,82355.0,0.0,0.61837,0.00013,32.01603]
[1778072118971,36.2,82355.18,0.0,0.61839,0.00013,32.01552]
[1778072119653,36.2,82355.77,0.0,0.61847,0.00013,32.01388]
[1778072119725,36.2,82355.77,0.0,0.61847,0.00013,32.01388]
[1778072120660,36.2,82356.08,0.0,0.61851,0.00013,32.01301]
[1778072120768,36.2,82356.08,0.0,0.61851,0.00013,32.01301]
[1778072121667,36.2,82356.29,0.0,0.61853,0.00013,32.01242]
[1778072126702,36.2,82354.96,0.0,0.61837,0.00013,32.01612]
[1778072131738,36.2,82355.83,0.0,0.61848,0.00013,32.01052]
[1778072136773,36.2,82353.25,0.0,0.61816,0.00013,32.01769]
[1778072141808,36.2,82353.14,0.0,0.61815,0.00013,32.01797]
[1778072144334,36.2,82352.89,0.0,0.61812,0.00013,32.01865]
[1778072144746,36.2,82352.89,0.0,0.61812,0.00013,32.01865]
[1778072144435,36.2,82319.01,0.0,0.61386,0.00013,32.11091]
[1778072145240,36.2,82319.01,0.0,0.61386,0.00013,32.11091]
[1778072145321,36.2,82319.01,0.0,0.61386,0.00013,32.11091]
[1778072145365,36.2,82302.57,0.0,0.61179,0.00013,32.15433]
[1778072146220,36.2,82302.57,0.0,0.61179,0.00013,32.15433]
[1778072146579,36.2,82253.57,0.0,0.60559,0.00013,32.27865]
[1778072146981,36.2,82253.57,0.0,0.60559,0.00013,32.27865]
[1778072147007,36.2,82231.76,0.0,0.60282,0.00013,32.33142]
[1778072148343,36.2,82219.67,0.0,0.60128,0.00013,32.35997]
[1778072149785,36.2,82217.43,0.0,0.601,0.00013,32.36521]
[1778072149962,36.2,82217.43,0.0,0.601,0.00013,32.36521]
[1778072150320,36.2,82217.43,0.0,0.601,0.00013,32.36521]
[1778072150331,36.2,82217.43,0.0,0.601,0.00013,32.36521]
[1778072150523,36.2,82217.43,0.0,0.601,0.00013,32.36521]
[1778072150650,36.2,82217.43,0.0,0.601,0.00013,32.36521]
[1778072150687,36.2,82177.44,0.0,0.5959,0.00013,32.45593]
[1778072150956,36.2,82177.44,0.0,0.5959,0.00013,32.45593]
[1778072151597,36.2,82177.44,0.0,0.5959,0.00013,32.45593]
[1778072151612,36.19,82178.36,0.0,0.59602,0.00013,32.45385]
[1778072151880,36.19,82178.36,0.0,0.59602,0.00013,32.45385]
[1778072151980,36.19,82178.36,0.0,0.59602,0.00013,32.45385]
[1778072152491,36.19,82178.36,0.0,0.59602,0.00013,32.45385]
[1778072152527,36.19,82190.5,0.0,0.59757,0.00013,32.42684]
[1778072154750,36.19,82189.7,0.0,0.59747,0.00013,32.42863]
[1778072153932,36.19,82190.04,0.0,0.59751,0.00013,32.42787]
[1778072154783,36.19,82190.04,0.0,0.59751,0.00013,32.42787]
[1778072154842,36.19,82190.04,0.0,0.59751,0.00013,32.42787]
[1778072154941,36.19,82191.14,0.0,0.59765,0.00013,32.42539]
[1778072155909,36.19,82191.14,0.0,0.59765,0.00013,32.42539]
[1778072156041,36.19,82191.14,0.0,0.59765,0.00013,32.42539]
[1778072156139,36.19,82200.04,0.0,0.59879,0.00013,32.40524]
[1778072157950,36.19,82200.04,0.0,0.59879,0.00013,32.40523]
[1778072158003,36.19,82200.04,0.0,0.59879,0.00013,32.40523]
[1778072158003,36.19,82200.04,0.0,0.59879,0.00013,32.40523]
[1778072158089,36.19,82200.04,0.0,0.59879,0.00013,32.40523]
[1778072158189,36.19,82207.8,0.0,0.59978,0.00013,32.38744]
[1778072159980,36.19,82216.03,0.0,0.60083,0.00013,32.36831]
[1778072163145,36.19,82226.15,0.0,0.60212,0.00013,32.3444]
[1778072167030,36.19,82232.25,0.0,0.6029,0.00013,32.32975]
[1778072168631,36.19,82232.25,0.0,0.6029,0.00013,32.32975]
[1778072168697,36.19,82232.25,0.0,0.6029,0.00013,32.32975]
[1778072168709,36.19,82235.71,0.0,0.60335,0.00013,32.32143]
[1778072174085,36.18,82240.63,0.0,0.60397,0.00013,32.3095]
[1778072176094,36.18,82248.29,0.0,0.60495,0.00013,32.29088]
[1778072181129,36.18,82248.9,0.0,0.60503,0.00013,32.28939]
[1778072185158,36.18,82254.34,0.0,0.60572,0.00013,32.27606]
[1778072186732,36.18,82254.34,0.0,0.60572,0.00013,32.27606]
[1778072189190,36.19,82264.96,0.0,0.60706,0.00013,32.24979]
[1778072190480,36.19,82272.27,0.0,0.60798,0.00013,32.23149]
[1778072193276,36.19,82271.91,0.0,0.60794,0.00013,32.22931]
[1778072193353,36.19,82287.25,0.0,0.60988,0.00013,32.19034]
[1778072195235,36.19,82302.39,0.0,0.6118,0.00013,32.15107]
[1778072196243,36.19,82302.39,0.0,0.6118,0.00013,32.15109]
[1778072199132,36.19,82304.86,0.0,0.61211,0.00013,32.14467]
[1778072199263,36.19,82305.17,0.0,0.61214,0.00013,32.14389]
[1778072204298,36.19,82304.05,0.0,0.61199,0.00013,32.147]
[1778072207052,36.19,82299.23,0.0,0.61138,0.00013,32.15966]
[1778072209064,36.19,82293.96,0.0,0.61072,0.00013,32.1734]
[1778072220409,36.2,82295.59,0.0,0.61091,0.00013,32.16945]
[1778072222430,36.2,82288.8,0.0,0.61005,0.00013,32.18702]
[1778072227459,36.2,82291.57,0.0,0.6104,0.00013,32.17993]
[1778072232494,36.2,82292.24,0.0,0.61048,0.00013,32.17824]
[1778072238536,36.2,82288.05,0.0,0.60995,0.00013,32.18906]
[1778072243713,36.2,82287.78,0.0,0.60992,0.00013,32.18974]
[1778072249615,36.2,82288.36,0.0,0.60999,0.00013,32.18823]
[1778072250768,36.2,82288.36,0.0,0.60999,0.00013,32.18823]
[1778072250853,36.2,82288.77,0.0,0.61004,0.00013,32.18718]
[1778072256208,36.2,82289.13,0.0,0.6101,0.00013,32.18308]
[1778072256456,36.2,82289.13,0.0,0.6101,0.00013,32.18308]
[1778072256672,36.2,82289.1,0.0,0.6101,0.00013,32.18316]
[1778072257049,36.2,82289.1,0.0,0.6101,0.00013,32.18316]
[1778072257205,36.2,82289.1,0.0,0.6101,0.00013,32.18316]
[1778072257679,36.2,82278.01,0.0,0.60869,0.00013,32.21147]
[1778072258518,36.2,82278.01,0.0,0.60869,0.00013,32.21147]
[1778072258688,36.2,82272.93,0.0,0.60805,0.00013,32.22435]
[1778072259693,36.2,82266.94,0.0,0.60729,0.00013,32.23939]
[1778072260968,36.2,82266.28,0.0,0.60721,0.00013,32.24105]
[1778072261068,36.2,82264.93,0.0,0.60704,0.00013,32.24442]
[1778072265735,36.2,82259.52,0.0,0.60635,0.00013,32.25788]
[1778072270771,36.2,82257.26,0.0,0.60606,0.00013,32.26349]
[1778072275806,36.2,82258.24,0.0,0.60619,0.00013,32.26109]
[1778072279842,36.2,82264.27,0.0,0.60695,0.00013,32.24614]
[1778072282865,36.2,82252.56,0.0,0.60547,0.00013,32.27507]
[1778072283872,36.2,82241.59,0.0,0.60407,0.00013,32.30175]
[1778072287900,36.2,82247.04,0.0,0.60477,0.00013,32.28844]
[1778072291929,36.2,82240.39,0.0,0.60393,0.00013,32.30447]
[1778072292935,36.2,82234.21,0.0,0.60315,0.00013,32.31929]
[1778072295592,36.2,82222.32,0.0,0.60164,0.00013,32.34746]
[1778072297769,36.2,82217.61,0.0,0.60104,0.00013,32.35847]
[1778072301661,36.19,82217.86,0.0,0.60108,0.00013,32.35775]
[1778072301863,36.19,82214.02,0.0,0.60059,0.00013,32.36663]
[1778072302060,36.19,82214.02,0.0,0.60059,0.00013,32.36663]
[1778072304230,36.19,82210.21,0.0,0.60011,0.00013,32.37543]
[1778072304614,36.19,82210.21,0.0,0.60011,0.00013,32.37543]
[1778072304694,36.19,82210.21,0.0,0.60011,0.00013,32.37543]
[1778072304697,36.19,82193.76,0.0,0.59801,0.00013,32.41299]
[1778072306026,36.19,82187.84,0.0,0.59726,0.00013,32.42618]
[1778072309625,36.18,82184.35,0.0,0.59683,0.00013,32.43384]
[1778072309637,36.18,82184.35,0.0,0.59683,0.00013,32.43384]
[1778072309648,36.18,82185.13,0.0,0.59693,0.00013,32.43196]
[1778072312357,36.18,82185.98,0.0,0.59705,0.00013,32.42687]
[1778072312427,36.18,82192.98,0.0,0.59795,0.00013,32.41108]
[1778072313149,36.18,82199.93,0.0,0.59884,0.00013,32.39524]
[1778072314385,36.18,82206.46,0.0,0.59967,0.00013,32.38021]
[1778072316879,36.17,82206.99,0.0,0.59974,0.00013,32.37894]
[1778072316906,36.17,82209.88,0.0,0.60012,0.00013,32.37217]
[1778072319121,36.17,82208.6,0.0,0.59996,0.00013,32.37508]
[1778072319205,36.17,82201.65,0.0,0.59907,0.00013,32.39101]
[1778072322143,36.17,82201.22,0.0,0.59902,0.00013,32.39183]
[1778072323989,36.17,82201.27,0.0,0.59903,0.00013,32.39166]
[1778072324277,36.16,82205.83,0.0,0.59962,0.00013,32.38114]
[1778072329678,36.16,82205.83,0.0,0.59963,0.00013,32.38093]
[1778072330212,36.16,82206.27,0.0,0.59969,0.00013,32.37986]
[1778072330245,36.16,82206.27,0.0,0.59969,0.00013,32.37986]
[1778072337247,36.15,82212.45,0.0,0.60049,0.00013,32.36519]
[1778072342730,36.15,82212.71,0.0,0.60053,0.00013,32.36442]
[1778072342869,36.15,82212.71,0.0,0.60053,0.00013,32.36442]
[1778072342887,36.15,82215.3,0.0,0.60087,0.00013,32.3583]
[1778072344696,36.15,82215.3,0.0,0.60087,0.00013,32.3583]
[1778072344736,36.15,82215.3,0.0,0.60087,0.00013,32.3583]
[1778072344813,36.15,82226.73,0.0,0.60232,0.00013,32.33133]
[1778072345309,36.15,82226.73,0.0,0.60233,0.00013,32.3313]
[1778072346422,36.15,82226.73,0.0,0.60233,0.00013,32.3313]
[1778072347816,36.14,82227.01,0.0,0.60236,0.00013,32.33061]
[1778072349047,36.14,82229.82,0.0,0.60272,0.00013,32.32387]
[1778072352187,36.14,82232.2,0.0,0.60303,0.00013,32.31812]
[1778072352231,36.14,82232.2,0.0,0.60303,0.00013,32.31812]
[1778072352306,36.14,82232.2,0.0,0.60303,0.00013,32.31812]
[1778072354487,36.14,82225.75,0.0,0.60221,0.00013,32.33343]
[1778072359405,36.14,82231.51,0.0,0.60295,0.00013,32.31958]
[1778072364560,36.14,82231.26,0.0,0.60292,0.00013,32.32008]
[1778072370482,36.13,82231.96,0.0,0.60302,0.00013,32.3183]
[1778072375517,36.13,82231.81,0.0,0.60301,0.00013,32.31545]
[1778072380553,36.13,82230.42,0.0,0.60284,0.00013,32.31869]
[1778072385586,36.13,82234.43,0.0,0.60335,0.00013,32.30901]
[1778072390622,36.13,82234.48,0.0,0.60336,0.00013,32.30883]
[1778072391824,36.13,82234.48,0.0,0.60336,0.00013,32.30883]
[1778072396847,36.13,82232.52,0.0,0.60311,0.00013,32.31345]
[1778072401854,36.13,82232.31,0.0,0.60309,0.00013,32.31388]
[1778072402995,36.13,82228.99,0.0,0.60267,0.00013,32.3218]
[1778072403014,36.13,82228.99,0.0,0.60267,0.00013,32.3218]
[1778072402965,36.13,82220.13,0.0,0.60154,0.00013,32.34278]
[1778072403715,36.13,82220.04,0.0,0.60153,0.00013,32.343]
[1778072404840,36.13,82211.75,0.0,0.60047,0.00013,32.36238]
[1778072406990,36.12,82211.44,0.0,0.60043,0.00013,32.36307]
[1778072407022,36.12,82199.46,0.0,0.59891,0.00013,32.39062]
[1778072410766,36.12,82192.63,0.0,0.59804,0.00013,32.406]
[1778072411450,36.12,82192.63,0.0,0.59804,0.00013,32.406]
[1778072411477,36.12,82192.63,0.0,0.59804,0.00013,32.406]
[1778072416807,36.11,82191.14,0.0,0.59787,0.00013,32.40904]
[1778072421842,36.11,82191.74,0.0,0.59796,0.00013,32.40741]
[1778072424551,36.1,82190.75,0.0,0.59784,0.00013,32.40949]
[1778072424994,36.1,82179.17,0.0,0.59636,0.00013,32.43544]
[1778072425871,36.1,82178.87,0.0,0.59632,0.00013,32.43605]
[1778072426152,36.1,82178.87,0.0,0.59632,0.00013,32.43605]
[1778072433926,36.09,82181.01,0.0,0.59662,0.00013,32.42775]
[1778072435081,36.09,82181.01,0.0,0.59662,0.00013,32.42775]
[1778072436308,36.09,82177.72,0.0,0.59621,0.00013,32.43493]
[1778072436323,36.09,82177.72,0.0,0.59621,0.00013,32.43493]
[1778072437045,36.09,82164.59,0.0,0.59453,0.00013,32.46376]
[1778072438260,36.09,82161.68,0.0,0.59415,0.00013,32.47005]
[1778072438981,36.09,82161.83,0.0,0.59417,0.00013,32.46969]
[1778072441191,36.09,82161.11,0.0,0.59409,0.00013,32.47116]
[1778072442541,36.09,82163.17,0.0,0.59435,0.00013,32.46671]
[1778072442555,36.09,82163.17,0.0,0.59435,0.00013,32.46671]
[1778072443008,36.09,82163.17,0.0,0.59435,0.00013,32.46668]
[1778072445020,36.08,82168.97,0.0,0.5951,0.00013,32.45397]
[1778072445182,36.08,82168.97,0.0,0.5951,0.00013,32.45397]
[1778072445210,36.08,82168.97,0.0,0.5951,0.00013,32.45397]
[1778072446570,36.08,82165.85,0.0,0.5947,0.00013,32.46077]
[1778072450055,36.08,82157.89,0.0,0.59368,0.00013,32.478]
[1778072455119,36.08,82154.33,0.0,0.59322,0.00013,32.48572]
[1778072455956,36.09,82154.0,0.0,0.59317,0.00013,32.48644]
[1778072456104,36.09,82145.2,0.0,0.59204,0.00013,32.50516]
[1778072457100,36.09,82145.2,0.0,0.59204,0.00013,32.50516]
[1778072457110,36.09,82137.63,0.0,0.59107,0.00013,32.52105]
[1778072459125,36.09,82135.45,0.0,0.59079,0.00013,32.52559]
[1778072460131,36.09,82136.15,0.0,0.59088,0.00013,32.52415]
[1778072462284,36.09,82141.33,0.0,0.59154,0.00013,32.51336]
[1778072463071,36.09,82141.33,0.0,0.59154,0.00013,32.51336]
[1778072462358,36.09,82131.5,0.0,0.59028,0.00013,32.5338]
[1778072463783,36.09,82131.5,0.0,0.59028,0.00013,32.5338]
[1778072463826,36.09,82124.22,0.0,0.58934,0.00013,32.54872]
[1778072464163,36.09,82124.22,0.0,0.58934,0.00013,32.54871]
[1778072465959,36.09,82124.22,0.0,0.58934,0.00013,32.54871]
[1778072466062,36.09,82115.02,0.0,0.58816,0.00013,32.56727]
[1778072467981,36.09,82115.02,0.0,0.58816,0.00013,32.56727]
[1778072470004,36.09,82116.21,0.0,0.58831,0.00013,32.56484]
[1778072470105,36.08,82110.23,0.0,0.58755,0.00013,32.57675]
[1778072471109,36.08,82110.23,0.0,0.58755,0.00013,32.57675]
[1778072471373,36.08,82110.23,0.0,0.58755,0.00013,32.57675]
[1778072471474,36.08,82102.13,0.0,0.5865,0.00013,32.59273]
[1778072475385,36.08,82109.92,0.0,0.58751,0.00013,32.57722]
[1778072476700,36.08,82109.92,0.0,0.58751,0.00013,32.57722]
[1778072477385,36.08,82109.92,0.0,0.58752,0.00013,32.57717]
[1778072477435,36.08,82109.92,0.0,0.58752,0.00013,32.57717]
[1778072477484,36.08,82109.42,0.0,0.58745,0.00013,32.57816]
[1778072478561,36.08,82109.42,0.0,0.58745,0.00013,32.57816]
[1778072481284,36.08,82097.48,0.0,0.58592,0.00013,32.60156]
[1778072482847,36.08,82097.48,0.0,0.58592,0.00013,32.60156]
[1778072483070,36.08,82097.48,0.0,0.58592,0.00013,32.60156]
[1778072482948,36.07,82080.76,0.0,0.58376,0.00013,32.63359]
[1778072483397,36.07,82080.76,0.0,0.58376,0.00013,32.63359]
[1778072483667,36.07,82080.76,0.0,0.58376,0.00013,32.63359]
[1778072483956,36.07,82080.76,0.0,0.58376,0.00013,32.63359]
[1778072484052,36.07,82080.76,0.0,0.58376,0.00013,32.63359]
[1778072484057,36.07,82073.86,0.0,0.58287,0.00013,32.64653]
[1778072484368,36.07,82067.0,0.0,0.58198,0.00013,32.65925]
[1778072485444,36.07,82067.0,0.0,0.58198,0.00013,32.65925]
[1778072485480,36.07,82067.0,0.0,0.58198,0.00013,32.65925]
[1778072485543,36.07,82053.24,0.0,0.5802,0.00013,32.6843]
[1778072486678,36.07,82053.24,0.0,0.5802,0.00013,32.6843]
[1778072487028,36.07,82053.24,0.0,0.5802,0.00013,32.6843]
[1778072487077,36.08,82053.47,0.0,0.58023,0.00013,32.68392]
[1778072488835,36.08,82053.47,0.0,0.58023,0.00013,32.68392]
[1778072488914,36.08,82070.7,0.0,0.58246,0.00013,32.65248]
[1778072491118,36.08,82069.86,0.0,0.58235,0.00013,32.65096]
[1778072496144,36.08,82072.26,0.0,0.58266,0.00013,32.64656]
[1778072496133,36.08,82078.9,0.0,0.58352,0.00013,32.63413]
[1778072498125,36.08,82082.1,0.0,0.58393,0.00013,32.62812]
[1778072503154,36.08,82080.41,0.0,0.58371,0.00013,32.63136]
[1778072508169,36.08,82084.02,0.0,0.58418,0.00013,32.62446]
[1778072509099,36.08,82072.64,0.0,0.58271,0.00013,32.64586]
[1778072512077,36.08,82068.98,0.0,0.58223,0.00013,32.65267]
[1778072514116,36.08,82060.7,0.0,0.58116,0.00013,32.66788]
[1778072515159,36.08,82054.88,0.0,0.58041,0.00013,32.67843]
[1778072518734,36.08,82053.97,0.0,0.58029,0.00013,32.68007]
[1778072518773,36.08,82053.97,0.0,0.58029,0.00013,32.68007]
[1778072524589,36.08,82055.43,0.0,0.58048,0.00013,32.67743]
[1778072525579,36.08,82055.43,0.0,0.58048,0.00013,32.67743]
[1778072525818,36.08,82055.43,0.0,0.58048,0.00013,32.67743]
[1778072525852,36.08,82069.83,0.0,0.58234,0.00013,32.65112]
[1778072527610,36.07,82085.97,0.0,0.58446,0.00013,32.6203]
[1778072528618,36.06,82094.58,0.0,0.58557,0.00013,32.60371]
[1778072529624,36.06,82102.45,0.0,0.58659,0.00013,32.58833]
[1778072530989,36.06,82102.45,0.0,0.58659,0.00013,32.58833]
[1778072531016,36.06,82102.45,0.0,0.58659,0.00013,32.58833]
[1778072531051,36.06,82102.45,0.0,0.58659,0.00013,32.58833]
[1778072531054,36.06,82109.04,0.0,0.58744,0.00013,32.57524]
[1778072534751,36.06,82120.2,0.0,0.58889,0.00013,32.55272]
[1778072540703,36.06,82118.07,0.0,0.58862,0.00013,32.55689]
[1778072542813,36.05,82128.07,0.0,0.58991,0.00013,32.53646]
[1778072547751,36.05,82130.35,0.0,0.59021,0.00013,32.53168]
[1778072551784,36.05,82136.33,0.0,0.59099,0.00013,32.51612]
[1778072552791,36.05,82143.85,0.0,0.59196,0.00013,32.50035]
[1778072554805,36.05,82149.5,0.0,0.59268,0.00013,32.48843]
[1778072559840,36.05,82153.99,0.0,0.59326,0.00013,32.47888]
[1778072564880,36.05,82159.72,0.0,0.594,0.00013,32.4664]
[1778072565594,36.05,82159.72,0.0,0.594,0.00013,32.4664]
[1778072571518,36.05,82161.66,0.0,0.59426,0.00013,32.46206]
[1778072571899,36.05,82161.66,0.0,0.59426,0.00013,32.46206]
[1778072575808,36.04,82168.18,0.0,0.5951,0.00013,32.44773]
[1778072583001,36.04,82169.41,0.0,0.59527,0.00013,32.44473]
[1778072585393,36.04,82172.67,0.0,0.59569,0.00013,32.43746]
[1778072586410,36.03,82176.66,0.0,0.59621,0.00013,32.42856]
[1778072586446,36.03,82176.66,0.0,0.59621,0.00013,32.42856]
[1778072587435,36.03,82176.66,0.0,0.59621,0.00013,32.42855]
[1778072587485,36.03,82176.66,0.0,0.59621,0.00013,32.42855]
[1778072587682,36.03,82176.66,0.0,0.59621,0.00013,32.42855]
[1778072588044,36.03,82185.63,0.0,0.59736,0.00013,32.40845]
[1778072589050,36.03,82191.46,0.0,0.59811,0.00013,32.39522]
[1778072590013,36.03,82191.46,0.0,0.59811,0.00013,32.39522]
[1778072590052,36.03,82191.46,0.0,0.59811,0.00013,32.39522]
[1778072590221,36.03,82191.46,0.0,0.59811,0.00013,32.39522]
[1778072591065,36.03,82189.39,0.0,0.59785,0.00013,32.39984]
[1778072593877,36.03,82190.69,0.0,0.59802,0.00013,32.39681]
[1778072593910,36.03,82190.69,0.0,0.59802,0.00013,32.39681]
[1778072593915,36.03,82190.69,0.0,0.59802,0.00013,32.39681]
[1778072594085,36.03,82191.39,0.0,0.59811,0.00013,32.39518]
[1778072598319,36.02,82190.43,0.0,0.598,0.00013,32.39716]
[1778072601311,36.02,82186.48,0.0,0.5975,0.00013,32.40593]
[1778072606321,36.01,82185.6,0.0,0.5974,0.00013,32.40762]
[1778072609250,36.01,82202.53,0.0,0.59958,0.00013,32.36877]
[1778072609494,36.01,82202.53,0.0,0.59958,0.00013,32.36877]
[1778072609635,36.01,82202.53,0.0,0.59958,0.00013,32.36877]
[1778072609762,36.01,82202.53,0.0,0.59958,0.00013,32.36877]
[1778072610197,36.01,82202.53,0.0,0.59958,0.00013,32.36872]
[1778072611038,36.01,82202.53,0.0,0.59958,0.00013,32.36872]
[1778072611101,36.01,82202.53,0.0,0.59958,0.00013,32.36872]
[1778072611257,36.01,82202.53,0.0,0.59958,0.00013,32.36872]
[1778072611268,36.01,82215.42,0.0,0.60124,0.00013,32.33545]
[1778072612969,36.01,82215.42,0.0,0.60124,0.00013,32.33541]
[1778072612991,36.01,82215.42,0.0,0.60124,0.00013,32.33541]
[1778072613171,36.01,82215.42,0.0,0.60124,0.00013,32.33541]
[1778072613200,36.01,82215.42,0.0,0.60124,0.00013,32.33541]
[1778072613218,36.01,82221.0,0.0,0.60196,0.00013,32.32218]
[1778072617903,36.01,82221.41,0.0,0.60202,0.00013,32.3211]
[1778072619959,36.0,82224.43,0.0,0.60241,0.00013,32.31385]
[1778072620267,36.0,82227.06,0.0,0.60274,0.00013,32.30754]
[1778072625302,36.0,82226.22,0.0,0.60264,0.00013,32.30943]
[1778072630338,36.0,82223.03,0.0,0.60224,0.00013,32.31694]
[1778072635377,36.0,82221.74,0.0,0.60208,0.00013,32.31986]
[1778072640412,35.99,82222.4,0.0,0.60217,0.00013,32.31815]
[1778072645448,35.99,82226.72,0.0,0.60273,0.00013,32.30768]
[1778072650490,35.99,82229.3,0.0,0.60307,0.00013,32.30137]
[1778072651959,35.99,82229.3,0.0,0.60307,0.00013,32.30137]
[1778072652127,35.99,82229.74,0.0,0.60312,0.00013,32.30026]
[1778072653505,35.99,82221.28,0.0,0.60204,0.00013,32.32049]
[1778072654511,35.99,82212.38,0.0,0.60091,0.00013,32.34151]
[1778072655574,35.99,82206.15,0.0,0.60011,0.00013,32.35604]
[1778072656519,35.99,82206.15,0.0,0.60011,0.00013,32.35604]
[1778072658867,35.98,82200.35,0.0,0.59937,0.00013,32.36932]
[1778072664581,35.98,82201.67,0.0,0.59955,0.00013,32.36602]
[1778072669617,35.97,82200.41,0.0,0.5994,0.00013,32.36872]
[1778072671423,35.97,82200.68,0.0,0.59944,0.00013,32.36805]
[1778072671891,35.97,82194.25,0.0,0.59863,0.00013,32.37963]
[1778072673445,35.97,82194.25,0.0,0.59863,0.00013,32.37963]
[1778072678683,35.96,82197.79,0.0,0.59909,0.00013,32.37122]
[1778072680697,35.96,82210.11,0.0,0.60068,0.00013,32.34249]
[1778072682711,35.96,82215.8,0.0,0.60141,0.00013,32.32901]
[1778072687747,35.96,82218.13,0.0,0.60172,0.00013,32.32334]
[1778072692868,35.96,82215.92,0.0,0.60144,0.00013,32.32843]
[1778072693139,35.96,82215.92,0.0,0.60144,0.00013,32.32843]
[1778072693399,35.96,82186.49,0.0,0.59766,0.00013,32.39661]
[1778072693724,35.96,82186.49,0.0,0.59766,0.00013,32.39661]
[1778072694090,35.96,82186.49,0.0,0.59766,0.00013,32.39661]
[1778072694172,35.96,82186.49,0.0,0.59766,0.00013,32.39661]
[1778072694277,35.96,82186.49,0.0,0.59766,0.00013,32.39661]
[1778072694378,35.95,82147.38,0.0,0.59263,0.00013,32.48263]
[1778072694788,35.95,82147.38,0.0,0.59263,0.00013,32.48263]
[1778072694963,35.95,82147.38,0.0,0.59263,0.00013,32.48263]
[1778072695050,35.95,82133.98,0.0,0.5909,0.00013,32.51093]
[1778072695491,35.95,82133.98,0.0,0.5909,0.00013,32.51093]
[1778072695873,35.95,82133.98,0.0,0.5909,0.00013,32.51093]
[1778072696079,35.95,82133.98,0.0,0.5909,0.00013,32.51093]
[1778072696198,35.95,82133.98,0.0,0.5909,0.00013,32.51093]
[1778072696298,35.95,82131.56,0.0,0.59059,0.00013,32.51597]
[1778072696680,35.95,82131.56,0.0,0.59059,0.00013,32.51597]
[1778072696725,35.95,82131.56,0.0,0.59059,0.00013,32.51597]
[1778072698118,35.95,82134.91,0.0,0.59102,0.00013,32.50898]
[1778072698221,35.95,82142.18,0.0,0.59196,0.00013,32.49368]
[1778072698922,35.95,82142.18,0.0,0.59196,0.00013,32.49368]
[1778072699331,35.95,82142.18,0.0,0.59196,0.00013,32.49368]
[1778072699328,35.95,82131.09,0.0,0.59053,0.00013,32.51694]
[1778072699683,35.95,82131.09,0.0,0.59053,0.00013,32.51694]
[1778072699858,35.95,82131.09,0.0,0.59053,0.00013,32.51694]
[1778072700199,35.95,82131.09,0.0,0.59053,0.00013,32.51694]
[1778072700387,35.95,82131.09,0.0,0.59053,0.00013,32.51694]
[1778072700386,35.95,82115.18,0.0,0.58847,0.00013,32.54956]
[1778072700416,35.95,82115.18,0.0,0.58847,0.00013,32.54956]
[1778072701124,35.95,82109.59,0.0,0.58775,0.00013,32.5608]
[1778072702387,35.95,82109.59,0.0,0.58775,0.00013,32.5608]
[1778072702874,35.95,82108.62,0.0,0.58763,0.00013,32.56268]
[1778072703895,35.95,82108.62,0.0,0.58763,0.00013,32.56268]
[1778072704005,35.95,82108.62,0.0,0.58763,0.00013,32.56268]
[1778072704108,35.95,82093.68,0.0,0.58569,0.00013,32.59216]
[1778072706254,35.95,82093.68,0.0,0.5857,0.00013,32.59212]
[1778072707609,35.95,82095.49,0.0,0.58593,0.00013,32.5885]
[1778072707699,35.95,82095.49,0.0,0.58593,0.00013,32.5885]
[1778072707911,35.95,82095.4,0.0,0.58592,0.00013,32.58868]
[1778072709204,35.95,82095.4,0.0,0.58592,0.00013,32.58868]
[1778072709239,35.95,82095.4,0.0,0.58592,0.00013,32.58868]
[1778072709251,35.95,82112.58,0.0,0.58815,0.00013,32.55449]
[1778072709925,35.95,82112.49,0.0,0.58814,0.00013,32.55465]
[1778072711938,35.94,82120.85,0.0,0.58922,0.00013,32.53765]
[1778072715324,35.94,82127.65,0.0,0.59011,0.00013,32.52363]
[1778072717989,35.94,82133.52,0.0,0.59087,0.00013,32.51141]
[1778072723018,35.94,82131.72,0.0,0.59064,0.00013,32.51513]
[1778072723576,35.94,82131.72,0.0,0.59064,0.00013,32.51513]
[1778072724025,35.94,82124.63,0.0,0.58972,0.00013,32.52979]
[1778072724715,35.94,82124.63,0.0,0.58972,0.00013,32.52979]
[1778072724964,35.94,82124.63,0.0,0.58972,0.00013,32.52979]
[1778072725371,35.94,82106.56,0.0,0.58738,0.00013,32.56639]
[1778072726406,35.94,82095.7,0.0,0.58598,0.00013,32.58785]
[1778072727039,35.94,82095.7,0.0,0.58598,0.00013,32.58785]
[1778072727312,35.94,82092.33,0.0,0.58554,0.00013,32.5944]
[1778072731387,35.94,82086.47,0.0,0.58479,0.00013,32.60252]
[1778072736387,35.93,82086.06,0.0,0.58474,0.00013,32.60325]
[1778072741414,35.94,82090.29,0.0,0.58529,0.00013,32.59508]
[1778072746430,35.93,82092.25,0.0,0.58555,0.00013,32.59123]
[1778072748474,35.93,82085.64,0.0,0.58469,0.00013,32.604]
[1778072749911,35.93,82085.87,0.0,0.58472,0.00013,32.60356]
[1778072749934,35.93,82085.87,0.0,0.58472,0.00013,32.60356]
[1778072754375,35.93,82085.01,0.0,0.58461,0.00013,32.60522]
[1778072756826,35.93,82083.7,0.0,0.58444,0.00013,32.60774]
[1778072757402,35.93,82081.25,0.0,0.58412,0.00013,32.61244]
[1778072763137,35.93,82080.83,0.0,0.58406,0.00013,32.61327]
[1778072764311,35.93,82071.34,0.0,0.58283,0.00013,32.63118]
[1778072765318,35.93,82064.06,0.0,0.58189,0.00013,32.64468]
[1778072770354,35.93,82061.6,0.0,0.58158,0.00013,32.64911]
[1778072771532,35.93,82058.3,0.0,0.58115,0.00013,32.65514]
[1778072771575,35.93,82058.3,0.0,0.58115,0.00013,32.65514]
[1778072771637,35.93,82058.3,0.0,0.58115,0.00013,32.65514]
[1778072771818,35.93,82058.3,0.0,0.58115,0.00013,32.65514]
[1778072771847,35.93,82058.3,0.0,0.58115,0.00013,32.65514]
[1778072772035,35.93,82058.3,0.0,0.58115,0.00013,32.65514]
[1778072772128,35.93,82058.3,0.0,0.58115,0.00013,32.65514]
[1778072772285,35.93,82058.3,0.0,0.58115,0.00013,32.65514]
[1778072772300,35.93,82058.3,0.0,0.58115,0.00013,32.65514]
[1778072772378,35.93,82050.75,0.0,0.58017,0.00013,32.66883]
[1778072772489,35.93,82050.75,0.0,0.58017,0.00013,32.66883]
[1778072772493,35.93,82050.75,0.0,0.58017,0.00013,32.66883]
[1778072772555,35.93,82050.75,0.0,0.58017,0.00013,32.66883]
[1778072772665,35.93,82050.75,0.0,0.58017,0.00013,32.66883]
[1778072772692,35.93,82050.75,0.0,0.58017,0.00013,32.66883]
[1778072773134,35.93,82050.75,0.0,0.58017,0.00013,32.66883]
[1778072773330,35.93,82050.75,0.0,0.58017,0.00013,32.66883]
[1778072773385,35.93,82063.83,0.0,0.58187,0.00013,32.64496]
[1778072773591,35.93,82063.83,0.0,0.58187,0.00013,32.64496]
[1778072773705,35.93,82063.83,0.0,0.58187,0.00013,32.64496]
[1778072774382,35.93,82064.4,0.0,0.58194,0.00013,32.64391]
[1778072775389,35.93,82077.37,0.0,0.58363,0.00013,32.61958]
[1778072775584,35.93,82077.37,0.0,0.58363,0.00013,32.61958]
[1778072775629,35.93,82077.37,0.0,0.58363,0.00013,32.61958]
[1778072775697,35.93,82077.37,0.0,0.58363,0.00013,32.61958]
[1778072775789,35.93,82077.37,0.0,0.58363,0.00013,32.61958]
[1778072776376,35.93,82077.37,0.0,0.58363,0.00013,32.61958]
[1778072776443,35.93,82052.23,0.0,0.58036,0.00013,32.66615]
[1778072777402,35.93,82052.05,0.0,0.58034,0.00013,32.66649]
[1778072777868,35.93,82052.05,0.0,0.58034,0.00013,32.66649]
[1778072778013,35.93,82052.05,0.0,0.58034,0.00013,32.66649]
[1778072778302,35.93,82052.05,0.0,0.58034,0.00013,32.66649]
[1778072778480,35.93,82052.05,0.0,0.58034,0.00013,32.66649]
[1778072778468,35.93,82062.84,0.0,0.58174,0.00013,32.64678]
[1778072778497,35.93,82062.84,0.0,0.58174,0.00013,32.64678]
[1778072778749,35.93,82062.84,0.0,0.58174,0.00013,32.64678]
[1778072779422,35.93,82063.54,0.0,0.58183,0.00013,32.64548]
[1778072779978,35.93,82063.54,0.0,0.58183,0.00013,32.64548]
[1778072780026,35.93,82063.54,0.0,0.58183,0.00013,32.64548]
[1778072780172,35.93,82063.54,0.0,0.58183,0.00013,32.64548]
[1778072780431,35.93,82077.39,0.0,0.58363,0.00013,32.61955]
[1778072783254,35.93,82077.05,0.0,0.58359,0.00013,32.62014]
[1778072783641,35.92,82077.05,0.0,0.58359,0.00013,32.62011]
[1778072784063,35.92,82077.05,0.0,0.58359,0.00013,32.62011]
[1778072784305,35.92,82077.05,0.0,0.58359,0.00013,32.62011]
[1778072784458,35.93,82059.4,0.0,0.5813,0.00013,32.65304]
[1778072784560,35.93,82059.4,0.0,0.5813,0.00013,32.65304]
[1778072785459,35.93,82059.4,0.0,0.5813,0.00013,32.65304]
[1778072785466,35.93,82043.64,0.0,0.57925,0.00013,32.6815]
[1778072786665,35.93,82043.64,0.0,0.57925,0.00013,32.6815]
[1778072786926,35.93,82040.31,0.0,0.57881,0.00013,32.68741]
[1778072786960,35.93,82040.31,0.0,0.57881,0.00013,32.68741]
[1778072787202,35.93,82040.31,0.0,0.57881,0.00013,32.68741]
[1778072787265,35.93,82040.31,0.0,0.57881,0.00013,32.68741]
[1778072787486,35.93,82038.18,0.0,0.57853,0.00013,32.69117]
[1778072788492,35.93,82028.39,0.0,0.57726,0.00013,32.70822]
[1778072790815,35.93,82027.79,0.0,0.57718,0.00013,32.70925]
[1778072790841,35.93,82027.79,0.0,0.57718,0.00013,32.70925]
[1778072790863,35.93,82027.79,0.0,0.57718,0.00013,32.70925]
[1778072790882,35.93,82026.4,0.0,0.577,0.00013,32.71164]
[1778072791705,35.93,82026.4,0.0,0.577,0.00013,32.71164]
[1778072791723,35.93,82026.4,0.0,0.577,0.00013,32.71164]
[1778072792374,35.93,82026.44,0.0,0.57701,0.00013,32.70847]
[1778072793085,35.93,82026.44,0.0,0.57701,0.00013,32.70847]
[1778072795074,35.93,82024.46,0.0,0.57675,0.00013,32.71187]
[1778072795174,35.93,82030.2,0.0,0.5775,0.00013,32.70198]
[1778072800580,35.92,82033.61,0.0,0.57795,0.00013,32.69605]
[1778072804498,35.92,82032.65,0.0,0.57782,0.00013,32.69772]
[1778072804975,35.92,82038.74,0.0,0.57861,0.00013,32.68706]
[1778072806437,35.92,82038.74,0.0,0.57861,0.00013,32.68706]
[1778072806466,35.92,82038.74,0.0,0.57861,0.00013,32.68706]
[1778072807551,35.92,82044.39,0.0,0.57935,0.00013,32.67703]
[1778072807640,35.92,82044.39,0.0,0.57935,0.00013,32.67703]
[1778072807721,35.92,82044.39,0.0,0.57935,0.00013,32.67703]
[1778072807762,35.92,82049.96,0.0,0.58008,0.00013,32.66706]
[1778072808668,35.92,82049.96,0.0,0.58008,0.00013,32.66706]
[1778072808711,35.92,82049.96,0.0,0.58008,0.00013,32.66706]
[1778072810173,35.92,82054.15,0.0,0.58063,0.00013,32.65943]
[1778072810988,35.92,82054.53,0.0,0.58068,0.00013,32.65864]
[1778072811513,35.92,82049.12,0.0,0.57998,0.00013,32.66842]
[1778072811872,35.92,82049.12,0.0,0.57998,0.00013,32.66842]
[1778072812429,35.92,82041.96,0.0,0.57904,0.00013,32.68122]
[1778072814455,35.92,82031.02,0.0,0.57762,0.00013,32.70041]
[1778072815480,35.92,82031.02,0.0,0.57762,0.00013,32.70041]
[1778072815495,35.92,82031.02,0.0,0.57762,0.00013,32.70041]
[1778072818511,35.92,82030.41,0.0,0.57754,0.00013,32.70146]
[1778072818543,35.92,82034.01,0.0,0.57801,0.00013,32.6952]
[1778072823750,35.92,82039.82,0.0,0.57877,0.00013,32.68499]
[1778072826774,35.92,82032.31,0.0,0.57779,0.00013,32.69814]
[1778072827642,35.92,82032.31,0.0,0.57779,0.00013,32.69814]
[1778072827669,35.92,82032.31,0.0,0.57779,0.00013,32.69814]
[1778072827904,35.92,82032.31,0.0,0.57779,0.00013,32.69814]
[1778072828096,35.92,82032.31,0.0,0.57779,0.00013,32.69814]
[1778072828295,35.92,82032.31,0.0,0.57779,0.00013,32.69814]
[1778072828527,35.92,82032.31,0.0,0.57779,0.00013,32.69814]
[1778072828396,35.92,82027.73,0.0,0.57719,0.00013,32.70608]
[1778072828789,35.92,82027.73,0.0,0.57719,0.00013,32.70608]
[1778072831701,35.92,82022.43,0.0,0.5765,0.00013,32.71517]
[1778072831737,35.92,82022.43,0.0,0.5765,0.00013,32.71517]
[1778072831742,35.92,82022.43,0.0,0.5765,0.00013,32.71517]
[1778072831817,35.92,82018.65,0.0,0.576,0.00013,32.7216]
[1778072832820,35.92,82018.65,0.0,0.576,0.00013,32.7216]
[1778072832848,35.92,82018.65,0.0,0.576,0.00013,32.7216]
[1778072833024,35.92,82018.65,0.0,0.576,0.00013,32.7216]
[1778072833119,35.92,82015.95,0.0,0.57565,0.00013,32.72618]
[1778072838279,35.92,82012.91,0.0,0.57525,0.00013,32.73132]
[1778072839873,35.92,82005.09,0.0,0.57423,0.00013,32.74429]
[1778072842896,35.92,81993.54,0.0,0.57272,0.00013,32.76296]
[1778072844909,35.92,81990.02,0.0,0.57227,0.00013,32.76852]
[1778072846227,35.92,81990.02,0.0,0.57227,0.00013,32.76852]
[1778072847021,35.92,81985.95,0.0,0.57174,0.00013,32.77491]
[1778072847111,35.91,81977.98,0.0,0.5707,0.00013,32.78733]
[1778072848055,35.91,81969.61,0.0,0.5696,0.00013,32.80016]
[1778072849518,35.91,81969.61,0.0,0.5696,0.00013,32.80016]
[1778072849425,35.91,81964.05,0.0,0.56887,0.00013,32.80854]
[1778072851958,35.91,81970.95,0.0,0.56978,0.00013,32.79498]
[1778072854028,35.91,81971.53,0.0,0.56986,0.00013,32.79407]
[1778072858901,35.9,81967.19,0.0,0.56931,0.00013,32.80047]
[1778072859014,35.9,81967.19,0.0,0.56931,0.00013,32.80047]
[1778072861897,35.9,81967.65,0.0,0.56937,0.00013,32.7997]
[1778072861974,35.9,81967.65,0.0,0.56937,0.00013,32.7997]
[1778072862119,35.9,81967.65,0.0,0.56937,0.00013,32.7997]
[1778072862470,35.9,81967.65,0.0,0.56937,0.00013,32.7997]
[1778072862522,35.9,81963.34,0.0,0.56881,0.00013,32.80614]
[1778072862627,35.9,81963.34,0.0,0.56881,0.00013,32.80614]
[1778072863202,35.9,81963.34,0.0,0.56881,0.00013,32.80614]
[1778072863293,35.9,81940.24,0.0,0.56578,0.00013,32.83978]
[1778072863731,35.9,81940.24,0.0,0.56578,0.00013,32.83978]
[1778072864333,35.9,81940.24,0.0,0.56578,0.00013,32.83978]
[1778072864565,35.9,81928.79,0.0,0.56427,0.00013,32.85576]
[1778072864616,35.9,81928.79,0.0,0.56427,0.00013,32.85576]
[1778072864911,35.9,81928.79,0.0,0.56427,0.00013,32.85576]
[1778072865059,35.9,81929.07,0.0,0.56431,0.00013,32.85537]
[1778072866064,35.9,81925.91,0.0,0.56389,0.00013,32.85969]
[1778072868208,35.9,81897.65,0.0,0.56018,0.00013,32.89678]
[1778072869095,35.89,81898.29,0.0,0.56026,0.00013,32.89595]
[1778072870101,35.88,81908.65,0.0,0.56164,0.00013,32.88247]
[1778072871109,35.87,81910.48,0.0,0.5619,0.00013,32.87979]
[1778072873973,35.86,81911.43,0.0,0.56204,0.00013,32.87841]
[1778072874068,35.86,81911.43,0.0,0.56204,0.00013,32.87841]
[1778072874093,35.86,81911.43,0.0,0.56204,0.00013,32.87841]
[1778072874161,35.84,81913.17,0.0,0.56229,0.00013,32.87585]
[1778072876763,35.84,81912.08,0.0,0.56215,0.00013,32.87727]
[1778072878875,35.83,81909.29,0.0,0.5618,0.00013,32.88068]
[1778072879782,35.82,81909.1,0.0,0.56178,0.00013,32.8808]
[1778072879945,35.82,81909.1,0.0,0.56178,0.00013,32.8808]
[1778072880195,35.82,81909.1,0.0,0.56178,0.00013,32.8808]
[1778072880853,35.81,81905.07,0.0,0.56126,0.00013,32.88592]
[1778072881811,35.8,81905.07,0.0,0.56127,0.00013,32.88578]
[1778072882173,35.8,81905.07,0.0,0.56127,0.00013,32.88578]
[1778072882195,35.8,81905.07,0.0,0.56127,0.00013,32.88578]
[1778072882291,35.8,81905.07,0.0,0.56127,0.00013,32.88578]
[1778072882346,35.8,81897.61,0.0,0.56029,0.00013,32.89535]
[1778072884486,35.8,81882.43,0.0,0.55828,0.00013,32.91419]
[1778072884992,35.8,81882.43,0.0,0.55828,0.00013,32.91419]
[1778072885144,35.8,81882.43,0.0,0.55828,0.00013,32.91419]
[1778072885282,35.8,81873.64,0.0,0.55712,0.00013,32.92473]
[1778072886242,35.8,81872.81,0.0,0.55701,0.00013,32.92573]
[1778072886676,35.8,81872.81,0.0,0.55701,0.00013,32.92573]
[1778072887247,35.81,81857.14,0.0,0.55493,0.00013,32.94377]
[1778072887879,35.81,81857.14,0.0,0.55493,0.00013,32.94377]
[1778072887900,35.81,81857.14,0.0,0.55493,0.00013,32.94377]
[1778072887913,35.81,81857.14,0.0,0.55493,0.00013,32.94377]
[1778072888365,35.81,81854.45,0.0,0.55458,0.00013,32.94678]
[1778072892267,35.8,81862.88,0.0,0.5557,0.00013,32.93725]
[1778072895288,35.8,81851.2,0.0,0.55415,0.00013,32.95032]
[1778072897895,35.8,81851.5,0.0,0.55419,0.00013,32.94996]
[1778072898584,35.8,81851.5,0.0,0.55419,0.00013,32.94996]
[1778072898603,35.8,81870.26,0.0,0.55668,0.00013,32.92863]
[1778072898857,35.8,81870.26,0.0,0.55668,0.00013,32.92863]
[1778072899431,35.8,81881.86,0.0,0.55822,0.00013,32.91479]
[1778072900075,35.8,81881.86,0.0,0.55822,0.00013,32.91479]
[1778072900621,35.8,81881.86,0.0,0.55822,0.00013,32.91479]
[1778072900327,35.79,81882.77,0.0,0.55834,0.00013,32.91366]
[1778072900695,35.79,81882.77,0.0,0.55834,0.00013,32.91366]
[1778072901249,35.79,81882.77,0.0,0.55834,0.00013,32.91366]
[1778072901542,35.79,81901.53,0.0,0.56082,0.00013,32.89021]
[1778072901753,35.79,81901.53,0.0,0.56082,0.00013,32.89021]
[1778072901953,35.79,81901.53,0.0,0.56082,0.00013,32.89021]
[1778072902348,35.79,81902.18,0.0,0.5609,0.00013,32.88936]
[1778072903356,35.79,81920.01,0.0,0.56326,0.00013,32.86584]
[1778072904359,35.79,81928.22,0.0,0.56434,0.00013,32.85462]
[1778072905389,35.79,81932.57,0.0,0.56491,0.00013,32.84858]
[1778072906909,35.79,81932.84,0.0,0.56495,0.00013,32.8482]
[1778072906979,35.79,81932.84,0.0,0.56495,0.00013,32.8482]
[1778072910665,35.79,81929.32,0.0,0.56448,0.00013,32.85311]
[1778072910930,35.79,81929.32,0.0,0.56448,0.00013,32.85311]
[1778072911158,35.79,81929.32,0.0,0.56448,0.00013,32.85311]
[1778072911497,35.79,81934.59,0.0,0.56518,0.00013,32.84268]
[1778072912245,35.79,81934.59,0.0,0.56518,0.00013,32.84268]
[1778072912510,35.79,81938.99,0.0,0.56576,0.00013,32.83645]
[1778072915287,35.79,81937.19,0.0,0.56553,0.00013,32.83898]
[1778072915332,35.79,81937.19,0.0,0.56553,0.00013,32.83898]
[1778072915542,35.79,81937.69,0.0,0.56559,0.00013,32.83828]
[1778072916959,35.79,81935.36,0.0,0.56529,0.00013,32.84154]
[1778072917029,35.79,81935.36,0.0,0.56529,0.00013,32.84154]
[1778072917223,35.79,81935.36,0.0,0.56529,0.00013,32.84154]
[1778072917540,35.79,81927.17,0.0,0.56421,0.00013,32.85294]
[1778072918597,35.79,81921.4,0.0,0.56345,0.00013,32.86082]
[1778072919781,35.79,81921.4,0.0,0.56345,0.00013,32.86082]
[1778072919822,35.79,81921.4,0.0,0.56345,0.00013,32.86082]
[1778072920596,35.79,81921.4,0.0,0.56345,0.00013,32.86082]
[1778072920584,35.79,81927.2,0.0,0.56421,0.00013,32.85288]
[1778072920746,35.79,81927.2,0.0,0.56421,0.00013,32.85288]
[1778072921574,35.79,81920.33,0.0,0.56331,0.00013,32.86225]
[1778072922586,35.79,81909.2,0.0,0.56184,0.00013,32.87708]
[1778072924413,35.79,81903.95,0.0,0.56115,0.00013,32.88391]
[1778072924870,35.79,81906.62,0.0,0.5615,0.00013,32.88043]
[1778072924995,35.79,81906.62,0.0,0.5615,0.00013,32.88043]
[1778072925602,35.79,81910.39,0.0,0.562,0.00013,32.87548]
[1778072927616,35.79,81918.61,0.0,0.56309,0.00013,32.86452]
[1778072929179,35.79,81923.14,0.0,0.56368,0.00013,32.85838]
[1778072929643,35.79,81932.22,0.0,0.56488,0.00013,32.84584]
[1778072931657,35.79,81943.1,0.0,0.56632,0.00013,32.83043]
[1778072933771,35.79,81948.68,0.0,0.56705,0.00013,32.82237]
[1778072933810,35.79,81948.68,0.0,0.56705,0.00013,32.82237]
[1778072934520,35.79,81948.68,0.0,0.56705,0.00013,32.82237]
[1778072934596,35.79,81949.0,0.0,0.56709,0.00013,32.8219]
[1778072934800,35.79,81949.0,0.0,0.56709,0.00013,32.8219]
[1778072935254,35.79,81949.0,0.0,0.56709,0.00013,32.8219]
[1778072935365,35.79,81949.0,0.0,0.56709,0.00013,32.8219]
[1778072935579,35.79,81949.0,0.0,0.56709,0.00013,32.8219]
[1778072935675,35.79,81959.09,0.0,0.56842,0.00013,32.80702]
[1778072935688,35.79,81971.23,0.0,0.57002,0.00013,32.78863]
[1778072936824,35.79,81971.23,0.0,0.57002,0.00013,32.78863]
[1778072937015,35.79,81971.23,0.0,0.57002,0.00013,32.78863]
[1778072937092,35.79,81971.23,0.0,0.57002,0.00013,32.78863]
[1778072937200,35.79,81971.23,0.0,0.57002,0.00013,32.78863]
[1778072937389,35.79,81971.23,0.0,0.57002,0.00013,32.78863]
[1778072937567,35.79,81971.23,0.0,0.57002,0.00013,32.78863]
[1778072937638,35.79,81971.23,0.0,0.57002,0.00013,32.78863]
[1778072937578,35.78,81994.54,0.0,0.57308,0.00013,32.75184]
[1778072937830,35.78,81994.54,0.0,0.57308,0.00013,32.75184]
[1778072937963,35.78,82011.77,0.0,0.57534,0.00013,32.72338]
[1778072938750,35.78,82018.75,0.0,0.57626,0.00013,32.71155]
[1778072939779,35.78,82011.84,0.0,0.57535,0.00013,32.72325]
[1778072941822,35.78,82011.32,0.0,0.57529,0.00013,32.72408]
[1778072941857,35.78,82011.32,0.0,0.57529,0.00013,32.72408]
[1778072941973,35.78,82003.47,0.0,0.57426,0.00013,32.73715]
[1778072944502,35.78,82005.18,0.0,0.57448,0.00013,32.73431]
[1778072944595,35.78,81998.7,0.0,0.57364,0.00013,32.74495]
[1778072946089,35.78,81989.35,0.0,0.57241,0.00013,32.76007]
[1778072947480,35.78,81989.35,0.0,0.57241,0.00013,32.76007]
[1778072950393,35.78,81986.77,0.0,0.57207,0.00013,32.76413]
[1778072951433,35.78,81986.87,0.0,0.57209,0.00013,32.76394]
[1778072954149,35.77,81987.96,0.0,0.57224,0.00013,32.76214]
[1778072955330,35.77,81984.51,0.0,0.57178,0.00013,32.76761]
[1778072955571,35.77,81984.51,0.0,0.57178,0.00013,32.76761]
[1778072957178,35.77,81993.89,0.0,0.57302,0.00013,32.75252]
[1778072958973,35.77,81996.48,0.0,0.57336,0.00013,32.74829]
[1778072962074,35.77,82003.23,0.0,0.57425,0.00013,32.73715]
[1778072964085,35.77,82003.23,0.0,0.57425,0.00013,32.73713]
[1778072964149,35.77,82015.79,0.0,0.5759,0.00013,32.71608]
[1778072965903,35.76,82018.23,0.0,0.57622,0.00013,32.71191]
[1778072970936,35.76,82013.11,0.0,0.57556,0.00013,32.72047]
[1778072971943,35.76,82019.04,0.0,0.57634,0.00013,32.7073]
[1778072974185,35.76,82021.71,0.0,0.57669,0.00013,32.70272]
[1778072980000,35.76,82022.32,0.0,0.57677,0.00013,32.70167]
[1778072985035,35.76,82023.92,0.0,0.57698,0.00013,32.69891]
[1778072990076,35.76,82024.54,0.0,0.57707,0.00013,32.69777]
[1778072995113,35.75,82024.08,0.0,0.57701,0.00013,32.6985]
[1778072999179,35.75,82032.8,0.0,0.57816,0.00013,32.68323]
[1778073003170,35.75,82025.21,0.0,0.57716,0.00013,32.6965]
[1778073007011,35.75,82025.71,0.0,0.57723,0.00013,32.69567]
[1778073008208,35.75,82033.19,0.0,0.57821,0.00013,32.68261]
[1778073009397,35.75,82033.19,0.0,0.57821,0.00013,32.68261]
[1778073009925,35.75,82038.21,0.0,0.57887,0.00013,32.6737]
[1778073009941,35.75,82038.21,0.0,0.57887,0.00013,32.6737]
[1778073010009,35.75,82038.21,0.0,0.57887,0.00013,32.6737]
[1778073010190,35.75,82038.21,0.0,0.57887,0.00013,32.6737]
[1778073010277,35.75,82038.21,0.0,0.57887,0.00013,32.6737]
[1778073010413,35.75,82038.21,0.0,0.57887,0.00013,32.6737]
[1778073010497,35.75,82045.95,0.0,0.57988,0.00013,32.65981]
[1778073011229,35.75,82053.0,0.0,0.5808,0.00013,32.64696]
[1778073013246,35.75,82054.9,0.0,0.58105,0.00013,32.64346]
[1778073017269,35.75,82061.78,0.0,0.58196,0.00013,32.63065]
[1778073019068,35.75,82059.78,0.0,0.5817,0.00013,32.63435]
[1778073019333,35.75,82059.46,0.0,0.58166,0.00013,32.63492]
[1778073021764,35.75,82058.98,0.0,0.5816,0.00013,32.63578]
[1778073021906,35.75,82059.68,0.0,0.58169,0.00013,32.63447]
[1778073021923,35.75,82059.68,0.0,0.58169,0.00013,32.63447]
[1778073022171,35.75,82059.68,0.0,0.58169,0.00013,32.63447]
[1778073022288,35.75,82059.68,0.0,0.58169,0.00013,32.63447]
[1778073022344,35.75,82059.68,0.0,0.58169,0.00013,32.63447]
[1778073022510,35.75,82059.68,0.0,0.58169,0.00013,32.63447]
[1778073022561,35.75,82074.7,0.0,0.58365,0.00013,32.60618]
[1778073023463,35.75,82074.7,0.0,0.58365,0.00013,32.60618]
[1778073023495,35.75,82074.7,0.0,0.58365,0.00013,32.60618]
[1778073023540,35.75,82074.7,0.0,0.58365,0.00013,32.60618]
[1778073023641,35.74,82085.89,0.0,0.58512,0.00013,32.58455]
[1778073024320,35.74,82086.43,0.0,0.58519,0.00013,32.58349]
[1778073025514,35.74,82086.43,0.0,0.58519,0.00013,32.58349]
[1778073025558,35.74,82086.43,0.0,0.58519,0.00013,32.58349]
[1778073025628,35.74,82086.43,0.0,0.58519,0.00013,32.58349]
[1778073025723,35.74,82085.16,0.0,0.58502,0.00013,32.58589]
[1778073029405,35.74,82091.09,0.0,0.58581,0.00013,32.57416]
[1778073033551,35.73,82104.01,0.0,0.58751,0.00013,32.54517]
[1778073035395,35.73,82106.13,0.0,0.58778,0.00013,32.54085]
[1778073037709,35.73,82109.02,0.0,0.58816,0.00013,32.53498]
[1778073040573,35.73,82107.62,0.0,0.58798,0.00013,32.53777]
[1778073046472,35.73,82108.38,0.0,0.58809,0.00013,32.53612]
[1778073051514,35.73,82108.03,0.0,0.58804,0.00013,32.53684]
[1778073056543,35.73,82106.51,0.0,0.58784,0.00013,32.5399]
[1778073058803,35.73,82108.36,0.0,0.58808,0.00013,32.53616]
[1778073064096,35.73,82108.72,0.0,0.58813,0.00013,32.53548]
[1778073069685,35.73,82111.5,0.0,0.58849,0.00013,32.52988]
[1778073071795,35.73,82102.47,0.0,0.58731,0.00013,32.54817]
[1778073072784,35.73,82093.82,0.0,0.58619,0.00013,32.56534]
[1778073073665,35.73,82093.82,0.0,0.58619,0.00013,32.56528]
[1778073077693,35.72,82100.33,0.0,0.58705,0.00013,32.55219]
[1778073079756,35.72,82111.92,0.0,0.58856,0.00013,32.52876]
[1778073084779,35.72,82112.76,0.0,0.58866,0.00013,32.52708]
[1778073089834,35.73,82117.9,0.0,0.58933,0.00013,32.51657]
[1778073091653,35.73,82118.15,0.0,0.58936,0.00013,32.51606]
[1778073091794,35.73,82119.8,0.0,0.58959,0.00013,32.50954]
[1778073092752,35.73,82119.8,0.0,0.58959,0.00013,32.50954]
[1778073092778,35.73,82119.8,0.0,0.58959,0.00013,32.50954]
[1778073092820,35.73,82119.8,0.0,0.58959,0.00013,32.50954]
[1778073094297,35.73,82125.48,0.0,0.59032,0.00013,32.49773]
[1778073094815,35.72,82132.38,0.0,0.59123,0.00013,32.48317]
[1778073095248,35.72,82132.38,0.0,0.59123,0.00013,32.48317]
[1778073095405,35.72,82132.38,0.0,0.59123,0.00013,32.48317]
[1778073095822,35.72,82142.52,0.0,0.59254,0.00013,32.46156]
[1778073096046,35.72,82142.52,0.0,0.59254,0.00013,32.46156]
[1778073096829,35.72,82131.85,0.0,0.59116,0.00013,32.48426]
[1778073096911,35.72,82131.85,0.0,0.59116,0.00013,32.48426]
[1778073097115,35.72,82131.85,0.0,0.59116,0.00013,32.48426]
[1778073097256,35.72,82131.85,0.0,0.59116,0.00013,32.48426]
[1778073097836,35.72,82121.54,0.0,0.58982,0.00013,32.50584]
[1778073098582,35.72,82121.54,0.0,0.58982,0.00013,32.50584]
[1778073098602,35.72,82121.54,0.0,0.58982,0.00013,32.50584]
[1778073099256,35.72,82126.84,0.0,0.59051,0.00013,32.49478]
[1778073099401,35.72,82126.84,0.0,0.59051,0.00013,32.49478]
[1778073099849,35.72,82130.16,0.0,0.59094,0.00013,32.48777]
[1778073101392,35.72,82132.82,0.0,0.59129,0.00013,32.48216]
[1778073101442,35.72,82132.82,0.0,0.59129,0.00013,32.48216]
[1778073101551,35.72,82132.82,0.0,0.59129,0.00013,32.48216]
[1778073101583,35.72,82135.68,0.0,0.59166,0.00013,32.47605]
[1778073102095,35.72,82135.68,0.0,0.59166,0.00013,32.47605]
[1778073102163,35.72,82135.68,0.0,0.59166,0.00013,32.47605]
[1778073102444,35.72,82135.68,0.0,0.59166,0.00013,32.47605]
[1778073102881,35.72,82139.13,0.0,0.59211,0.00013,32.46867]
[1778073103881,35.7,82154.07,0.0,0.59409,0.00013,32.43559]
[1778073104250,35.7,82154.07,0.0,0.59409,0.00013,32.43559]
[1778073104291,35.7,82154.07,0.0,0.59409,0.00013,32.43559]
[1778073104356,35.7,82154.07,0.0,0.59409,0.00013,32.43559]
[1778073104385,35.7,82154.07,0.0,0.59409,0.00013,32.43559]
[1778073104428,35.7,82154.07,0.0,0.59409,0.00013,32.43559]
[1778073104888,35.7,82161.83,0.0,0.5951,0.00013,32.41841]
[1778073109241,35.7,82160.48,0.0,0.59494,0.00013,32.4212]
[1778073111671,35.69,82166.7,0.0,0.59575,0.00013,32.40725]
[1778073112278,35.69,82166.52,0.0,0.59573,0.00013,32.40759]
[1778073117682,35.68,82166.25,0.0,0.59573,0.00013,32.40739]
[1778073120052,35.65,82180.74,0.0,0.59767,0.00013,32.3734]
[1778073125029,35.64,82186.88,0.0,0.59848,0.00013,32.35903]
[1778073130122,35.64,82181.11,0.0,0.59774,0.00013,32.3721]
[1778073134229,35.64,82176.96,0.0,0.59721,0.00013,32.38145]
[1778073134252,35.64,82163.8,0.0,0.5955,0.00013,32.4111]
[1778073136424,35.64,82163.8,0.0,0.5955,0.00013,32.41105]
[1778073136491,35.63,82151.2,0.0,0.59387,0.00013,32.43885]
[1778073137538,35.63,82156.61,0.0,0.59458,0.00013,32.42687]
[1778073140194,35.63,82165.34,0.0,0.59572,0.00013,32.40728]
[1778073145173,35.62,82159.91,0.0,0.59503,0.00013,32.4191]
[1778073147753,35.62,82158.42,0.0,0.59484,0.00013,32.42236]
[1778073147793,35.62,82152.98,0.0,0.59413,0.00013,32.43427]
[1778073152221,35.61,82147.12,0.0,0.59339,0.00013,32.44373]
[1778073156834,35.61,82147.95,0.0,0.59351,0.00013,32.44174]
[1778073162293,35.6,82151.56,0.0,0.594,0.00013,32.43344]
[1778073167328,35.59,82150.03,0.0,0.59381,0.00013,32.43654]
[1778073172139,35.59,82149.36,0.0,0.59374,0.00013,32.43779]
[1778073177398,35.58,82143.48,0.0,0.59299,0.00013,32.45029]
[1778073185274,35.58,82140.38,0.0,0.59259,0.00013,32.45678]
[1778073185728,35.58,82140.38,0.0,0.59259,0.00013,32.45678]
[1778073188475,35.57,82126.98,0.0,0.59086,0.00013,32.48511]
[1778073189130,35.57,82126.98,0.0,0.59086,0.00013,32.48511]
[1778073189228,35.57,82126.98,0.0,0.59086,0.00013,32.48511]
[1778073189258,35.57,82126.98,0.0,0.59086,0.00013,32.48511]
[1778073189482,35.57,82123.47,0.0,0.5904,0.00013,32.49248]
[1778073191371,35.57,82121.16,0.0,0.5901,0.00013,32.49729]
[1778073196397,35.56,82123.13,0.0,0.59037,0.00013,32.49296]
[1778073201407,35.56,82122.93,0.0,0.59035,0.00013,32.4932]
[1778073206426,35.55,82121.44,0.0,0.59017,0.00013,32.49613]
[1778073207868,35.55,82116.58,0.0,0.58953,0.00013,32.50624]
[1778073207957,35.55,82111.76,0.0,0.58891,0.00013,32.5162]
[1778073210038,35.55,82107.74,0.0,0.58838,0.00013,32.52444]
[1778073216671,35.55,82106.2,0.0,0.58819,0.00013,32.52436]
[1778073220395,35.55,82110.43,0.0,0.58874,0.00013,32.51576]
[1778073220801,35.55,82110.43,0.0,0.58874,0.00013,32.51576]
[1778073221016,35.55,82118.19,0.0,0.58976,0.00013,32.49962]
[1778073223720,35.55,82129.01,0.0,0.59118,0.00013,32.47676]
[1778073227951,35.54,82129.76,0.0,0.59128,0.00013,32.47508]
[1778073227990,35.54,82129.76,0.0,0.59128,0.00013,32.47508]
[1778073227998,35.54,82129.76,0.0,0.59128,0.00013,32.47508]
[1778073228755,35.54,82131.36,0.0,0.59149,0.00013,32.47161]
[1778073229762,35.54,82138.75,0.0,0.59246,0.00013,32.45573]
[1778073230284,35.54,82138.75,0.0,0.59246,0.00013,32.45573]
[1778073230828,35.54,82143.16,0.0,0.59304,0.00013,32.44614]
[1778073236811,35.54,82144.04,0.0,0.59316,0.00013,32.44411]
[1778073241854,35.53,82145.89,0.0,0.59341,0.00013,32.43992]
[1778073247908,35.53,82143.13,0.0,0.59305,0.00013,32.44588]
[1778073252938,35.53,82143.22,0.0,0.59307,0.00013,32.44561]
[1778073258985,35.53,82140.73,0.0,0.59274,0.00013,32.45095]
[1778073266029,35.53,82140.73,0.0,0.59275,0.00013,32.45088]
[1778073268716,35.53,82140.87,0.0,0.59277,0.00013,32.45056]
[1778073271064,35.53,82148.17,0.0,0.59373,0.00013,32.43143]
[1778073272847,35.52,82150.34,0.0,0.59402,0.00013,32.42662]
[1778073274087,35.52,82144.02,0.0,0.59319,0.00013,32.44045]
[1778073279124,35.52,82141.4,0.0,0.59285,0.00013,32.44611]
[1778073280335,35.52,82141.4,0.0,0.59285,0.00013,32.44611]
[1778073280416,35.52,82141.4,0.0,0.59285,0.00013,32.44611]
[1778073280638,35.52,82141.4,0.0,0.59285,0.00013,32.44611]
[1778073280706,35.52,82141.49,0.0,0.59287,0.00013,32.44591]
[1778073283360,35.52,82140.57,0.0,0.59275,0.00013,32.44789]
[1778073283382,35.52,82140.57,0.0,0.59275,0.00013,32.44789]
[1778073283452,35.52,82140.57,0.0,0.59275,0.00013,32.44789]
[1778073283513,35.52,82137.1,0.0,0.59229,0.00013,32.45538]
[1778073289197,35.52,82138.47,0.0,0.59247,0.00013,32.45237]
[1778073294232,35.52,82138.88,0.0,0.59253,0.00013,32.45144]
[1778073295992,35.52,82138.88,0.0,0.59253,0.00013,32.45144]
[1778073296074,35.52,82138.88,0.0,0.59253,0.00013,32.45144]
[1778073296093,35.52,82140.27,0.0,0.59271,0.00013,32.44842]
[1778073296374,35.52,82140.27,0.0,0.59271,0.00013,32.44842]
[1778073296417,35.52,82133.16,0.0,0.59178,0.00013,32.46373]
[1778073298622,35.52,82133.16,0.0,0.59178,0.00013,32.46378]
[1778073298657,35.52,82133.16,0.0,0.59178,0.00013,32.46378]
[1778073298799,35.52,82133.16,0.0,0.59178,0.00013,32.46378]
[1778073298900,35.52,82127.4,0.0,0.59103,0.00013,32.4761]
[1778073301813,35.52,82126.22,0.0,0.59087,0.00013,32.47866]
[1778073304124,35.53,82117.82,0.0,0.58976,0.00013,32.49643]
[1778073304179,35.53,82117.82,0.0,0.58976,0.00013,32.49643]
[1778073309199,35.53,82121.3,0.0,0.59021,0.00013,32.48922]
[1778073312181,35.53,82127.24,0.0,0.59099,0.00013,32.47665]
[1778073313256,35.53,82130.19,0.0,0.59138,0.00013,32.47035]
[1778073318400,35.52,82132.31,0.0,0.59166,0.00013,32.46572]
[1778073323437,35.52,82134.04,0.0,0.5919,0.00013,32.46191]
[1778073327878,35.52,82134.89,0.0,0.59201,0.00013,32.46005]
[1778073329131,35.52,82145.81,0.0,0.59344,0.00013,32.43631]
[1778073330980,35.52,82163.35,0.0,0.59573,0.00013,32.39729]
[1778073335519,35.51,82169.39,0.0,0.59654,0.00013,32.38036]
[1778073339547,35.51,82177.09,0.0,0.59755,0.00013,32.36262]
[1778073344588,35.51,82165.61,0.0,0.59606,0.00013,32.38863]
[1778073345595,35.51,82159.98,0.0,0.59533,0.00013,32.40125]
[1778073350791,35.5,82155.94,0.0,0.59481,0.00013,32.41008]
[1778073351059,35.5,82155.94,0.0,0.59481,0.00013,32.41008]
[1778073353649,35.5,82149.18,0.0,0.59393,0.00013,32.42502]
[1778073353754,35.5,82143.75,0.0,0.59321,0.00013,32.43694]
[1778073360699,35.5,82144.87,0.0,0.59337,0.00013,32.43434]
[1778073365734,35.5,82143.45,0.0,0.59318,0.00013,32.43742]
[1778073367257,35.5,82142.05,0.0,0.593,0.00013,32.44047]
[1778073368179,35.5,82133.05,0.0,0.59183,0.00013,32.45986]
[1778073368631,35.5,82133.05,0.0,0.59183,0.00013,32.45986]
[1778073369201,35.5,82127.27,0.0,0.59107,0.00013,32.47218]
[1778073370684,35.49,82125.11,0.0,0.59079,0.00013,32.47674]
[1778073370771,35.49,82125.57,0.0,0.59085,0.00013,32.47577]
[1778073371740,35.49,82125.57,0.0,0.59085,0.00013,32.47577]
[1778073371843,35.49,82111.67,0.0,0.58903,0.00013,32.50486]
[1778073374087,35.49,82101.72,0.0,0.58773,0.00013,32.52522]
[1778073375876,35.49,82101.77,0.0,0.58773,0.00013,32.52512]
[1778073375915,35.49,82101.77,0.0,0.58773,0.00013,32.52512]
[1778073375989,35.49,82102.84,0.0,0.58788,0.00013,32.52293]
[1778073379835,35.49,82096.14,0.0,0.587,0.00013,32.53647]
[1778073384871,35.49,82098.08,0.0,0.58726,0.00013,32.53237]
[1778073388158,35.48,82104.08,0.0,0.58806,0.00013,32.52002]
[1778073388736,35.48,82104.08,0.0,0.58806,0.00013,32.52002]
[1778073388960,35.48,82104.08,0.0,0.58806,0.00013,32.52002]
[1778073389020,35.48,82120.59,0.0,0.59022,0.00013,32.48577]
[1778073389388,35.48,82120.59,0.0,0.59022,0.00013,32.48577]
[1778073390191,35.48,82120.59,0.0,0.59022,0.00013,32.48577]
[1778073390211,35.48,82120.59,0.0,0.59022,0.00013,32.48577]
[1778073390235,35.48,82126.24,0.0,0.59097,0.00013,32.4738]
[1778073390400,35.48,82126.24,0.0,0.59097,0.00013,32.4738]
[1778073390435,35.48,82126.24,0.0,0.59097,0.00013,32.4738]
[1778073392213,35.48,82125.92,0.0,0.59092,0.00013,32.47448]
[1778073392215,35.48,82131.39,0.0,0.59165,0.00013,32.45965]
[1778073397963,35.48,82131.43,0.0,0.59166,0.00013,32.45946]
[1778073402078,35.48,82138.06,0.0,0.59253,0.00013,32.44509]
[1778073403371,35.48,82138.06,0.0,0.59253,0.00013,32.44509]
[1778073403462,35.48,82138.06,0.0,0.59253,0.00013,32.44509]
[1778073403556,35.48,82138.06,0.0,0.59253,0.00013,32.44509]
[1778073403690,35.48,82138.06,0.0,0.59253,0.00013,32.44509]
[1778073403739,35.48,82138.06,0.0,0.59253,0.00013,32.44509]
[1778073403907,35.48,82138.06,0.0,0.59253,0.00013,32.44509]
[1778073404010,35.48,82143.91,0.0,0.5933,0.00013,32.43234]
[1778073407092,35.47,82147.36,0.0,0.59375,0.00013,32.42476]
[1778073407125,35.47,82147.36,0.0,0.59375,0.00013,32.42476]
[1778073407154,35.47,82144.29,0.0,0.59335,0.00013,32.43149]
[1778073407298,35.47,82144.29,0.0,0.59335,0.00013,32.43149]
[1778073409799,35.47,82143.23,0.0,0.59321,0.00013,32.4338]
[1778073409820,35.47,82143.23,0.0,0.59321,0.00013,32.4338]
[1778073411185,35.47,82145.32,0.0,0.59349,0.00013,32.4292]
[1778073411231,35.47,82145.32,0.0,0.59349,0.00013,32.4292]
[1778073411419,35.47,82146.27,0.0,0.59361,0.00013,32.42712]
[1778073412149,35.47,82144.86,0.0,0.59343,0.00013,32.43015]
[1778073412922,35.47,82144.86,0.0,0.59343,0.00013,32.43015]
[1778073412954,35.47,82144.86,0.0,0.59343,0.00013,32.43015]
[1778073412985,35.47,82144.86,0.0,0.59343,0.00013,32.43015]
[1778073413068,35.47,82144.86,0.0,0.59343,0.00013,32.43015]
[1778073415193,35.47,82143.31,0.0,0.59323,0.00013,32.43354]
[1778073415204,35.47,82143.31,0.0,0.59323,0.00013,32.43354]
[1778073415250,35.47,82143.31,0.0,0.59323,0.00013,32.43354]
[1778073416086,35.47,82146.7,0.0,0.59367,0.00013,32.42608]
[1778073418615,35.47,82150.49,0.0,0.59417,0.00013,32.41766]
[1778073419108,35.47,82151.35,0.0,0.59429,0.00013,32.41573]
[1778073424144,35.47,82140.67,0.0,0.5929,0.00013,32.43904]
[1778073429179,35.47,82140.08,0.0,0.59282,0.00013,32.44028]
[1778073434230,35.47,82140.64,0.0,0.59289,0.00013,32.43904]
[1778073434213,35.47,82146.37,0.0,0.59364,0.00013,32.42651]
[1778073434380,35.47,82146.37,0.0,0.59364,0.00013,32.42651]
[1778073434539,35.47,82146.37,0.0,0.59364,0.00013,32.42651]
[1778073435220,35.46,82152.22,0.0,0.59441,0.00013,32.41357]
[1778073438324,35.46,82153.85,0.0,0.59463,0.00013,32.40982]
[1778073438366,35.46,82153.85,0.0,0.59463,0.00013,32.40982]
[1778073438415,35.46,82153.85,0.0,0.59463,0.00013,32.40982]
[1778073439248,35.46,82153.1,0.0,0.59453,0.00013,32.41145]
[1778073439911,35.46,82153.1,0.0,0.59453,0.00013,32.41145]
[1778073442270,35.46,82142.18,0.0,0.59311,0.00013,32.4354]
[1778073442835,35.46,82142.18,0.0,0.59311,0.00013,32.4354]
[1778073444836,35.46,82139.8,0.0,0.5928,0.00013,32.44058]
[1778073450325,35.46,82132.09,0.0,0.59179,0.00013,32.45717]
[1778073455360,35.46,82137.0,0.0,0.59245,0.00013,32.4434]
[1778073456596,35.45,82144.47,0.0,0.59342,0.00013,32.42712]
[1778073460316,35.45,82145.44,0.0,0.59355,0.00013,32.42497]
[1778073461405,35.45,82152.73,0.0,0.59451,0.00013,32.4088]
[1778073462502,35.45,82164.43,0.0,0.59604,0.00013,32.38254]
[1778073463687,35.45,82164.43,0.0,0.59604,0.00013,32.38254]
[1778073466086,35.45,82164.81,0.0,0.5961,0.00013,32.3816]
[1778073466123,35.45,82156.57,0.0,0.59502,0.00013,32.4001]
[1778073469276,35.45,82169.85,0.0,0.59676,0.00013,32.36995]
[1778073472573,35.44,82173.93,0.0,0.5973,0.00013,32.36052]
[1778073478525,35.44,82174.07,0.0,0.59733,0.00013,32.36006]
[1778073483563,35.44,82175.19,0.0,0.59748,0.00013,32.35737]
[1778073486582,35.44,82167.77,0.0,0.59651,0.00013,32.37429]
[1778073488699,35.44,82159.83,0.0,0.59548,0.00013,32.39218]
[1778073494639,35.43,82158.81,0.0,0.59536,0.00013,32.39424]
[1778073499678,35.43,82156.62,0.0,0.59508,0.00013,32.39895]
[1778073504890,35.42,82155.7,0.0,0.59497,0.00013,32.40085]
[1778073505738,35.42,82155.12,0.0,0.59489,0.00013,32.40211]
[1778073508741,35.42,82146.2,0.0,0.59373,0.00013,32.42176]
[1778073513315,35.42,82143.37,0.0,0.59337,0.00013,32.42477]
[1778073513775,35.42,82141.99,0.0,0.59319,0.00013,32.42772]
[1778073518810,35.41,82140.43,0.0,0.593,0.00013,32.43092]
[1778073523846,35.41,82139.82,0.0,0.59293,0.00013,32.43204]
[1778073528322,35.4,82143.39,0.0,0.59341,0.00013,32.4241]
[1778073528749,35.4,82142.55,0.0,0.5933,0.00013,32.42586]
[1778073528783,35.4,82142.55,0.0,0.5933,0.00013,32.42586]
[1778073530362,35.4,82130.36,0.0,0.5917,0.00013,32.45227]
[1778073532320,35.4,82130.43,0.0,0.59171,0.00013,32.45212]
[1778073535407,35.4,82126.97,0.0,0.59126,0.00013,32.45946]
[1778073540423,35.4,82127.82,0.0,0.59138,0.00013,32.45755]
[1778073541386,35.4,82127.82,0.0,0.59138,0.00013,32.45755]
[1778073541397,35.4,82127.82,0.0,0.59138,0.00013,32.45755]
[1778073541976,35.4,82127.33,0.0,0.59131,0.00013,32.45858]
[1778073543070,35.39,82107.11,0.0,0.58866,0.00013,32.50109]
[1778073543986,35.4,82107.11,0.0,0.58866,0.00013,32.50111]
[1778073549024,35.4,82117.47,0.0,0.59002,0.00013,32.47955]
[1778073550069,35.4,82121.21,0.0,0.59051,0.00013,32.47167]
[1778073556073,35.39,82113.74,0.0,0.58953,0.00013,32.48729]
[1778073558161,35.39,82106.88,0.0,0.58863,0.00013,32.50143]
[1778073561108,35.39,82100.35,0.0,0.58778,0.00013,32.51478]
[1778073566151,35.39,82095.8,0.0,0.58719,0.00013,32.52391]
[1778073570171,35.38,82090.1,0.0,0.58644,0.00013,32.53534]
[1778073575290,35.38,82094.41,0.0,0.58702,0.00013,32.52347]
[1778073575328,35.38,82076.5,0.0,0.58466,0.00013,32.55915]
[1778073575535,35.38,82076.5,0.0,0.58466,0.00013,32.55915]
[1778073575676,35.38,82076.5,0.0,0.58466,0.00013,32.55915]
[1778073576021,35.38,82076.5,0.0,0.58466,0.00013,32.55915]
[1778073576220,35.38,82076.5,0.0,0.58466,0.00013,32.5591]
[1778073577227,35.38,82060.06,0.0,0.58249,0.00013,32.59081]
[1778073579229,35.38,82055.81,0.0,0.58193,0.00013,32.59886]
[1778073580735,35.38,82050.35,0.0,0.5812,0.00013,32.60912]
[1778073580753,35.38,82050.35,0.0,0.5812,0.00013,32.60912]
[1778073580895,35.38,82050.35,0.0,0.5812,0.00013,32.60912]
[1778073580910,35.38,82050.35,0.0,0.5812,0.00013,32.60912]
[1778073581255,35.38,82052.01,0.0,0.58142,0.00013,32.60603]
[1778073586290,35.38,82053.37,0.0,0.5816,0.00013,32.6035]
[1778073591325,35.38,82054.45,0.0,0.58174,0.00013,32.60149]
[1778073596360,35.38,82056.4,0.0,0.582,0.00013,32.59784]
[1778073599381,35.38,82044.58,0.0,0.58044,0.00013,32.6199]
[1778073600394,35.38,82034.13,0.0,0.57905,0.00013,32.63898]
[1778073602405,35.38,82027.78,0.0,0.57821,0.00013,32.65036]
[1778073604386,35.38,82031.0,0.0,0.57864,0.00013,32.64459]
[1778073609068,35.38,82030.0,0.0,0.57851,0.00013,32.64635]
[1778073609141,35.38,82030.0,0.0,0.57851,0.00013,32.64635]
[1778073609315,35.38,82030.0,0.0,0.57851,0.00013,32.64635]
[1778073609458,35.38,82029.27,0.0,0.57841,0.00013,32.64766]
[1778073610464,35.38,82021.07,0.0,0.57732,0.00013,32.66223]
[1778073611059,35.38,82021.07,0.0,0.57732,0.00013,32.66223]
[1778073611485,35.38,82010.94,0.0,0.57598,0.00013,32.67987]
[1778073612487,35.38,82000.23,0.0,0.57456,0.00013,32.69813]
[1778073613494,35.38,81992.18,0.0,0.57349,0.00013,32.71156]
[1778073614174,35.38,81992.18,0.0,0.57349,0.00013,32.71156]
[1778073614296,35.38,81992.18,0.0,0.57349,0.00013,32.71156]
[1778073614311,35.38,81992.18,0.0,0.57349,0.00013,32.71156]
[1778073614501,35.38,81983.44,0.0,0.57233,0.00013,32.72587]
[1778073617525,35.38,81994.34,0.0,0.57378,0.00013,32.70796]
[1778073622558,35.38,81984.13,0.0,0.57242,0.00013,32.72475]
[1778073623605,35.38,81981.9,0.0,0.57212,0.00013,32.72837]
[1778073626699,35.38,81984.81,0.0,0.57251,0.00013,32.72365]
[1778073626821,35.38,81976.16,0.0,0.57136,0.00013,32.7376]
[1778073629097,35.38,81976.16,0.0,0.57136,0.00013,32.73759]
[1778073633186,35.37,81979.19,0.0,0.57179,0.00013,32.72935]
[1778073633445,35.37,81979.19,0.0,0.57179,0.00013,32.72935]
[1778073633536,35.37,81988.64,0.0,0.57304,0.00013,32.714]
[1778073633946,35.37,81988.64,0.0,0.57304,0.00013,32.714]
[1778073633972,35.37,81988.64,0.0,0.57304,0.00013,32.714]
[1778073634360,35.37,81999.9,0.0,0.57454,0.00013,32.69528]
[1778073635482,35.37,82006.62,0.0,0.57543,0.00013,32.68385]
[1778073635680,35.37,82006.62,0.0,0.57543,0.00013,32.68385]
[1778073636555,35.37,82006.62,0.0,0.57543,0.00013,32.68385]
[1778073636710,35.37,82014.07,0.0,0.57642,0.00013,32.67101]
[1778073637033,35.37,82014.07,0.0,0.57642,0.00013,32.67101]
[1778073637541,35.37,82037.66,0.0,0.57955,0.00013,32.62903]
[1778073637764,35.37,82037.66,0.0,0.57955,0.00013,32.62903]
[1778073638035,35.37,82037.66,0.0,0.57955,0.00013,32.62903]
[1778073638263,35.37,82037.66,0.0,0.57955,0.00013,32.62903]
[1778073638561,35.37,82037.66,0.0,0.57955,0.00013,32.62903]
[1778073638446,35.37,82068.6,0.0,0.58365,0.00013,32.57095]
[1778073638622,35.37,82068.6,0.0,0.58365,0.00013,32.57095]
[1778073638931,35.37,82068.6,0.0,0.58365,0.00013,32.57095]
[1778073639362,35.37,82068.6,0.0,0.58365,0.00013,32.57095]
[1778073639459,35.37,82068.6,0.0,0.58365,0.00013,32.57095]
[1778073639462,35.37,82075.47,0.0,0.58455,0.00013,32.55758]
[1778073639680,35.37,82075.47,0.0,0.58455,0.00013,32.55758]
[1778073640823,35.37,82075.47,0.0,0.58455,0.00013,32.55758]
[1778073640877,35.37,82075.47,0.0,0.58455,0.00013,32.55758]
[1778073641523,35.37,82075.47,0.0,0.58455,0.00013,32.55758]
[1778073641545,35.37,82077.4,0.0,0.58481,0.00013,32.55379]
[1778073642293,35.37,82077.4,0.0,0.58481,0.00013,32.55379]
[1778073642586,35.37,82077.4,0.0,0.58481,0.00013,32.55379]
[1778073642374,35.37,82084.51,0.0,0.58575,0.00013,32.53971]
[1778073642705,35.37,82084.51,0.0,0.58575,0.00013,32.53971]
[1778073643761,35.37,82084.51,0.0,0.58575,0.00013,32.53971]
[1778073643786,35.37,82084.51,0.0,0.58575,0.00013,32.53971]
[1778073643983,35.37,82084.51,0.0,0.58575,0.00013,32.53971]
[1778073644086,35.37,82093.12,0.0,0.58688,0.00013,32.52242]
[1778073645658,35.37,82093.12,0.0,0.58688,0.00013,32.52242]
[1778073645830,35.37,82091.35,0.0,0.58665,0.00013,32.52599]
[1778073647163,35.37,82091.35,0.0,0.58665,0.00013,32.52599]
[1778073647338,35.37,82091.35,0.0,0.58665,0.00013,32.52599]
[1778073647634,35.37,82095.58,0.0,0.58721,0.00013,32.51743]
[1778073647824,35.37,82095.58,0.0,0.58721,0.00013,32.51743]
[1778073648131,35.37,82095.58,0.0,0.58721,0.00013,32.51743]
[1778073648182,35.37,82073.41,0.0,0.58428,0.00013,32.56156]
[1778073648937,35.37,82073.41,0.0,0.58428,0.00013,32.56156]
[1778073648965,35.37,82073.41,0.0,0.58428,0.00013,32.56156]
[1778073649000,35.37,82073.41,0.0,0.58428,0.00013,32.56156]
[1778073649083,35.37,82058.08,0.0,0.58226,0.00013,32.59104]
[1778073650762,35.37,82057.16,0.0,0.58214,0.00013,32.59277]
[1778073651926,35.37,82056.53,0.0,0.58205,0.00013,32.59395]
[1778073653133,35.37,82056.53,0.0,0.58205,0.00013,32.59395]
[1778073654129,35.36,82055.96,0.0,0.58198,0.00013,32.59499]
[1778073654149,35.36,82055.96,0.0,0.58198,0.00013,32.59499]
[1778073654229,35.36,82055.96,0.0,0.58198,0.00013,32.59499]
[1778073654269,35.36,82055.96,0.0,0.58198,0.00013,32.59499]
[1778073654283,35.36,82055.19,0.0,0.58188,0.00013,32.59641]
[1778073658975,35.36,82047.81,0.0,0.58091,0.00013,32.61008]
[1778073660306,35.36,82047.81,0.0,0.58091,0.00013,32.61008]
[1778073665019,35.35,82035.09,0.0,0.57924,0.00013,32.63326]
[1778073667501,35.35,82027.89,0.0,0.57828,0.00013,32.64622]
[1778073669047,35.35,82021.43,0.0,0.57743,0.00013,32.65768]
[1778073674082,35.35,82022.03,0.0,0.57751,0.00013,32.65657]
[1778073679118,35.35,82025.03,0.0,0.57791,0.00013,32.65121]
[1778073682140,35.35,82017.9,0.0,0.57697,0.00013,32.66378]
[1778073684154,35.35,82023.76,0.0,0.57775,0.00013,32.65343]
[1778073689190,35.35,82022.3,0.0,0.57755,0.00013,32.65595]
[1778073690196,35.35,82015.02,0.0,0.57659,0.00013,32.66872]
[1778073692214,35.35,82005.78,0.0,0.57537,0.00013,32.68154]
[1778073693219,35.34,82005.64,0.0,0.57535,0.00013,32.68176]
[1778073694017,35.34,82005.64,0.0,0.57535,0.00013,32.68176]
[1778073694554,35.34,82005.64,0.0,0.57535,0.00013,32.68176]
[1778073694615,35.34,82005.64,0.0,0.57535,0.00013,32.68176]
[1778073694654,35.34,82005.64,0.0,0.57535,0.00013,32.68176]
[1778073694598,35.34,82000.16,0.0,0.57462,0.00013,32.69105]
[1778073696649,35.34,82000.16,0.0,0.57462,0.00013,32.69107]
[1778073696717,35.34,82001.16,0.0,0.57476,0.00013,32.68939]
[1778073696731,35.34,82001.16,0.0,0.57476,0.00013,32.68939]
[1778073696772,35.34,82001.16,0.0,0.57476,0.00013,32.68939]
[1778073696804,35.34,82001.16,0.0,0.57476,0.00013,32.68939]
[1778073696868,35.34,82001.16,0.0,0.57476,0.00013,32.68939]
[1778073696902,35.34,82001.16,0.0,0.57476,0.00013,32.68939]
[1778073696916,35.34,82001.16,0.0,0.57476,0.00013,32.68939]
[1778073696927,35.34,82001.16,0.0,0.57476,0.00013,32.68939]
[1778073697245,35.35,82002.15,0.0,0.57489,0.00013,32.68772]
[1778073697795,35.35,82002.15,0.0,0.57489,0.00013,32.68772]
[1778073698252,35.35,81999.11,0.0,0.57448,0.00013,32.69287]
[1778073699803,35.35,81998.77,0.0,0.57444,0.00013,32.69344]
[1778073699833,35.35,81998.77,0.0,0.57444,0.00013,32.69344]
[1778073699852,35.35,81998.77,0.0,0.57444,0.00013,32.69344]
[1778073700266,35.35,81999.17,0.0,0.57449,0.00013,32.69276]
[1778073703170,35.34,82002.12,0.0,0.57488,0.00013,32.68776]
[1778073703194,35.34,82002.12,0.0,0.57488,0.00013,32.68776]
[1778073705301,35.34,82009.75,0.0,0.5759,0.00013,32.67472]
[1778073707784,35.34,82012.98,0.0,0.57633,0.00013,32.66914]
[1778073707821,35.34,82012.98,0.0,0.57633,0.00013,32.66914]
[1778073713357,35.35,82015.34,0.0,0.57664,0.00013,32.66506]
[1778073714368,35.35,82015.34,0.0,0.57664,0.00013,32.66506]
[1778073714407,35.35,82015.34,0.0,0.57664,0.00013,32.66506]
[1778073714599,35.35,82015.34,0.0,0.57664,0.00013,32.66506]
[1778073714668,35.35,82015.59,0.0,0.57667,0.00013,32.66463]
[1778073715510,35.35,82015.59,0.0,0.57667,0.00013,32.66463]
[1778073715554,35.35,82051.4,0.0,0.58142,0.00013,32.59986]
[1778073715725,35.35,82051.4,0.0,0.58142,0.00013,32.59986]
[1778073716069,35.35,82051.4,0.0,0.58142,0.00013,32.59986]
[1778073716224,35.35,82051.4,0.0,0.58142,0.00013,32.59986]
[1778073716279,35.35,82051.4,0.0,0.58142,0.00013,32.59986]
[1778073716409,35.35,82051.4,0.0,0.58142,0.00013,32.59986]
[1778073716471,35.35,82051.4,0.0,0.58142,0.00013,32.59986]
[1778073716664,35.35,82051.4,0.0,0.58142,0.00013,32.59986]
[1778073716676,35.35,82051.4,0.0,0.58142,0.00013,32.59986]
[1778073716497,35.34,82052.24,0.0,0.58153,0.00013,32.59822]
[1778073716872,35.34,82052.24,0.0,0.58153,0.00013,32.59822]
[1778073716944,35.34,82052.24,0.0,0.58153,0.00013,32.59822]
[1778073717387,35.34,82052.24,0.0,0.58153,0.00013,32.5982]
[1778073720167,35.34,82052.93,0.0,0.58162,0.00013,32.59692]
[1778073720188,35.34,82052.93,0.0,0.58162,0.00013,32.59692]
[1778073720412,35.34,82053.22,0.0,0.58166,0.00013,32.59639]
[1778073725444,35.35,82048.16,0.0,0.58099,0.00013,32.60591]
[1778073730494,35.35,82040.01,0.0,0.57991,0.00013,32.62104]
[1778073731494,35.35,82021.18,0.0,0.57741,0.00013,32.65488]
[1778073733510,35.35,82017.8,0.0,0.57696,0.00013,32.6608]
[1778073738545,35.35,82028.98,0.0,0.57845,0.00013,32.64094]
[1778073740558,35.34,82031.34,0.0,0.57876,0.00013,32.63667]
[1778073745595,35.34,82031.99,0.0,0.57886,0.00013,32.63535]
[1778073750597,35.34,82033.44,0.0,0.57906,0.00013,32.6326]
[1778073751694,35.33,82025.38,0.0,0.578,0.00013,32.64392]
[1778073757680,35.32,82026.16,0.0,0.57812,0.00013,32.64228]
[1778073761708,35.32,82033.36,0.0,0.57908,0.00013,32.6292]
[1778073766743,35.32,82040.29,0.0,0.58001,0.00013,32.61641]
[1778073771779,35.31,82045.73,0.0,0.58074,0.00013,32.60624]
[1778073776814,35.31,82050.81,0.0,0.58142,0.00013,32.59664]
[1778073778112,35.31,82056.51,0.0,0.58217,0.00013,32.58587]
[1778073783862,35.31,82059.29,0.0,0.58254,0.00013,32.58056]
[1778073785360,35.31,82053.41,0.0,0.58176,0.00013,32.59171]
[1778073787072,35.31,82053.41,0.0,0.58176,0.00013,32.59172]
[1778073787342,35.31,82044.73,0.0,0.58061,0.00013,32.60797]
[1778073790347,35.31,82046.44,0.0,0.58084,0.00013,32.60471]
[1778073790835,35.31,82046.44,0.0,0.58084,0.00013,32.60471]
[1778073790936,35.3,82046.89,0.0,0.58091,0.00013,32.60384]
[1778073796048,35.3,82047.29,0.0,0.58096,0.00013,32.60299]
[1778073805009,35.3,82043.74,0.0,0.5805,0.00013,32.60951]
[1778073810044,35.3,82044.05,0.0,0.58054,0.00013,32.60893]
[1778073814072,35.3,82050.53,0.0,0.5814,0.00013,32.59375]
[1778073816857,35.3,82047.03,0.0,0.58094,0.00013,32.60032]
[1778073817093,35.3,82043.88,0.0,0.58052,0.00013,32.60616]
[1778073819107,35.3,82036.74,0.0,0.57958,0.00013,32.61927]
[1778073820926,35.3,82038.66,0.0,0.57983,0.00013,32.61578]
[1778073820991,35.3,82038.66,0.0,0.57983,0.00013,32.61578]
[1778073821048,35.3,82038.66,0.0,0.57983,0.00013,32.61578]
[1778073821124,35.3,82042.5,0.0,0.58034,0.00013,32.60874]
[1778073826156,35.3,82034.15,0.0,0.57923,0.00013,32.6241]
[1778073828171,35.3,82038.5,0.0,0.5798,0.00013,32.6162]
[1778073829304,35.3,82038.5,0.0,0.5798,0.00013,32.6162]
[1778073829343,35.3,82038.5,0.0,0.5798,0.00013,32.6162]
[1778073829468,35.3,82038.5,0.0,0.5798,0.00013,32.6162]
[1778073829548,35.3,82044.89,0.0,0.58065,0.00013,32.60444]
[1778073835371,35.31,82046.56,0.0,0.58086,0.00013,32.60143]
[1778073838242,35.31,82052.8,0.0,0.58169,0.00013,32.58982]
[1778073840718,35.31,82052.79,0.0,0.58168,0.00013,32.58985]
[1778073842270,35.31,82059.3,0.0,0.58254,0.00013,32.57757]
[1778073843715,35.31,82059.3,0.0,0.58254,0.00013,32.57757]
[1778073849318,35.31,82057.79,0.0,0.58234,0.00013,32.58048]
[1778073854353,35.31,82058.99,0.0,0.5825,0.00013,32.57825]
[1778073859388,35.32,82059.99,0.0,0.58263,0.00013,32.57641]
[1778073864424,35.32,82054.01,0.0,0.58183,0.00013,32.58782]
[1778073865430,35.32,82045.38,0.0,0.58069,0.00013,32.60395]
[1778073868451,35.32,82040.09,0.0,0.57999,0.00013,32.61368]
[1778073872479,35.31,82032.28,0.0,0.57896,0.00013,32.62476]
[1778073874493,35.31,82026.99,0.0,0.57826,0.00013,32.6342]
[1778073876220,35.31,82027.95,0.0,0.57839,0.00013,32.63244]
[1778073878658,35.31,82026.82,0.0,0.57825,0.00013,32.63439]
[1778073884842,35.31,82023.75,0.0,0.57784,0.00013,32.63981]
[1778073884891,35.31,82023.75,0.0,0.57784,0.00013,32.63981]
[1778073885870,35.31,82023.0,0.0,0.57774,0.00013,32.64113]
[1778073885894,35.3,82016.89,0.0,0.57693,0.00013,32.6519]
[1778073887608,35.31,82010.19,0.0,0.57604,0.00013,32.66359]
[1778073888603,35.31,82003.54,0.0,0.57515,0.00013,32.67502]
[1778073888967,35.31,82003.54,0.0,0.57515,0.00013,32.67502]
[1778073894642,35.31,82007.76,0.0,0.57571,0.00013,32.66787]
[1778073899677,35.31,82010.3,0.0,0.57605,0.00013,32.66355]
[1778073900335,35.31,82010.3,0.0,0.57605,0.00013,32.66355]
[1778073900365,35.31,82010.3,0.0,0.57605,0.00013,32.66355]
[1778073903689,35.31,82014.42,0.0,0.5766,0.00013,32.65636]
[1778073903702,35.31,82014.42,0.0,0.5766,0.00013,32.65636]
[1778073903862,35.31,81993.25,0.0,0.57378,0.00013,32.69245]
[1778073905470,35.31,81988.05,0.0,0.57309,0.00013,32.70108]
[1778073905791,35.31,81988.05,0.0,0.57309,0.00013,32.70108]
[1778073905799,35.31,81982.58,0.0,0.57236,0.00013,32.71004]
[1778073907735,35.31,81978.65,0.0,0.57183,0.00013,32.71643]
[1778073909048,35.31,81978.11,0.0,0.57176,0.00013,32.71732]
[1778073909067,35.31,81978.11,0.0,0.57176,0.00013,32.71732]
[1778073909089,35.31,81978.11,0.0,0.57176,0.00013,32.71732]
[1778073909749,35.31,81982.81,0.0,0.57238,0.00013,32.70973]
[1778073913872,35.31,81983.15,0.0,0.57243,0.00013,32.70922]
[1778073916554,35.32,81988.35,0.0,0.57312,0.00013,32.70074]
[1778073916798,35.32,81990.65,0.0,0.57342,0.00013,32.69695]
[1778073920802,35.32,81989.02,0.0,0.5732,0.00013,32.69967]
[1778073920880,35.32,81981.47,0.0,0.5722,0.00013,32.71204]
[1778073923847,35.32,81972.35,0.0,0.57098,0.00013,32.72672]
[1778073924679,35.32,81972.35,0.0,0.57098,0.00013,32.72672]
[1778073929889,35.32,81967.63,0.0,0.57035,0.00013,32.73415]
[1778073931903,35.32,81961.39,0.0,0.56952,0.00013,32.7408]
[1778073936938,35.32,81959.9,0.0,0.56932,0.00013,32.7431]
[1778073941975,35.32,81957.72,0.0,0.56903,0.00013,32.74645]
[1778073947009,35.32,81955.96,0.0,0.5688,0.00013,32.74914]
[1778073949305,35.32,81956.93,0.0,0.56893,0.00013,32.74766]
[1778073949354,35.32,81956.93,0.0,0.56893,0.00013,32.74766]
[1778073949369,35.32,81956.93,0.0,0.56893,0.00013,32.74766]
[1778073949481,35.32,81956.93,0.0,0.56893,0.00013,32.74766]
[1778073949924,35.32,81941.77,0.0,0.5669,0.00013,32.77047]
[1778073950715,35.32,81941.77,0.0,0.5669,0.00013,32.77047]
[1778073950898,35.32,81920.74,0.0,0.56409,0.00013,32.80072]
[1778073951963,35.32,81914.48,0.0,0.56325,0.00013,32.80942]
[1778073953379,35.32,81912.85,0.0,0.56303,0.00013,32.81166]
[1778073953480,35.32,81912.85,0.0,0.56303,0.00013,32.81166]
[1778073953515,35.32,81912.85,0.0,0.56303,0.00013,32.81166]
[1778073953581,35.32,81912.87,0.0,0.56303,0.00013,32.81165]
[1778073956104,35.32,81922.66,0.0,0.56434,0.00013,32.79809]
[1778073957839,35.32,81913.92,0.0,0.56317,0.00013,32.81026]
[1778073959121,35.32,81915.79,0.0,0.56342,0.00013,32.80768]
[1778073961134,35.32,81923.55,0.0,0.56446,0.00013,32.79686]
[1778073962141,35.32,81930.21,0.0,0.56535,0.00013,32.7874]
[1778073963037,35.32,81930.21,0.0,0.56535,0.00013,32.7874]
[1778073965440,35.32,81928.03,0.0,0.56506,0.00013,32.79053]
[1778073965616,35.32,81928.03,0.0,0.56506,0.00013,32.79053]
[1778073965645,35.32,81927.68,0.0,0.56501,0.00013,32.79103]
[1778073966096,35.32,81927.68,0.0,0.56501,0.00013,32.79103]
[1778073967187,35.32,81944.75,0.0,0.56729,0.00013,32.76618]
[1778073968564,35.32,81944.75,0.0,0.56729,0.00013,32.76618]
[1778073968595,35.32,81944.75,0.0,0.56729,0.00013,32.76618]
[1778073968655,35.32,81956.82,0.0,0.56891,0.00013,32.74793]
[1778073974232,35.32,81962.83,0.0,0.56972,0.00013,32.73855]
[1778073978661,35.31,81962.47,0.0,0.56967,0.00013,32.73905]
[1778073978674,35.31,81948.12,0.0,0.56776,0.00013,32.76092]
[1778073980482,35.31,81947.86,0.0,0.56772,0.00013,32.76131]
[1778073980519,35.31,81944.63,0.0,0.56729,0.00013,32.7661]
[1778073983897,35.31,81947.35,0.0,0.56766,0.00013,32.76202]
[1778073983969,35.31,81952.67,0.0,0.56837,0.00013,32.75396]
[1778073985310,35.31,81943.89,0.0,0.5672,0.00013,32.76713]
[1778073987000,35.31,81932.66,0.0,0.5657,0.00013,32.78355]
[1778073987294,35.31,81932.66,0.0,0.5657,0.00013,32.78355]
[1778073987558,35.31,81932.66,0.0,0.5657,0.00013,32.78355]
[1778073987669,35.31,81917.88,0.0,0.56372,0.00013,32.8045]
[1778073989993,35.31,81923.85,0.0,0.56452,0.00013,32.79615]
[1778073990451,35.31,81931.62,0.0,0.56556,0.00013,32.78507]
[1778073992360,35.31,81935.75,0.0,0.56612,0.00013,32.77599]
[1778073994373,35.3,81942.04,0.0,0.56696,0.00013,32.76674]
[1778073995341,35.3,81942.04,0.0,0.56696,0.00013,32.76674]
[1778073995382,35.3,81942.04,0.0,0.56696,0.00013,32.76674]
[1778073995398,35.3,81942.04,0.0,0.56696,0.00013,32.76674]
[1778073995440,35.3,81942.04,0.0,0.56696,0.00013,32.76674]
[1778073995653,35.3,81922.03,0.0,0.56428,0.00013,32.79559]
[1778073997080,35.3,81921.88,0.0,0.56426,0.00013,32.7958]
[1778074000616,35.3,81934.37,0.0,0.56594,0.00013,32.77796]
[1778074002395,35.3,81934.37,0.0,0.56594,0.00013,32.77795]
[1778074002497,35.3,81937.22,0.0,0.56632,0.00013,32.77379]
[1778074008528,35.3,81936.43,0.0,0.56622,0.00013,32.77489]
[1778074008792,35.3,81925.05,0.0,0.56469,0.00013,32.79124]
[1778074009480,35.3,81924.64,0.0,0.56464,0.00013,32.79184]
[1778074010849,35.3,81924.64,0.0,0.56464,0.00013,32.79184]
[1778074010925,35.3,81910.6,0.0,0.56276,0.00013,32.81134]
[1778074015522,35.3,81905.27,0.0,0.56204,0.00013,32.81859]
[1778074020566,35.31,81906.56,0.0,0.56221,0.00013,32.8169]
[1778074021591,35.31,81913.37,0.0,0.56312,0.00013,32.80762]
[1778074022595,35.31,81906.5,0.0,0.5622,0.00013,32.81696]
[1778074027631,35.3,81904.74,0.0,0.56197,0.00013,32.81926]
[1778074031659,35.3,81911.73,0.0,0.56291,0.00013,32.80974]
[1778074034681,35.3,81904.14,0.0,0.56189,0.00013,32.82004]
[1778074039715,35.3,81906.79,0.0,0.56224,0.00013,32.81653]
[1778074044750,35.31,81901.4,0.0,0.56152,0.00013,32.8238]
[1778074046765,35.3,81908.36,0.0,0.56245,0.00013,32.81443]
[1778074051799,35.3,81904.78,0.0,0.56198,0.00013,32.81609]
[1778074056923,35.29,81905.51,0.0,0.56209,0.00013,32.81503]
[1778074059026,35.29,81905.67,0.0,0.56211,0.00013,32.81477]
[1778074059080,35.29,81905.67,0.0,0.56211,0.00013,32.81477]
[1778074059858,35.29,81907.8,0.0,0.5624,0.00013,32.81186]
[1778074060865,35.29,81914.36,0.0,0.56328,0.00013,32.80288]
[1778074063052,35.29,81915.09,0.0,0.56338,0.00013,32.80186]
[1778074063095,35.29,81915.09,0.0,0.56338,0.00013,32.80186]
[1778074063886,35.29,81916.79,0.0,0.56361,0.00013,32.79948]
[1778074067671,35.28,81917.55,0.0,0.56372,0.00013,32.79838]
[1778074067796,35.28,81917.55,0.0,0.56372,0.00013,32.79838]
[1778074070463,35.28,81920.31,0.0,0.56409,0.00013,32.79449]
[1778074071500,35.28,81922.92,0.0,0.56444,0.00013,32.7908]
[1778074071528,35.28,81922.92,0.0,0.56444,0.00013,32.7908]
[1778074071945,35.28,81934.5,0.0,0.56599,0.00013,32.77422]
[1778074072448,35.28,81934.5,0.0,0.56599,0.00013,32.77422]
[1778074072950,35.28,81936.22,0.0,0.56622,0.00013,32.77171]
[1778074077986,35.28,81936.74,0.0,0.5663,0.00013,32.77091]
[1778074079148,35.28,81936.47,0.0,0.56626,0.00013,32.77129]
[1778074079871,35.28,81936.47,0.0,0.56626,0.00013,32.77129]
[1778074079880,35.28,81936.47,0.0,0.56626,0.00013,32.77129]
[1778074080000,35.28,81938.91,0.0,0.56659,0.00013,32.7677]
[1778074080397,35.28,81938.91,0.0,0.56659,0.00013,32.7677]
[1778074080565,35.28,81938.91,0.0,0.56659,0.00013,32.7677]
[1778074082015,35.28,81928.97,0.0,0.56526,0.00013,32.78211]
[1778074083029,35.28,81921.78,0.0,0.5643,0.00013,32.79231]
[1778074083315,35.28,81921.78,0.0,0.5643,0.00013,32.79231]
[1778074084035,35.27,81920.78,0.0,0.56416,0.00013,32.79369]
[1778074084209,35.27,81920.78,0.0,0.56416,0.00013,32.79369]
[1778074084456,35.27,81920.78,0.0,0.56416,0.00013,32.79369]
[1778074084508,35.27,81920.78,0.0,0.56416,0.00013,32.79369]
[1778074085043,35.27,81928.89,0.0,0.56525,0.00013,32.78218]
[1778074086049,35.27,81943.08,0.0,0.56715,0.00013,32.76144]
[1778074090829,35.27,81948.27,0.0,0.56785,0.00013,32.75358]
[1778074090874,35.27,81948.27,0.0,0.56785,0.00013,32.75358]
[1778074091085,35.27,81947.49,0.0,0.56775,0.00013,32.75473]
[1778074091361,35.27,81947.49,0.0,0.56775,0.00013,32.75473]
[1778074091428,35.27,81947.49,0.0,0.56775,0.00013,32.75473]
[1778074092092,35.27,81952.07,0.0,0.56837,0.00013,32.74779]
[1778074093902,35.26,81953.79,0.0,0.5686,0.00013,32.74515]
[1778074094083,35.26,81953.79,0.0,0.5686,0.00013,32.74515]
[1778074096119,35.26,81960.42,0.0,0.56949,0.00013,32.73489]
[1778074099261,35.26,81959.22,0.0,0.56933,0.00013,32.7367]
[1778074099292,35.26,81959.22,0.0,0.56933,0.00013,32.7367]
[1778074100148,35.26,81962.33,0.0,0.56975,0.00013,32.73185]
[1778074105183,35.26,81965.39,0.0,0.57016,0.00013,32.72699]
[1778074110216,35.25,81960.51,0.0,0.56952,0.00013,32.73453]
[1778074115252,35.25,81961.69,0.0,0.56968,0.00013,32.72953]
[1778074119280,35.25,81947.61,0.0,0.5678,0.00013,32.75103]
[1778074120287,35.25,81946.85,0.0,0.5677,0.00013,32.75215]
[1778074125324,35.24,81958.07,0.0,0.56921,0.00013,32.73494]
[1778074127380,35.24,81957.76,0.0,0.56917,0.00013,32.7354]
[1778074127525,35.24,81957.76,0.0,0.56917,0.00013,32.7354]
[1778074127531,35.24,81964.65,0.0,0.5701,0.00013,32.72466]
[1778074128859,35.24,81964.65,0.0,0.5701,0.00013,32.72466]
[1778074128931,35.24,81964.65,0.0,0.5701,0.00013,32.72466]
[1778074128994,35.24,81964.65,0.0,0.5701,0.00013,32.72466]
[1778074129090,35.24,81965.48,0.0,0.57021,0.00013,32.72332]
[1778074129300,35.24,81965.48,0.0,0.57021,0.00013,32.72332]
[1778074129352,35.24,81965.48,0.0,0.57021,0.00013,32.72332]
[1778074130359,35.24,81975.14,0.0,0.5715,0.00013,32.70795]
[1778074131366,35.24,81976.53,0.0,0.57169,0.00013,32.7057]
[1778074136403,35.24,81972.34,0.0,0.57113,0.00013,32.7124]
[1778074139825,35.24,81971.9,0.0,0.57107,0.00013,32.71312]
[1778074139863,35.24,81964.61,0.0,0.57009,0.00013,32.72471]
[1778074140978,35.24,81964.61,0.0,0.57009,0.00013,32.72471]
[1778074141079,35.24,81975.67,0.0,0.57157,0.00013,32.70712]
[1778074142445,35.24,81970.82,0.0,0.57092,0.00013,32.71488]
[1778074145467,35.24,81978.95,0.0,0.57201,0.00013,32.70179]
[1778074150505,35.24,81979.51,0.0,0.57209,0.00013,32.70087]
[1778074153801,35.24,81978.59,0.0,0.57196,0.00013,32.70235]
[1778074154426,35.24,81980.17,0.0,0.57217,0.00013,32.69983]
[1778074155000,35.24,81980.17,0.0,0.57217,0.00013,32.69983]
[1778074155065,35.24,81989.79,0.0,0.57346,0.00013,32.68403]
[1778074156937,35.24,81989.79,0.0,0.57346,0.00013,32.68403]
[1778074157073,35.24,81989.79,0.0,0.57346,0.00013,32.68403]
[1778074157173,35.24,82003.06,0.0,0.57523,0.00013,32.66167]
[1778074160807,35.24,82003.53,0.0,0.57529,0.00013,32.66088]
[1778074160853,35.24,82003.53,0.0,0.57529,0.00013,32.66088]
[1778074165610,35.24,82010.42,0.0,0.5762,0.00013,32.64906]
[1778074168456,35.24,82008.35,0.0,0.57593,0.00013,32.65266]
[1778074168488,35.24,82008.35,0.0,0.57593,0.00013,32.65266]
[1778074170644,35.24,82000.79,0.0,0.57492,0.00013,32.66567]
[1778074174115,35.24,82004.66,0.0,0.57544,0.00013,32.65599]
[1778074178700,35.25,82010.72,0.0,0.57624,0.00013,32.64557]
[1778074183735,35.25,82008.34,0.0,0.57592,0.00013,32.64975]
[1778074188771,35.25,82012.32,0.0,0.57645,0.00013,32.64291]
[1778074193173,35.25,82014.15,0.0,0.57669,0.00013,32.63975]
[1778074193231,35.25,82014.15,0.0,0.57669,0.00013,32.63975]
[1778074194378,35.25,82015.87,0.0,0.57692,0.00013,32.63675]
[1778074194820,35.25,82016.56,0.0,0.57701,0.00013,32.63555]
[1778074195820,35.25,82000.97,0.0,0.57493,0.00013,32.66256]
[1778074197282,35.25,82000.97,0.0,0.57493,0.00013,32.66256]
[1778074197297,35.26,81994.3,0.0,0.57404,0.00013,32.67385]
[1778074197314,35.26,81994.3,0.0,0.57404,0.00013,32.67385]
[1778074200768,35.26,81993.5,0.0,0.57392,0.00013,32.67528]
[1778074200944,35.26,81993.5,0.0,0.57392,0.00013,32.67528]
[1778074201107,35.26,81993.5,0.0,0.57392,0.00013,32.67528]
[1778074201178,35.26,81977.19,0.0,0.57175,0.00013,32.70209]
[1778074202093,35.26,81977.19,0.0,0.57175,0.00013,32.70209]
[1778074202160,35.26,81950.37,0.0,0.56816,0.00013,32.74407]
[1778074202466,35.26,81950.37,0.0,0.56816,0.00013,32.74407]
[1778074202784,35.26,81950.37,0.0,0.56816,0.00013,32.74407]
[1778074202856,35.26,81950.37,0.0,0.56816,0.00013,32.74407]
[1778074203169,35.26,81950.37,0.0,0.56816,0.00013,32.74407]
[1778074203229,35.26,81937.74,0.0,0.56647,0.00013,32.76289]
[1778074203922,35.26,81937.07,0.0,0.56638,0.00013,32.76389]
[1778074204367,35.26,81937.07,0.0,0.56638,0.00013,32.76389]
[1778074204639,35.26,81937.07,0.0,0.56638,0.00013,32.76389]
[1778074205329,35.26,81937.07,0.0,0.56638,0.00013,32.76389]
[1778074205305,35.26,81946.88,0.0,0.56769,0.00013,32.74933]
[1778074205337,35.26,81946.88,0.0,0.56769,0.00013,32.74933]
[1778074205454,35.26,81946.88,0.0,0.56769,0.00013,32.74933]
[1778074205984,35.26,81946.88,0.0,0.56769,0.00013,32.74933]
[1778074206107,35.26,81946.88,0.0,0.56769,0.00013,32.74933]
[1778074206223,35.26,81946.88,0.0,0.56769,0.00013,32.74933]
[1778074206314,35.26,81953.56,0.0,0.56859,0.00013,32.73918]
[1778074206364,35.26,81953.56,0.0,0.56859,0.00013,32.73918]
[1778074207276,35.26,81953.56,0.0,0.56859,0.00013,32.73918]
[1778074207278,35.26,81953.56,0.0,0.56859,0.00013,32.73918]
[1778074207843,35.26,81955.93,0.0,0.5689,0.00013,32.73554]
[1778074208057,35.26,81955.93,0.0,0.5689,0.00013,32.73554]
[1778074208063,35.26,81955.93,0.0,0.5689,0.00013,32.73554]
[1778074208892,35.26,81954.24,0.0,0.56868,0.00013,32.73813]
[1778074209142,35.26,81937.29,0.0,0.56641,0.00013,32.76351]
[1778074210983,35.26,81930.71,0.0,0.56553,0.00013,32.77308]
[1778074212016,35.26,81930.32,0.0,0.56548,0.00013,32.77364]
[1778074213623,35.26,81930.32,0.0,0.56548,0.00013,32.77364]
[1778074213795,35.26,81930.32,0.0,0.56548,0.00013,32.77364]
[1778074214004,35.26,81924.51,0.0,0.5647,0.00013,32.78194]
[1778074216658,35.26,81919.82,0.0,0.56407,0.00013,32.78854]
[1778074222194,35.26,81922.31,0.0,0.5644,0.00013,32.78501]
[1778074222295,35.26,81906.79,0.0,0.56232,0.00013,32.80647]
[1778074223331,35.26,81915.1,0.0,0.56344,0.00013,32.79512]
[1778074226202,35.26,81913.88,0.0,0.56327,0.00013,32.79679]
[1778074228102,35.25,81923.19,0.0,0.56452,0.00013,32.78376]
[1778074229714,35.25,81920.46,0.0,0.56416,0.00013,32.7876]
[1778074231297,35.25,81912.51,0.0,0.5631,0.00013,32.79556]
[1778074233141,35.25,81905.86,0.0,0.5622,0.00013,32.80461]
[1778074234148,35.25,81895.41,0.0,0.5608,0.00013,32.8185]
[1778074235155,35.25,81896.77,0.0,0.56098,0.00013,32.81672]
[1778074238176,35.26,81900.61,0.0,0.5615,0.00013,32.81169]
[1778074239183,35.26,81893.28,0.0,0.56051,0.00013,32.82133]
[1778074240191,35.26,81883.26,0.0,0.55916,0.00013,32.8342]
[1778074243078,35.26,81884.86,0.0,0.55938,0.00013,32.83215]
[1778074245228,35.25,81875.31,0.0,0.5581,0.00013,32.84409]
[1778074246163,35.25,81875.31,0.0,0.5581,0.00013,32.84409]
[1778074252282,35.25,81880.45,0.0,0.55879,0.00013,32.83764]
[1778074254261,35.25,81881.34,0.0,0.55891,0.00013,32.83651]
[1778074254301,35.25,81893.66,0.0,0.56057,0.00013,32.82072]
[1778074254451,35.25,81893.66,0.0,0.56057,0.00013,32.82072]
[1778074254932,35.25,81893.66,0.0,0.56057,0.00013,32.82072]
[1778074255303,35.25,81894.13,0.0,0.56063,0.00013,32.8201]
[1778074256310,35.25,81913.66,0.0,0.56326,0.00013,32.79388]
[1778074257321,35.25,81912.67,0.0,0.56312,0.00013,32.79526]
[1778074259517,35.25,81911.81,0.0,0.56301,0.00013,32.79646]
[1778074259602,35.25,81911.81,0.0,0.56301,0.00013,32.79646]
[1778074260341,35.25,81910.11,0.0,0.56278,0.00013,32.7988]
[1778074260807,35.25,81910.11,0.0,0.56278,0.00013,32.7988]
[1778074260840,35.25,81910.11,0.0,0.56278,0.00013,32.7988]
[1778074261020,35.25,81910.11,0.0,0.56278,0.00013,32.7988]
[1778074261082,35.25,81910.11,0.0,0.56278,0.00013,32.7988]
[1778074261354,35.25,81923.43,0.0,0.56456,0.00013,32.78029]
[1778074262355,35.25,81935.96,0.0,0.56625,0.00013,32.76223]
[1778074263376,35.25,81948.05,0.0,0.56787,0.00013,32.74425]
[1778074264195,35.25,81948.05,0.0,0.56787,0.00013,32.74425]
[1778074264374,35.25,81948.05,0.0,0.56787,0.00013,32.74424]
[1778074265402,35.25,81938.58,0.0,0.5666,0.00013,32.75834]
[1778074266393,35.25,81927.53,0.0,0.56512,0.00013,32.77438]
[1778074267405,35.25,81927.29,0.0,0.56509,0.00013,32.77472]
[1778074268407,35.25,81940.35,0.0,0.56684,0.00013,32.75571]
[1778074269413,35.25,81946.76,0.0,0.5677,0.00013,32.74614]
[1778074270031,35.25,81946.76,0.0,0.5677,0.00013,32.74614]
[1778074270069,35.25,81946.76,0.0,0.5677,0.00013,32.74614]
[1778074270420,35.25,81941.83,0.0,0.56704,0.00013,32.75348]
[1778074272105,35.24,81940.63,0.0,0.56688,0.00013,32.75522]
[1778074272852,35.24,81940.63,0.0,0.56688,0.00013,32.75522]
[1778074272870,35.24,81940.63,0.0,0.56688,0.00013,32.75522]
[1778074273156,35.24,81948.07,0.0,0.56788,0.00013,32.74408]
[1778074274396,35.24,81954.89,0.0,0.5688,0.00013,32.7337]
[1778074275151,35.24,81954.89,0.0,0.5688,0.00013,32.7337]
[1778074275222,35.24,81963.7,0.0,0.56997,0.00013,32.72005]
[1778074275621,35.24,81963.7,0.0,0.56997,0.00013,32.72005]
[1778074275778,35.24,81963.7,0.0,0.56997,0.00013,32.72005]
[1778074275799,35.24,81963.7,0.0,0.56997,0.00013,32.72005]
[1778074275875,35.24,81963.7,0.0,0.56997,0.00013,32.72005]
[1778074275970,35.24,81963.7,0.0,0.56997,0.00013,32.72005]
[1778074276269,35.24,81963.7,0.0,0.56997,0.00013,32.72005]
[1778074276370,35.24,81973.1,0.0,0.57123,0.00013,32.70516]
[1778074276643,35.24,81973.1,0.0,0.57123,0.00013,32.70516]
[1778074277106,35.24,81973.1,0.0,0.57123,0.00013,32.70516]
[1778074277136,35.24,81981.21,0.0,0.57232,0.00013,32.69205]
[1778074277458,35.24,81981.21,0.0,0.57232,0.00013,32.69205]
[1778074282509,35.24,81975.83,0.0,0.5716,0.00013,32.70075]
[1778074284982,35.24,81973.66,0.0,0.57131,0.00013,32.70422]
[1778074285078,35.24,81973.66,0.0,0.57131,0.00013,32.70422]
[1778074285221,35.24,81984.58,0.0,0.57277,0.00013,32.68649]
[1778074286476,35.24,81989.63,0.0,0.57344,0.00013,32.67816]
[1778074286507,35.24,81989.63,0.0,0.57344,0.00013,32.67816]
[1778074286557,35.24,81998.69,0.0,0.57465,0.00013,32.66296]
[1778074289150,35.24,82003.86,0.0,0.57534,0.00013,32.65416]
[1778074289344,35.24,82003.86,0.0,0.57534,0.00013,32.65416]
[1778074289348,35.24,82003.86,0.0,0.57534,0.00013,32.65416]
[1778074289445,35.24,82007.85,0.0,0.57587,0.00013,32.6473]
[1778074290155,35.24,82007.85,0.0,0.57587,0.00013,32.6473]
[1778074290212,35.24,82007.85,0.0,0.57587,0.00013,32.6473]
[1778074291090,35.24,82017.09,0.0,0.57711,0.00013,32.6281]
[1778074292169,35.24,82017.09,0.0,0.57711,0.00013,32.6281]
[1778074294498,35.24,82016.28,0.0,0.577,0.00013,32.62959]
[1778074294521,35.24,82016.28,0.0,0.577,0.00013,32.62959]
[1778074294996,35.24,82016.28,0.0,0.577,0.00013,32.62959]
[1778074295083,35.24,82016.28,0.0,0.577,0.00013,32.62959]
[1778074295319,35.24,82033.76,0.0,0.57933,0.00013,32.59826]
[1778074295981,35.24,82033.76,0.0,0.57933,0.00013,32.59826]
[1778074296066,35.24,82045.28,0.0,0.58086,0.00013,32.577]
[1778074296611,35.24,82045.28,0.0,0.58086,0.00013,32.57696]
[1778074297815,35.24,82045.28,0.0,0.58086,0.00013,32.57696]
[1778074297858,35.24,82045.28,0.0,0.58086,0.00013,32.57696]
[1778074298301,35.24,82046.02,0.0,0.58096,0.00013,32.57555]
[1778074298644,35.24,82039.99,0.0,0.58016,0.00013,32.58671]
[1778074300640,35.24,82040.93,0.0,0.58029,0.00013,32.58492]
[1778074303895,35.24,82040.7,0.0,0.58026,0.00013,32.58529]
[1778074304135,35.24,82023.77,0.0,0.57801,0.00013,32.61608]
[1778074305369,35.24,82018.95,0.0,0.57737,0.00013,32.62462]
[1778074306180,35.24,82018.95,0.0,0.57737,0.00013,32.62462]
[1778074306561,35.24,82021.09,0.0,0.57765,0.00013,32.62086]
[1778074307366,35.24,82021.09,0.0,0.57765,0.00013,32.62086]
[1778074308707,35.24,82030.24,0.0,0.57887,0.00013,32.60445]
[1778074313228,35.24,82033.11,0.0,0.57925,0.00013,32.59923]
[1778074313302,35.24,82033.11,0.0,0.57925,0.00013,32.59923]
[1778074313311,35.24,82037.21,0.0,0.5798,0.00013,32.5917]
[1778074315966,35.23,82036.92,0.0,0.57976,0.00013,32.59219]
[1778074317074,35.23,82041.98,0.0,0.58044,0.00013,32.58283]
[1778074317120,35.23,82041.98,0.0,0.58044,0.00013,32.58283]
[1778074317196,35.23,82045.32,0.0,0.58088,0.00013,32.5766]
[1778074318257,35.23,82045.32,0.0,0.58088,0.00013,32.5766]
[1778074318270,35.23,82045.32,0.0,0.58088,0.00013,32.5766]
[1778074318327,35.23,82061.45,0.0,0.58303,0.00013,32.54598]
[1778074318493,35.23,82061.45,0.0,0.58303,0.00013,32.54598]
[1778074318613,35.23,82061.45,0.0,0.58303,0.00013,32.54598]
[1778074318787,35.23,82061.45,0.0,0.58303,0.00013,32.54596]
[1778074320345,35.23,82061.45,0.0,0.58303,0.00013,32.54596]
[1778074320381,35.23,82061.45,0.0,0.58303,0.00013,32.54596]
[1778074320444,35.23,82069.57,0.0,0.58411,0.00013,32.53019]
[1778074322375,35.23,82047.74,0.0,0.58121,0.00013,32.572]
[1778074323832,35.23,82045.62,0.0,0.58093,0.00013,32.57585]
[1778074325840,35.23,82054.53,0.0,0.58212,0.00013,32.55902]
[1778074327417,35.23,82064.13,0.0,0.5834,0.00013,32.54061]
[1778074328875,35.23,82060.65,0.0,0.58293,0.00013,32.54734]
[1778074330195,35.23,82060.65,0.0,0.58293,0.00013,32.54734]
[1778074330238,35.23,82060.65,0.0,0.58293,0.00013,32.54734]
[1778074330296,35.23,82062.49,0.0,0.58318,0.00013,32.54381]
[1778074330836,35.23,82062.49,0.0,0.58318,0.00013,32.54381]
[1778074330867,35.23,82062.49,0.0,0.58318,0.00013,32.54381]
[1778074330873,35.23,82062.49,0.0,0.58318,0.00013,32.54381]
[1778074330892,35.23,82062.49,0.0,0.58318,0.00013,32.54381]
[1778074330905,35.23,82062.49,0.0,0.58318,0.00013,32.54381]
[1778074330925,35.23,82062.49,0.0,0.58318,0.00013,32.54381]
[1778074332891,35.23,82065.72,0.0,0.5836,0.00013,32.53758]
[1778074332983,35.23,82067.9,0.0,0.58389,0.00013,32.53334]
[1778074337360,35.23,82068.41,0.0,0.58396,0.00013,32.53236]
[1778074337454,35.23,82065.71,0.0,0.5836,0.00013,32.53762]
[1778074337696,35.23,82065.71,0.0,0.5836,0.00013,32.53762]
[1778074338005,35.23,82058.16,0.0,0.5826,0.00013,32.55218]
[1778074339955,35.23,82050.52,0.0,0.58158,0.00013,32.56668]
[1778074340983,35.23,82050.52,0.0,0.58158,0.00013,32.56668]
[1778074341020,35.23,82050.52,0.0,0.58158,0.00013,32.56668]
[1778074343664,35.23,82046.44,0.0,0.58104,0.00013,32.57429]
[1778074343984,35.23,82036.6,0.0,0.57974,0.00013,32.59251]
[1778074344991,35.23,82037.49,0.0,0.57986,0.00013,32.59086]
[1778074346439,35.23,82031.6,0.0,0.57907,0.00013,32.60162]
[1778074349968,35.22,82029.67,0.0,0.57882,0.00013,32.60509]
[1778074350090,35.22,82029.67,0.0,0.57882,0.00013,32.60509]
[1778074350158,35.22,82036.12,0.0,0.57968,0.00013,32.59333]
[1778074350951,35.22,82036.12,0.0,0.57968,0.00013,32.59333]
[1778074350994,35.22,82036.12,0.0,0.57968,0.00013,32.59333]
[1778074351204,35.22,82036.12,0.0,0.57968,0.00013,32.59333]
[1778074351463,35.22,82039.57,0.0,0.58014,0.00013,32.58387]
[1778074352632,35.22,82039.96,0.0,0.58019,0.00013,32.58313]
[1778074352664,35.22,82039.96,0.0,0.58019,0.00013,32.58313]
[1778074353058,35.22,82049.47,0.0,0.58146,0.00013,32.56536]
[1778074353883,35.22,82049.47,0.0,0.58146,0.00013,32.56536]
[1778074354063,35.22,82056.31,0.0,0.58237,0.00013,32.55238]
[1778074356077,35.22,82059.32,0.0,0.58277,0.00013,32.54664]
[1778074358783,35.22,82054.12,0.0,0.58208,0.00013,32.5566]
[1778074358833,35.22,82054.12,0.0,0.58208,0.00013,32.5566]
[1778074359099,35.22,82047.78,0.0,0.58124,0.00013,32.56855]
[1778074361459,35.22,82048.6,0.0,0.58135,0.00013,32.567]
[1778074363240,35.22,82042.32,0.0,0.58051,0.00013,32.5788]
[1778074365142,35.22,82035.09,0.0,0.57955,0.00013,32.5921]
[1778074367370,35.22,82041.05,0.0,0.58034,0.00013,32.5811]
[1778074373198,35.22,82041.18,0.0,0.58036,0.00013,32.58077]
[1778074378231,35.22,82041.82,0.0,0.58045,0.00013,32.57951]
[1778074381253,35.22,82051.17,0.0,0.5817,0.00013,32.56195]
[1778074386017,35.21,82047.57,0.0,0.58123,0.00013,32.56864]
[1778074386294,35.21,82041.27,0.0,0.58039,0.00013,32.58037]
[1778074387303,35.21,82027.78,0.0,0.57859,0.00013,32.60503]
[1778074388310,35.21,82018.52,0.0,0.57736,0.00013,32.62159]
[1778074388711,35.21,82018.52,0.0,0.57736,0.00013,32.62159]
[1778074389937,35.21,82022.97,0.0,0.57795,0.00013,32.61366]
[1778074390122,35.21,82022.97,0.0,0.57795,0.00013,32.61366]
[1778074391331,35.21,82030.16,0.0,0.57891,0.00013,32.60071]
[1778074392130,35.21,82030.16,0.0,0.57891,0.00013,32.60071]
[1778074394352,35.21,82019.94,0.0,0.57755,0.00013,32.61898]
[1778074397868,35.21,82019.44,0.0,0.57749,0.00013,32.61987]
[1778074397980,35.21,82019.44,0.0,0.57749,0.00013,32.61987]
[1778074397992,35.21,82019.44,0.0,0.57749,0.00013,32.61987]
[1778074398174,35.21,82019.44,0.0,0.57749,0.00013,32.61987]
[1778074398219,35.21,82019.44,0.0,0.57749,0.00013,32.61987]
[1778074398406,35.21,82019.44,0.0,0.57749,0.00013,32.61987]
[1778074398472,35.21,82009.36,0.0,0.57614,0.00013,32.63757]
[1778074398621,35.21,82009.36,0.0,0.57614,0.00013,32.63757]
[1778074398663,35.21,82009.36,0.0,0.57614,0.00013,32.63757]
[1778074399366,35.21,82009.36,0.0,0.57614,0.00013,32.63757]
[1778074399391,35.21,82009.36,0.0,0.57614,0.00013,32.63757]
[1778074399401,35.21,81991.83,0.0,0.5738,0.00013,32.66747]
[1778074400008,35.21,81991.83,0.0,0.5738,0.00013,32.66747]
[1778074400435,35.21,81991.81,0.0,0.5738,0.00013,32.66754]
[1778074404534,35.21,81980.3,0.0,0.57226,0.00013,32.68658]
[1778074405868,35.21,81979.96,0.0,0.57221,0.00013,32.68712]
[1778074406444,35.21,81986.05,0.0,0.57303,0.00013,32.67713]
[1778074407379,35.21,81986.05,0.0,0.57303,0.00013,32.67713]
[1778074407397,35.21,81986.05,0.0,0.57303,0.00013,32.67713]
[1778074407478,35.21,82011.12,0.0,0.57638,0.00013,32.63454]
[1778074408472,35.21,82028.78,0.0,0.57873,0.00013,32.60315]
[1778074409465,35.21,82028.94,0.0,0.57875,0.00013,32.60283]
[1778074412486,35.21,82019.71,0.0,0.57753,0.00013,32.61627]
[1778074414501,35.21,82025.77,0.0,0.57834,0.00013,32.60543]
[1778074416514,35.21,82015.73,0.0,0.577,0.00013,32.62324]
[1778074417522,35.2,82009.73,0.0,0.57621,0.00013,32.6337]
[1778074418331,35.2,82009.73,0.0,0.57621,0.00013,32.6337]
[1778074418567,35.2,81991.19,0.0,0.57373,0.00013,32.66531]
[1778074418859,35.2,81991.19,0.0,0.57373,0.00013,32.66531]
[1778074419126,35.2,81991.19,0.0,0.57373,0.00013,32.66531]
[1778074419165,35.2,81991.19,0.0,0.57373,0.00013,32.66531]
[1778074419545,35.2,81990.58,0.0,0.57365,0.00013,32.66634]
[1778074420552,35.2,81976.27,0.0,0.57173,0.00013,32.68986]
[1778074420628,35.2,81976.27,0.0,0.57173,0.00013,32.68986]
[1778074423673,35.2,81974.73,0.0,0.57153,0.00013,32.69234]
[1778074423718,35.2,81974.73,0.0,0.57153,0.00013,32.69234]
[1778074424579,35.2,81974.61,0.0,0.57151,0.00013,32.69253]
[1778074429585,35.2,81979.61,0.0,0.57218,0.00013,32.68444]
[1778074431999,35.2,81983.12,0.0,0.57265,0.00013,32.6787]
[1778074433220,35.2,81982.48,0.0,0.57256,0.00013,32.67976]
[1778074435662,35.21,81973.29,0.0,0.57133,0.00013,32.69471]
[1778074440709,35.21,81956.26,0.0,0.56905,0.00013,32.72151]
[1778074442436,35.2,81956.49,0.0,0.56908,0.00013,32.72115]
[1778074443724,35.2,81964.46,0.0,0.57015,0.00013,32.70872]
[1778074446744,35.2,81956.54,0.0,0.56909,0.00013,32.72104]
[1778074449470,35.2,81969.6,0.0,0.57084,0.00013,32.70055]
[1778074450773,35.2,81969.95,0.0,0.57089,0.00013,32.69998]
[1778074456340,35.2,81972.62,0.0,0.57125,0.00013,32.6957]
[1778074456411,35.2,81984.36,0.0,0.57282,0.00013,32.67662]
[1778074457558,35.2,81984.36,0.0,0.57282,0.00013,32.67662]
[1778074457560,35.2,81987.36,0.0,0.57322,0.00013,32.67167]
[1778074460557,35.2,81989.35,0.0,0.57348,0.00013,32.66839]
[1778074460568,35.2,81995.88,0.0,0.57436,0.00013,32.65745]
[1778074462160,35.2,81995.88,0.0,0.57436,0.00013,32.65745]
[1778074462185,35.2,81995.88,0.0,0.57436,0.00013,32.65745]
[1778074464871,35.21,82003.17,0.0,0.57533,0.00013,32.64508]
[1778074467079,35.21,82003.3,0.0,0.57534,0.00013,32.64488]
[1778074467635,35.21,81997.09,0.0,0.57451,0.00013,32.6555]
[1778074472651,35.21,81999.82,0.0,0.57488,0.00013,32.64782]
[1778074476685,35.21,81992.04,0.0,0.57383,0.00013,32.66103]
[1778074477673,35.21,81999.69,0.0,0.57486,0.00013,32.64813]
[1778074479673,35.21,82005.75,0.0,0.57566,0.00013,32.63778]
[1778074481567,35.21,82013.2,0.0,0.57666,0.00013,32.62483]
[1778074484699,35.21,82014.95,0.0,0.5769,0.00013,32.62168]
[1778074489712,35.21,82017.47,0.0,0.57724,0.00013,32.6171]
[1778074490625,35.21,82017.47,0.0,0.57724,0.00013,32.6171]
[1778074490635,35.21,82017.47,0.0,0.57724,0.00013,32.6171]
[1778074490665,35.21,82017.47,0.0,0.57724,0.00013,32.6171]
[1778074491061,35.21,82017.53,0.0,0.57725,0.00013,32.61697]
[1778074493324,35.2,82022.86,0.0,0.57796,0.00013,32.60747]
[1778074499118,35.2,82028.02,0.0,0.57866,0.00013,32.59804]
[1778074500685,35.2,82028.02,0.0,0.57866,0.00013,32.59804]
[1778074501831,35.2,82029.97,0.0,0.57892,0.00013,32.59445]
[1778074503781,35.2,82034.37,0.0,0.57951,0.00013,32.5864]
[1778074507126,35.19,82031.45,0.0,0.57913,0.00013,32.59165]
[1778074510198,35.19,82016.09,0.0,0.57709,0.00013,32.61906]
[1778074515208,35.18,82017.53,0.0,0.57729,0.00013,32.61637]
[1778074515339,35.18,82017.53,0.0,0.57729,0.00013,32.61637]
[1778074519701,35.18,82012.49,0.0,0.57662,0.00013,32.62516]
[1778074520282,35.18,81999.11,0.0,0.57483,0.00013,32.64829]
[1778074521274,35.18,81998.91,0.0,0.5748,0.00013,32.64864]
[1778074522306,35.18,81998.91,0.0,0.5748,0.00013,32.64864]
[1778074522386,35.18,81989.34,0.0,0.57352,0.00013,32.66477]
[1778074523967,35.18,81989.36,0.0,0.57353,0.00013,32.66468]
[1778074523989,35.18,81989.36,0.0,0.57353,0.00013,32.66468]
[1778074524300,35.18,81984.53,0.0,0.57288,0.00013,32.6727]
[1778074526314,35.18,81976.62,0.0,0.57182,0.00013,32.68564]
[1778074527333,35.18,81976.62,0.0,0.57182,0.00013,32.68564]
[1778074527436,35.18,81994.89,0.0,0.57427,0.00013,32.65541]
[1778074528330,35.18,81996.39,0.0,0.57447,0.00013,32.65282]
[1778074529453,35.18,81996.39,0.0,0.57447,0.00013,32.65282]
[1778074529466,35.18,82015.7,0.0,0.57706,0.00013,32.61937]
[1778074530354,35.18,82018.41,0.0,0.57742,0.00013,32.61454]
[1778074532354,35.17,82011.43,0.0,0.5765,0.00013,32.62368]
[1778074533906,35.17,82007.55,0.0,0.57598,0.00013,32.63041]
[1778074533938,35.17,82007.55,0.0,0.57598,0.00013,32.63041]
[1778074534144,35.17,82007.55,0.0,0.57598,0.00013,32.63041]
[1778074534188,35.17,82007.55,0.0,0.57598,0.00013,32.63041]
[1778074534370,35.17,81995.17,0.0,0.57433,0.00013,32.6516]
[1778074538472,35.17,81993.7,0.0,0.57413,0.00013,32.65403]
[1778074538502,35.17,81993.7,0.0,0.57413,0.00013,32.65403]
[1778074538570,35.17,81995.66,0.0,0.5744,0.00013,32.6507]
[1778074540425,35.17,82004.0,0.0,0.57552,0.00013,32.6364]
[1778074543432,35.16,81998.36,0.0,0.57477,0.00013,32.64598]
[1778074548467,35.16,81993.88,0.0,0.57417,0.00013,32.65359]
[1778074550496,35.16,82003.48,0.0,0.57545,0.00013,32.63721]
[1778074552495,35.16,81997.08,0.0,0.5746,0.00013,32.64815]
[1778074557531,35.16,81995.6,0.0,0.5744,0.00013,32.65057]
[1778074560566,35.16,82003.65,0.0,0.57548,0.00013,32.63682]
[1778074561535,35.16,82003.65,0.0,0.57548,0.00013,32.63682]
[1778074561771,35.16,82003.65,0.0,0.57548,0.00013,32.63682]
[1778074561587,35.16,82017.1,0.0,0.57728,0.00013,32.61328]
[1778074561961,35.16,82017.1,0.0,0.57728,0.00013,32.61328]
[1778074562469,35.16,82017.1,0.0,0.57728,0.00013,32.61328]
[1778074562590,35.16,82017.79,0.0,0.57737,0.00013,32.61206]
[1778074562807,35.16,82017.79,0.0,0.57737,0.00013,32.61206]
[1778074563182,35.16,82017.79,0.0,0.57737,0.00013,32.61206]
[1778074563429,35.16,82017.79,0.0,0.57737,0.00013,32.61206]
[1778074563609,35.16,82017.79,0.0,0.57737,0.00013,32.61206]
[1778074563710,35.16,82017.67,0.0,0.57736,0.00013,32.61223]
[1778074569630,35.15,82019.74,0.0,0.57765,0.00013,32.60839]
[1778074574668,35.15,82017.94,0.0,0.57741,0.00013,32.61145]
[1778074576713,35.14,82003.65,0.0,0.57551,0.00013,32.63641]
[1778074577690,35.14,82003.36,0.0,0.57547,0.00013,32.63691]
[1778074579705,35.14,81994.69,0.0,0.57431,0.00013,32.6517]
[1778074582727,35.14,81987.15,0.0,0.57331,0.00013,32.66423]
[1778074583353,35.14,81987.15,0.0,0.57331,0.00013,32.66423]
[1778074584754,35.14,81978.84,0.0,0.57219,0.00013,32.67794]
[1778074586389,35.14,81973.59,0.0,0.57149,0.00013,32.68647]
[1778074587994,35.14,81980.3,0.0,0.57239,0.00013,32.67555]
[1778074588681,35.14,81980.3,0.0,0.57239,0.00013,32.67555]
[1778074596301,35.14,81979.48,0.0,0.57229,0.00013,32.67371]
[1778074596451,35.14,81979.48,0.0,0.57229,0.00013,32.67371]
[1778074597528,35.14,81978.44,0.0,0.57215,0.00013,32.67542]
[1778074597584,35.14,81978.44,0.0,0.57215,0.00013,32.67542]
[1778074599776,35.14,81969.8,0.0,0.57099,0.00013,32.68939]
[1778074601280,35.14,81978.39,0.0,0.57214,0.00013,32.6755]
[1778074602868,35.14,81994.48,0.0,0.5743,0.00013,32.64877]
[1778074603877,35.13,81999.55,0.0,0.57498,0.00013,32.64009]
[1778074605044,35.13,81999.55,0.0,0.57498,0.00013,32.64009]
[1778074610929,35.13,82004.12,0.0,0.57561,0.00013,32.63202]
[1778074613947,35.12,82009.99,0.0,0.5764,0.00013,32.62172]
[1778074617529,35.12,81988.5,0.0,0.57352,0.00013,32.65839]
[1778074618699,35.12,81982.49,0.0,0.57272,0.00013,32.66838]
[1778074620503,35.12,81979.66,0.0,0.57234,0.00013,32.67305]
[1778074620999,35.12,81970.17,0.0,0.57106,0.00013,32.68843]
[1778074623824,35.12,81963.5,0.0,0.57017,0.00013,32.69904]
[1778074624531,35.12,81963.5,0.0,0.57017,0.00013,32.69904]
[1778074624722,35.12,81963.5,0.0,0.57017,0.00013,32.69904]
[1778074624794,35.12,81963.5,0.0,0.57017,0.00013,32.69904]
[1778074625830,35.12,81961.5,0.0,0.5699,0.00013,32.70219]
[1778074625865,35.12,81961.5,0.0,0.5699,0.00013,32.70219]
[1778074625803,35.12,81949.17,0.0,0.56824,0.00013,32.72127]
[1778074626653,35.12,81949.17,0.0,0.56824,0.00013,32.72127]
[1778074626767,35.12,81937.0,0.0,0.56661,0.00013,32.73953]
[1778074628370,35.12,81915.16,0.0,0.56367,0.00013,32.77092]
[1778074630298,35.12,81915.5,0.0,0.56371,0.00013,32.77042]
[1778074630316,35.12,81915.5,0.0,0.56371,0.00013,32.77042]
[1778074630321,35.12,81919.14,0.0,0.56421,0.00013,32.76529]
[1778074636107,35.12,81923.28,0.0,0.56476,0.00013,32.75939]
[1778074641539,35.11,81921.88,0.0,0.56458,0.00013,32.76136]
[1778074642815,35.11,81917.46,0.0,0.56398,0.00013,32.7676]
[1778074644105,35.11,81912.68,0.0,0.56334,0.00013,32.77425]
[1778074644167,35.11,81904.3,0.0,0.56221,0.00013,32.78573]
[1778074646324,35.11,81907.36,0.0,0.56263,0.00013,32.78153]
[1778074648193,35.1,81901.01,0.0,0.56178,0.00013,32.79006]
[1778074649199,35.1,81894.27,0.0,0.56087,0.00014,32.79902]
[1778074651214,35.1,81895.57,0.0,0.56105,0.00014,32.7942]
[1778074653095,35.1,81895.05,0.0,0.56098,0.00014,32.79487]
[1778074655950,35.1,81890.27,0.0,0.56034,0.00014,32.80113]
[1778074656907,35.1,81890.27,0.0,0.56034,0.00014,32.80113]
[1778074656250,35.1,81891.79,0.0,0.56054,0.00014,32.79914]
[1778074657588,35.1,81891.79,0.0,0.56054,0.00014,32.79914]
[1778074657782,35.1,81891.79,0.0,0.56054,0.00014,32.79914]
[1778074657923,35.1,81891.79,0.0,0.56054,0.00014,32.79914]
[1778074657872,35.1,81897.4,0.0,0.5613,0.00014,32.79172]
[1778074658263,35.1,81898.33,0.0,0.56143,0.00014,32.79045]
[1778074659627,35.1,81898.33,0.0,0.56143,0.00014,32.79045]
[1778074659655,35.1,81898.33,0.0,0.56143,0.00014,32.79045]
[1778074659722,35.1,81918.46,0.0,0.56415,0.00013,32.76276]
[1778074660277,35.09,81918.46,0.0,0.56415,0.00013,32.76272]
[1778074661508,35.09,81910.19,0.0,0.56304,0.00013,32.77426]
[1778074662536,35.09,81910.19,0.0,0.56304,0.00013,32.77426]
[1778074662736,35.09,81910.19,0.0,0.56304,0.00013,32.77426]
[1778074664305,35.09,81897.87,0.0,0.56138,0.00014,32.79096]
[1778074665320,35.09,81897.87,0.0,0.56138,0.00014,32.79096]
[1778074665575,35.09,81897.87,0.0,0.56138,0.00014,32.79096]
[1778074665582,35.09,81897.87,0.0,0.56138,0.00014,32.79096]
[1778074665905,35.09,81897.87,0.0,0.56138,0.00014,32.79096]
[1778074665863,35.09,81879.11,0.0,0.55884,0.00014,32.81534]
[1778074666075,35.09,81879.11,0.0,0.55884,0.00014,32.81534]
[1778074666364,35.09,81879.11,0.0,0.55884,0.00014,32.81534]
[1778074666499,35.09,81879.11,0.0,0.55884,0.00014,32.81534]
[1778074666523,35.09,81865.13,0.0,0.55695,0.00014,32.83264]
[1778074667425,35.09,81853.2,0.0,0.55533,0.00014,32.84681]
[1778074668337,35.09,81853.2,0.0,0.55533,0.00014,32.84681]
[1778074669784,35.09,81853.2,0.0,0.55533,0.00014,32.84681]
[1778074669815,35.09,81853.2,0.0,0.55533,0.00014,32.84681]
[1778074669829,35.09,81861.37,0.0,0.55644,0.00014,32.83717]
[1778074671753,35.09,81861.48,0.0,0.55646,0.00014,32.83704]
[1778074671756,35.09,81869.39,0.0,0.55753,0.00014,32.82745]
[1778074673372,35.09,81877.12,0.0,0.55857,0.00014,32.81785]
[1778074676669,35.09,81872.93,0.0,0.558,0.00014,32.82308]
[1778074676765,35.09,81866.76,0.0,0.55717,0.00014,32.83066]
[1778074682435,35.09,81860.31,0.0,0.5563,0.00014,32.83842]
[1778074685475,35.09,81861.34,0.0,0.55644,0.00014,32.83719]
[1778074685839,35.09,81861.34,0.0,0.55644,0.00014,32.83719]
[1778074685909,35.09,81861.34,0.0,0.55644,0.00014,32.83719]
[1778074686044,35.09,81861.34,0.0,0.55644,0.00014,32.83719]
[1778074685964,35.09,81850.79,0.0,0.55501,0.00014,32.84961]
[1778074686171,35.09,81850.79,0.0,0.55501,0.00014,32.84961]
[1778074686342,35.09,81850.79,0.0,0.55501,0.00014,32.84961]
[1778074686436,35.09,81850.79,0.0,0.55501,0.00014,32.84961]
[1778074686525,35.09,81850.79,0.0,0.55501,0.00014,32.84961]
[1778074686603,35.09,81835.6,0.0,0.55295,0.00014,32.86673]
[1778074687848,35.09,81835.6,0.0,0.55295,0.00014,32.86673]
[1778074687945,35.09,81824.41,0.0,0.55143,0.00014,32.87878]
[1778074688081,35.09,81824.41,0.0,0.55143,0.00014,32.87878]
[1778074688642,35.09,81824.41,0.0,0.55143,0.00014,32.87878]
[1778074688650,35.09,81824.41,0.0,0.55143,0.00014,32.87878]
[1778074688664,35.09,81810.06,0.0,0.54949,0.00014,32.89354]
[1778074689257,35.09,81810.06,0.0,0.54949,0.00014,32.89354]
[1778074689561,35.09,81810.06,0.0,0.54949,0.00014,32.89354]
[1778074689566,35.09,81810.06,0.0,0.54949,0.00014,32.89354]
[1778074689996,35.09,81800.83,0.0,0.54823,0.00014,32.90259]
[1778074690037,35.09,81800.83,0.0,0.54823,0.00014,32.90259]
[1778074690168,35.09,81800.83,0.0,0.54823,0.00014,32.90259]
[1778074690280,35.09,81800.83,0.0,0.54823,0.00014,32.90259]
[1778074690548,35.09,81817.86,0.0,0.55054,0.00014,32.8856]
[1778074691059,35.09,81817.86,0.0,0.55054,0.00014,32.8856]
[1778074691206,35.09,81817.86,0.0,0.55054,0.00014,32.8856]
[1778074691308,35.09,81817.86,0.0,0.55054,0.00014,32.8856]
[1778074691427,35.09,81817.86,0.0,0.55054,0.00014,32.8856]
[1778074691624,35.09,81817.86,0.0,0.55054,0.00014,32.8856]
[1778074691836,35.09,81817.86,0.0,0.55054,0.00014,32.8856]
[1778074691928,35.09,81817.86,0.0,0.55054,0.00014,32.8856]
[1778074691913,35.09,81835.98,0.0,0.55301,0.00014,32.86625]
[1778074693551,35.08,81832.05,0.0,0.55248,0.00014,32.87053]
[1778074695662,35.08,81832.13,0.0,0.55249,0.00014,32.87043]
[1778074695682,35.08,81832.13,0.0,0.55249,0.00014,32.87043]
[1778074695722,35.08,81833.22,0.0,0.55264,0.00014,32.86923]
[1778074696218,35.08,81833.22,0.0,0.55264,0.00014,32.86923]
[1778074696263,35.08,81833.22,0.0,0.55264,0.00014,32.86923]
[1778074696706,35.08,81833.22,0.0,0.55264,0.00014,32.86923]
[1778074696748,35.08,81833.22,0.0,0.55264,0.00014,32.86923]
[1778074697735,35.08,81834.19,0.0,0.55277,0.00014,32.86815]
[1778074697772,35.08,81834.19,0.0,0.55277,0.00014,32.86815]
[1778074697782,35.08,81834.25,0.0,0.55278,0.00014,32.86807]
[1778074701122,35.07,81833.46,0.0,0.55269,0.00014,32.86878]
[1778074701592,35.07,81833.46,0.0,0.55269,0.00014,32.86878]
[1778074701643,35.07,81827.42,0.0,0.55187,0.00014,32.87529]
[1778074702722,35.07,81827.42,0.0,0.55187,0.00014,32.87529]
[1778074704024,35.06,81830.22,0.0,0.55225,0.00014,32.87225]
[1778074704081,35.06,81830.22,0.0,0.55225,0.00014,32.87225]
[1778074704115,35.06,81830.22,0.0,0.55225,0.00014,32.87225]
[1778074705469,35.06,81831.03,0.0,0.55236,0.00014,32.87136]
[1778074705695,35.06,81831.03,0.0,0.55236,0.00014,32.87136]
[1778074705750,35.06,81850.72,0.0,0.55503,0.00014,32.84928]
[1778074707652,35.06,81859.79,0.0,0.55627,0.00014,32.8386]
[1778074708660,35.06,81870.7,0.0,0.55774,0.00014,32.82535]
[1778074709667,35.06,81875.77,0.0,0.55843,0.00014,32.81904]
[1778074711170,35.06,81878.38,0.0,0.55878,0.00014,32.81575]
[1778074711673,35.06,81878.38,0.0,0.55878,0.00014,32.81575]
[1778074711730,35.06,81878.38,0.0,0.55878,0.00014,32.81575]
[1778074711744,35.06,81873.94,0.0,0.55819,0.00014,32.81825]
[1778074713966,35.06,81862.71,0.0,0.55667,0.00014,32.83201]
[1778074715755,35.06,81861.96,0.0,0.55656,0.00014,32.83292]
[1778074715769,35.06,81861.96,0.0,0.55656,0.00014,32.83292]
[1778074715856,35.06,81848.59,0.0,0.55475,0.00014,32.84864]
[1778074717723,35.06,81842.85,0.0,0.55397,0.00014,32.85516]
[1778074720743,35.06,81851.41,0.0,0.55514,0.00014,32.84533]
[1778074725779,35.05,81848.9,0.0,0.5548,0.00014,32.84822]
[1778074730817,35.05,81854.84,0.0,0.55561,0.00014,32.84129]
[1778074732831,35.05,81862.27,0.0,0.55661,0.00014,32.83245]
[1778074737866,35.05,81863.76,0.0,0.55682,0.00014,32.83062]
[1778074740513,35.05,81866.31,0.0,0.55716,0.00014,32.82752]
[1778074740887,35.05,81872.4,0.0,0.55799,0.00014,32.82002]
[1778074743013,35.05,81881.63,0.0,0.55924,0.00014,32.80839]
[1778074744627,35.05,81881.63,0.0,0.55924,0.00014,32.80838]
[1778074744660,35.05,81881.63,0.0,0.55924,0.00014,32.80838]
[1778074745198,35.05,81883.92,0.0,0.55955,0.00014,32.80543]
[1778074745922,35.05,81891.73,0.0,0.56061,0.00014,32.79526]
[1778074746929,35.05,81899.27,0.0,0.56163,0.00014,32.78522]
[1778074748944,35.04,81907.83,0.0,0.56279,0.00014,32.77351]
[1778074750014,35.04,81907.83,0.0,0.56279,0.00014,32.77351]
[1778074750064,35.04,81907.83,0.0,0.56279,0.00014,32.77351]
[1778074750060,35.04,81910.72,0.0,0.56319,0.00014,32.76946]
[1778074750251,35.04,81910.72,0.0,0.56319,0.00014,32.76946]
[1778074750741,35.04,81910.72,0.0,0.56319,0.00014,32.76946]
[1778074750994,35.04,81910.72,0.0,0.56319,0.00014,32.76946]
[1778074751064,35.04,81903.56,0.0,0.56222,0.00014,32.7793]
[1778074752267,35.04,81903.56,0.0,0.56222,0.00014,32.77927]
[1778074752395,35.04,81903.56,0.0,0.56222,0.00014,32.77927]
[1778074752973,35.04,81895.54,0.0,0.56114,0.00014,32.79005]
[1778074753980,35.04,81888.99,0.0,0.56025,0.00014,32.79867]
[1778074755269,35.04,81887.02,0.0,0.55999,0.00014,32.80123]
[1778074755285,35.04,81887.02,0.0,0.55999,0.00014,32.80123]
[1778074755994,35.03,81882.8,0.0,0.55942,0.00014,32.80666]
[1778074759016,35.03,81894.8,0.0,0.56104,0.00014,32.79099]
[1778074760045,35.03,81904.42,0.0,0.56234,0.00014,32.77802]
[1778074761813,35.03,81908.72,0.0,0.56293,0.00014,32.77208]
[1778074762039,35.03,81904.92,0.0,0.56242,0.00014,32.77727]
[1778074766047,35.03,81909.09,0.0,0.56298,0.00014,32.77149]
[1778074766813,35.03,81910.44,0.0,0.56317,0.00014,32.76959]
[1778074766913,35.03,81910.44,0.0,0.56317,0.00014,32.76959]
[1778074766987,35.03,81910.44,0.0,0.56317,0.00014,32.76959]
[1778074767047,35.03,81910.44,0.0,0.56317,0.00014,32.76959]
[1778074767091,35.02,81915.47,0.0,0.56385,0.00014,32.76253]
[1778074768118,35.02,81932.77,0.0,0.56619,0.00014,32.73758]
[1778074768527,35.02,81932.77,0.0,0.56619,0.00014,32.73758]
[1778074769109,35.02,81939.92,0.0,0.56716,0.00013,32.72693]
[1778074769480,35.02,81939.92,0.0,0.56716,0.00013,32.72693]
[1778074769522,35.02,81939.92,0.0,0.56716,0.00013,32.72693]
[1778074770118,35.02,81940.57,0.0,0.56725,0.00013,32.72594]
[1778074775146,35.02,81939.45,0.0,0.5671,0.00013,32.72453]
[1778074778166,35.02,81930.5,0.0,0.56589,0.00014,32.73779]
[1778074779016,35.02,81923.18,0.0,0.5649,0.00014,32.74842]
[1778074779467,35.02,81916.45,0.0,0.56399,0.00014,32.75798]
[1778074780601,35.02,81916.45,0.0,0.56399,0.00014,32.75798]
[1778074780702,35.02,81908.94,0.0,0.56298,0.00014,32.76846]
[1778074782357,35.02,81908.94,0.0,0.56298,0.00014,32.76846]
[1778074782680,35.02,81908.94,0.0,0.56298,0.00014,32.76846]
[1778074782778,35.02,81906.05,0.0,0.56259,0.00014,32.77239]
[1778074783472,35.02,81906.05,0.0,0.56259,0.00014,32.77239]
[1778074789244,35.01,81905.09,0.0,0.56247,0.00014,32.77359]
[1778074794298,35.0,81906.72,0.0,0.5627,0.00014,32.77127]
[1778074794953,35.0,81906.72,0.0,0.5627,0.00014,32.77127]
[1778074795140,35.0,81906.72,0.0,0.5627,0.00014,32.77127]
[1778074795498,35.0,81907.79,0.0,0.56285,0.00014,32.76976]
[1778074795700,35.0,81907.79,0.0,0.56285,0.00014,32.76976]
[1778074795886,35.0,81907.79,0.0,0.56285,0.00014,32.76976]
[1778074795941,35.0,81898.27,0.0,0.56156,0.00014,32.78273]
[1778074796293,35.0,81898.27,0.0,0.56156,0.00014,32.78271]
[1778074797490,35.0,81898.27,0.0,0.56156,0.00014,32.78271]
[1778074797548,35.0,81898.27,0.0,0.56156,0.00014,32.78271]
[1778074797650,35.0,81882.38,0.0,0.55941,0.00014,32.8036]
[1778074802356,35.0,81867.87,0.0,0.55744,0.00014,32.82182]
[1778074804572,35.0,81859.41,0.0,0.55629,0.00014,32.83209]
[1778074807098,35.0,81859.77,0.0,0.55634,0.00014,32.83166]
[1778074807131,35.0,81874.73,0.0,0.55837,0.00014,32.81335]
[1778074807572,35.0,81882.29,0.0,0.55939,0.00014,32.80375]
[1778074808902,35.0,81888.82,0.0,0.56028,0.00014,32.79528]
[1778074809633,35.0,81888.82,0.0,0.56028,0.00014,32.79528]
[1778074809938,35.0,81888.82,0.0,0.56028,0.00014,32.79528]
[1778074809961,35.0,81888.82,0.0,0.56028,0.00014,32.79528]
[1778074810020,35.0,81890.32,0.0,0.56048,0.00014,32.79329]
[1778074810388,35.0,81890.32,0.0,0.56048,0.00014,32.79329]
[1778074812013,35.0,81877.87,0.0,0.5588,0.00014,32.80935]
[1778074813883,35.0,81877.87,0.0,0.5588,0.00014,32.80935]
[1778074813967,35.0,81881.56,0.0,0.5593,0.00014,32.80463]
[1778074814794,35.0,81881.56,0.0,0.5593,0.00014,32.80463]
[1778074814823,35.0,81881.56,0.0,0.5593,0.00014,32.80463]
[1778074815012,35.0,81881.56,0.0,0.5593,0.00014,32.80463]
[1778074815031,35.0,81881.56,0.0,0.5593,0.00014,32.80463]
[1778074815072,35.0,81886.81,0.0,0.56001,0.00014,32.79782]
[1778074815861,35.0,81886.81,0.0,0.56001,0.00014,32.79782]
[1778074815907,35.0,81886.81,0.0,0.56001,0.00014,32.79782]
[1778074815986,35.0,81886.81,0.0,0.56001,0.00014,32.79782]
[1778074815999,35.0,81886.81,0.0,0.56001,0.00014,32.79782]
[1778074816009,35.0,81896.57,0.0,0.56133,0.00014,32.78494]
[1778074816906,35.0,81896.57,0.0,0.56133,0.00014,32.78494]
[1778074816930,35.0,81896.57,0.0,0.56133,0.00014,32.78494]
[1778074816939,35.0,81906.81,0.0,0.56272,0.00014,32.771]
[1778074819409,34.99,81908.38,0.0,0.56294,0.00014,32.7688]
[1778074819429,34.99,81908.38,0.0,0.56294,0.00014,32.7688]
[1778074819599,34.99,81908.38,0.0,0.56294,0.00014,32.7688]
[1778074819678,34.99,81920.36,0.0,0.56456,0.00014,32.7519]
[1778074820679,34.99,81920.36,0.0,0.56456,0.00014,32.7519]
[1778074820716,34.99,81920.36,0.0,0.56456,0.00014,32.7519]
[1778074820726,34.99,81920.89,0.0,0.56464,0.00014,32.75111]
[1778074822890,34.99,81921.07,0.0,0.56466,0.00014,32.75086]
[1778074826172,34.98,81917.87,0.0,0.56424,0.00014,32.75532]
[1778074826158,34.98,81911.66,0.0,0.5634,0.00014,32.76405]
[1778074827895,34.98,81911.61,0.0,0.56339,0.00014,32.76412]
[1778074827984,34.98,81904.83,0.0,0.56247,0.00014,32.77346]
[1778074828372,34.98,81904.83,0.0,0.56247,0.00014,32.77346]
[1778074829027,34.98,81910.02,0.0,0.56318,0.00014,32.76626]
[1778074829347,34.98,81910.02,0.0,0.56318,0.00014,32.76626]
[1778074829829,34.98,81910.02,0.0,0.56318,0.00014,32.76626]
[1778074830072,34.98,81910.02,0.0,0.56318,0.00014,32.76626]
[1778074830084,34.98,81926.08,0.0,0.56535,0.00014,32.74344]
[1778074830302,34.98,81926.08,0.0,0.56535,0.00014,32.74344]
[1778074830787,34.98,81926.08,0.0,0.56535,0.00014,32.74344]
[1778074830988,34.98,81926.08,0.0,0.56535,0.00014,32.74344]
[1778074831009,34.98,81926.08,0.0,0.56535,0.00014,32.74344]
[1778074831057,34.98,81940.04,0.0,0.56725,0.00014,32.71962]
[1778074831302,34.98,81940.04,0.0,0.56725,0.00014,32.71962]
[1778074831554,34.98,81949.11,0.0,0.56848,0.00014,32.70581]
[1778074833089,34.97,81953.5,0.0,0.56907,0.00014,32.699]
[1778074834681,34.97,81953.19,0.0,0.56903,0.00014,32.69948]
[1778074834711,34.97,81953.19,0.0,0.56903,0.00014,32.69948]
[1778074834783,34.97,81944.91,0.0,0.56791,0.00014,32.71221]
[1778074836590,34.97,81939.91,0.0,0.56724,0.00014,32.71975]
[1778074841625,34.97,81936.38,0.0,0.56677,0.00014,32.72498]
[1778074843207,34.97,81936.38,0.0,0.56677,0.00014,32.72498]
[1778074843240,34.97,81912.03,0.0,0.56348,0.00014,32.76012]
[1778074844648,34.97,81907.44,0.0,0.56286,0.00014,32.76649]
[1778074847668,34.96,81899.71,0.0,0.56181,0.00014,32.77701]
[1778074850837,34.96,81897.94,0.0,0.56157,0.00014,32.77939]
[1778074851137,34.96,81898.06,0.0,0.56159,0.00014,32.77921]
[1778074854127,34.96,81889.0,0.0,0.56036,0.00014,32.79123]
[1778074859155,34.96,81887.71,0.0,0.56019,0.00014,32.79288]
[1778074863473,34.95,81893.17,0.0,0.56094,0.00014,32.78563]
[1778074863481,34.95,81893.17,0.0,0.56094,0.00014,32.78563]
[1778074864110,34.95,81893.17,0.0,0.56094,0.00014,32.78563]
[1778074864169,34.95,81900.8,0.0,0.56197,0.00014,32.77538]
[1778074864290,34.95,81900.8,0.0,0.56197,0.00014,32.77538]
[1778074864329,34.95,81900.8,0.0,0.56197,0.00014,32.77538]
[1778074864367,34.95,81900.8,0.0,0.56197,0.00014,32.77538]
[1778074864792,34.95,81901.34,0.0,0.56204,0.00014,32.77465]
[1778074865560,34.95,81901.34,0.0,0.56204,0.00014,32.77465]
[1778074865988,34.95,81901.34,0.0,0.56204,0.00014,32.77465]
[1778074866126,34.95,81901.34,0.0,0.56204,0.00014,32.77465]
[1778074866166,34.95,81923.43,0.0,0.56504,0.00014,32.7436]
[1778074867814,34.95,81925.47,0.0,0.56532,0.00014,32.7406]
[1778074868821,34.95,81932.36,0.0,0.56625,0.00014,32.73049]
[1778074870410,34.95,81933.12,0.0,0.56636,0.00014,32.72935]
[1778074870554,34.95,81933.12,0.0,0.56636,0.00014,32.72935]
[1778074870836,34.95,81932.2,0.0,0.56623,0.00014,32.73071]
[1778074872433,34.95,81928.43,0.0,0.56573,0.00014,32.73624]
[1778074872459,34.95,81928.43,0.0,0.56573,0.00014,32.73624]
[1778074872850,34.95,81923.27,0.0,0.56503,0.00014,32.74375]
[1778074873698,34.95,81923.27,0.0,0.56503,0.00014,32.74375]
[1778074876592,34.95,81922.88,0.0,0.56497,0.00014,32.74433]
[1778074878354,34.95,81924.29,0.0,0.56516,0.00014,32.7423]
[1778074881385,34.95,81922.34,0.0,0.5649,0.00014,32.74513]
[1778074884935,34.95,81916.19,0.0,0.56406,0.00014,32.75392]
[1778074886947,34.95,81916.65,0.0,0.56413,0.00014,32.75328]
[1778074887223,34.95,81907.9,0.0,0.56294,0.00014,32.76554]
[1778074887958,34.95,81907.72,0.0,0.56292,0.00014,32.76577]
[1778074888964,34.95,81897.31,0.0,0.56151,0.00014,32.77998]
[1778074889972,34.95,81895.92,0.0,0.56132,0.00014,32.78182]
[1778074891985,34.94,81903.68,0.0,0.56238,0.00014,32.7682]
[1778074897021,34.94,81906.39,0.0,0.56276,0.00014,32.76436]
[1778074900262,34.94,81903.05,0.0,0.56231,0.00014,32.76891]
[1778074901049,34.93,81897.8,0.0,0.5616,0.00014,32.77599]
[1778074903064,34.93,81888.59,0.0,0.56035,0.00014,32.78824]
[1778074904986,34.93,81888.28,0.0,0.56031,0.00014,32.78866]
[1778074905303,34.93,81882.14,0.0,0.55947,0.00014,32.79665]
[1778074906277,34.93,81873.91,0.0,0.55835,0.00014,32.80713]
[1778074911278,34.93,81878.3,0.0,0.55895,0.00014,32.80158]
[1778074916297,34.93,81876.27,0.0,0.55867,0.00014,32.80416]
[1778074918253,34.93,81887.74,0.0,0.56023,0.00014,32.78937]
[1778074919232,34.93,81893.89,0.0,0.56107,0.00014,32.78121]
[1778074919608,34.93,81893.89,0.0,0.56107,0.00014,32.78121]
[1778074919876,34.93,81893.89,0.0,0.56107,0.00014,32.78121]
[1778074920031,34.93,81893.89,0.0,0.56107,0.00014,32.78121]
[1778074920278,34.93,81893.89,0.0,0.56107,0.00014,32.78121]
[1778074920303,34.93,81902.44,0.0,0.56223,0.00014,32.76965]
[1778074920403,34.93,81902.44,0.0,0.56223,0.00014,32.76965]
[1778074921195,34.93,81902.44,0.0,0.56223,0.00014,32.76964]
[1778074921577,34.93,81902.44,0.0,0.56223,0.00014,32.76964]
[1778074921616,34.93,81902.44,0.0,0.56223,0.00014,32.76964]
[1778074922207,34.93,81907.54,0.0,0.56292,0.00014,32.76262]
[1778074923210,34.93,81897.1,0.0,0.56151,0.00014,32.77686]
[1778074923434,34.93,81897.1,0.0,0.56151,0.00014,32.77686]
[1778074924219,34.93,81890.02,0.0,0.56055,0.00014,32.78629]
[1778074926230,34.93,81883.59,0.0,0.55968,0.00014,32.79468]
[1778074928942,34.92,81882.4,0.0,0.55952,0.00014,32.79619]
[1778074928995,34.92,81882.4,0.0,0.55952,0.00014,32.79619]
[1778074929326,34.92,81871.19,0.0,0.55799,0.00014,32.81041]
[1778074929582,34.92,81871.19,0.0,0.55799,0.00014,32.81041]
[1778074929805,34.92,81871.19,0.0,0.55799,0.00014,32.81041]
[1778074929891,34.92,81871.19,0.0,0.55799,0.00014,32.81041]
[1778074930278,34.92,81871.19,0.0,0.55799,0.00014,32.81041]
[1778074930295,34.92,81859.55,0.0,0.55641,0.00014,32.82468]
[1778074931285,34.92,81858.85,0.0,0.55632,0.00014,32.82551]
[1778074932290,34.92,81850.1,0.0,0.55512,0.00014,32.83587]
[1778074933467,34.92,81850.33,0.0,0.55516,0.00014,32.8356]
[1778074933519,34.92,81850.33,0.0,0.55516,0.00014,32.8356]
[1778074934304,34.92,81850.24,0.0,0.55514,0.00014,32.83571]
[1778074936323,34.92,81861.2,0.0,0.55664,0.00014,32.82267]
[1778074937326,34.92,81868.01,0.0,0.55756,0.00014,32.81434]
[1778074939339,34.92,81878.48,0.0,0.55899,0.00014,32.80117]
[1778074944374,34.92,81879.04,0.0,0.55906,0.00014,32.80045]
[1778074945886,34.92,81879.04,0.0,0.55906,0.00014,32.80045]
[1778074948406,34.92,81882.27,0.0,0.5595,0.00014,32.79629]
[1778074948508,34.92,81892.88,0.0,0.56095,0.00014,32.78238]
[1778074949409,34.92,81892.88,0.0,0.56095,0.00014,32.78237]
[1778074951260,34.92,81892.88,0.0,0.56095,0.00014,32.78237]
[1778074951279,34.92,81892.88,0.0,0.56095,0.00014,32.78237]
[1778074957068,34.92,81890.07,0.0,0.56057,0.00014,32.78294]
[1778074962502,34.91,81889.93,0.0,0.56056,0.00014,32.78307]
[1778074963394,34.91,81889.93,0.0,0.56056,0.00014,32.78307]
[1778074964305,34.91,81884.02,0.0,0.55976,0.00014,32.79077]
[1778074969324,34.91,81882.22,0.0,0.55952,0.00014,32.79305]
[1778074970223,34.91,81885.6,0.0,0.55998,0.00014,32.78866]
[1778074970357,34.91,81890.42,0.0,0.56063,0.00014,32.78232]
[1778074973584,34.9,81882.7,0.0,0.55959,0.00014,32.79238]
[1778074975595,34.9,81889.96,0.0,0.56058,0.00014,32.78286]
[1778074980605,34.9,81889.88,0.0,0.56057,0.00014,32.78294]
[1778074981044,34.9,81889.88,0.0,0.56057,0.00014,32.78294]
[1778074981252,34.9,81889.88,0.0,0.56057,0.00014,32.78294]
[1778074981323,34.9,81878.92,0.0,0.55908,0.00014,32.79718]
[1778074982644,34.9,81865.78,0.0,0.55729,0.00014,32.81367]
[1778074983694,34.9,81863.24,0.0,0.55695,0.00014,32.81679]
[1778074984853,34.9,81863.24,0.0,0.55695,0.00014,32.81679]
[1778074984890,34.9,81863.24,0.0,0.55695,0.00014,32.81679]
[1778074984950,34.9,81863.04,0.0,0.55692,0.00014,32.81704]
[1778074986673,34.9,81869.29,0.0,0.55777,0.00014,32.80936]
[1778074988687,34.9,81853.74,0.0,0.55565,0.00014,32.82823]
[1778074992962,34.91,81860.46,0.0,0.55656,0.00014,32.82024]
[1778074996742,34.91,81866.26,0.0,0.55735,0.00014,32.81319]
[1778074998526,34.91,81871.52,0.0,0.55806,0.00014,32.80667]
[1778074999767,34.91,81880.88,0.0,0.55934,0.00014,32.79478]
[1778075001153,34.91,81880.88,0.0,0.55934,0.00014,32.79478]
[1778075001251,34.91,81887.35,0.0,0.56022,0.00014,32.78637]
[1778075006815,34.9,81896.76,0.0,0.5615,0.00014,32.77379]
[1778075010844,34.9,81890.29,0.0,0.56063,0.00014,32.78238]
[1778075015878,34.9,81884.75,0.0,0.55988,0.00014,32.78655]
[1778075020914,34.89,81891.23,0.0,0.56076,0.00014,32.77797]
[1778075023208,34.89,81892.74,0.0,0.56097,0.00014,32.77596]
[1778075023332,34.89,81892.74,0.0,0.56097,0.00014,32.77596]
[1778075023396,34.89,81906.88,0.0,0.56289,0.00014,32.75672]
[1778075023615,34.89,81906.88,0.0,0.56289,0.00014,32.75672]
[1778075023952,34.89,81915.66,0.0,0.56408,0.00014,32.74439]
[1778075024947,34.89,81915.94,0.0,0.56412,0.00014,32.74394]
[1778075025954,34.89,81928.48,0.0,0.56583,0.00014,32.72581]
[1778075027257,34.89,81928.48,0.0,0.56583,0.00014,32.72581]
[1778075027300,34.89,81928.48,0.0,0.56583,0.00014,32.72581]
[1778075027355,34.89,81934.8,0.0,0.56669,0.00014,32.71641]
[1778075033007,34.89,81931.23,0.0,0.56621,0.00014,32.72166]
[1778075038042,34.88,81931.07,0.0,0.56619,0.00014,32.72183]
[1778075042071,34.88,81927.13,0.0,0.56566,0.00014,32.7276]
[1778075042124,34.88,81919.44,0.0,0.56462,0.00014,32.73873]
[1778075044847,34.88,81922.2,0.0,0.56499,0.00014,32.73471]
[1778075047107,34.88,81916.05,0.0,0.56416,0.00014,32.74349]
[1778075051135,34.87,81923.37,0.0,0.56516,0.00014,32.73289]
[1778075053146,34.87,81929.43,0.0,0.56599,0.00014,32.72399]
[1778075056173,34.87,81921.34,0.0,0.56489,0.00014,32.73572]
[1778075057180,34.87,81915.01,0.0,0.56404,0.00014,32.74477]
[1778075058716,34.86,81913.96,0.0,0.56389,0.00014,32.74624]
[1778075059500,34.86,81900.99,0.0,0.56213,0.00014,32.76428]
[1778075059899,34.86,81900.99,0.0,0.56213,0.00014,32.76428]
[1778075060212,34.86,81900.57,0.0,0.56208,0.00014,32.76486]
[1778075061220,34.86,81890.4,0.0,0.56069,0.00014,32.77855]
[1778075065247,34.86,81896.48,0.0,0.56152,0.00014,32.77036]
[1778075066948,34.86,81899.07,0.0,0.56188,0.00014,32.76684]
[1778075068263,34.86,81903.18,0.0,0.56244,0.00014,32.7612]
[1778075068361,34.86,81908.57,0.0,0.56317,0.00014,32.75372]
[1778075070282,34.86,81915.82,0.0,0.56416,0.00014,32.74347]
[1778075070599,34.86,81915.82,0.0,0.56416,0.00014,32.74347]
[1778075076324,34.85,81926.4,0.0,0.56561,0.00014,32.72496]
[1778075078338,34.85,81932.93,0.0,0.5665,0.00014,32.71528]
[1778075083373,34.85,81931.88,0.0,0.56636,0.00014,32.71675]
[1778075084391,34.84,81924.17,0.0,0.56532,0.00014,32.72808]
[1778075089415,34.84,81922.14,0.0,0.56505,0.00014,32.73093]
[1778075094461,34.83,81920.22,0.0,0.5648,0.00014,32.73359]
[1778075099485,34.83,81925.49,0.0,0.56552,0.00014,32.72583]
[1778075103517,34.83,81932.91,0.0,0.56653,0.00014,32.71482]
[1778075104532,34.83,81925.21,0.0,0.56548,0.00014,32.7262]
[1778075105284,34.83,81925.21,0.0,0.56548,0.00014,32.7262]
[1778075107547,34.82,81918.58,0.0,0.56458,0.00014,32.73579]
[1778075110568,34.82,81909.78,0.0,0.56339,0.00014,32.74827]
[1778075112297,34.82,81917.51,0.0,0.56444,0.00014,32.73727]
[1778075113589,34.82,81924.01,0.0,0.56533,0.00014,32.72785]
[1778075118710,34.82,81922.13,0.0,0.56507,0.00014,32.73055]
[1778075118781,34.82,81916.05,0.0,0.56425,0.00014,32.7393]
[1778075121470,34.82,81922.38,0.0,0.56511,0.00014,32.73014]
[1778075124679,34.82,81912.51,0.0,0.56377,0.00014,32.74428]
[1778075127989,34.81,81912.35,0.0,0.56375,0.00014,32.74445]
[1778075128729,34.81,81910.69,0.0,0.56353,0.00014,32.74676]
[1778075128824,34.81,81910.69,0.0,0.56353,0.00014,32.74676]
[1778075128840,34.81,81910.69,0.0,0.56353,0.00014,32.74676]
[1778075128909,34.81,81897.84,0.0,0.56178,0.00014,32.76456]
[1778075129703,34.81,81897.84,0.0,0.56178,0.00014,32.76456]
[1778075130710,34.81,81888.3,0.0,0.56048,0.00014,32.77736]
[1778075134814,34.81,81887.64,0.0,0.5604,0.00014,32.77515]
[1778075135513,34.81,81887.64,0.0,0.5604,0.00014,32.77515]
[1778075135581,34.81,81884.73,0.0,0.56,0.00014,32.77897]
[1778075135637,34.81,81884.73,0.0,0.56,0.00014,32.77897]
[1778075135669,34.81,81884.73,0.0,0.56,0.00014,32.77897]
[1778075135864,34.81,81884.73,0.0,0.56,0.00014,32.77897]
[1778075136053,34.81,81884.73,0.0,0.56,0.00014,32.77897]
[1778075136121,34.81,81871.39,0.0,0.55818,0.00014,32.79611]
[1778075137545,34.81,81871.39,0.0,0.55818,0.00014,32.79611]
[1778075137567,34.81,81871.39,0.0,0.55818,0.00014,32.79611]
[1778075136751,34.81,81871.39,0.0,0.55818,0.00014,32.79611]
[1778075137758,34.81,81861.55,0.0,0.55684,0.00014,32.80832]
[1778075140584,34.81,81848.3,0.0,0.55503,0.00014,32.82417]
[1778075142204,34.81,81830.99,0.0,0.55266,0.00014,32.84383]
[1778075143323,34.81,81830.99,0.0,0.55266,0.00014,32.84383]
[1778075143340,34.81,81830.99,0.0,0.55266,0.00014,32.84383]
[1778075143478,34.81,81825.2,0.0,0.55187,0.00014,32.85014]
[1778075148839,34.81,81826.19,0.0,0.55201,0.00014,32.84904]
[1778075150855,34.81,81832.64,0.0,0.55289,0.00014,32.84195]
[1778075151988,34.81,81832.64,0.0,0.55289,0.00014,32.84195]
[1778075152546,34.8,81833.58,0.0,0.55302,0.00014,32.84088]
[1778075157572,34.8,81835.0,0.0,0.55322,0.00014,32.83926]
[1778075158548,34.8,81832.01,0.0,0.55281,0.00014,32.84258]
[1778075158568,34.8,81832.01,0.0,0.55281,0.00014,32.84258]
[1778075159389,34.8,81826.36,0.0,0.55204,0.00014,32.84877]
[1778075159529,34.8,81826.36,0.0,0.55204,0.00014,32.84877]
[1778075159601,34.8,81822.45,0.0,0.5515,0.00014,32.85298]
[1778075159680,34.8,81822.45,0.0,0.5515,0.00014,32.85298]
[1778075160573,34.8,81822.45,0.0,0.5515,0.00014,32.85298]
[1778075159920,34.8,81822.29,0.0,0.55148,0.00014,32.85315]
[1778075160939,34.8,81815.72,0.0,0.55058,0.00014,32.86009]
[1778075163453,34.8,81813.07,0.0,0.55022,0.00014,32.86283]
[1778075163484,34.8,81813.07,0.0,0.55022,0.00014,32.86283]
[1778075163546,34.8,81812.96,0.0,0.55021,0.00014,32.86293]
[1778075165265,34.8,81797.49,0.0,0.54809,0.00014,32.87845]
[1778075166101,34.8,81797.49,0.0,0.54809,0.00014,32.87845]
[1778075166391,34.8,81797.49,0.0,0.54809,0.00014,32.87845]
[1778075166547,34.81,81781.18,0.0,0.54584,0.00014,32.89393]
[1778075167374,34.81,81769.72,0.0,0.54426,0.00014,32.90409]
[1778075168004,34.81,81769.5,0.0,0.54423,0.00014,32.90428]
[1778075169017,34.81,81763.99,0.0,0.54348,0.00014,32.90898]
[1778075170013,34.81,81771.27,0.0,0.54448,0.00014,32.90275]
[1778075172516,34.82,81768.68,0.0,0.54412,0.00014,32.90501]
[1778075173183,34.81,81768.95,0.0,0.54415,0.00014,32.90478]
[1778075173229,34.81,81768.95,0.0,0.54415,0.00014,32.90478]
[1778075173281,34.81,81754.75,0.0,0.54221,0.00014,32.9166]
[1778075175073,34.81,81740.28,0.0,0.54022,0.00014,32.92784]
[1778075176006,34.81,81740.28,0.0,0.54022,0.00014,32.92784]
[1778075176073,34.81,81742.69,0.0,0.54055,0.00014,32.92603]
[1778075180489,34.81,81747.65,0.0,0.54123,0.00014,32.92221]
[1778075180578,34.81,81747.65,0.0,0.54123,0.00014,32.92221]
[1778075180590,34.81,81760.52,0.0,0.543,0.00014,32.91187]
[1778075180850,34.81,81760.52,0.0,0.543,0.00014,32.91187]
[1778075180878,34.81,81760.52,0.0,0.543,0.00014,32.91187]
[1778075181906,34.81,81760.29,0.0,0.54297,0.00014,32.91206]
[1778075183704,34.81,81755.04,0.0,0.54225,0.00014,32.91635]
[1778075185281,34.81,81750.8,0.0,0.54167,0.00014,32.91972]
[1778075185382,34.81,81760.6,0.0,0.54301,0.00014,32.91179]
[1778075186295,34.81,81760.6,0.0,0.54301,0.00014,32.91179]
[1778075191170,34.81,81769.86,0.0,0.54429,0.00014,32.90086]
[1778075195423,34.81,81766.87,0.0,0.54388,0.00014,32.90342]
[1778075195797,34.81,81764.07,0.0,0.5435,0.00014,32.90579]
[1778075196437,34.81,81764.07,0.0,0.5435,0.00014,32.90579]
[1778075198448,34.8,81766.4,0.0,0.54382,0.00014,32.90382]
[1778075198928,34.8,81766.48,0.0,0.54383,0.00014,32.90375]
[1778075199638,34.8,81755.02,0.0,0.54225,0.00014,32.91324]
[1778075200624,34.8,81744.8,0.0,0.54085,0.00014,32.92128]
[1778075201651,34.8,81746.77,0.0,0.54112,0.00014,32.91976]
[1778075201916,34.8,81746.77,0.0,0.54112,0.00014,32.91976]
[1778075201955,34.8,81746.77,0.0,0.54112,0.00014,32.91976]
[1778075201984,34.8,81746.77,0.0,0.54112,0.00014,32.91976]
[1778075202248,34.8,81747.24,0.0,0.54119,0.00014,32.9194]
[1778075205410,34.8,81745.49,0.0,0.54095,0.00014,32.92075]
[1778075205511,34.8,81739.78,0.0,0.54016,0.00014,32.92508]
[1778075207280,34.8,81734.97,0.0,0.5395,0.00014,32.92862]
[1778075210301,34.8,81725.57,0.0,0.53821,0.00014,32.93528]
[1778075213343,34.8,81716.7,0.0,0.53699,0.00014,32.94125]
[1778075214329,34.8,81716.7,0.0,0.53699,0.00014,32.94125]
[1778075214429,34.8,81705.11,0.0,0.53539,0.00014,32.94861]
[1778075216355,34.8,81700.51,0.0,0.53476,0.00014,32.95138]
[1778075217097,34.8,81700.51,0.0,0.53476,0.00014,32.95138]
[1778075218580,34.8,81709.49,0.0,0.536,0.00014,32.94589]
[1778075220225,34.8,81709.69,0.0,0.53602,0.00014,32.94576]
[1778075221628,34.8,81708.1,0.0,0.53581,0.00014,32.94676]
[1778075221663,34.8,81708.1,0.0,0.53581,0.00014,32.94676]
[1778075222398,34.8,81695.74,0.0,0.5341,0.00014,32.95415]
[1778075224411,34.8,81705.11,0.0,0.53539,0.00014,32.94859]
[1778075226249,34.8,81701.75,0.0,0.53493,0.00014,32.95062]
[1778075226510,34.8,81701.75,0.0,0.53493,0.00014,32.95062]
[1778075226679,34.79,81691.0,0.0,0.53345,0.00014,32.95682]
[1778075227049,34.79,81691.0,0.0,0.53345,0.00014,32.95682]
[1778075227249,34.79,81691.0,0.0,0.53345,0.00014,32.95682]
[1778075227527,34.79,81691.0,0.0,0.53345,0.00014,32.95682]
[1778075227548,34.79,81672.64,0.0,0.53092,0.00014,32.96636]
[1778075228239,34.79,81672.64,0.0,0.53092,0.00014,32.96636]
[1778075228473,34.79,81672.64,0.0,0.53092,0.00014,32.96636]
[1778075228508,34.79,81672.64,0.0,0.53092,0.00014,32.96636]
[1778075228643,34.79,81672.64,0.0,0.53092,0.00014,32.96636]
[1778075228688,34.79,81672.64,0.0,0.53092,0.00014,32.96636]
[1778075228606,34.8,81647.7,0.0,0.52748,0.00014,32.97718]
[1778075228791,34.8,81647.7,0.0,0.52748,0.00014,32.97718]
[1778075228970,34.8,81647.7,0.0,0.52748,0.00014,32.97718]
[1778075229096,34.8,81647.7,0.0,0.52748,0.00014,32.97718]
[1778075229481,34.8,81647.7,0.0,0.52748,0.00014,32.97718]
[1778075229502,34.8,81647.7,0.0,0.52748,0.00014,32.97718]
[1778075229543,34.8,81647.7,0.0,0.52748,0.00014,32.97718]
[1778075229607,34.8,81647.83,0.0,0.5275,0.00014,32.97713]
[1778075229714,34.8,81647.83,0.0,0.5275,0.00014,32.97713]
[1778075229903,34.8,81647.83,0.0,0.5275,0.00014,32.97713]
[1778075230054,34.8,81647.83,0.0,0.5275,0.00014,32.97713]
[1778075230085,34.8,81647.83,0.0,0.5275,0.00014,32.97713]
[1778075230281,34.8,81647.83,0.0,0.5275,0.00014,32.97713]
[1778075230299,34.8,81647.83,0.0,0.5275,0.00014,32.97713]
[1778075230519,34.8,81647.83,0.0,0.5275,0.00014,32.97713]
[1778075230644,34.8,81647.83,0.0,0.5275,0.00014,32.97713]
[1778075230674,34.8,81647.83,0.0,0.5275,0.00014,32.97713]
[1778075230671,34.79,81646.06,0.0,0.52725,0.00014,32.97781]
[1778075230795,34.79,81646.06,0.0,0.52725,0.00014,32.97781]
[1778075230827,34.79,81646.06,0.0,0.52725,0.00014,32.97781]
[1778075230862,34.79,81646.06,0.0,0.52725,0.00014,32.97781]
[1778075231248,34.79,81646.06,0.0,0.52725,0.00014,32.97781]
[1778075231276,34.79,81646.06,0.0,0.52725,0.00014,32.97781]
[1778075231372,34.79,81646.06,0.0,0.52725,0.00014,32.97781]
[1778075231464,34.79,81646.06,0.0,0.52725,0.00014,32.97781]
[1778075233421,34.79,81645.88,0.0,0.52723,0.00014,32.97788]
[1778075233458,34.79,81645.88,0.0,0.52723,0.00014,32.97788]
[1778075233509,34.79,81645.88,0.0,0.52723,0.00014,32.97788]
[1778075233594,34.79,81634.16,0.0,0.52561,0.00014,32.98203]
[1778075234901,34.79,81634.27,0.0,0.52562,0.00014,32.98199]
[1778075235050,34.79,81634.27,0.0,0.52562,0.00014,32.98199]
[1778075235509,34.8,81630.07,0.0,0.52504,0.00014,32.98335]
[1778075238515,34.8,81617.43,0.0,0.5233,0.00014,32.98701]
[1778075239531,34.8,81635.13,0.0,0.52574,0.00014,32.98171]
[1778075239802,34.8,81635.13,0.0,0.52574,0.00014,32.98171]
[1778075240280,34.8,81635.13,0.0,0.52574,0.00014,32.98171]
[1778075240553,34.8,81635.13,0.0,0.52574,0.00014,32.98171]
[1778075240613,34.8,81652.31,0.0,0.52811,0.00014,32.97537]
[1778075241591,34.8,81652.31,0.0,0.52811,0.00014,32.97537]
[1778075241605,34.8,81670.36,0.0,0.5306,0.00014,32.96746]
[1778075242205,34.8,81670.36,0.0,0.5306,0.00014,32.96746]
[1778075242542,34.8,81671.07,0.0,0.5307,0.00014,32.96712]
[1778075243456,34.8,81671.07,0.0,0.5307,0.00014,32.96712]
[1778075244559,34.8,81684.66,0.0,0.53258,0.00014,32.96027]
[1778075245589,34.8,81684.66,0.0,0.53258,0.00014,32.96027]
[1778075245601,34.8,81681.2,0.0,0.5321,0.00014,32.96209]
[1778075245833,34.8,81681.2,0.0,0.5321,0.00014,32.96209]
[1778075247580,34.8,81659.61,0.0,0.52912,0.00014,32.97233]
[1778075248589,34.8,81647.0,0.0,0.52738,0.00014,32.97745]
[1778075249977,34.79,81647.78,0.0,0.52749,0.00014,32.97715]
[1778075250192,34.79,81647.78,0.0,0.52749,0.00014,32.97715]
[1778075250282,34.79,81647.78,0.0,0.52749,0.00014,32.97715]
[1778075250306,34.79,81647.78,0.0,0.52749,0.00014,32.97715]
[1778075250475,34.79,81647.78,0.0,0.52749,0.00014,32.97715]
[1778075250604,34.79,81648.69,0.0,0.52761,0.00014,32.9768]
[1778075250982,34.79,81648.69,0.0,0.52761,0.00014,32.9768]
[1778075251133,34.79,81648.69,0.0,0.52761,0.00014,32.9768]
[1778075251274,34.79,81648.69,0.0,0.52761,0.00014,32.9768]
[1778075251612,34.79,81634.29,0.0,0.52563,0.00014,32.97893]
[1778075252179,34.79,81634.29,0.0,0.52563,0.00014,32.97893]
[1778075252630,34.79,81620.46,0.0,0.52372,0.00014,32.98313]
[1778075255671,34.79,81633.9,0.0,0.52558,0.00014,32.97905]
[1778075257016,34.79,81634.33,0.0,0.52564,0.00014,32.97891]
[1778075257070,34.79,81634.33,0.0,0.52564,0.00014,32.97891]
[1778075257075,34.79,81634.33,0.0,0.52564,0.00014,32.97891]
[1778075257656,34.79,81636.55,0.0,0.52594,0.00014,32.97816]
[1778075259672,34.79,81645.83,0.0,0.52722,0.00014,32.97482]
[1778075261383,34.79,81651.98,0.0,0.52807,0.00014,32.97243]
[1778075261530,34.79,81651.98,0.0,0.52807,0.00014,32.97243]
[1778075261685,34.79,81656.45,0.0,0.52869,0.00014,32.97059]
[1778075262691,34.78,81667.53,0.0,0.53022,0.00014,32.96569]
[1778075263584,34.78,81667.53,0.0,0.53022,0.00014,32.96569]
[1778075263637,34.78,81667.53,0.0,0.53022,0.00014,32.96569]
[1778075263698,34.78,81675.68,0.0,0.53135,0.00014,32.96178]
[1778075264592,34.78,81675.68,0.0,0.53135,0.00014,32.96178]
[1778075264631,34.78,81675.68,0.0,0.53135,0.00014,32.96178]
[1778075265023,34.78,81677.59,0.0,0.53161,0.00014,32.96083]
[1778075265224,34.78,81677.59,0.0,0.53161,0.00014,32.96083]
[1778075265741,34.78,81656.35,0.0,0.52868,0.00014,32.97063]
[1778075265771,34.78,81656.35,0.0,0.52868,0.00014,32.97063]
[1778075265774,34.78,81656.35,0.0,0.52868,0.00014,32.97063]
[1778075265788,34.78,81656.35,0.0,0.52868,0.00014,32.97063]
[1778075265806,34.78,81656.35,0.0,0.52868,0.00014,32.97063]
[1778075265824,34.78,81656.35,0.0,0.52868,0.00014,32.97063]
[1778075265920,34.78,81656.35,0.0,0.52868,0.00014,32.97063]
[1778075266002,34.78,81656.35,0.0,0.52868,0.00014,32.97063]
[1778075266295,34.78,81656.35,0.0,0.52868,0.00014,32.97063]
[1778075266621,34.78,81656.35,0.0,0.52868,0.00014,32.97063]
[1778075266720,34.78,81647.87,0.0,0.52751,0.00014,32.97404]
[1778075268390,34.78,81647.87,0.0,0.52751,0.00014,32.97404]
[1778075269596,34.78,81642.82,0.0,0.52681,0.00014,32.97593]
[1778075270747,34.78,81655.64,0.0,0.52858,0.00014,32.97091]
[1778075272763,34.78,81664.63,0.0,0.52982,0.00014,32.967]
[1778075272804,34.78,81664.63,0.0,0.52982,0.00014,32.967]
[1778075273132,34.78,81664.63,0.0,0.52982,0.00014,32.967]
[1778075273768,34.78,81673.91,0.0,0.53111,0.00014,32.96263]
[1778075274777,34.78,81666.63,0.0,0.5301,0.00014,32.96609]
[1778075277981,34.78,81668.52,0.0,0.53036,0.00014,32.96521]
[1778075278043,34.78,81668.52,0.0,0.53036,0.00014,32.96521]
[1778075278074,34.78,81668.52,0.0,0.53036,0.00014,32.96521]
[1778075278085,34.76,81679.54,0.0,0.53189,0.00014,32.95975]
[1778075280223,34.76,81679.54,0.0,0.53189,0.00014,32.95975]
[1778075280256,34.76,81679.54,0.0,0.53189,0.00014,32.95975]
[1778075280855,34.76,81678.54,0.0,0.53175,0.00014,32.96026]
[1778075281092,34.76,81678.54,0.0,0.53175,0.00014,32.96026]
[1778075281191,34.76,81678.54,0.0,0.53175,0.00014,32.96026]
[1778075281418,34.76,81678.54,0.0,0.53175,0.00014,32.96026]
[1778075281645,34.76,81678.54,0.0,0.53175,0.00014,32.96026]
[1778075281715,34.73,81686.62,0.0,0.53288,0.00014,32.95594]
[1778075282652,34.73,81709.09,0.0,0.53598,0.00014,32.94277]
[1778075282950,34.73,81709.09,0.0,0.53598,0.00014,32.94277]
[1778075283123,34.73,81709.09,0.0,0.53598,0.00014,32.94277]
[1778075283417,34.73,81723.54,0.0,0.53798,0.00014,32.93325]
[1778075284673,34.73,81723.54,0.0,0.53798,0.00014,32.93325]
[1778075284738,34.73,81720.39,0.0,0.53754,0.00014,32.93539]
[1778075284867,34.73,81720.39,0.0,0.53754,0.00014,32.93539]
[1778075285312,34.73,81708.03,0.0,0.53584,0.00014,32.94343]
[1778075286155,34.73,81708.03,0.0,0.53584,0.00014,32.94343]
[1778075286159,34.73,81704.8,0.0,0.5354,0.00014,32.94542]
[1778075288887,34.71,81699.38,0.0,0.53466,0.00014,32.9486]
[1778075291155,34.7,81695.62,0.0,0.53414,0.00014,32.95079]
[1778075292359,34.7,81700.78,0.0,0.53485,0.00014,32.94775]
[1778075292548,34.7,81713.16,0.0,0.53656,0.00014,32.94003]
[1778075292916,34.7,81714.26,0.0,0.53672,0.00014,32.93931]
[1778075294449,34.7,81734.15,0.0,0.53946,0.00014,32.92555]
[1778075295334,34.7,81734.15,0.0,0.53946,0.00014,32.92555]
[1778075295415,34.7,81731.32,0.0,0.53907,0.00014,32.9276]
[1778075295942,34.68,81716.86,0.0,0.53709,0.00014,32.93748]
[1778075296977,34.68,81706.88,0.0,0.53571,0.00014,32.9439]
[1778075297965,34.68,81706.88,0.0,0.53571,0.00014,32.9439]
[1778075298059,34.68,81704.7,0.0,0.53541,0.00014,32.94524]
[1778075303703,34.67,81704.78,0.0,0.53543,0.00014,32.94517]
[1778075303736,34.67,81704.78,0.0,0.53543,0.00014,32.94517]
[1778075303787,34.65,81706.49,0.0,0.53567,0.00014,32.94404]
[1778075303923,34.65,81706.49,0.0,0.53567,0.00014,32.94404]
[1778075306738,34.62,81720.83,0.0,0.53768,0.00014,32.93453]
[1778075309096,34.62,81726.7,0.0,0.53849,0.00014,32.93046]
[1778075309194,34.62,81729.19,0.0,0.53884,0.00014,32.92864]
[1778075313335,34.61,81725.2,0.0,0.53829,0.00014,32.92839]
[1778075313355,34.61,81722.35,0.0,0.5379,0.00014,32.93036]
[1778075317089,34.58,81717.42,0.0,0.53723,0.00014,32.93357]
[1778075318428,34.58,81717.42,0.0,0.53723,0.00014,32.93357]
[1778075320443,34.56,81719.71,0.0,0.53757,0.00014,32.93189]
[1778075323793,34.54,81719.69,0.0,0.53758,0.00014,32.93181]
[1778075324139,34.54,81725.03,0.0,0.53832,0.00014,32.92809]
[1778075325126,34.54,81725.03,0.0,0.53832,0.00014,32.92809]
[1778075326586,34.54,81729.8,0.0,0.53898,0.00014,32.92468]
[1778075326608,34.54,81729.8,0.0,0.53898,0.00014,32.92468]
[1778075326620,34.54,81737.08,0.0,0.53999,0.00014,32.91931]
[1778075327837,34.51,81746.15,0.0,0.54127,0.00014,32.91217]
[1778075328037,34.51,81746.15,0.0,0.54127,0.00014,32.91217]
[1778075328170,34.51,81746.07,0.0,0.54126,0.00014,32.91223]
[1778075332201,34.46,81751.06,0.0,0.54199,0.00014,32.90791]
[1778075334227,34.46,81741.03,0.0,0.5406,0.00014,32.91581]
[1778075337233,34.45,81739.77,0.0,0.54043,0.00014,32.91675]
[1778075339301,34.44,81744.7,0.0,0.54112,0.00014,32.91285]
[1778075339336,34.44,81744.7,0.0,0.54112,0.00014,32.91285]
[1778075347059,34.43,81738.7,0.0,0.5403,0.00014,32.91739]
[1778075348014,34.43,81738.92,0.0,0.54033,0.00014,32.91722]
[1778075348098,34.43,81738.92,0.0,0.54033,0.00014,32.91722]
[1778075348313,34.43,81744.91,0.0,0.54116,0.00014,32.91256]
[1778075350328,34.42,81750.52,0.0,0.54195,0.00014,32.90801]
[1778075352402,34.41,81749.54,0.0,0.54182,0.00014,32.90879]
[1778075352423,34.41,81749.54,0.0,0.54182,0.00014,32.90879]
[1778075352450,34.41,81750.77,0.0,0.54199,0.00014,32.90778]
[1778075356414,34.41,81761.11,0.0,0.54343,0.00014,32.89912]
[1778075359376,34.41,81761.14,0.0,0.54343,0.00014,32.89909]
[1778075359391,34.41,81761.14,0.0,0.54343,0.00014,32.89909]
[1778075359455,34.41,81761.14,0.0,0.54343,0.00014,32.89909]
[1778075359462,34.41,81772.26,0.0,0.54498,0.00014,32.88933]
[1778075361414,34.4,81779.46,0.0,0.54598,0.00014,32.88273]
[1778075363849,34.4,81771.22,0.0,0.54484,0.00014,32.89022]
[1778075365729,34.4,81771.43,0.0,0.54487,0.00014,32.89003]
[1778075365822,34.4,81761.72,0.0,0.54352,0.00014,32.89854]
[1778075368462,34.4,81754.17,0.0,0.54247,0.00014,32.90489]
[1778075370476,34.4,81751.83,0.0,0.54215,0.00014,32.9068]
[1778075372490,34.39,81761.74,0.0,0.54353,0.00014,32.89541]
[1778075374504,34.39,81771.93,0.0,0.54495,0.00014,32.88645]
[1778075378858,34.39,81781.49,0.0,0.54628,0.00014,32.87764]
[1778075383567,34.39,81770.13,0.0,0.5447,0.00014,32.88801]
[1778075386634,34.39,81768.7,0.0,0.54451,0.00014,32.88927]
[1778075388607,34.39,81755.93,0.0,0.54273,0.00014,32.90026]
[1778075389612,34.39,81748.03,0.0,0.54163,0.00014,32.90674]
[1778075393640,34.39,81741.79,0.0,0.54076,0.00014,32.91169]
[1778075395654,34.39,81750.74,0.0,0.54201,0.00014,32.90456]
[1778075400689,34.39,81750.7,0.0,0.542,0.00014,32.90459]
[1778075403900,34.39,81741.62,0.0,0.54074,0.00014,32.91182]
[1778075405035,34.39,81741.32,0.0,0.5407,0.00014,32.91205]
[1778075405396,34.39,81741.32,0.0,0.5407,0.00014,32.91205]
[1778075405496,34.39,81741.32,0.0,0.5407,0.00014,32.91205]
[1778075405863,34.39,81716.61,0.0,0.53726,0.00014,32.93002]
[1778075405950,34.39,81716.61,0.0,0.53726,0.00014,32.93002]
[1778075406104,34.39,81716.61,0.0,0.53726,0.00014,32.93002]
[1778075406278,34.39,81716.61,0.0,0.53726,0.00014,32.93002]
[1778075406629,34.39,81716.61,0.0,0.53726,0.00014,32.93002]
[1778075406839,34.39,81716.61,0.0,0.53726,0.00014,32.93002]
[1778075406791,34.39,81690.8,0.0,0.53366,0.00014,32.94616]
[1778075407126,34.39,81690.8,0.0,0.53366,0.00014,32.94616]
[1778075407856,34.39,81690.8,0.0,0.53366,0.00014,32.94616]
[1778075407754,34.39,81690.36,0.0,0.5336,0.00014,32.94641]
[1778075408785,34.39,81675.15,0.0,0.53148,0.00014,32.95463]
[1778075409012,34.39,81675.15,0.0,0.53148,0.00014,32.95463]
[1778075409152,34.39,81675.15,0.0,0.53148,0.00014,32.95463]
[1778075409261,34.39,81675.15,0.0,0.53148,0.00014,32.95463]
[1778075409440,34.39,81675.15,0.0,0.53148,0.00014,32.95463]
[1778075409790,34.38,81675.31,0.0,0.5315,0.00014,32.95454]
[1778075411793,34.38,81667.58,0.0,0.53042,0.00014,32.95836]
[1778075415638,34.38,81671.36,0.0,0.53095,0.00014,32.95651]
[1778075417671,34.38,81675.64,0.0,0.53155,0.00014,32.95435]
[1778075417696,34.38,81675.64,0.0,0.53155,0.00014,32.95435]
[1778075417767,34.38,81675.64,0.0,0.53155,0.00014,32.95435]
[1778075417840,34.38,81676.03,0.0,0.5316,0.00014,32.95415]
[1778075419856,34.37,81684.76,0.0,0.53282,0.00014,32.9495]
[1778075422877,34.37,81690.21,0.0,0.53359,0.00014,32.94642]
[1778075426920,34.37,81700.59,0.0,0.53504,0.00014,32.94026]
[1778075431940,34.36,81704.02,0.0,0.53552,0.00014,32.93506]
[1778075435934,34.36,81709.34,0.0,0.53626,0.00014,32.93165]
[1778075436035,34.36,81712.68,0.0,0.53673,0.00014,32.92946]
[1778075436133,34.36,81721.5,0.0,0.53796,0.00014,32.92345]
[1778075437407,34.36,81721.5,0.0,0.53796,0.00014,32.92345]
[1778075437807,34.36,81721.5,0.0,0.53796,0.00014,32.92345]
[1778075437940,34.36,81730.67,0.0,0.53924,0.00014,32.91687]
[1778075440853,34.36,81737.53,0.0,0.54019,0.00014,32.91172]
[1778075446007,34.36,81736.53,0.0,0.54005,0.00014,32.91249]
[1778075451051,34.36,81739.42,0.0,0.54046,0.00014,32.91028]
[1778075451779,34.36,81732.18,0.0,0.53945,0.00014,32.91576]
[1778075452023,34.36,81732.18,0.0,0.53945,0.00014,32.91576]
[1778075452181,34.36,81732.18,0.0,0.53945,0.00014,32.91576]
[1778075452282,34.36,81732.18,0.0,0.53945,0.00014,32.91576]
[1778075452922,34.36,81732.18,0.0,0.53945,0.00014,32.91576]
[1778075452917,34.36,81683.13,0.0,0.53261,0.00014,32.94728]
[1778075453000,34.36,81683.13,0.0,0.53261,0.00014,32.94728]
[1778075453532,34.36,81683.13,0.0,0.53261,0.00014,32.94728]
[1778075453872,34.36,81683.13,0.0,0.53261,0.00014,32.94728]
[1778075453926,34.36,81656.99,0.0,0.52895,0.00014,32.9601]
[1778075454123,34.36,81656.99,0.0,0.52895,0.00014,32.9601]
[1778075454123,34.36,81656.99,0.0,0.52895,0.00014,32.9601]
[1778075454449,34.36,81656.99,0.0,0.52895,0.00014,32.9601]
[1778075454512,34.36,81658.76,0.0,0.5292,0.00014,32.95932]
[1778075456128,34.36,81668.26,0.0,0.53053,0.00014,32.9549]
[1778075460682,34.36,81665.61,0.0,0.53016,0.00014,32.95617]
[1778075460695,34.36,81665.61,0.0,0.53016,0.00014,32.95617]
[1778075460733,34.36,81665.61,0.0,0.53016,0.00014,32.95617]
[1778075460761,34.36,81665.61,0.0,0.53016,0.00014,32.95617]
[1778075460834,34.35,81658.76,0.0,0.5292,0.00014,32.9593]
[1778075462170,34.35,81640.61,0.0,0.52666,0.00014,32.96671]
[1778075463180,34.35,81629.8,0.0,0.52515,0.00014,32.97048]
[1778075464562,34.35,81629.8,0.0,0.52515,0.00014,32.97048]
[1778075464582,34.35,81629.8,0.0,0.52515,0.00014,32.97048]
[1778075464660,34.35,81635.13,0.0,0.5259,0.00014,32.96868]
[1778075465432,34.35,81635.13,0.0,0.5259,0.00014,32.96868]
[1778075465671,34.35,81635.13,0.0,0.5259,0.00014,32.96868]
[1778075465827,34.35,81635.13,0.0,0.5259,0.00014,32.96868]
[1778075465905,34.35,81647.97,0.0,0.5277,0.00014,32.96386]
[1778075466165,34.35,81647.97,0.0,0.5277,0.00014,32.96386]
[1778075466269,34.35,81659.59,0.0,0.52932,0.00014,32.95892]
[1778075467247,34.35,81667.02,0.0,0.53036,0.00014,32.95547]
[1778075469219,34.33,81660.7,0.0,0.52949,0.00014,32.95836]
[1778075471593,34.31,81662.94,0.0,0.52981,0.00014,32.95728]
[1778075471625,34.31,81663.69,0.0,0.52991,0.00014,32.95692]
[1778075477976,34.28,81664.62,0.0,0.53006,0.00014,32.95642]
[1778075479413,34.23,81674.53,0.0,0.53147,0.00014,32.95137]
[1778075481699,34.22,81674.53,0.0,0.53148,0.00014,32.95132]
[1778075481769,34.22,81674.53,0.0,0.53148,0.00014,32.95132]
[1778075481809,34.21,81682.26,0.0,0.53256,0.00014,32.94722]
[1778075482226,34.21,81682.26,0.0,0.53256,0.00014,32.94722]
[1778075482355,34.21,81682.26,0.0,0.53256,0.00014,32.94722]
[1778075482452,34.21,81693.37,0.0,0.53412,0.00014,32.94089]
[1778075483423,34.21,81693.37,0.0,0.53412,0.00014,32.94089]
[1778075483450,34.21,81704.23,0.0,0.53564,0.00014,32.93422]
[1778075484325,34.21,81704.56,0.0,0.53569,0.00014,32.93401]
[1778075485966,34.21,81704.56,0.0,0.53569,0.00014,32.93401]
[1778075485334,34.21,81714.14,0.0,0.53703,0.00014,32.92772]
[1778075486339,34.21,81711.43,0.0,0.53665,0.00014,32.92953]
[1778075487130,34.21,81711.43,0.0,0.53665,0.00014,32.92953]
[1778075487156,34.21,81711.43,0.0,0.53665,0.00014,32.92953]
[1778075487391,34.21,81698.23,0.0,0.5348,0.00014,32.93796]
[1778075489001,34.21,81697.84,0.0,0.53475,0.00014,32.93819]
[1778075491373,34.21,81704.44,0.0,0.53568,0.00014,32.93101]
[1778075496410,34.21,81707.41,0.0,0.53609,0.00014,32.92909]
[1778075497463,34.21,81697.77,0.0,0.53474,0.00014,32.93516]
[1778075498796,34.21,81696.88,0.0,0.53462,0.00014,32.9357]
[1778075502917,34.21,81702.55,0.0,0.53541,0.00014,32.93219]
[1778075504467,34.2,81682.06,0.0,0.53255,0.00014,32.9442]
[1778075505195,34.2,81682.06,0.0,0.53255,0.00014,32.9442]
[1778075505422,34.2,81682.06,0.0,0.53255,0.00014,32.9442]
[1778075505473,34.19,81672.24,0.0,0.53117,0.00014,32.94936]
[1778075506481,34.19,81668.22,0.0,0.53061,0.00014,32.95136]
[1778075507880,34.19,81668.22,0.0,0.53061,0.00014,32.95136]
[1778075508451,34.19,81666.62,0.0,0.53038,0.00014,32.95213]
[1778075508530,34.19,81666.62,0.0,0.53038,0.00014,32.95213]
[1778075508544,34.19,81665.76,0.0,0.53026,0.00014,32.95254]
[1778075510613,34.19,81665.76,0.0,0.53026,0.00014,32.95254]
[1778075510830,34.18,81657.79,0.0,0.52914,0.00014,32.95622]
[1778075512106,34.18,81658.18,0.0,0.5292,0.00014,32.95605]
[1778075513028,34.18,81658.18,0.0,0.5292,0.00014,32.95605]
[1778075513050,34.18,81658.85,0.0,0.52929,0.00014,32.95574]
[1778075514030,34.18,81671.71,0.0,0.5311,0.00014,32.94959]
[1778075514485,34.18,81671.71,0.0,0.5311,0.00014,32.94959]
[1778075516593,34.18,81671.89,0.0,0.53113,0.00014,32.94949]
[1778075517270,34.18,81674.22,0.0,0.53145,0.00014,32.9483]
[1778075517405,34.18,81674.22,0.0,0.53145,0.00014,32.9483]
[1778075518004,34.18,81674.22,0.0,0.53145,0.00014,32.9483]
[1778075518201,34.18,81678.53,0.0,0.53206,0.00014,32.94604]
[1778075518965,34.18,81678.53,0.0,0.53206,0.00014,32.94604]
[1778075518974,34.18,81678.53,0.0,0.53206,0.00014,32.94604]
[1778075519006,34.18,81678.53,0.0,0.53206,0.00014,32.94604]
[1778075520440,34.17,81682.23,0.0,0.53258,0.00014,32.94403]
[1778075520586,34.17,81690.47,0.0,0.53374,0.00014,32.93937]
[1778075522593,34.17,81697.15,0.0,0.53468,0.00014,32.93538]
[1778075523476,34.17,81697.15,0.0,0.53468,0.00014,32.93538]
[1778075523522,34.17,81697.15,0.0,0.53468,0.00014,32.93538]
[1778075523562,34.17,81697.15,0.0,0.53468,0.00014,32.93538]
[1778075523871,34.17,81697.15,0.0,0.53468,0.00014,32.93538]
[1778075523896,34.17,81707.5,0.0,0.53613,0.00014,32.92884]
[1778075525725,34.17,81707.61,0.0,0.53615,0.00014,32.92877]
[1778075525825,34.17,81730.49,0.0,0.53936,0.00014,32.91277]
[1778075527675,34.17,81739.26,0.0,0.54059,0.00014,32.90607]
[1778075529255,34.16,81739.15,0.0,0.54057,0.00014,32.90615]
[1778075529305,34.16,81739.15,0.0,0.54057,0.00014,32.90615]
[1778075529641,34.16,81740.63,0.0,0.54078,0.00014,32.90498]
[1778075532663,34.16,81732.23,0.0,0.53961,0.00014,32.91144]
[1778075533734,34.16,81732.23,0.0,0.53961,0.00014,32.91144]
[1778075534917,34.16,81731.02,0.0,0.53944,0.00014,32.91234]
[1778075535132,34.16,81732.51,0.0,0.53965,0.00014,32.91122]
[1778075536387,34.16,81732.26,0.0,0.53961,0.00014,32.91141]
[1778075536990,34.16,81732.26,0.0,0.53961,0.00014,32.91141]
[1778075537080,34.16,81738.27,0.0,0.54045,0.00014,32.9068]
[1778075538525,34.16,81741.17,0.0,0.54086,0.00014,32.90453]
[1778075540720,34.15,81749.41,0.0,0.54202,0.00014,32.89785]
[1778075543205,34.15,81749.92,0.0,0.54209,0.00014,32.89742]
[1778075543739,34.15,81749.85,0.0,0.54208,0.00014,32.89747]
[1778075545472,34.15,81746.28,0.0,0.54158,0.00014,32.90038]
[1778075546527,34.15,81740.98,0.0,0.54084,0.00014,32.90461]
[1778075547815,34.14,81730.92,0.0,0.53943,0.00014,32.91232]
[1778075550789,34.15,81721.07,0.0,0.53805,0.00014,32.9195]
[1778075555825,34.14,81721.7,0.0,0.53814,0.00014,32.91598]
[1778075559852,34.14,81713.16,0.0,0.53695,0.00014,32.9219]
[1778075564050,34.14,81694.47,0.0,0.53432,0.00014,32.93382]
[1778075564891,34.14,81694.48,0.0,0.53432,0.00014,32.93381]
[1778075566905,34.14,81685.05,0.0,0.533,0.00014,32.93928]
[1778075568341,34.14,81679.77,0.0,0.53226,0.00014,32.94219]
[1778075569798,34.14,81679.69,0.0,0.53224,0.00014,32.94223]
[1778075570006,34.14,81670.61,0.0,0.53097,0.00014,32.94695]
[1778075575969,34.13,81672.68,0.0,0.53126,0.00014,32.94587]
[1778075577836,34.13,81677.03,0.0,0.53188,0.00014,32.94361]
[1778075577931,34.13,81677.03,0.0,0.53188,0.00014,32.94361]
[1778075578330,34.13,81671.34,0.0,0.53108,0.00014,32.94655]
[1778075578397,34.13,81671.34,0.0,0.53108,0.00014,32.94655]
[1778075579996,34.13,81664.91,0.0,0.53017,0.00014,32.9497]
[1778075583305,34.12,81663.18,0.0,0.52993,0.00014,32.95051]
[1778075583307,34.12,81663.18,0.0,0.52993,0.00014,32.95051]
[1778075588333,34.11,81663.46,0.0,0.52997,0.00014,32.95036]
[1778075590109,34.11,81649.91,0.0,0.52807,0.00014,32.95639]
[1778075591077,34.11,81649.91,0.0,0.52807,0.00014,32.95639]
[1778075599131,34.09,81651.81,0.0,0.52834,0.00014,32.95554]
[1778075602806,34.07,81653.49,0.0,0.52859,0.00014,32.95477]
[1778075602844,34.07,81657.64,0.0,0.52917,0.00014,32.95293]
[1778075605174,34.04,81649.0,0.0,0.52797,0.00014,32.9566]
[1778075610211,34.01,81655.54,0.0,0.5289,0.00014,32.95371]
[1778075613135,34.01,81645.31,0.0,0.52746,0.00014,32.95498]
[1778075614237,34.01,81638.44,0.0,0.52649,0.00014,32.95764]
[1778075617258,34.0,81649.13,0.0,0.528,0.00014,32.9534]
[1778075622685,34.0,81651.56,0.0,0.52835,0.00014,32.95235]
[1778075625314,33.99,81662.67,0.0,0.52992,0.00014,32.94732]
[1778075626236,33.99,81662.67,0.0,0.52992,0.00014,32.94732]
[1778075627482,33.99,81667.16,0.0,0.53056,0.00014,32.94514]
[1778075627525,33.99,81674.71,0.0,0.53162,0.00014,32.94129]
[1778075628666,33.99,81674.71,0.0,0.53162,0.00014,32.94129]
[1778075628699,33.99,81679.23,0.0,0.53226,0.00014,32.93887]
[1778075634378,33.98,81670.25,0.0,0.531,0.00014,32.94356]
[1778075639549,33.98,81666.97,0.0,0.53054,0.00014,32.94518]
[1778075642225,33.97,81675.87,0.0,0.5318,0.00014,32.94061]
[1778075642797,33.97,81675.87,0.0,0.5318,0.00014,32.94061]
[1778075642962,33.97,81675.87,0.0,0.5318,0.00014,32.94061]
[1778075643008,33.97,81685.26,0.0,0.53313,0.00014,32.93544]
[1778075644450,33.97,81701.63,0.0,0.53544,0.00014,32.92556]
[1778075645961,33.97,81701.63,0.0,0.53544,0.00014,32.92556]
[1778075646012,33.97,81701.63,0.0,0.53544,0.00014,32.92556]
[1778075646073,33.97,81706.42,0.0,0.53611,0.00014,32.92246]
[1778075646527,33.97,81706.42,0.0,0.53611,0.00014,32.92246]
[1778075648543,33.97,81727.04,0.0,0.53902,0.00014,32.90802]
[1778075649485,33.97,81727.04,0.0,0.53902,0.00014,32.90802]
[1778075652865,33.97,81723.44,0.0,0.53852,0.00014,32.91067]
[1778075652891,33.97,81723.44,0.0,0.53852,0.00014,32.91067]
[1778075653043,33.97,81720.66,0.0,0.53812,0.00014,32.91267]
[1778075658613,33.97,81722.47,0.0,0.53838,0.00014,32.91137]
[1778075662579,33.97,81713.22,0.0,0.53707,0.00014,32.91789]
[1778075664632,33.97,81719.42,0.0,0.53795,0.00014,32.91356]
[1778075666633,33.97,81725.49,0.0,0.5388,0.00014,32.90917]
[1778075670662,33.97,81718.26,0.0,0.53778,0.00014,32.91439]
[1778075675646,33.97,81717.31,0.0,0.53765,0.00014,32.912]
[1778075675885,33.97,81717.31,0.0,0.53765,0.00014,32.912]
[1778075676056,33.97,81713.95,0.0,0.53718,0.00014,32.91434]
[1778075677710,33.97,81707.66,0.0,0.53629,0.00014,32.91859]
[1778075681150,33.97,81714.34,0.0,0.53723,0.00014,32.91407]
[1778075682758,33.97,81721.69,0.0,0.53827,0.00014,32.90889]
[1778075685084,33.97,81727.55,0.0,0.5391,0.00014,32.90459]
[1778075685184,33.97,81734.84,0.0,0.54013,0.00014,32.89905]
[1778075687431,33.97,81738.09,0.0,0.54058,0.00014,32.8965]
[1778075687489,33.97,81738.09,0.0,0.54058,0.00014,32.8965]
[1778075688057,33.97,81745.17,0.0,0.54158,0.00014,32.89081]
[1778075691134,33.95,81754.49,0.0,0.54291,0.00014,32.88288]
[1778075693100,33.95,81754.76,0.0,0.54295,0.00014,32.88265]
[1778075693139,33.95,81754.76,0.0,0.54295,0.00014,32.88265]
[1778075698900,33.92,81753.52,0.0,0.5428,0.00014,32.88348]
[1778075700786,33.92,81753.24,0.0,0.54276,0.00014,32.88371]
[1778075701191,33.92,81753.24,0.0,0.54276,0.00014,32.88371]
[1778075701328,33.92,81751.56,0.0,0.54253,0.00014,32.88513]
[1778075701370,33.92,81751.56,0.0,0.54253,0.00014,32.88513]
[1778075703407,33.92,81745.61,0.0,0.54169,0.00014,32.89008]
[1778075703423,33.92,81745.61,0.0,0.54169,0.00014,32.89008]
[1778075708501,33.91,81747.68,0.0,0.54198,0.00014,32.88834]
[1778075708576,33.91,81747.68,0.0,0.54198,0.00014,32.88834]
[1778075708702,33.91,81747.68,0.0,0.54198,0.00014,32.88834]
[1778075708936,33.91,81747.68,0.0,0.54198,0.00014,32.88834]
[1778075708980,33.91,81762.15,0.0,0.54403,0.00014,32.87587]
[1778075710945,33.91,81771.48,0.0,0.54534,0.00014,32.86736]
[1778075711949,33.91,81779.05,0.0,0.54641,0.00014,32.8602]
[1778075712554,33.91,81779.05,0.0,0.54641,0.00014,32.8602]
[1778075712584,33.91,81779.05,0.0,0.54641,0.00014,32.8602]
[1778075712956,33.91,81785.34,0.0,0.5473,0.00014,32.85408]
[1778075713551,33.91,81785.34,0.0,0.5473,0.00014,32.85408]
[1778075713593,33.91,81785.34,0.0,0.5473,0.00014,32.85408]
[1778075713963,33.91,81788.56,0.0,0.54775,0.00014,32.85088]
[1778075715634,33.91,81793.68,0.0,0.54847,0.00014,32.84571]
[1778075716984,33.91,81803.89,0.0,0.54991,0.00014,32.83508]
[1778075718078,33.91,81793.56,0.0,0.54845,0.00014,32.84583]
[1778075720012,33.91,81793.93,0.0,0.54851,0.00014,32.84545]
[1778075725255,33.91,81799.57,0.0,0.5493,0.00014,32.83962]
[1778075725263,33.91,81788.74,0.0,0.54778,0.00014,32.8507]
[1778075726287,33.91,81788.74,0.0,0.54778,0.00014,32.8507]
[1778075727411,33.91,81785.22,0.0,0.54728,0.00014,32.8542]
[1778075729125,33.91,81768.27,0.0,0.54489,0.00014,32.87032]
[1778075731085,33.91,81758.22,0.0,0.54348,0.00014,32.87626]
[1778075731676,33.91,81758.22,0.0,0.54348,0.00014,32.87626]
[1778075732092,33.91,81754.68,0.0,0.54298,0.00014,32.87932]
[1778075735169,33.91,81755.17,0.0,0.54305,0.00014,32.87889]
[1778075735342,33.91,81756.12,0.0,0.54318,0.00014,32.87806]
[1778075741155,33.9,81759.85,0.0,0.54371,0.00014,32.87474]
[1778075742161,33.9,81766.85,0.0,0.5447,0.00014,32.86846]
[1778075744175,33.89,81772.92,0.0,0.54557,0.00014,32.86279]
[1778075749268,33.86,81774.95,0.0,0.54588,0.00014,32.86064]
[1778075753240,33.85,81768.4,0.0,0.54496,0.00014,32.86667]
[1778075753713,33.85,81768.4,0.0,0.54496,0.00014,32.86667]
[1778075753726,33.85,81768.4,0.0,0.54496,0.00014,32.86667]
[1778075753770,33.85,81768.4,0.0,0.54496,0.00014,32.86667]
[1778075756261,33.85,81758.62,0.0,0.54358,0.00014,32.87546]
[1778075758297,33.85,81757.77,0.0,0.54346,0.00014,32.8762]
[1778075758331,33.85,81757.77,0.0,0.54346,0.00014,32.8762]
[1778075760605,33.85,81753.92,0.0,0.54292,0.00014,32.87953]
[1778075760610,33.85,81753.92,0.0,0.54292,0.00014,32.87953]
[1778075761298,33.85,81754.93,0.0,0.54306,0.00014,32.87866]
[1778075762305,33.85,81743.84,0.0,0.5415,0.00014,32.88799]
[1778075763312,33.85,81728.54,0.0,0.53933,0.00014,32.90003]
[1778075764320,33.85,81721.13,0.0,0.53828,0.00014,32.90551]
[1778075769355,33.84,81724.4,0.0,0.53875,0.00014,32.90307]
[1778075774390,33.83,81723.14,0.0,0.53858,0.00014,32.90395]
[1778075777251,33.83,81719.74,0.0,0.5381,0.00014,32.90641]
[1778075777548,33.83,81714.28,0.0,0.53733,0.00014,32.91028]
[1778075777587,33.83,81703.04,0.0,0.53573,0.00014,32.91786]
[1778075779481,33.83,81683.02,0.0,0.53289,0.00014,32.93004]
[1778075780554,33.83,81683.02,0.0,0.53289,0.00014,32.93004]
[1778075780895,33.83,81683.02,0.0,0.53289,0.00014,32.93004]
[1778075780995,33.83,81678.81,0.0,0.5323,0.00014,32.93239]
[1778075786474,33.83,81676.92,0.0,0.53203,0.00014,32.93341]
[1778075788937,33.83,81677.99,0.0,0.53218,0.00014,32.93283]
[1778075789024,33.83,81677.99,0.0,0.53218,0.00014,32.93283]
[1778075789253,33.83,81677.99,0.0,0.53218,0.00014,32.93283]
[1778075789257,33.82,81676.19,0.0,0.53193,0.00014,32.9338]
[1778075790026,33.82,81676.19,0.0,0.53193,0.00014,32.9338]
[1778075791937,33.82,81681.41,0.0,0.53267,0.00014,32.93093]
[1778075791954,33.82,81681.41,0.0,0.53267,0.00014,32.93093]
[1778075792036,33.82,81696.12,0.0,0.53476,0.00014,32.91917]
[1778075794530,33.82,81701.29,0.0,0.53549,0.00014,32.91591]
[1778075799622,33.83,81703.57,0.0,0.53581,0.00014,32.91444]
[1778075804601,33.83,81711.95,0.0,0.537,0.00014,32.90882]
[1778075809696,33.83,81719.08,0.0,0.53801,0.00014,32.90382]
[1778075815678,33.83,81719.18,0.0,0.53802,0.00014,32.90375]
[1778075820713,33.83,81715.14,0.0,0.53745,0.00014,32.90662]
[1778075825748,33.83,81715.49,0.0,0.5375,0.00014,32.90636]
[1778075829135,33.83,81721.66,0.0,0.53838,0.00014,32.90194]
[1778075832222,33.83,81720.05,0.0,0.53815,0.00014,32.9031]
[1778075832672,33.82,81723.63,0.0,0.53866,0.00014,32.90049]
[1778075832976,33.82,81723.63,0.0,0.53866,0.00014,32.90049]
[1778075833077,33.82,81734.43,0.0,0.54019,0.00014,32.89229]
[1778075834237,33.82,81742.36,0.0,0.54131,0.00014,32.88595]
[1778075835079,33.82,81746.19,0.0,0.54185,0.00014,32.8828]
[1778075836825,33.82,81747.94,0.0,0.5421,0.00014,32.88132]
[1778075841863,33.82,81747.23,0.0,0.54201,0.00014,32.88188]
[1778075846921,33.81,81747.15,0.0,0.542,0.00014,32.88191]
[1778075851933,33.8,81748.95,0.0,0.54226,0.00014,32.87729]
[1778075856970,33.8,81749.96,0.0,0.54241,0.00014,32.87639]
[1778075860055,33.8,81741.39,0.0,0.5412,0.00014,32.88348]
[1778075866031,33.79,81745.02,0.0,0.54172,0.00014,32.88047]
[1778075871066,33.79,81745.88,0.0,0.54184,0.00014,32.87974]
[1778075876101,33.79,81748.44,0.0,0.5422,0.00014,32.87758]
[1778075881136,33.78,81743.24,0.0,0.54147,0.00014,32.88187]
[1778075884799,33.78,81746.53,0.0,0.54194,0.00014,32.87912]
[1778075887933,33.78,81747.84,0.0,0.54213,0.00014,32.87801]
[1778075889427,33.78,81747.84,0.0,0.54213,0.00014,32.878]
[1778075893111,33.77,81749.23,0.0,0.54233,0.00014,32.87682]
[1778075898256,33.77,81752.59,0.0,0.5428,0.00014,32.87394]
[1778075901457,33.77,81750.73,0.0,0.54254,0.00014,32.87553]
[1778075901522,33.77,81744.4,0.0,0.54164,0.00014,32.88084]
[1778075903291,33.77,81741.65,0.0,0.54126,0.00014,32.88309]
[1778075908328,33.76,81747.52,0.0,0.54209,0.00014,32.87818]
[1778075911166,33.76,81744.65,0.0,0.54169,0.00014,32.88057]
[1778075911351,33.76,81744.18,0.0,0.54162,0.00014,32.87789]
[1778075912358,33.76,81736.67,0.0,0.54056,0.00014,32.88397]
[1778075917395,33.76,81733.31,0.0,0.54008,0.00014,32.88659]
[1778075922429,33.75,81735.68,0.0,0.54042,0.00014,32.88471]
[1778075927467,33.75,81740.34,0.0,0.54108,0.00014,32.88098]
[1778075932500,33.75,81744.96,0.0,0.54174,0.00014,32.87718]
[1778075933581,33.75,81744.84,0.0,0.54172,0.00014,32.87727]
[1778075939550,33.75,81748.68,0.0,0.54227,0.00014,32.87404]
[1778075942724,33.75,81745.87,0.0,0.54187,0.00014,32.87639]
[1778075948612,33.74,81746.56,0.0,0.54198,0.00014,32.87576]
[1778075949999,33.74,81746.56,0.0,0.54198,0.00014,32.87576]
[1778075950036,33.74,81749.0,0.0,0.54233,0.00014,32.8737]
[1778075953647,33.74,81738.93,0.0,0.5409,0.00014,32.882]
[1778075958681,33.73,81743.39,0.0,0.54154,0.00014,32.87832]
[1778075959865,33.73,81743.39,0.0,0.54154,0.00014,32.87832]
[1778075959876,33.73,81743.12,0.0,0.5415,0.00014,32.87854]
[1778075965733,33.72,81743.17,0.0,0.54151,0.00014,32.87844]
[1778075969763,33.72,81734.03,0.0,0.54022,0.00014,32.88577]
[1778075974798,33.71,81736.13,0.0,0.54052,0.00014,32.88099]
[1778075979833,33.7,81730.11,0.0,0.53967,0.00014,32.88566]
[1778075982332,33.7,81727.38,0.0,0.53929,0.00014,32.88774]
[1778075982588,33.7,81727.38,0.0,0.53929,0.00014,32.88774]
[1778075982433,33.7,81714.07,0.0,0.5374,0.00014,32.89747]
[1778075982883,33.7,81706.87,0.0,0.53637,0.00014,32.90243]
[1778075983862,33.7,81706.87,0.0,0.53637,0.00014,32.90243]
[1778075984885,33.7,81695.42,0.0,0.53474,0.00014,32.90987]
[1778075988093,33.7,81695.03,0.0,0.53468,0.00014,32.91011]
[1778075988367,33.7,81695.03,0.0,0.53468,0.00014,32.91011]
[1778075988372,33.7,81694.07,0.0,0.53455,0.00014,32.91071]
[1778075990048,33.7,81694.07,0.0,0.53455,0.00014,32.91071]
[1778075991326,33.7,81688.82,0.0,0.5338,0.00014,32.9139]
[1778075991371,33.7,81688.82,0.0,0.5338,0.00014,32.9139]
[1778075991564,33.7,81688.82,0.0,0.5338,0.00014,32.9139]
[1778075991600,33.7,81687.77,0.0,0.53365,0.00014,32.91453]
[1778075992569,33.7,81687.77,0.0,0.53365,0.00014,32.91453]
[1778075993948,33.7,81698.78,0.0,0.53522,0.00014,32.90774]
[1778075995963,33.7,81706.15,0.0,0.53627,0.00014,32.90291]
[1778075996969,33.7,81712.53,0.0,0.53718,0.00014,32.89855]
[1778075997981,33.7,81706.11,0.0,0.53626,0.00014,32.90294]
[1778076000541,33.7,81702.4,0.0,0.53573,0.00014,32.9054]
[1778076000620,33.7,81702.4,0.0,0.53573,0.00014,32.9054]
[1778076000596,33.7,81697.06,0.0,0.53497,0.00014,32.90884]
[1778076003085,33.7,81693.88,0.0,0.53452,0.00014,32.91083]
[1778076003701,33.7,81697.26,0.0,0.535,0.00014,32.90871]
[1778076004510,33.7,81706.01,0.0,0.53625,0.00014,32.90302]
[1778076006053,33.7,81717.18,0.0,0.53784,0.00014,32.89528]
[1778076007059,33.7,81719.82,0.0,0.53821,0.00014,32.89337]
[1778076008297,33.7,81710.33,0.0,0.53686,0.00014,32.90009]
[1778076010081,33.7,81701.78,0.0,0.53564,0.00014,32.90583]
[1778076012097,33.71,81701.05,0.0,0.53554,0.00014,32.90631]
[1778076017412,33.71,81696.02,0.0,0.53482,0.00014,32.90953]
[1778076017496,33.71,81696.02,0.0,0.53482,0.00014,32.90953]
[1778076018574,33.71,81693.09,0.0,0.5344,0.00014,32.91135]
[1778076018916,33.71,81690.96,0.0,0.5341,0.00014,32.91265]
[1778076019240,33.71,81690.96,0.0,0.5341,0.00014,32.91265]
[1778076021232,33.71,81701.43,0.0,0.53559,0.00014,32.90608]
[1778076023172,33.71,81700.72,0.0,0.53549,0.00014,32.90655]
[1778076025186,33.71,81692.66,0.0,0.53434,0.00014,32.91163]
[1778076028186,33.71,81693.55,0.0,0.53447,0.00014,32.91109]
[1778076028243,33.71,81693.55,0.0,0.53447,0.00014,32.91109]
[1778076028660,33.71,81685.08,0.0,0.53326,0.00014,32.91617]
[1778076030233,33.71,81677.4,0.0,0.53216,0.00014,32.92051]
[1778076032246,33.71,81671.87,0.0,0.53138,0.00014,32.92042]
[1778076034984,33.72,81673.39,0.0,0.53159,0.00014,32.91962]
[1778076035062,33.72,81673.39,0.0,0.53159,0.00014,32.91962]
[1778076035121,33.72,81673.39,0.0,0.53159,0.00014,32.91962]
[1778076035339,33.72,81673.39,0.0,0.53159,0.00014,32.91962]
[1778076035377,33.72,81673.39,0.0,0.53159,0.00014,32.91962]
[1778076035415,33.72,81673.39,0.0,0.53159,0.00014,32.91962]
[1778076035492,33.72,81669.46,0.0,0.53103,0.00014,32.92168]
[1778076037261,33.72,81669.15,0.0,0.53099,0.00014,32.92184]
[1778076037389,33.72,81669.15,0.0,0.53099,0.00014,32.92184]
[1778076037452,33.72,81658.86,0.0,0.52952,0.00014,32.92691]
[1778076038639,33.72,81658.86,0.0,0.52952,0.00014,32.92691]
[1778076039351,33.72,81658.49,0.0,0.52947,0.00014,32.92708]
[1778076039494,33.72,81658.49,0.0,0.52947,0.00014,32.92708]
[1778076039521,33.71,81661.78,0.0,0.52994,0.00014,32.92551]
[1778076040703,33.71,81661.97,0.0,0.52997,0.00014,32.92542]
[1778076041179,33.71,81661.97,0.0,0.52997,0.00014,32.92542]
[1778076041400,33.71,81661.97,0.0,0.52997,0.00014,32.92542]
[1778076041427,33.71,81661.97,0.0,0.52997,0.00014,32.92542]
[1778076041516,33.71,81665.31,0.0,0.53044,0.00014,32.92378]
[1778076044342,33.71,81671.82,0.0,0.53137,0.00014,32.92044]
[1778076046425,33.71,81668.54,0.0,0.53091,0.00014,32.92214]
[1778076046663,33.71,81662.17,0.0,0.53,0.00014,32.92531]
[1778076046805,33.71,81662.17,0.0,0.53,0.00014,32.92531]
[1778076046814,33.71,81662.17,0.0,0.53,0.00014,32.92531]
[1778076047366,33.71,81662.01,0.0,0.52998,0.00014,32.92539]
[1778076049380,33.71,81652.07,0.0,0.52856,0.00014,32.92999]
[1778076054416,33.71,81645.8,0.0,0.52767,0.00014,32.93267]
[1778076059451,33.7,81649.2,0.0,0.52815,0.00014,32.93122]
[1778076061281,33.7,81648.15,0.0,0.528,0.00014,32.93167]
[1778076061350,33.7,81648.15,0.0,0.528,0.00014,32.93167]
[1778076061599,33.7,81648.15,0.0,0.528,0.00014,32.93167]
[1778076061520,33.7,81628.49,0.0,0.5252,0.00014,32.93923]
[1778076061970,33.7,81628.49,0.0,0.5252,0.00014,32.93923]
[1778076062023,33.7,81628.49,0.0,0.5252,0.00014,32.93923]
[1778076062202,33.7,81628.49,0.0,0.5252,0.00014,32.93923]
[1778076062280,33.7,81628.49,0.0,0.5252,0.00014,32.93923]
[1778076062495,33.7,81627.96,0.0,0.52512,0.00014,32.93941]
[1778076063120,33.7,81627.96,0.0,0.52512,0.00014,32.93941]
[1778076063662,33.7,81627.96,0.0,0.52512,0.00014,32.93941]
[1778076063692,33.7,81627.96,0.0,0.52512,0.00014,32.93941]
[1778076063490,33.7,81612.29,0.0,0.52288,0.00014,32.94424]
[1778076063846,33.7,81612.29,0.0,0.52288,0.00014,32.94424]
[1778076064491,33.7,81606.77,0.0,0.52209,0.00014,32.94569]
[1778076065501,33.7,81619.92,0.0,0.52397,0.00014,32.94202]
[1778076066506,33.7,81629.01,0.0,0.52527,0.00014,32.93906]
[1778076068532,33.7,81633.64,0.0,0.52593,0.00014,32.93741]
[1778076068752,33.7,81633.64,0.0,0.52593,0.00014,32.93741]
[1778076068790,33.7,81633.64,0.0,0.52593,0.00014,32.93741]
[1778076069445,33.7,81633.64,0.0,0.52593,0.00014,32.93741]
[1778076070041,33.7,81633.52,0.0,0.52591,0.00014,32.93745]
[1778076070467,33.7,81633.52,0.0,0.52591,0.00014,32.93745]
[1778076070507,33.7,81633.52,0.0,0.52591,0.00014,32.93745]
[1778076070590,33.7,81614.82,0.0,0.52324,0.00014,32.94353]
[1778076071481,33.7,81614.82,0.0,0.52324,0.00014,32.94353]
[1778076072721,33.7,81618.72,0.0,0.5238,0.00014,32.94239]
[1778076072746,33.7,81618.72,0.0,0.5238,0.00014,32.94239]
[1778076073560,33.7,81624.93,0.0,0.52469,0.00014,32.94043]
[1778076073874,33.7,81624.93,0.0,0.52469,0.00014,32.94043]
[1778076075463,33.7,81628.65,0.0,0.52522,0.00014,32.93918]
[1778076078495,33.7,81634.66,0.0,0.52608,0.00014,32.93703]
[1778076079973,33.7,81637.87,0.0,0.52654,0.00014,32.93582]
[1778076081618,33.69,81659.9,0.0,0.52968,0.00014,32.92635]
[1778076082625,33.69,81659.9,0.0,0.52968,0.00014,32.92635]
[1778076084047,33.69,81660.07,0.0,0.52971,0.00014,32.92627]
[1778076086653,33.69,81648.63,0.0,0.52807,0.00014,32.93145]
[1778076087660,33.69,81634.01,0.0,0.52599,0.00014,32.93726]
[1778076088671,33.69,81633.89,0.0,0.52597,0.00014,32.9373]
[1778076093701,33.69,81645.78,0.0,0.52767,0.00014,32.92958]
[1778076097572,33.69,81647.78,0.0,0.52796,0.00014,32.92873]
[1778076098737,33.68,81638.24,0.0,0.5266,0.00014,32.9326]
[1778076100751,33.68,81631.7,0.0,0.52566,0.00014,32.93502]
[1778076101861,33.68,81624.95,0.0,0.5247,0.00014,32.93733]
[1778076103071,33.68,81624.95,0.0,0.5247,0.00014,32.93733]
[1778076105554,33.68,81632.53,0.0,0.52578,0.00014,32.93472]
[1778076106792,33.68,81639.55,0.0,0.52678,0.00014,32.93208]
[1778076111931,33.68,81624.38,0.0,0.52462,0.00014,32.93752]
[1778076113846,33.68,81617.47,0.0,0.52363,0.00014,32.93968]
[1778076114851,33.69,81614.59,0.0,0.52322,0.00014,32.94052]
[1778076120621,33.69,81619.44,0.0,0.52391,0.00014,32.93909]
[1778076121502,33.69,81618.45,0.0,0.52377,0.00014,32.9394]
[1778076121540,33.69,81618.45,0.0,0.52377,0.00014,32.9394]
[1778076123916,33.69,81603.4,0.0,0.52161,0.00014,32.94345]
[1778076125088,33.69,81603.4,0.0,0.52161,0.00014,32.94345]
[1778076127827,33.69,81600.21,0.0,0.52116,0.00014,32.94418]
[1778076129879,33.69,81601.19,0.0,0.5213,0.00014,32.94396]
[1778076129953,33.69,81601.19,0.0,0.5213,0.00014,32.94396]
[1778076129978,33.69,81608.43,0.0,0.52233,0.00014,32.9422]
[1778076131704,33.69,81608.43,0.0,0.52233,0.00014,32.9422]
[1778076131764,33.69,81603.07,0.0,0.52157,0.00014,32.94352]
[1778076137009,33.69,81606.95,0.0,0.52212,0.00014,32.94257]
[1778076141632,33.69,81607.67,0.0,0.52223,0.00014,32.94239]
[1778076141731,33.69,81607.67,0.0,0.52223,0.00014,32.94239]
[1778076141736,33.69,81607.67,0.0,0.52223,0.00014,32.94239]
[1778076141722,33.69,81608.85,0.0,0.52239,0.00014,32.94209]
[1778076141839,33.69,81608.85,0.0,0.52239,0.00014,32.94209]
[1778076142141,33.69,81611.81,0.0,0.52282,0.00014,32.9413]
[1778076144187,33.69,81611.81,0.0,0.52282,0.00014,32.9413]
[1778076144219,33.69,81625.48,0.0,0.52477,0.00014,32.93717]
[1778076144895,33.69,81625.48,0.0,0.52477,0.00014,32.93717]
[1778076147084,33.69,81614.32,0.0,0.52318,0.00014,32.9406]
[1778076148955,33.69,81611.22,0.0,0.52273,0.00014,32.94146]
[1778076150449,33.69,81607.82,0.0,0.52225,0.00014,32.94235]
[1778076151611,33.69,81606.9,0.0,0.52211,0.00014,32.94259]
[1778076151629,33.69,81606.9,0.0,0.52211,0.00014,32.94259]
[1778076151712,33.69,81605.38,0.0,0.5219,0.00014,32.93992]
[1778076155139,33.69,81612.97,0.0,0.52298,0.00014,32.93793]
[1778076159849,33.69,81617.17,0.0,0.52358,0.00014,32.93673]
[1778076163290,33.7,81609.4,0.0,0.52247,0.00014,32.9389]
[1778076168405,33.7,81607.26,0.0,0.52217,0.00014,32.93945]
[1778076173483,33.7,81609.86,0.0,0.52254,0.00014,32.93878]
[1778076177295,33.7,81600.41,0.0,0.52119,0.00014,32.94109]
[1778076180741,33.7,81592.69,0.0,0.52008,0.00014,32.94269]
[1778076181091,33.7,81592.69,0.0,0.52008,0.00014,32.94269]
[1778076181222,33.7,81592.69,0.0,0.52008,0.00014,32.94269]
[1778076181275,33.7,81592.69,0.0,0.52008,0.00014,32.94269]
[1778076181348,33.7,81592.69,0.0,0.52008,0.00014,32.94269]
[1778076181783,33.7,81592.69,0.0,0.52008,0.00014,32.94269]
[1778076181634,33.69,81590.65,0.0,0.51979,0.00014,32.94307]
[1778076181921,33.69,81590.65,0.0,0.51979,0.00014,32.94307]
[1778076182426,33.69,81580.22,0.0,0.5183,0.00014,32.94475]
[1778076184350,33.69,81571.86,0.0,0.5171,0.00014,32.94577]
[1778076188715,33.69,81573.24,0.0,0.5173,0.00014,32.94562]
[1778076188771,33.69,81573.24,0.0,0.5173,0.00014,32.94562]
[1778076188810,33.69,81573.24,0.0,0.5173,0.00014,32.94562]
[1778076188817,33.69,81584.57,0.0,0.51892,0.00014,32.94411]
[1778076188967,33.69,81584.57,0.0,0.51892,0.00014,32.94411]
[1778076189612,33.69,81584.57,0.0,0.51892,0.00014,32.94411]
[1778076189702,33.69,81591.96,0.0,0.51998,0.00014,32.94283]
[1778076189846,33.69,81591.96,0.0,0.51998,0.00014,32.94283]
[1778076190400,33.69,81591.96,0.0,0.51998,0.00014,32.94283]
[1778076190412,33.69,81603.59,0.0,0.52164,0.00014,32.94034]
[1778076191310,33.69,81603.59,0.0,0.52164,0.00014,32.94034]
[1778076191398,33.69,81603.59,0.0,0.52164,0.00014,32.94034]
[1778076192556,33.69,81603.59,0.0,0.52164,0.00014,32.94034]
[1778076192618,33.69,81609.3,0.0,0.52246,0.00014,32.93891]
[1778076197096,33.69,81614.4,0.0,0.52319,0.00014,32.93752]
[1778076197946,33.69,81614.75,0.0,0.52324,0.00014,32.93742]
[1778076198850,33.69,81614.75,0.0,0.52324,0.00014,32.93742]
[1778076199947,33.69,81610.16,0.0,0.52258,0.00014,32.93869]
[1778076200461,33.69,81608.4,0.0,0.52233,0.00014,32.93915]
[1778076204204,33.69,81612.08,0.0,0.52286,0.00014,32.93816]
[1778076204275,33.69,81612.08,0.0,0.52286,0.00014,32.93816]
[1778076204489,33.69,81615.54,0.0,0.52335,0.00014,32.93719]
[1778076207809,33.68,81638.12,0.0,0.52658,0.00014,32.92959]
[1778076208012,33.68,81638.12,0.0,0.52658,0.00014,32.92959]
[1778076209524,33.69,81636.34,0.0,0.52633,0.00014,32.93026]
[1778076210536,33.69,81626.37,0.0,0.5249,0.00014,32.93381]
[1778076211623,33.69,81618.51,0.0,0.52378,0.00014,32.93326]
[1778076217580,33.68,81613.37,0.0,0.52304,0.00014,32.93475]
[1778076221313,33.69,81618.58,0.0,0.52379,0.00014,32.93324]
[1778076224374,33.69,81615.0,0.0,0.52328,0.00014,32.93429]
[1778076229665,33.69,81615.1,0.0,0.52329,0.00014,32.93427]
[1778076231090,33.69,81611.94,0.0,0.52284,0.00014,32.93515]
[1778076231886,33.69,81605.59,0.0,0.52193,0.00014,32.93681]
[1778076231955,33.69,81605.59,0.0,0.52193,0.00014,32.93681]
[1778076232129,33.69,81605.59,0.0,0.52193,0.00014,32.93681]
[1778076232810,33.69,81605.59,0.0,0.52193,0.00014,32.93681]
[1778076232792,33.69,81588.88,0.0,0.51954,0.00014,32.94034]
[1778076233693,33.69,81588.5,0.0,0.51948,0.00014,32.9404]
[1778076234752,33.69,81588.5,0.0,0.51948,0.00014,32.9404]
[1778076234805,33.69,81578.07,0.0,0.51799,0.00014,32.94199]
[1778076234937,33.69,81578.07,0.0,0.51799,0.00014,32.94199]
[1778076235709,33.69,81578.07,0.0,0.51799,0.00014,32.94199]
[1778076237723,33.69,81578.02,0.0,0.51799,0.00014,32.94199]
[1778076237767,33.69,81577.12,0.0,0.51786,0.00014,32.94211]
[1778076238018,33.69,81577.12,0.0,0.51786,0.00014,32.94211]
[1778076241750,33.69,81569.06,0.0,0.5167,0.00014,32.94298]
[1778076245778,33.68,81559.03,0.0,0.51527,0.00014,32.94369]
[1778076247519,33.68,81557.38,0.0,0.51503,0.00014,32.94376]
[1778076248798,33.68,81548.68,0.0,0.51378,0.00014,32.94397]
[1778076249624,33.68,81548.68,0.0,0.51378,0.00014,32.94397]
[1778076254841,33.69,81552.57,0.0,0.51434,0.00014,32.94392]
[1778076257863,33.69,81560.61,0.0,0.51549,0.00014,32.94361]
[1778076262304,33.69,81564.25,0.0,0.51601,0.00014,32.94337]
[1778076262332,33.69,81564.25,0.0,0.51601,0.00014,32.94337]
[1778076262765,33.69,81564.25,0.0,0.51601,0.00014,32.94337]
[1778076262907,33.68,81557.49,0.0,0.51505,0.00014,32.94376]
[1778076263555,33.68,81557.49,0.0,0.51505,0.00014,32.94376]
[1778076263626,33.69,81553.02,0.0,0.51441,0.00014,32.94391]
[1778076264986,33.69,81545.28,0.0,0.5133,0.00014,32.94396]
[1778076266316,33.69,81545.28,0.0,0.5133,0.00014,32.94396]
[1778076266482,33.69,81544.14,0.0,0.51313,0.00014,32.94395]
[1778076270935,33.69,81534.43,0.0,0.51174,0.00014,32.94361]
[1778076271144,33.69,81534.43,0.0,0.51174,0.00014,32.94361]
[1778076273101,33.69,81524.71,0.0,0.51035,0.00014,32.93982]
[1778076278206,33.69,81523.0,0.0,0.51011,0.00014,32.93964]
[1778076278417,33.69,81523.0,0.0,0.51011,0.00014,32.93964]
[1778076284130,33.69,81515.02,0.0,0.50896,0.00014,32.93868]
[1778076286141,33.69,81504.95,0.0,0.50752,0.00014,32.93707]
[1778076288731,33.69,81500.87,0.0,0.50693,0.00014,32.9363]
[1778076288805,33.69,81494.26,0.0,0.50598,0.00014,32.93489]
[1778076289205,33.69,81494.26,0.0,0.50598,0.00014,32.93489]
[1778076289404,33.69,81494.26,0.0,0.50598,0.00014,32.93489]
[1778076289541,33.69,81494.26,0.0,0.50598,0.00014,32.93489]
[1778076289549,33.69,81494.26,0.0,0.50598,0.00014,32.93489]
[1778076289821,33.69,81483.74,0.0,0.50447,0.00014,32.93228]
[1778076291262,33.69,81482.63,0.0,0.50432,0.00014,32.93197]
[1778076291270,33.69,81482.63,0.0,0.50432,0.00014,32.93197]
[1778076291384,33.69,81482.63,0.0,0.50432,0.00014,32.93197]
[1778076291906,33.69,81482.63,0.0,0.50432,0.00014,32.93197]
[1778076291846,33.69,81462.03,0.0,0.50136,0.00014,32.92538]
[1778076292402,33.69,81462.03,0.0,0.50136,0.00014,32.92538]
[1778076292766,33.69,81455.4,0.0,0.50041,0.00014,32.92288]
[1778076293406,33.69,81455.4,0.0,0.50041,0.00014,32.92288]
[1778076293507,33.69,81455.4,0.0,0.50041,0.00014,32.92288]
[1778076293717,33.69,81455.4,0.0,0.50041,0.00014,32.92288]
[1778076293818,33.69,81436.35,0.0,0.49767,0.00014,32.91463]
[1778076295107,33.69,81432.71,0.0,0.49715,0.00014,32.91288]
[1778076295854,33.69,81428.53,0.0,0.49655,0.00014,32.9108]
[1778076299510,33.68,81433.1,0.0,0.49721,0.00014,32.91307]
[1778076299674,33.68,81433.1,0.0,0.49721,0.00014,32.91307]
[1778076299704,33.68,81433.1,0.0,0.49721,0.00014,32.91307]
[1778076299771,33.68,81433.1,0.0,0.49721,0.00014,32.91307]
[1778076299800,33.68,81433.1,0.0,0.49721,0.00014,32.91307]
[1778076299954,33.68,81433.04,0.0,0.4972,0.00014,32.91304]
[1778076300502,33.68,81433.04,0.0,0.4972,0.00014,32.91304]
[1778076301252,33.68,81430.37,0.0,0.49682,0.00014,32.91173]
[1778076301397,33.68,81430.37,0.0,0.49682,0.00014,32.91173]
[1778076301714,33.68,81430.37,0.0,0.49682,0.00014,32.91173]
[1778076301816,33.68,81415.39,0.0,0.49466,0.00014,32.90378]
[1778076301988,33.68,81415.39,0.0,0.49466,0.00014,32.90378]
[1778076302210,33.68,81415.39,0.0,0.49466,0.00014,32.90378]
[1778076302230,33.68,81415.39,0.0,0.49466,0.00014,32.90378]
[1778076302421,33.68,81415.39,0.0,0.49466,0.00014,32.90378]
[1778076302604,33.68,81415.39,0.0,0.49466,0.00014,32.90378]
[1778076302644,33.68,81415.39,0.0,0.49466,0.00014,32.90378]
[1778076302680,33.68,81415.39,0.0,0.49466,0.00014,32.90378]
[1778076302781,33.68,81415.39,0.0,0.49466,0.00014,32.90378]
[1778076302851,33.68,81415.39,0.0,0.49466,0.00014,32.90378]
[1778076302949,33.68,81421.13,0.0,0.49549,0.00014,32.90694]
[1778076303307,33.68,81421.13,0.0,0.49549,0.00014,32.90694]
[1778076303435,33.68,81421.13,0.0,0.49549,0.00014,32.90694]
[1778076303480,33.68,81421.13,0.0,0.49549,0.00014,32.90694]
[1778076303496,33.68,81421.13,0.0,0.49549,0.00014,32.90694]
[1778076303536,33.68,81420.85,0.0,0.49545,0.00014,32.90679]
[1778076305462,33.68,81420.91,0.0,0.49546,0.00014,32.90682]
[1778076305506,33.68,81420.91,0.0,0.49546,0.00014,32.90682]
[1778076305537,33.68,81420.91,0.0,0.49546,0.00014,32.90682]
[1778076305898,33.68,81420.91,0.0,0.49546,0.00014,32.90682]
[1778076305965,33.68,81420.91,0.0,0.49546,0.00014,32.90682]
[1778076305923,33.68,81427.51,0.0,0.4964,0.00014,32.91028]
[1778076306262,33.68,81427.51,0.0,0.4964,0.00014,32.91028]
[1778076306361,33.68,81426.3,0.0,0.49623,0.00014,32.90966]
[1778076308515,33.68,81426.0,0.0,0.49619,0.00014,32.90951]
[1778076308953,33.68,81419.2,0.0,0.49521,0.00014,32.90589]
[1778076312328,33.68,81403.66,0.0,0.49298,0.00014,32.89688]
[1778076313402,33.68,81397.85,0.0,0.49214,0.00014,32.89325]
[1778076315208,33.68,81398.11,0.0,0.49218,0.00014,32.89341]
[1778076315241,33.68,81398.11,0.0,0.49218,0.00014,32.89341]
[1778076315923,33.67,81400.48,0.0,0.49252,0.00014,32.89491]
[1778076318973,33.67,81415.97,0.0,0.49474,0.00014,32.9041]
[1778076319958,33.67,81415.97,0.0,0.49474,0.00014,32.9041]
[1778076319989,33.67,81420.95,0.0,0.49546,0.00014,32.90683]
[1778076320130,33.67,81420.95,0.0,0.49546,0.00014,32.90683]
[1778076320155,33.67,81420.95,0.0,0.49546,0.00014,32.90683]
[1778076320439,33.67,81420.95,0.0,0.49546,0.00014,32.90683]
[1778076320555,33.67,81420.95,0.0,0.49546,0.00014,32.90683]
[1778076320698,33.67,81420.95,0.0,0.49546,0.00014,32.90683]
[1778076320752,33.67,81420.95,0.0,0.49546,0.00014,32.90683]
[1778076320812,33.67,81420.95,0.0,0.49546,0.00014,32.90683]
[1778076320963,33.67,81420.95,0.0,0.49546,0.00014,32.90683]
[1778076320975,33.67,81416.77,0.0,0.49485,0.00014,32.90454]
[1778076321112,33.67,81416.77,0.0,0.49485,0.00014,32.90454]
[1778076321157,33.67,81416.77,0.0,0.49485,0.00014,32.90454]
[1778076321234,33.67,81416.77,0.0,0.49485,0.00014,32.90454]
[1778076321359,33.67,81416.77,0.0,0.49485,0.00014,32.90454]
[1778076322010,33.67,81416.77,0.0,0.49485,0.00014,32.90454]
[1778076322057,33.67,81416.77,0.0,0.49485,0.00014,32.90454]
[1778076321435,33.67,81418.32,0.0,0.49508,0.00014,32.9054]
[1778076322472,33.67,81418.32,0.0,0.49508,0.00014,32.9054]
[1778076322485,33.67,81418.32,0.0,0.49508,0.00014,32.9054]
[1778076322529,33.67,81418.32,0.0,0.49508,0.00014,32.9054]
[1778076322678,33.67,81418.32,0.0,0.49508,0.00014,32.9054]
[1778076322714,33.67,81418.32,0.0,0.49508,0.00014,32.9054]
[1778076322763,33.67,81418.32,0.0,0.49508,0.00014,32.9054]
[1778076322931,33.67,81418.32,0.0,0.49508,0.00014,32.9054]
[1778076322997,33.67,81418.32,0.0,0.49508,0.00014,32.9054]
[1778076322942,33.67,81430.36,0.0,0.49681,0.00014,32.91172]
[1778076323184,33.67,81430.36,0.0,0.49681,0.00014,32.91172]
[1778076323403,33.67,81430.36,0.0,0.49681,0.00014,32.91172]
[1778076323416,33.67,81430.36,0.0,0.49681,0.00014,32.91172]
[1778076323585,33.67,81430.36,0.0,0.49681,0.00014,32.91172]
[1778076323767,33.67,81430.36,0.0,0.49681,0.00014,32.91172]
[1778076323858,33.67,81430.36,0.0,0.49681,0.00014,32.91172]
[1778076323964,33.67,81430.36,0.0,0.49681,0.00014,32.91172]
[1778076323904,33.67,81445.74,0.0,0.49902,0.00014,32.91889]
[1778076324042,33.67,81445.74,0.0,0.49902,0.00014,32.91889]
[1778076324239,33.67,81445.74,0.0,0.49902,0.00014,32.91889]
[1778076324332,33.67,81445.74,0.0,0.49902,0.00014,32.91889]
[1778076324395,33.67,81445.74,0.0,0.49902,0.00014,32.91889]
[1778076324453,33.67,81445.74,0.0,0.49902,0.00014,32.91889]
[1778076324481,33.67,81445.74,0.0,0.49902,0.00014,32.91889]
[1778076324863,33.67,81445.74,0.0,0.49902,0.00014,32.91889]
[1778076324897,33.67,81445.74,0.0,0.49902,0.00014,32.91889]
[1778076324988,33.67,81444.02,0.0,0.49877,0.00014,32.91814]
[1778076325837,33.67,81430.86,0.0,0.49688,0.00014,32.91197]
[1778076326295,33.67,81430.86,0.0,0.49688,0.00014,32.91197]
[1778076326304,33.67,81430.86,0.0,0.49688,0.00014,32.91197]
[1778076326998,33.67,81427.47,0.0,0.49639,0.00014,32.91026]
[1778076327912,33.67,81424.98,0.0,0.49603,0.00014,32.90897]
[1778076331007,33.67,81418.22,0.0,0.49506,0.00014,32.90229]
[1778076331994,33.67,81404.78,0.0,0.49313,0.00014,32.8945]
[1778076332965,33.66,81397.51,0.0,0.49208,0.00014,32.88997]
[1778076333148,33.66,81397.51,0.0,0.49208,0.00014,32.88997]
[1778076333173,33.66,81397.51,0.0,0.49208,0.00014,32.88997]
[1778076333767,33.66,81392.86,0.0,0.49141,0.00014,32.88695]
[1778076334390,33.66,81392.86,0.0,0.49141,0.00014,32.88695]
[1778076334641,33.66,81392.86,0.0,0.49141,0.00014,32.88695]
[1778076334819,33.66,81392.86,0.0,0.49141,0.00014,32.88695]
[1778076334855,33.66,81379.88,0.0,0.48955,0.00014,32.87804]
[1778076335521,33.66,81379.88,0.0,0.48955,0.00014,32.87804]
[1778076336502,33.66,81373.77,0.0,0.48867,0.00014,32.87359]
[1778076339974,33.66,81372.36,0.0,0.48847,0.00014,32.87254]
[1778076339987,33.66,81372.36,0.0,0.48847,0.00014,32.87254]
[1778076340017,33.66,81377.39,0.0,0.48919,0.00014,32.87624]
[1778076343748,33.66,81364.25,0.0,0.4873,0.00014,32.86634]
[1778076344641,33.66,81364.25,0.0,0.4873,0.00014,32.86634]
[1778076344690,33.66,81364.25,0.0,0.4873,0.00014,32.86634]
[1778076344709,33.66,81364.25,0.0,0.4873,0.00014,32.86634]
[1778076345864,33.66,81358.78,0.0,0.48651,0.00014,32.862]
[1778076345989,33.66,81358.78,0.0,0.48651,0.00014,32.862]
[1778076345876,33.66,81347.58,0.0,0.4849,0.00014,32.85272]
[1778076347013,33.66,81347.58,0.0,0.4849,0.00014,32.85272]
[1778076347349,33.66,81346.3,0.0,0.48472,0.00014,32.85163]
[1778076347579,33.66,81346.3,0.0,0.48472,0.00014,32.85162]
[1778076348891,33.66,81346.3,0.0,0.48472,0.00014,32.85162]
[1778076348992,33.66,81362.53,0.0,0.48705,0.00014,32.86499]
[1778076349922,33.66,81362.53,0.0,0.48705,0.00014,32.86499]
[1778076350014,33.66,81357.05,0.0,0.48626,0.00014,32.8606]
[1778076353134,33.65,81363.45,0.0,0.48718,0.00014,32.8657]
[1778076354013,33.65,81377.61,0.0,0.48922,0.00014,32.87639]
[1778076355032,33.65,81388.72,0.0,0.49081,0.00014,32.88417]
[1778076355145,33.65,81388.72,0.0,0.49081,0.00014,32.88417]
[1778076355791,33.65,81388.72,0.0,0.49081,0.00014,32.88417]
[1778076355941,33.65,81388.72,0.0,0.49081,0.00014,32.88417]
[1778076355937,33.65,81391.08,0.0,0.49115,0.00014,32.88575]
[1778076356129,33.65,81391.08,0.0,0.49115,0.00014,32.88575]
[1778076356186,33.65,81391.08,0.0,0.49115,0.00014,32.88575]
[1778076356462,33.65,81391.08,0.0,0.49115,0.00014,32.88575]
[1778076356618,33.65,81391.08,0.0,0.49115,0.00014,32.88575]
[1778076356649,33.65,81391.08,0.0,0.49115,0.00014,32.88575]
[1778076356836,33.65,81391.08,0.0,0.49115,0.00014,32.88575]
[1778076356844,33.65,81390.7,0.0,0.49109,0.00014,32.8855]
[1778076358317,33.65,81390.63,0.0,0.49108,0.00014,32.88545]
[1778076358375,33.65,81390.63,0.0,0.49108,0.00014,32.88545]
[1778076358656,33.65,81399.89,0.0,0.49241,0.00014,32.89146]
[1778076359348,33.65,81399.89,0.0,0.49241,0.00014,32.89146]
[1778076359394,33.65,81399.89,0.0,0.49241,0.00014,32.89146]
[1778076359664,33.65,81400.23,0.0,0.49246,0.00014,32.89167]
[1778076360484,33.65,81400.23,0.0,0.49246,0.00014,32.89167]
[1778076360522,33.65,81400.23,0.0,0.49246,0.00014,32.89167]
[1778076360670,33.65,81399.22,0.0,0.49232,0.00014,32.89104]
[1778076365711,33.64,81403.32,0.0,0.49291,0.00014,32.89359]
[1778076367031,33.64,81418.04,0.0,0.49502,0.00014,32.90218]
[1778076367814,33.64,81412.52,0.0,0.49423,0.00014,32.89907]
[1778076368411,33.64,81412.52,0.0,0.49423,0.00014,32.89907]
[1778076368551,33.64,81412.52,0.0,0.49423,0.00014,32.89907]
[1778076370000,33.64,81383.37,0.0,0.49003,0.00014,32.88047]
[1778076370288,33.64,81383.37,0.0,0.49003,0.00014,32.88047]
[1778076371027,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371471,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371491,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371575,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371622,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371666,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371705,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371715,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371735,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371862,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371925,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371928,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371960,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371994,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076372048,33.64,81377.04,0.0,0.48912,0.00014,32.87595]
[1778076371985,33.64,81373.95,0.0,0.48868,0.00014,32.87368]
[1778076372129,33.64,81373.95,0.0,0.48868,0.00014,32.87368]
[1778076372170,33.64,81373.95,0.0,0.48868,0.00014,32.87368]
[1778076372180,33.64,81373.95,0.0,0.48868,0.00014,32.87368]
[1778076372336,33.64,81373.95,0.0,0.48868,0.00014,32.87368]
[1778076372533,33.64,81373.95,0.0,0.48868,0.00014,32.87368]
[1778076372568,33.64,81373.95,0.0,0.48868,0.00014,32.87368]
[1778076372754,33.64,81373.95,0.0,0.48868,0.00014,32.87368]
[1778076372781,33.64,81373.95,0.0,0.48868,0.00014,32.87368]
[1778076372966,33.64,81373.95,0.0,0.48868,0.00014,32.87368]
[1778076372970,33.64,81370.58,0.0,0.48819,0.00014,32.87116]
[1778076373204,33.64,81370.58,0.0,0.48819,0.00014,32.87116]
[1778076373242,33.64,81370.58,0.0,0.48819,0.00014,32.87116]
[1778076373866,33.64,81359.8,0.0,0.48664,0.00014,32.86277]
[1778076374315,33.64,81359.8,0.0,0.48664,0.00014,32.86277]
[1778076374650,33.64,81359.8,0.0,0.48664,0.00014,32.86277]
[1778076374707,33.64,81359.8,0.0,0.48664,0.00014,32.86277]
[1778076374734,33.64,81359.8,0.0,0.48664,0.00014,32.86277]
[1778076374768,33.64,81359.8,0.0,0.48664,0.00014,32.86277]
[1778076374790,33.64,81360.56,0.0,0.48675,0.00014,32.86338]
[1778076375495,33.64,81360.56,0.0,0.48675,0.00014,32.86338]
[1778076375521,33.64,81360.56,0.0,0.48675,0.00014,32.86338]
[1778076376365,33.63,81365.29,0.0,0.48743,0.00014,32.8671]
[1778076376652,33.63,81365.29,0.0,0.48743,0.00014,32.8671]
[1778076376688,33.63,81365.29,0.0,0.48743,0.00014,32.8671]
[1778076376803,33.63,81371.04,0.0,0.48826,0.00014,32.8715]
[1778076377838,33.63,81359.65,0.0,0.48662,0.00014,32.86264]
[1778076378819,33.63,81359.18,0.0,0.48655,0.00014,32.86227]
[1778076380718,33.63,81352.5,0.0,0.48559,0.00014,32.8568]
[1778076381869,33.63,81350.14,0.0,0.48525,0.00014,32.85483]
[1778076381951,33.63,81330.0,0.0,0.48235,0.00014,32.83699]
[1778076382439,33.63,81330.0,0.0,0.48235,0.00014,32.83699]
[1778076382852,33.63,81329.94,0.0,0.48234,0.00014,32.83694]
[1778076383949,33.63,81324.59,0.0,0.48157,0.00014,32.83191]
[1778076384747,33.63,81324.59,0.0,0.48157,0.00014,32.83191]
[1778076384783,33.63,81324.59,0.0,0.48157,0.00014,32.83191]
[1778076384961,33.63,81324.59,0.0,0.48157,0.00014,32.83191]
[1778076385006,33.63,81316.08,0.0,0.48035,0.00014,32.82365]
[1778076385146,33.63,81316.08,0.0,0.48035,0.00014,32.82365]
[1778076385169,33.63,81316.08,0.0,0.48035,0.00014,32.82365]
[1778076385358,33.63,81316.08,0.0,0.48035,0.00014,32.82365]
[1778076385888,33.63,81316.24,0.0,0.48037,0.00014,32.82381]
[1778076387025,33.63,81316.24,0.0,0.48037,0.00014,32.82381]
[1778076387924,33.63,81315.04,0.0,0.4802,0.00014,32.82263]
[1778076387965,33.63,81315.04,0.0,0.4802,0.00014,32.82263]
[1778076388064,33.63,81321.12,0.0,0.48107,0.00014,32.82858]
[1778076389319,33.63,81321.54,0.0,0.48113,0.00014,32.82898]
[1778076389327,33.63,81321.54,0.0,0.48113,0.00014,32.82898]
[1778076389334,33.63,81321.54,0.0,0.48113,0.00014,32.82898]
[1778076389369,33.63,81321.54,0.0,0.48113,0.00014,32.82898]
[1778076389910,33.63,81328.99,0.0,0.4822,0.00014,32.83605]
[1778076391578,33.63,81328.68,0.0,0.48216,0.00014,32.83576]
[1778076394120,33.63,81325.93,0.0,0.48176,0.00014,32.83012]
[1778076394567,33.63,81325.93,0.0,0.48176,0.00014,32.83012]
[1778076394949,33.63,81326.11,0.0,0.48179,0.00014,32.83029]
[1778076398074,33.63,81338.53,0.0,0.48357,0.00014,32.84169]
[1778076400012,33.63,81350.29,0.0,0.48526,0.00014,32.85188]
[1778076400763,33.63,81350.29,0.0,0.48526,0.00014,32.85188]
[1778076400806,33.63,81350.29,0.0,0.48526,0.00014,32.85188]
[1778076401115,33.63,81350.29,0.0,0.48526,0.00014,32.85188]
[1778076401533,33.63,81350.22,0.0,0.48525,0.00014,32.85183]
[1778076402001,33.63,81359.84,0.0,0.48664,0.00014,32.85973]
[1778076402693,33.63,81359.84,0.0,0.48664,0.00014,32.85973]
[1778076402700,33.63,81359.84,0.0,0.48664,0.00014,32.85973]
[1778076402760,33.63,81359.84,0.0,0.48664,0.00014,32.85973]
[1778076403009,33.63,81370.62,0.0,0.48819,0.00014,32.86811]
[1778076403806,33.63,81370.62,0.0,0.48819,0.00014,32.86811]
[1778076404098,33.63,81387.95,0.0,0.49068,0.00014,32.88056]
[1778076405024,33.63,81387.48,0.0,0.49061,0.00014,32.88024]
[1778076406031,33.63,81379.73,0.0,0.4895,0.00014,32.87482]
[1778076406484,33.63,81379.73,0.0,0.4895,0.00014,32.87482]
[1778076406682,33.63,81379.73,0.0,0.4895,0.00014,32.87482]
[1778076406889,33.63,81379.73,0.0,0.4895,0.00014,32.87482]
[1778076407084,33.63,81379.73,0.0,0.4895,0.00014,32.87482]
[1778076407100,33.63,81351.03,0.0,0.48537,0.00014,32.85251]
[1778076407545,33.63,81351.03,0.0,0.48537,0.00014,32.85251]
[1778076407646,33.63,81351.03,0.0,0.48537,0.00014,32.85251]
[1778076407857,33.63,81351.03,0.0,0.48537,0.00014,32.85251]
[1778076408090,33.63,81316.0,0.0,0.48033,0.00014,32.82051]
[1778076408622,33.63,81316.0,0.0,0.48033,0.00014,32.82051]
[1778076409054,33.63,81316.13,0.0,0.48035,0.00014,32.82064]
[1778076409303,33.63,81316.13,0.0,0.48035,0.00014,32.82064]
[1778076409399,33.63,81316.13,0.0,0.48035,0.00014,32.82064]
[1778076409710,33.63,81316.13,0.0,0.48035,0.00014,32.82064]
[1778076410034,33.63,81316.13,0.0,0.48035,0.00014,32.82064]
[1778076410129,33.63,81316.13,0.0,0.48035,0.00014,32.82064]
[1778076410060,33.63,81315.22,0.0,0.48022,0.00014,32.81974]
[1778076410268,33.63,81315.22,0.0,0.48022,0.00014,32.81974]
[1778076410272,33.63,81315.22,0.0,0.48022,0.00014,32.81974]
[1778076410274,33.63,81315.22,0.0,0.48022,0.00014,32.81974]
[1778076410333,33.63,81315.22,0.0,0.48022,0.00014,32.81974]
[1778076411067,33.63,81323.16,0.0,0.48136,0.00014,32.82748]
[1778076413035,33.63,81323.4,0.0,0.4814,0.00014,32.82771]
[1778076414577,33.63,81320.84,0.0,0.48103,0.00014,32.82525]
[1778076414611,33.63,81320.84,0.0,0.48103,0.00014,32.82525]
[1778076414738,33.63,81320.84,0.0,0.48103,0.00014,32.82525]
[1778076414834,33.63,81320.84,0.0,0.48103,0.00014,32.82525]
[1778076416103,33.63,81302.98,0.0,0.47846,0.00014,32.80729]
[1778076418621,33.63,81303.75,0.0,0.47857,0.00014,32.8081]
[1778076419190,33.63,81303.75,0.0,0.47857,0.00014,32.8081]
[1778076419309,33.63,81303.75,0.0,0.47857,0.00014,32.8081]
[1778076419131,33.63,81303.75,0.0,0.47857,0.00014,32.8081]
[1778076419377,33.63,81303.75,0.0,0.47857,0.00014,32.8081]
[1778076419488,33.63,81303.75,0.0,0.47857,0.00014,32.8081]
[1778076419899,33.63,81303.75,0.0,0.47857,0.00014,32.8081]
[1778076420005,33.63,81303.75,0.0,0.47857,0.00014,32.8081]
[1778076420139,33.63,81296.37,0.0,0.47751,0.00014,32.80032]
[1778076420873,33.63,81296.37,0.0,0.47751,0.00014,32.80032]
[1778076420886,33.63,81296.37,0.0,0.47751,0.00014,32.80032]
[1778076421144,33.63,81283.1,0.0,0.4756,0.00014,32.78572]
[1778076422153,33.63,81268.43,0.0,0.47349,0.00014,32.76872]
[1778076422366,33.63,81268.43,0.0,0.47349,0.00014,32.76872]
[1778076422510,33.63,81268.43,0.0,0.47349,0.00014,32.76872]
[1778076422556,33.63,81268.43,0.0,0.47349,0.00014,32.76872]
[1778076422719,33.63,81268.43,0.0,0.47349,0.00014,32.76872]
[1778076422785,33.63,81268.43,0.0,0.47349,0.00014,32.76872]
[1778076422956,33.63,81268.43,0.0,0.47349,0.00014,32.76872]
[1778076423023,33.63,81268.43,0.0,0.47349,0.00014,32.76872]
[1778076423199,33.63,81268.43,0.0,0.47349,0.00014,32.76872]
[1778076423125,33.63,81268.43,0.0,0.47349,0.00014,32.76871]
[1778076423325,33.63,81268.43,0.0,0.47349,0.00014,32.76871]
[1778076423524,33.63,81268.43,0.0,0.47349,0.00014,32.76871]
[1778076423897,33.63,81250.86,0.0,0.47097,0.00014,32.74714]
[1778076424272,33.63,81250.86,0.0,0.47097,0.00014,32.74714]
[1778076424341,33.63,81250.86,0.0,0.47097,0.00014,32.74714]
[1778076424492,33.63,81229.95,0.0,0.46796,0.00014,32.71978]
[1778076425299,33.63,81229.95,0.0,0.46796,0.00014,32.71978]
[1778076425578,33.63,81229.95,0.0,0.46796,0.00014,32.71978]
[1778076425668,33.63,81229.95,0.0,0.46796,0.00014,32.71978]
[1778076425992,33.63,81229.95,0.0,0.46796,0.00014,32.71978]
[1778076426133,33.63,81209.39,0.0,0.46501,0.00014,32.69107]
[1778076427021,33.63,81209.39,0.0,0.46501,0.00014,32.69107]
[1778076427080,33.63,81196.5,0.0,0.46316,0.00014,32.67216]
[1778076427225,33.63,81196.5,0.0,0.46316,0.00014,32.67216]
[1778076428075,33.63,81196.5,0.0,0.46316,0.00014,32.67216]
[1778076428032,33.63,81185.92,0.0,0.46164,0.00014,32.65612]
[1778076428735,33.63,81185.92,0.0,0.46164,0.00014,32.65612]
[1778076429179,33.63,81185.92,0.0,0.46164,0.00014,32.65612]
[1778076429348,33.63,81184.16,0.0,0.46139,0.00014,32.65341]
[1778076429510,33.63,81184.16,0.0,0.46139,0.00014,32.65341]
[1778076429817,33.63,81184.16,0.0,0.46139,0.00014,32.65341]
[1778076430004,33.63,81184.16,0.0,0.46139,0.00014,32.65341]
[1778076430103,33.63,81184.16,0.0,0.46139,0.00014,32.65341]
[1778076430116,33.63,81184.16,0.0,0.46139,0.00014,32.65341]
[1778076430173,33.63,81184.16,0.0,0.46139,0.00014,32.65341]
[1778076430522,33.63,81179.09,0.0,0.46066,0.00014,32.64552]
[1778076430737,33.63,81179.09,0.0,0.46066,0.00014,32.64552]
[1778076430812,33.63,81171.77,0.0,0.45961,0.00014,32.63393]
[1778076431590,33.63,81171.77,0.0,0.45961,0.00014,32.63393]
[1778076431618,33.63,81166.09,0.0,0.4588,0.00014,32.62478]
[1778076433523,33.63,81166.09,0.0,0.4588,0.00014,32.62478]
[1778076433628,33.63,81166.09,0.0,0.4588,0.00014,32.62478]
[1778076434542,33.63,81160.97,0.0,0.45806,0.00014,32.61641]
[1778076434600,33.63,81160.97,0.0,0.45806,0.00014,32.61641]
[1778076434671,33.63,81160.97,0.0,0.45806,0.00014,32.61641]
[1778076434761,33.63,81160.97,0.0,0.45806,0.00014,32.61641]
[1778076435321,33.63,81161.37,0.0,0.45812,0.00014,32.61707]
[1778076437305,33.63,81156.95,0.0,0.45749,0.00014,32.60978]
[1778076437376,33.63,81156.95,0.0,0.45749,0.00014,32.60978]
[1778076438711,33.64,81160.66,0.0,0.45802,0.00014,32.61592]
[1778076438726,33.64,81160.66,0.0,0.45802,0.00014,32.61592]
[1778076438845,33.64,81160.66,0.0,0.45802,0.00014,32.61592]
[1778076438931,33.64,81168.09,0.0,0.45909,0.00014,32.62804]
[1778076440985,33.64,81168.4,0.0,0.45913,0.00014,32.62854]
[1778076441073,33.64,81161.65,0.0,0.45816,0.00014,32.61756]
[1778076446371,33.64,81162.98,0.0,0.45835,0.00014,32.61975]
[1778076451041,33.64,81175.56,0.0,0.46015,0.00014,32.63691]
[1778076451806,33.64,81192.23,0.0,0.46255,0.00014,32.66271]
[1778076453207,33.64,81198.59,0.0,0.46346,0.00014,32.67225]
[1778076454992,33.64,81212.08,0.0,0.4654,0.00014,32.69191]
[1778076455977,33.64,81209.45,0.0,0.46502,0.00014,32.68815]
[1778076456924,33.64,81209.45,0.0,0.46502,0.00014,32.68815]
[1778076457156,33.64,81209.69,0.0,0.46506,0.00014,32.6885]
[1778076459239,33.64,81214.6,0.0,0.46576,0.00014,32.69552]
[1778076459264,33.64,81216.11,0.0,0.46598,0.00014,32.69766]
[1778076460245,33.64,81216.11,0.0,0.46598,0.00014,32.69766]
[1778076459456,33.64,81216.11,0.0,0.46598,0.00014,32.69767]
[1778076460443,33.64,81216.11,0.0,0.46598,0.00014,32.69767]
[1778076460567,33.64,81221.37,0.0,0.46674,0.00014,32.70504]
[1778076462477,33.64,81228.79,0.0,0.4678,0.00014,32.71523]
[1778076464565,33.64,81235.85,0.0,0.46882,0.00014,32.72471]
[1778076466772,33.64,81235.85,0.0,0.46882,0.00014,32.72471]
[1778076466944,33.64,81242.63,0.0,0.46979,0.00014,32.73362]
[1778076467579,33.64,81252.72,0.0,0.47124,0.00014,32.74651]
[1778076469583,33.64,81252.89,0.0,0.47127,0.00014,32.74672]
[1778076470213,33.64,81268.56,0.0,0.47352,0.00014,32.76587]
[1778076471170,33.64,81273.38,0.0,0.47421,0.00014,32.77155]
[1778076471400,33.64,81273.38,0.0,0.47421,0.00014,32.77155]
[1778076471461,33.64,81273.38,0.0,0.47421,0.00014,32.77155]
[1778076471476,33.64,81273.38,0.0,0.47421,0.00014,32.77155]
[1778076471556,33.64,81273.38,0.0,0.47421,0.00014,32.77155]
[1778076471606,33.64,81279.08,0.0,0.47503,0.00014,32.77814]
[1778076473564,33.64,81286.16,0.0,0.47605,0.00014,32.78615]
[1778076475014,33.64,81286.16,0.0,0.47605,0.00014,32.78615]
[1778076476097,33.64,81282.5,0.0,0.47553,0.00014,32.78205]
[1778076476251,33.64,81282.5,0.0,0.47553,0.00014,32.78205]
[1778076476112,33.64,81276.58,0.0,0.47468,0.00014,32.77529]
[1778076476581,33.64,81275.6,0.0,0.47454,0.00014,32.77416]
[1778076478594,33.64,81266.86,0.0,0.47328,0.00014,32.76386]
[1778076479496,33.64,81266.86,0.0,0.47328,0.00014,32.76386]
[1778076479527,33.64,81266.86,0.0,0.47328,0.00014,32.76386]
[1778076479574,33.64,81266.86,0.0,0.47328,0.00014,32.76386]
[1778076479607,33.64,81264.5,0.0,0.47294,0.00014,32.76102]
[1778076483301,33.64,81265.65,0.0,0.4731,0.00014,32.76239]
[1778076484223,33.64,81249.17,0.0,0.47073,0.00014,32.74201]
[1778076485157,33.64,81247.31,0.0,0.47046,0.00014,32.73963]
[1778076485589,33.64,81247.31,0.0,0.47046,0.00014,32.73963]
[1778076486271,33.64,81242.96,0.0,0.46984,0.00014,32.73402]
[1778076487582,33.64,81245.35,0.0,0.47018,0.00014,32.73711]
[1778076487595,33.64,81245.35,0.0,0.47018,0.00014,32.73711]
[1778076487887,33.64,81245.35,0.0,0.47018,0.00014,32.73711]
[1778076487895,33.64,81245.35,0.0,0.47018,0.00014,32.73711]
[1778076487923,33.64,81245.35,0.0,0.47018,0.00014,32.73711]
[1778076488106,33.64,81245.35,0.0,0.47018,0.00014,32.73711]
[1778076488169,33.64,81245.35,0.0,0.47018,0.00014,32.73711]
[1778076488189,33.64,81252.48,0.0,0.4712,0.00014,32.74618]
[1778076489182,33.64,81252.48,0.0,0.4712,0.00014,32.74618]
[1778076489195,33.64,81252.48,0.0,0.4712,0.00014,32.74618]
[1778076489209,33.64,81252.48,0.0,0.4712,0.00014,32.74618]
[1778076489280,33.64,81252.48,0.0,0.4712,0.00014,32.74618]
[1778076489312,33.64,81256.66,0.0,0.4718,0.00014,32.7514]
[1778076489365,33.64,81256.66,0.0,0.4718,0.00014,32.7514]
[1778076489529,33.64,81256.66,0.0,0.4718,0.00014,32.7514]
[1778076489823,33.64,81256.66,0.0,0.4718,0.00014,32.7514]
[1778076489880,33.64,81256.66,0.0,0.4718,0.00014,32.7514]
[1778076489902,33.64,81256.66,0.0,0.4718,0.00014,32.7514]
[1778076489918,33.64,81256.66,0.0,0.4718,0.00014,32.7514]
[1778076490001,33.64,81271.21,0.0,0.4739,0.00014,32.76898]
[1778076491626,33.64,81271.21,0.0,0.4739,0.00014,32.76898]
[1778076491629,33.64,81271.21,0.0,0.4739,0.00014,32.76898]
[1778076491657,33.64,81271.21,0.0,0.4739,0.00014,32.76898]
[1778076491670,33.64,81271.21,0.0,0.4739,0.00014,32.76898]
[1778076491679,33.64,81271.21,0.0,0.4739,0.00014,32.76898]
[1778076491703,33.63,81285.91,0.0,0.476,0.00014,32.7858]
[1778076492698,33.63,81286.11,0.0,0.47603,0.00014,32.78602]
[1778076497501,33.63,81282.01,0.0,0.47544,0.00014,32.78141]
[1778076497504,33.63,81282.01,0.0,0.47544,0.00014,32.78141]
[1778076497506,33.63,81282.01,0.0,0.47544,0.00014,32.78141]
[1778076498177,33.63,81282.94,0.0,0.47557,0.00014,32.78246]
[1778076499753,33.63,81291.89,0.0,0.47686,0.00014,32.7924]
[1778076500334,33.63,81291.89,0.0,0.47686,0.00014,32.7924]
[1778076500366,33.63,81291.89,0.0,0.47686,0.00014,32.7924]
[1778076501098,33.63,81302.11,0.0,0.47833,0.00014,32.80332]
[1778076501732,33.63,81302.11,0.0,0.47833,0.00014,32.80332]
[1778076501762,33.63,81302.11,0.0,0.47833,0.00014,32.80332]
[1778076502350,33.63,81303.13,0.0,0.47848,0.00014,32.80439]
[1778076502770,33.63,81303.24,0.0,0.47849,0.00014,32.80451]
[1778076503635,33.63,81303.24,0.0,0.47849,0.00014,32.80451]
[1778076504179,33.63,81299.76,0.0,0.47799,0.00014,32.80086]
[1778076504662,33.63,81299.76,0.0,0.47799,0.00014,32.80086]
[1778076504848,33.63,81299.69,0.0,0.47798,0.00014,32.80079]
[1778076508131,33.63,81299.89,0.0,0.47801,0.00014,32.801]
[1778076508214,33.63,81299.89,0.0,0.47801,0.00014,32.801]
[1778076508278,33.63,81309.0,0.0,0.47932,0.00014,32.81045]
[1778076509830,33.63,81309.37,0.0,0.47938,0.00014,32.81083]
[1778076509836,33.63,81309.37,0.0,0.47938,0.00014,32.81083]
[1778076510315,33.63,81309.37,0.0,0.47938,0.00014,32.81083]
[1778076509892,33.63,81313.12,0.0,0.47992,0.00014,32.81461]
[1778076510478,33.63,81313.12,0.0,0.47992,0.00014,32.81461]
[1778076511829,33.63,81313.32,0.0,0.47995,0.00014,32.81481]
[1778076512208,33.63,81303.71,0.0,0.47856,0.00014,32.80195]
[1778076512982,33.63,81303.71,0.0,0.47856,0.00014,32.80195]
[1778076512987,33.63,81303.71,0.0,0.47856,0.00014,32.80195]
[1778076513018,33.63,81303.71,0.0,0.47856,0.00014,32.80195]
[1778076513058,33.63,81290.1,0.0,0.4766,0.00014,32.7874]
[1778076513540,33.63,81290.1,0.0,0.4766,0.00014,32.7874]
[1778076513602,33.63,81290.1,0.0,0.4766,0.00014,32.7874]
[1778076513850,33.63,81289.6,0.0,0.47653,0.00014,32.78685]
[1778076514345,33.63,81289.6,0.0,0.47653,0.00014,32.78685]
[1778076514431,33.63,81289.6,0.0,0.47653,0.00014,32.78685]
[1778076514499,33.63,81289.6,0.0,0.47653,0.00014,32.78685]
[1778076514727,33.63,81289.6,0.0,0.47653,0.00014,32.78685]
[1778076514925,33.63,81294.58,0.0,0.47725,0.00014,32.79228]
[1778076516397,33.64,81298.64,0.0,0.47784,0.00014,32.79666]
[1778076516874,33.64,81299.29,0.0,0.47793,0.00014,32.79736]
[1778076519298,33.64,81306.55,0.0,0.47898,0.00014,32.80493]
[1778076520809,33.64,81307.31,0.0,0.47909,0.00014,32.80572]
[1778076520868,33.64,81307.31,0.0,0.47909,0.00014,32.80572]
[1778076520877,33.64,81307.31,0.0,0.47909,0.00014,32.80572]
[1778076520918,33.64,81311.82,0.0,0.47974,0.00014,32.81029]
[1778076521968,33.64,81311.82,0.0,0.47974,0.00014,32.81029]
[1778076522062,33.64,81314.86,0.0,0.48018,0.00014,32.81333]
[1778076522839,33.64,81314.86,0.0,0.48018,0.00014,32.81333]
[1778076522870,33.64,81314.86,0.0,0.48018,0.00014,32.81333]
[1778076522971,33.64,81316.52,0.0,0.48041,0.00014,32.81497]
[1778076523979,33.64,81316.52,0.0,0.48041,0.00014,32.81497]
[1778076524025,33.64,81317.46,0.0,0.48055,0.00014,32.8159]
[1778076526565,33.64,81316.96,0.0,0.48048,0.00014,32.81541]
[1778076526589,33.64,81316.96,0.0,0.48048,0.00014,32.81541]
[1778076527996,33.64,81316.26,0.0,0.48038,0.00014,32.81472]
[1778076528095,33.64,81329.3,0.0,0.48225,0.00014,32.82722]
[1778076529929,33.64,81329.64,0.0,0.4823,0.00014,32.82754]
[1778076529946,33.64,81329.64,0.0,0.4823,0.00014,32.82754]
[1778076529997,33.64,81329.64,0.0,0.4823,0.00014,32.82754]
[1778076530244,33.64,81339.86,0.0,0.48377,0.00014,32.83681]
[1778076530972,33.64,81339.86,0.0,0.48377,0.00014,32.83681]
[1778076531042,33.64,81339.86,0.0,0.48377,0.00014,32.83681]
[1778076531302,33.64,81341.21,0.0,0.48397,0.00014,32.838]
[1778076531664,33.64,81341.21,0.0,0.48397,0.00014,32.838]
[1778076531735,33.64,81341.21,0.0,0.48397,0.00014,32.838]
[1778076532161,33.64,81341.21,0.0,0.48397,0.00014,32.838]
[1778076532193,33.64,81341.21,0.0,0.48397,0.00014,32.838]
[1778076532212,33.64,81341.21,0.0,0.48397,0.00014,32.838]
[1778076532254,33.64,81341.21,0.0,0.48397,0.00014,32.838]
[1778076532309,33.64,81357.3,0.0,0.48628,0.00014,32.85161]
[1778076532436,33.64,81357.3,0.0,0.48628,0.00014,32.85161]
[1778076532461,33.64,81357.3,0.0,0.48628,0.00014,32.85161]
[1778076532635,33.64,81357.3,0.0,0.48628,0.00014,32.85161]
[1778076532672,33.64,81357.3,0.0,0.48628,0.00014,32.85161]
[1778076532835,33.64,81357.3,0.0,0.48628,0.00014,32.85161]
[1778076532988,33.64,81357.3,0.0,0.48628,0.00014,32.85161]
[1778076533995,33.64,81356.73,0.0,0.4862,0.00014,32.85114]
[1778076535107,33.64,81356.73,0.0,0.4862,0.00014,32.85114]
[1778076535144,33.64,81356.73,0.0,0.4862,0.00014,32.85114]
[1778076535336,33.64,81356.73,0.0,0.4862,0.00014,32.85114]
[1778076535358,33.64,81351.72,0.0,0.48548,0.00014,32.84701]
[1778076535535,33.64,81351.72,0.0,0.48548,0.00014,32.84701]
[1778076536015,33.64,81351.41,0.0,0.48543,0.00014,32.84675]
[1778076536821,33.64,81351.41,0.0,0.48543,0.00014,32.84675]
[1778076539119,33.64,81355.83,0.0,0.48607,0.00014,32.8504]
[1778076539128,33.64,81355.83,0.0,0.48607,0.00014,32.8504]
[1778076539218,33.64,81355.83,0.0,0.48607,0.00014,32.8504]
[1778076539259,33.64,81355.83,0.0,0.48607,0.00014,32.8504]
[1778076539334,33.64,81361.72,0.0,0.48691,0.00014,32.85515]
[1778076539836,33.64,81361.72,0.0,0.48691,0.00014,32.85515]
[1778076539848,33.64,81361.72,0.0,0.48691,0.00014,32.85515]
[1778076539875,33.64,81361.72,0.0,0.48691,0.00014,32.85515]
[1778076540333,33.64,81371.0,0.0,0.48825,0.00014,32.86232]
[1778076541337,33.64,81371.0,0.0,0.48825,0.00014,32.86232]
[1778076541347,33.64,81371.0,0.0,0.48825,0.00014,32.86232]
[1778076541350,33.64,81371.0,0.0,0.48825,0.00014,32.86232]
[1778076542289,33.64,81382.1,0.0,0.48985,0.00014,32.87042]
[1778076543354,33.64,81375.08,0.0,0.48884,0.00014,32.86536]
[1778076546999,33.64,81375.98,0.0,0.48897,0.00014,32.86603]
[1778076547277,33.65,81389.83,0.0,0.49096,0.00014,32.87575]
[1778076548030,33.65,81389.83,0.0,0.49096,0.00014,32.87575]
[1778076548092,33.65,81389.83,0.0,0.49096,0.00014,32.87575]
[1778076548278,33.65,81405.2,0.0,0.49317,0.00014,32.88558]
[1778076549105,33.65,81405.75,0.0,0.49325,0.00014,32.88592]
[1778076550237,33.65,81405.75,0.0,0.49325,0.00014,32.88592]
[1778076550245,33.65,81409.8,0.0,0.49383,0.00014,32.88833]
[1778076551038,33.65,81409.8,0.0,0.49383,0.00014,32.88833]
[1778076551131,33.65,81410.22,0.0,0.49389,0.00014,32.88858]
[1778076553142,33.65,81401.65,0.0,0.49266,0.00014,32.8834]
[1778076554244,33.65,81401.65,0.0,0.49266,0.00014,32.8834]
[1778076554307,33.65,81407.64,0.0,0.49352,0.00014,32.88705]
[1778076555052,33.65,81407.64,0.0,0.49352,0.00014,32.88705]
[1778076555212,33.65,81411.81,0.0,0.49412,0.00014,32.8895]
[1778076556326,33.65,81411.81,0.0,0.49412,0.00014,32.8895]
[1778076556189,33.65,81419.66,0.0,0.49525,0.00014,32.89391]
[1778076558248,33.65,81421.08,0.0,0.49545,0.00014,32.89468]
[1778076558655,33.65,81421.08,0.0,0.49545,0.00014,32.89468]
[1778076558680,33.65,81421.08,0.0,0.49545,0.00014,32.89468]
[1778076559193,33.65,81420.8,0.0,0.49541,0.00014,32.89453]
[1778076560294,33.65,81420.8,0.0,0.49541,0.00014,32.89453]
[1778076560369,33.65,81423.62,0.0,0.49582,0.00014,32.89604]
[1778076566243,33.64,81423.18,0.0,0.49575,0.00014,32.89581]
[1778076571369,33.64,81422.96,0.0,0.49572,0.00014,32.89569]
[1778076571384,33.64,81415.2,0.0,0.4946,0.00014,32.88838]
[1778076574303,33.64,81423.03,0.0,0.49573,0.00014,32.89267]
[1778076575304,33.64,81423.03,0.0,0.49573,0.00014,32.89267]
[1778076575357,33.64,81394.87,0.0,0.49168,0.00014,32.87603]
[1778076575450,33.64,81394.87,0.0,0.49168,0.00014,32.87603]
[1778076575744,33.64,81394.87,0.0,0.49168,0.00014,32.87603]
[1778076575910,33.64,81394.87,0.0,0.49168,0.00014,32.87603]
[1778076575969,33.64,81394.87,0.0,0.49168,0.00014,32.87603]
[1778076576117,33.64,81394.87,0.0,0.49168,0.00014,32.87603]
[1778076576126,33.64,81394.87,0.0,0.49168,0.00014,32.87603]
[1778076576191,33.64,81394.87,0.0,0.49168,0.00014,32.87603]
[1778076576196,33.64,81394.87,0.0,0.49168,0.00014,32.87603]
[1778076576338,33.64,81374.55,0.0,0.48876,0.00014,32.86191]
[1778076576989,33.64,81374.55,0.0,0.48876,0.00014,32.86191]
[1778076577011,33.64,81374.55,0.0,0.48876,0.00014,32.86191]
[1778076577373,33.64,81374.55,0.0,0.48876,0.00014,32.86191]
[1778076577332,33.64,81374.68,0.0,0.48877,0.00014,32.86201]
[1778076577462,33.64,81374.68,0.0,0.48877,0.00014,32.86201]
[1778076577471,33.64,81374.68,0.0,0.48877,0.00014,32.86201]
[1778076577990,33.64,81374.68,0.0,0.48877,0.00014,32.86201]
[1778076578307,33.64,81374.68,0.0,0.48877,0.00014,32.86201]
[1778076578331,33.64,81374.68,0.0,0.48877,0.00014,32.86201]
[1778076578341,33.64,81377.67,0.0,0.4892,0.00014,32.86419]
[1778076578415,33.64,81377.67,0.0,0.4892,0.00014,32.86419]
[1778076578521,33.64,81377.67,0.0,0.4892,0.00014,32.86419]
[1778076579344,33.64,81387.1,0.0,0.49056,0.00014,32.87084]
[1778076580351,33.64,81400.93,0.0,0.49255,0.00014,32.87989]
[1778076580563,33.64,81400.93,0.0,0.49255,0.00014,32.87989]
[1778076580780,33.64,81400.93,0.0,0.49255,0.00014,32.87989]
[1778076580807,33.64,81400.93,0.0,0.49255,0.00014,32.87989]
[1778076581358,33.64,81402.37,0.0,0.49276,0.00014,32.88079]
[1778076581471,33.64,81402.37,0.0,0.49276,0.00014,32.88079]
[1778076582301,33.64,81402.37,0.0,0.49276,0.00014,32.88079]
[1778076582305,33.64,81402.37,0.0,0.49276,0.00014,32.88079]
[1778076582323,33.64,81402.37,0.0,0.49276,0.00014,32.88079]
[1778076582376,33.64,81415.91,0.0,0.49471,0.00014,32.88878]
[1778076584379,33.64,81420.86,0.0,0.49542,0.00014,32.89151]
[1778076584604,33.64,81420.86,0.0,0.49542,0.00014,32.89151]
[1778076584967,33.64,81420.86,0.0,0.49542,0.00014,32.89151]
[1778076585232,33.64,81420.86,0.0,0.49542,0.00014,32.89151]
[1778076587589,33.64,81425.57,0.0,0.49609,0.00014,32.89401]
[1778076587593,33.64,81425.57,0.0,0.49609,0.00014,32.89401]
[1778076588407,33.64,81427.01,0.0,0.4963,0.00014,32.89475]
[1778076590421,33.64,81434.03,0.0,0.49731,0.00014,32.89825]
[1778076595356,33.63,81434.97,0.0,0.49744,0.00014,32.8987]
[1778076595603,33.63,81446.52,0.0,0.49911,0.00014,32.90396]
[1778076597473,33.63,81453.84,0.0,0.50016,0.00014,32.907]
[1778076599257,33.63,81453.84,0.0,0.50016,0.00014,32.907]
[1778076599296,33.64,81459.28,0.0,0.50094,0.00014,32.90911]
[1778076600785,33.64,81460.0,0.0,0.50105,0.00014,32.90938]
[1778076600843,33.64,81460.0,0.0,0.50105,0.00014,32.90938]
[1778076600870,33.64,81460.0,0.0,0.50105,0.00014,32.90938]
[1778076601243,33.64,81460.06,0.0,0.50105,0.00014,32.9094]
[1778076601657,33.64,81460.06,0.0,0.50105,0.00014,32.9094]
[1778076601936,33.64,81456.34,0.0,0.50052,0.00014,32.90799]
[1778076603521,33.64,81444.65,0.0,0.49884,0.00014,32.90315]
[1778076605616,33.64,81444.65,0.0,0.49884,0.00014,32.90315]
[1778076606161,33.63,81445.15,0.0,0.49891,0.00014,32.90337]
[1778076607546,33.63,81431.89,0.0,0.497,0.00014,32.89721]
[1778076609384,33.63,81422.19,0.0,0.49561,0.00014,32.89222]
[1778076610510,33.63,81421.79,0.0,0.49555,0.00014,32.89201]
[1778076610539,33.63,81421.79,0.0,0.49555,0.00014,32.89201]
[1778076610600,33.63,81413.04,0.0,0.49429,0.00014,32.88715]
[1778076614435,33.63,81411.28,0.0,0.49404,0.00014,32.88613]
[1778076614454,33.63,81409.55,0.0,0.49379,0.00014,32.88512]
[1778076620410,33.63,81412.26,0.0,0.49417,0.00014,32.8867]
[1778076620561,33.63,81410.49,0.0,0.49392,0.00014,32.88567]
[1778076620648,33.63,81410.49,0.0,0.49392,0.00014,32.88567]
[1778076621035,33.63,81410.49,0.0,0.49392,0.00014,32.88567]
[1778076621049,33.63,81404.62,0.0,0.49308,0.00014,32.88216]
[1778076621647,33.63,81395.57,0.0,0.49177,0.00014,32.87647]
[1778076623795,33.63,81398.31,0.0,0.49217,0.00014,32.87823]
[1778076627775,33.62,81413.81,0.0,0.4944,0.00014,32.88759]
[1778076630712,33.62,81407.14,0.0,0.49344,0.00014,32.88368]
[1778076633947,33.63,81402.66,0.0,0.49279,0.00014,32.8779]
[1778076639079,33.62,81400.12,0.0,0.49242,0.00014,32.87632]
[1778076639080,33.62,81400.12,0.0,0.49242,0.00014,32.87632]
[1778076639105,33.62,81400.12,0.0,0.49242,0.00014,32.87632]
[1778076639223,33.62,81400.12,0.0,0.49242,0.00014,32.87632]
[1778076639259,33.62,81400.12,0.0,0.49242,0.00014,32.87632]
[1778076641244,33.62,81394.3,0.0,0.49158,0.00014,32.87258]
[1778076641288,33.62,81394.3,0.0,0.49158,0.00014,32.87258]
[1778076641587,33.62,81393.0,0.0,0.4914,0.00014,32.87173]
[1778076641652,33.62,81393.0,0.0,0.4914,0.00014,32.87173]
[1778076643323,33.62,81393.16,0.0,0.49142,0.00014,32.87183]
[1778076643362,33.62,81393.16,0.0,0.49142,0.00014,32.87183]
[1778076645288,33.62,81399.33,0.0,0.49231,0.00014,32.87582]
[1778076645319,33.62,81399.33,0.0,0.49231,0.00014,32.87582]
[1778076648241,33.62,81399.06,0.0,0.49227,0.00014,32.87565]
[1778076648315,33.62,81400.02,0.0,0.49241,0.00014,32.87625]
[1778076650857,33.62,81406.75,0.0,0.49337,0.00014,32.88039]
[1778076653353,33.62,81394.55,0.0,0.49162,0.00014,32.87274]
[1778076653887,33.62,81394.55,0.0,0.49162,0.00014,32.87274]
[1778076653919,33.62,81394.55,0.0,0.49162,0.00014,32.87274]
[1778076654833,33.62,81390.24,0.0,0.491,0.00014,32.86989]
[1778076654975,33.62,81390.24,0.0,0.491,0.00014,32.86989]
[1778076655118,33.62,81390.24,0.0,0.491,0.00014,32.86989]
[1778076655147,33.62,81387.38,0.0,0.49059,0.00014,32.86795]
[1778076656402,33.62,81373.44,0.0,0.48858,0.00014,32.858]
[1778076657042,33.62,81373.44,0.0,0.48858,0.00014,32.858]
[1778076657311,33.62,81374.67,0.0,0.48876,0.00014,32.85892]
[1778076658290,33.62,81374.67,0.0,0.48876,0.00014,32.85892]
[1778076658308,33.62,81374.67,0.0,0.48876,0.00014,32.85892]
[1778076659809,33.62,81382.11,0.0,0.48983,0.00014,32.86429]
[1778076662190,33.62,81381.92,0.0,0.4898,0.00014,32.86415]
[1778076662206,33.62,81381.92,0.0,0.4898,0.00014,32.86415]
[1778076662498,33.62,81380.97,0.0,0.48966,0.00014,32.86348]
[1778076662526,33.62,81380.97,0.0,0.48966,0.00014,32.86348]
[1778076662643,33.62,81380.97,0.0,0.48966,0.00014,32.86348]
[1778076662690,33.62,81380.97,0.0,0.48966,0.00014,32.86348]
[1778076662709,33.62,81380.97,0.0,0.48966,0.00014,32.86348]
[1778076663464,33.62,81370.45,0.0,0.48815,0.00014,32.85576]
[1778076663526,33.62,81370.45,0.0,0.48815,0.00014,32.85576]
[1778076664498,33.62,81364.45,0.0,0.48729,0.00014,32.85115]
[1778076667442,33.62,81354.29,0.0,0.48582,0.00014,32.84298]
[1778076668777,33.62,81357.33,0.0,0.48626,0.00014,32.84547]
[1778076669507,33.62,81351.17,0.0,0.48537,0.00014,32.84038]
[1778076670478,33.62,81336.69,0.0,0.48329,0.00014,32.82779]
[1778076671508,33.62,81331.86,0.0,0.48259,0.00014,32.82339]
[1778076674471,33.62,81322.69,0.0,0.48127,0.00014,32.81476]
[1778076679495,33.61,81328.95,0.0,0.48217,0.00014,32.82068]
[1778076680460,33.61,81338.26,0.0,0.48351,0.00014,32.82919]
[1778076681520,33.61,81346.54,0.0,0.4847,0.00014,32.83644]
[1778076686550,33.61,81343.49,0.0,0.48426,0.00014,32.8338]
[1778076691577,33.61,81340.93,0.0,0.48389,0.00014,32.82849]
[1778076693557,33.61,81338.49,0.0,0.48353,0.00014,32.82632]
[1778076693511,33.61,81328.76,0.0,0.48213,0.00014,32.81742]
[1778076693644,33.61,81328.76,0.0,0.48213,0.00014,32.81742]
[1778076694025,33.61,81328.76,0.0,0.48213,0.00014,32.81742]
[1778076694400,33.61,81328.76,0.0,0.48213,0.00014,32.81742]
[1778076694479,33.61,81315.7,0.0,0.48025,0.00014,32.80485]
[1778076694549,33.61,81315.7,0.0,0.48025,0.00014,32.80485]
[1778076694703,33.61,81315.7,0.0,0.48025,0.00014,32.80485]
[1778076694885,33.61,81315.7,0.0,0.48025,0.00014,32.80485]
[1778076695378,33.61,81315.7,0.0,0.48025,0.00014,32.80485]
[1778076695478,33.61,81304.34,0.0,0.47862,0.00014,32.79332]
[1778076696232,33.61,81306.65,0.0,0.47895,0.00014,32.79571]
[1778076697884,33.61,81306.89,0.0,0.47898,0.00014,32.79596]
[1778076697923,33.61,81306.89,0.0,0.47898,0.00014,32.79596]
[1778076698168,33.61,81306.89,0.0,0.47898,0.00014,32.79596]
[1778076698197,33.61,81306.89,0.0,0.47898,0.00014,32.79596]
[1778076698207,33.61,81302.84,0.0,0.4784,0.00014,32.79177]
[1778076702673,33.61,81299.18,0.0,0.47788,0.00014,32.78792]
[1778076703487,33.61,81295.79,0.0,0.47739,0.00014,32.78431]
[1778076704092,33.61,81295.79,0.0,0.47739,0.00014,32.78431]
[1778076704173,33.61,81295.79,0.0,0.47739,0.00014,32.78431]
[1778076704178,33.61,81295.79,0.0,0.47739,0.00014,32.78431]
[1778076704191,33.61,81295.79,0.0,0.47739,0.00014,32.78431]
[1778076704296,33.61,81297.32,0.0,0.47761,0.00014,32.78595]
[1778076706306,33.61,81308.73,0.0,0.47925,0.00014,32.79787]
[1778076707989,33.61,81312.31,0.0,0.47977,0.00014,32.8015]
[1778076708021,33.61,81312.31,0.0,0.47977,0.00014,32.8015]
[1778076713299,33.62,81312.08,0.0,0.47974,0.00014,32.80127]
[1778076715377,33.62,81310.55,0.0,0.47952,0.00014,32.79973]
[1778076715432,33.62,81310.55,0.0,0.47952,0.00014,32.79973]
[1778076718566,33.62,81321.68,0.0,0.48112,0.00014,32.81073]
[1778076719515,33.62,81321.68,0.0,0.48112,0.00014,32.81073]
[1778076719525,33.62,81321.68,0.0,0.48112,0.00014,32.81073]
[1778076720317,33.62,81321.59,0.0,0.48111,0.00014,32.81065]
[1778076720348,33.62,81321.59,0.0,0.48111,0.00014,32.81065]
[1778076720425,33.62,81321.67,0.0,0.48112,0.00014,32.81072]
[1778076721211,33.62,81321.67,0.0,0.48112,0.00014,32.81072]
[1778076721950,33.62,81321.75,0.0,0.48113,0.00014,32.8108]
[1778076722362,33.62,81328.84,0.0,0.48215,0.00014,32.81753]
[1778076724376,33.62,81321.8,0.0,0.48114,0.00014,32.81085]
[1778076728565,33.62,81325.98,0.0,0.48174,0.00014,32.81484]
[1778076728787,33.62,81325.93,0.0,0.48173,0.00014,32.81479]
[1778076729016,33.62,81325.93,0.0,0.48173,0.00014,32.81479]
[1778076729024,33.62,81325.93,0.0,0.48173,0.00014,32.81479]
[1778076729156,33.62,81325.93,0.0,0.48173,0.00014,32.81479]
[1778076729192,33.62,81325.93,0.0,0.48173,0.00014,32.81479]
[1778076729524,33.62,81325.93,0.0,0.48173,0.00014,32.81479]
[1778076729462,33.62,81325.98,0.0,0.48174,0.00014,32.81484]
[1778076729688,33.62,81325.98,0.0,0.48174,0.00014,32.81484]
[1778076729713,33.62,81325.98,0.0,0.48174,0.00014,32.81484]
[1778076729887,33.62,81325.98,0.0,0.48174,0.00014,32.81484]
[1778076729923,33.62,81325.98,0.0,0.48174,0.00014,32.81484]
[1778076730094,33.62,81325.98,0.0,0.48174,0.00014,32.81484]
[1778076730135,33.62,81325.98,0.0,0.48174,0.00014,32.81484]
[1778076730286,33.62,81325.98,0.0,0.48174,0.00014,32.81484]
[1778076730419,33.62,81307.96,0.0,0.47915,0.00014,32.7971]
[1778076732273,33.62,81304.32,0.0,0.47862,0.00014,32.79335]
[1778076732309,33.62,81304.32,0.0,0.47862,0.00014,32.79335]
[1778076732433,33.62,81304.4,0.0,0.47864,0.00014,32.79344]
[1778076732749,33.62,81304.4,0.0,0.47864,0.00014,32.79344]
[1778076732782,33.62,81304.4,0.0,0.47864,0.00014,32.79344]
[1778076733441,33.62,81305.61,0.0,0.47881,0.00014,32.79469]
[1778076736559,33.62,81307.6,0.0,0.4791,0.00014,32.79674]
[1778076736586,33.62,81307.6,0.0,0.4791,0.00014,32.79674]
[1778076738760,33.62,81316.88,0.0,0.48044,0.00014,32.80607]
[1778076739042,33.62,81316.88,0.0,0.48044,0.00014,32.80607]
[1778076739527,33.62,81326.05,0.0,0.48176,0.00014,32.81492]
[1778076740048,33.62,81326.05,0.0,0.48176,0.00014,32.81492]
[1778076740180,33.62,81326.05,0.0,0.48176,0.00014,32.81492]
[1778076740206,33.62,81326.05,0.0,0.48176,0.00014,32.81492]
[1778076740231,33.62,81326.05,0.0,0.48176,0.00014,32.81492]
[1778076740322,33.62,81326.05,0.0,0.48176,0.00014,32.81492]
[1778076740504,33.62,81326.29,0.0,0.48179,0.00014,32.81515]
[1778076742517,33.62,81333.3,0.0,0.4828,0.00014,32.82167]
[1778076744550,33.62,81345.94,0.0,0.48462,0.00014,32.83289]
[1778076746600,33.62,81354.5,0.0,0.48585,0.00014,32.8401]
[1778076748559,33.62,81361.53,0.0,0.48686,0.00014,32.84579]
[1778076749193,33.62,81361.53,0.0,0.48686,0.00014,32.84579]
[1778076749566,33.62,81362.85,0.0,0.48705,0.00014,32.84683]
[1778076753601,33.62,81353.3,0.0,0.48567,0.00014,32.83605]
[1778076758639,33.62,81355.84,0.0,0.48604,0.00014,32.83814]
[1778076761337,33.61,81363.06,0.0,0.48708,0.00014,32.84393]
[1778076762049,33.61,81371.08,0.0,0.48823,0.00014,32.85012]
[1778076765368,33.61,81372.43,0.0,0.48842,0.00014,32.85113]
[1778076765463,33.61,81372.43,0.0,0.48842,0.00014,32.85113]
[1778076765565,33.61,81373.98,0.0,0.48865,0.00014,32.85228]
[1778076766246,33.61,81373.98,0.0,0.48865,0.00014,32.85228]
[1778076766260,33.61,81373.98,0.0,0.48865,0.00014,32.85228]
[1778076766338,33.61,81373.98,0.0,0.48865,0.00014,32.85228]
[1778076766508,33.61,81373.98,0.0,0.48865,0.00014,32.85228]
[1778076766561,33.61,81373.98,0.0,0.48865,0.00014,32.85228]
[1778076766598,33.61,81373.98,0.0,0.48865,0.00014,32.85228]
[1778076766549,33.61,81379.76,0.0,0.48948,0.00014,32.8565]
[1778076767478,33.61,81379.76,0.0,0.48948,0.00014,32.8565]
[1778076767510,33.61,81379.76,0.0,0.48948,0.00014,32.8565]
[1778076767559,33.61,81372.5,0.0,0.48844,0.00014,32.85118]
[1778076768601,33.61,81372.5,0.0,0.48844,0.00014,32.85118]
[1778076768609,33.61,81360.65,0.0,0.48673,0.00014,32.84202]
[1778076770824,33.61,81359.07,0.0,0.4865,0.00014,32.84076]
[1778076770862,33.61,81359.07,0.0,0.4865,0.00014,32.84076]
[1778076771123,33.61,81359.07,0.0,0.4865,0.00014,32.84076]
[1778076771410,33.61,81359.07,0.0,0.4865,0.00014,32.84076]
[1778076771626,33.61,81359.07,0.0,0.4865,0.00014,32.84076]
[1778076771722,33.61,81359.07,0.0,0.4865,0.00014,32.84076]
[1778076771735,33.61,81359.07,0.0,0.4865,0.00014,32.84076]
[1778076771781,33.61,81359.07,0.0,0.4865,0.00014,32.84076]
[1778076771515,33.61,81354.63,0.0,0.48586,0.00014,32.83714]
[1778076771856,33.61,81354.63,0.0,0.48586,0.00014,32.83714]
[1778076772448,33.61,81354.63,0.0,0.48586,0.00014,32.83714]
[1778076772581,33.61,81354.63,0.0,0.48586,0.00014,32.83714]
[1778076772618,33.61,81365.87,0.0,0.48748,0.00014,32.84613]
[1778076772705,33.61,81365.87,0.0,0.48748,0.00014,32.84613]
[1778076772940,33.61,81365.87,0.0,0.48748,0.00014,32.84613]
[1778076772981,33.61,81365.87,0.0,0.48748,0.00014,32.84613]
[1778076773041,33.61,81373.67,0.0,0.4886,0.00014,32.85205]
[1778076773749,33.61,81373.85,0.0,0.48863,0.00014,32.85219]
[1778076776150,33.61,81378.95,0.0,0.48936,0.00014,32.85592]
[1778076776847,33.61,81384.56,0.0,0.49017,0.00014,32.85989]
[1778076776886,33.61,81384.56,0.0,0.49017,0.00014,32.85989]
[1778076776923,33.61,81384.56,0.0,0.49017,0.00014,32.85989]
[1778076777446,33.61,81390.32,0.0,0.491,0.00014,32.86383]
[1778076778409,33.61,81390.32,0.0,0.491,0.00014,32.86383]
[1778076778412,33.61,81390.32,0.0,0.491,0.00014,32.86383]
[1778076778415,33.61,81390.32,0.0,0.491,0.00014,32.86383]
[1778076778516,33.61,81390.32,0.0,0.491,0.00014,32.86383]
[1778076778617,33.61,81397.38,0.0,0.49202,0.00014,32.86846]
[1778076780668,33.61,81390.11,0.0,0.49097,0.00014,32.86369]
[1778076782157,33.62,81376.98,0.0,0.48908,0.00014,32.85449]
[1778076784019,33.62,81376.98,0.0,0.48908,0.00014,32.85449]
[1778076784261,33.62,81366.11,0.0,0.48752,0.00014,32.84632]
[1778076785890,33.62,81366.14,0.0,0.48752,0.00014,32.84635]
[1778076786677,33.62,81354.97,0.0,0.48591,0.00014,32.83743]
[1778076786964,33.62,81354.97,0.0,0.48591,0.00014,32.83743]
[1778076787589,33.62,81356.81,0.0,0.48618,0.00014,32.83893]
[1778076788186,33.62,81356.81,0.0,0.48618,0.00014,32.83893]
[1778076788229,33.62,81356.81,0.0,0.48618,0.00014,32.83893]
[1778076788482,33.62,81356.81,0.0,0.48618,0.00014,32.83893]
[1778076788507,33.62,81356.81,0.0,0.48618,0.00014,32.83893]
[1778076788565,33.62,81359.94,0.0,0.48663,0.00014,32.84146]
[1778076790238,33.62,81360.15,0.0,0.48666,0.00014,32.84163]
[1778076792410,33.62,81364.58,0.0,0.4873,0.00014,32.84514]
[1778076793001,33.62,81364.22,0.0,0.48725,0.00014,32.84486]
[1778076793008,33.62,81364.22,0.0,0.48725,0.00014,32.84486]
[1778076793145,33.62,81364.22,0.0,0.48725,0.00014,32.84486]
[1778076793413,33.62,81366.27,0.0,0.48754,0.00014,32.84645]
[1778076794191,33.62,81373.69,0.0,0.48861,0.00014,32.85208]
[1778076794807,33.62,81373.69,0.0,0.48861,0.00014,32.85208]
[1778076794972,33.62,81373.69,0.0,0.48861,0.00014,32.85208]
[1778076796698,33.62,81390.2,0.0,0.49099,0.00014,32.86376]
[1778076797925,33.62,81393.67,0.0,0.49149,0.00014,32.86606]
[1778076802960,33.62,81398.78,0.0,0.49223,0.00014,32.86936]
[1778076807904,33.62,81397.43,0.0,0.49203,0.00014,32.8685]
[1778076812914,33.62,81396.16,0.0,0.49185,0.00014,32.86463]
[1778076813223,33.62,81396.16,0.0,0.49185,0.00014,32.86463]
[1778076816996,33.62,81399.69,0.0,0.49236,0.00014,32.86689]
[1778076817074,33.62,81399.69,0.0,0.49236,0.00014,32.86689]
[1778076817314,33.62,81399.69,0.0,0.49236,0.00014,32.86689]
[1778076817349,33.62,81399.69,0.0,0.49236,0.00014,32.86689]
[1778076820417,33.63,81406.48,0.0,0.49333,0.00014,32.87107]
[1778076825671,33.63,81400.78,0.0,0.49251,0.00014,32.86757]
[1778076827459,33.63,81398.45,0.0,0.49218,0.00014,32.8661]
[1778076827494,33.63,81398.45,0.0,0.49218,0.00014,32.8661]
[1778076827649,33.63,81388.32,0.0,0.49072,0.00014,32.85944]
[1778076829143,33.63,81382.14,0.0,0.48983,0.00014,32.85515]
[1778076831487,33.63,81376.61,0.0,0.48903,0.00014,32.85119]
[1778076831703,33.63,81380.3,0.0,0.48957,0.00014,32.85385]
[1778076833516,33.63,81385.6,0.0,0.49033,0.00014,32.85758]
[1778076833539,33.63,81385.6,0.0,0.49033,0.00014,32.85758]
[1778076833617,33.63,81387.13,0.0,0.49055,0.00014,32.85863]
[1778076837284,33.63,81394.53,0.0,0.49162,0.00014,32.86358]
[1778076843279,33.64,81393.31,0.0,0.49144,0.00014,32.86279]
[1778076844926,33.64,81390.1,0.0,0.49098,0.00014,32.86065]
[1778076845060,33.64,81390.1,0.0,0.49098,0.00014,32.86065]
[1778076847124,33.64,81395.61,0.0,0.49178,0.00014,32.86429]
[1778076847153,33.64,81395.61,0.0,0.49178,0.00014,32.86429]
[1778076847454,33.64,81395.61,0.0,0.49178,0.00014,32.86429]
[1778076847758,33.64,81409.07,0.0,0.49371,0.00014,32.87263]
[1778076847839,33.64,81409.07,0.0,0.49371,0.00014,32.87263]
[1778076848649,33.64,81425.61,0.0,0.49609,0.00014,32.88181]
[1778076849415,33.64,81425.61,0.0,0.49609,0.00014,32.88181]
[1778076849442,33.64,81425.61,0.0,0.49609,0.00014,32.88181]
[1778076849493,33.64,81425.61,0.0,0.49609,0.00014,32.88181]
[1778076849530,33.64,81425.61,0.0,0.49609,0.00014,32.88181]
[1778076849595,33.64,81425.61,0.0,0.49609,0.00014,32.88181]
[1778076849623,33.64,81425.61,0.0,0.49609,0.00014,32.88181]
[1778076849693,33.64,81433.41,0.0,0.49722,0.00014,32.88574]
[1778076849812,33.64,81433.41,0.0,0.49722,0.00014,32.88574]
[1778076849835,33.64,81433.41,0.0,0.49722,0.00014,32.88574]
[1778076850296,33.64,81433.38,0.0,0.49721,0.00014,32.88572]
[1778076851010,33.64,81433.38,0.0,0.49721,0.00014,32.88572]
[1778076851056,33.64,81433.38,0.0,0.49721,0.00014,32.88572]
[1778076851683,33.64,81449.68,0.0,0.49956,0.00014,32.89309]
[1778076853737,33.64,81453.58,0.0,0.50012,0.00014,32.89468]
[1778076853787,33.64,81453.58,0.0,0.50012,0.00014,32.89468]
[1778076853805,33.64,81453.58,0.0,0.50012,0.00014,32.89468]
[1778076854745,33.64,81455.25,0.0,0.50036,0.00014,32.89535]
[1778076855868,33.64,81457.01,0.0,0.50061,0.00014,32.89603]
[1778076856748,33.64,81452.09,0.0,0.4999,0.00014,32.89408]
[1778076860702,33.64,81449.62,0.0,0.49955,0.00014,32.89307]
[1778076861378,33.64,81450.33,0.0,0.49965,0.00014,32.89336]
[1778076861885,33.64,81450.33,0.0,0.49965,0.00014,32.89336]
[1778076862719,33.64,81452.13,0.0,0.49991,0.00014,32.8941]
[1778076865566,33.64,81451.65,0.0,0.49984,0.00014,32.8939]
[1778076865735,33.64,81451.65,0.0,0.49984,0.00014,32.8939]
[1778076865690,33.64,81443.59,0.0,0.49868,0.00014,32.89047]
[1778076865802,33.64,81443.59,0.0,0.49868,0.00014,32.89047]
[1778076865949,33.64,81443.59,0.0,0.49868,0.00014,32.89047]
[1778076866087,33.64,81443.59,0.0,0.49868,0.00014,32.89047]
[1778076866102,33.64,81443.59,0.0,0.49868,0.00014,32.89047]
[1778076866312,33.64,81443.59,0.0,0.49868,0.00014,32.89047]
[1778076866340,33.64,81443.59,0.0,0.49868,0.00014,32.89047]
[1778076866352,33.64,81443.59,0.0,0.49868,0.00014,32.89047]
[1778076866510,33.64,81443.59,0.0,0.49868,0.00014,32.89047]
[1778076866523,33.64,81443.59,0.0,0.49868,0.00014,32.89047]
[1778076866605,33.64,81431.12,0.0,0.49689,0.00014,32.88461]
[1778076867705,33.64,81431.12,0.0,0.49689,0.00014,32.88461]
[1778076867715,33.64,81431.12,0.0,0.49689,0.00014,32.88461]
[1778076867725,33.64,81427.23,0.0,0.49633,0.00014,32.88265]
[1778076868764,33.64,81429.26,0.0,0.49662,0.00014,32.88368]
[1778076873772,33.64,81433.53,0.0,0.49723,0.00014,32.88274]
[1778076878776,33.63,81435.92,0.0,0.49757,0.00014,32.88389]
[1778076881753,33.63,81444.68,0.0,0.49883,0.00014,32.8879]
[1778076885696,33.63,81458.12,0.0,0.50076,0.00014,32.8934]
[1778076885875,33.63,81458.12,0.0,0.50076,0.00014,32.8934]
[1778076886063,33.63,81458.12,0.0,0.50076,0.00014,32.8934]
[1778076886231,33.63,81458.12,0.0,0.50076,0.00014,32.8934]
[1778076886556,33.63,81458.61,0.0,0.50084,0.00014,32.89359]
[1778076887648,33.63,81473.76,0.0,0.50302,0.00014,32.89884]
[1778076888948,33.63,81473.72,0.0,0.50301,0.00014,32.89883]
[1778076888970,33.63,81473.72,0.0,0.50301,0.00014,32.89883]
[1778076889747,33.63,81473.72,0.0,0.50301,0.00014,32.89883]
[1778076889578,33.62,81480.12,0.0,0.50393,0.00014,32.90075]
[1778076890584,33.62,81477.93,0.0,0.50361,0.00014,32.90011]
[1778076894320,33.62,81480.82,0.0,0.50403,0.00014,32.90095]
[1778076894351,33.62,81480.82,0.0,0.50403,0.00014,32.90095]
[1778076896333,33.62,81483.06,0.0,0.50435,0.00014,32.90158]
[1778076896374,33.62,81483.06,0.0,0.50435,0.00014,32.90158]
[1778076897572,33.62,81486.79,0.0,0.50489,0.00014,32.90257]
[1778076897602,33.62,81486.79,0.0,0.50489,0.00014,32.90257]
[1778076898335,33.62,81481.53,0.0,0.50413,0.00014,32.90116]
[1778076898369,33.62,81481.53,0.0,0.50413,0.00014,32.90116]
[1778076899620,33.62,81481.36,0.0,0.50411,0.00014,32.90111]
[1778076899657,33.62,81481.36,0.0,0.50411,0.00014,32.90111]
[1778076899707,33.62,81472.62,0.0,0.50285,0.00014,32.89848]
[1778076900349,33.62,81472.62,0.0,0.50285,0.00014,32.89848]
[1778076900413,33.62,81472.62,0.0,0.50285,0.00014,32.89848]
[1778076900571,33.62,81472.62,0.0,0.50285,0.00014,32.89848]
[1778076900631,33.62,81472.62,0.0,0.50285,0.00014,32.89848]
[1778076902385,33.62,81471.26,0.0,0.50265,0.00014,32.89804]
[1778076902403,33.62,81471.26,0.0,0.50265,0.00014,32.89804]
[1778076904390,33.62,81466.93,0.0,0.50203,0.00014,32.8966]
[1778076904430,33.62,81466.93,0.0,0.50203,0.00014,32.8966]
[1778076904683,33.61,81465.01,0.0,0.50175,0.00014,32.89593]
[1778076904915,33.61,81465.01,0.0,0.50175,0.00014,32.89593]
[1778076906427,33.61,81460.58,0.0,0.50111,0.00014,32.89433]
[1778076906717,33.61,81460.58,0.0,0.50111,0.00014,32.89433]
[1778076908701,33.61,81454.0,0.0,0.50017,0.00014,32.8918]
[1778076910212,33.61,81445.62,0.0,0.49896,0.00014,32.88831]
[1778076914070,33.6,81444.83,0.0,0.49884,0.00014,32.88796]
[1778076914797,33.6,81437.33,0.0,0.49776,0.00014,32.88455]
[1778076916552,33.6,81436.79,0.0,0.49768,0.00014,32.8843]
[1778076916567,33.6,81436.79,0.0,0.49768,0.00014,32.8843]
[1778076918429,33.6,81435.11,0.0,0.49744,0.00014,32.8835]
[1778076918498,33.6,81435.11,0.0,0.49744,0.00014,32.8835]
[1778076918632,33.6,81435.11,0.0,0.49744,0.00014,32.8835]
[1778076918870,33.6,81435.11,0.0,0.49744,0.00014,32.8835]
[1778076918838,33.6,81436.86,0.0,0.49769,0.00014,32.88433]
[1778076919165,33.6,81436.86,0.0,0.49769,0.00014,32.88433]
[1778076919794,33.6,81449.76,0.0,0.49955,0.00014,32.89007]
[1778076920800,33.6,81468.19,0.0,0.5022,0.00014,32.89703]
[1778076921816,33.6,81471.28,0.0,0.50265,0.00014,32.89805]
[1778076922661,33.6,81471.28,0.0,0.50265,0.00014,32.89805]
[1778076922696,33.6,81471.28,0.0,0.50265,0.00014,32.89805]
[1778076922705,33.6,81471.28,0.0,0.50265,0.00014,32.89805]
[1778076922814,33.6,81476.17,0.0,0.50335,0.00014,32.89959]
[1778076924650,33.59,81480.07,0.0,0.50391,0.00014,32.90075]
[1778076924829,33.59,81479.85,0.0,0.50388,0.00014,32.90068]
[1778076926333,33.59,81479.96,0.0,0.5039,0.00014,32.90071]
[1778076926337,33.59,81479.96,0.0,0.5039,0.00014,32.90071]
[1778076926842,33.59,81484.02,0.0,0.50448,0.00014,32.90185]
[1778076928856,33.59,81490.71,0.0,0.50544,0.00014,32.90356]
[1778076930545,33.59,81492.85,0.0,0.50575,0.00014,32.90407]
[1778076930559,33.59,81492.85,0.0,0.50575,0.00014,32.90407]
[1778076930728,33.59,81492.85,0.0,0.50575,0.00014,32.90407]
[1778076930773,33.59,81492.85,0.0,0.50575,0.00014,32.90407]
[1778076932741,33.59,81493.98,0.0,0.50591,0.00014,32.90127]
[1778076932769,33.59,81493.98,0.0,0.50591,0.00014,32.90127]
[1778076934414,33.59,81492.59,0.0,0.50571,0.00014,32.90095]
[1778076934434,33.59,81492.59,0.0,0.50571,0.00014,32.90095]
[1778076934535,33.59,81492.59,0.0,0.50571,0.00014,32.90095]
[1778076934901,33.59,81493.12,0.0,0.50579,0.00014,32.90108]
[1778076936807,33.59,81494.68,0.0,0.50601,0.00014,32.90143]
[1778076936836,33.59,81515.37,0.0,0.50899,0.00014,32.90516]
[1778076937901,33.59,81521.5,0.0,0.50988,0.00014,32.90592]
[1778076942885,33.58,81527.49,0.0,0.51074,0.00014,32.9065]
[1778076948080,33.58,81533.53,0.0,0.51161,0.00014,32.90693]
[1778076950212,33.58,81533.45,0.0,0.51159,0.00014,32.90692]
[1778076950947,33.58,81536.82,0.0,0.51208,0.00014,32.90709]
[1778076951224,33.58,81544.08,0.0,0.51312,0.00014,32.9073]
[1778076953581,33.58,81550.83,0.0,0.5141,0.00014,32.90729]
[1778076954723,33.57,81541.4,0.0,0.51274,0.00014,32.90725]
[1778076956045,33.57,81532.83,0.0,0.5115,0.00014,32.90689]
[1778076960769,33.57,81514.52,0.0,0.50887,0.00014,32.90505]
[1778076961825,33.57,81507.63,0.0,0.50788,0.00014,32.90399]
[1778076962513,33.57,81498.58,0.0,0.50657,0.00014,32.90228]
[1778076964102,33.56,81500.46,0.0,0.50684,0.00014,32.90267]
[1778076966543,33.56,81510.54,0.0,0.50829,0.00014,32.90446]
[1778076967521,33.56,81524.88,0.0,0.51036,0.00014,32.90627]
[1778076969546,33.56,81521.42,0.0,0.50986,0.00014,32.90591]
[1778076975262,33.56,81525.53,0.0,0.51045,0.00014,32.90633]
[1778076981223,33.55,81531.02,0.0,0.51124,0.00014,32.90677]
[1778076986923,33.55,81524.69,0.0,0.51033,0.00014,32.90625]
[1778076986971,33.55,81517.87,0.0,0.50935,0.00014,32.9055]
[1778076992105,33.55,81515.33,0.0,0.50898,0.00014,32.90211]
[1778076992804,33.55,81500.27,0.0,0.50681,0.00014,32.89958]
[1778076994362,33.55,81498.41,0.0,0.50654,0.00014,32.8992]
[1778076996375,33.55,81506.72,0.0,0.50774,0.00014,32.90078]
[1778077001416,33.54,81500.94,0.0,0.50691,0.00014,32.89971]
[1778077002424,33.54,81494.4,0.0,0.50596,0.00014,32.89833]
[1778077004437,33.54,81487.49,0.0,0.50497,0.00014,32.89666]
[1778077009710,33.54,81488.77,0.0,0.50515,0.00014,32.89699]
[1778077009730,33.54,81488.77,0.0,0.50515,0.00014,32.89699]
[1778077009809,33.54,81488.77,0.0,0.50515,0.00014,32.89699]
[1778077009811,33.54,81483.42,0.0,0.50438,0.00014,32.89559]
[1778077011855,33.54,81483.19,0.0,0.50435,0.00014,32.89552]
[1778077011858,33.54,81483.19,0.0,0.50435,0.00014,32.89552]
[1778077011872,33.54,81483.19,0.0,0.50435,0.00014,32.89552]
[1778077011883,33.54,81475.26,0.0,0.5032,0.00014,32.89322]
[1778077012563,33.54,81475.26,0.0,0.5032,0.00014,32.89322]
[1778077012614,33.54,81475.26,0.0,0.5032,0.00014,32.89322]
[1778077013871,33.55,81476.62,0.0,0.5034,0.00014,32.89363]
[1778077013888,33.55,81475.99,0.0,0.50331,0.00014,32.89344]
[1778077017866,33.54,81473.82,0.0,0.503,0.00014,32.89277]
[1778077017907,33.54,81473.2,0.0,0.50291,0.00014,32.89257]
[1778077018589,33.54,81464.13,0.0,0.5016,0.00014,32.88952]
[1778077019970,33.54,81464.13,0.0,0.5016,0.00014,32.88952]
[1778077020564,33.54,81459.71,0.0,0.50096,0.00014,32.8879]
[1778077024593,33.53,81450.98,0.0,0.4997,0.00014,32.88446]
[1778077025873,33.53,81444.25,0.0,0.49872,0.00014,32.88159]
[1778077028663,33.53,81436.27,0.0,0.49757,0.00014,32.87792]
[1778077032649,33.52,81426.69,0.0,0.49618,0.00014,32.87316]
[1778077034662,33.51,81422.51,0.0,0.49558,0.00014,32.87096]
[1778077038867,33.51,81422.6,0.0,0.49559,0.00014,32.87101]
[1778077038956,33.51,81414.92,0.0,0.49448,0.00014,32.86677]
[1778077043008,33.51,81404.51,0.0,0.49297,0.00014,32.86062]
[1778077045003,33.51,81404.51,0.0,0.49297,0.00014,32.86062]
[1778077045741,33.51,81407.34,0.0,0.49338,0.00014,32.86233]
[1778077047753,33.51,81412.92,0.0,0.49419,0.00014,32.86562]
[1778077051781,33.51,81405.42,0.0,0.4931,0.00014,32.85812]
[1778077056816,33.51,81401.56,0.0,0.49255,0.00014,32.85573]
[1778077059039,33.51,81388.95,0.0,0.49072,0.00014,32.84749]
[1778077059874,33.51,81388.95,0.0,0.49072,0.00014,32.84749]
[1778077060043,33.51,81388.95,0.0,0.49072,0.00014,32.84749]
[1778077060127,33.51,81388.95,0.0,0.49072,0.00014,32.84749]
[1778077059969,33.51,81362.96,0.0,0.48697,0.00014,32.82836]
[1778077060311,33.51,81362.96,0.0,0.48697,0.00014,32.82836]
[1778077060657,33.51,81362.96,0.0,0.48697,0.00014,32.82836]
[1778077060989,33.51,81362.96,0.0,0.48697,0.00014,32.82836]
[1778077061056,33.51,81345.11,0.0,0.48439,0.00014,32.81353]
[1778077061890,33.51,81345.11,0.0,0.48439,0.00014,32.81353]
[1778077064957,33.51,81360.22,0.0,0.48657,0.00014,32.82616]
[1778077069958,33.5,81359.36,0.0,0.48644,0.00014,32.82545]
[1778077071429,33.5,81365.49,0.0,0.48732,0.00014,32.83032]
[1778077071984,33.5,81388.34,0.0,0.49063,0.00014,32.84706]
[1778077072204,33.5,81388.34,0.0,0.49063,0.00014,32.84706]
[1778077072224,33.5,81388.34,0.0,0.49063,0.00014,32.84706]
[1778077072315,33.5,81388.34,0.0,0.49063,0.00014,32.84706]
[1778077072992,33.5,81403.32,0.0,0.49279,0.00014,32.85681]
[1778077073092,33.5,81403.32,0.0,0.49279,0.00014,32.85681]
[1778077073364,33.5,81403.32,0.0,0.49279,0.00014,32.85681]
[1778077073987,33.49,81403.64,0.0,0.49284,0.00014,32.85701]
[1778077074650,33.49,81403.64,0.0,0.49284,0.00014,32.85701]
[1778077076174,33.49,81406.91,0.0,0.49331,0.00014,32.85901]
[1778077076254,33.49,81406.91,0.0,0.49331,0.00014,32.85901]
[1778077076260,33.49,81406.91,0.0,0.49331,0.00014,32.85901]
[1778077077084,33.49,81413.43,0.0,0.49425,0.00014,32.86285]
[1778077078014,33.49,81413.43,0.0,0.49425,0.00014,32.86285]
[1778077079035,33.49,81421.15,0.0,0.49537,0.00014,32.86716]
[1778077083050,33.49,81409.71,0.0,0.49371,0.00014,32.86068]
[1778077083103,33.49,81409.71,0.0,0.49371,0.00014,32.86068]
[1778077084057,33.49,81409.98,0.0,0.49375,0.00014,32.86084]
[1778077089092,33.49,81416.85,0.0,0.49474,0.00014,32.86479]
[1778077091652,33.49,81411.89,0.0,0.49403,0.00014,32.86196]
[1778077092114,33.49,81408.7,0.0,0.49357,0.00014,32.86008]
[1778077093121,33.49,81419.09,0.0,0.49507,0.00014,32.86603]
[1778077095134,33.49,81433.12,0.0,0.4971,0.00014,32.87334]
[1778077096195,33.49,81439.59,0.0,0.49803,0.00014,32.87642]
[1778077098987,33.49,81450.38,0.0,0.49959,0.00014,32.88116]
[1778077104199,33.48,81454.35,0.0,0.50016,0.00014,32.88278]
[1778077111024,33.47,81451.09,0.0,0.49969,0.00014,32.88145]
[1778077112778,33.47,81444.18,0.0,0.49868,0.00014,32.87544]
[1778077112869,33.47,81431.76,0.0,0.49689,0.00014,32.86961]
[1778077114813,33.47,81429.42,0.0,0.49655,0.00014,32.86843]
[1778077116284,33.47,81420.97,0.0,0.49533,0.00014,32.86399]
[1778077117724,33.47,81420.97,0.0,0.49533,0.00014,32.86399]
[1778077117761,33.47,81416.42,0.0,0.49467,0.00014,32.86148]
[1778077119252,33.47,81416.53,0.0,0.49468,0.00014,32.86154]
[1778077119395,33.47,81427.25,0.0,0.49623,0.00014,32.86732]
[1778077120912,33.47,81437.27,0.0,0.49768,0.00014,32.87228]
[1778077122143,33.47,81445.3,0.0,0.49884,0.00014,32.87593]
[1778077122938,33.47,81452.84,0.0,0.49993,0.00014,32.87911]
[1778077128373,33.46,81452.12,0.0,0.49983,0.00014,32.87882]
[1778077129735,33.46,81444.39,0.0,0.49871,0.00014,32.87553]
[1778077134777,33.45,81442.51,0.0,0.49843,0.00014,32.87469]
[1778077142876,33.43,81445.65,0.0,0.49888,0.00014,32.87608]
[1778077144484,33.43,81436.24,0.0,0.49752,0.00014,32.87178]
[1778077148512,33.42,81447.85,0.0,0.49919,0.00014,32.87703]
[1778077152540,33.41,81458.44,0.0,0.50073,0.00014,32.88132]
[1778077156571,33.41,81465.48,0.0,0.50174,0.00014,32.8839]
[1778077161354,33.41,81464.4,0.0,0.50159,0.00014,32.88352]
[1778077161364,33.41,81464.4,0.0,0.50159,0.00014,32.88352]
[1778077161823,33.41,81471.37,0.0,0.5026,0.00014,32.8859]
[1778077162416,33.41,81471.37,0.0,0.5026,0.00014,32.8859]
[1778077162469,33.41,81471.37,0.0,0.5026,0.00014,32.8859]
[1778077162811,33.41,81477.96,0.0,0.50355,0.00014,32.88795]
[1778077167186,33.4,81478.54,0.0,0.50363,0.00014,32.88812]
[1778077167213,33.4,81478.54,0.0,0.50363,0.00014,32.88812]
[1778077167908,33.4,81485.75,0.0,0.50468,0.00014,32.89014]
[1778077171189,33.4,81484.78,0.0,0.50454,0.00014,32.88988]
[1778077172900,33.4,81498.48,0.0,0.50652,0.00014,32.89009]
[1778077175201,33.4,81498.53,0.0,0.50653,0.00014,32.8901]
[1778077175208,33.4,81498.53,0.0,0.50653,0.00014,32.8901]
[1778077174942,33.4,81504.49,0.0,0.50739,0.00014,32.89126]
[1778077175705,33.4,81504.43,0.0,0.50738,0.00014,32.89125]
[1778077180741,33.4,81504.77,0.0,0.50743,0.00014,32.89131]
[1778077185084,33.4,81507.0,0.0,0.50775,0.00014,32.8917]
[1778077185187,33.4,81498.21,0.0,0.50648,0.00014,32.89003]
[1778077185607,33.4,81498.21,0.0,0.50648,0.00014,32.89003]
[1778077186225,33.4,81489.36,0.0,0.5052,0.00014,32.88801]
[1778077187820,33.4,81484.45,0.0,0.50449,0.00014,32.88674]
[1778077188215,33.4,81482.8,0.0,0.50425,0.00014,32.88629]
[1778077192173,33.4,81476.2,0.0,0.50329,0.00014,32.88437]
[1778077193640,33.4,81476.32,0.0,0.50331,0.00014,32.8844]
[1778077193811,33.4,81476.32,0.0,0.50331,0.00014,32.8844]
[1778077194023,33.4,81476.32,0.0,0.50331,0.00014,32.8844]
[1778077194076,33.4,81476.32,0.0,0.50331,0.00014,32.8844]
[1778077194113,33.4,81471.92,0.0,0.50267,0.00014,32.88302]
[1778077195920,33.4,81471.69,0.0,0.50264,0.00014,32.88295]
[1778077195966,33.4,81460.65,0.0,0.50104,0.00014,32.8791]
[1778077201931,33.39,81457.47,0.0,0.50058,0.00014,32.87789]
[1778077206966,33.38,81452.06,0.0,0.49979,0.00015,32.87574]
[1778077211177,33.38,81445.3,0.0,0.4988,0.00015,32.87287]
[1778077213013,33.38,81438.0,0.0,0.49775,0.00015,32.86954]
[1778077218045,33.38,81436.4,0.0,0.49751,0.00015,32.86879]
[1778077222096,33.38,81448.84,0.0,0.49932,0.00015,32.8744]
[1778077224139,33.38,81434.99,0.0,0.49731,0.00015,32.86811]
[1778077225120,33.38,81434.99,0.0,0.49731,0.00015,32.86811]
[1778077226865,33.38,81429.5,0.0,0.49651,0.00015,32.86538]
[1778077227270,33.38,81427.71,0.0,0.49625,0.00015,32.86447]
[1778077231162,33.38,81434.94,0.0,0.4973,0.00015,32.86503]
[1778077236196,33.38,81435.89,0.0,0.49744,0.00015,32.86549]
[1778077241231,33.38,81439.07,0.0,0.4979,0.00015,32.86699]
[1778077244193,33.38,81441.82,0.0,0.4983,0.00015,32.86826]
[1778077244253,33.38,81444.5,0.0,0.49869,0.00015,32.86946]
[1778077245274,33.38,81456.88,0.0,0.50048,0.00015,32.87461]
[1778077247274,33.38,81466.82,0.0,0.50192,0.00015,32.87826]
[1778077249290,33.38,81457.61,0.0,0.50059,0.00015,32.87489]
[1778077254322,33.37,81455.79,0.0,0.50032,0.00015,32.87418]
[1778077259888,33.36,81458.37,0.0,0.50069,0.00015,32.87519]
[1778077259909,33.36,81458.37,0.0,0.50069,0.00015,32.87519]
[1778077259961,33.36,81458.37,0.0,0.50069,0.00015,32.87519]
[1778077260018,33.36,81458.37,0.0,0.50069,0.00015,32.87519]
[1778077260071,33.36,81458.37,0.0,0.50069,0.00015,32.87519]
[1778077260181,33.36,81458.37,0.0,0.50069,0.00015,32.87519]
[1778077260296,33.36,81458.37,0.0,0.50069,0.00015,32.87519]
[1778077260337,33.36,81468.17,0.0,0.50212,0.00015,32.87873]
[1778077260520,33.36,81468.17,0.0,0.50212,0.00015,32.87873]
[1778077260748,33.36,81468.17,0.0,0.50212,0.00015,32.87873]
[1778077260834,33.36,81476.66,0.0,0.50335,0.00015,32.88146]
[1778077263175,33.36,81476.94,0.0,0.50339,0.00015,32.88154]
[1778077263271,33.36,81490.27,0.0,0.50532,0.00015,32.88518]
[1778077264123,33.36,81490.27,0.0,0.50532,0.00015,32.88518]
[1778077264167,33.36,81490.27,0.0,0.50532,0.00015,32.88518]
[1778077264180,33.36,81490.27,0.0,0.50532,0.00015,32.88518]
[1778077264191,33.36,81490.27,0.0,0.50532,0.00015,32.88518]
[1778077264221,33.36,81490.27,0.0,0.50532,0.00015,32.88518]
[1778077264321,33.36,81484.97,0.0,0.50455,0.00015,32.88383]
[1778077264734,33.36,81484.97,0.0,0.50455,0.00015,32.88383]
[1778077264771,33.36,81483.17,0.0,0.50429,0.00015,32.88334]
[1778077268275,33.36,81484.47,0.0,0.50448,0.00015,32.8837]
[1778077268264,33.36,81491.75,0.0,0.50554,0.00015,32.88554]
[1778077268721,33.36,81491.75,0.0,0.50554,0.00015,32.88554]
[1778077268822,33.36,81501.93,0.0,0.50701,0.00015,32.88774]
[1778077270132,33.36,81501.93,0.0,0.50701,0.00015,32.88774]
[1778077270185,33.36,81501.93,0.0,0.50701,0.00015,32.88774]
[1778077270300,33.36,81509.31,0.0,0.50808,0.00014,32.88904]
[1778077270489,33.36,81509.31,0.0,0.50808,0.00014,32.88904]
[1778077270522,33.36,81509.31,0.0,0.50808,0.00014,32.88904]
[1778077270545,33.36,81509.31,0.0,0.50808,0.00014,32.88904]
[1778077270646,33.36,81520.31,0.0,0.50968,0.00014,32.89056]
[1778077272160,33.36,81520.31,0.0,0.50968,0.00014,32.89056]
[1778077272194,33.36,81520.31,0.0,0.50968,0.00014,32.89056]
[1778077272266,33.36,81527.38,0.0,0.5107,0.00014,32.89125]
[1778077275353,33.36,81534.46,0.0,0.51173,0.00014,32.89173]
[1778077276841,33.36,81534.52,0.0,0.51174,0.00014,32.89173]
[1778077276848,33.36,81534.52,0.0,0.51174,0.00014,32.89173]
[1778077276921,33.36,81541.15,0.0,0.5127,0.00014,32.89198]
[1778077279509,33.36,81549.1,0.0,0.51385,0.00014,32.89202]
[1778077280816,33.36,81549.1,0.0,0.51385,0.00014,32.89202]
[1778077280830,33.36,81555.91,0.0,0.51484,0.00014,32.89184]
[1778077282895,33.36,81555.64,0.0,0.5148,0.00014,32.89185]
[1778077282990,33.36,81563.02,0.0,0.51586,0.00014,32.89144]
[1778077284908,33.36,81562.8,0.0,0.51583,0.00014,32.89145]
[1778077284912,33.36,81555.24,0.0,0.51474,0.00014,32.89187]
[1778077287511,33.36,81555.54,0.0,0.51478,0.00014,32.89186]
[1778077287516,33.36,81555.54,0.0,0.51478,0.00014,32.89186]
[1778077287601,33.36,81560.65,0.0,0.51552,0.00014,32.8916]
[1778077290977,33.36,81561.47,0.0,0.51564,0.00014,32.89155]
[1778077293006,33.36,81556.74,0.0,0.51496,0.00014,32.88875]
[1778077293054,33.36,81559.44,0.0,0.51535,0.00014,32.88861]
[1778077294614,33.36,81562.9,0.0,0.51585,0.00014,32.88839]
[1778077294628,33.36,81562.9,0.0,0.51585,0.00014,32.88839]
[1778077295183,33.36,81562.9,0.0,0.51585,0.00014,32.88839]
[1778077295317,33.36,81562.9,0.0,0.51585,0.00014,32.88839]
[1778077295341,33.36,81569.48,0.0,0.5168,0.00014,32.88782]
[1778077297272,33.36,81579.02,0.0,0.51818,0.00014,32.88667]
[1778077298157,33.36,81579.02,0.0,0.51818,0.00014,32.88667]
[1778077298163,33.36,81579.02,0.0,0.51818,0.00014,32.88667]
[1778077298292,33.36,81572.87,0.0,0.51729,0.00014,32.88746]
[1778077298838,33.36,81572.87,0.0,0.51729,0.00014,32.88746]
[1778077298881,33.36,81565.19,0.0,0.51618,0.00014,32.88821]
[1778077299549,33.36,81565.19,0.0,0.51618,0.00014,32.88821]
[1778077300226,33.36,81565.19,0.0,0.51618,0.00014,32.88821]
[1778077300312,33.36,81563.91,0.0,0.51599,0.00014,32.88832]
[1778077301963,33.36,81564.44,0.0,0.51607,0.00014,32.88827]
[1778077302071,33.36,81564.44,0.0,0.51607,0.00014,32.88827]
[1778077302152,33.36,81577.41,0.0,0.51795,0.00014,32.8869]
[1778077305193,33.36,81573.42,0.0,0.51737,0.00014,32.8874]
[1778077305254,33.36,81566.21,0.0,0.51633,0.00014,32.88813]
[1778077307096,33.36,81558.94,0.0,0.51527,0.00014,32.88864]
[1778077309720,33.36,81548.42,0.0,0.51375,0.00014,32.88897]
[1778077310716,33.36,81548.42,0.0,0.51375,0.00014,32.88897]
[1778077311299,33.36,81547.63,0.0,0.51364,0.00014,32.88898]
[1778077312363,33.36,81536.29,0.0,0.51199,0.00014,32.88876]
[1778077313759,33.36,81530.54,0.0,0.51116,0.00014,32.88843]
[1778077318786,33.36,81526.16,0.0,0.51052,0.00014,32.88809]
[1778077321809,33.36,81533.26,0.0,0.51155,0.00014,32.8886]
[1778077322815,33.35,81541.63,0.0,0.51277,0.00014,32.88893]
[1778077325176,33.35,81545.19,0.0,0.51328,0.00014,32.88898]
[1778077329316,33.35,81552.15,0.0,0.51429,0.00014,32.88891]
[1778077332886,33.35,81553.72,0.0,0.51452,0.00014,32.88886]
[1778077335906,33.35,81560.14,0.0,0.51545,0.00014,32.88857]
[1778077340775,33.35,81558.07,0.0,0.51515,0.00014,32.88868]
[1778077341148,33.35,81558.07,0.0,0.51515,0.00014,32.88868]
[1778077341152,33.35,81559.14,0.0,0.5153,0.00014,32.88863]
[1778077343590,33.35,81560.15,0.0,0.51545,0.00014,32.88857]
[1778077344153,33.35,81536.37,0.0,0.512,0.00014,32.88876]
[1778077345388,33.35,81530.5,0.0,0.51115,0.00015,32.88843]
[1778077346398,33.34,81537.25,0.0,0.51213,0.00014,32.8888]
[1778077351840,33.34,81533.86,0.0,0.51164,0.00015,32.88558]
[1778077356136,33.34,81526.41,0.0,0.51056,0.00015,32.88506]
[1778077362238,33.33,81529.99,0.0,0.51108,0.00015,32.88534]
[1778077367292,33.33,81525.06,0.0,0.51036,0.00015,32.88494]
[1778077373170,33.32,81525.92,0.0,0.51049,0.00015,32.88502]
[1778077378206,33.32,81523.35,0.0,0.51011,0.00015,32.88478]
[1778077383248,33.31,81522.35,0.0,0.50997,0.00015,32.88467]
[1778077388281,33.31,81512.63,0.0,0.50855,0.00015,32.88346]
[1778077389289,33.31,81515.32,0.0,0.50895,0.00015,32.88383]
[1778077391304,33.3,81524.36,0.0,0.51026,0.00015,32.88488]
[1778077394325,33.3,81513.36,0.0,0.50866,0.00015,32.88356]
[1778077399360,33.3,81517.76,0.0,0.5093,0.00015,32.88415]
[1778077404480,33.3,81522.52,0.0,0.50999,0.00015,32.8847]
[1778077405478,33.3,81521.86,0.0,0.50989,0.00015,32.88463]
[1778077405405,33.29,81529.6,0.0,0.51102,0.00015,32.88532]
[1778077406409,33.29,81536.43,0.0,0.51201,0.00015,32.88571]
[1778077409935,33.29,81535.02,0.0,0.5118,0.00015,32.88565]
[1778077410442,33.29,81548.95,0.0,0.51383,0.00015,32.88591]
[1778077411491,33.29,81548.95,0.0,0.51383,0.00015,32.88591]
[1778077411504,33.29,81560.17,0.0,0.51546,0.00015,32.88244]
[1778077413458,33.29,81560.87,0.0,0.51556,0.00015,32.88239]
[1778077414377,33.29,81560.87,0.0,0.51556,0.00015,32.88239]
[1778077418493,33.29,81569.07,0.0,0.51675,0.00015,32.88172]
[1778077420862,33.29,81567.93,0.0,0.51658,0.00015,32.88183]
[1778077420883,33.29,81567.93,0.0,0.51658,0.00015,32.88183]
[1778077421676,33.29,81566.45,0.0,0.51637,0.00015,32.88197]
[1778077421714,33.29,81566.45,0.0,0.51637,0.00015,32.88197]
[1778077428128,33.29,81573.83,0.0,0.51744,0.00015,32.8812]
[1778077428207,33.29,81574.06,0.0,0.51747,0.00015,32.88117]
[1778077433862,33.29,81573.51,0.0,0.51739,0.00015,32.88124]
[1778077433920,33.29,81574.44,0.0,0.51753,0.00015,32.88112]
[1778077436619,33.29,81565.61,0.0,0.51625,0.00015,32.88204]
[1778077441666,33.29,81569.74,0.0,0.51685,0.00015,32.88165]
[1778077446689,33.29,81569.81,0.0,0.51686,0.00015,32.88165]
[1778077451727,33.29,81570.33,0.0,0.51693,0.00015,32.88159]
[1778077456322,33.29,81563.39,0.0,0.51592,0.00015,32.88222]
[1778077458864,33.29,81567.53,0.0,0.51653,0.00015,32.88187]
[1778077458893,33.29,81567.53,0.0,0.51653,0.00015,32.88187]
[1778077460147,33.29,81569.78,0.0,0.51685,0.00015,32.88165]
[1778077460194,33.29,81569.78,0.0,0.51685,0.00015,32.88165]
[1778077462807,33.29,81578.45,0.0,0.51811,0.00015,32.8806]
[1778077467842,33.29,81588.18,0.0,0.51952,0.00015,32.87902]
[1778077472876,33.29,81584.62,0.0,0.51901,0.00015,32.87659]
[1778077477912,33.29,81577.3,0.0,0.51794,0.00015,32.8777]
[1778077480933,33.29,81567.98,0.0,0.51659,0.00015,32.87877]
[1778077482946,33.29,81562.73,0.0,0.51583,0.00015,32.87921]
[1778077484445,33.29,81562.73,0.0,0.51583,0.00015,32.87921]
[1778077484456,33.29,81562.73,0.0,0.51583,0.00015,32.87921]
[1778077484598,33.29,81559.63,0.0,0.51538,0.00015,32.87941]
[1778077485155,33.29,81559.63,0.0,0.51538,0.00015,32.87941]
[1778077485162,33.29,81559.63,0.0,0.51538,0.00015,32.87941]
[1778077485179,33.29,81559.63,0.0,0.51538,0.00015,32.87941]
[1778077485559,33.29,81555.78,0.0,0.51482,0.00015,32.8796]
[1778077487181,33.29,81555.78,0.0,0.51482,0.00015,32.8796]
[1778077487190,33.29,81555.78,0.0,0.51482,0.00015,32.8796]
[1778077489436,33.29,81558.0,0.0,0.51514,0.00015,32.8795]
[1778077489535,33.29,81559.25,0.0,0.51532,0.00015,32.87943]
[1778077490050,33.29,81569.6,0.0,0.51683,0.00015,32.87861]
[1778077492016,33.29,81584.61,0.0,0.519,0.00015,32.87658]
[1778077493110,33.29,81584.61,0.0,0.519,0.00015,32.87658]
[1778077493164,33.29,81584.61,0.0,0.519,0.00015,32.87658]
[1778077494060,33.29,81585.58,0.0,0.51915,0.00015,32.87642]
[1778077494108,33.29,81585.58,0.0,0.51915,0.00015,32.87642]
[1778077494140,33.29,81585.58,0.0,0.51915,0.00015,32.87642]
[1778077494144,33.29,81596.03,0.0,0.52066,0.00015,32.87439]
[1778077494980,33.29,81596.03,0.0,0.52066,0.00015,32.87439]
[1778077495071,33.29,81596.03,0.0,0.52066,0.00015,32.87439]
[1778077495126,33.29,81599.31,0.0,0.52114,0.00015,32.87365]
[1778077496074,33.29,81599.85,0.0,0.52122,0.00015,32.87353]
[1778077497073,33.29,81613.23,0.0,0.52316,0.00014,32.87]
[1778077497735,33.29,81613.23,0.0,0.52316,0.00014,32.87]
[1778077497806,33.29,81613.23,0.0,0.52316,0.00014,32.87]
[1778077498120,33.29,81621.84,0.0,0.5244,0.00014,32.86733]
[1778077499335,33.29,81621.84,0.0,0.5244,0.00014,32.86733]
[1778077499468,33.28,81614.76,0.0,0.52338,0.00014,32.86955]
[1778077501442,33.28,81614.76,0.0,0.52338,0.00014,32.86955]
[1778077501517,33.28,81609.43,0.0,0.52261,0.00015,32.87108]
[1778077506537,33.28,81610.92,0.0,0.52282,0.00015,32.87066]
[1778077508357,33.28,81614.03,0.0,0.52327,0.00015,32.86976]
[1778077508387,33.28,81614.03,0.0,0.52327,0.00015,32.86976]
[1778077509468,33.28,81609.45,0.0,0.52261,0.00015,32.87107]
[1778077509495,33.28,81608.59,0.0,0.52249,0.00015,32.8713]
[1778077513115,33.28,81607.76,0.0,0.52237,0.00015,32.87153]
[1778077513393,33.28,81611.58,0.0,0.52292,0.00015,32.87047]
[1778077516218,33.27,81617.95,0.0,0.52384,0.00015,32.86856]
[1778077516699,33.27,81617.95,0.0,0.52384,0.00015,32.86856]
[1778077517542,33.27,81617.95,0.0,0.52384,0.00015,32.86856]
[1778077517629,33.27,81619.73,0.0,0.5241,0.00014,32.868]
[1778077522848,33.27,81623.11,0.0,0.52459,0.00014,32.86688]
[1778077526287,33.27,81631.25,0.0,0.52577,0.00014,32.864]
[1778077531332,33.27,81630.44,0.0,0.52566,0.00014,32.86124]
[1778077535353,33.27,81637.19,0.0,0.52664,0.00014,32.85866]
[1778077536832,33.27,81642.04,0.0,0.52734,0.00014,32.85669]
[1778077537431,33.27,81642.04,0.0,0.52734,0.00014,32.85669]
[1778077537480,33.27,81642.04,0.0,0.52734,0.00014,32.85669]
[1778077537547,33.27,81647.0,0.0,0.52806,0.00014,32.85456]
[1778077539318,33.27,81647.23,0.0,0.52809,0.00014,32.85446]
[1778077539323,33.27,81647.23,0.0,0.52809,0.00014,32.85446]
[1778077539657,33.27,81655.48,0.0,0.52929,0.00014,32.85068]
[1778077539790,33.27,81655.48,0.0,0.52929,0.00014,32.85068]
[1778077539811,33.27,81655.48,0.0,0.52929,0.00014,32.85068]
[1778077539828,33.27,81655.48,0.0,0.52929,0.00014,32.85068]
[1778077540445,33.27,81655.48,0.0,0.52929,0.00014,32.85068]
[1778077540542,33.27,81655.48,0.0,0.52929,0.00014,32.85068]
[1778077540582,33.27,81654.21,0.0,0.5291,0.00014,32.85128]
[1778077541954,33.27,81654.21,0.0,0.5291,0.00014,32.85129]
[1778077542284,33.27,81654.21,0.0,0.5291,0.00014,32.85129]
[1778077543526,33.27,81656.81,0.0,0.52948,0.00014,32.85005]
[1778077543613,33.27,81673.16,0.0,0.53184,0.00014,32.84159]
[1778077545438,33.27,81677.27,0.0,0.53244,0.00014,32.83928]
[1778077548454,33.27,81682.83,0.0,0.53324,0.00014,32.83603]
[1778077549485,33.27,81682.83,0.0,0.53324,0.00014,32.83603]
[1778077551141,33.27,81682.63,0.0,0.53321,0.00014,32.83615]
[1778077553074,33.27,81674.92,0.0,0.5321,0.00014,32.84061]
[1778077553454,33.27,81674.92,0.0,0.5321,0.00014,32.84061]
[1778077553498,33.27,81665.82,0.0,0.53078,0.00014,32.84553]
[1778077553733,33.27,81665.82,0.0,0.53078,0.00014,32.84553]
[1778077554222,33.27,81665.82,0.0,0.53078,0.00014,32.84553]
[1778077554527,33.27,81663.32,0.0,0.53042,0.00014,32.84681]
[1778077555526,33.27,81648.15,0.0,0.52822,0.00014,32.85405]
[1778077556092,33.27,81648.15,0.0,0.52822,0.00014,32.85405]
[1778077559057,33.27,81642.94,0.0,0.52747,0.00014,32.8563]
[1778077559060,33.27,81642.94,0.0,0.52747,0.00014,32.8563]
[1778077560565,33.26,81651.6,0.0,0.52873,0.00014,32.85247]
[1778077561112,33.26,81651.6,0.0,0.52873,0.00014,32.85247]
[1778077561241,33.26,81651.6,0.0,0.52873,0.00014,32.85247]
[1778077562643,33.26,81656.49,0.0,0.52943,0.00014,32.85017]
[1778077562580,33.26,81663.19,0.0,0.53041,0.00014,32.84685]
[1778077563586,33.26,81666.78,0.0,0.53092,0.00014,32.845]
[1778077565141,33.26,81671.92,0.0,0.53167,0.00014,32.84224]
[1778077565192,33.26,81671.92,0.0,0.53167,0.00014,32.84224]
[1778077565600,33.26,81680.1,0.0,0.53285,0.00014,32.83761]
[1778077569317,33.26,81679.78,0.0,0.53281,0.00014,32.83779]
[1778077571652,33.26,81691.96,0.0,0.53457,0.00014,32.83037]
[1778077572796,33.26,81692.05,0.0,0.53458,0.00014,32.83032]
[1778077572876,33.26,81692.05,0.0,0.53458,0.00014,32.83032]
[1778077573664,33.26,81693.83,0.0,0.53484,0.00014,32.82918]
[1778077578697,33.26,81696.19,0.0,0.53518,0.00014,32.82764]
[1778077580744,33.26,81698.79,0.0,0.53556,0.00014,32.82593]
[1778077580772,33.26,81698.79,0.0,0.53556,0.00014,32.82593]
[1778077581387,33.26,81697.26,0.0,0.53534,0.00014,32.82694]
[1778077586444,33.26,81685.89,0.0,0.53369,0.00014,32.83415]
[1778077588767,33.26,81679.14,0.0,0.53271,0.00014,32.83816]
[1778077591693,33.26,81681.39,0.0,0.53304,0.00014,32.83685]
[1778077593803,33.27,81670.44,0.0,0.53145,0.00014,32.83999]
[1778077596469,33.27,81667.87,0.0,0.53108,0.00014,32.84137]
[1778077597831,33.27,81679.82,0.0,0.53281,0.00014,32.83473]
[1778077599846,33.27,81685.76,0.0,0.53367,0.00014,32.8312]
[1778077600757,33.27,81685.76,0.0,0.53367,0.00014,32.8312]
[1778077601126,33.27,81685.76,0.0,0.53367,0.00014,32.8312]
[1778077601188,33.27,81675.05,0.0,0.53212,0.00014,32.83746]
[1778077601987,33.27,81675.05,0.0,0.53212,0.00014,32.83746]
[1778077602436,33.27,81665.59,0.0,0.53075,0.00014,32.84258]
[1778077603383,33.27,81665.59,0.0,0.53075,0.00014,32.84258]
[1778077604896,33.27,81677.28,0.0,0.53244,0.00014,32.83621]
[1778077606935,33.28,81679.25,0.0,0.53273,0.00014,32.83508]
[1778077611927,33.28,81676.19,0.0,0.53228,0.00014,32.83685]
[1778077614116,33.28,81685.26,0.0,0.53359,0.00014,32.83154]
[1778077619129,33.28,81689.84,0.0,0.53425,0.00014,32.82873]
[1778077625037,33.28,81688.95,0.0,0.53413,0.00014,32.82928]
[1778077629191,33.28,81689.06,0.0,0.53414,0.00014,32.82921]
[1778077629355,33.28,81689.06,0.0,0.53414,0.00014,32.82921]
[1778077629456,33.28,81693.7,0.0,0.53481,0.00014,32.82628]
[1778077631244,33.28,81694.17,0.0,0.53488,0.00014,32.82598]
[1778077631678,33.28,81694.17,0.0,0.53488,0.00014,32.82598]
[1778077631302,33.28,81699.82,0.0,0.5357,0.00014,32.82227]
[1778077633731,33.28,81699.79,0.0,0.53569,0.00014,32.82229]
[1778077633843,33.28,81696.29,0.0,0.53519,0.00014,32.8246]
[1778077633865,33.28,81696.29,0.0,0.53519,0.00014,32.8246]
[1778077634101,33.28,81693.26,0.0,0.53475,0.00014,32.82655]
[1778077639599,33.28,81694.54,0.0,0.53494,0.00014,32.82572]
[1778077641151,33.27,81686.91,0.0,0.53383,0.00014,32.83051]
[1778077643165,33.27,81680.46,0.0,0.5329,0.00014,32.83437]
[1778077646480,33.27,81687.78,0.0,0.53396,0.00014,32.82996]
[1778077652229,33.28,81683.35,0.0,0.53332,0.00014,32.82961]
[1778077653778,33.28,81683.35,0.0,0.53332,0.00014,32.82961]
[1778077653813,33.28,81684.63,0.0,0.5335,0.00014,32.82884]
[1778077653887,33.28,81684.63,0.0,0.5335,0.00014,32.82884]
[1778077654606,33.28,81684.63,0.0,0.5335,0.00014,32.82884]
[1778077654664,33.28,81701.96,0.0,0.53601,0.00014,32.81775]
[1778077654958,33.28,81701.96,0.0,0.53601,0.00014,32.81775]
[1778077655258,33.28,81701.96,0.0,0.53601,0.00014,32.81774]
[1778077656265,33.28,81718.54,0.0,0.53841,0.00014,32.80591]
[1778077657907,33.28,81721.65,0.0,0.53886,0.00014,32.80356]
[1778077657962,33.28,81721.65,0.0,0.53886,0.00014,32.80356]
[1778077658283,33.28,81724.7,0.0,0.5393,0.00014,32.80121]
[1778077660601,33.28,81726.99,0.0,0.53963,0.00014,32.79943]
[1778077660711,33.28,81729.53,0.0,0.53999,0.00014,32.79742]
[1778077660866,33.28,81729.53,0.0,0.53999,0.00014,32.79742]
[1778077660983,33.28,81729.53,0.0,0.53999,0.00014,32.79742]
[1778077661458,33.28,81729.53,0.0,0.53999,0.00014,32.79742]
[1778077661468,33.28,81749.61,0.0,0.54289,0.00014,32.78055]
[1778077662086,33.28,81749.61,0.0,0.54289,0.00014,32.78055]
[1778077662551,33.28,81749.61,0.0,0.54289,0.00014,32.78055]
[1778077662558,33.28,81768.24,0.0,0.54558,0.00014,32.76337]
[1778077663263,33.28,81768.24,0.0,0.54558,0.00014,32.76337]
[1778077663513,33.28,81768.24,0.0,0.54558,0.00014,32.76337]
[1778077663775,33.28,81768.24,0.0,0.54558,0.00014,32.76337]
[1778077663614,33.28,81766.0,0.0,0.54525,0.00014,32.76552]
[1778077664698,33.28,81766.0,0.0,0.54525,0.00014,32.76552]
[1778077664798,33.28,81765.01,0.0,0.54511,0.00014,32.76647]
[1778077665537,33.28,81765.01,0.0,0.54511,0.00014,32.76647]
[1778077665681,33.28,81765.01,0.0,0.54511,0.00014,32.76647]
[1778077665684,33.28,81767.63,0.0,0.54549,0.00014,32.76398]
[1778077670613,33.28,81766.91,0.0,0.54538,0.00014,32.7647]
[1778077670707,33.28,81766.91,0.0,0.54538,0.00014,32.7647]
[1778077670708,33.28,81757.16,0.0,0.54397,0.00014,32.77384]
[1778077671738,33.28,81757.16,0.0,0.54397,0.00014,32.77384]
[1778077671773,33.29,81752.15,0.0,0.54325,0.00014,32.77837]
[1778077672734,33.29,81752.15,0.0,0.54325,0.00014,32.77837]
[1778077672781,33.29,81752.15,0.0,0.54325,0.00014,32.77837]
[1778077672739,33.29,81748.1,0.0,0.54267,0.00014,32.78196]
[1778077673640,33.29,81748.1,0.0,0.54267,0.00014,32.78196]
[1778077677628,33.29,81738.1,0.0,0.54122,0.00014,32.79051]
[1778077679442,33.29,81749.15,0.0,0.54282,0.00014,32.78105]
[1778077679954,33.29,81749.15,0.0,0.54282,0.00014,32.78105]
[1778077680098,33.29,81749.15,0.0,0.54282,0.00014,32.78105]
[1778077680146,33.29,81749.15,0.0,0.54282,0.00014,32.78105]
[1778077681454,33.29,81763.77,0.0,0.54492,0.00014,32.76773]
[1778077682764,33.29,81763.77,0.0,0.54492,0.00014,32.76773]
[1778077682812,33.29,81763.77,0.0,0.54492,0.00014,32.76773]
[1778077682827,33.29,81759.53,0.0,0.54431,0.00014,32.7717]
[1778077684471,33.29,81749.18,0.0,0.54282,0.00014,32.78104]
[1778077685478,33.29,81740.76,0.0,0.5416,0.00014,32.78831]
[1778077687493,33.29,81734.62,0.0,0.54072,0.00014,32.79342]
[1778077690528,33.29,81741.96,0.0,0.54177,0.00014,32.78731]
[1778077693740,33.29,81734.96,0.0,0.54076,0.00014,32.79316]
[1778077695548,33.29,81725.88,0.0,0.53945,0.00014,32.80041]
[1778077697562,33.29,81719.24,0.0,0.5385,0.00014,32.80549]
[1778077699837,33.29,81716.77,0.0,0.53814,0.00014,32.80733]
[1778077700166,33.29,81716.77,0.0,0.53814,0.00014,32.80733]
[1778077701590,33.29,81698.56,0.0,0.53551,0.00014,32.82011]
[1778077703604,33.3,81690.68,0.0,0.53437,0.00014,32.8252]
[1778077707990,33.3,81685.42,0.0,0.53361,0.00014,32.82845]
[1778077708640,33.3,81682.73,0.0,0.53322,0.00014,32.83007]
[1778077713782,33.3,81681.87,0.0,0.53309,0.00014,32.82752]
[1778077713893,33.3,81686.5,0.0,0.53376,0.00014,32.82474]
[1778077714282,33.3,81686.5,0.0,0.53376,0.00014,32.82474]
[1778077714814,33.3,81686.5,0.0,0.53376,0.00014,32.82474]
[1778077714742,33.3,81696.52,0.0,0.53521,0.00014,32.81842]
[1778077715413,33.3,81696.52,0.0,0.53521,0.00014,32.81842]
[1778077715446,33.3,81696.52,0.0,0.53521,0.00014,32.81842]
[1778077715689,33.3,81696.52,0.0,0.53521,0.00014,32.81842]
[1778077716849,33.3,81696.52,0.0,0.53521,0.00014,32.81842]
[1778077716696,33.3,81704.72,0.0,0.53639,0.00014,32.81292]
[1778077717705,33.3,81709.61,0.0,0.5371,0.00014,32.8095]
[1778077719972,33.3,81705.97,0.0,0.53657,0.00014,32.81206]
[1778077720028,33.3,81705.97,0.0,0.53657,0.00014,32.81206]
[1778077720819,33.3,81699.82,0.0,0.53569,0.00014,32.81624]
[1778077725872,33.3,81699.26,0.0,0.53561,0.00014,32.81661]
[1778077726529,33.3,81699.26,0.0,0.53561,0.00014,32.81661]
[1778077726582,33.3,81699.26,0.0,0.53561,0.00014,32.81661]
[1778077727149,33.3,81696.44,0.0,0.5352,0.00014,32.81846]
[1778077727176,33.3,81696.44,0.0,0.5352,0.00014,32.81846]
[1778077727773,33.3,81690.15,0.0,0.53429,0.00014,32.82248]
[1778077729788,33.3,81698.38,0.0,0.53548,0.00014,32.81718]
[1778077734824,33.3,81699.14,0.0,0.53559,0.00014,32.81669]
[1778077736718,33.3,81700.23,0.0,0.53575,0.00014,32.81596]
[1778077736742,33.3,81700.23,0.0,0.53575,0.00014,32.81596]
[1778077741871,33.3,81695.66,0.0,0.53509,0.00014,32.81895]
[1778077743854,33.29,81705.41,0.0,0.5365,0.00014,32.8124]
[1778077744825,33.29,81716.04,0.0,0.53804,0.00014,32.80481]
[1778077750125,33.29,81714.0,0.0,0.53774,0.00014,32.8063]
[1778077751993,33.29,81717.65,0.0,0.53827,0.00014,32.8036]
[1778077758018,33.29,81714.8,0.0,0.53786,0.00014,32.8057]
[1778077762509,33.29,81701.62,0.0,0.53595,0.00014,32.81497]
[1778077765201,33.29,81699.34,0.0,0.53563,0.00014,32.8165]
[1778077765302,33.29,81691.55,0.0,0.5345,0.00014,32.82155]
[1778077766320,33.29,81691.55,0.0,0.5345,0.00014,32.82155]
[1778077766689,33.29,81691.55,0.0,0.5345,0.00014,32.82155]
[1778077766716,33.29,81680.75,0.0,0.53294,0.00014,32.82812]
[1778077768097,33.29,81669.45,0.0,0.5313,0.00014,32.83445]
[1778077769104,33.29,81664.53,0.0,0.53059,0.00014,32.83704]
[1778077773787,33.29,81659.16,0.0,0.52982,0.00014,32.83668]
[1778077773796,33.29,81653.95,0.0,0.52906,0.00014,32.83918]
[1778077774020,33.29,81653.95,0.0,0.52906,0.00014,32.83918]
[1778077774025,33.29,81653.95,0.0,0.52906,0.00014,32.83918]
[1778077774140,33.29,81654.14,0.0,0.52909,0.00014,32.83909]
[1778077775086,33.29,81654.14,0.0,0.52909,0.00014,32.83909]
[1778077775156,33.29,81650.63,0.0,0.52858,0.00014,32.84072]
[1778077780183,33.29,81647.55,0.0,0.52813,0.00014,32.8421]
[1778077784474,33.29,81646.16,0.0,0.52793,0.00014,32.84272]
[1778077784555,33.29,81638.2,0.0,0.52678,0.00014,32.84605]
[1778077785572,33.29,81630.9,0.0,0.52572,0.00014,32.84886]
[1778077786330,33.29,81630.9,0.0,0.52572,0.00014,32.84886]
[1778077786432,33.29,81626.13,0.0,0.52503,0.00014,32.85057]
[1778077788873,33.3,81631.15,0.0,0.52575,0.00014,32.84878]
[1778077793275,33.3,81640.33,0.0,0.52709,0.00014,32.84519]
[1778077794835,33.3,81640.33,0.0,0.52709,0.00014,32.84519]
[1778077794861,33.3,81640.33,0.0,0.52709,0.00014,32.84519]
[1778077796295,33.29,81627.18,0.0,0.52518,0.00014,32.8502]
[1778077798720,33.29,81623.86,0.0,0.5247,0.00014,32.85135]
[1778077802338,33.29,81614.27,0.0,0.52331,0.00015,32.85439]
[1778077803354,33.29,81632.53,0.0,0.52596,0.00014,32.84824]
[1778077805367,33.29,81635.72,0.0,0.52642,0.00014,32.84702]
[1778077806761,33.29,81646.09,0.0,0.52792,0.00014,32.84274]
[1778077807554,33.29,81654.86,0.0,0.52919,0.00014,32.83875]
[1778077808350,33.29,81654.86,0.0,0.52919,0.00014,32.83875]
[1778077808564,33.29,81654.86,0.0,0.52919,0.00014,32.83875]
[1778077808582,33.29,81666.2,0.0,0.53084,0.00014,32.83311]
[1778077809444,33.29,81666.2,0.0,0.53084,0.00014,32.83311]
[1778077809584,33.29,81666.2,0.0,0.53084,0.00014,32.83311]
[1778077809593,33.29,81659.38,0.0,0.52985,0.00014,32.83657]
[1778077810421,33.29,81659.38,0.0,0.52985,0.00014,32.83657]
[1778077811413,33.29,81650.78,0.0,0.5286,0.00014,32.84065]
[1778077812579,33.29,81650.78,0.0,0.5286,0.00014,32.84065]
[1778077813089,33.29,81646.07,0.0,0.52792,0.00014,32.84275]
[1778077813427,33.29,81646.11,0.0,0.52793,0.00014,32.84273]
[1778077815416,33.29,81646.44,0.0,0.52797,0.00014,32.84258]
[1778077815448,33.29,81644.93,0.0,0.52776,0.00014,32.84324]
[1778077817079,33.29,81646.05,0.0,0.52792,0.00014,32.84275]
[1778077817115,33.29,81646.05,0.0,0.52792,0.00014,32.84275]
[1778077817533,33.29,81646.05,0.0,0.52792,0.00014,32.84275]
[1778077817744,33.29,81638.44,0.0,0.52682,0.00014,32.84594]
[1778077820481,33.28,81641.78,0.0,0.5273,0.00014,32.84457]
[1778077821579,33.28,81641.78,0.0,0.5273,0.00014,32.84457]
[1778077822837,33.28,81645.48,0.0,0.52784,0.00014,32.84299]
[1778077828560,33.29,81643.87,0.0,0.5276,0.00014,32.84369]
[1778077829705,33.29,81643.87,0.0,0.5276,0.00014,32.84369]
[1778077829731,33.29,81640.76,0.0,0.52715,0.00014,32.84499]
[1778077833594,33.29,81652.85,0.0,0.52891,0.00014,32.83662]
[1778077835892,33.28,81654.54,0.0,0.52915,0.00014,32.83583]
[1778077835975,33.28,81658.7,0.0,0.52975,0.00014,32.83383]
[1778077838629,33.28,81666.02,0.0,0.53081,0.00014,32.83012]
[1778077839636,33.28,81675.02,0.0,0.53212,0.00014,32.82525]
[1778077840643,33.28,81683.55,0.0,0.53335,0.00014,32.82031]
[1778077841991,33.28,81685.19,0.0,0.53359,0.00014,32.81932]
[1778077843069,33.28,81683.76,0.0,0.53338,0.00014,32.82017]
[1778077844675,33.28,81698.31,0.0,0.53549,0.00014,32.81099]
[1778077845678,33.28,81701.97,0.0,0.53602,0.00014,32.80853]
[1778077846839,33.28,81701.97,0.0,0.53602,0.00014,32.80853]
[1778077846918,33.28,81711.53,0.0,0.5374,0.00014,32.80186]
[1778077847693,33.28,81711.53,0.0,0.5374,0.00014,32.80185]
[1778077848330,33.28,81711.53,0.0,0.5374,0.00014,32.80185]
[1778077848518,33.28,81711.53,0.0,0.5374,0.00014,32.80185]
[1778077851789,33.27,81707.22,0.0,0.53678,0.00014,32.80489]
[1778077853734,33.27,81713.44,0.0,0.53768,0.00014,32.80044]
[1778077855235,33.27,81715.51,0.0,0.53798,0.00014,32.79893]
[1778077855244,33.27,81715.51,0.0,0.53798,0.00014,32.79893]
[1778077855288,33.27,81715.51,0.0,0.53798,0.00014,32.79893]
[1778077855334,33.27,81715.51,0.0,0.53798,0.00014,32.79893]
[1778077855351,33.27,81715.51,0.0,0.53798,0.00014,32.79893]
[1778077855377,33.27,81715.51,0.0,0.53798,0.00014,32.79893]
[1778077856897,33.27,81715.09,0.0,0.53792,0.00014,32.79923]
[1778077856933,33.27,81725.8,0.0,0.53947,0.00014,32.79111]
[1778077857332,33.27,81725.8,0.0,0.53947,0.00014,32.79111]
[1778077857778,33.27,81725.8,0.0,0.53947,0.00014,32.7911]
[1778077858787,33.27,81736.79,0.0,0.54105,0.00014,32.78226]
[1778077859013,33.27,81736.79,0.0,0.54105,0.00014,32.78226]
[1778077859065,33.27,81736.79,0.0,0.54105,0.00014,32.78226]
[1778077859792,33.27,81741.17,0.0,0.54169,0.00014,32.77859]
[1778077861806,33.27,81731.13,0.0,0.54024,0.00014,32.78688]
[1778077862813,33.27,81725.64,0.0,0.53944,0.00014,32.79122]
[1778077863477,33.27,81725.64,0.0,0.53944,0.00014,32.79122]
[1778077865150,33.27,81717.73,0.0,0.5383,0.00014,32.79726]
[1778077865445,33.27,81717.73,0.0,0.5383,0.00014,32.79726]
[1778077865490,33.27,81717.73,0.0,0.5383,0.00014,32.79726]
[1778077867850,33.27,81704.87,0.0,0.53645,0.00014,32.80649]
[1778077870352,33.26,81702.27,0.0,0.53607,0.00014,32.80826]
[1778077870870,33.26,81699.1,0.0,0.53561,0.00014,32.8104]
[1778077871878,33.26,81688.23,0.0,0.53404,0.00014,32.81738]
[1778077873907,33.26,81687.44,0.0,0.53392,0.00014,32.81786]
[1778077873971,33.26,81687.44,0.0,0.53392,0.00014,32.81786]
[1778077873948,33.26,81685.51,0.0,0.53365,0.00014,32.81904]
[1778077875911,33.26,81692.48,0.0,0.53466,0.00014,32.8147]
[1778077876918,33.26,81703.45,0.0,0.53624,0.00014,32.80744]
[1778077878033,33.26,81703.45,0.0,0.53624,0.00014,32.80744]
[1778077878244,33.26,81707.07,0.0,0.53677,0.00014,32.80493]
[1778077878370,33.26,81707.07,0.0,0.53677,0.00014,32.80493]
[1778077878931,33.26,81709.53,0.0,0.53712,0.00014,32.80319]
[1778077879938,33.26,81717.09,0.0,0.53822,0.00014,32.79768]
[1778077880367,33.26,81717.09,0.0,0.53822,0.00014,32.79768]
[1778077880383,33.26,81717.09,0.0,0.53822,0.00014,32.79768]
[1778077880945,33.26,81723.78,0.0,0.53918,0.00014,32.7926]
[1778077884973,33.26,81715.73,0.0,0.53802,0.00014,32.79868]
[1778077885979,33.26,81713.69,0.0,0.53773,0.00014,32.80017]
[1778077891023,33.25,81722.83,0.0,0.53905,0.00014,32.79023]
[1778077894048,33.25,81728.63,0.0,0.53989,0.00014,32.7857]
[1778077894103,33.25,81728.64,0.0,0.53989,0.00014,32.78569]
[1778077895051,33.25,81725.99,0.0,0.53951,0.00014,32.78778]
[1778077897820,33.25,81730.63,0.0,0.54018,0.00014,32.78409]
[1778077898754,33.25,81728.43,0.0,0.53986,0.00014,32.78585]
[1778077898790,33.25,81720.4,0.0,0.5387,0.00014,32.79208]
[1778077900966,33.25,81720.15,0.0,0.53867,0.00014,32.79227]
[1778077901039,33.25,81719.43,0.0,0.53856,0.00014,32.79281]
[1778077901435,33.25,81726.43,0.0,0.53958,0.00014,32.78741]
[1778077902902,33.25,81726.43,0.0,0.53958,0.00014,32.78741]
[1778077902938,33.25,81726.43,0.0,0.53958,0.00014,32.78741]
[1778077903015,33.25,81733.96,0.0,0.54066,0.00014,32.78138]
[1778077905778,33.25,81744.96,0.0,0.54225,0.00014,32.77212]
[1778077911164,33.25,81741.62,0.0,0.54177,0.00014,32.77501]
[1778077914310,33.25,81732.67,0.0,0.54048,0.00014,32.78245]
[1778077916210,33.26,81722.44,0.0,0.539,0.00014,32.79054]
[1778077918519,33.25,81728.41,0.0,0.53986,0.00014,32.78588]
[1778077923829,33.25,81728.65,0.0,0.53989,0.00014,32.78568]
[1778077924401,33.25,81728.84,0.0,0.53992,0.00014,32.78552]
[1778077924944,33.25,81728.84,0.0,0.53992,0.00014,32.78552]
[1778077924988,33.25,81727.02,0.0,0.53966,0.00014,32.78696]
[1778077927886,33.25,81725.36,0.0,0.53942,0.00014,32.78826]
[1778077927893,33.25,81734.92,0.0,0.5408,0.00014,32.78059]
[1778077931100,33.25,81739.82,0.0,0.54151,0.00014,32.77651]
[1778077931188,33.25,81742.17,0.0,0.54185,0.00014,32.77452]
[1778077931321,33.25,81741.68,0.0,0.54178,0.00014,32.77494]
[1778077932324,33.25,81734.23,0.0,0.5407,0.00014,32.78115]
[1778077933334,33.25,81726.14,0.0,0.53953,0.00014,32.78764]
[1778077936302,33.25,81725.2,0.0,0.5394,0.00014,32.78836]
[1778077936968,33.25,81726.38,0.0,0.53957,0.00014,32.78744]
[1778077940579,33.25,81726.08,0.0,0.53953,0.00014,32.78766]
[1778077940757,33.25,81727.16,0.0,0.53969,0.00014,32.78681]
[1778077941583,33.25,81727.16,0.0,0.53969,0.00014,32.78681]
[1778077941607,33.25,81727.16,0.0,0.53969,0.00014,32.78681]
[1778077941919,33.25,81733.89,0.0,0.54066,0.00014,32.7814]
[1778077943593,33.24,81739.75,0.0,0.54151,0.00014,32.77653]
[1778077949891,33.24,81735.02,0.0,0.54082,0.00014,32.78046]
[1778077952469,33.24,81728.09,0.0,0.53983,0.00014,32.78297]
[1778077956497,33.24,81736.91,0.0,0.5411,0.00014,32.7758]
[1778077961532,33.24,81733.2,0.0,0.54057,0.00014,32.77884]
[1778077964606,33.24,81730.5,0.0,0.54018,0.00014,32.78102]
[1778077964658,33.24,81729.85,0.0,0.54008,0.00014,32.78154]
[1778077970596,33.23,81733.35,0.0,0.54059,0.00014,32.77869]
[1778077975368,33.23,81729.41,0.0,0.54002,0.00014,32.78186]
[1778077975631,33.23,81729.93,0.0,0.5401,0.00014,32.78144]
[1778077976638,33.23,81738.0,0.0,0.54127,0.00014,32.77483]
[1778077977646,33.23,81744.47,0.0,0.5422,0.00014,32.76933]
[1778077982948,33.24,81741.28,0.0,0.54174,0.00014,32.77209]
[1778077986709,33.24,81749.07,0.0,0.54286,0.00014,32.76537]
[1778077991744,33.24,81746.64,0.0,0.5425,0.00014,32.76753]
[1778077995772,33.25,81737.41,0.0,0.54117,0.00014,32.77543]
[1778077999804,33.25,81743.44,0.0,0.54204,0.00014,32.77035]
[1778078004840,33.25,81735.95,0.0,0.54095,0.00014,32.77669]
[1778078007857,33.25,81728.4,0.0,0.53986,0.00014,32.7828]
[1778078012891,33.25,81728.38,0.0,0.53986,0.00014,32.77973]
[1778078017926,33.25,81727.95,0.0,0.5398,0.00014,32.78005]
[1778078021954,33.25,81734.52,0.0,0.54075,0.00014,32.77474]
[1778078025982,33.25,81744.08,0.0,0.54214,0.00014,32.7667]
[1778078031017,33.25,81740.42,0.0,0.54161,0.00014,32.76981]
[1778078036061,33.24,81740.06,0.0,0.54156,0.00014,32.77011]
[1778078039079,33.24,81747.01,0.0,0.54256,0.00014,32.76413]
[1778078044114,33.25,81747.15,0.0,0.54258,0.00014,32.76404]
[1778078049149,33.25,81750.61,0.0,0.54307,0.00014,32.76101]
[1778078051808,33.25,81751.02,0.0,0.54313,0.00014,32.76066]
[1778078051971,33.25,81751.02,0.0,0.54313,0.00014,32.76066]
[1778078052172,33.25,81749.94,0.0,0.54298,0.00014,32.76162]
[1778078056196,33.26,81746.36,0.0,0.54246,0.00014,32.76479]
[1778078056221,33.26,81746.36,0.0,0.54246,0.00014,32.76479]
[1778078057205,33.26,81753.22,0.0,0.54345,0.00014,32.75872]
[1778078059220,33.26,81762.02,0.0,0.54472,0.00014,32.75064]
[1778078061537,33.26,81762.39,0.0,0.54477,0.00014,32.75029]
[1778078061676,33.26,81762.39,0.0,0.54477,0.00014,32.75029]
[1778078061727,33.26,81762.39,0.0,0.54477,0.00014,32.75029]
[1778078061887,33.26,81762.39,0.0,0.54477,0.00014,32.75029]
[1778078062039,33.26,81762.39,0.0,0.54477,0.00014,32.75029]
[1778078062071,33.26,81762.07,0.0,0.54472,0.00014,32.7506]
[1778078062449,33.26,81762.07,0.0,0.54472,0.00014,32.7506]
[1778078062480,33.26,81762.07,0.0,0.54472,0.00014,32.7506]
[1778078062726,33.26,81762.07,0.0,0.54472,0.00014,32.7506]
[1778078063174,33.26,81762.07,0.0,0.54472,0.00014,32.7506]
[1778078062766,33.26,81773.53,0.0,0.54638,0.00014,32.73955]
[1778078063611,33.26,81773.53,0.0,0.54638,0.00014,32.73955]
[1778078064362,33.26,81759.1,0.0,0.54429,0.00014,32.75336]
[1778078065553,33.26,81759.1,0.0,0.54429,0.00014,32.75336]
[1778078065585,33.26,81759.1,0.0,0.54429,0.00014,32.75336]
[1778078065604,33.26,81759.1,0.0,0.54429,0.00014,32.75336]
[1778078065663,33.26,81755.93,0.0,0.54384,0.00014,32.75627]
[1778078068157,33.26,81755.93,0.0,0.54384,0.00014,32.75627]
[1778078068190,33.26,81755.93,0.0,0.54384,0.00014,32.75627]
[1778078068163,33.26,81757.82,0.0,0.54411,0.00014,32.75455]
[1778078068282,33.26,81757.82,0.0,0.54411,0.00014,32.75455]
[1778078073152,33.26,81756.27,0.0,0.54389,0.00014,32.75289]
[1778078075285,33.26,81749.94,0.0,0.54297,0.00014,32.75859]
[1778078076181,33.26,81749.94,0.0,0.54297,0.00014,32.75859]
[1778078078338,33.26,81748.45,0.0,0.54276,0.00014,32.75991]
[1778078078410,33.26,81729.55,0.0,0.54003,0.00014,32.77578]
[1778078079360,33.26,81729.48,0.0,0.54002,0.00014,32.77584]
[1778078080613,33.26,81729.48,0.0,0.54002,0.00014,32.77584]
[1778078080699,33.26,81726.36,0.0,0.53956,0.00014,32.77832]
[1778078086409,33.27,81725.62,0.0,0.53945,0.00014,32.77893]
[1778078091032,33.27,81731.75,0.0,0.54033,0.00014,32.7741]
[1778078096482,33.28,81731.52,0.0,0.5403,0.00014,32.77432]
[1778078102161,33.28,81736.22,0.0,0.54097,0.00014,32.77051]
[1778078103827,33.29,81744.23,0.0,0.54213,0.00014,32.76379]
[1778078105548,33.29,81753.14,0.0,0.54341,0.00014,32.75596]
[1778078108252,33.29,81754.71,0.0,0.54364,0.00014,32.75455]
[1778078112149,33.29,81757.29,0.0,0.54401,0.00014,32.7522]
[1778078112657,33.29,81759.41,0.0,0.54431,0.00014,32.75025]
[1778078112866,33.29,81759.41,0.0,0.54431,0.00014,32.75025]
[1778078112961,33.29,81758.67,0.0,0.54421,0.00014,32.75093]
[1778078115623,33.29,81750.8,0.0,0.54307,0.00014,32.75805]
[1778078116776,33.29,81750.8,0.0,0.54307,0.00014,32.75805]
[1778078116810,33.29,81750.8,0.0,0.54307,0.00014,32.75805]
[1778078116815,33.29,81750.86,0.0,0.54308,0.00014,32.758]
[1778078118426,33.29,81749.73,0.0,0.54292,0.00014,32.759]
[1778078119416,33.29,81749.73,0.0,0.54292,0.00014,32.759]
[1778078119454,33.29,81749.73,0.0,0.54292,0.00014,32.759]
[1778078119650,33.29,81754.04,0.0,0.54354,0.00014,32.75515]
[1778078120615,33.29,81754.04,0.0,0.54354,0.00014,32.75515]
[1778078120674,33.29,81761.49,0.0,0.54461,0.00014,32.74831]
[1778078124576,33.29,81758.61,0.0,0.5442,0.00014,32.75099]
[1778078124712,33.29,81764.79,0.0,0.54509,0.00014,32.74521]
[1778078126799,33.29,81764.64,0.0,0.54507,0.00014,32.74535]
[1778078127219,33.29,81770.61,0.0,0.54593,0.00014,32.73963]
[1778078129014,33.29,81781.72,0.0,0.54753,0.00014,32.72856]
[1778078129498,33.29,81781.72,0.0,0.54753,0.00014,32.72856]
[1778078129623,33.29,81781.72,0.0,0.54753,0.00014,32.72856]
[1778078129721,33.29,81781.99,0.0,0.54757,0.00014,32.72829]
[1778078132325,33.29,81782.06,0.0,0.54758,0.00014,32.72512]
[1778078132361,33.29,81782.06,0.0,0.54758,0.00014,32.72512]
[1778078132742,33.29,81776.01,0.0,0.54671,0.00014,32.73122]
[1778078137777,33.28,81772.94,0.0,0.54627,0.00014,32.73423]
[1778078140803,33.28,81779.12,0.0,0.54716,0.00014,32.72805]
[1778078142811,33.28,81771.99,0.0,0.54614,0.00014,32.73511]
[1778078146186,33.28,81773.92,0.0,0.54642,0.00014,32.73319]
[1778078146342,33.28,81775.75,0.0,0.54668,0.00014,32.73136]
[1778078146841,33.27,81775.75,0.0,0.54669,0.00014,32.73135]
[1778078150898,33.27,81773.74,0.0,0.5464,0.00014,32.73331]
[1778078150913,33.27,81773.74,0.0,0.5464,0.00014,32.73331]
[1778078151131,33.27,81773.74,0.0,0.5464,0.00014,32.73331]
[1778078151233,33.27,81778.53,0.0,0.54709,0.00014,32.72852]
[1778078151623,33.27,81778.53,0.0,0.54709,0.00014,32.72852]
[1778078151698,33.27,81778.53,0.0,0.54709,0.00014,32.72852]
[1778078151741,33.27,81778.53,0.0,0.54709,0.00014,32.72852]
[1778078151757,33.27,81778.53,0.0,0.54709,0.00014,32.72852]
[1778078151860,33.27,81778.53,0.0,0.54709,0.00014,32.72852]
[1778078151947,33.27,81778.53,0.0,0.54709,0.00014,32.72852]
[1778078152067,33.27,81778.53,0.0,0.54709,0.00014,32.72852]
[1778078152099,33.27,81778.53,0.0,0.54709,0.00014,32.72852]
[1778078152133,33.27,81787.79,0.0,0.54843,0.00014,32.71899]
[1778078152883,33.27,81787.9,0.0,0.54844,0.00014,32.71886]
[1778078153890,33.27,81795.87,0.0,0.54959,0.00014,32.71036]
[1778078154460,33.27,81795.87,0.0,0.54959,0.00014,32.71036]
[1778078154484,33.27,81795.87,0.0,0.54959,0.00014,32.71036]
[1778078154897,33.27,81798.26,0.0,0.54994,0.00014,32.70775]
[1778078157057,33.27,81797.71,0.0,0.54986,0.00014,32.70834]
[1778078157167,33.27,81797.71,0.0,0.54986,0.00014,32.70834]
[1778078157193,33.26,81794.07,0.0,0.54933,0.00014,32.71228]
[1778078157548,33.26,81794.07,0.0,0.54933,0.00014,32.71228]
[1778078157716,33.26,81794.07,0.0,0.54933,0.00014,32.71228]
[1778078157924,33.26,81793.93,0.0,0.54931,0.00014,32.71242]
[1778078160529,33.26,81791.59,0.0,0.54898,0.00014,32.71492]
[1778078162209,33.26,81793.19,0.0,0.54921,0.00014,32.7132]
[1778078162310,33.26,81778.77,0.0,0.54713,0.00014,32.7282]
[1778078163204,33.26,81778.77,0.0,0.54713,0.00014,32.7282]
[1778078163224,33.26,81778.77,0.0,0.54713,0.00014,32.7282]
[1778078163269,33.26,81778.77,0.0,0.54713,0.00014,32.7282]
[1778078163263,33.26,81779.18,0.0,0.54719,0.00014,32.72778]
[1778078167531,33.26,81779.69,0.0,0.54727,0.00014,32.72723]
[1778078171015,33.26,81771.57,0.0,0.5461,0.00014,32.7353]
[1778078175046,33.25,81777.75,0.0,0.547,0.00014,32.72913]
[1778078180080,33.25,81775.29,0.0,0.54665,0.00014,32.73156]
[1778078185059,33.25,81776.89,0.0,0.54688,0.00014,32.72993]
[1778078185194,33.25,81776.89,0.0,0.54688,0.00014,32.72993]
[1778078185231,33.24,81767.04,0.0,0.54546,0.00014,32.7396]
[1778078187131,33.24,81761.54,0.0,0.54467,0.00014,32.74481]
[1778078188434,33.24,81760.84,0.0,0.54456,0.00014,32.74546]
[1778078188475,33.24,81760.84,0.0,0.54456,0.00014,32.74546]
[1778078189143,33.24,81763.07,0.0,0.54489,0.00014,32.74336]
[1778078194180,33.25,81761.49,0.0,0.54466,0.00014,32.7418]
[1778078196195,33.25,81768.09,0.0,0.54561,0.00014,32.73552]
[1778078201230,33.25,81766.29,0.0,0.54535,0.00014,32.73727]
[1778078204946,33.25,81763.55,0.0,0.54495,0.00014,32.73989]
[1778078205111,33.25,81763.55,0.0,0.54495,0.00014,32.73989]
[1778078205258,33.25,81766.84,0.0,0.54543,0.00014,32.73676]
[1778078206387,33.25,81753.02,0.0,0.54343,0.00014,32.74962]
[1778078208086,33.25,81752.58,0.0,0.54337,0.00014,32.75002]
[1778078208124,33.25,81752.58,0.0,0.54337,0.00014,32.75002]
[1778078208279,33.25,81752.58,0.0,0.54337,0.00014,32.75002]
[1778078213313,33.25,81758.15,0.0,0.54417,0.00014,32.74497]
[1778078214536,33.25,81758.3,0.0,0.54419,0.00014,32.74483]
[1778078214709,33.25,81758.3,0.0,0.54419,0.00014,32.74483]
[1778078215340,33.25,81756.02,0.0,0.54386,0.00014,32.74693]
[1778078217524,33.26,81751.69,0.0,0.54324,0.00014,32.75085]
[1778078217564,33.26,81751.69,0.0,0.54324,0.00014,32.75085]
[1778078218361,33.26,81751.69,0.0,0.54323,0.00014,32.75085]
[1778078223395,33.26,81750.67,0.0,0.54309,0.00014,32.75177]
[1778078226992,33.26,81746.51,0.0,0.54249,0.00014,32.75544]
[1778078227207,33.26,81746.51,0.0,0.54249,0.00014,32.75544]
[1778078227438,33.26,81747.48,0.0,0.54263,0.00014,32.75459]
[1778078228757,33.26,81747.48,0.0,0.54263,0.00014,32.7546]
[1778078228785,33.26,81747.48,0.0,0.54263,0.00014,32.7546]
[1778078228997,33.26,81747.48,0.0,0.54263,0.00014,32.7546]
[1778078229453,33.26,81744.52,0.0,0.5422,0.00014,32.75717]
[1778078230504,33.26,81744.68,0.0,0.54222,0.00014,32.75703]
[1778078231187,33.26,81744.68,0.0,0.54222,0.00014,32.75703]
[1778078232458,33.26,81738.04,0.0,0.54126,0.00014,32.76268]
[1778078234652,33.26,81732.05,0.0,0.54039,0.00014,32.76761]
[1778078234723,33.26,81724.08,0.0,0.53924,0.00014,32.77393]
[1778078236488,33.26,81720.2,0.0,0.53868,0.00014,32.77691]
[1778078241523,33.26,81718.61,0.0,0.53845,0.00014,32.77813]
[1778078246558,33.27,81719.52,0.0,0.53858,0.00014,32.77746]
[1778078248805,33.27,81717.77,0.0,0.53832,0.00014,32.77879]
[1778078248854,33.27,81717.77,0.0,0.53832,0.00014,32.77879]
[1778078248856,33.27,81717.77,0.0,0.53832,0.00014,32.77879]
[1778078249863,33.27,81717.48,0.0,0.53828,0.00014,32.77901]
[1778078249867,33.27,81710.14,0.0,0.53722,0.00014,32.78437]
[1778078252133,33.27,81710.14,0.0,0.53722,0.00014,32.78437]
[1778078252383,33.27,81702.34,0.0,0.53609,0.00014,32.78673]
[1778078255123,33.27,81702.62,0.0,0.53613,0.00014,32.78654]
[1778078255139,33.27,81702.62,0.0,0.53613,0.00014,32.78654]
[1778078255387,33.27,81703.15,0.0,0.53621,0.00014,32.78617]
[1778078260667,33.27,81703.02,0.0,0.53619,0.00014,32.78625]
[1778078266047,33.26,81705.72,0.0,0.53659,0.00014,32.78437]
[1778078272202,33.26,81706.49,0.0,0.5367,0.00014,32.78382]
[1778078272205,33.26,81706.49,0.0,0.5367,0.00014,32.78382]
[1778078272409,33.26,81706.85,0.0,0.53675,0.00014,32.78356]
[1778078274766,33.26,81697.0,0.0,0.53533,0.00014,32.79025]
[1778078275777,33.26,81691.49,0.0,0.53453,0.00014,32.7938]
[1778078279963,33.25,81693.62,0.0,0.53484,0.00014,32.79244]
[1778078280362,33.25,81693.62,0.0,0.53484,0.00014,32.79244]
[1778078281270,33.25,81691.16,0.0,0.53448,0.00014,32.794]
[1778078281305,33.25,81683.65,0.0,0.5334,0.00014,32.79863]
[1778078282822,33.25,81676.32,0.0,0.53233,0.00014,32.80291]
[1778078283522,33.25,81676.32,0.0,0.53233,0.00014,32.80291]
[1778078284746,33.25,81678.49,0.0,0.53265,0.00014,32.80166]
[1778078284926,33.25,81678.49,0.0,0.53265,0.00014,32.80166]
[1778078285027,33.25,81691.64,0.0,0.53456,0.00014,32.79368]
[1778078287875,33.25,81697.22,0.0,0.53537,0.00014,32.79006]
[1778078288911,33.25,81697.22,0.0,0.53537,0.00014,32.79006]
[1778078288952,33.25,81697.22,0.0,0.53537,0.00014,32.79006]
[1778078289336,33.25,81697.22,0.0,0.53537,0.00014,32.79006]
[1778078289355,33.25,81697.7,0.0,0.53544,0.00014,32.78974]
[1778078290878,33.25,81684.13,0.0,0.53347,0.00014,32.79831]
[1778078292419,33.24,81676.11,0.0,0.53231,0.00014,32.803]
[1778078293000,33.24,81676.11,0.0,0.53231,0.00014,32.803]
[1778078293072,33.24,81676.11,0.0,0.53231,0.00014,32.803]
[1778078293383,33.24,81671.83,0.0,0.53169,0.00015,32.80539]
[1778078295202,33.24,81671.83,0.0,0.53169,0.00015,32.80538]
[1778078295244,33.24,81671.83,0.0,0.53169,0.00015,32.80538]
[1778078295289,33.24,81667.73,0.0,0.5311,0.00015,32.80759]
[1778078298731,33.24,81664.8,0.0,0.53067,0.00015,32.80912]
[1778078300948,33.24,81654.82,0.0,0.52922,0.00015,32.81409]
[1778078302679,33.24,81648.92,0.0,0.52837,0.00015,32.81682]
[1778078302803,33.24,81648.92,0.0,0.52837,0.00015,32.81682]
[1778078304084,33.24,81644.44,0.0,0.52772,0.00015,32.81879]
[1778078304181,33.24,81651.3,0.0,0.52871,0.00015,32.81574]
[1778078306681,33.24,81651.73,0.0,0.52877,0.00015,32.81554]
[1778078306991,33.24,81652.99,0.0,0.52896,0.00015,32.81496]
[1778078312030,33.24,81655.32,0.0,0.5293,0.00015,32.81079]
[1778078313043,33.24,81662.87,0.0,0.53039,0.00015,32.80705]
[1778078314242,33.24,81662.87,0.0,0.53039,0.00015,32.80705]
[1778078314286,33.24,81668.31,0.0,0.53118,0.00015,32.8042]
[1778078316102,33.24,81668.46,0.0,0.5312,0.00015,32.80412]
[1778078316502,33.24,81668.46,0.0,0.5312,0.00015,32.80412]
[1778078316651,33.24,81674.5,0.0,0.53208,0.00015,32.80081]
[1778078317079,33.24,81674.85,0.0,0.53213,0.00015,32.80061]
[1778078318089,33.24,81692.36,0.0,0.53467,0.00014,32.79008]
[1778078319302,33.24,81692.36,0.0,0.53467,0.00014,32.79008]
[1778078319345,33.24,81692.36,0.0,0.53467,0.00014,32.79008]
[1778078319370,33.24,81692.0,0.0,0.53462,0.00014,32.79031]
[1778078323820,33.23,81693.58,0.0,0.53485,0.00014,32.78929]
[1778078323842,33.23,81693.58,0.0,0.53485,0.00014,32.78929]
[1778078324127,33.23,81687.79,0.0,0.53401,0.00014,32.79295]
[1778078329164,33.23,81686.36,0.0,0.5338,0.00014,32.79383]
[1778078332187,33.23,81693.95,0.0,0.5349,0.00014,32.78904]
[1778078336213,33.23,81700.6,0.0,0.53587,0.00014,32.78464]
[1778078338973,33.23,81702.62,0.0,0.53616,0.00014,32.78326]
[1778078339005,33.23,81702.62,0.0,0.53616,0.00014,32.78326]
[1778078339252,33.23,81702.62,0.0,0.53616,0.00014,32.78326]
[1778078339337,33.23,81702.62,0.0,0.53616,0.00014,32.78326]
[1778078339369,33.23,81707.5,0.0,0.53687,0.00014,32.77986]
[1778078341003,33.23,81707.75,0.0,0.53691,0.00014,32.77968]
[1778078341249,33.23,81715.54,0.0,0.53804,0.00014,32.77405]
[1778078345280,33.22,81722.55,0.0,0.53905,0.00014,32.76874]
[1778078348305,33.22,81715.19,0.0,0.53799,0.00014,32.77429]
[1778078353532,33.22,81713.63,0.0,0.53776,0.00014,32.77542]
[1778078359378,33.22,81713.69,0.0,0.53777,0.00014,32.77535]
[1778078360385,33.22,81720.25,0.0,0.53873,0.00014,32.77045]
[1778078362117,33.21,81722.08,0.0,0.53899,0.00014,32.76904]
[1778078362138,33.21,81722.08,0.0,0.53899,0.00014,32.76904]
[1778078367491,33.21,81726.7,0.0,0.53966,0.00014,32.76543]
[1778078367505,33.21,81726.7,0.0,0.53966,0.00014,32.76543]
[1778078367538,33.21,81733.09,0.0,0.54059,0.00014,32.7603]
[1778078370455,33.21,81740.74,0.0,0.54169,0.00014,32.75392]
[1778078371291,33.21,81740.74,0.0,0.54169,0.00014,32.75392]
[1778078376498,33.21,81739.95,0.0,0.54158,0.00014,32.75151]
[1778078376636,33.21,81739.95,0.0,0.54158,0.00014,32.75151]
[1778078376723,33.21,81739.95,0.0,0.54158,0.00014,32.75151]
[1778078377504,33.21,81740.43,0.0,0.54165,0.00014,32.7511]
[1778078379247,33.21,81744.67,0.0,0.54227,0.00014,32.74747]
[1778078379275,33.21,81744.67,0.0,0.54227,0.00014,32.74747]
[1778078379518,33.21,81744.67,0.0,0.54227,0.00014,32.74747]
[1778078381206,33.21,81743.36,0.0,0.54208,0.00014,32.7486]
[1778078382539,33.21,81733.25,0.0,0.54061,0.00014,32.75709]
[1778078383308,33.21,81733.25,0.0,0.54061,0.00014,32.75709]
[1778078383546,33.21,81727.09,0.0,0.53972,0.00014,32.76205]
[1778078386113,33.21,81723.76,0.0,0.53924,0.00014,32.76466]
[1778078386239,33.21,81723.76,0.0,0.53924,0.00014,32.76466]
[1778078387286,33.21,81723.23,0.0,0.53916,0.00014,32.76507]
[1778078388584,33.21,81737.1,0.0,0.54117,0.00014,32.75391]
[1778078389407,33.21,81737.1,0.0,0.54117,0.00014,32.75391]
[1778078394623,33.21,81743.65,0.0,0.54212,0.00014,32.74835]
[1778078399566,33.21,81746.84,0.0,0.54258,0.00014,32.74557]
[1778078399646,33.21,81744.2,0.0,0.5422,0.00014,32.74787]
[1778078399673,33.21,81746.94,0.0,0.5426,0.00014,32.74548]
[1778078404406,33.21,81750.46,0.0,0.5431,0.00014,32.74237]
[1778078404435,33.21,81750.46,0.0,0.5431,0.00014,32.74237]
[1778078404497,33.21,81752.49,0.0,0.5434,0.00014,32.74055]
[1778078404896,33.21,81752.49,0.0,0.5434,0.00014,32.74055]
[1778078405439,33.21,81752.49,0.0,0.5434,0.00014,32.74055]
[1778078405482,33.21,81752.49,0.0,0.5434,0.00014,32.74055]
[1778078405583,33.21,81760.59,0.0,0.54457,0.00014,32.73311]
[1778078407726,33.21,81766.64,0.0,0.54544,0.00014,32.72736]
[1778078412757,33.21,81770.55,0.0,0.54601,0.00014,32.72356]
[1778078413762,33.21,81764.48,0.0,0.54513,0.00014,32.72943]
[1778078415927,33.21,81759.97,0.0,0.54448,0.00014,32.73369]
[1778078421818,33.21,81755.87,0.0,0.54389,0.00014,32.73749]
[1778078426853,33.21,81757.54,0.0,0.54413,0.00014,32.73596]
[1778078429678,33.21,81760.58,0.0,0.54457,0.00014,32.73314]
[1778078429804,33.21,81760.58,0.0,0.54457,0.00014,32.73314]
[1778078429838,33.21,81760.58,0.0,0.54457,0.00014,32.73314]
[1778078429875,33.21,81761.22,0.0,0.54466,0.00014,32.73254]
[1778078430882,33.21,81767.49,0.0,0.54556,0.00014,32.72657]
[1778078431702,33.21,81767.49,0.0,0.54556,0.00014,32.72657]
[1778078431715,33.21,81767.49,0.0,0.54556,0.00014,32.72657]
[1778078431889,33.21,81769.78,0.0,0.5459,0.00014,32.72126]
[1778078436977,33.21,81769.46,0.0,0.54585,0.00014,32.72155]
[1778078437034,33.21,81769.46,0.0,0.54585,0.00014,32.72155]
[1778078437135,33.21,81775.95,0.0,0.54679,0.00014,32.71513]
[1778078439639,33.21,81775.87,0.0,0.54678,0.00014,32.71521]
[1778078439653,33.21,81775.87,0.0,0.54678,0.00014,32.71521]
[1778078439946,33.21,81774.13,0.0,0.54653,0.00014,32.71693]
[1778078444782,33.21,81774.58,0.0,0.5466,0.00014,32.71646]
[1778078447787,33.21,81777.81,0.0,0.54707,0.00014,32.7132]
[1778078453038,33.2,81774.41,0.0,0.54658,0.00014,32.71657]
[1778078458343,33.2,81778.41,0.0,0.54716,0.00014,32.71252]
[1778078458396,33.2,81785.99,0.0,0.54826,0.00014,32.7047]
[1778078464114,33.19,81780.61,0.0,0.54749,0.00014,32.71022]
[1778078464731,33.19,81780.61,0.0,0.54749,0.00014,32.71022]
[1778078464876,33.19,81780.61,0.0,0.54749,0.00014,32.71022]
[1778078465121,33.19,81781.23,0.0,0.54758,0.00014,32.70958]
[1778078466369,33.19,81781.23,0.0,0.54758,0.00014,32.70958]
[1778078466470,33.19,81790.67,0.0,0.54894,0.00014,32.69968]
[1778078468793,33.19,81791.46,0.0,0.54906,0.00014,32.69883]
[1778078468816,33.19,81791.46,0.0,0.54906,0.00014,32.69883]
[1778078468858,33.19,81791.46,0.0,0.54906,0.00014,32.69883]
[1778078468887,33.19,81791.46,0.0,0.54906,0.00014,32.69883]
[1778078469374,33.19,81781.68,0.0,0.54764,0.00014,32.70908]
[1778078472171,33.19,81776.42,0.0,0.54689,0.00014,32.71442]
[1778078474146,33.19,81775.13,0.0,0.5467,0.00014,32.71571]
[1778078474166,33.19,81775.13,0.0,0.5467,0.00014,32.71571]
[1778078474235,33.19,81764.16,0.0,0.54511,0.00014,32.72642]
[1778078479233,33.19,81772.12,0.0,0.54626,0.00014,32.7187]
[1778078482252,33.19,81759.14,0.0,0.54439,0.00014,32.73115]
[1778078488160,33.19,81757.24,0.0,0.54411,0.00014,32.73292]
[1778078493616,33.19,81762.73,0.0,0.54491,0.00014,32.7247]
[1778078497361,33.19,81753.41,0.0,0.54356,0.00014,32.73335]
[1778078500411,33.19,81752.59,0.0,0.54344,0.00014,32.73409]
[1778078501527,33.19,81753.29,0.0,0.54354,0.00014,32.73346]
[1778078502588,33.19,81752.7,0.0,0.54346,0.00014,32.73399]
[1778078505427,33.19,81735.33,0.0,0.54094,0.00014,32.74905]
[1778078506428,33.19,81729.27,0.0,0.54006,0.00014,32.75399]
[1778078509455,33.19,81722.38,0.0,0.53906,0.00014,32.75943]
[1778078510458,33.19,81721.95,0.0,0.539,0.00014,32.75976]
[1778078510887,33.19,81721.95,0.0,0.539,0.00014,32.75976]
[1778078511461,33.19,81716.0,0.0,0.53814,0.00015,32.76427]
[1778078516496,33.19,81723.64,0.0,0.53924,0.00014,32.75845]
[1778078521534,33.19,81725.56,0.0,0.53952,0.00014,32.75696]
[1778078521945,33.19,81725.56,0.0,0.53952,0.00014,32.75696]
[1778078522267,33.19,81725.56,0.0,0.53952,0.00014,32.75696]
[1778078523545,33.19,81718.97,0.0,0.53857,0.00014,32.76204]
[1778078528579,33.19,81715.74,0.0,0.5381,0.00015,32.76446]
[1778078533614,33.19,81718.93,0.0,0.53856,0.00015,32.76206]
[1778078537623,33.19,81716.07,0.0,0.53815,0.00015,32.76421]
[1778078537676,33.19,81716.07,0.0,0.53815,0.00015,32.76421]
[1778078539665,33.19,81701.68,0.0,0.53606,0.00015,32.77448]
[1778078542341,33.19,81697.77,0.0,0.53549,0.00015,32.7771]
[1778078542712,33.19,81692.11,0.0,0.53467,0.00015,32.7808]
[1778078544721,33.19,81683.52,0.0,0.53343,0.00015,32.78614]
[1778078546656,33.18,81679.46,0.0,0.53284,0.00015,32.78855]
[1778078546683,33.18,81679.46,0.0,0.53284,0.00015,32.78855]
[1778078551742,33.18,81678.14,0.0,0.53265,0.00015,32.78623]
[1778078556777,33.18,81682.49,0.0,0.53328,0.00015,32.78365]
[1778078557786,33.18,81691.45,0.0,0.53459,0.00015,32.7781]
[1778078559389,33.18,81696.36,0.0,0.5353,0.00015,32.77491]
[1778078559397,33.18,81696.36,0.0,0.5353,0.00015,32.77491]
[1778078559712,33.18,81696.36,0.0,0.5353,0.00015,32.77491]
[1778078559717,33.18,81696.36,0.0,0.5353,0.00015,32.77491]
[1778078559815,33.18,81696.36,0.0,0.5353,0.00015,32.77491]
[1778078559816,33.17,81717.61,0.0,0.53838,0.00015,32.7599]
[1778078560368,33.17,81717.61,0.0,0.53838,0.00015,32.7599]
[1778078560712,33.17,81717.61,0.0,0.53838,0.00015,32.7599]
[1778078560807,33.18,81717.39,0.0,0.53835,0.00015,32.76006]
[1778078561813,33.17,81740.16,0.0,0.54165,0.00014,32.74182]
[1778078566621,33.17,81738.48,0.0,0.54141,0.00014,32.74324]
[1778078566851,33.17,81749.03,0.0,0.54294,0.00014,32.73411]
[1778078568912,33.17,81750.81,0.0,0.5432,0.00014,32.73252]
[1778078568960,33.17,81750.81,0.0,0.5432,0.00014,32.73252]
[1778078569869,33.17,81749.7,0.0,0.54304,0.00014,32.7335]
[1778078571883,33.17,81758.05,0.0,0.54425,0.00014,32.72591]
[1778078573252,33.17,81760.53,0.0,0.5446,0.00014,32.72359]
[1778078580949,33.17,81770.17,0.0,0.546,0.00014,32.71432]
[1778078583213,33.17,81770.09,0.0,0.54599,0.00014,32.71439]
[1778078583998,33.17,81771.56,0.0,0.54621,0.00014,32.71292]
[1778078584058,33.17,81771.56,0.0,0.54621,0.00014,32.71292]
[1778078584131,33.17,81771.56,0.0,0.54621,0.00014,32.71292]
[1778078584780,33.17,81771.56,0.0,0.54621,0.00014,32.71292]
[1778078584818,33.17,81785.81,0.0,0.54827,0.00014,32.69841]
[1778078585988,33.17,81800.29,0.0,0.55036,0.00014,32.68276]
[1778078586995,33.17,81795.48,0.0,0.54967,0.00014,32.68806]
[1778078588930,33.17,81789.77,0.0,0.54884,0.00014,32.6942]
[1778078589023,33.16,81787.78,0.0,0.54856,0.00014,32.69631]
[1778078592031,33.16,81795.19,0.0,0.54963,0.00014,32.68833]
[1778078594038,33.16,81797.61,0.0,0.54998,0.00014,32.68568]
[1778078594206,33.16,81802.38,0.0,0.55067,0.00014,32.68038]
[1778078595787,33.16,81809.11,0.0,0.55164,0.00014,32.67273]
[1778078596683,33.16,81809.11,0.0,0.55164,0.00014,32.67273]
[1778078596748,33.16,81791.38,0.0,0.54908,0.00014,32.69243]
[1778078597672,33.16,81791.38,0.0,0.54908,0.00014,32.69243]
[1778078597773,33.16,81785.41,0.0,0.54822,0.00014,32.69875]
[1778078598452,33.16,81785.41,0.0,0.54822,0.00014,32.69875]
[1778078598688,33.16,81785.41,0.0,0.54822,0.00014,32.69875]
[1778078598725,33.16,81785.41,0.0,0.54822,0.00014,32.69875]
[1778078598766,33.16,81780.33,0.0,0.54749,0.00014,32.70401]
[1778078602113,33.16,81786.6,0.0,0.54839,0.00014,32.69748]
[1778078603842,33.16,81786.6,0.0,0.54839,0.00014,32.69748]
[1778078604127,33.16,81786.82,0.0,0.54843,0.00014,32.69723]
[1778078607697,33.15,81785.6,0.0,0.54825,0.00014,32.6985]
[1778078607732,33.15,81785.6,0.0,0.54825,0.00014,32.6985]
[1778078607923,33.15,81785.6,0.0,0.54825,0.00014,32.6985]
[1778078607761,33.15,81794.72,0.0,0.54957,0.00014,32.68875]
[1778078608183,33.15,81806.36,0.0,0.55125,0.00014,32.6758]
[1778078609116,33.15,81806.36,0.0,0.55125,0.00014,32.6758]
[1778078609166,33.15,81822.87,0.0,0.55364,0.00014,32.65641]
[1778078610235,33.15,81822.87,0.0,0.55364,0.00014,32.65641]
[1778078610310,33.15,81822.87,0.0,0.55364,0.00014,32.65641]
[1778078610373,33.16,81835.99,0.0,0.55553,0.00014,32.64021]
[1778078612195,33.16,81842.61,0.0,0.55649,0.00014,32.62865]
[1778078615397,33.16,81837.92,0.0,0.55581,0.00014,32.63468]
[1778078615436,33.16,81837.92,0.0,0.55581,0.00014,32.63468]
[1778078615578,33.16,81837.92,0.0,0.55581,0.00014,32.63468]
[1778078615616,33.16,81837.92,0.0,0.55581,0.00014,32.63468]
[1778078615676,33.16,81832.73,0.0,0.55506,0.00014,32.64124]
[1778078620263,33.16,81840.03,0.0,0.55611,0.00014,32.63203]
[1778078623267,33.16,81847.6,0.0,0.5572,0.00014,32.62222]
[1778078626287,33.16,81836.51,0.0,0.5556,0.00014,32.63658]
[1778078628321,33.16,81843.89,0.0,0.55666,0.00014,32.62713]
[1778078633354,33.17,81843.75,0.0,0.55664,0.00014,32.62737]
[1778078638389,33.17,81846.72,0.0,0.55706,0.00014,32.62352]
[1778078640790,33.17,81846.26,0.0,0.557,0.00014,32.62413]
[1778078641643,33.17,81842.44,0.0,0.55645,0.00014,32.62909]
[1778078641772,33.17,81842.44,0.0,0.55645,0.00014,32.62909]
[1778078641790,33.17,81844.0,0.0,0.55667,0.00014,32.62708]
[1778078642791,33.17,81844.0,0.0,0.55667,0.00014,32.62708]
[1778078642888,33.17,81843.15,0.0,0.55655,0.00014,32.62819]
[1778078644909,33.17,81843.15,0.0,0.55654,0.00014,32.6282]
[1778078644934,33.17,81843.15,0.0,0.55654,0.00014,32.6282]
[1778078646454,33.17,81832.98,0.0,0.55508,0.00014,32.64117]
[1778078651487,33.18,81833.42,0.0,0.55514,0.00014,32.64065]
[1778078656523,33.18,81832.53,0.0,0.55501,0.00014,32.6418]
[1778078661559,33.18,81833.12,0.0,0.55509,0.00014,32.64109]
[1778078666594,33.18,81838.02,0.0,0.55579,0.00014,32.63494]
[1778078671630,33.19,81838.35,0.0,0.55584,0.00014,32.63147]
[1778078673751,33.19,81847.36,0.0,0.55714,0.00014,32.61985]
[1778078674388,33.19,81847.36,0.0,0.55714,0.00014,32.61985]
[1778078674436,33.19,81847.36,0.0,0.55714,0.00014,32.61985]
[1778078674817,33.19,81864.4,0.0,0.55959,0.00014,32.5969]
[1778078675100,33.19,81864.4,0.0,0.55959,0.00014,32.5969]
[1778078675401,33.19,81864.4,0.0,0.55959,0.00014,32.5969]
[1778078675577,33.19,81864.4,0.0,0.55959,0.00014,32.5969]
[1778078675985,33.19,81864.4,0.0,0.55959,0.00014,32.5969]
[1778078675993,33.19,81870.15,0.0,0.56041,0.00014,32.58888]
[1778078681710,33.18,81873.72,0.0,0.56093,0.00014,32.58375]
[1778078682338,33.18,81873.72,0.0,0.56093,0.00014,32.58375]
[1778078682714,33.18,81874.24,0.0,0.56101,0.00014,32.58299]
[1778078686977,33.18,81862.84,0.0,0.55937,0.00014,32.59894]
[1778078688756,33.18,81860.45,0.0,0.55903,0.00014,32.60221]
[1778078693794,33.18,81867.58,0.0,0.56005,0.00014,32.59236]
[1778078695292,33.18,81871.32,0.0,0.56059,0.00014,32.58709]
[1778078695344,33.18,81871.32,0.0,0.56059,0.00014,32.58709]
[1778078695808,33.18,81873.11,0.0,0.56085,0.00014,32.58453]
[1778078696815,33.18,81879.91,0.0,0.56183,0.00014,32.57475]
[1778078697918,33.18,81879.91,0.0,0.56183,0.00014,32.57475]
[1778078697930,33.18,81879.91,0.0,0.56183,0.00014,32.57475]
[1778078700005,33.18,81883.78,0.0,0.56239,0.00014,32.56907]
[1778078702860,33.17,81889.21,0.0,0.56317,0.00014,32.56099]
[1778078702884,33.17,81897.39,0.0,0.56435,0.00014,32.54864]
[1778078704871,33.17,81907.91,0.0,0.56586,0.00014,32.53236]
[1778078706034,33.17,81916.4,0.0,0.56708,0.00014,32.51889]
[1778078706316,33.17,81916.4,0.0,0.56708,0.00014,32.51889]
[1778078706524,33.17,81916.4,0.0,0.56708,0.00014,32.51889]
[1778078706886,33.17,81916.78,0.0,0.56713,0.00014,32.51828]
[1778078707893,33.17,81926.11,0.0,0.56847,0.00014,32.50311]
[1778078709382,33.17,81929.7,0.0,0.56898,0.00014,32.49717]
[1778078709421,33.17,81929.7,0.0,0.56898,0.00014,32.49717]
[1778078709492,33.17,81929.7,0.0,0.56898,0.00014,32.49717]
[1778078709907,33.17,81933.61,0.0,0.56954,0.00014,32.49065]
[1778078712930,33.17,81940.73,0.0,0.57056,0.00014,32.47857]
[1778078716447,33.17,81941.08,0.0,0.57061,0.00014,32.47794]
[1778078716956,33.17,81942.81,0.0,0.57086,0.00014,32.47496]
[1778078721084,33.17,81943.88,0.0,0.57101,0.00014,32.47314]
[1778078722001,33.17,81949.39,0.0,0.5718,0.00014,32.46362]
[1778078724011,33.18,81954.41,0.0,0.57252,0.00014,32.45484]
[1778078724546,33.18,81954.41,0.0,0.57252,0.00014,32.45484]
[1778078726023,33.18,81935.92,0.0,0.56987,0.00014,32.48682]
[1778078726621,33.18,81935.92,0.0,0.56987,0.00014,32.48682]
[1778078728035,33.18,81946.27,0.0,0.57135,0.00014,32.46916]
[1778078728819,33.18,81946.27,0.0,0.57135,0.00014,32.46916]
[1778078728856,33.18,81946.27,0.0,0.57135,0.00014,32.46916]
[1778078731054,33.18,81958.21,0.0,0.57306,0.00014,32.44513]
[1778078736093,33.18,81954.98,0.0,0.57259,0.00014,32.45091]
[1778078740000,33.18,81954.72,0.0,0.57255,0.00014,32.45143]
[1778078740167,33.19,81952.68,0.0,0.57225,0.00014,32.45509]
[1778078740280,33.19,81966.67,0.0,0.57425,0.00014,32.4301]
[1778078741183,33.19,81980.53,0.0,0.57623,0.00014,32.40449]
[1778078742136,33.18,81980.6,0.0,0.57625,0.00014,32.40432]
[1778078743666,33.18,81980.13,0.0,0.57618,0.00014,32.40516]
[1778078746792,33.18,81972.7,0.0,0.57512,0.00014,32.419]
[1778078747597,33.18,81972.7,0.0,0.57512,0.00014,32.419]
[1778078747639,33.18,81972.7,0.0,0.57512,0.00014,32.419]
[1778078747661,33.18,81978.13,0.0,0.57589,0.00014,32.40891]
[1778078749233,33.18,81978.13,0.0,0.57589,0.00014,32.40891]
[1778078750644,33.18,81977.64,0.0,0.57583,0.00014,32.40979]
[1778078751256,33.18,81968.69,0.0,0.57455,0.00014,32.42631]
[1778078752172,33.18,81968.69,0.0,0.57455,0.00014,32.42631]
[1778078752918,33.18,81964.0,0.0,0.57388,0.00014,32.43484]
[1778078755235,33.19,81955.94,0.0,0.57272,0.00014,32.44933]
[1778078757248,33.19,81948.03,0.0,0.57159,0.00014,32.46326]
[1778078761333,33.19,81958.15,0.0,0.57303,0.00014,32.44558]
[1778078763291,33.19,81960.72,0.0,0.57339,0.00014,32.44101]
[1778078764745,33.19,81954.81,0.0,0.57254,0.00014,32.45155]
[1778078765143,33.19,81954.81,0.0,0.57254,0.00014,32.45155]
[1778078765194,33.19,81954.81,0.0,0.57254,0.00014,32.45155]
[1778078765768,33.19,81954.81,0.0,0.57254,0.00014,32.45155]
[1778078765839,33.2,81944.73,0.0,0.5711,0.00014,32.46916]
[1778078766973,33.2,81944.73,0.0,0.5711,0.00014,32.46916]
[1778078767040,33.2,81928.42,0.0,0.56877,0.00014,32.49672]
[1778078768170,33.2,81928.42,0.0,0.56877,0.00014,32.49672]
[1778078768181,33.2,81928.42,0.0,0.56877,0.00014,32.49672]
[1778078768219,33.2,81928.42,0.0,0.56877,0.00014,32.49672]
[1778078768365,33.2,81928.42,0.0,0.56877,0.00014,32.49672]
[1778078768395,33.2,81928.42,0.0,0.56877,0.00014,32.49672]
[1778078768479,33.2,81918.83,0.0,0.56739,0.00014,32.51242]
[1778078770442,33.2,81918.73,0.0,0.56738,0.00014,32.51258]
[1778078770470,33.2,81918.73,0.0,0.56738,0.00014,32.51258]
[1778078771114,33.2,81918.73,0.0,0.56738,0.00014,32.51258]
[1778078770511,33.2,81911.75,0.0,0.56638,0.00014,32.52374]
[1778078771154,33.2,81911.75,0.0,0.56638,0.00014,32.52374]
[1778078771405,33.2,81907.99,0.0,0.56584,0.00014,32.52967]
[1778078772543,33.2,81907.99,0.0,0.56584,0.00014,32.52967]
[1778078778506,33.2,81907.58,0.0,0.56577,0.00014,32.53036]
[1778078780426,33.2,81913.13,0.0,0.56657,0.00014,32.52165]
[1778078785463,33.2,81908.48,0.0,0.5659,0.00014,32.52904]
[1778078787474,33.21,81911.38,0.0,0.56631,0.00014,32.52448]
[1778078787482,33.21,81918.24,0.0,0.56729,0.00014,32.51354]
[1778078788196,33.21,81918.24,0.0,0.56729,0.00014,32.51354]
[1778078790115,33.21,81929.62,0.0,0.56892,0.00014,32.49498]
[1778078791552,33.21,81923.01,0.0,0.56798,0.00014,32.50275]
[1778078793445,33.21,81922.81,0.0,0.56795,0.00014,32.50309]
[1778078795967,33.21,81917.78,0.0,0.56723,0.00014,32.51127]
[1778078795969,33.21,81924.3,0.0,0.56816,0.00014,32.5007]
[1778078799947,33.21,81918.9,0.0,0.56738,0.00014,32.50951]
[1778078799978,33.21,81912.15,0.0,0.56642,0.00014,32.5203]
[1778078805601,33.21,81907.67,0.0,0.56577,0.00014,32.52737]
[1778078808220,33.21,81903.87,0.0,0.56523,0.00014,32.5333]
[1778078810635,33.22,81889.73,0.0,0.56319,0.00014,32.55485]
[1778078811695,33.22,81880.96,0.0,0.56193,0.00014,32.56777]
[1778078814666,33.22,81872.31,0.0,0.56069,0.00014,32.58024]
[1778078819701,33.23,81868.88,0.0,0.56018,0.00014,32.5852]
[1778078821772,33.23,81860.03,0.0,0.55891,0.00014,32.59746]
[1778078824736,33.24,81854.87,0.0,0.55816,0.00014,32.60448]
[1778078826749,33.24,81845.84,0.0,0.55686,0.00014,32.61643]
[1778078831844,33.24,81841.07,0.0,0.55617,0.00014,32.62264]
[1778078832271,33.24,81841.07,0.0,0.55617,0.00014,32.62264]
[1778078835812,33.24,81832.71,0.0,0.55496,0.00014,32.63324]
[1778078840848,33.25,81837.35,0.0,0.55563,0.00014,32.62745]
[1778078841300,33.25,81837.35,0.0,0.55563,0.00014,32.62745]
[1778078841302,33.25,81837.35,0.0,0.55563,0.00014,32.62745]
[1778078841331,33.25,81837.35,0.0,0.55563,0.00014,32.62745]
[1778078841914,33.25,81826.13,0.0,0.55401,0.00014,32.64136]
[1778078843410,33.25,81825.77,0.0,0.55396,0.00014,32.6418]
[1778078844752,33.25,81821.94,0.0,0.55341,0.00014,32.64642]
[1778078844771,33.25,81821.94,0.0,0.55341,0.00014,32.64642]
[1778078844792,33.25,81821.94,0.0,0.55341,0.00014,32.64642]
[1778078844876,33.25,81818.25,0.0,0.55288,0.00014,32.65082]
[1778078849910,33.25,81823.98,0.0,0.5537,0.00014,32.64401]
[1778078851985,33.25,81813.44,0.0,0.55218,0.00014,32.65341]
[1778078853938,33.25,81806.0,0.0,0.55111,0.00014,32.66193]
[1778078855952,33.25,81796.66,0.0,0.54976,0.00014,32.67228]
[1778078856960,33.25,81790.23,0.0,0.54884,0.00014,32.67919]
[1778078860987,33.25,81798.01,0.0,0.54996,0.00014,32.6708]
[1778078866026,33.25,81797.03,0.0,0.54981,0.00014,32.67192]
[1778078868055,33.25,81790.35,0.0,0.54885,0.00014,32.67912]
[1778078873075,33.26,81786.37,0.0,0.54827,0.00014,32.68333]
[1778078878110,33.26,81787.99,0.0,0.54851,0.00014,32.68165]
[1778078880125,33.26,81781.0,0.0,0.5475,0.00014,32.6889]
[1778078880509,33.26,81781.0,0.0,0.5475,0.00014,32.6889]
[1778078882198,33.26,81764.93,0.0,0.54517,0.00014,32.70478]
[1778078883950,33.26,81764.93,0.0,0.54517,0.00014,32.70479]
[1778078885073,33.26,81764.17,0.0,0.54506,0.00014,32.70552]
[1778078885224,33.26,81762.8,0.0,0.54486,0.00014,32.70683]
[1778078888786,33.27,81762.8,0.0,0.54486,0.00014,32.70686]
[1778078888803,33.27,81762.8,0.0,0.54486,0.00014,32.70686]
[1778078890160,33.27,81762.56,0.0,0.54482,0.00014,32.70709]
[1778078892269,33.27,81750.19,0.0,0.54304,0.00014,32.71843]
[1778078893152,33.27,81750.19,0.0,0.54304,0.00014,32.71843]
[1778078893169,33.27,81750.19,0.0,0.54304,0.00014,32.71843]
[1778078893215,33.27,81750.21,0.0,0.54304,0.00014,32.71842]
[1778078895629,33.27,81749.08,0.0,0.54287,0.00014,32.71943]
[1778078901528,33.28,81756.49,0.0,0.54394,0.00014,32.7128]
[1778078907964,33.28,81759.22,0.0,0.54433,0.00014,32.71031]
[1778078910286,33.28,81755.47,0.0,0.54379,0.00014,32.71377]
[1778078910359,33.28,81760.68,0.0,0.54454,0.00014,32.70898]
[1778078915369,33.29,81757.48,0.0,0.54408,0.00014,32.70889]
[1778078918567,33.29,81756.62,0.0,0.54395,0.00014,32.70969]
[1778078918996,33.29,81756.62,0.0,0.54395,0.00014,32.70969]
[1778078919069,33.29,81756.62,0.0,0.54395,0.00014,32.70969]
[1778078919399,33.29,81768.52,0.0,0.54567,0.00014,32.6985]
[1778078921961,33.29,81773.45,0.0,0.54638,0.00014,32.69366]
[1778078923301,33.29,81773.45,0.0,0.54638,0.00014,32.69366]
[1778078923344,33.29,81768.04,0.0,0.5456,0.00014,32.69894]
[1778078924087,33.29,81761.66,0.0,0.54468,0.00014,32.705]
[1778078926448,33.29,81758.28,0.0,0.54419,0.00014,32.70816]
[1778078931833,33.29,81756.35,0.0,0.54391,0.00014,32.70995]
[1778078932479,33.29,81757.14,0.0,0.54402,0.00014,32.70924]
[1778078932552,33.29,81746.97,0.0,0.54256,0.00014,32.71834]
[1778078934513,33.3,81736.49,0.0,0.54103,0.00014,32.72733]
[1778078935529,33.31,81728.82,0.0,0.53992,0.00014,32.73359]
[1778078938698,33.31,81725.55,0.0,0.53944,0.00014,32.7362]
[1778078938754,33.31,81725.55,0.0,0.53944,0.00014,32.7362]
[1778078938839,33.31,81719.02,0.0,0.5385,0.00014,32.74121]
[1778078940559,33.31,81711.27,0.0,0.53738,0.00014,32.7469]
[1778078942331,33.31,81711.27,0.0,0.53738,0.00014,32.7469]
[1778078943286,33.31,81705.62,0.0,0.53656,0.00014,32.75089]
[1778078943338,33.31,81705.62,0.0,0.53656,0.00014,32.75089]
[1778078943580,33.31,81700.48,0.0,0.53582,0.00014,32.75439]
[1778078946791,33.31,81711.42,0.0,0.5374,0.00014,32.74679]
[1778078948697,33.31,81711.84,0.0,0.53746,0.00014,32.74649]
[1778078948874,33.31,81711.84,0.0,0.53746,0.00014,32.74649]
[1778078948953,33.32,81713.43,0.0,0.53769,0.00014,32.74535]
[1778078951841,33.32,81715.86,0.0,0.53804,0.00014,32.74357]
[1778078951865,33.32,81715.86,0.0,0.53804,0.00014,32.74357]
[1778078951943,33.32,81716.61,0.0,0.53815,0.00014,32.74302]
[1778078957678,33.32,81718.29,0.0,0.53839,0.00014,32.74179]
[1778078961864,33.32,81719.72,0.0,0.53859,0.00014,32.74072]
[1778078961976,33.32,81719.72,0.0,0.53859,0.00014,32.74072]
[1778078962077,33.32,81725.94,0.0,0.53949,0.00014,32.73596]
[1778078963086,33.32,81735.61,0.0,0.54089,0.00014,32.72822]
[1778078963765,33.32,81735.61,0.0,0.54089,0.00014,32.72822]
[1778078963806,33.32,81735.61,0.0,0.54089,0.00014,32.72822]
[1778078963823,33.32,81736.08,0.0,0.54095,0.00014,32.72784]
[1778078967646,33.33,81737.37,0.0,0.54114,0.00014,32.72679]
[1778078967979,33.33,81746.9,0.0,0.54251,0.00014,32.71869]
[1778078970242,33.34,81753.28,0.0,0.54342,0.00014,32.71313]
[1778078972199,33.34,81753.28,0.0,0.54342,0.00014,32.71313]
[1778078972272,33.34,81753.28,0.0,0.54342,0.00014,32.71313]
[1778078972325,33.34,81753.28,0.0,0.54342,0.00014,32.71313]
[1778078972284,33.34,81765.16,0.0,0.54514,0.00014,32.69909]
[1778078973215,33.34,81765.16,0.0,0.54514,0.00014,32.69909]
[1778078973237,33.34,81765.16,0.0,0.54514,0.00014,32.69909]
[1778078973294,33.34,81772.86,0.0,0.54625,0.00014,32.69166]
[1778078974797,33.34,81775.38,0.0,0.54661,0.00014,32.68919]
[1778078977851,33.34,81767.3,0.0,0.54544,0.00014,32.69709]
[1778078982907,33.35,81775.52,0.0,0.54662,0.00014,32.68912]
[1778078988898,33.35,81772.04,0.0,0.54612,0.00014,32.6926]
[1778078993934,33.36,81769.09,0.0,0.54569,0.00014,32.6955]
[1778078997966,33.36,81775.07,0.0,0.54655,0.00014,32.68968]
[1778079003052,33.36,81772.64,0.0,0.54619,0.00014,32.6921]
[1778079009042,33.37,81773.3,0.0,0.54628,0.00014,32.69149]
[1778079014077,33.37,81773.14,0.0,0.54626,0.00014,32.69168]
[1778079018105,33.37,81765.51,0.0,0.54516,0.00014,32.69905]
[1778079023191,33.37,81760.91,0.0,0.54449,0.00014,32.70338]
[1778079025462,33.37,81758.38,0.0,0.54413,0.00014,32.70572]
[1778079025825,33.37,81758.38,0.0,0.54413,0.00014,32.70572]
[1778079027458,33.37,81749.84,0.0,0.5429,0.00014,32.71339]
[1778079030446,33.37,81745.58,0.0,0.54228,0.00014,32.71711]
[1778079031369,33.38,81745.36,0.0,0.54225,0.00014,32.71422]
[1778079032435,33.38,81745.36,0.0,0.54225,0.00014,32.71422]
[1778079032476,33.38,81745.61,0.0,0.54229,0.00014,32.71401]
[1778079035481,33.38,81741.2,0.0,0.54165,0.00014,32.71777]
[1778079035554,33.38,81741.2,0.0,0.54165,0.00014,32.71777]
[1778079037238,33.38,81757.38,0.0,0.54399,0.00014,32.70357]
[1778079038245,33.38,81766.43,0.0,0.54529,0.00014,32.69514]
[1778079041554,33.38,81765.59,0.0,0.54517,0.00014,32.69594]
[1778079041569,33.38,81765.59,0.0,0.54517,0.00014,32.69594]
[1778079047308,33.38,81767.69,0.0,0.54547,0.00014,32.69395]
[1778079052324,33.38,81768.55,0.0,0.54559,0.00014,32.69313]
[1778079052406,33.38,81768.55,0.0,0.54559,0.00014,32.69313]
[1778079052415,33.38,81761.76,0.0,0.54461,0.00014,32.69955]
[1778079052478,33.38,81761.76,0.0,0.54461,0.00014,32.69955]
[1778079052503,33.38,81761.76,0.0,0.54461,0.00014,32.69955]
[1778079052924,33.38,81761.76,0.0,0.54461,0.00014,32.69955]
[1778079053350,33.38,81754.16,0.0,0.54352,0.00014,32.70651]
[1778079055210,33.38,81753.86,0.0,0.54348,0.00014,32.70678]
[1778079055435,33.38,81739.67,0.0,0.54143,0.00014,32.71908]
[1778079056422,33.38,81732.92,0.0,0.54046,0.00014,32.72463]
[1778079058840,33.38,81732.76,0.0,0.54043,0.00014,32.72477]
[1778079060410,33.38,81732.76,0.0,0.54043,0.00014,32.72478]
[1778079060412,33.38,81732.76,0.0,0.54043,0.00014,32.72478]
[1778079060443,33.38,81732.76,0.0,0.54043,0.00014,32.72478]
[1778079060459,33.38,81732.45,0.0,0.54039,0.00014,32.72503]
[1778079063787,33.38,81733.83,0.0,0.54058,0.00014,32.72393]
[1778079064431,33.39,81739.16,0.0,0.54135,0.00014,32.71955]
[1778079066804,33.39,81744.47,0.0,0.54212,0.00014,32.71506]
[1778079067487,33.39,81746.47,0.0,0.54241,0.00014,32.71334]
[1778079067544,33.39,81746.47,0.0,0.54241,0.00014,32.71334]
[1778079069468,33.39,81759.43,0.0,0.54426,0.00014,32.70184]
[1778079070033,33.39,81759.43,0.0,0.54426,0.00014,32.70184]
[1778079070067,33.39,81759.43,0.0,0.54426,0.00014,32.70184]
[1778079071482,33.4,81751.04,0.0,0.54305,0.00014,32.70945]
[1778079073559,33.4,81743.22,0.0,0.54192,0.00014,32.71624]
[1778079075176,33.4,81743.22,0.0,0.54192,0.00014,32.71624]
[1778079077525,33.4,81731.08,0.0,0.54018,0.00014,32.72625]
[1778079080812,33.4,81732.01,0.0,0.54031,0.00014,32.72551]
[1778079080894,33.4,81732.21,0.0,0.54034,0.00014,32.72535]
[1778079086622,33.4,81732.52,0.0,0.54038,0.00014,32.7251]
[1778079086758,33.4,81732.52,0.0,0.54038,0.00014,32.7251]
[1778079086830,33.4,81734.47,0.0,0.54066,0.00014,32.72352]
[1778079089607,33.4,81733.71,0.0,0.54055,0.00014,32.72414]
[1778079089681,33.4,81733.71,0.0,0.54055,0.00014,32.72414]
[1778079089886,33.4,81733.71,0.0,0.54055,0.00014,32.72414]
[1778079089946,33.4,81733.41,0.0,0.54051,0.00014,32.72438]
[1778079091630,33.4,81746.72,0.0,0.54243,0.00014,32.71016]
[1778079092637,33.4,81753.32,0.0,0.54338,0.00014,32.70436]
[1778079093791,33.4,81753.32,0.0,0.54338,0.00014,32.70436]
[1778079093824,33.4,81753.16,0.0,0.54336,0.00014,32.70452]
[1778079095269,33.4,81753.16,0.0,0.54336,0.00014,32.70452]
[1778079095385,33.4,81753.16,0.0,0.54336,0.00014,32.70452]
[1778079095485,33.41,81752.6,0.0,0.54327,0.00014,32.70507]
[1778079097672,33.41,81742.63,0.0,0.54183,0.00014,32.71373]
[1778079101348,33.41,81740.66,0.0,0.54155,0.00014,32.7154]
[1778079101382,33.41,81740.66,0.0,0.54155,0.00014,32.7154]
[1778079101389,33.41,81739.59,0.0,0.5414,0.00014,32.7163]
[1778079104169,33.41,81739.99,0.0,0.54145,0.00014,32.71597]
[1778079104333,33.41,81739.99,0.0,0.54145,0.00014,32.71597]
[1778079104417,33.41,81737.14,0.0,0.54104,0.00014,32.71834]
[1778079105730,33.41,81727.12,0.0,0.5396,0.00014,32.72638]
[1778079106735,33.41,81725.13,0.0,0.53931,0.00014,32.72792]
[1778079108332,33.41,81725.13,0.0,0.53931,0.00014,32.72792]
[1778079109192,33.41,81726.01,0.0,0.53944,0.00014,32.72724]
[1778079109234,33.41,81726.01,0.0,0.53944,0.00014,32.72724]
[1778079109420,33.41,81719.03,0.0,0.53843,0.00014,32.73255]
[1778079110071,33.41,81712.87,0.0,0.53754,0.00014,32.73706]
[1778079115277,33.41,81709.64,0.0,0.53708,0.00014,32.73935]
[1778079115453,33.41,81718.04,0.0,0.53829,0.00014,32.73327]
[1778079117813,33.41,81723.74,0.0,0.53911,0.00014,32.72898]
[1778079121899,33.41,81712.54,0.0,0.5375,0.00014,32.73728]
[1778079123946,33.41,81723.77,0.0,0.53912,0.00014,32.72894]
[1778079124865,33.41,81724.48,0.0,0.53922,0.00014,32.72839]
[1778079127932,33.41,81715.23,0.0,0.53789,0.00014,32.73532]
[1778079134015,33.4,81711.66,0.0,0.53738,0.00014,32.73788]
[1778079135252,33.4,81711.66,0.0,0.53738,0.00014,32.73788]
[1778079135410,33.4,81701.6,0.0,0.53592,0.00014,32.74486]
[1778079136046,33.4,81701.6,0.0,0.53592,0.00014,32.74486]
[1778079136062,33.4,81701.6,0.0,0.53592,0.00014,32.74486]
[1778079136377,33.4,81701.6,0.0,0.53592,0.00014,32.74486]
[1778079136408,33.41,81677.65,0.0,0.53246,0.00014,32.75972]
[1778079136806,33.41,81677.65,0.0,0.53246,0.00014,32.75972]
[1778079137438,33.41,81677.65,0.0,0.53246,0.00014,32.75972]
[1778079137556,33.41,81677.65,0.0,0.53246,0.00014,32.75972]
[1778079137529,33.41,81660.37,0.0,0.52997,0.00014,32.7689]
[1778079138455,33.41,81660.37,0.0,0.52997,0.00014,32.7689]
[1778079138501,33.41,81653.21,0.0,0.52893,0.00014,32.77233]
[1778079142995,33.41,81645.2,0.0,0.52777,0.00014,32.7759]
[1778079144474,33.41,81645.2,0.0,0.52777,0.00014,32.7759]
[1778079144516,33.41,81619.32,0.0,0.52403,0.00014,32.78555]
[1778079144759,33.41,81619.32,0.0,0.52403,0.00014,32.78555]
[1778079144875,33.41,81619.32,0.0,0.52403,0.00014,32.78555]
[1778079144956,33.41,81619.32,0.0,0.52403,0.00014,32.78555]
[1778079145131,33.41,81619.32,0.0,0.52403,0.00014,32.78555]
[1778079145546,33.41,81619.32,0.0,0.52403,0.00014,32.78555]
[1778079145156,33.41,81609.78,0.0,0.52265,0.00014,32.78837]
[1778079145920,33.41,81609.78,0.0,0.52265,0.00014,32.78837]
[1778079147580,33.41,81613.31,0.0,0.52316,0.00014,32.78738]
[1778079149946,33.41,81615.73,0.0,0.52351,0.00014,32.78666]
[1778079152063,33.41,81630.69,0.0,0.52567,0.00014,32.77861]
[1778079153073,33.41,81637.24,0.0,0.52662,0.00014,32.77612]
[1778079153761,33.41,81637.24,0.0,0.52662,0.00014,32.77612]
[1778079153763,33.41,81637.24,0.0,0.52662,0.00014,32.77612]
[1778079153788,33.41,81637.24,0.0,0.52662,0.00014,32.77612]
[1778079153830,33.41,81637.24,0.0,0.52662,0.00014,32.77612]
[1778079154163,33.41,81657.29,0.0,0.52952,0.00014,32.76735]
[1778079155696,33.41,81657.86,0.0,0.5296,0.00014,32.76707]
[1778079155760,33.41,81657.86,0.0,0.5296,0.00014,32.76707]
[1778079156387,33.41,81657.86,0.0,0.5296,0.00014,32.76707]
[1778079156411,33.41,81664.52,0.0,0.53057,0.00014,32.76376]
[1778079159114,33.41,81673.43,0.0,0.53185,0.00014,32.75903]
[1778079160558,33.41,81673.43,0.0,0.53185,0.00014,32.75903]
[1778079160593,33.41,81673.43,0.0,0.53185,0.00014,32.75903]
[1778079161129,33.41,81681.32,0.0,0.53299,0.00014,32.75456]
[1778079161652,33.41,81681.32,0.0,0.53299,0.00014,32.75456]
[1778079163029,33.41,81682.46,0.0,0.53316,0.00014,32.75389]
[1778079163189,33.41,81682.46,0.0,0.53316,0.00014,32.75389]
[1778079163203,33.41,81672.4,0.0,0.5317,0.00014,32.7596]
[1778079165157,33.42,81669.08,0.0,0.53122,0.00014,32.76139]
[1778079165714,33.42,81669.08,0.0,0.53122,0.00014,32.76139]
[1778079168485,33.42,81669.44,0.0,0.53127,0.00014,32.76121]
[1778079168548,33.42,81676.0,0.0,0.53222,0.00014,32.75762]
[1778079169967,33.42,81675.98,0.0,0.53222,0.00014,32.75763]
[1778079170090,33.42,81675.98,0.0,0.53222,0.00014,32.75763]
[1778079170213,33.42,81675.99,0.0,0.53222,0.00014,32.75763]
[1778079173326,33.42,81675.98,0.0,0.53222,0.00014,32.75764]
[1778079173345,33.42,81675.98,0.0,0.53222,0.00014,32.75764]
[1778079173383,33.42,81681.22,0.0,0.53297,0.00014,32.75464]
[1778079173744,33.42,81681.22,0.0,0.53297,0.00014,32.75464]
[1778079174303,33.42,81688.26,0.0,0.53399,0.00014,32.75043]
[1778079178247,33.42,81692.06,0.0,0.53454,0.00014,32.74807]
[1778079183289,33.42,81694.56,0.0,0.5349,0.00014,32.7465]
[1778079184443,33.42,81694.56,0.0,0.5349,0.00014,32.7465]
[1778079184473,33.42,81694.56,0.0,0.5349,0.00014,32.7465]
[1778079186615,33.42,81698.75,0.0,0.5355,0.00014,32.74378]
[1778079187318,33.43,81699.38,0.0,0.53559,0.00014,32.74337]
[1778079190339,33.43,81691.65,0.0,0.53447,0.00014,32.74837]
[1778079195374,33.43,81686.15,0.0,0.53368,0.00014,32.75176]
[1778079198810,33.43,81683.5,0.0,0.5333,0.00014,32.75335]
[1778079200679,33.43,81677.52,0.0,0.53243,0.00014,32.75682]
[1778079200724,33.43,81677.52,0.0,0.53243,0.00014,32.75682]
[1778079201416,33.43,81676.1,0.0,0.53223,0.00014,32.75762]
[1778079203261,33.43,81676.71,0.0,0.53231,0.00014,32.75728]
[1778079208466,33.43,81674.68,0.0,0.53202,0.00014,32.75842]
[1778079213500,33.43,81675.28,0.0,0.53211,0.00014,32.75501]
[1778079216076,33.43,81675.0,0.0,0.53207,0.00014,32.75517]
[1778079219479,33.44,81680.17,0.0,0.53281,0.00014,32.75224]
[1778079219580,33.44,81681.0,0.0,0.53293,0.00014,32.75176]
[1778079222564,33.44,81689.47,0.0,0.53416,0.00014,32.74669]
[1778079227600,33.44,81686.71,0.0,0.53376,0.00014,32.74839]
[1778079232634,33.44,81683.88,0.0,0.53335,0.00014,32.7501]
[1778079237673,33.45,81681.64,0.0,0.53302,0.00014,32.75143]
[1778079241709,33.45,81682.26,0.0,0.53311,0.00014,32.75107]
[1778079243008,33.45,81681.77,0.0,0.53304,0.00014,32.75136]
[1778079244979,33.45,81680.78,0.0,0.5329,0.00014,32.75194]
[1778079245052,33.45,81683.3,0.0,0.53326,0.00014,32.75046]
[1778079247027,33.45,81683.28,0.0,0.53326,0.00014,32.75047]
[1778079247277,33.45,81683.28,0.0,0.53326,0.00014,32.75047]
[1778079248624,33.45,81672.1,0.0,0.53164,0.00014,32.75682]
[1778079250672,33.45,81676.4,0.0,0.53226,0.00014,32.75444]
[1778079255675,33.45,81679.6,0.0,0.53273,0.00014,32.75262]
[1778079258235,33.45,81678.25,0.0,0.53253,0.00014,32.75339]
[1778079258248,33.45,81678.25,0.0,0.53253,0.00014,32.75339]
[1778079263853,33.45,81669.84,0.0,0.53132,0.00014,32.75802]
[1778079268887,33.45,81669.98,0.0,0.53134,0.00014,32.75795]
[1778079270593,33.45,81669.98,0.0,0.53134,0.00014,32.75795]
[1778079270626,33.45,81669.47,0.0,0.53126,0.00014,32.75822]
[1778079270818,33.45,81669.47,0.0,0.53126,0.00014,32.75822]
[1778079270903,33.45,81669.47,0.0,0.53126,0.00014,32.75822]
[1778079274504,33.45,81671.03,0.0,0.53149,0.00014,32.75431]
[1778079274551,33.45,81672.7,0.0,0.53173,0.00014,32.7534]
[1778079279965,33.44,81676.16,0.0,0.53223,0.00014,32.75148]
[1778079283633,33.44,81673.18,0.0,0.5318,0.00014,32.75314]
[1778079284746,33.45,81661.38,0.0,0.5301,0.00014,32.7593]
[1778079287487,33.45,81659.44,0.0,0.52982,0.00014,32.76026]
[1778079287492,33.45,81660.63,0.0,0.52999,0.00014,32.75968]
[1778079293058,33.45,81665.02,0.0,0.53062,0.00014,32.75747]
[1778079298093,33.45,81665.28,0.0,0.53066,0.00014,32.75734]
[1778079300878,33.45,81665.73,0.0,0.53072,0.00014,32.75711]
[1778079301010,33.45,81665.73,0.0,0.53072,0.00014,32.75711]
[1778079301256,33.45,81665.73,0.0,0.53072,0.00014,32.75711]
[1778079301344,33.45,81671.05,0.0,0.53149,0.00014,32.7543]
[1778079302755,33.45,81671.05,0.0,0.53149,0.00014,32.7543]
[1778079302984,33.45,81671.19,0.0,0.53151,0.00014,32.75423]
[1778079303130,33.45,81679.95,0.0,0.53278,0.00014,32.74934]
[1778079304139,33.45,81689.32,0.0,0.53413,0.00014,32.74375]
[1778079305724,33.45,81698.79,0.0,0.53549,0.00014,32.73772]
[1778079307579,33.45,81708.06,0.0,0.53683,0.00014,32.73145]
[1778079309876,33.45,81708.72,0.0,0.53692,0.00014,32.731]
[1778079309918,33.45,81708.72,0.0,0.53692,0.00014,32.731]
[1778079310180,33.46,81707.16,0.0,0.5367,0.00014,32.7321]
[1778079315297,33.46,81711.78,0.0,0.53736,0.00014,32.72888]
[1778079317737,33.46,81699.92,0.0,0.53565,0.00014,32.73705]
[1778079320103,33.47,81699.32,0.0,0.53556,0.00014,32.73745]
[1778079320324,33.47,81699.32,0.0,0.53556,0.00014,32.73745]
[1778079320396,33.47,81690.51,0.0,0.53429,0.00014,32.7431]
[1778079321706,33.47,81690.51,0.0,0.53429,0.00014,32.7431]
[1778079322266,33.47,81682.24,0.0,0.5331,0.00014,32.74809]
[1778079328308,33.47,81675.74,0.0,0.53216,0.00014,32.75182]
[1778079332336,33.47,81682.56,0.0,0.53314,0.00014,32.74484]
[1778079335447,33.47,81674.94,0.0,0.53204,0.00014,32.7492]
[1778079339507,33.48,81682.89,0.0,0.53319,0.00014,32.74467]
[1778079344420,33.48,81674.43,0.0,0.53197,0.00014,32.7495]
[1778079349455,33.48,81673.71,0.0,0.53186,0.00014,32.7499]
[1778079354490,33.48,81676.14,0.0,0.53221,0.00014,32.74856]
[1778079359525,33.48,81673.24,0.0,0.53179,0.00014,32.75017]
[1778079364562,33.49,81670.28,0.0,0.53136,0.00014,32.75178]
[1778079369596,33.49,81670.46,0.0,0.53139,0.00014,32.75169]
[1778079371077,33.49,81670.67,0.0,0.53142,0.00014,32.75158]
[1778079371097,33.49,81670.67,0.0,0.53142,0.00014,32.75158]
[1778079374633,33.49,81680.29,0.0,0.5328,0.00014,32.74624]
[1778079375096,33.49,81680.29,0.0,0.5328,0.00014,32.74624]
[1778079375208,33.49,81680.29,0.0,0.5328,0.00014,32.74624]
[1778079375728,33.49,81673.7,0.0,0.53185,0.00014,32.74994]
[1778079377957,33.49,81668.42,0.0,0.53109,0.00014,32.75278]
[1778079379302,33.49,81666.55,0.0,0.53082,0.00014,32.75376]
[1778079379361,33.49,81666.55,0.0,0.53082,0.00014,32.75376]
[1778079381188,33.49,81665.39,0.0,0.53065,0.00014,32.75436]
[1778079381468,33.49,81665.39,0.0,0.53065,0.00014,32.75436]
[1778079381510,33.49,81665.39,0.0,0.53065,0.00014,32.75436]
[1778079381537,33.49,81665.39,0.0,0.53065,0.00014,32.75436]
[1778079381602,33.49,81665.39,0.0,0.53065,0.00014,32.75436]
[1778079381629,33.49,81665.39,0.0,0.53065,0.00014,32.75436]
[1778079381713,33.49,81649.76,0.0,0.5284,0.00014,32.76184]
[1778079382688,33.49,81649.76,0.0,0.5284,0.00014,32.76184]
[1778079384701,33.49,81640.98,0.0,0.52713,0.00014,32.76558]
[1778079388628,33.49,81635.47,0.0,0.52634,0.00014,32.76777]
[1778079393764,33.5,81635.22,0.0,0.5263,0.00014,32.7648]
[1778079398799,33.5,81627.92,0.0,0.52524,0.00014,32.76748]
[1778079401820,33.5,81618.21,0.0,0.52384,0.00014,32.77069]
[1778079403834,33.5,81611.14,0.0,0.52282,0.00014,32.77277]
[1778079408869,33.5,81615.59,0.0,0.52346,0.00014,32.77148]
[1778079409728,33.5,81615.59,0.0,0.52346,0.00014,32.77148]
[1778079414911,33.5,81614.11,0.0,0.52325,0.00014,32.77192]
[1778079418698,33.5,81613.77,0.0,0.5232,0.00014,32.77202]
[1778079418797,33.5,81609.33,0.0,0.52256,0.00014,32.77326]
[1778079421570,33.5,81607.71,0.0,0.52233,0.00014,32.7737]
[1778079421700,33.5,81607.71,0.0,0.52233,0.00014,32.7737]
[1778079421755,33.5,81607.71,0.0,0.52233,0.00014,32.7737]
[1778079421874,33.5,81607.71,0.0,0.52233,0.00014,32.7737]
[1778079421983,33.5,81607.54,0.0,0.5223,0.00014,32.77374]
[1778079422052,33.5,81604.52,0.0,0.52186,0.00014,32.77452]
[1778079425535,33.5,81598.91,0.0,0.52105,0.00014,32.77585]
[1778079425675,33.5,81598.91,0.0,0.52105,0.00014,32.77585]
[1778079425796,33.5,81599.8,0.0,0.52118,0.00014,32.77565]
[1778079427478,33.5,81600.99,0.0,0.52135,0.00014,32.77537]
[1778079427543,33.5,81600.25,0.0,0.52125,0.00014,32.77555]
[1778079430029,33.5,81603.25,0.0,0.52168,0.00014,32.77483]
[1778079430694,33.5,81610.71,0.0,0.52276,0.00014,32.77288]
[1778079431002,33.5,81610.71,0.0,0.52276,0.00014,32.77288]
[1778079431391,33.5,81610.71,0.0,0.52276,0.00014,32.77288]
[1778079431476,33.5,81610.71,0.0,0.52276,0.00014,32.77288]
[1778079431520,33.5,81610.71,0.0,0.52276,0.00014,32.77288]
[1778079431642,33.5,81610.71,0.0,0.52276,0.00014,32.77288]
[1778079431671,33.5,81610.71,0.0,0.52276,0.00014,32.77288]
[1778079431890,33.5,81621.89,0.0,0.52437,0.00014,32.76951]
[1778079433248,33.5,81621.89,0.0,0.52437,0.00014,32.76951]
[1778079433295,33.5,81636.05,0.0,0.52642,0.00014,32.76447]
[1778079434294,33.5,81636.05,0.0,0.52642,0.00014,32.76447]
[1778079434322,33.5,81636.69,0.0,0.52651,0.00014,32.76423]
[1778079439323,33.5,81635.49,0.0,0.52634,0.00014,32.76469]
[1778079439386,33.5,81635.49,0.0,0.52634,0.00014,32.76469]
[1778079439479,33.5,81636.5,0.0,0.52648,0.00014,32.7643]
[1778079445601,33.5,81630.58,0.0,0.52563,0.00014,32.76652]
[1778079448349,33.5,81623.64,0.0,0.52463,0.00014,32.76894]
[1778079448435,33.5,81620.7,0.0,0.5242,0.00014,32.7699]
[1778079450680,33.5,81620.68,0.0,0.5242,0.00014,32.7699]
[1778079450776,33.5,81623.06,0.0,0.52454,0.00014,32.76913]
[1778079456883,33.5,81625.01,0.0,0.52483,0.00014,32.76541]
[1778079456890,33.5,81632.48,0.0,0.5259,0.00014,32.76276]
[1778079458225,33.5,81639.53,0.0,0.52692,0.00014,32.76004]
[1778079463262,33.5,81638.02,0.0,0.5267,0.00014,32.76064]
[1778079468923,33.5,81635.78,0.0,0.52638,0.00014,32.76152]
[1778079474486,33.51,81631.01,0.0,0.52569,0.00014,32.76331]
[1778079474659,33.51,81631.01,0.0,0.52569,0.00014,32.76331]
[1778079474690,33.51,81628.6,0.0,0.52534,0.00014,32.76418]
[1778079477157,33.51,81629.48,0.0,0.52547,0.00014,32.76387]
[1778079477197,33.51,81629.48,0.0,0.52547,0.00014,32.76387]
[1778079477364,33.51,81622.95,0.0,0.52453,0.00014,32.76611]
[1778079478106,33.51,81622.95,0.0,0.52453,0.00014,32.76611]
[1778079478336,33.51,81622.95,0.0,0.52453,0.00014,32.76611]
[1778079478388,33.51,81622.95,0.0,0.52453,0.00014,32.76611]
[1778079478409,33.51,81615.34,0.0,0.52343,0.00014,32.7685]
[1778079480587,33.51,81609.71,0.0,0.52261,0.00014,32.7701]
[1778079481315,33.51,81609.71,0.0,0.52261,0.00014,32.7701]
[1778079481668,33.51,81609.71,0.0,0.52261,0.00014,32.7701]
[1778079481793,33.51,81609.71,0.0,0.52261,0.00014,32.7701]
[1778079484456,33.51,81603.69,0.0,0.52174,0.00014,32.77167]
[1778079484869,33.51,81603.69,0.0,0.52174,0.00014,32.77167]
[1778079484913,33.51,81603.69,0.0,0.52174,0.00014,32.77167]
[1778079484917,33.52,81597.65,0.0,0.52087,0.00014,32.77308]
[1778079485442,33.52,81597.65,0.0,0.52087,0.00014,32.77308]
[1778079485565,33.52,81597.65,0.0,0.52087,0.00014,32.77308]
[1778079485830,33.52,81597.65,0.0,0.52087,0.00014,32.77308]
[1778079485866,33.52,81597.65,0.0,0.52087,0.00014,32.77308]
[1778079485888,33.52,81586.59,0.0,0.51927,0.00014,32.77526]
[1778079486539,33.52,81576.5,0.0,0.51781,0.00014,32.77678]
[1778079487441,33.52,81576.5,0.0,0.51781,0.00014,32.77678]
[1778079489721,33.52,81572.96,0.0,0.5173,0.00014,32.77721]
[1778079489818,33.52,81566.56,0.0,0.51637,0.00014,32.77785]
[1778079491463,33.52,81560.93,0.0,0.51556,0.00014,32.77827]
[1778079493125,33.52,81554.73,0.0,0.51466,0.00014,32.77857]
[1778079493920,33.52,81532.44,0.0,0.51144,0.00014,32.77829]
[1778079494305,33.52,81532.44,0.0,0.51144,0.00014,32.77829]
[1778079494347,33.52,81532.44,0.0,0.51144,0.00014,32.77829]
[1778079494486,33.52,81532.44,0.0,0.51144,0.00014,32.77829]
[1778079495389,33.52,81532.44,0.0,0.51144,0.00014,32.77829]
[1778079495443,33.52,81532.44,0.0,0.51144,0.00014,32.77829]
[1778079495499,33.52,81520.83,0.0,0.50976,0.00014,32.77729]
[1778079497815,33.52,81522.39,0.0,0.50998,0.00014,32.77746]
[1778079501743,33.52,81519.7,0.0,0.50959,0.00014,32.77716]
[1778079501934,33.52,81519.7,0.0,0.50959,0.00014,32.77716]
[1778079502542,33.52,81523.51,0.0,0.51014,0.00014,32.77757]
[1778079503983,33.52,81523.51,0.0,0.51014,0.00014,32.77757]
[1778079503986,33.52,81528.45,0.0,0.51086,0.00014,32.77801]
[1778079504000,33.52,81528.45,0.0,0.51086,0.00014,32.77801]
[1778079506551,33.52,81526.43,0.0,0.51057,0.00014,32.77784]
[1778079506604,33.52,81526.43,0.0,0.51057,0.00014,32.77784]
[1778079506699,33.52,81526.64,0.0,0.5106,0.00014,32.77786]
[1778079509591,33.52,81518.95,0.0,0.50948,0.00014,32.77707]
[1778079510788,33.52,81518.95,0.0,0.50948,0.00014,32.77707]
[1778079510950,33.52,81518.95,0.0,0.50948,0.00014,32.77707]
[1778079510961,33.52,81515.36,0.0,0.50896,0.00014,32.77662]
[1778079514626,33.51,81508.73,0.0,0.508,0.00014,32.77256]
[1778079515408,33.51,81508.73,0.0,0.508,0.00014,32.77256]
[1778079515441,33.51,81508.73,0.0,0.508,0.00014,32.77256]
[1778079515635,33.51,81500.98,0.0,0.50688,0.00014,32.77117]
[1778079516768,33.51,81494.0,0.0,0.50587,0.00014,32.76969]
[1778079520669,33.51,81487.46,0.0,0.50492,0.00014,32.76811]
[1778079521282,33.51,81487.46,0.0,0.50492,0.00014,32.76811]
[1778079525765,33.51,81489.89,0.0,0.50527,0.00014,32.76872]
[1778079525861,33.51,81489.89,0.0,0.50527,0.00014,32.76872]
[1778079526245,33.52,81490.09,0.0,0.5053,0.00014,32.76877]
[1778079526403,33.52,81490.09,0.0,0.5053,0.00014,32.76877]
[1778079526645,33.52,81490.09,0.0,0.5053,0.00014,32.76877]
[1778079526839,33.52,81510.72,0.0,0.50829,0.00014,32.77288]
[1778079527816,33.52,81519.91,0.0,0.50962,0.00014,32.77412]
[1778079529739,33.52,81521.75,0.0,0.50989,0.00014,32.77432]
[1778079530355,33.52,81521.75,0.0,0.50989,0.00014,32.77432]
[1778079530745,33.52,81522.48,0.0,0.51,0.00014,32.7744]
[1778079533341,33.52,81522.87,0.0,0.51005,0.00014,32.77444]
[1778079533367,33.52,81522.87,0.0,0.51005,0.00014,32.77444]
[1778079533766,33.52,81514.4,0.0,0.50882,0.00014,32.77342]
[1778079534774,33.52,81500.53,0.0,0.50682,0.00014,32.77108]
[1778079535744,33.52,81500.53,0.0,0.50682,0.00014,32.77108]
[1778079535807,33.52,81495.24,0.0,0.50605,0.00014,32.76997]
[1778079536415,33.52,81495.24,0.0,0.50605,0.00014,32.76997]
[1778079536908,33.52,81488.32,0.0,0.50505,0.00014,32.76833]
[1778079540815,33.52,81485.43,0.0,0.50463,0.00014,32.76758]
[1778079543841,33.52,81478.47,0.0,0.50362,0.00014,32.76564]
[1778079548888,33.52,81483.45,0.0,0.50434,0.00014,32.76705]
[1778079552907,33.52,81492.56,0.0,0.50566,0.00014,32.76936]
[1778079553908,33.52,81501.59,0.0,0.50697,0.00014,32.77128]
[1778079554208,33.52,81501.59,0.0,0.50697,0.00014,32.77128]
[1778079555361,33.52,81507.06,0.0,0.50776,0.00014,32.77228]
[1778079555608,33.52,81507.06,0.0,0.50776,0.00014,32.77228]
[1778079555924,33.52,81507.06,0.0,0.50776,0.00014,32.77228]
[1778079556874,33.52,81507.06,0.0,0.50776,0.00014,32.77228]
[1778079556902,33.52,81507.06,0.0,0.50776,0.00014,32.77228]
[1778079556934,33.52,81521.16,0.0,0.5098,0.00014,32.77426]
[1778079558945,33.52,81535.31,0.0,0.51185,0.00014,32.77538]
[1778079559216,33.52,81535.31,0.0,0.51185,0.00014,32.77538]
[1778079559250,33.52,81535.31,0.0,0.51185,0.00014,32.77538]
[1778079559952,33.52,81533.43,0.0,0.51158,0.00014,32.77528]
[1778079564987,33.52,81538.77,0.0,0.51235,0.00014,32.77552]
[1778079566302,33.52,81535.43,0.0,0.51187,0.00014,32.77538]
[1778079566328,33.52,81535.43,0.0,0.51187,0.00014,32.77538]
[1778079567001,33.52,81535.0,0.0,0.51181,0.00014,32.77536]
[1778079572039,33.52,81533.26,0.0,0.51156,0.00014,32.7722]
[1778079577073,33.52,81535.15,0.0,0.51183,0.00014,32.7723]
[1778079582469,33.52,81540.37,0.0,0.51258,0.00014,32.7725]
[1778079582534,33.52,81531.14,0.0,0.51125,0.00014,32.77207]
[1778079586138,33.52,81529.65,0.0,0.51103,0.00014,32.77196]
[1778079590476,33.52,81530.87,0.0,0.51121,0.00014,32.77205]
[1778079590507,33.52,81530.87,0.0,0.51121,0.00014,32.77205]
[1778079590913,33.52,81522.75,0.0,0.51003,0.00014,32.77136]
[1778079592181,33.52,81511.59,0.0,0.50842,0.00014,32.76994]
[1778079593187,33.52,81509.97,0.0,0.50818,0.00014,32.76969]
[1778079597950,33.52,81523.0,0.0,0.51007,0.00014,32.77138]
[1778079601099,33.52,81516.92,0.0,0.50919,0.00014,32.77069]
[1778079601631,33.52,81514.09,0.0,0.50878,0.00014,32.77031]
[1778079601778,33.52,81514.09,0.0,0.50878,0.00014,32.77031]
[1778079601879,33.52,81509.44,0.0,0.50811,0.00014,32.76961]
[1778079602903,33.52,81509.44,0.0,0.50811,0.00014,32.76961]
[1778079603578,33.52,81505.83,0.0,0.50758,0.00014,32.769]
[1778079603621,33.52,81505.83,0.0,0.50758,0.00014,32.769]
[1778079604066,33.52,81517.83,0.0,0.50932,0.00014,32.7708]
[1778079605652,33.52,81517.83,0.0,0.50932,0.00014,32.7708]
[1778079605668,33.52,81532.61,0.0,0.51146,0.00014,32.77216]
[1778079606287,33.52,81532.82,0.0,0.51149,0.00014,32.77217]
[1778079611321,33.52,81532.69,0.0,0.51147,0.00014,32.77217]
[1778079614772,33.52,81534.47,0.0,0.51173,0.00014,32.77227]
[1778079614788,33.52,81534.47,0.0,0.51173,0.00014,32.77227]
[1778079617178,33.52,81531.93,0.0,0.51136,0.00014,32.77212]
[1778079617219,33.52,81531.93,0.0,0.51136,0.00014,32.77212]
[1778079617789,33.52,81531.93,0.0,0.51136,0.00014,32.77212]
[1778079617977,33.52,81531.93,0.0,0.51136,0.00014,32.77212]
[1778079618020,33.52,81525.03,0.0,0.51036,0.00014,32.77158]
[1778079618442,33.52,81515.83,0.0,0.50903,0.00014,32.77054]
[1778079619947,33.52,81515.83,0.0,0.50903,0.00014,32.77054]
[1778079619978,33.52,81515.83,0.0,0.50903,0.00014,32.77054]
[1778079619984,33.52,81509.0,0.0,0.50804,0.00014,32.76954]
[1778079620736,33.52,81509.0,0.0,0.50804,0.00014,32.76954]
[1778079620784,33.52,81509.0,0.0,0.50804,0.00014,32.76954]
[1778079620793,33.52,81508.12,0.0,0.50792,0.00014,32.76939]
[1778079625322,33.52,81511.07,0.0,0.50834,0.00014,32.76986]
[1778079625347,33.52,81511.07,0.0,0.50834,0.00014,32.76986]
[1778079625439,33.52,81521.85,0.0,0.5099,0.00014,32.77126]
[1778079627724,33.52,81525.13,0.0,0.51038,0.00014,32.77159]
[1778079633480,33.52,81523.21,0.0,0.5101,0.00014,32.76834]
[1778079638565,33.52,81528.19,0.0,0.51082,0.00014,32.76879]
[1778079638672,33.52,81528.19,0.0,0.51082,0.00014,32.76879]
[1778079638682,33.52,81528.19,0.0,0.51082,0.00014,32.76879]
[1778079638751,33.52,81528.19,0.0,0.51082,0.00014,32.76879]
[1778079638793,33.52,81532.67,0.0,0.51147,0.00014,32.7691]
[1778079639751,33.52,81542.04,0.0,0.51283,0.00014,32.76947]
[1778079642199,33.52,81546.08,0.0,0.51341,0.00014,32.76951]
[1778079642221,33.52,81546.08,0.0,0.51341,0.00014,32.76951]
[1778079642553,33.52,81546.72,0.0,0.5135,0.00014,32.76951]
[1778079644677,33.52,81546.83,0.0,0.51352,0.00014,32.76951]
[1778079644717,33.52,81546.83,0.0,0.51352,0.00014,32.76951]
[1778079645024,33.52,81546.83,0.0,0.51352,0.00014,32.76951]
[1778079646583,33.52,81538.13,0.0,0.51226,0.00014,32.76936]
[1778079647798,33.52,81538.13,0.0,0.51226,0.00014,32.76936]
[1778079647899,33.52,81526.47,0.0,0.51057,0.00014,32.76864]
[1778079649466,33.52,81526.58,0.0,0.51059,0.00014,32.76865]
[1778079649628,33.52,81526.58,0.0,0.51059,0.00014,32.76865]
[1778079649684,33.52,81527.85,0.0,0.51077,0.00014,32.76876]
[1778079651173,33.52,81527.85,0.0,0.51077,0.00014,32.76876]
[1778079651242,33.52,81526.98,0.0,0.51065,0.00014,32.76869]
[1778079651309,33.52,81526.98,0.0,0.51065,0.00014,32.76869]
[1778079651622,33.52,81526.98,0.0,0.51065,0.00014,32.76869]
[1778079652628,33.52,81504.09,0.0,0.50733,0.00014,32.76562]
[1778079653236,33.52,81504.09,0.0,0.50733,0.00014,32.76562]
[1778079653636,33.52,81504.09,0.0,0.50733,0.00014,32.76562]
[1778079654315,33.52,81504.09,0.0,0.50733,0.00014,32.76562]
[1778079654341,33.52,81504.09,0.0,0.50733,0.00014,32.76562]
[1778079654642,33.51,81505.22,0.0,0.50749,0.00014,32.76583]
[1778079658051,33.51,81503.28,0.0,0.50721,0.00014,32.76547]
[1778079663709,33.51,81497.74,0.0,0.50641,0.00014,32.76437]
[1778079667856,33.51,81489.66,0.0,0.50524,0.00014,32.76253]
[1778079670036,33.51,81496.81,0.0,0.50627,0.00014,32.76418]
[1778079670762,33.51,81496.81,0.0,0.50627,0.00014,32.76418]
[1778079671769,33.51,81505.26,0.0,0.5075,0.00014,32.76584]
[1778079675865,33.51,81510.08,0.0,0.5082,0.00014,32.76664]
[1778079675937,33.51,81510.08,0.0,0.5082,0.00014,32.76664]
[1778079677927,33.51,81523.42,0.0,0.51013,0.00014,32.76836]
[1778079678801,33.51,81523.42,0.0,0.51013,0.00014,32.76836]
[1778079683812,33.51,81526.34,0.0,0.51055,0.00014,32.76863]
[1778079683908,33.51,81534.73,0.0,0.51177,0.00014,32.76921]
[1778079685466,33.51,81534.76,0.0,0.51177,0.00014,32.76921]
[1778079685478,33.51,81534.76,0.0,0.51177,0.00014,32.76921]
[1778079685589,33.51,81534.76,0.0,0.51177,0.00014,32.76921]
[1778079685797,33.51,81534.76,0.0,0.51177,0.00014,32.76921]
[1778079685976,33.51,81534.76,0.0,0.51177,0.00014,32.76921]
[1778079685997,33.51,81534.76,0.0,0.51177,0.00014,32.76921]
[1778079686088,33.51,81534.76,0.0,0.51177,0.00014,32.76921]
[1778079686172,33.51,81534.76,0.0,0.51177,0.00014,32.76921]
[1778079686205,33.51,81541.03,0.0,0.51268,0.00014,32.76945]
[1778079686246,33.51,81541.03,0.0,0.51268,0.00014,32.76945]
[1778079686253,33.51,81541.03,0.0,0.51268,0.00014,32.76945]
[1778079687394,33.51,81541.03,0.0,0.51268,0.00014,32.76945]
[1778079687400,33.51,81541.03,0.0,0.51268,0.00014,32.76945]
[1778079688000,33.51,81545.55,0.0,0.51333,0.00014,32.76951]
[1778079689748,33.51,81545.55,0.0,0.51333,0.00014,32.76951]
[1778079689792,33.51,81545.55,0.0,0.51333,0.00014,32.76951]
[1778079689896,33.51,81542.41,0.0,0.51288,0.00014,32.76947]
[1778079694931,33.51,81537.9,0.0,0.51223,0.00014,32.76628]
[1778079698083,33.51,81545.17,0.0,0.51328,0.00014,32.76644]
[1778079703994,33.51,81548.42,0.0,0.51375,0.00014,32.76643]
[1778079709030,33.52,81552.91,0.0,0.5144,0.00014,32.76635]
[1778079714063,33.52,81550.53,0.0,0.51406,0.00014,32.76641]
[1778079719100,33.52,81550.26,0.0,0.51402,0.00014,32.76641]
[1778079722123,33.52,81542.51,0.0,0.51289,0.00014,32.76641]
[1778079724137,33.52,81556.89,0.0,0.51498,0.00014,32.76621]
[1778079729172,33.53,81557.62,0.0,0.51508,0.00014,32.76618]
[1778079733203,33.53,81549.21,0.0,0.51386,0.00014,32.76643]
[1778079736224,33.53,81540.33,0.0,0.51258,0.00014,32.76636]
[1778079740190,33.53,81536.25,0.0,0.51199,0.00014,32.76621]
[1778079740404,33.53,81539.23,0.0,0.51242,0.00014,32.76633]
[1778079740474,33.53,81539.23,0.0,0.51242,0.00014,32.76633]
[1778079740503,33.53,81539.23,0.0,0.51242,0.00014,32.76633]
[1778079741260,33.53,81542.52,0.0,0.5129,0.00014,32.76641]
[1778079744719,33.53,81547.84,0.0,0.51367,0.00014,32.76644]
[1778079745214,33.53,81538.83,0.0,0.51236,0.00014,32.76631]
[1778079745607,33.53,81538.83,0.0,0.51236,0.00014,32.76631]
[1778079745708,33.53,81536.04,0.0,0.51196,0.00014,32.7662]
[1778079748449,33.53,81544.38,0.0,0.51317,0.00014,32.76643]
[1778079751303,33.53,81544.48,0.0,0.51318,0.00014,32.76643]
[1778079751337,33.53,81544.48,0.0,0.51318,0.00014,32.76643]
[1778079752112,33.53,81544.48,0.0,0.51318,0.00014,32.76643]
[1778079752255,33.53,81544.48,0.0,0.51318,0.00014,32.76643]
[1778079752361,33.53,81549.02,0.0,0.51384,0.00014,32.76336]
[1778079755264,33.53,81551.01,0.0,0.51412,0.00014,32.76333]
[1778079755287,33.53,81551.01,0.0,0.51412,0.00014,32.76333]
[1778079755268,33.53,81550.66,0.0,0.51407,0.00014,32.76334]
[1778079758465,33.53,81557.37,0.0,0.51504,0.00014,32.76312]
[1778079764436,33.53,81560.31,0.0,0.51547,0.00014,32.76296]
[1778079769470,33.54,81560.46,0.0,0.51549,0.00014,32.76296]
[1778079774506,33.54,81557.63,0.0,0.51508,0.00014,32.76311]
[1778079777420,33.54,81558.58,0.0,0.51522,0.00014,32.76306]
[1778079777504,33.54,81558.58,0.0,0.51522,0.00014,32.76306]
[1778079777722,33.54,81561.96,0.0,0.51571,0.00014,32.76286]
[1778079779171,33.54,81568.87,0.0,0.51671,0.00014,32.7623]
[1778079780550,33.54,81575.75,0.0,0.5177,0.00014,32.76154]
[1778079781558,33.54,81586.94,0.0,0.51932,0.00014,32.75986]
[1778079782447,33.54,81586.94,0.0,0.51932,0.00014,32.75986]
[1778079783258,33.54,81592.67,0.0,0.52015,0.00014,32.75879]
[1778079783621,33.54,81592.67,0.0,0.52015,0.00014,32.75879]
[1778079785073,33.54,81594.18,0.0,0.52037,0.00014,32.75849]
[1778079790026,33.54,81599.22,0.0,0.52109,0.00014,32.7574]
[1778079791627,33.54,81586.28,0.0,0.51922,0.00014,32.75997]
[1778079792634,33.54,81576.9,0.0,0.51787,0.00014,32.76139]
[1778079793641,33.54,81574.65,0.0,0.51754,0.00014,32.76167]
[1778079798769,33.54,81571.39,0.0,0.51707,0.00014,32.76204]
[1778079799151,33.54,81563.76,0.0,0.51597,0.00014,32.76274]
[1778079800695,33.54,81556.11,0.0,0.51486,0.00014,32.76318]
[1778079802710,33.54,81549.8,0.0,0.51395,0.00014,32.76335]
[1778079804721,33.54,81550.35,0.0,0.51403,0.00014,32.76334]
[1778079804823,33.54,81543.44,0.0,0.51303,0.00014,32.76335]
[1778079806348,33.54,81543.44,0.0,0.51303,0.00014,32.76335]
[1778079806742,33.54,81535.12,0.0,0.51183,0.00014,32.76309]
[1778079807411,33.54,81535.12,0.0,0.51183,0.00014,32.76309]
[1778079807542,33.54,81535.12,0.0,0.51183,0.00014,32.76309]
[1778079807605,33.54,81535.12,0.0,0.51183,0.00014,32.76309]
[1778079808084,33.54,81524.84,0.0,0.51034,0.00014,32.76235]
[1778079809115,33.54,81514.0,0.0,0.50877,0.00014,32.76109]
[1778079810147,33.54,81514.0,0.0,0.50877,0.00014,32.76109]
[1778079810182,33.54,81514.0,0.0,0.50877,0.00014,32.76109]
[1778079810189,33.54,81524.36,0.0,0.51027,0.00014,32.76231]
[1778079811777,33.54,81526.02,0.0,0.51051,0.00014,32.75939]
[1778079816813,33.54,81531.75,0.0,0.51134,0.00014,32.75983]
[1778079822102,33.54,81534.31,0.0,0.51171,0.00014,32.75998]
[1778079822203,33.54,81542.45,0.0,0.51289,0.00014,32.76027]
[1778079826699,33.55,81538.71,0.0,0.51234,0.00014,32.76017]
[1778079826738,33.55,81538.71,0.0,0.51234,0.00014,32.76017]
[1778079829795,33.55,81545.47,0.0,0.51332,0.00014,32.7603]
[1778079830640,33.55,81545.55,0.0,0.51333,0.00014,32.7603]
[1778079830665,33.55,81545.55,0.0,0.51333,0.00014,32.7603]
[1778079834504,33.55,81552.59,0.0,0.51435,0.00014,32.76022]
[1778079834930,33.55,81552.59,0.0,0.51435,0.00014,32.76022]
[1778079835027,33.55,81552.59,0.0,0.51435,0.00014,32.76022]
[1778079835081,33.55,81552.59,0.0,0.51435,0.00014,32.76022]
[1778079835129,33.55,81555.96,0.0,0.51484,0.00014,32.76011]
[1778079836952,33.55,81555.82,0.0,0.51482,0.00014,32.76012]
[1778079836965,33.55,81555.82,0.0,0.51482,0.00014,32.76012]
[1778079837387,33.55,81561.3,0.0,0.51561,0.00014,32.75984]
[1778079840382,33.55,81553.92,0.0,0.51455,0.00014,32.76019]
[1778079843109,33.55,81551.84,0.0,0.51424,0.00014,32.76024]
[1778079843133,33.55,81551.84,0.0,0.51424,0.00014,32.76024]
[1778079843174,33.55,81551.84,0.0,0.51424,0.00014,32.76024]
[1778079843315,33.55,81550.11,0.0,0.51399,0.00014,32.76028]
[1778079844548,33.55,81550.11,0.0,0.51399,0.00014,32.76028]
[1778079845999,33.55,81548.7,0.0,0.51379,0.00014,32.76029]
[1778079846080,33.55,81558.04,0.0,0.51514,0.00014,32.76002]
[1778079847472,33.55,81558.45,0.0,0.5152,0.00014,32.76]
[1778079847514,33.55,81558.45,0.0,0.5152,0.00014,32.76]
[1778079849157,33.55,81566.55,0.0,0.51637,0.00014,32.75944]
[1778079849528,33.55,81566.55,0.0,0.51637,0.00014,32.75944]
[1778079850535,33.55,81566.81,0.0,0.51641,0.00014,32.75942]
[1778079850560,33.55,81566.81,0.0,0.51641,0.00014,32.75942]
[1778079851055,33.55,81567.11,0.0,0.51645,0.00014,32.75939]
[1778079856087,33.54,81576.6,0.0,0.51782,0.00014,32.75836]
[1778079859227,33.54,81568.55,0.0,0.51666,0.00014,32.75926]
[1778079865154,33.54,81572.29,0.0,0.5172,0.00014,32.75888]
[1778079870191,33.54,81573.57,0.0,0.51739,0.00014,32.75873]
[1778079875223,33.54,81568.8,0.0,0.5167,0.00014,32.75616]
[1778079880258,33.54,81572.31,0.0,0.51721,0.00014,32.7558]
[1778079885294,33.54,81576.91,0.0,0.51787,0.00014,32.75524]
[1778079886301,33.54,81584.26,0.0,0.51893,0.00014,32.75416]
[1778079890328,33.54,81592.34,0.0,0.5201,0.00014,32.75271]
[1778079895401,33.54,81594.27,0.0,0.52038,0.00014,32.75232]
[1778079897025,33.54,81594.24,0.0,0.52038,0.00014,32.75233]
[1778079900668,33.54,81601.22,0.0,0.52138,0.00014,32.75079]
[1778079901405,33.54,81605.04,0.0,0.52194,0.00014,32.74985]
[1778079906442,33.53,81603.97,0.0,0.52178,0.00014,32.75012]
[1778079911477,33.53,81602.15,0.0,0.52152,0.00014,32.75056]
[1778079913491,33.53,81593.16,0.0,0.52022,0.00014,32.75254]
[1778079918526,33.53,81592.15,0.0,0.52007,0.00014,32.75274]
[1778079922554,33.53,81599.0,0.0,0.52106,0.00014,32.7513]
[1778079927590,33.54,81593.01,0.0,0.5202,0.00014,32.75258]
[1778079932624,33.54,81594.96,0.0,0.52048,0.00014,32.74911]
[1778079937290,33.54,81593.2,0.0,0.52022,0.00014,32.74947]
[1778079937346,33.55,81586.4,0.0,0.51924,0.00014,32.75074]
[1778079939166,33.55,81574.57,0.0,0.51753,0.00014,32.75247]
[1778079942696,33.55,81566.51,0.0,0.51637,0.00014,32.7533]
[1778079947729,33.55,81566.22,0.0,0.51632,0.00014,32.75333]
[1778079952764,33.55,81564.36,0.0,0.51606,0.00014,32.75348]
[1778079957799,33.55,81568.09,0.0,0.51659,0.00014,32.75316]
[1778079962834,33.55,81570.24,0.0,0.51691,0.00014,32.75295]
[1778079967870,33.55,81568.72,0.0,0.51669,0.00014,32.7531]
[1778079971897,33.55,81576.25,0.0,0.51777,0.00014,32.75226]
[1778079976932,33.55,81577.89,0.0,0.51801,0.00014,32.75205]
[1778079982042,33.55,81576.74,0.0,0.51784,0.00014,32.7522]
[1778079988036,33.55,81569.27,0.0,0.51676,0.00014,32.75305]
[1778079993055,33.55,81575.52,0.0,0.51767,0.00014,32.74929]
[1778079998090,33.56,81578.1,0.0,0.51804,0.00014,32.74895]
[1778080000472,33.56,81566.6,0.0,0.51638,0.00014,32.75023]
[1778080006146,33.56,81568.33,0.0,0.51663,0.00014,32.75007]
[1778080012189,33.56,81567.21,0.0,0.51647,0.00014,32.75017]
[1778080015537,33.56,81566.55,0.0,0.51637,0.00014,32.75023]
[1778080020567,33.56,81566.51,0.0,0.51637,0.00014,32.75024]
[1778080022582,33.56,81556.79,0.0,0.51496,0.00014,32.75087]
[1778080026083,33.56,81553.16,0.0,0.51444,0.00014,32.751]
[1778080027293,33.56,81571.0,0.0,0.51701,0.00014,32.74981]
[1778080032328,33.56,81574.73,0.0,0.51755,0.00014,32.74938]
[1778080037363,33.55,81570.03,0.0,0.51687,0.00014,32.74991]
[1778080042398,33.55,81570.97,0.0,0.51701,0.00014,32.74981]
[1778080047433,33.55,81575.49,0.0,0.51766,0.00014,32.74929]
[1778080052468,33.55,81574.56,0.0,0.51753,0.00014,32.74633]
[1778080055519,33.55,81584.92,0.0,0.51903,0.00014,32.74485]
[1778080060524,33.55,81585.61,0.0,0.51913,0.00014,32.74473]
[1778080063545,33.55,81575.12,0.0,0.51761,0.00014,32.74626]
[1778080068580,33.55,81570.93,0.0,0.51701,0.00014,32.74674]
[1778080073615,33.55,81565.57,0.0,0.51623,0.00014,32.74724]
[1778080076636,33.55,81557.74,0.0,0.5151,0.00014,32.74775]
[1778080081671,33.55,81557.6,0.0,0.51508,0.00014,32.74776]
[1778080086706,33.55,81556.74,0.0,0.51495,0.00014,32.7478]
[1778080090864,33.55,81564.1,0.0,0.51602,0.00014,32.74736]
[1778080096822,33.55,81568.11,0.0,0.5166,0.00014,32.74702]
[1778080102819,33.55,81568.75,0.0,0.51669,0.00014,32.74696]
[1778080106848,33.54,81562.06,0.0,0.51572,0.00014,32.7475]
[1778080108034,33.54,81551.9,0.0,0.51425,0.00014,32.74796]
[1778080109827,33.54,81551.84,0.0,0.51424,0.00014,32.74796]
[1778080110119,33.54,81544.78,0.0,0.51322,0.00014,32.74801]
[1778080114473,33.54,81546.39,0.0,0.51346,0.00014,32.74495]
[1778080115579,33.54,81546.13,0.0,0.51342,0.00014,32.74495]
[1778080120590,33.55,81547.08,0.0,0.51356,0.00014,32.74495]
[1778080123485,33.55,81542.18,0.0,0.51285,0.00014,32.74491]
[1778080124720,33.55,81535.09,0.0,0.51182,0.00014,32.74467]
[1778080125610,33.55,81525.78,0.0,0.51047,0.00014,32.74402]
[1778080126164,33.55,81525.78,0.0,0.51047,0.00014,32.74402]
[1778080126200,33.55,81525.78,0.0,0.51047,0.00014,32.74402]
[1778080126225,33.55,81525.78,0.0,0.51047,0.00014,32.74402]
[1778080128593,33.55,81518.78,0.0,0.50946,0.00014,32.74329]
[1778080129750,33.55,81518.2,0.0,0.50938,0.00014,32.74322]
[1778080129762,33.55,81518.2,0.0,0.50938,0.00014,32.74322]
[1778080131149,33.55,81520.85,0.0,0.50976,0.00014,32.74353]
[1778080137059,33.55,81520.36,0.0,0.50969,0.00014,32.74347]
[1778080142094,33.55,81522.84,0.0,0.51005,0.00014,32.74374]
[1778080142871,33.55,81522.84,0.0,0.51005,0.00014,32.74374]
[1778080143100,33.55,81528.31,0.0,0.51084,0.00014,32.74423]
[1778080148137,33.55,81528.5,0.0,0.51087,0.00014,32.74425]
[1778080150543,33.55,81537.48,0.0,0.51217,0.00014,32.74477]
[1778080152497,33.55,81533.67,0.0,0.51161,0.00014,32.74459]
[1778080153685,33.55,81526.01,0.0,0.51051,0.00014,32.74404]
[1778080155194,33.55,81518.43,0.0,0.50941,0.00014,32.74325]
[1778080160224,33.55,81526.23,0.0,0.51054,0.00014,32.74406]
[1778080165260,33.55,81533.74,0.0,0.51163,0.00014,32.7446]
[1778080170295,33.55,81534.26,0.0,0.5117,0.00014,32.74463]
[1778080175369,33.55,81537.82,0.0,0.51222,0.00014,32.74172]
[1778080180026,33.56,81540.04,0.0,0.51254,0.00014,32.74179]
[1778080180085,33.56,81540.04,0.0,0.51254,0.00014,32.74179]
[1778080181501,33.56,81549.01,0.0,0.51384,0.00014,32.74187]
[1778080183438,33.56,81549.39,0.0,0.51389,0.00014,32.74186]
[1778080183480,33.56,81549.39,0.0,0.51389,0.00014,32.74186]
[1778080188146,33.55,81556.34,0.0,0.5149,0.00014,32.74167]
[1778080188419,33.55,81559.42,0.0,0.51534,0.00014,32.74152]
[1778080189427,33.55,81566.12,0.0,0.51631,0.00014,32.74105]
[1778080193056,33.55,81567.88,0.0,0.51656,0.00014,32.7409]
[1778080198222,33.55,81570.51,0.0,0.51695,0.00014,32.74064]
[1778080199496,33.55,81559.53,0.0,0.51536,0.00014,32.74152]
[1778080204532,33.56,81553.45,0.0,0.51448,0.00014,32.74178]
[1778080206178,33.56,81551.63,0.0,0.51421,0.00014,32.74182]
[1778080206547,33.56,81539.65,0.0,0.51248,0.00014,32.74178]
[1778080208562,33.56,81533.02,0.0,0.51152,0.00014,32.74148]
[1778080213595,33.56,81528.84,0.0,0.51092,0.00014,32.7412]
[1778080216616,33.56,81535.37,0.0,0.51186,0.00014,32.74161]
[1778080218630,33.56,81542.51,0.0,0.51289,0.00014,32.74184]
[1778080223665,33.56,81543.38,0.0,0.51302,0.00014,32.74186]
[1778080228703,33.57,81547.08,0.0,0.51356,0.00014,32.74188]
[1778080233740,33.57,81544.93,0.0,0.51324,0.00014,32.7388]
[1778080234743,33.57,81535.37,0.0,0.51186,0.00014,32.73854]
[1778080235806,33.57,81535.37,0.0,0.51186,0.00014,32.73854]
[1778080241934,33.57,81535.66,0.0,0.5119,0.00014,32.73855]
[1778080245120,33.57,81528.82,0.0,0.51091,0.00014,32.73813]
[1778080245148,33.57,81528.82,0.0,0.51091,0.00014,32.73813]
[1778080247125,33.57,81527.39,0.0,0.51071,0.00014,32.73801]
[1778080252136,33.57,81523.88,0.0,0.5102,0.00014,32.7377]
[1778080257136,33.57,81523.78,0.0,0.51018,0.00014,32.73769]
[1778080260932,33.57,81521.93,0.0,0.50992,0.00014,32.7375]
[1778080261173,33.57,81521.93,0.0,0.50992,0.00014,32.7375]
[1778080261488,33.57,81521.93,0.0,0.50992,0.00014,32.7375]
[1778080261691,33.57,81521.93,0.0,0.50992,0.00014,32.7375]
[1778080261695,33.57,81521.93,0.0,0.50992,0.00014,32.7375]
[1778080261757,33.57,81517.31,0.0,0.50925,0.00014,32.73696]
[1778080262069,33.57,81502.85,0.0,0.50716,0.00014,32.73469]
[1778080264123,33.57,81498.26,0.0,0.50649,0.00014,32.73378]
[1778080268898,33.57,81500.85,0.0,0.50687,0.00014,32.7343]
[1778080268951,33.57,81500.85,0.0,0.50687,0.00014,32.7343]
[1778080269821,33.57,81502.29,0.0,0.50707,0.00014,32.73458]
[1778080272140,33.57,81494.29,0.0,0.50592,0.00014,32.73291]
[1778080278047,33.57,81496.36,0.0,0.50622,0.00014,32.73337]
[1778080283082,33.57,81498.62,0.0,0.50654,0.00014,32.73385]
[1778080287822,33.58,81508.89,0.0,0.50803,0.00014,32.73575]
[1778080293152,33.57,81514.94,0.0,0.50891,0.00014,32.73358]
[1778080298633,33.57,81512.91,0.0,0.50861,0.00014,32.73329]
[1778080298670,33.57,81505.44,0.0,0.50753,0.00014,32.73209]
[1778080302415,33.57,81505.84,0.0,0.50759,0.00014,32.73216]
[1778080306327,33.57,81500.82,0.0,0.50686,0.00014,32.73122]
[1778080309279,33.57,81509.58,0.0,0.50813,0.00014,32.73279]
[1778080315441,33.57,81511.69,0.0,0.50843,0.00014,32.73311]
[1778080321154,33.57,81512.03,0.0,0.50848,0.00014,32.73316]
[1778080326385,33.58,81505.9,0.0,0.5076,0.00014,32.73217]
[1778080328402,33.58,81498.57,0.0,0.50654,0.00014,32.73077]
[1778080333432,33.57,81500.5,0.0,0.50682,0.00014,32.73116]
[1778080337425,33.58,81501.16,0.0,0.50691,0.00014,32.73129]
[1778080338402,33.58,81500.12,0.0,0.50676,0.00014,32.73108]
[1778080342502,33.58,81492.35,0.0,0.50564,0.00014,32.7294]
[1778080346113,33.58,81496.42,0.0,0.50622,0.00014,32.73031]
[1778080346360,33.58,81496.42,0.0,0.50622,0.00014,32.73031]
[1778080346465,33.58,81496.42,0.0,0.50622,0.00014,32.73031]
[1778080347530,33.58,81487.46,0.0,0.50493,0.00014,32.7282]
[1778080348233,33.58,81487.46,0.0,0.50493,0.00014,32.7282]
[1778080348269,33.58,81487.46,0.0,0.50493,0.00014,32.7282]
[1778080348786,33.58,81482.83,0.0,0.50426,0.00014,32.72698]
[1778080351522,33.58,81482.81,0.0,0.50425,0.00014,32.72697]
[1778080351868,33.58,81482.81,0.0,0.50425,0.00014,32.72697]
[1778080351873,33.58,81482.81,0.0,0.50425,0.00014,32.72697]
[1778080351974,33.58,81480.02,0.0,0.50385,0.00014,32.72312]
[1778080352062,33.58,81480.02,0.0,0.50385,0.00014,32.72312]
[1778080352081,33.58,81480.02,0.0,0.50385,0.00014,32.72312]
[1778080353861,33.58,81476.85,0.0,0.50339,0.00014,32.72218]
[1778080353951,33.58,81477.88,0.0,0.50354,0.00014,32.72249]
[1778080357603,33.58,81465.71,0.0,0.50178,0.00014,32.71857]
[1778080358456,33.58,81465.71,0.0,0.50178,0.00014,32.71857]
[1778080358539,33.58,81465.71,0.0,0.50178,0.00014,32.71857]
[1778080358546,33.58,81465.71,0.0,0.50178,0.00014,32.71857]
[1778080358683,33.58,81465.71,0.0,0.50178,0.00014,32.71857]
[1778080358804,33.58,81454.32,0.0,0.50013,0.00014,32.71432]
[1778080360000,33.58,81454.32,0.0,0.50013,0.00014,32.71432]
[1778080360903,33.58,81449.76,0.0,0.49946,0.00014,32.71246]
[1778080366667,33.57,81451.29,0.0,0.49969,0.00014,32.71309]
[1778080367882,33.57,81451.29,0.0,0.49969,0.00014,32.71309]
[1778080367981,33.57,81453.13,0.0,0.49995,0.00014,32.71384]
[1778080370110,33.57,81451.74,0.0,0.49975,0.00014,32.71327]
[1778080370408,33.57,81451.74,0.0,0.49975,0.00014,32.71327]
[1778080370937,33.57,81455.46,0.0,0.50029,0.00014,32.71477]
[1778080371865,33.57,81455.46,0.0,0.50029,0.00014,32.71477]
[1778080373945,33.57,81453.37,0.0,0.49998,0.00014,32.71394]
[1778080373949,33.57,81453.37,0.0,0.49998,0.00014,32.71394]
[1778080374037,33.57,81454.44,0.0,0.50014,0.00014,32.71436]
[1778080379065,33.56,81452.19,0.0,0.49981,0.00014,32.71346]
[1778080384094,33.56,81450.89,0.0,0.49962,0.00014,32.71292]
[1778080387416,33.56,81453.28,0.0,0.49997,0.00014,32.7139]
[1778080388008,33.56,81446.13,0.0,0.49893,0.00014,32.71091]
[1778080388574,33.56,81446.13,0.0,0.49893,0.00014,32.71091]
[1778080388609,33.56,81446.13,0.0,0.49893,0.00014,32.71091]
[1778080389164,33.56,81446.13,0.0,0.49893,0.00014,32.71091]
[1778080389185,33.56,81446.13,0.0,0.49893,0.00014,32.71091]
[1778080390340,33.56,81443.37,0.0,0.49853,0.00015,32.7097]
[1778080390513,33.56,81443.37,0.0,0.49853,0.00015,32.7097]
[1778080391977,33.56,81444.03,0.0,0.49863,0.00015,32.70999]
[1778080392005,33.55,81443.36,0.0,0.49853,0.00015,32.70969]
[1778080395240,33.55,81438.64,0.0,0.49784,0.00015,32.70754]
[1778080395871,33.55,81438.64,0.0,0.49784,0.00015,32.70754]
[1778080398014,33.55,81414.69,0.0,0.49437,0.00015,32.69514]
[1778080398400,33.55,81414.69,0.0,0.49437,0.00015,32.69514]
[1778080398429,33.55,81414.69,0.0,0.49437,0.00015,32.69514]
[1778080398897,33.55,81413.85,0.0,0.49425,0.00015,32.69466]
[1778080400081,33.55,81403.04,0.0,0.49268,0.00015,32.68822]
[1778080400449,33.55,81403.04,0.0,0.49268,0.00015,32.68822]
[1778080400873,33.55,81403.04,0.0,0.49268,0.00015,32.68822]
[1778080400907,33.55,81403.04,0.0,0.49268,0.00015,32.68822]
[1778080400991,33.55,81402.89,0.0,0.49266,0.00015,32.68812]
[1778080404523,33.55,81399.18,0.0,0.49212,0.00015,32.68579]
[1778080404530,33.55,81399.18,0.0,0.49212,0.00015,32.68579]
[1778080404942,33.55,81395.78,0.0,0.49163,0.00015,32.6836]
[1778080409978,33.55,81396.01,0.0,0.49166,0.00015,32.68375]
[1778080415013,33.55,81397.21,0.0,0.49183,0.00015,32.68146]
[1778080418114,33.55,81394.38,0.0,0.49142,0.00015,32.67962]
[1778080418626,33.56,81391.02,0.0,0.49093,0.00015,32.67739]
[1778080419083,33.55,81373.29,0.0,0.48836,0.00015,32.6648]
[1778080419335,33.55,81373.29,0.0,0.48836,0.00015,32.6648]
[1778080419352,33.55,81373.29,0.0,0.48836,0.00015,32.6648]
[1778080419668,33.55,81373.29,0.0,0.48836,0.00015,32.6648]
[1778080419875,33.55,81373.29,0.0,0.48836,0.00015,32.6648]
[1778080420071,33.55,81343.41,0.0,0.48403,0.00015,32.64051]
[1778080420426,33.55,81343.41,0.0,0.48403,0.00015,32.64051]
[1778080420497,33.55,81343.41,0.0,0.48403,0.00015,32.64051]
[1778080421075,33.55,81354.46,0.0,0.48563,0.00015,32.64994]
[1778080421415,33.55,81354.46,0.0,0.48563,0.00015,32.64994]
[1778080421483,33.55,81354.46,0.0,0.48563,0.00015,32.64994]
[1778080421861,33.55,81354.46,0.0,0.48563,0.00015,32.64994]
[1778080421988,33.55,81354.46,0.0,0.48563,0.00015,32.64994]
[1778080422086,33.55,81355.56,0.0,0.48579,0.00015,32.65085]
[1778080423090,33.55,81336.85,0.0,0.48307,0.00015,32.63466]
[1778080423321,33.55,81336.85,0.0,0.48307,0.00015,32.63466]
[1778080423352,33.55,81336.85,0.0,0.48307,0.00015,32.63466]
[1778080424096,33.55,81329.8,0.0,0.48205,0.00015,32.62817]
[1778080424831,33.55,81329.8,0.0,0.48205,0.00015,32.62817]
[1778080425102,33.55,81327.02,0.0,0.48165,0.00015,32.62555]
[1778080428267,33.55,81332.78,0.0,0.48248,0.00015,32.63094]
[1778080428818,33.55,81332.78,0.0,0.48248,0.00015,32.63094]
[1778080428872,33.55,81332.78,0.0,0.48248,0.00015,32.63094]
[1778080429130,33.55,81336.76,0.0,0.48306,0.00015,32.63458]
[1778080431296,33.55,81341.5,0.0,0.48375,0.00015,32.63883]
[1778080431615,33.55,81341.5,0.0,0.48375,0.00015,32.63883]
[1778080431656,33.55,81341.5,0.0,0.48375,0.00015,32.63883]
[1778080431726,33.55,81343.47,0.0,0.48403,0.00015,32.64056]
[1778080433678,33.55,81343.47,0.0,0.48403,0.00015,32.64056]
[1778080433696,33.55,81343.47,0.0,0.48403,0.00015,32.64056]
[1778080433734,33.55,81346.31,0.0,0.48445,0.00015,32.64304]
[1778080435764,33.55,81346.46,0.0,0.48447,0.00015,32.64317]
[1778080435777,33.55,81346.46,0.0,0.48447,0.00015,32.64317]
[1778080435811,33.55,81346.46,0.0,0.48447,0.00015,32.64317]
[1778080435843,33.55,81347.66,0.0,0.48464,0.00015,32.6442]
[1778080436821,33.55,81347.66,0.0,0.48464,0.00015,32.6442]
[1778080436897,33.55,81347.66,0.0,0.48464,0.00015,32.6442]
[1778080439041,33.55,81346.04,0.0,0.4844,0.00015,32.6428]
[1778080439051,33.55,81340.31,0.0,0.48357,0.00015,32.63777]
[1778080441404,33.55,81333.25,0.0,0.48255,0.00015,32.63137]
[1778080444042,33.55,81324.81,0.0,0.48132,0.00015,32.62344]
[1778080447617,33.55,81336.96,0.0,0.48309,0.00015,32.63476]
[1778080451285,33.55,81345.89,0.0,0.48438,0.00015,32.64267]
[1778080452905,33.55,81345.89,0.0,0.48438,0.00015,32.64267]
[1778080453023,33.55,81345.89,0.0,0.48438,0.00015,32.64267]
[1778080453142,33.55,81345.89,0.0,0.48438,0.00015,32.64267]
[1778080453986,33.55,81335.12,0.0,0.48282,0.00015,32.63308]
[1778080456662,33.55,81329.73,0.0,0.48204,0.00015,32.6281]
[1778080456675,33.55,81329.73,0.0,0.48204,0.00015,32.6281]
[1778080456706,33.55,81329.73,0.0,0.48204,0.00015,32.6281]
[1778080456762,33.55,81331.52,0.0,0.4823,0.00015,32.62977]
[1778080462577,33.55,81335.52,0.0,0.48288,0.00015,32.63345]
[1778080462751,33.55,81335.52,0.0,0.48288,0.00015,32.63345]
[1778080464270,33.55,81327.08,0.0,0.48165,0.00015,32.6256]
[1778080464804,33.55,81327.08,0.0,0.48165,0.00015,32.6256]
[1778080465330,33.55,81321.87,0.0,0.4809,0.00015,32.62061]
[1778080465426,33.55,81318.02,0.0,0.48034,0.00015,32.61684]
[1778080466846,33.55,81318.02,0.0,0.48034,0.00015,32.61684]
[1778080467486,33.55,81316.86,0.0,0.48017,0.00015,32.6157]
[1778080467680,33.55,81316.86,0.0,0.48017,0.00015,32.6157]
[1778080467781,33.55,81316.86,0.0,0.48017,0.00015,32.6157]
[1778080467847,33.55,81316.86,0.0,0.48017,0.00015,32.6157]
[1778080468058,33.55,81316.86,0.0,0.48017,0.00015,32.6157]
[1778080468064,33.55,81347.17,0.0,0.48457,0.00015,32.64378]
[1778080469194,33.55,81347.17,0.0,0.48457,0.00015,32.64378]
[1778080469414,33.55,81373.43,0.0,0.48838,0.00015,32.6649]
[1778080470551,33.55,81373.43,0.0,0.48838,0.00015,32.6649]
[1778080470575,33.55,81373.43,0.0,0.48838,0.00015,32.6649]
[1778080470592,33.55,81373.43,0.0,0.48838,0.00015,32.6649]
[1778080470684,33.55,81373.43,0.0,0.48838,0.00015,32.6649]
[1778080470783,33.55,81373.43,0.0,0.48838,0.00015,32.6649]
[1778080470787,33.55,81373.43,0.0,0.48838,0.00015,32.6649]
[1778080470793,33.55,81373.43,0.0,0.48838,0.00015,32.6649]
[1778080470804,33.55,81373.43,0.0,0.48838,0.00015,32.6649]
[1778080470846,33.55,81373.58,0.0,0.4884,0.00015,32.66501]
[1778080471556,33.55,81373.58,0.0,0.4884,0.00015,32.66501]
[1778080471563,33.55,81373.58,0.0,0.4884,0.00015,32.66501]
[1778080471612,33.55,81373.58,0.0,0.4884,0.00015,32.66501]
[1778080471621,33.55,81383.63,0.0,0.48986,0.00015,32.66923]
[1778080473613,33.55,81388.68,0.0,0.49059,0.00015,32.67273]
[1778080474684,33.55,81388.68,0.0,0.49059,0.00015,32.67273]
[1778080474687,33.55,81388.68,0.0,0.49059,0.00015,32.67273]
[1778080474693,33.55,81388.68,0.0,0.49059,0.00015,32.67273]
[1778080474749,33.55,81388.62,0.0,0.49058,0.00015,32.67269]
[1778080477520,33.56,81389.32,0.0,0.49069,0.00015,32.67317]
[1778080477727,33.56,81389.32,0.0,0.49069,0.00015,32.67317]
[1778080477828,33.56,81390.54,0.0,0.49087,0.00015,32.674]
[1778080478417,33.56,81390.54,0.0,0.49087,0.00015,32.674]
[1778080478432,33.56,81390.54,0.0,0.49087,0.00015,32.674]
[1778080478843,33.56,81390.48,0.0,0.49086,0.00015,32.67396]
[1778080481561,33.56,81393.24,0.0,0.49126,0.00015,32.67581]
[1778080481588,33.56,81393.24,0.0,0.49126,0.00015,32.67581]
[1778080486885,33.57,81390.15,0.0,0.49081,0.00015,32.67374]
[1778080489628,33.58,81389.34,0.0,0.49071,0.00014,32.67321]
[1778080489717,33.58,81389.73,0.0,0.49076,0.00014,32.67348]
[1778080492014,33.58,81389.79,0.0,0.49077,0.00014,32.67352]
[1778080492049,33.58,81389.79,0.0,0.49077,0.00014,32.67352]
[1778080492761,33.58,81390.35,0.0,0.49085,0.00014,32.6739]
[1778080493035,33.58,81393.33,0.0,0.49129,0.00014,32.67589]
[1778080498622,33.59,81400.99,0.0,0.4924,0.00014,32.68083]
[1778080501425,33.59,81407.34,0.0,0.49332,0.00014,32.68473]
[1778080501435,33.59,81407.34,0.0,0.49332,0.00014,32.68473]
[1778080501547,33.59,81407.34,0.0,0.49332,0.00014,32.68473]
[1778080501776,33.59,81412.41,0.0,0.49405,0.00014,32.68772]
[1778080504184,33.59,81423.65,0.0,0.49568,0.00014,32.69395]
[1778080505675,33.59,81426.28,0.0,0.49606,0.00014,32.69533]
[1778080507064,33.59,81426.28,0.0,0.49606,0.00014,32.69533]
[1778080507093,33.59,81426.24,0.0,0.49606,0.00014,32.6953]
[1778080512719,33.59,81427.57,0.0,0.49625,0.00014,32.69599]
[1778080517754,33.59,81427.39,0.0,0.49622,0.00014,32.6959]
[1778080522789,33.59,81427.5,0.0,0.49624,0.00014,32.69595]
[1778080524950,33.59,81428.32,0.0,0.49636,0.00014,32.69637]
[1778080525122,33.59,81427.21,0.0,0.4962,0.00014,32.69581]
[1778080526817,33.59,81434.49,0.0,0.49725,0.00014,32.69944]
[1778080531853,33.59,81437.54,0.0,0.49769,0.00014,32.69782]
[1778080536889,33.58,81443.07,0.0,0.4985,0.00014,32.70035]
[1778080541923,33.58,81449.89,0.0,0.49948,0.00014,32.7033]
[1778080544522,33.58,81448.55,0.0,0.49929,0.00014,32.70273]
[1778080544991,33.58,81455.26,0.0,0.50026,0.00014,32.70547]
[1778080546225,33.58,81455.26,0.0,0.50026,0.00014,32.70547]
[1778080546320,33.58,81461.6,0.0,0.50118,0.00014,32.70788]
[1778080547169,33.58,81471.25,0.0,0.50258,0.00014,32.71122]
[1778080548977,33.58,81482.41,0.0,0.50419,0.00014,32.71458]
[1778080550729,33.58,81486.96,0.0,0.50485,0.00014,32.71579]
[1778080550737,33.58,81486.96,0.0,0.50485,0.00014,32.71579]
[1778080550766,33.58,81486.96,0.0,0.50485,0.00014,32.71579]
[1778080550991,33.58,81487.41,0.0,0.50492,0.00014,32.71591]
[1778080552087,33.58,81487.41,0.0,0.50492,0.00014,32.71591]
[1778080552142,33.58,81487.41,0.0,0.50492,0.00014,32.71591]
[1778080553931,33.58,81495.39,0.0,0.50607,0.00014,32.7178]
[1778080554960,33.58,81498.65,0.0,0.50654,0.00014,32.7185]
[1778080555151,33.57,81510.55,0.0,0.50827,0.00014,32.72065]
[1778080556030,33.57,81510.55,0.0,0.50827,0.00014,32.72065]
[1778080557037,33.57,81518.02,0.0,0.50935,0.00014,32.72169]
[1778080562074,33.57,81521.61,0.0,0.50987,0.00014,32.72211]
[1778080567108,33.56,81512.42,0.0,0.50854,0.00014,32.72094]
[1778080569123,33.56,81505.04,0.0,0.50747,0.00014,32.71973]
[1778080572995,33.56,81500.78,0.0,0.50685,0.00014,32.71893]
[1778080573242,33.56,81501.36,0.0,0.50693,0.00014,32.71905]
[1778080578255,33.56,81501.54,0.0,0.50696,0.00014,32.71908]
[1778080583283,33.56,81504.73,0.0,0.50742,0.00014,32.71968]
[1778080583917,33.56,81507.0,0.0,0.50775,0.00014,32.72008]
[1778080584272,33.56,81512.59,0.0,0.50856,0.00014,32.72096]
[1778080587248,33.56,81516.85,0.0,0.50918,0.00014,32.72155]
[1778080590273,33.56,81527.71,0.0,0.51075,0.00014,32.72268]
[1778080594299,33.55,81515.46,0.0,0.50898,0.00014,32.71829]
[1778080595305,33.55,81514.59,0.0,0.50885,0.00014,32.71818]
[1778080597319,33.55,81525.37,0.0,0.51041,0.00014,32.71941]
[1778080601270,33.55,81528.91,0.0,0.51092,0.00014,32.71971]
[1778080604616,33.54,81529.01,0.0,0.51094,0.00014,32.71972]
[1778080604991,33.54,81529.01,0.0,0.51094,0.00014,32.71972]
[1778080606193,33.54,81529.2,0.0,0.51097,0.00014,32.71973]
[1778080606226,33.54,81533.7,0.0,0.51162,0.00014,32.72002]
[1778080609034,33.54,81540.05,0.0,0.51254,0.00014,32.72028]
[1778080609134,33.54,81540.66,0.0,0.51263,0.00014,32.7203]
[1778080612325,33.54,81540.21,0.0,0.51256,0.00014,32.72029]
[1778080612827,33.54,81542.19,0.0,0.51285,0.00014,32.72033]
[1778080612992,33.54,81542.19,0.0,0.51285,0.00014,32.72033]
[1778080613119,33.54,81542.19,0.0,0.51285,0.00014,32.72033]
[1778080613191,33.54,81546.91,0.0,0.51353,0.00014,32.72037]
[1778080613548,33.54,81546.91,0.0,0.51353,0.00014,32.72037]
[1778080613588,33.54,81546.91,0.0,0.51353,0.00014,32.72037]
[1778080613646,33.54,81555.16,0.0,0.51473,0.00014,32.72021]
[1778080614609,33.53,81562.21,0.0,0.51575,0.00014,32.71983]
[1778080616453,33.53,81565.7,0.0,0.51625,0.00014,32.71957]
[1778080617729,33.53,81565.7,0.0,0.51625,0.00014,32.71957]
[1778080617760,33.53,81565.7,0.0,0.51625,0.00014,32.71957]
[1778080617831,33.53,81565.7,0.0,0.51625,0.00014,32.71957]
[1778080617892,33.53,81568.96,0.0,0.51673,0.00014,32.71927]
[1778080618785,33.53,81577.44,0.0,0.51795,0.00014,32.71829]
[1778080619579,33.53,81577.44,0.0,0.51795,0.00014,32.71829]
[1778080619608,33.53,81577.44,0.0,0.51795,0.00014,32.71829]
[1778080619680,33.53,81584.17,0.0,0.51893,0.00014,32.71729]
[1778080621488,33.53,81584.59,0.0,0.51899,0.00014,32.71722]
[1778080623017,33.53,81584.59,0.0,0.51899,0.00014,32.71722]
[1778080623027,33.53,81584.59,0.0,0.51899,0.00014,32.71722]
[1778080623334,33.5,81588.93,0.0,0.51962,0.00014,32.71644]
[1778080625313,33.5,81595.39,0.0,0.52056,0.00014,32.71516]
[1778080626339,33.49,81601.84,0.0,0.52149,0.00014,32.7137]
[1778080628264,33.49,81613.12,0.0,0.52313,0.00014,32.71071]
[1778080629286,33.49,81622.83,0.0,0.52453,0.00014,32.7077]
[1778080630298,33.49,81626.13,0.0,0.52501,0.00014,32.70659]
[1778080632252,33.49,81614.88,0.0,0.52338,0.00014,32.71019]
[1778080633275,33.49,81609.81,0.0,0.52265,0.00014,32.71164]
[1778080637252,33.49,81611.85,0.0,0.52295,0.00014,32.71107]
[1778080637321,33.49,81614.15,0.0,0.52328,0.00014,32.7104]
[1778080640286,33.48,81624.73,0.0,0.52481,0.00014,32.70705]
[1778080641393,33.48,81628.96,0.0,0.52542,0.00014,32.70558]
[1778080641629,33.48,81628.96,0.0,0.52542,0.00014,32.70558]
[1778080645366,33.48,81637.78,0.0,0.5267,0.00014,32.70225]
[1778080647470,33.48,81644.67,0.0,0.5277,0.00014,32.69942]
[1778080647672,33.48,81651.43,0.0,0.52868,0.00014,32.69644]
[1778080652710,33.47,81648.27,0.0,0.52822,0.00014,32.69477]
[1778080654436,33.47,81651.05,0.0,0.52863,0.00014,32.69352]
[1778080654492,33.47,81651.05,0.0,0.52863,0.00014,32.69352]
[1778080654901,33.47,81653.22,0.0,0.52894,0.00014,32.69252]
[1778080655528,33.47,81653.22,0.0,0.52894,0.00014,32.69252]
[1778080655533,33.47,81653.22,0.0,0.52894,0.00014,32.69252]
[1778080655733,33.47,81653.44,0.0,0.52897,0.00014,32.69242]
[1778080658992,33.47,81659.44,0.0,0.52984,0.00014,32.68955]
[1778080659147,33.47,81665.81,0.0,0.53076,0.00014,32.68634]
[1778080661090,33.47,81665.81,0.0,0.53076,0.00014,32.68634]
[1778080661117,33.45,81675.17,0.0,0.53212,0.00014,32.68126]
[1778080666807,33.45,81671.83,0.0,0.53164,0.00014,32.68309]
[1778080671842,33.45,81668.33,0.0,0.53114,0.00014,32.68496]
[1778080676877,33.45,81660.29,0.0,0.52998,0.00014,32.68906]
[1778080681915,33.44,81659.45,0.0,0.52986,0.00014,32.68947]
[1778080682919,33.44,81668.74,0.0,0.5312,0.00014,32.6847]
[1778080685227,33.44,81661.49,0.0,0.53015,0.00014,32.68844]
[1778080687955,33.43,81652.19,0.0,0.52881,0.00014,32.69289]
[1778080693177,33.43,81648.57,0.0,0.52829,0.00014,32.69452]
[1778080693206,33.43,81634.91,0.0,0.52631,0.00014,32.70018]
[1778080694827,33.43,81634.91,0.0,0.52631,0.00014,32.70018]
[1778080694845,33.43,81634.91,0.0,0.52631,0.00014,32.70018]
[1778080701019,33.42,81632.22,0.0,0.52592,0.00015,32.70119]
[1778080702214,33.42,81634.96,0.0,0.52632,0.00014,32.70015]
[1778080702376,33.42,81634.96,0.0,0.52632,0.00014,32.70015]
[1778080702235,33.41,81645.06,0.0,0.52779,0.00015,32.696]
[1778080702498,33.41,81645.06,0.0,0.52779,0.00015,32.696]
[1778080703064,33.41,81645.06,0.0,0.52779,0.00015,32.69599]
[1778080703480,33.41,81645.06,0.0,0.52779,0.00015,32.69599]
[1778080703595,33.41,81645.06,0.0,0.52779,0.00015,32.69599]
[1778080703609,33.41,81645.06,0.0,0.52779,0.00015,32.69599]
[1778080704442,33.41,81645.06,0.0,0.52779,0.00015,32.69599]
[1778080704071,33.41,81663.63,0.0,0.53048,0.00014,32.68726]
[1778080705252,33.4,81675.09,0.0,0.53214,0.00014,32.68112]
[1778080706184,33.4,81675.09,0.0,0.53214,0.00014,32.68112]
[1778080706229,33.4,81675.47,0.0,0.5322,0.00014,32.6809]
[1778080707760,33.4,81675.47,0.0,0.5322,0.00014,32.6809]
[1778080707807,33.4,81675.47,0.0,0.5322,0.00014,32.6809]
[1778080708099,33.4,81678.05,0.0,0.53257,0.00014,32.67943]
[1778080709107,33.39,81686.7,0.0,0.53383,0.00014,32.67429]
[1778080712690,33.39,81687.67,0.0,0.53397,0.00014,32.6706]
[1778080712717,33.39,81687.67,0.0,0.53397,0.00014,32.6706]
[1778080718169,33.39,81689.34,0.0,0.53422,0.00014,32.66954]
[1778080723204,33.38,81685.8,0.0,0.53371,0.00014,32.67167]
[1778080726757,33.37,81691.18,0.0,0.53449,0.00014,32.66834]
[1778080729250,33.37,81682.2,0.0,0.53319,0.00014,32.67383]
[1778080730089,33.37,81682.2,0.0,0.53319,0.00014,32.67383]
[1778080730193,33.37,81682.2,0.0,0.53319,0.00014,32.67383]
[1778080731050,33.37,81677.38,0.0,0.53249,0.00014,32.67663]
[1778080731267,33.37,81668.01,0.0,0.53113,0.00015,32.68179]
[1778080736296,33.37,81666.31,0.0,0.53089,0.00015,32.68267]
[1778080741332,33.36,81666.07,0.0,0.53086,0.00015,32.68279]
[1778080745241,33.36,81671.28,0.0,0.53161,0.00015,32.68]
[1778080745360,33.36,81671.23,0.0,0.53161,0.00015,32.68002]
[1778080747915,33.36,81674.76,0.0,0.53212,0.00015,32.67807]
[1778080752973,33.36,81672.97,0.0,0.53186,0.00015,32.67906]
[1778080754422,33.36,81683.42,0.0,0.53338,0.00015,32.67304]
[1778080756450,33.36,81689.94,0.0,0.53432,0.00014,32.66904]
[1778080758450,33.36,81701.9,0.0,0.53606,0.00014,32.66124]
[1778080760464,33.36,81704.55,0.0,0.53644,0.00014,32.65942]
[1778080765500,33.35,81704.22,0.0,0.5364,0.00014,32.65963]
[1778080770536,33.35,81699.16,0.0,0.53566,0.00014,32.66303]
[1778080773755,33.35,81697.84,0.0,0.53548,0.00014,32.66082]
[1778080773819,33.35,81697.84,0.0,0.53548,0.00014,32.66082]
[1778080773891,33.35,81700.39,0.0,0.53585,0.00014,32.65912]
[1778080778670,33.34,81701.02,0.0,0.53594,0.00014,32.65868]
[1778080778700,33.34,81701.02,0.0,0.53594,0.00014,32.65868]
[1778080778777,33.34,81702.99,0.0,0.53622,0.00014,32.65734]
[1778080784633,33.34,81703.48,0.0,0.5363,0.00014,32.65699]
[1778080789669,33.34,81704.97,0.0,0.53652,0.00014,32.65595]
[1778080794703,33.33,81708.6,0.0,0.53704,0.00014,32.65339]
[1778080799738,33.33,81710.75,0.0,0.53736,0.00014,32.65184]
[1778080804773,33.33,81711.67,0.0,0.53749,0.00014,32.65116]
[1778080809808,33.32,81714.61,0.0,0.53792,0.00014,32.649]
[1778080814845,33.32,81703.37,0.0,0.5363,0.00015,32.65697]
[1778080816033,33.32,81693.19,0.0,0.53482,0.00015,32.66373]
[1778080820892,33.32,81703.18,0.0,0.53627,0.00015,32.6571]
[1778080821899,33.32,81709.54,0.0,0.53719,0.00015,32.65265]
[1778080822906,33.32,81716.23,0.0,0.53816,0.00014,32.64778]
[1778080826103,33.32,81720.58,0.0,0.53879,0.00014,32.64449]
[1778080828741,33.32,81720.28,0.0,0.53875,0.00014,32.64471]
[1778080828750,33.32,81720.28,0.0,0.53875,0.00014,32.64471]
[1778080829011,33.32,81720.28,0.0,0.53875,0.00014,32.64471]
[1778080831990,33.32,81731.02,0.0,0.54031,0.00014,32.6332]
[1778080832293,33.32,81731.02,0.0,0.54031,0.00014,32.6332]
[1778080832332,33.31,81723.54,0.0,0.53923,0.00014,32.6391]
[1778080833984,33.31,81719.41,0.0,0.53863,0.00014,32.64226]
[1778080839018,33.31,81723.83,0.0,0.53927,0.00014,32.63885]
[1778080840524,33.31,81723.83,0.0,0.53927,0.00014,32.63885]
[1778080841010,33.31,81721.36,0.0,0.53892,0.00014,32.64076]
[1778080841111,33.31,81714.38,0.0,0.5379,0.00015,32.64599]
[1778080844053,33.31,81705.59,0.0,0.53663,0.00015,32.65227]
[1778080845180,33.31,81705.59,0.0,0.53663,0.00015,32.65227]
[1778080848084,33.3,81721.35,0.0,0.53892,0.00015,32.64073]
[1778080852284,33.3,81725.17,0.0,0.53947,0.00014,32.63777]
[1778080852288,33.3,81725.17,0.0,0.53947,0.00014,32.63777]
[1778080852324,33.3,81725.17,0.0,0.53947,0.00014,32.63777]
[1778080852380,33.3,81733.02,0.0,0.54061,0.00014,32.63149]
[1778080855083,33.3,81734.85,0.0,0.54088,0.00014,32.62997]
[1778080855097,33.3,81734.85,0.0,0.54088,0.00014,32.62997]
[1778080855137,33.3,81735.09,0.0,0.54091,0.00014,32.62976]
[1778080860349,33.29,81736.43,0.0,0.54111,0.00014,32.62863]
[1778080860369,33.29,81736.43,0.0,0.54111,0.00014,32.62863]
[1778080860405,33.29,81726.12,0.0,0.53962,0.00015,32.63696]
[1778080863127,33.29,81724.48,0.0,0.53938,0.00015,32.63823]
[1778080863187,33.29,81724.6,0.0,0.5394,0.00015,32.63813]
[1778080868222,33.28,81727.24,0.0,0.53979,0.00015,32.63602]
[1778080873262,33.28,81724.76,0.0,0.53943,0.00015,32.63794]
[1778080875725,33.28,81723.29,0.0,0.53922,0.00015,32.63907]
[1778080876459,33.28,81731.94,0.0,0.54048,0.00015,32.63219]
[1778080877524,33.28,81731.94,0.0,0.54048,0.00015,32.63219]
[1778080877591,33.28,81731.94,0.0,0.54048,0.00015,32.63219]
[1778080877612,33.28,81731.94,0.0,0.54048,0.00015,32.63219]
[1778080877647,33.28,81744.88,0.0,0.54235,0.00014,32.62131]
[1778080877676,33.28,81744.88,0.0,0.54235,0.00014,32.62131]
[1778080878297,33.27,81744.96,0.0,0.54237,0.00014,32.62122]
[1778080879450,33.27,81744.96,0.0,0.54237,0.00014,32.62122]
[1778080879481,33.27,81744.96,0.0,0.54237,0.00014,32.62122]
[1778080879532,33.27,81753.1,0.0,0.54355,0.00014,32.61399]
[1778080883618,33.27,81757.16,0.0,0.54414,0.00014,32.61024]
[1778080883658,33.27,81757.16,0.0,0.54414,0.00014,32.61024]
[1778080884339,33.26,81755.39,0.0,0.54389,0.00014,32.61184]
[1778080889375,33.26,81754.47,0.0,0.54376,0.00014,32.61262]
[1778080893403,33.25,81761.61,0.0,0.5448,0.00014,32.60289]
[1778080894409,33.25,81767.91,0.0,0.54571,0.00014,32.59686]
[1778080895232,33.25,81767.91,0.0,0.54571,0.00014,32.59686]
[1778080896602,33.25,81787.2,0.0,0.54851,0.00014,32.57734]
[1778080899018,33.25,81786.46,0.0,0.5484,0.00014,32.5781]
[1778080904524,33.25,81791.56,0.0,0.54914,0.00014,32.57266]
[1778080906673,33.25,81798.05,0.0,0.55008,0.00014,32.56559]
[1778080907306,33.25,81798.05,0.0,0.55008,0.00014,32.56559]
[1778080907462,33.25,81798.05,0.0,0.55008,0.00014,32.56559]
[1778080907503,33.25,81798.18,0.0,0.5501,0.00014,32.56544]
[1778080909202,33.25,81794.13,0.0,0.54952,0.00014,32.56986]
[1778080909515,33.25,81794.25,0.0,0.54954,0.00014,32.56972]
[1778080912176,33.24,81795.01,0.0,0.54965,0.00014,32.56888]
[1778080912536,33.24,81796.24,0.0,0.54983,0.00014,32.56752]
[1778080917574,33.24,81802.34,0.0,0.55072,0.00014,32.56072]
[1778080921603,33.23,81808.95,0.0,0.55168,0.00014,32.55317]
[1778080922903,33.23,81811.0,0.0,0.55197,0.00014,32.5508]
[1778080923107,33.23,81811.0,0.0,0.55197,0.00014,32.5508]
[1778080923616,33.23,81812.63,0.0,0.55221,0.00014,32.5489]
[1778080923950,33.23,81812.63,0.0,0.55221,0.00014,32.5489]
[1778080924628,33.23,81803.17,0.0,0.55084,0.00014,32.55975]
[1778080925634,33.23,81790.65,0.0,0.54903,0.00014,32.57347]
[1778080926642,33.23,81787.98,0.0,0.54864,0.00014,32.57631]
[1778080928656,33.23,81766.47,0.0,0.54553,0.00015,32.59801]
[1778080930670,33.23,81766.56,0.0,0.54554,0.00015,32.59792]
[1778080931223,33.23,81766.56,0.0,0.54554,0.00015,32.59792]
[1778080931271,33.23,81766.56,0.0,0.54554,0.00015,32.59792]
[1778080931677,33.23,81777.64,0.0,0.54715,0.00014,32.58695]
[1778080932684,33.23,81778.45,0.0,0.54727,0.00014,32.58612]
[1778080937718,33.22,81782.38,0.0,0.54784,0.00014,32.58206]
[1778080940740,33.22,81776.39,0.0,0.54697,0.00014,32.58817]
[1778080943762,33.22,81772.18,0.0,0.54636,0.00015,32.59238]
[1778080948796,33.22,81769.86,0.0,0.54603,0.00015,32.59467]
[1778080953831,33.22,81764.36,0.0,0.54524,0.00015,32.59686]
[1778080958866,33.21,81764.73,0.0,0.5453,0.00015,32.59646]
[1778080963901,33.21,81766.99,0.0,0.54563,0.00015,32.59423]
[1778080968937,33.2,81770.17,0.0,0.54609,0.00015,32.59108]
[1778080973973,33.2,81766.46,0.0,0.54556,0.00015,32.59466]
[1778080979011,33.19,81763.78,0.0,0.54518,0.00015,32.59719]
[1778080980755,33.19,81763.78,0.0,0.54518,0.00015,32.59719]
[1778080981089,33.19,81763.99,0.0,0.54521,0.00015,32.59697]
[1778080981241,33.19,81763.99,0.0,0.54521,0.00015,32.59697]
[1778080981338,33.19,81757.93,0.0,0.54433,0.00015,32.6027]
[1778080984321,33.19,81752.34,0.0,0.54352,0.00015,32.60782]
[1778080984366,33.19,81752.34,0.0,0.54352,0.00015,32.60782]
[1778080984374,33.19,81754.43,0.0,0.54382,0.00015,32.60591]
[1778080988032,33.19,81754.56,0.0,0.54384,0.00015,32.60577]
[1778080990094,33.19,81777.23,0.0,0.54713,0.00015,32.58387]
[1778080991100,33.19,81781.51,0.0,0.54776,0.00015,32.57949]
[1778080996295,33.19,81780.7,0.0,0.54764,0.00015,32.58032]
[1778081001141,33.19,81787.82,0.0,0.54867,0.00015,32.57287]
[1778081007384,33.18,81789.0,0.0,0.54884,0.00015,32.5716]
[1778081013256,33.18,81783.02,0.0,0.54798,0.00015,32.57479]
[1778081018291,33.18,81778.53,0.0,0.54733,0.00015,32.57943]
[1778081023326,33.19,81774.04,0.0,0.54668,0.00015,32.58399]
[1778081024420,33.19,81774.04,0.0,0.54668,0.00015,32.58399]
[1778081024620,33.19,81774.04,0.0,0.54668,0.00015,32.58399]
[1778081024719,33.19,81776.55,0.0,0.54704,0.00015,32.58146]
[1778081027483,33.19,81778.45,0.0,0.54732,0.00015,32.57953]
[1778081027517,33.19,81778.45,0.0,0.54732,0.00015,32.57953]
[1778081027524,33.19,81776.3,0.0,0.547,0.00015,32.58172]
[1778081033403,33.19,81777.19,0.0,0.54713,0.00015,32.58084]
[1778081039201,33.19,81777.01,0.0,0.5471,0.00015,32.58103]
[1778081044479,33.19,81778.37,0.0,0.5473,0.00015,32.57968]
[1778081049515,33.19,81776.09,0.0,0.54696,0.00015,32.58201]
[1778081054549,33.2,81781.73,0.0,0.54778,0.00015,32.57627]
[1778081059470,33.2,81779.2,0.0,0.54741,0.00015,32.57888]
[1778081064624,33.2,81775.65,0.0,0.54689,0.00015,32.58252]
[1778081069654,33.2,81772.42,0.0,0.54642,0.00015,32.58578]
[1778081071668,33.2,81765.46,0.0,0.54542,0.00015,32.58949]
[1778081072197,33.2,81765.46,0.0,0.54542,0.00015,32.58949]
[1778081074689,33.2,81751.69,0.0,0.54342,0.00015,32.60231]
[1778081076826,33.2,81749.41,0.0,0.54309,0.00015,32.60435]
[1778081076878,33.2,81748.72,0.0,0.54299,0.00015,32.60496]
[1778081082745,33.19,81754.82,0.0,0.54388,0.00015,32.5994]
[1778081087944,33.19,81755.02,0.0,0.54391,0.00015,32.5992]
[1778081093424,33.19,81751.78,0.0,0.54344,0.00015,32.60213]
[1778081098770,33.18,81747.55,0.0,0.54283,0.00015,32.60588]
[1778081098829,33.18,81747.55,0.0,0.54283,0.00015,32.60588]
[1778081100875,33.18,81735.32,0.0,0.54106,0.00015,32.61639]
[1778081101887,33.18,81734.62,0.0,0.54095,0.00015,32.61697]
[1778081106923,33.18,81731.95,0.0,0.54057,0.00015,32.61915]
[1778081108937,33.18,81727.17,0.0,0.53987,0.00015,32.62302]
[1778081109945,33.18,81734.14,0.0,0.54089,0.00015,32.61735]
[1778081112821,33.18,81736.51,0.0,0.54123,0.00015,32.61538]
[1778081112861,33.18,81736.51,0.0,0.54123,0.00015,32.61538]
[1778081118001,33.18,81735.96,0.0,0.54115,0.00015,32.61585]
[1778081123038,33.18,81736.36,0.0,0.54121,0.00015,32.61552]
[1778081128249,33.18,81732.75,0.0,0.54068,0.00015,32.61852]
[1778081134116,33.18,81736.92,0.0,0.54129,0.00015,32.61197]
[1778081139197,33.18,81737.09,0.0,0.54131,0.00015,32.61184]
[1778081139273,33.18,81736.66,0.0,0.54125,0.00015,32.6122]
[1778081141200,33.18,81736.66,0.0,0.54125,0.00015,32.6122]
[1778081147205,33.19,81730.19,0.0,0.54031,0.00015,32.61755]
[1778081152242,33.19,81729.76,0.0,0.54024,0.00015,32.6179]
[1778081157276,33.19,81732.48,0.0,0.54064,0.00015,32.61569]
[1778081162315,33.19,81730.11,0.0,0.54029,0.00015,32.61763]
[1778081167347,33.19,81726.01,0.0,0.5397,0.00015,32.62092]
[1778081170891,33.19,81728.65,0.0,0.54008,0.00015,32.61881]
[1778081171065,33.19,81729.9,0.0,0.54026,0.00015,32.6178]
[1778081171376,33.19,81729.9,0.0,0.54026,0.00015,32.6178]
[1778081175437,33.19,81724.22,0.0,0.53944,0.00015,32.62233]
[1778081175461,33.19,81724.22,0.0,0.53944,0.00015,32.62233]
[1778081175507,33.19,81727.23,0.0,0.53988,0.00015,32.61995]
[1778081181445,33.19,81727.76,0.0,0.53995,0.00015,32.61953]
[1778081186480,33.19,81729.69,0.0,0.54023,0.00015,32.61799]
[1778081191515,33.19,81727.49,0.0,0.53991,0.00015,32.61669]
[1778081198741,33.2,81729.64,0.0,0.54022,0.00015,32.61498]
[1778081204607,33.2,81728.43,0.0,0.54004,0.00015,32.61597]
[1778081210851,33.2,81726.6,0.0,0.53978,0.00015,32.61744]
[1778081210975,33.2,81726.6,0.0,0.53978,0.00015,32.61744]
[1778081212981,33.2,81727.07,0.0,0.53984,0.00015,32.61707]
[1778081218881,33.2,81726.36,0.0,0.53974,0.00015,32.61765]
[1778081221226,33.2,81725.94,0.0,0.53968,0.00015,32.61797]
[1778081223682,33.2,81719.38,0.0,0.53872,0.00015,32.62308]
[1778081223821,33.2,81711.11,0.0,0.53752,0.00015,32.62924]
[1778081228955,33.2,81708.08,0.0,0.53708,0.00015,32.63142]
[1778081232936,33.2,81707.95,0.0,0.53706,0.00015,32.63152]
[1778081232956,33.2,81707.95,0.0,0.53706,0.00015,32.63152]
[1778081239028,33.2,81709.08,0.0,0.53723,0.00015,32.6307]
[1778081240858,33.2,81715.2,0.0,0.53812,0.00015,32.62622]
[1778081247907,33.2,81720.75,0.0,0.53892,0.00015,32.62202]
[1778081252541,33.2,81719.47,0.0,0.53874,0.00015,32.61991]
[1778081252581,33.2,81719.47,0.0,0.53874,0.00015,32.61991]
[1778081257978,33.2,81716.05,0.0,0.53824,0.00015,32.6225]
[1778081263012,33.2,81716.53,0.0,0.53831,0.00015,32.62214]
[1778081266039,33.2,81710.25,0.0,0.5374,0.00015,32.62677]
[1778081271074,33.2,81714.05,0.0,0.53795,0.00015,32.62399]
[1778081276110,33.2,81716.16,0.0,0.53826,0.00015,32.62241]
[1778081281143,33.2,81715.48,0.0,0.53816,0.00015,32.62292]
[1778081281459,33.2,81715.48,0.0,0.53816,0.00015,32.62292]
[1778081282087,33.2,81715.48,0.0,0.53816,0.00015,32.62292]
[1778081282160,33.2,81713.21,0.0,0.53783,0.00015,32.62461]
[1778081283157,33.2,81700.49,0.0,0.53598,0.00015,32.63362]
[1778081284166,33.2,81691.67,0.0,0.53469,0.00015,32.63946]
[1778081288210,33.2,81690.42,0.0,0.53451,0.00015,32.64026]
[1778081293255,33.2,81685.12,0.0,0.53374,0.00015,32.64358]
[1778081296271,33.2,81680.22,0.0,0.53302,0.00015,32.64653]
[1778081301792,33.2,81683.76,0.0,0.53354,0.00015,32.64441]
[1778081306341,33.2,81673.8,0.0,0.53208,0.00015,32.65026]
[1778081311376,33.2,81675.48,0.0,0.53233,0.00015,32.64623]
[1778081316411,33.2,81675.75,0.0,0.53237,0.00015,32.64607]
[1778081321446,33.2,81678.13,0.0,0.53272,0.00015,32.6447]
[1778081324269,33.2,81681.77,0.0,0.53325,0.00015,32.64255]
[1778081326490,33.2,81689.11,0.0,0.53432,0.00015,32.63803]
[1778081331525,33.2,81691.33,0.0,0.53464,0.00015,32.63662]
[1778081336527,33.2,81690.66,0.0,0.53454,0.00015,32.63705]
[1778081338576,33.2,81703.41,0.0,0.5364,0.00015,32.62855]
[1778081339835,33.2,81696.1,0.0,0.53534,0.00015,32.63351]
[1778081342241,33.2,81694.41,0.0,0.53509,0.00015,32.63462]
[1778081344173,33.2,81691.34,0.0,0.53464,0.00015,32.63661]
[1778081344232,33.2,81671.03,0.0,0.53168,0.00015,32.64873]
[1778081344305,33.2,81671.03,0.0,0.53168,0.00015,32.64873]
[1778081344410,33.2,81671.03,0.0,0.53168,0.00015,32.64873]
[1778081344647,33.2,81659.15,0.0,0.52995,0.00015,32.65498]
[1778081345627,33.2,81659.04,0.0,0.52993,0.00015,32.65503]
[1778081346864,33.2,81659.04,0.0,0.52993,0.00015,32.65503]
[1778081346878,33.2,81653.78,0.0,0.52916,0.00015,32.6576]
[1778081352674,33.2,81644.42,0.0,0.5278,0.00015,32.66186]
[1778081357022,33.2,81643.44,0.0,0.52766,0.00015,32.66228]
[1778081357045,33.2,81643.44,0.0,0.52766,0.00015,32.66228]
[1778081363224,33.2,81644.05,0.0,0.52775,0.00015,32.66202]
[1778081365186,33.2,81642.19,0.0,0.52747,0.00015,32.66282]
[1778081365195,33.2,81641.4,0.0,0.52736,0.00015,32.66315]
[1778081365998,33.2,81633.09,0.0,0.52614,0.00015,32.66652]
[1778081368099,33.2,81632.39,0.0,0.52604,0.00015,32.66679]
[1778081370068,33.2,81639.23,0.0,0.52704,0.00015,32.66406]
[1778081372491,33.19,81640.96,0.0,0.5273,0.00015,32.66025]
[1778081372817,33.19,81644.32,0.0,0.52779,0.00015,32.65882]
[1778081375013,33.19,81651.88,0.0,0.52889,0.00015,32.6554]
[1778081380131,33.2,81645.61,0.0,0.52798,0.00015,32.65825]
[1778081384901,33.19,81638.96,0.0,0.527,0.00015,32.66109]
[1778081388322,33.19,81640.65,0.0,0.52725,0.00015,32.66038]
[1778081388930,33.19,81640.09,0.0,0.52717,0.00015,32.66062]
[1778081393965,33.19,81638.41,0.0,0.52692,0.00015,32.66131]
[1778081398999,33.19,81637.51,0.0,0.52679,0.00015,32.66168]
[1778081404034,33.19,81636.36,0.0,0.52663,0.00015,32.66214]
[1778081408063,33.19,81642.79,0.0,0.52756,0.00015,32.65947]
[1778081409237,33.19,81642.79,0.0,0.52756,0.00015,32.65947]
[1778081409267,33.19,81649.2,0.0,0.5285,0.00015,32.65663]
[1778081415114,33.19,81648.17,0.0,0.52835,0.00015,32.6571]
[1778081419141,33.19,81656.07,0.0,0.5295,0.00015,32.65339]
[1778081423001,33.19,81656.37,0.0,0.52955,0.00015,32.65324]
[1778081423038,33.19,81656.37,0.0,0.52955,0.00015,32.65324]
[1778081424176,33.19,81665.82,0.0,0.53093,0.00015,32.64842]
[1778081424997,33.19,81665.82,0.0,0.53093,0.00015,32.64842]
[1778081425030,33.19,81665.82,0.0,0.53093,0.00015,32.64842]
[1778081425872,33.19,81666.84,0.0,0.53108,0.00015,32.64788]
[1778081425913,33.19,81666.84,0.0,0.53108,0.00015,32.64788]
[1778081426149,33.19,81666.84,0.0,0.53108,0.00015,32.64788]
[1778081426199,33.19,81666.44,0.0,0.53102,0.00015,32.64809]
[1778081428289,33.19,81657.38,0.0,0.5297,0.00015,32.65273]
[1778081429222,33.19,81657.38,0.0,0.5297,0.00015,32.65273]
[1778081429250,33.19,81657.38,0.0,0.5297,0.00015,32.65273]
[1778081434252,33.19,81654.61,0.0,0.5293,0.00015,32.65099]
[1778081439288,33.18,81649.6,0.0,0.52857,0.00015,32.65333]
[1778081444324,33.18,81651.19,0.0,0.5288,0.00015,32.65259]
[1778081448816,33.17,81652.86,0.0,0.52905,0.00015,32.65179]
[1778081449361,33.17,81649.09,0.0,0.5285,0.00015,32.65355]
[1778081454396,33.17,81653.21,0.0,0.5291,0.00015,32.65161]
[1778081459433,33.16,81655.05,0.0,0.52937,0.00015,32.65071]
[1778081464467,33.16,81650.97,0.0,0.52878,0.00015,32.65263]
[1778081469501,33.15,81655.96,0.0,0.52951,0.00015,32.65023]
[1778081474540,33.14,81656.23,0.0,0.52955,0.00015,32.65008]
[1778081479018,33.14,81656.37,0.0,0.52958,0.00015,32.65]
[1778081479061,33.14,81656.37,0.0,0.52958,0.00015,32.65]
[1778081484610,33.13,81661.5,0.0,0.53033,0.00015,32.6474]
[1778081489649,33.13,81661.63,0.0,0.53035,0.00015,32.64732]
[1778081493674,33.13,81646.64,0.0,0.52816,0.00015,32.65146]
[1778081498708,33.13,81641.56,0.0,0.52742,0.00015,32.65368]
[1778081503743,33.12,81641.03,0.0,0.52734,0.00015,32.65389]
[1778081508778,33.12,81639.72,0.0,0.52715,0.00015,32.65443]
[1778081513812,33.12,81638.95,0.0,0.52704,0.00015,32.65475]
[1778081515083,33.12,81638.95,0.0,0.52704,0.00015,32.65475]
[1778081515106,33.12,81638.95,0.0,0.52704,0.00015,32.65475]
[1778081520247,33.12,81636.45,0.0,0.52667,0.00015,32.65578]
[1778081520315,33.12,81636.45,0.0,0.52667,0.00015,32.65578]
[1778081520394,33.12,81638.62,0.0,0.52699,0.00015,32.65489]
[1778081521128,33.12,81629.84,0.0,0.5257,0.00015,32.65835]
[1778081522878,33.12,81627.43,0.0,0.52535,0.00015,32.65924]
[1778081527913,33.12,81629.89,0.0,0.52571,0.00015,32.65833]
[1778081529099,33.12,81636.5,0.0,0.52668,0.00015,32.65576]
[1778081534964,33.12,81641.16,0.0,0.52736,0.00015,32.65383]
[1778081538192,33.12,81645.1,0.0,0.52794,0.00015,32.65211]
[1778081538235,33.12,81646.71,0.0,0.52817,0.00015,32.65139]
[1778081544025,33.12,81643.97,0.0,0.52777,0.00015,32.65261]
[1778081549060,33.12,81648.75,0.0,0.52847,0.00015,32.65046]
[1778081550335,33.12,81648.75,0.0,0.52847,0.00015,32.65046]
[1778081550391,33.12,81648.75,0.0,0.52847,0.00015,32.65046]
[1778081550477,33.11,81654.93,0.0,0.52938,0.00015,32.64754]
[1778081550995,33.11,81654.93,0.0,0.52938,0.00015,32.64754]
[1778081551328,33.11,81654.93,0.0,0.52938,0.00015,32.64754]
[1778081551344,33.11,81666.61,0.0,0.53109,0.00015,32.63848]
[1778081552083,33.11,81666.61,0.0,0.53109,0.00015,32.63847]
[1778081553089,33.11,81681.08,0.0,0.53321,0.00015,32.63024]
[1778081555558,33.11,81681.95,0.0,0.53334,0.00015,32.62971]
[1778081555599,33.11,81681.95,0.0,0.53334,0.00015,32.62971]
[1778081556110,33.11,81682.65,0.0,0.53344,0.00015,32.62929]
[1778081561414,33.11,81686.61,0.0,0.53402,0.00015,32.62684]
[1778081562852,33.11,81686.61,0.0,0.53402,0.00015,32.62684]
[1778081566178,33.11,81690.0,0.0,0.53451,0.00015,32.62469]
[1778081566206,33.11,81680.94,0.0,0.53319,0.00015,32.63032]
[1778081568454,33.11,81680.94,0.0,0.53319,0.00015,32.63032]
[1778081568529,33.11,81674.71,0.0,0.53228,0.00015,32.63397]
[1778081570209,33.11,81664.85,0.0,0.53083,0.00015,32.63941]
[1778081571891,33.11,81659.04,0.0,0.52998,0.00015,32.64241]
[1778081572227,33.11,81659.04,0.0,0.52999,0.00015,32.64241]
[1778081577259,33.1,81658.89,0.0,0.52997,0.00015,32.64246]
[1778081581553,33.1,81650.52,0.0,0.52874,0.00015,32.64652]
[1778081584308,33.1,81649.82,0.0,0.52864,0.00015,32.64683]
[1778081589344,33.09,81648.38,0.0,0.52843,0.00015,32.64749]
[1778081593372,33.09,81656.55,0.0,0.52963,0.00015,32.64359]
[1778081596394,33.09,81663.85,0.0,0.5307,0.00015,32.63985]
[1778081598407,33.08,81670.51,0.0,0.53168,0.00015,32.63624]
[1778081603442,33.08,81672.71,0.0,0.532,0.00015,32.63499]
[1778081605120,33.08,81672.96,0.0,0.53204,0.00015,32.63485]
[1778081605558,33.08,81672.96,0.0,0.53204,0.00015,32.63485]
[1778081605456,33.08,81673.37,0.0,0.5321,0.00015,32.63461]
[1778081605879,33.08,81673.37,0.0,0.5321,0.00015,32.63461]
[1778081606341,33.08,81673.37,0.0,0.5321,0.00015,32.63461]
[1778081606349,33.08,81673.37,0.0,0.5321,0.00015,32.63461]
[1778081606442,33.08,81673.37,0.0,0.5321,0.00015,32.63461]
[1778081606476,33.08,81679.11,0.0,0.53294,0.00015,32.63127]
[1778081606939,33.08,81679.11,0.0,0.53294,0.00015,32.63127]
[1778081606955,33.08,81679.11,0.0,0.53294,0.00015,32.63127]
[1778081607578,33.08,81679.11,0.0,0.53294,0.00015,32.63127]
[1778081607588,33.08,81729.97,0.0,0.54038,0.00015,32.59536]
[1778081608203,33.08,81729.97,0.0,0.54038,0.00015,32.59536]
[1778081608478,33.08,81730.4,0.0,0.54044,0.00015,32.59501]
[1778081609484,33.08,81732.62,0.0,0.54077,0.00015,32.59318]
[1778081611498,33.08,81726.08,0.0,0.53982,0.00015,32.59541]
[1778081615692,33.07,81725.89,0.0,0.53979,0.00015,32.59555]
[1778081615974,33.07,81725.89,0.0,0.53979,0.00015,32.59555]
[1778081616118,33.07,81725.89,0.0,0.53979,0.00015,32.59555]
[1778081616533,33.07,81725.49,0.0,0.53973,0.00015,32.59586]
[1778081621568,33.07,81714.3,0.0,0.5381,0.00015,32.60451]
[1778081622577,33.07,81711.04,0.0,0.53762,0.00015,32.60694]
[1778081624296,33.07,81706.34,0.0,0.53693,0.00015,32.61034]
[1778081624321,33.07,81706.34,0.0,0.53693,0.00015,32.61034]
[1778081629624,33.07,81704.57,0.0,0.53667,0.00015,32.6116]
[1778081634660,33.07,81705.04,0.0,0.53674,0.00015,32.61127]
[1778081636675,33.07,81714.25,0.0,0.53809,0.00015,32.60456]
[1778081637825,33.07,81707.49,0.0,0.5371,0.00015,32.60952]
[1778081641454,33.07,81705.8,0.0,0.53685,0.00015,32.61073]
[1778081644518,33.07,81712.9,0.0,0.53789,0.00015,32.60557]
[1778081650451,33.07,81715.45,0.0,0.53826,0.00015,32.60367]
[1778081650539,33.08,81723.58,0.0,0.53945,0.00015,32.59739]
[1778081655807,33.08,81722.21,0.0,0.53925,0.00015,32.59849]
[1778081660876,33.08,81721.36,0.0,0.53912,0.00015,32.59918]
[1778081665912,33.09,81721.05,0.0,0.53907,0.00015,32.59944]
[1778081670948,33.09,81725.43,0.0,0.53971,0.00015,32.59601]
[1778081675982,33.08,81720.98,0.0,0.53907,0.00015,32.59639]
[1778081681017,33.08,81714.82,0.0,0.53817,0.00015,32.6011]
[1778081686052,33.09,81717.64,0.0,0.53858,0.00015,32.59899]
[1778081691087,33.09,81722.09,0.0,0.53922,0.00015,32.59558]
[1778081696122,33.09,81716.46,0.0,0.5384,0.00015,32.59992]
[1778081701159,33.09,81707.71,0.0,0.53712,0.00015,32.60637]
[1778081702165,33.09,81699.81,0.0,0.53597,0.00015,32.61192]
[1778081708206,33.09,81701.16,0.0,0.53616,0.00015,32.611]
[1778081711341,33.09,81701.66,0.0,0.53624,0.00015,32.61066]
[1778081711363,33.09,81697.5,0.0,0.53563,0.00015,32.6135]
[1778081712479,33.09,81689.76,0.0,0.53449,0.00015,32.61859]
[1778081713658,33.09,81689.76,0.0,0.53449,0.00015,32.61859]
[1778081713712,33.09,81682.6,0.0,0.53345,0.00015,32.62306]
[1778081715257,33.09,81675.8,0.0,0.53245,0.00015,32.6271]
[1778081718279,33.09,81669.67,0.0,0.53155,0.00015,32.63057]
[1778081719285,33.09,81661.58,0.0,0.53037,0.00015,32.63489]
[1778081723081,33.09,81657.23,0.0,0.52973,0.00015,32.63709]
[1778081723091,33.09,81657.23,0.0,0.52973,0.00015,32.63709]
[1778081723167,33.09,81657.23,0.0,0.52973,0.00015,32.63709]
[1778081724321,33.09,81649.23,0.0,0.52856,0.00015,32.64092]
[1778081725327,33.09,81641.44,0.0,0.52742,0.00015,32.64439]
[1778081727371,33.09,81642.56,0.0,0.52758,0.00015,32.64391]
[1778081727412,33.09,81642.56,0.0,0.52758,0.00015,32.64391]
[1778081727444,33.09,81644.35,0.0,0.52784,0.00015,32.64312]
[1778081732623,33.09,81638.56,0.0,0.527,0.00015,32.6425]
[1778081736404,33.09,81629.73,0.0,0.5257,0.00015,32.64599]
[1778081741440,33.09,81632.43,0.0,0.5261,0.00015,32.64496]
[1778081746474,33.09,81638.5,0.0,0.52699,0.00015,32.64253]
[1778081751509,33.09,81636.51,0.0,0.5267,0.00015,32.64336]
[1778081756544,33.09,81639.36,0.0,0.52711,0.00015,32.64219]
[1778081759565,33.1,81646.09,0.0,0.5281,0.00015,32.63928]
[1778081761579,33.1,81651.65,0.0,0.52891,0.00015,32.63672]
[1778081763593,33.1,81642.73,0.0,0.5276,0.00015,32.64077]
[1778081765608,33.1,81638.12,0.0,0.52693,0.00015,32.64272]
[1778081768628,33.1,81647.16,0.0,0.52825,0.00015,32.63881]
[1778081770775,33.1,81653.57,0.0,0.52919,0.00015,32.63582]
[1778081776592,33.1,81656.88,0.0,0.52968,0.00015,32.6342]
[1778081781720,33.09,81650.59,0.0,0.52876,0.00015,32.63721]
[1778081783735,33.09,81656.76,0.0,0.52966,0.00015,32.63424]
[1778081785747,33.09,81663.52,0.0,0.53066,0.00015,32.63078]
[1778081790783,33.09,81662.07,0.0,0.53044,0.00015,32.63153]
[1778081792806,33.09,81655.58,0.0,0.5295,0.00015,32.63172]
[1778081795818,33.09,81648.16,0.0,0.52841,0.00015,32.63523]
[1778081800857,33.09,81649.11,0.0,0.52855,0.00015,32.63479]
[1778081805892,33.09,81650.67,0.0,0.52878,0.00015,32.63407]
[1778081808913,33.09,81643.94,0.0,0.52779,0.00015,32.63712]
[1778081813190,33.09,81652.85,0.0,0.5291,0.00015,32.63304]
[1778081815962,33.09,81659.33,0.0,0.53005,0.00015,32.62985]
[1778081819990,33.09,81653.04,0.0,0.52912,0.00015,32.63295]
[1778081824041,33.09,81640.17,0.0,0.52724,0.00015,32.63875]
[1778081827594,33.09,81632.65,0.0,0.52613,0.00015,32.6418]
[1778081833337,33.09,81638.66,0.0,0.52701,0.00015,32.63939]
[1778081839143,33.1,81639.35,0.0,0.52711,0.00015,32.63911]
[1778081842422,33.1,81637.49,0.0,0.52684,0.00015,32.63988]
[1778081842511,33.1,81633.76,0.0,0.52629,0.00015,32.64138]
[1778081844281,33.1,81625.96,0.0,0.52515,0.00015,32.64432]
[1778081847202,33.1,81620.21,0.0,0.5243,0.00015,32.64631]
[1778081849896,33.1,81616.78,0.0,0.5238,0.00015,32.64743]
[1778081849919,33.1,81616.78,0.0,0.5238,0.00015,32.64743]
[1778081850221,33.1,81616.78,0.0,0.5238,0.00015,32.64743]
[1778081852236,33.1,81602.6,0.0,0.52172,0.00015,32.64842]
[1778081853478,33.1,81593.55,0.0,0.52039,0.00015,32.65054]
[1778081856379,33.1,81593.94,0.0,0.52045,0.00015,32.65046]
[1778081860446,33.1,81590.87,0.0,0.51999,0.00015,32.65111]
[1778081861515,33.1,81591.53,0.0,0.52009,0.00015,32.65097]
[1778081867346,33.1,81596.06,0.0,0.52076,0.00015,32.64999]
[1778081872865,33.1,81596.75,0.0,0.52086,0.00015,32.64983]
[1778081873046,33.1,81597.13,0.0,0.52091,0.00015,32.64975]
[1778081873627,33.1,81586.44,0.0,0.51934,0.00015,32.65196]
[1778081874590,33.1,81586.44,0.0,0.51934,0.00015,32.65196]
[1778081874776,33.1,81586.44,0.0,0.51934,0.00015,32.65196]
[1778081874877,33.1,81580.04,0.0,0.5184,0.00015,32.65305]
[1778081877371,33.1,81579.41,0.0,0.51831,0.00015,32.65314]
[1778081878334,33.1,81576.13,0.0,0.51783,0.00015,32.65362]
[1778081878372,33.1,81576.13,0.0,0.51783,0.00015,32.65362]
[1778081878431,33.1,81576.13,0.0,0.51783,0.00015,32.65362]
[1778081883697,33.1,81579.47,0.0,0.51832,0.00015,32.65313]
[1778081889508,33.1,81583.53,0.0,0.51892,0.00015,32.65247]
[1778081893768,33.09,81593.9,0.0,0.52044,0.00015,32.65046]
[1778081899577,33.1,81593.66,0.0,0.52041,0.00015,32.65052]
[1778081902047,33.1,81596.29,0.0,0.52079,0.00015,32.64993]
[1778081902403,33.1,81596.29,0.0,0.52079,0.00015,32.64993]
[1778081902651,33.1,81596.29,0.0,0.52079,0.00015,32.64993]
[1778081902747,33.1,81601.38,0.0,0.52154,0.00015,32.64872]
[1778081904612,33.1,81607.64,0.0,0.52246,0.00015,32.64707]
[1778081906746,33.1,81606.95,0.0,0.52236,0.00015,32.64726]
[1778081906789,33.1,81606.95,0.0,0.52236,0.00015,32.64726]
[1778081906834,33.1,81609.21,0.0,0.52269,0.00015,32.64662]
[1778081912669,33.1,81610.98,0.0,0.52295,0.00015,32.64303]
[1778081915689,33.1,81604.1,0.0,0.52194,0.00015,32.64494]
[1778081916914,33.1,81604.1,0.0,0.52194,0.00015,32.64494]
[1778081919717,33.1,81590.74,0.0,0.51998,0.00015,32.64805]
[1778081921892,33.1,81588.95,0.0,0.51971,0.00015,32.6484]
[1778081922390,33.1,81588.18,0.0,0.5196,0.00015,32.64855]
[1778081922567,33.1,81588.18,0.0,0.5196,0.00015,32.64855]
[1778081922672,33.1,81588.18,0.0,0.5196,0.00015,32.64855]
[1778081922704,33.1,81588.18,0.0,0.5196,0.00015,32.64855]
[1778081922742,33.1,81588.18,0.0,0.5196,0.00015,32.64855]
[1778081922787,33.1,81574.24,0.0,0.51755,0.00015,32.65079]
[1778081924752,33.1,81562.23,0.0,0.51579,0.00015,32.65203]
[1778081925760,33.1,81556.11,0.0,0.51489,0.00015,32.65241]
[1778081928843,33.1,81554.69,0.0,0.51468,0.00015,32.65248]
[1778081930555,33.1,81553.13,0.0,0.51445,0.00015,32.65254]
[1778081930570,33.1,81553.13,0.0,0.51445,0.00015,32.65254]
[1778081930654,33.1,81553.13,0.0,0.51445,0.00015,32.65254]
[1778081930794,33.1,81550.35,0.0,0.51404,0.00015,32.65262]
[1778081933424,33.1,81546.08,0.0,0.51341,0.00015,32.65268]
[1778081934611,33.1,81543.67,0.0,0.51306,0.00015,32.65268]
[1778081934643,33.1,81543.67,0.0,0.51306,0.00015,32.65268]
[1778081934822,33.1,81538.83,0.0,0.51235,0.00015,32.6526]
[1778081936304,33.1,81533.76,0.0,0.5116,0.00015,32.6524]
[1778081938850,33.1,81525.49,0.0,0.51038,0.00015,32.65184]
[1778081943886,33.1,81527.45,0.0,0.51067,0.00015,32.652]
[1778081948920,33.1,81526.83,0.0,0.51058,0.00015,32.65195]
[1778081953956,33.1,81530.91,0.0,0.51118,0.00015,32.65224]
[1778081958991,33.1,81531.38,0.0,0.51125,0.00015,32.65227]
[1778081960329,33.1,81531.38,0.0,0.51125,0.00015,32.65227]
[1778081960520,33.1,81531.38,0.0,0.51125,0.00015,32.65227]
[1778081960619,33.1,81531.38,0.0,0.51125,0.00015,32.65227]
[1778081962010,33.1,81518.6,0.0,0.50937,0.00015,32.65113]
[1778081963010,33.1,81518.6,0.0,0.50937,0.00015,32.65113]
[1778081963071,33.1,81518.6,0.0,0.50937,0.00015,32.65113]
[1778081963146,33.1,81518.6,0.0,0.50937,0.00015,32.65113]
[1778081963817,33.1,81518.6,0.0,0.50937,0.00015,32.65113]
[1778081963849,33.1,81506.15,0.0,0.50754,0.00015,32.64932]
[1778081964818,33.1,81492.98,0.0,0.5056,0.00015,32.64666]
[1778081965266,33.1,81481.42,0.0,0.50389,0.00015,32.64369]
[1778081966312,33.1,81478.03,0.0,0.50339,0.00015,32.6427]
[1778081969484,33.1,81480.36,0.0,0.50374,0.00015,32.64338]
[1778081971103,33.09,81483.48,0.0,0.5042,0.00015,32.64426]
[1778081971110,33.09,81483.48,0.0,0.5042,0.00015,32.64426]
[1778081971127,33.09,81483.48,0.0,0.5042,0.00015,32.64426]
[1778081971158,33.09,81483.48,0.0,0.5042,0.00015,32.64426]
[1778081971834,33.09,81482.88,0.0,0.50411,0.00015,32.64102]
[1778081972691,33.09,81482.88,0.0,0.50411,0.00015,32.64102]
[1778081972784,33.09,81485.09,0.0,0.50443,0.00015,32.64162]
[1778081973130,33.09,81485.09,0.0,0.50443,0.00015,32.64162]
[1778081973157,33.09,81485.09,0.0,0.50443,0.00015,32.64162]
[1778081973260,33.09,81486.39,0.0,0.50462,0.00015,32.64196]
[1778081979389,33.09,81486.99,0.0,0.50471,0.00015,32.64212]
[1778081981195,33.09,81487.59,0.0,0.5048,0.00015,32.64227]
[1778081981227,33.09,81487.59,0.0,0.5048,0.00015,32.64227]
[1778081983211,33.09,81489.3,0.0,0.50505,0.00015,32.6427]
[1778081983262,33.09,81489.3,0.0,0.50505,0.00015,32.6427]
[1778081986689,33.09,81498.02,0.0,0.50634,0.00015,32.64469]
[1778081987256,33.09,81502.57,0.0,0.50701,0.00015,32.6456]
[1778081987285,33.09,81502.57,0.0,0.50701,0.00015,32.6456]
[1778081994012,33.09,81503.53,0.0,0.50715,0.00015,32.64578]
[1778081999271,33.08,81504.5,0.0,0.50729,0.00015,32.64596]
[1778082004653,33.09,81502.45,0.0,0.50699,0.00015,32.64558]
[1778082006444,33.09,81485.9,0.0,0.50455,0.00015,32.64183]
[1778082007501,33.09,81485.9,0.0,0.50455,0.00015,32.64183]
[1778082007540,33.09,81485.9,0.0,0.50455,0.00015,32.64183]
[1778082007641,33.09,81483.86,0.0,0.50425,0.00015,32.64129]
[1778082010957,33.09,81491.56,0.0,0.50538,0.00015,32.64325]
[1778082011550,33.09,81491.56,0.0,0.50538,0.00015,32.64325]
[1778082011583,33.09,81491.56,0.0,0.50538,0.00015,32.64325]
[1778082011649,33.08,81500.64,0.0,0.50672,0.00015,32.64523]
[1778082013370,33.09,81502.29,0.0,0.50696,0.00015,32.64555]
[1778082018707,33.09,81507.36,0.0,0.50771,0.00015,32.64645]
[1778082019278,33.09,81507.45,0.0,0.50772,0.00015,32.64647]
[1778082019634,33.09,81507.45,0.0,0.50772,0.00015,32.64647]
[1778082019743,33.09,81507.45,0.0,0.50772,0.00015,32.64647]
[1778082019825,33.09,81503.02,0.0,0.50707,0.00015,32.64568]
[1778082022512,33.09,81498.76,0.0,0.50644,0.00015,32.64485]
[1778082022538,33.09,81498.76,0.0,0.50644,0.00015,32.64485]
[1778082022842,33.09,81498.76,0.0,0.50644,0.00015,32.64485]
[1778082022854,33.09,81498.76,0.0,0.50644,0.00015,32.64485]
[1778082022856,33.09,81498.76,0.0,0.50644,0.00015,32.64485]
[1778082022914,33.09,81498.76,0.0,0.50644,0.00015,32.64485]
[1778082022973,33.09,81494.32,0.0,0.50579,0.00015,32.64389]
[1778082026460,33.09,81487.6,0.0,0.5048,0.00015,32.64227]
[1778082027339,33.09,81487.6,0.0,0.5048,0.00015,32.64227]
[1778082027541,33.09,81487.6,0.0,0.5048,0.00015,32.64227]
[1778082027650,33.09,81495.96,0.0,0.50603,0.00015,32.64425]
[1778082028773,33.09,81507.66,0.0,0.50776,0.00015,32.6465]
[1778082029482,33.09,81507.66,0.0,0.50776,0.00015,32.6465]
[1778082030429,33.09,81507.66,0.0,0.50776,0.00015,32.6465]
[1778082030981,33.09,81516.15,0.0,0.50901,0.00015,32.64775]
[1778082036002,33.09,81520.53,0.0,0.50965,0.00015,32.64519]
[1778082037942,33.09,81527.59,0.0,0.51069,0.00015,32.64585]
[1778082042951,33.09,81529.31,0.0,0.51094,0.00015,32.64598]
[1778082047981,33.09,81526.08,0.0,0.51047,0.00015,32.64573]
[1778082052996,33.09,81528.48,0.0,0.51082,0.00015,32.64592]
[1778082058013,33.09,81526.87,0.0,0.51058,0.00015,32.64579]
[1778082063025,33.09,81529.91,0.0,0.51103,0.00015,32.64602]
[1778082068035,33.09,81533.15,0.0,0.51151,0.00015,32.64621]
[1778082073036,33.09,81529.78,0.0,0.51101,0.00015,32.64601]
[1778082078062,33.09,81532.79,0.0,0.51146,0.00015,32.64619]
[1778082083090,33.09,81531.19,0.0,0.51122,0.00015,32.6461]
[1778082088093,33.09,81531.03,0.0,0.5112,0.00015,32.64609]
[1778082093094,33.09,81527.36,0.0,0.51066,0.00015,32.64275]
[1778082098116,33.09,81530.28,0.0,0.51109,0.00015,32.64296]
[1778082103137,33.08,81534.56,0.0,0.51172,0.00015,32.6432]
[1778082108161,33.08,81532.06,0.0,0.51135,0.00015,32.64307]
[1778082113170,33.09,81533.39,0.0,0.51154,0.00015,32.64315]
[1778082118193,33.09,81533.51,0.0,0.51156,0.00015,32.64315]
[1778082123206,33.09,81530.73,0.0,0.51115,0.00015,32.64299]
[1778082127070,33.08,81522.72,0.0,0.50997,0.00015,32.64234]
[1778082128093,33.08,81515.76,0.0,0.50895,0.00015,32.64155]
[1778082130092,33.08,81522.19,0.0,0.50989,0.00015,32.64229]
[1778082135140,33.08,81521.87,0.0,0.50985,0.00015,32.64226]
[1778082140141,33.08,81518.1,0.0,0.50929,0.00015,32.64184]
[1778082145168,33.07,81519.34,0.0,0.50947,0.00015,32.64198]
[1778082150172,33.07,81516.01,0.0,0.50898,0.00015,32.64158]
[1778082155202,33.07,81515.18,0.0,0.50886,0.00015,32.63839]
[1778082160213,33.07,81517.65,0.0,0.50922,0.00015,32.63871]
[1778082165218,33.07,81517.3,0.0,0.50917,0.00015,32.63866]
[1778082170229,33.07,81514.62,0.0,0.50878,0.00015,32.63832]
[1778082171474,33.07,81510.75,0.0,0.50821,0.00015,32.63776]
[1778082172132,33.07,81507.4,0.0,0.50771,0.00015,32.63723]
[1778082176157,33.07,81507.87,0.0,0.50778,0.00015,32.6373]
[1778082176166,33.07,81508.21,0.0,0.50783,0.00015,32.63736]
[1778082176429,33.07,81508.21,0.0,0.50783,0.00015,32.63736]
[1778082176520,33.07,81508.21,0.0,0.50783,0.00015,32.63736]
[1778082177529,33.07,81518.42,0.0,0.50934,0.00015,32.6388]
[1778082179157,33.07,81525.33,0.0,0.51035,0.00015,32.63951]
[1778082179551,33.07,81525.33,0.0,0.51035,0.00015,32.63951]
[1778082180196,33.07,81528.38,0.0,0.5108,0.00015,32.63975]
[1778082181545,33.07,81532.84,0.0,0.51146,0.00015,32.64004]
[1778082181551,33.07,81532.84,0.0,0.51146,0.00015,32.64004]
[1778082181652,33.07,81528.06,0.0,0.51076,0.00015,32.63973]
[1778082183098,33.07,81528.06,0.0,0.51076,0.00015,32.63973]
[1778082183121,33.07,81528.06,0.0,0.51076,0.00015,32.63973]
[1778082183560,33.07,81529.28,0.0,0.51094,0.00015,32.63982]
[1778082183872,33.07,81527.69,0.0,0.5107,0.00015,32.6397]
[1778082185334,33.07,81528.28,0.0,0.51079,0.00015,32.63975]
[1778082185930,33.07,81526.07,0.0,0.51046,0.00015,32.63957]
[1778082191626,33.07,81521.29,0.0,0.50976,0.00015,32.63912]
[1778082192669,33.07,81512.17,0.0,0.50842,0.00015,32.63797]
[1778082197669,33.07,81510.96,0.0,0.50824,0.00015,32.63779]
[1778082202703,33.07,81511.12,0.0,0.50826,0.00015,32.63782]
[1778082207738,33.06,81513.27,0.0,0.50858,0.00015,32.63813]
[1778082212773,33.06,81515.41,0.0,0.50889,0.00015,32.63534]
[1778082217809,33.06,81515.38,0.0,0.50889,0.00015,32.63534]
[1778082222868,33.06,81514.02,0.0,0.50869,0.00015,32.63516]
[1778082228907,33.06,81515.44,0.0,0.5089,0.00015,32.63535]
[1778082234634,33.06,81515.6,0.0,0.50892,0.00015,32.63537]
[1778082238124,33.06,81517.63,0.0,0.50922,0.00015,32.63562]
[1778082238179,33.06,81514.65,0.0,0.50878,0.00015,32.63524]
[1778082241085,33.06,81513.91,0.0,0.50867,0.00015,32.63514]
[1778082241186,33.06,81511.16,0.0,0.50827,0.00015,32.63475]
[1778082244179,33.06,81522.47,0.0,0.50993,0.00015,32.63616]
[1778082246027,33.06,81532.63,0.0,0.51143,0.00015,32.63695]
[1778082250055,33.06,81537.56,0.0,0.51216,0.00015,32.63716]
[1778082255228,33.06,81541.2,0.0,0.51269,0.00015,32.63725]
[1778082257104,33.06,81553.05,0.0,0.51444,0.00015,32.63713]
[1778082258846,33.06,81555.27,0.0,0.51477,0.00015,32.63704]
[1778082259118,33.06,81559.22,0.0,0.51535,0.00015,32.63682]
[1778082262140,33.06,81562.29,0.0,0.5158,0.00015,32.63661]
[1778082262466,33.06,81562.29,0.0,0.5158,0.00015,32.63661]
[1778082263147,33.06,81563.93,0.0,0.51604,0.00015,32.63647]
[1778082268182,33.06,81563.65,0.0,0.516,0.00015,32.6365]
[1778082271202,33.06,81554.83,0.0,0.5147,0.00015,32.63398]
[1778082272209,33.06,81546.16,0.0,0.51342,0.00015,32.6342]
[1778082277274,33.06,81547.85,0.0,0.51367,0.00015,32.63418]
[1778082282280,33.06,81550.19,0.0,0.51402,0.00015,32.63414]
[1778082286309,33.05,81542.25,0.0,0.51285,0.00015,32.63419]
[1778082288322,33.05,81537.85,0.0,0.5122,0.00015,32.63409]
[1778082292663,33.05,81540.84,0.0,0.51264,0.00015,32.63416]
[1778082293252,33.05,81540.84,0.0,0.51264,0.00015,32.63416]
[1778082293241,33.06,81544.51,0.0,0.51318,0.00015,32.6342]
[1778082293594,33.06,81544.51,0.0,0.51318,0.00015,32.6342]
[1778082293853,33.06,81544.51,0.0,0.51318,0.00015,32.6342]
[1778082294413,33.06,81544.51,0.0,0.51318,0.00015,32.6342]
[1778082293908,33.06,81576.19,0.0,0.51785,0.00015,32.63201]
[1778082294479,33.06,81576.19,0.0,0.51785,0.00015,32.63201]
[1778082294746,33.06,81576.19,0.0,0.51785,0.00015,32.63201]
[1778082295217,33.05,81636.66,0.0,0.52674,0.00015,32.61544]
[1778082295752,33.05,81636.66,0.0,0.52674,0.00015,32.61544]
[1778082296078,33.05,81636.66,0.0,0.52674,0.00015,32.61544]
[1778082296316,33.05,81674.49,0.0,0.5323,0.00015,32.59682]
[1778082296450,33.05,81674.49,0.0,0.5323,0.00015,32.59682]
[1778082296585,33.05,81674.49,0.0,0.5323,0.00015,32.59682]
[1778082296911,33.05,81674.49,0.0,0.5323,0.00015,32.59682]
[1778082297001,33.05,81674.49,0.0,0.5323,0.00015,32.59682]
[1778082297332,33.06,81665.31,0.0,0.53095,0.00015,32.60195]
[1778082297810,33.06,81665.31,0.0,0.53095,0.00015,32.60195]
[1778082297968,33.06,81665.31,0.0,0.53095,0.00015,32.60195]
[1778082298173,33.06,81665.31,0.0,0.53095,0.00015,32.60195]
[1778082298178,33.06,81653.13,0.0,0.52916,0.00015,32.60814]
[1778082298460,33.06,81653.13,0.0,0.52916,0.00015,32.60814]
[1778082298564,33.06,81653.13,0.0,0.52916,0.00015,32.60814]
[1778082298700,33.06,81653.13,0.0,0.52916,0.00015,32.60814]
[1778082298883,33.06,81653.13,0.0,0.52916,0.00015,32.60814]
[1778082298972,33.06,81653.13,0.0,0.52916,0.00015,32.60814]
[1778082299384,33.06,81646.46,0.0,0.52818,0.00015,32.61125]
[1778082299663,33.06,81646.46,0.0,0.52818,0.00015,32.61125]
[1778082300012,33.06,81646.46,0.0,0.52818,0.00015,32.61125]
[1778082300227,33.06,81646.46,0.0,0.52818,0.00015,32.61125]
[1778082300318,33.06,81624.76,0.0,0.52499,0.00015,32.62]
[1778082300527,33.06,81624.76,0.0,0.52499,0.00015,32.62]
[1778082300550,33.06,81616.77,0.0,0.52382,0.00015,32.6227]
[1778082301386,33.06,81616.77,0.0,0.52382,0.00015,32.6227]
[1778082301726,33.06,81616.77,0.0,0.52382,0.00015,32.6227]
[1778082301827,33.06,81616.77,0.0,0.52382,0.00015,32.6227]
[1778082302320,33.06,81616.77,0.0,0.52382,0.00015,32.6227]
[1778082302311,33.06,81625.94,0.0,0.52517,0.00015,32.61958]
[1778082303040,33.06,81625.94,0.0,0.52517,0.00015,32.61958]
[1778082303099,33.06,81645.19,0.0,0.52799,0.00015,32.61182]
[1778082303359,33.06,81645.19,0.0,0.52799,0.00015,32.61182]
[1778082303641,33.06,81645.19,0.0,0.52799,0.00015,32.61182]
[1778082303745,33.06,81663.5,0.0,0.53068,0.00015,32.60291]
[1778082304465,33.06,81667.27,0.0,0.53124,0.00015,32.60089]
[1778082305824,33.06,81667.27,0.0,0.53124,0.00015,32.60089]
[1778082308990,33.06,81664.44,0.0,0.53082,0.00015,32.60241]
[1778082310917,33.06,81659.5,0.0,0.5301,0.00015,32.60498]
[1778082310925,33.06,81659.5,0.0,0.5301,0.00015,32.60498]
[1778082310992,33.06,81659.5,0.0,0.5301,0.00015,32.60498]
[1778082311062,33.06,81657.38,0.0,0.52979,0.00015,32.60605]
[1778082311463,33.06,81657.38,0.0,0.52979,0.00015,32.60605]
[1778082313704,33.06,81658.37,0.0,0.52993,0.00015,32.60555]
[1778082313740,33.06,81658.37,0.0,0.52993,0.00015,32.60555]
[1778082313841,33.06,81651.2,0.0,0.52888,0.00015,32.60905]
[1778082314919,33.06,81651.2,0.0,0.52888,0.00015,32.60905]
[1778082318267,33.06,81652.11,0.0,0.52901,0.00015,32.60861]
[1778082318356,33.06,81649.96,0.0,0.5287,0.00015,32.60963]
[1778082318648,33.06,81649.96,0.0,0.5287,0.00015,32.60963]
[1778082318702,33.06,81648.67,0.0,0.52851,0.00015,32.61023]
[1778082324597,33.05,81645.61,0.0,0.52806,0.00015,32.61161]
[1778082326970,33.05,81654.12,0.0,0.52931,0.00015,32.60763]
[1778082327877,33.05,81654.12,0.0,0.52931,0.00015,32.60763]
[1778082327905,33.05,81654.12,0.0,0.52931,0.00015,32.60763]
[1778082328011,33.05,81661.49,0.0,0.53039,0.00015,32.60392]
[1778082329015,33.05,81661.49,0.0,0.53039,0.00015,32.60392]
[1778082329094,33.05,81667.86,0.0,0.53133,0.00015,32.60052]
[1778082329676,33.05,81667.86,0.0,0.53133,0.00015,32.60052]
[1778082331053,33.05,81673.92,0.0,0.53222,0.00015,32.59713]
[1778082331193,33.05,81673.92,0.0,0.53222,0.00015,32.59713]
[1778082331246,33.05,81685.16,0.0,0.53387,0.00015,32.5873]
[1778082332400,33.05,81685.16,0.0,0.53387,0.00015,32.5873]
[1778082332416,33.05,81685.16,0.0,0.53387,0.00015,32.5873]
[1778082332437,33.05,81685.16,0.0,0.53387,0.00015,32.5873]
[1778082333358,33.05,81685.16,0.0,0.53387,0.00015,32.5873]
[1778082332664,33.05,81711.15,0.0,0.53768,0.00015,32.5696]
[1778082333428,33.05,81711.15,0.0,0.53768,0.00015,32.5696]
[1778082333598,33.05,81711.15,0.0,0.53768,0.00015,32.5696]
[1778082333808,33.05,81711.15,0.0,0.53768,0.00015,32.5696]
[1778082333829,33.05,81711.15,0.0,0.53768,0.00015,32.5696]
[1778082333857,33.05,81711.15,0.0,0.53768,0.00015,32.5696]
[1778082333884,33.05,81711.15,0.0,0.53768,0.00015,32.5696]
[1778082333913,33.05,81711.15,0.0,0.53768,0.00015,32.5696]
[1778082333949,33.05,81711.15,0.0,0.53768,0.00015,32.5696]
[1778082333952,33.05,81736.59,0.0,0.54141,0.00015,32.5494]
[1778082334669,33.05,81736.59,0.0,0.54141,0.00015,32.5494]
[1778082335677,33.05,81741.4,0.0,0.54211,0.00015,32.54526]
[1778082336970,33.05,81741.4,0.0,0.54211,0.00015,32.54526]
[1778082337020,33.05,81741.4,0.0,0.54211,0.00015,32.54526]
[1778082337031,33.05,81734.9,0.0,0.54116,0.00015,32.55083]
[1778082339706,33.05,81725.91,0.0,0.53985,0.00015,32.55823]
[1778082340712,33.05,81715.7,0.0,0.53835,0.00015,32.5662]
[1778082341775,33.05,81715.7,0.0,0.53835,0.00015,32.5662]
[1778082341812,33.05,81715.7,0.0,0.53835,0.00015,32.5662]
[1778082342154,33.05,81715.7,0.0,0.53835,0.00015,32.5662]
[1778082342235,33.05,81713.66,0.0,0.53805,0.00015,32.56774]
[1778082346944,33.05,81712.81,0.0,0.53793,0.00015,32.56837]
[1778082346972,33.05,81712.81,0.0,0.53793,0.00015,32.56837]
[1778082347120,33.05,81711.25,0.0,0.5377,0.00015,32.56952]
[1778082349914,33.04,81704.65,0.0,0.53673,0.00015,32.5743]
[1778082352186,33.04,81706.68,0.0,0.53703,0.00015,32.57285]
[1778082354034,33.04,81720.72,0.0,0.53909,0.00015,32.56233]
[1778082355818,33.05,81725.47,0.0,0.53978,0.00015,32.55857]
[1778082360044,33.05,81717.84,0.0,0.53866,0.00015,32.56456]
[1778082365914,33.04,81721.31,0.0,0.53917,0.00015,32.56186]
[1778082370930,33.04,81719.15,0.0,0.53886,0.00015,32.56354]
[1778082373582,33.04,81719.8,0.0,0.53895,0.00015,32.56304]
[1778082373951,33.04,81719.8,0.0,0.53895,0.00015,32.56304]
[1778082374957,33.04,81705.94,0.0,0.53692,0.00015,32.57338]
[1778082376118,33.04,81705.94,0.0,0.53692,0.00015,32.57338]
[1778082376164,33.04,81711.83,0.0,0.53778,0.00015,32.56909]
[1778082376913,33.04,81711.83,0.0,0.53778,0.00015,32.56909]
[1778082377329,33.04,81725.57,0.0,0.5398,0.00015,32.55848]
[1778082378990,33.04,81732.72,0.0,0.54085,0.00015,32.55263]
[1778082380416,33.04,81732.72,0.0,0.54085,0.00015,32.55263]
[1778082380454,33.04,81733.5,0.0,0.54096,0.00015,32.55198]
[1778082384027,33.04,81743.91,0.0,0.54248,0.00015,32.54302]
[1778082384929,33.04,81743.91,0.0,0.54248,0.00015,32.54302]
[1778082385595,33.04,81744.45,0.0,0.54256,0.00015,32.54254]
[1778082385952,33.04,81744.45,0.0,0.54256,0.00015,32.54254]
[1778082386041,33.04,81745.24,0.0,0.54268,0.00015,32.54184]
[1778082387705,33.04,81743.68,0.0,0.54245,0.00015,32.54323]
[1778082387739,33.04,81743.68,0.0,0.54245,0.00015,32.54323]
[1778082388055,33.04,81743.68,0.0,0.54245,0.00015,32.54323]
[1778082390095,33.04,81737.86,0.0,0.5416,0.00015,32.54828]
[1778082390103,33.04,81729.14,0.0,0.54032,0.00015,32.55558]
[1778082392083,33.04,81727.83,0.0,0.54013,0.00015,32.55355]
[1778082397119,33.04,81732.09,0.0,0.54076,0.00015,32.55004]
[1778082401146,33.04,81740.7,0.0,0.54202,0.00015,32.54272]
[1778082403160,33.04,81747.96,0.0,0.54308,0.00015,32.53629]
[1778082405174,33.04,81740.99,0.0,0.54206,0.00015,32.54247]
[1778082406653,33.04,81741.78,0.0,0.54218,0.00015,32.54178]
[1778082407189,33.04,81741.94,0.0,0.5422,0.00015,32.54164]
[1778082409308,33.04,81742.81,0.0,0.54233,0.00015,32.54088]
[1778082415023,33.04,81744.91,0.0,0.54263,0.00015,32.53903]
[1778082418265,33.04,81757.4,0.0,0.54446,0.00015,32.5276]
[1778082422292,33.04,81747.81,0.0,0.54306,0.00015,32.53643]
[1778082427330,33.04,81735.58,0.0,0.54127,0.00015,32.54711]
[1778082427693,33.04,81735.58,0.0,0.54127,0.00015,32.54711]
[1778082428336,33.04,81732.91,0.0,0.54088,0.00015,32.54935]
[1778082429383,33.04,81716.15,0.0,0.53842,0.00015,32.56273]
[1778082429604,33.04,81716.15,0.0,0.53842,0.00015,32.56273]
[1778082429624,33.04,81716.15,0.0,0.53842,0.00015,32.56273]
[1778082430544,33.04,81716.25,0.0,0.53844,0.00015,32.56265]
[1778082430575,33.04,81716.25,0.0,0.53844,0.00015,32.56265]
[1778082431357,33.04,81708.51,0.0,0.5373,0.00015,32.56842]
[1778082432364,33.04,81699.74,0.0,0.53602,0.00015,32.57462]
[1778082435208,33.04,81702.89,0.0,0.53648,0.00015,32.57243]
[1778082435247,33.04,81702.89,0.0,0.53648,0.00015,32.57243]
[1778082440420,33.04,81699.68,0.0,0.53601,0.00015,32.57467]
[1778082441427,33.04,81693.18,0.0,0.53505,0.00015,32.57905]
[1778082443444,33.04,81703.59,0.0,0.53658,0.00015,32.57195]
[1778082446464,33.04,81696.56,0.0,0.53555,0.00015,32.5768]
[1778082449317,33.04,81695.76,0.0,0.53543,0.00015,32.57734]
[1778082450492,33.05,81684.81,0.0,0.53382,0.00015,32.58442]
[1778082451501,33.05,81676.05,0.0,0.53254,0.00015,32.58662]
[1778082455473,33.05,81685.59,0.0,0.53394,0.00015,32.58087]
[1778082456534,33.05,81692.14,0.0,0.5349,0.00015,32.57668]
[1778082461569,33.05,81697.62,0.0,0.5357,0.00015,32.57304]
[1778082466604,33.06,81698.21,0.0,0.53578,0.00015,32.57265]
[1778082469563,33.06,81698.48,0.0,0.53582,0.00015,32.57247]
[1778082470883,33.06,81710.04,0.0,0.53752,0.00015,32.56429]
[1778082472647,33.06,81717.3,0.0,0.53858,0.00015,32.55885]
[1778082474660,33.06,81723.62,0.0,0.53951,0.00015,32.55393]
[1778082479695,33.06,81721.14,0.0,0.53914,0.00015,32.55589]
[1778082482631,33.06,81722.26,0.0,0.53931,0.00015,32.55502]
[1778082483119,33.06,81722.26,0.0,0.53931,0.00015,32.55502]
[1778082483212,33.06,81722.26,0.0,0.53931,0.00015,32.55502]
[1778082483281,33.06,81722.26,0.0,0.53931,0.00015,32.55502]
[1778082483347,33.06,81722.26,0.0,0.53931,0.00015,32.55502]
[1778082483420,33.06,81722.26,0.0,0.53931,0.00015,32.55502]
[1778082483445,33.06,81722.26,0.0,0.53931,0.00015,32.55502]
[1778082483441,33.06,81721.99,0.0,0.53927,0.00015,32.55524]
[1778082483726,33.06,81730.4,0.0,0.5405,0.00015,32.54847]
[1778082485072,33.06,81730.4,0.0,0.5405,0.00015,32.54847]
[1778082485789,33.06,81733.9,0.0,0.54101,0.00015,32.54557]
[1778082485808,33.06,81733.9,0.0,0.54101,0.00015,32.54557]
[1778082485889,33.06,81728.35,0.0,0.5402,0.00015,32.55016]
[1778082488106,33.06,81719.62,0.0,0.53892,0.00015,32.5571]
[1778082488979,33.06,81719.62,0.0,0.53892,0.00015,32.5571]
[1778082489013,33.06,81719.62,0.0,0.53892,0.00015,32.5571]
[1778082489078,33.06,81718.4,0.0,0.53874,0.00015,32.55804]
[1778082490773,33.06,81709.57,0.0,0.53744,0.00015,32.56467]
[1778082493793,33.06,81704.82,0.0,0.53675,0.00015,32.56809]
[1778082498828,33.06,81708.49,0.0,0.53729,0.00015,32.56545]
[1778082501717,33.06,81709.51,0.0,0.53744,0.00015,32.56471]
[1778082502211,33.06,81709.51,0.0,0.53744,0.00015,32.56471]
[1778082502268,33.06,81716.67,0.0,0.53848,0.00015,32.55937]
[1778082502821,33.06,81716.67,0.0,0.53848,0.00015,32.55937]
[1778082504792,33.06,81719.15,0.0,0.53885,0.00015,32.55747]
[1778082504817,33.06,81719.15,0.0,0.53885,0.00015,32.55747]
[1778082505467,33.06,81719.15,0.0,0.53885,0.00015,32.55747]
[1778082505469,33.06,81738.76,0.0,0.54172,0.00015,32.54146]
[1778082506292,33.06,81738.76,0.0,0.54172,0.00015,32.54146]
[1778082506392,33.06,81745.76,0.0,0.54274,0.00015,32.53534]
[1778082508545,33.06,81745.76,0.0,0.54274,0.00015,32.53534]
[1778082508583,33.06,81746.26,0.0,0.54282,0.00015,32.5349]
[1778082508899,33.06,81746.26,0.0,0.54282,0.00015,32.5349]
[1778082511920,33.06,81739.49,0.0,0.54183,0.00015,32.53774]
[1778082512989,33.06,81733.2,0.0,0.54091,0.00015,32.54308]
[1778082515948,33.06,81729.58,0.0,0.54038,0.00015,32.54608]
[1778082519977,33.07,81736.21,0.0,0.54135,0.00015,32.54057]
[1778082521990,33.07,81737.4,0.0,0.54152,0.00015,32.53956]
[1778082527024,33.07,81733.7,0.0,0.54097,0.00015,32.54271]
[1778082528389,33.07,81722.36,0.0,0.53931,0.00015,32.55192]
[1778082534074,33.07,81723.92,0.0,0.53954,0.00015,32.5507]
[1778082537340,33.07,81723.54,0.0,0.53948,0.00015,32.551]
[1778082537372,33.07,81723.54,0.0,0.53948,0.00015,32.551]
[1778082537532,33.07,81717.32,0.0,0.53857,0.00015,32.55585]
[1778082542131,33.07,81708.57,0.0,0.53729,0.00015,32.56237]
[1778082545225,33.08,81704.83,0.0,0.53674,0.00015,32.56505]
[1778082545258,33.08,81704.83,0.0,0.53674,0.00015,32.56505]
[1778082551195,33.08,81705.1,0.0,0.53678,0.00015,32.56487]
[1778082556229,33.08,81705.2,0.0,0.5368,0.00015,32.5648]
[1778082561265,33.08,81706.16,0.0,0.53694,0.00015,32.56412]
[1778082565161,33.08,81706.2,0.0,0.53694,0.00015,32.5641]
[1778082566430,33.08,81707.22,0.0,0.53709,0.00015,32.56337]
[1778082566502,33.08,81706.71,0.0,0.53702,0.00015,32.56373]
[1778082568313,33.08,81698.35,0.0,0.53579,0.00015,32.56958]
[1778082574355,33.08,81697.45,0.0,0.53566,0.00015,32.5671]
[1778082575272,33.08,81697.45,0.0,0.53566,0.00015,32.5671]
[1778082582067,33.08,81691.61,0.0,0.5348,0.00015,32.57098]
[1778082582103,33.08,81691.61,0.0,0.5348,0.00015,32.57098]
[1778082583420,33.08,81684.56,0.0,0.53377,0.00015,32.57546]
[1778082584426,33.08,81677.16,0.0,0.53268,0.00015,32.57993]
[1778082589460,33.09,81677.24,0.0,0.53269,0.00015,32.5799]
[1778082594510,33.09,81673.48,0.0,0.53214,0.00015,32.58208]
[1778082599546,33.09,81676.47,0.0,0.53258,0.00015,32.58037]
[1778082602566,33.1,81669.48,0.0,0.53155,0.00015,32.58435]
[1778082607602,33.1,81672.55,0.0,0.532,0.00015,32.58264]
[1778082610623,33.1,81665.35,0.0,0.53094,0.00015,32.58661]
[1778082611640,33.1,81665.35,0.0,0.53094,0.00015,32.58661]
[1778082612636,33.1,81668.58,0.0,0.53141,0.00015,32.58487]
[1778082617674,33.1,81667.02,0.0,0.53119,0.00015,32.58571]
[1778082622709,33.1,81669.87,0.0,0.53161,0.00015,32.58414]
[1778082627745,33.09,81670.75,0.0,0.53174,0.00015,32.58364]
[1778082632780,33.09,81670.41,0.0,0.53169,0.00015,32.58073]
[1778082634899,33.09,81677.13,0.0,0.53268,0.00015,32.57688]
[1778082640835,33.09,81674.71,0.0,0.53232,0.00015,32.57827]
[1778082643542,33.09,81673.09,0.0,0.53209,0.00015,32.5792]
[1778082643549,33.09,81673.09,0.0,0.53209,0.00015,32.5792]
[1778082643606,33.09,81673.09,0.0,0.53209,0.00015,32.5792]
[1778082644481,33.08,81670.39,0.0,0.53169,0.00015,32.58071]
[1778082644643,33.08,81659.09,0.0,0.53003,0.00015,32.58672]
[1778082645666,33.08,81644.6,0.0,0.52791,0.00015,32.5936]
[1778082646695,33.08,81637.27,0.0,0.52683,0.00015,32.59673]
[1778082650616,33.08,81646.65,0.0,0.52821,0.00015,32.59269]
[1778082652191,33.08,81649.63,0.0,0.52865,0.00015,32.59132]
[1778082652216,33.08,81649.63,0.0,0.52865,0.00015,32.59132]
[1778082655941,33.08,81652.68,0.0,0.52909,0.00015,32.58987]
[1778082660411,33.08,81654.19,0.0,0.52932,0.00015,32.58914]
[1778082660622,33.08,81654.19,0.0,0.52932,0.00015,32.58914]
[1778082661941,33.08,81654.05,0.0,0.5293,0.00015,32.58921]
[1778082661947,33.08,81654.05,0.0,0.5293,0.00015,32.58921]
[1778082662023,33.08,81659.5,0.0,0.5301,0.00015,32.58649]
[1778082667027,33.07,81668.98,0.0,0.53149,0.00015,32.58145]
[1778082671201,33.07,81672.03,0.0,0.53194,0.00015,32.57973]
[1778082671247,33.07,81672.03,0.0,0.53194,0.00015,32.57973]
[1778082673794,33.06,81682.76,0.0,0.53352,0.00015,32.5734]
[1778082673833,33.06,81682.76,0.0,0.53352,0.00015,32.5734]
[1778082679453,33.06,81690.9,0.0,0.53471,0.00015,32.56827]
[1778082682127,33.06,81683.17,0.0,0.53358,0.00015,32.57315]
[1778082686158,33.06,81689.94,0.0,0.53457,0.00015,32.56888]
[1778082691195,33.06,81687.27,0.0,0.53418,0.00015,32.56748]
[1778082695745,33.06,81692.99,0.0,0.53502,0.00015,32.56379]
[1778082696230,33.06,81692.91,0.0,0.53501,0.00015,32.56384]
[1778082699593,33.06,81699.79,0.0,0.53602,0.00015,32.55921]
[1778082700154,33.06,81699.79,0.0,0.53602,0.00015,32.55921]
[1778082702532,33.06,81708.67,0.0,0.53732,0.00015,32.55293]
[1778082705294,33.06,81711.56,0.0,0.53775,0.00015,32.55081]
[1778082710329,33.06,81709.29,0.0,0.53742,0.00015,32.55247]
[1778082715658,33.06,81706.69,0.0,0.53703,0.00015,32.55435]
[1778082717373,33.06,81707.09,0.0,0.53709,0.00015,32.55405]
[1778082722447,33.06,81708.23,0.0,0.53726,0.00015,32.55322]
[1778082728457,33.05,81711.21,0.0,0.5377,0.00015,32.55103]
[1778082733492,33.05,81711.19,0.0,0.5377,0.00015,32.55104]
[1778082737534,33.05,81709.26,0.0,0.53742,0.00015,32.55245]
[1778082737739,33.05,81716.69,0.0,0.53851,0.00015,32.5469]
[1778082742753,33.05,81714.57,0.0,0.53819,0.00015,32.54851]
[1778082744054,33.05,81714.17,0.0,0.53814,0.00015,32.54881]
[1778082744142,33.05,81714.17,0.0,0.53814,0.00015,32.54881]
[1778082744570,33.05,81713.52,0.0,0.53804,0.00015,32.5493]
[1778082746588,33.05,81704.6,0.0,0.53673,0.00015,32.55581]
[1778082751619,33.05,81710.21,0.0,0.53756,0.00015,32.54866]
[1778082751847,33.05,81710.21,0.0,0.53756,0.00015,32.54866]
[1778082752767,33.05,81717.98,0.0,0.5387,0.00015,32.54282]
[1778082754834,33.05,81726.42,0.0,0.53993,0.00015,32.53616]
[1778082759855,33.05,81724.76,0.0,0.53969,0.00015,32.53748]
[1778082762875,33.05,81717.95,0.0,0.5387,0.00015,32.54281]
[1778082767893,33.04,81720.64,0.0,0.53909,0.00015,32.5407]
[1778082772905,33.04,81719.9,0.0,0.53899,0.00015,32.54125]
[1778082777131,33.03,81715.7,0.0,0.53838,0.00015,32.54445]
[1778082777161,33.03,81715.7,0.0,0.53838,0.00015,32.54445]
[1778082777805,33.03,81711.79,0.0,0.5378,0.00015,32.54739]
[1778082779818,33.03,81704.08,0.0,0.53667,0.00015,32.55299]
[1778082784854,33.03,81704.94,0.0,0.5368,0.00015,32.55238]
[1778082790227,33.04,81705.89,0.0,0.53694,0.00015,32.5517]
[1778082795931,33.04,81705.71,0.0,0.53691,0.00015,32.55183]
[1778082800297,33.04,81697.95,0.0,0.53577,0.00015,32.55726]
[1778082806002,33.04,81705.58,0.0,0.53689,0.00015,32.55194]
[1778082811044,33.04,81706.56,0.0,0.53703,0.00015,32.54814]
[1778082814080,33.04,81710.8,0.0,0.53766,0.00015,32.54506]
[1778082814907,33.04,81721.22,0.0,0.53919,0.00015,32.53711]
[1778082819921,33.03,81726.58,0.0,0.53997,0.00015,32.53283]
[1778082824935,33.03,81723.59,0.0,0.53954,0.00015,32.5352]
[1778082829943,33.03,81723.55,0.0,0.53954,0.00015,32.53521]
[1778082834953,33.02,81721.96,0.0,0.53931,0.00015,32.53644]
[1778082839963,33.02,81723.64,0.0,0.53955,0.00015,32.53509]
[1778082842857,33.02,81730.45,0.0,0.54055,0.00015,32.52955]
[1778082846905,33.02,81733.0,0.0,0.54093,0.00015,32.52742]
[1778082846911,33.02,81733.0,0.0,0.54093,0.00015,32.52742]
[1778082849879,33.01,81739.63,0.0,0.5419,0.00015,32.52176]
[1778082851510,33.01,81743.91,0.0,0.54253,0.00015,32.51801]
[1778082852439,33.01,81753.6,0.0,0.54395,0.00015,32.50922]
[1778082853586,33.01,81753.6,0.0,0.54395,0.00015,32.50922]
[1778082853614,33.01,81753.6,0.0,0.54395,0.00015,32.50922]
[1778082853637,33.01,81759.34,0.0,0.54479,0.00015,32.50381]
[1778082859058,33.01,81759.7,0.0,0.54484,0.00015,32.50348]
[1778082859214,33.01,81759.7,0.0,0.54484,0.00015,32.50348]
[1778082859252,33.01,81759.7,0.0,0.54484,0.00015,32.50348]
[1778082859387,33.01,81759.7,0.0,0.54484,0.00015,32.50348]
[1778082860541,33.01,81759.7,0.0,0.54484,0.00015,32.50348]
[1778082860614,33.01,81759.7,0.0,0.54484,0.00015,32.50348]
[1778082860928,33.01,81759.7,0.0,0.54484,0.00015,32.50348]
[1778082861238,33.01,81763.49,0.0,0.5454,0.00015,32.49983]
[1778082861398,33.01,81763.49,0.0,0.5454,0.00015,32.49983]
[1778082862405,33.01,81740.48,0.0,0.54203,0.00015,32.52101]
[1778082862975,33.01,81740.48,0.0,0.54203,0.00015,32.52101]
[1778082862998,33.01,81740.48,0.0,0.54203,0.00015,32.52101]
[1778082863158,33.01,81740.48,0.0,0.54203,0.00015,32.52101]
[1778082863412,33.01,81725.27,0.0,0.5398,0.00015,32.53375]
[1778082864419,33.01,81724.26,0.0,0.53965,0.00015,32.53456]
[1778082868208,33.02,81725.42,0.0,0.53982,0.00015,32.53364]
[1778082868447,33.02,81725.21,0.0,0.53979,0.00015,32.53382]
[1778082873482,33.02,81721.57,0.0,0.53925,0.00015,32.53363]
[1778082878518,33.02,81720.39,0.0,0.53908,0.00015,32.53457]
[1778082883553,33.03,81719.13,0.0,0.53889,0.00015,32.53557]
[1778082888587,33.03,81720.65,0.0,0.53911,0.00015,32.5344]
[1778082890933,33.03,81727.46,0.0,0.54011,0.00015,32.52897]
[1778082896645,33.03,81726.35,0.0,0.53995,0.00015,32.52987]
[1778082901681,33.02,81728.58,0.0,0.54028,0.00015,32.52804]
[1778082902393,33.02,81728.58,0.0,0.54028,0.00015,32.52804]
[1778082907721,33.02,81731.85,0.0,0.54076,0.00015,32.52533]
[1778082913763,33.02,81734.13,0.0,0.54109,0.00015,32.52341]
[1778082918798,33.02,81734.23,0.0,0.54111,0.00015,32.52333]
[1778082923834,33.02,81734.02,0.0,0.54108,0.00015,32.5235]
[1778082928113,33.02,81732.52,0.0,0.54086,0.00015,32.52476]
[1778082928141,33.02,81732.52,0.0,0.54086,0.00015,32.52476]
[1778082930043,33.02,81735.98,0.0,0.54137,0.00015,32.52184]
[1778082930410,33.02,81735.98,0.0,0.54137,0.00015,32.52184]
[1778082930429,33.02,81735.98,0.0,0.54137,0.00015,32.52184]
[1778082930882,33.02,81737.74,0.0,0.54162,0.00015,32.52034]
[1778082931893,33.02,81747.61,0.0,0.54307,0.00015,32.50855]
[1778082932898,33.02,81755.85,0.0,0.54428,0.00015,32.50096]
[1778082935974,33.02,81757.75,0.0,0.54456,0.00015,32.49916]
[1778082936925,33.02,81759.0,0.0,0.54475,0.00015,32.49797]
[1778082938414,33.02,81758.62,0.0,0.54469,0.00015,32.49832]
[1778082938436,33.02,81758.62,0.0,0.54469,0.00015,32.49832]
[1778082940953,33.02,81751.18,0.0,0.5436,0.00015,32.50527]
[1778082945988,33.01,81751.46,0.0,0.54364,0.00015,32.50499]
[1778082949025,33.01,81748.52,0.0,0.54322,0.00015,32.50766]
[1778082949117,33.01,81747.87,0.0,0.54312,0.00015,32.50824]
[1778082951025,33.01,81737.39,0.0,0.54159,0.00015,32.51745]
[1778082953260,33.01,81736.92,0.0,0.54152,0.00015,32.51784]
[1778082955365,33.0,81728.16,0.0,0.54023,0.00015,32.52515]
[1778082960086,33.0,81716.49,0.0,0.53852,0.00015,32.53438]
[1778082965546,33.01,81712.61,0.0,0.53795,0.00015,32.53734]
[1778082965787,33.01,81712.61,0.0,0.53795,0.00015,32.53734]
[1778082965790,33.01,81705.81,0.0,0.53695,0.00015,32.54232]
[1778082967140,33.01,81696.1,0.0,0.53552,0.00015,32.54909]
[1778082968143,33.01,81690.07,0.0,0.53464,0.00015,32.55308]
[1778082972448,33.01,81699.79,0.0,0.53606,0.00015,32.54657]
[1778082975890,33.01,81710.3,0.0,0.53761,0.00015,32.53906]
[1778082978291,33.01,81712.35,0.0,0.53791,0.00015,32.53754]
[1778082981318,33.01,81717.56,0.0,0.53868,0.00015,32.53359]
[1778082981417,33.01,81717.74,0.0,0.5387,0.00015,32.53345]
[1778082987275,33.01,81716.6,0.0,0.53853,0.00015,32.53432]
[1778082992311,33.01,81718.85,0.0,0.53887,0.00015,32.52948]
[1778082997346,33.01,81718.88,0.0,0.53887,0.00015,32.52946]
[1778083002380,33.01,81719.5,0.0,0.53896,0.00015,32.52898]
[1778083008423,33.01,81718.06,0.0,0.53875,0.00015,32.5301]
[1778083013458,33.01,81717.49,0.0,0.53867,0.00015,32.53054]
[1778083018493,33.01,81716.1,0.0,0.53846,0.00015,32.5316]
[1778083023528,33.01,81710.85,0.0,0.53769,0.00015,32.53555]
[1778083028564,33.01,81710.76,0.0,0.53768,0.00015,32.53563]
[1778083033599,33.01,81704.99,0.0,0.53683,0.00015,32.53983]
[1778083038635,33.01,81702.48,0.0,0.53646,0.00015,32.54162]
[1778083044677,33.01,81703.56,0.0,0.53662,0.00015,32.54087]
[1778083049716,33.02,81702.67,0.0,0.53649,0.00015,32.5415]
[1778083054751,33.02,81703.92,0.0,0.53667,0.00015,32.53753]
[1778083056931,33.02,81704.59,0.0,0.53677,0.00015,32.53706]
[1778083057133,33.02,81704.64,0.0,0.53678,0.00015,32.53703]
[1778083057932,33.02,81704.64,0.0,0.53678,0.00015,32.53703]
[1778083058000,33.02,81687.67,0.0,0.53428,0.00015,32.54848]
[1778083059787,33.02,81677.82,0.0,0.53283,0.00015,32.55454]
[1778083060794,33.02,81671.13,0.0,0.53185,0.00015,32.55842]
[1778083063032,33.02,81667.09,0.0,0.53125,0.00015,32.56066]
[1778083067399,33.03,81665.62,0.0,0.53103,0.00015,32.56148]
[1778083067444,33.03,81665.62,0.0,0.53103,0.00015,32.56148]
[1778083073088,33.02,81663.96,0.0,0.53079,0.00015,32.56236]
[1778083073106,33.02,81663.96,0.0,0.53079,0.00015,32.56236]
[1778083073166,33.02,81663.9,0.0,0.53078,0.00015,32.56239]
[1778083073271,33.02,81663.9,0.0,0.53078,0.00015,32.56239]
[1778083078919,33.02,81664.42,0.0,0.53086,0.00015,32.5621]
[1778083083959,33.02,81666.67,0.0,0.53119,0.00015,32.56087]
[1778083084582,33.02,81666.67,0.0,0.53119,0.00015,32.56087]
[1778083084600,33.02,81666.67,0.0,0.53119,0.00015,32.56087]
[1778083087987,33.01,81674.0,0.0,0.53227,0.00015,32.55676]
[1778083093023,33.01,81672.14,0.0,0.532,0.00015,32.55782]
[1778083098058,33.01,81679.46,0.0,0.53308,0.00015,32.55352]
[1778083101079,33.0,81672.74,0.0,0.5321,0.00015,32.55744]
[1778083106114,33.0,81673.06,0.0,0.53215,0.00015,32.55722]
[1778083111149,32.99,81673.81,0.0,0.53226,0.00015,32.55367]
[1778083116184,32.98,81678.05,0.0,0.53289,0.00015,32.55115]
[1778083121218,32.97,81679.24,0.0,0.53307,0.00015,32.55041]
[1778083125466,32.97,81677.71,0.0,0.53285,0.00015,32.5513]
[1778083125516,32.97,81673.36,0.0,0.53221,0.00015,32.55385]
[1778083128269,32.97,81665.18,0.0,0.531,0.00015,32.55841]
[1778083133303,32.96,81664.85,0.0,0.53096,0.00015,32.55858]
[1778083137330,32.96,81672.48,0.0,0.53208,0.00015,32.55433]
[1778083138615,32.96,81672.48,0.0,0.53208,0.00015,32.55433]
[1778083139118,32.96,81672.48,0.0,0.53208,0.00015,32.55433]
[1778083139453,32.96,81673.56,0.0,0.53224,0.00015,32.5537]
[1778083139633,32.96,81673.56,0.0,0.53224,0.00015,32.5537]
[1778083140110,32.96,81673.56,0.0,0.53224,0.00015,32.5537]
[1778083140113,32.96,81681.78,0.0,0.53346,0.00015,32.5488]
[1778083142047,32.96,81681.78,0.0,0.53346,0.00015,32.5488]
[1778083142129,32.96,81692.52,0.0,0.53504,0.00015,32.54194]
[1778083144110,32.96,81692.14,0.0,0.53498,0.00015,32.54219]
[1778083144516,32.96,81693.73,0.0,0.53522,0.00015,32.54114]
[1778083144557,32.96,81693.73,0.0,0.53522,0.00015,32.54114]
[1778083145191,32.96,81693.8,0.0,0.53523,0.00015,32.5411]
[1778083150467,32.96,81695.25,0.0,0.53544,0.00015,32.54013]
[1778083150481,32.96,81695.25,0.0,0.53544,0.00015,32.54013]
[1778083150552,32.96,81701.65,0.0,0.53638,0.00015,32.53572]
[1778083156464,32.96,81704.76,0.0,0.53684,0.00015,32.53351]
[1778083161499,32.96,81708.02,0.0,0.53732,0.00015,32.53116]
[1778083167542,32.96,81705.73,0.0,0.53698,0.00015,32.53282]
[1778083172932,32.96,81705.55,0.0,0.53696,0.00015,32.52985]
[1778083178618,32.96,81705.34,0.0,0.53693,0.00015,32.53]
[1778083180162,32.96,81705.34,0.0,0.53693,0.00015,32.53]
[1778083180179,32.96,81705.34,0.0,0.53693,0.00015,32.53]
[1778083180261,32.96,81704.66,0.0,0.53683,0.00015,32.53049]
[1778083183002,32.96,81697.58,0.0,0.53578,0.00015,32.53545]
[1778083188714,32.96,81699.62,0.0,0.53608,0.00015,32.53404]
[1778083194730,32.96,81707.08,0.0,0.53718,0.00015,32.52874]
[1778083198158,32.96,81707.06,0.0,0.53718,0.00015,32.52876]
[1778083198230,32.96,81707.06,0.0,0.53718,0.00015,32.52876]
[1778083198239,32.96,81703.01,0.0,0.53658,0.00015,32.53166]
[1778083201779,32.96,81692.97,0.0,0.53511,0.00015,32.53855]
[1778083203151,32.96,81701.17,0.0,0.53631,0.00015,32.53296]
[1778083208829,32.96,81699.42,0.0,0.53605,0.00015,32.53419]
[1778083213864,32.96,81701.1,0.0,0.5363,0.00015,32.53302]
[1778083218899,32.96,81704.12,0.0,0.53674,0.00015,32.53089]
[1778083220103,32.96,81704.12,0.0,0.53674,0.00015,32.53089]
[1778083220139,32.96,81719.27,0.0,0.53897,0.00015,32.51957]
[1778083225951,32.96,81718.22,0.0,0.53882,0.00015,32.52039]
[1778083227262,32.96,81718.22,0.0,0.53882,0.00015,32.52039]
[1778083232086,32.96,81716.24,0.0,0.53853,0.00015,32.52192]
[1778083232154,32.96,81715.56,0.0,0.53843,0.00015,32.51935]
[1778083234547,32.96,81715.67,0.0,0.53845,0.00015,32.51926]
[1778083234935,32.96,81715.67,0.0,0.53845,0.00015,32.51926]
[1778083235080,32.96,81715.67,0.0,0.53845,0.00015,32.51926]
[1778083235114,32.96,81715.67,0.0,0.53845,0.00015,32.51926]
[1778083235118,32.96,81716.57,0.0,0.53858,0.00015,32.51857]
[1778083241055,32.96,81717.46,0.0,0.53871,0.00015,32.5179]
[1778083242424,32.96,81714.23,0.0,0.53823,0.00015,32.52037]
[1778083242460,32.96,81714.23,0.0,0.53823,0.00015,32.52037]
[1778083243206,32.96,81705.98,0.0,0.53702,0.00015,32.52647]
[1778083245084,32.96,81692.37,0.0,0.53501,0.00015,32.53589]
[1778083245708,32.96,81692.37,0.0,0.53501,0.00015,32.53589]
[1778083251126,32.97,81696.22,0.0,0.53558,0.00015,32.53333]
[1778083255155,32.97,81702.54,0.0,0.53651,0.00015,32.52896]
[1778083260189,32.97,81704.11,0.0,0.53674,0.00015,32.52785]
[1778083265224,32.97,81705.28,0.0,0.53691,0.00015,32.52702]
[1778083270259,32.97,81702.37,0.0,0.53648,0.00015,32.5291]
[1778083275294,32.98,81703.22,0.0,0.5366,0.00015,32.52851]
[1778083277362,32.98,81705.21,0.0,0.5369,0.00015,32.52709]
[1778083277464,32.98,81711.21,0.0,0.53778,0.00015,32.52271]
[1778083278319,32.98,81708.66,0.0,0.5374,0.00015,32.5246]
[1778083281345,32.98,81701.72,0.0,0.53638,0.00015,32.52958]
[1778083282348,32.98,81694.59,0.0,0.53533,0.00015,32.53447]
[1778083283703,32.98,81689.91,0.0,0.53464,0.00015,32.53757]
[1778083283723,32.98,81689.91,0.0,0.53464,0.00015,32.53757]
[1778083284362,32.98,81685.04,0.0,0.53393,0.00015,32.54068]
[1778083289398,32.98,81684.72,0.0,0.53388,0.00015,32.54088]
[1778083294432,32.98,81685.03,0.0,0.53393,0.00015,32.5376]
[1778083295440,32.98,81693.6,0.0,0.53519,0.00015,32.53206]
[1778083300475,32.98,81695.33,0.0,0.53544,0.00015,32.53091]
[1778083303854,32.99,81702.07,0.0,0.53643,0.00015,32.52628]
[1778083309539,32.99,81704.55,0.0,0.53679,0.00015,32.52454]
[1778083314573,32.99,81703.26,0.0,0.5366,0.00015,32.52546]
[1778083316587,32.99,81696.33,0.0,0.53558,0.00015,32.53027]
[1778083321627,32.99,81698.44,0.0,0.53589,0.00015,32.52885]
[1778083327268,33.0,81700.57,0.0,0.5362,0.00015,32.52739]
[1778083333089,33.0,81698.02,0.0,0.53582,0.00015,32.52916]
[1778083334066,33.0,81687.45,0.0,0.53427,0.00015,32.53616]
[1778083336734,33.0,81685.14,0.0,0.53393,0.00015,32.53762]
[1778083341769,33.0,81685.68,0.0,0.53401,0.00015,32.53729]
[1778083342740,33.0,81685.68,0.0,0.53401,0.00015,32.53729]
[1778083342781,33.0,81685.68,0.0,0.53401,0.00015,32.53729]
[1778083342797,33.0,81679.33,0.0,0.53307,0.00015,32.5412]
[1778083345680,33.0,81675.93,0.0,0.53257,0.00015,32.54321]
[1778083345720,33.0,81675.93,0.0,0.53257,0.00015,32.54321]
[1778083345930,33.0,81675.93,0.0,0.53257,0.00015,32.54321]
[1778083346009,33.0,81675.93,0.0,0.53257,0.00015,32.54321]
[1778083346201,33.0,81675.93,0.0,0.53257,0.00015,32.54321]
[1778083346442,33.0,81675.93,0.0,0.53257,0.00015,32.54321]
[1778083346433,33.0,81673.82,0.0,0.53226,0.00015,32.54444]
[1778083347811,33.0,81657.77,0.0,0.5299,0.00015,32.55312]
[1778083348818,33.0,81648.48,0.0,0.52853,0.00015,32.55763]
[1778083350831,33.0,81648.25,0.0,0.5285,0.00015,32.55773]
[1778083356874,32.99,81653.05,0.0,0.52921,0.00015,32.55235]
[1778083361909,32.99,81654.56,0.0,0.52943,0.00015,32.5516]
[1778083366944,32.99,81644.71,0.0,0.52798,0.00015,32.55622]
[1778083368958,32.99,81639.73,0.0,0.52725,0.00015,32.5584]
[1778083374351,32.99,81635.44,0.0,0.52661,0.00015,32.56019]
[1778083380035,32.99,81641.3,0.0,0.52748,0.00015,32.55772]
[1778083385074,32.99,81637.86,0.0,0.52697,0.00015,32.55918]
[1778083390105,32.99,81635.91,0.0,0.52668,0.00015,32.55999]
[1778083395140,32.99,81631.96,0.0,0.5261,0.00015,32.56157]
[1778083400174,32.99,81631.47,0.0,0.52603,0.00015,32.56177]
[1778083405210,32.99,81627.33,0.0,0.52542,0.00015,32.56334]
[1778083405723,32.99,81627.33,0.0,0.52542,0.00015,32.56334]
[1778083406218,32.99,81615.08,0.0,0.52361,0.00015,32.56755]
[1778083407224,32.99,81608.48,0.0,0.52263,0.00015,32.56953]
[1778083407723,32.99,81608.48,0.0,0.52263,0.00015,32.56953]
[1778083407808,32.99,81608.48,0.0,0.52263,0.00015,32.56953]
[1778083407846,32.99,81608.48,0.0,0.52263,0.00015,32.56953]
[1778083408231,33.0,81606.24,0.0,0.5223,0.00015,32.57016]
[1778083409391,33.0,81606.24,0.0,0.5223,0.00015,32.57016]
[1778083412221,33.0,81599.76,0.0,0.52135,0.00015,32.56877]
[1778083413648,33.0,81597.83,0.0,0.52106,0.00015,32.56924]
[1778083414202,33.0,81597.83,0.0,0.52106,0.00015,32.56924]
[1778083414277,33.0,81586.27,0.0,0.51935,0.00015,32.5717]
[1778083414774,33.0,81586.27,0.0,0.51935,0.00015,32.5717]
[1778083415458,33.0,81577.75,0.0,0.51809,0.00015,32.57313]
[1778083417295,33.0,81575.12,0.0,0.51771,0.00015,32.5735]
[1778083417898,33.0,81575.12,0.0,0.51771,0.00015,32.5735]
[1778083423337,32.99,81573.1,0.0,0.51741,0.00015,32.57377]
[1778083425351,32.99,81584.87,0.0,0.51915,0.00015,32.57195]
[1778083426895,32.99,81584.87,0.0,0.51915,0.00015,32.57195]
[1778083427365,32.99,81585.14,0.0,0.51919,0.00015,32.5719]
[1778083431397,32.98,81591.68,0.0,0.52016,0.00015,32.57061]
[1778083433991,32.98,81597.29,0.0,0.52098,0.00015,32.56935]
[1778083434126,32.98,81597.29,0.0,0.52098,0.00015,32.56935]
[1778083435423,32.98,81605.03,0.0,0.52213,0.00015,32.56739]
[1778083436430,32.98,81612.86,0.0,0.52328,0.00015,32.56513]
[1778083438016,32.98,81615.46,0.0,0.52367,0.00015,32.56432]
[1778083438038,32.98,81615.46,0.0,0.52367,0.00015,32.56432]
[1778083439295,32.98,81617.03,0.0,0.5239,0.00015,32.56382]
[1778083439309,32.98,81617.03,0.0,0.5239,0.00015,32.56382]
[1778083439454,32.98,81617.71,0.0,0.524,0.00015,32.56359]
[1778083444486,32.99,81620.73,0.0,0.52445,0.00015,32.56259]
[1778083447520,32.99,81624.2,0.0,0.52496,0.00015,32.56137]
[1778083447508,32.99,81636.81,0.0,0.52682,0.00015,32.55652]
[1778083448516,32.99,81645.35,0.0,0.52808,0.00015,32.55283]
[1778083453053,32.99,81645.41,0.0,0.52809,0.00015,32.55281]
[1778083454781,32.99,81644.33,0.0,0.52793,0.00015,32.55329]
[1778083455033,32.99,81644.33,0.0,0.52793,0.00015,32.55329]
[1778083455230,32.99,81644.33,0.0,0.52793,0.00015,32.55329]
[1778083455370,32.99,81644.33,0.0,0.52793,0.00015,32.55329]
[1778083455566,32.99,81646.93,0.0,0.52831,0.00015,32.55212]
[1778083456575,32.99,81653.92,0.0,0.52934,0.00015,32.5488]
[1778083456890,32.99,81653.92,0.0,0.52934,0.00015,32.5488]
[1778083459121,32.98,81656.68,0.0,0.52975,0.00015,32.54743]
[1778083461804,32.98,81656.51,0.0,0.52973,0.00015,32.5475]
[1778083467650,32.98,81661.39,0.0,0.53045,0.00015,32.54499]
[1778083471797,32.97,81662.55,0.0,0.53062,0.00015,32.54437]
[1778083471891,32.97,81662.55,0.0,0.53062,0.00015,32.54437]
[1778083477721,32.97,81669.18,0.0,0.5316,0.00015,32.53766]
[1778083480574,32.97,81669.37,0.0,0.53163,0.00015,32.53755]
[1778083480775,32.97,81669.19,0.0,0.53161,0.00015,32.53765]
[1778083481267,32.97,81669.19,0.0,0.53161,0.00015,32.53765]
[1778083483271,32.97,81671.71,0.0,0.53198,0.00015,32.53622]
[1778083483359,32.97,81674.7,0.0,0.53242,0.00015,32.5345]
[1778083489401,32.96,81676.63,0.0,0.5327,0.00015,32.53336]
[1778083492827,32.96,81684.29,0.0,0.53383,0.00015,32.52868]
[1778083497862,32.96,81686.58,0.0,0.53417,0.00015,32.52722]
[1778083499953,32.96,81687.19,0.0,0.53427,0.00015,32.52683]
[1778083500420,32.96,81687.19,0.0,0.53427,0.00015,32.52683]
[1778083500435,32.96,81687.19,0.0,0.53427,0.00015,32.52683]
[1778083500487,32.96,81687.19,0.0,0.53427,0.00015,32.52683]
[1778083500570,32.96,81687.19,0.0,0.53427,0.00015,32.52683]
[1778083500604,32.96,81687.19,0.0,0.53427,0.00015,32.52683]
[1778083500542,32.96,81691.97,0.0,0.53497,0.00015,32.52372]
[1778083501231,32.96,81691.97,0.0,0.53497,0.00015,32.52372]
[1778083501329,32.96,81702.22,0.0,0.53648,0.00015,32.51672]
[1778083502479,32.96,81703.81,0.0,0.53671,0.00015,32.51559]
[1778083504740,32.96,81707.43,0.0,0.53725,0.00015,32.51298]
[1778083504773,32.96,81707.43,0.0,0.53725,0.00015,32.51298]
[1778083505271,32.96,81707.45,0.0,0.53725,0.00015,32.51297]
[1778083509794,32.96,81710.42,0.0,0.53769,0.00015,32.51079]
[1778083509945,32.96,81718.92,0.0,0.53894,0.00015,32.50432]
[1778083511959,32.96,81729.07,0.0,0.54043,0.00015,32.49617]
[1778083512787,32.96,81729.07,0.0,0.54043,0.00015,32.49617]
[1778083512873,32.96,81729.07,0.0,0.54043,0.00015,32.49617]
[1778083513633,32.96,81729.07,0.0,0.54043,0.00015,32.49617]
[1778083516994,32.96,81717.08,0.0,0.53867,0.00015,32.50574]
[1778083520015,32.96,81710.93,0.0,0.53776,0.00015,32.51041]
[1778083525474,32.96,81710.8,0.0,0.53774,0.00015,32.51052]
[1778083528073,32.96,81721.44,0.0,0.53931,0.00015,32.50235]
[1778083533108,32.96,81724.87,0.0,0.53981,0.00015,32.4965]
[1778083535682,32.96,81725.44,0.0,0.5399,0.00015,32.49604]
[1778083535718,32.96,81725.44,0.0,0.5399,0.00015,32.49604]
[1778083535791,32.96,81727.7,0.0,0.54023,0.00015,32.4942]
[1778083536300,32.96,81727.7,0.0,0.54023,0.00015,32.4942]
[1778083536455,32.96,81727.7,0.0,0.54023,0.00015,32.4942]
[1778083536644,32.96,81739.34,0.0,0.54194,0.00015,32.48437]
[1778083538144,32.96,81751.57,0.0,0.54374,0.00015,32.47338]
[1778083539167,32.96,81749.91,0.0,0.5435,0.00015,32.47491]
[1778083541134,32.96,81749.7,0.0,0.54347,0.00015,32.4751]
[1778083541367,32.96,81749.7,0.0,0.54347,0.00015,32.4751]
[1778083541394,32.95,81749.58,0.0,0.54345,0.00015,32.4752]
[1778083545900,32.95,81745.27,0.0,0.54282,0.00015,32.47908]
[1778083551248,32.95,81740.63,0.0,0.54214,0.00015,32.48316]
[1778083556281,32.94,81742.04,0.0,0.54235,0.00015,32.48189]
[1778083561316,32.94,81741.14,0.0,0.54222,0.00015,32.48265]
[1778083563049,32.94,81740.96,0.0,0.5422,0.00015,32.4828]
[1778083563073,32.94,81740.96,0.0,0.5422,0.00015,32.4828]
[1778083566266,32.94,81737.06,0.0,0.54163,0.00015,32.48618]
[1778083568961,32.93,81740.88,0.0,0.54219,0.00015,32.48284]
[1778083569371,32.93,81740.88,0.0,0.54219,0.00015,32.48284]
[1778083569454,32.93,81733.74,0.0,0.54114,0.00015,32.48901]
[1778083570506,32.93,81723.28,0.0,0.5396,0.00015,32.49763]
[1778083571387,32.94,81723.28,0.0,0.5396,0.00015,32.49764]
[1778083574408,32.94,81716.19,0.0,0.53855,0.00015,32.50322]
[1778083579442,32.94,81716.81,0.0,0.53864,0.00015,32.50276]
[1778083581459,32.94,81709.4,0.0,0.53755,0.00015,32.50836]
[1778083582467,32.94,81701.15,0.0,0.53633,0.00015,32.51431]
[1778083587501,32.95,81702.28,0.0,0.5365,0.00015,32.51353]
[1778083592536,32.95,81706.15,0.0,0.53707,0.00015,32.50767]
[1778083594719,32.95,81699.54,0.0,0.53609,0.00015,32.51237]
[1778083596028,32.95,81701.62,0.0,0.5364,0.00015,32.51092]
[1778083596188,32.95,81701.62,0.0,0.5364,0.00015,32.51092]
[1778083596567,32.95,81701.62,0.0,0.5364,0.00015,32.51092]
[1778083597575,32.95,81709.83,0.0,0.53761,0.00015,32.50499]
[1778083602554,32.95,81711.18,0.0,0.53781,0.00015,32.504]
[1778083602580,32.95,81711.18,0.0,0.53781,0.00015,32.504]
[1778083602652,32.95,81714.9,0.0,0.53835,0.00015,32.5012]
[1778083605630,32.96,81704.87,0.0,0.53687,0.00015,32.50863]
[1778083610666,32.96,81705.54,0.0,0.53697,0.00015,32.50817]
[1778083615700,32.96,81705.24,0.0,0.53693,0.00015,32.5084]
[1778083620735,32.96,81706.49,0.0,0.53711,0.00015,32.50751]
[1778083623755,32.97,81712.84,0.0,0.53804,0.00015,32.50283]
[1778083629587,32.97,81709.9,0.0,0.53761,0.00015,32.50504]
[1778083634833,32.97,81705.93,0.0,0.53702,0.00015,32.50796]
[1778083641882,32.98,81706.36,0.0,0.53708,0.00015,32.50767]
[1778083646916,32.98,81706.16,0.0,0.53705,0.00015,32.50783]
[1778083651421,32.98,81703.99,0.0,0.53673,0.00015,32.50939]
[1778083651608,32.98,81711.52,0.0,0.53784,0.00015,32.5008]
[1778083652093,32.98,81711.52,0.0,0.53784,0.00015,32.5008]
[1778083652160,32.98,81736.4,0.0,0.5415,0.00015,32.48087]
[1778083653114,32.98,81736.4,0.0,0.5415,0.00015,32.48087]
[1778083653154,32.98,81736.4,0.0,0.5415,0.00015,32.48087]
[1778083653496,32.98,81745.35,0.0,0.54281,0.00015,32.47301]
[1778083656426,32.98,81749.55,0.0,0.54343,0.00015,32.4692]
[1778083662024,32.97,81750.43,0.0,0.54357,0.00015,32.46835]
[1778083665098,32.97,81749.77,0.0,0.54347,0.00015,32.46895]
[1778083665140,32.97,81749.77,0.0,0.54347,0.00015,32.46895]
[1778083665241,32.97,81748.48,0.0,0.54328,0.00015,32.47012]
[1778083666406,32.97,81741.93,0.0,0.54232,0.00015,32.47597]
[1778083668034,32.97,81741.93,0.0,0.54232,0.00015,32.47597]
[1778083672608,32.96,81743.71,0.0,0.54259,0.00015,32.47437]
[1778083678136,32.96,81746.86,0.0,0.54305,0.00015,32.47149]
[1778083683174,32.95,81753.48,0.0,0.54403,0.00015,32.46537]
[1778083688209,32.95,81752.85,0.0,0.54394,0.00015,32.46591]
[1778083690686,32.95,81753.37,0.0,0.54402,0.00015,32.46542]
[1778083690718,32.95,81753.37,0.0,0.54402,0.00015,32.46542]
[1778083690718,32.95,81753.37,0.0,0.54402,0.00015,32.46542]
[1778083693753,32.94,81757.69,0.0,0.54466,0.00015,32.46132]
[1778083695776,32.94,81755.44,0.0,0.54433,0.00015,32.46343]
[1778083696617,32.94,81766.15,0.0,0.54591,0.00015,32.45304]
[1778083699288,32.94,81756.49,0.0,0.54449,0.00015,32.46239]
[1778083704390,32.93,81756.94,0.0,0.54456,0.00015,32.46194]
[1778083704422,32.93,81756.94,0.0,0.54456,0.00015,32.46194]
[1778083704452,32.93,81745.99,0.0,0.54295,0.00015,32.47208]
[1778083706687,32.93,81736.35,0.0,0.54153,0.00015,32.48055]
[1778083712380,32.93,81738.97,0.0,0.54192,0.00015,32.47515]
[1778083713291,32.93,81738.97,0.0,0.54192,0.00015,32.47515]
[1778083713387,32.92,81743.72,0.0,0.54262,0.00015,32.47095]
[1778083715401,32.92,81750.29,0.0,0.54359,0.00015,32.46497]
[1778083720436,32.92,81751.22,0.0,0.54373,0.00015,32.46409]
[1778083725472,32.92,81748.47,0.0,0.54333,0.00015,32.46659]
[1778083730508,32.91,81756.51,0.0,0.54452,0.00015,32.45906]
[1778083732521,32.91,81762.46,0.0,0.5454,0.00015,32.4533]
[1778083737556,32.9,81765.7,0.0,0.54588,0.00015,32.45005]
[1778083742591,32.9,81767.65,0.0,0.54617,0.00015,32.44805]
[1778083743598,32.9,81759.4,0.0,0.54496,0.00015,32.45615]
[1778083748633,32.89,81761.08,0.0,0.54521,0.00015,32.45449]
[1778083750647,32.89,81768.42,0.0,0.54629,0.00015,32.44722]
[1778083755683,32.88,81768.73,0.0,0.54634,0.00015,32.44685]
[1778083757188,32.88,81770.43,0.0,0.54659,0.00015,32.44513]
[1778083759569,32.88,81772.98,0.0,0.54697,0.00015,32.44253]
[1778083759653,32.88,81772.98,0.0,0.54697,0.00015,32.44253]
[1778083760518,32.88,81773.08,0.0,0.54698,0.00015,32.44243]
[1778083760556,32.88,81773.08,0.0,0.54698,0.00015,32.44243]
[1778083761671,32.88,81774.46,0.0,0.54719,0.00015,32.44101]
[1778083761726,32.88,81775.36,0.0,0.54732,0.00015,32.44008]
[1778083762155,32.88,81775.36,0.0,0.54732,0.00015,32.44008]
[1778083762504,32.88,81775.36,0.0,0.54732,0.00015,32.44008]
[1778083762554,32.88,81775.36,0.0,0.54732,0.00015,32.44008]
[1778083762837,32.88,81775.36,0.0,0.54732,0.00015,32.44008]
[1778083762811,32.88,81799.45,0.0,0.55086,0.00015,32.41385]
[1778083762989,32.88,81799.45,0.0,0.55086,0.00015,32.41385]
[1778083763207,32.88,81799.45,0.0,0.55086,0.00015,32.41385]
[1778083763260,32.88,81799.45,0.0,0.55086,0.00015,32.41385]
[1778083763648,32.88,81799.45,0.0,0.55086,0.00015,32.41385]
[1778083763752,32.88,81810.26,0.0,0.55245,0.00015,32.40127]
[1778083764345,32.88,81810.26,0.0,0.55245,0.00015,32.40127]
[1778083764434,32.88,81810.26,0.0,0.55245,0.00015,32.40127]
[1778083764850,32.88,81810.26,0.0,0.55245,0.00015,32.40127]
[1778083764765,32.89,81810.67,0.0,0.55251,0.00015,32.40079]
[1778083764927,32.89,81810.67,0.0,0.55251,0.00015,32.40079]
[1778083765372,32.89,81810.67,0.0,0.55251,0.00015,32.40079]
[1778083765770,32.89,81818.34,0.0,0.55363,0.00015,32.39153]
[1778083766378,32.89,81818.34,0.0,0.55363,0.00015,32.39153]
[1778083770562,32.88,81823.1,0.0,0.55434,0.00015,32.38558]
[1778083770905,32.88,81823.1,0.0,0.55434,0.00015,32.38558]
[1778083771813,32.88,81816.78,0.0,0.55341,0.00015,32.39026]
[1778083772417,32.88,81816.78,0.0,0.55341,0.00015,32.39026]
[1778083772468,32.88,81816.78,0.0,0.55341,0.00015,32.39026]
[1778083772821,32.88,81798.56,0.0,0.55073,0.00015,32.41174]
[1778083774547,32.88,81796.06,0.0,0.55037,0.00015,32.41458]
[1778083774683,32.88,81796.06,0.0,0.55037,0.00015,32.41458]
[1778083774776,32.88,81796.06,0.0,0.55037,0.00015,32.41458]
[1778083774875,32.88,81794.25,0.0,0.5501,0.00015,32.41662]
[1778083775199,32.88,81794.25,0.0,0.5501,0.00015,32.41662]
[1778083775543,32.88,81794.25,0.0,0.5501,0.00015,32.41662]
[1778083775805,32.88,81794.25,0.0,0.5501,0.00015,32.41662]
[1778083775889,32.88,81792.44,0.0,0.54983,0.00015,32.41865]
[1778083781819,32.89,81791.33,0.0,0.54967,0.00015,32.41991]
[1778083786917,32.89,81792.02,0.0,0.54977,0.00015,32.41918]
[1778083791952,32.89,81794.81,0.0,0.55017,0.00015,32.4161]
[1778083793134,32.89,81794.81,0.0,0.55017,0.00015,32.4161]
[1778083794420,32.89,81798.46,0.0,0.55071,0.00015,32.41199]
[1778083796446,32.89,81800.04,0.0,0.55094,0.00015,32.4102]
[1778083796537,32.9,81809.2,0.0,0.55228,0.00015,32.39955]
[1778083798977,32.9,81809.26,0.0,0.55229,0.00015,32.39949]
[1778083800966,32.9,81810.07,0.0,0.55241,0.00015,32.39855]
[1778083801018,32.9,81818.86,0.0,0.5537,0.00015,32.38793]
[1778083803032,32.9,81809.35,0.0,0.5523,0.00015,32.39939]
[1778083806520,32.9,81805.92,0.0,0.5518,0.00015,32.40342]
[1778083806546,32.9,81805.92,0.0,0.5518,0.00015,32.40342]
[1778083812097,32.89,81811.92,0.0,0.55268,0.00015,32.39628]
[1778083817467,32.89,81817.46,0.0,0.5535,0.00015,32.38957]
[1778083823177,32.89,81820.92,0.0,0.55401,0.00015,32.3853]
[1778083828529,32.89,81816.52,0.0,0.55336,0.00015,32.39068]
[1778083828542,32.89,81816.52,0.0,0.55336,0.00015,32.39068]
[1778083833551,32.89,81817.67,0.0,0.55354,0.00015,32.38611]
[1778083833573,32.89,81817.67,0.0,0.55354,0.00015,32.38611]
[1778083839288,32.88,81820.22,0.0,0.55392,0.00015,32.38292]
[1778083844323,32.88,81820.62,0.0,0.55398,0.00015,32.38242]
[1778083849358,32.88,81822.49,0.0,0.55425,0.00015,32.3801]
[1778083854480,32.88,81822.06,0.0,0.55419,0.00015,32.38063]
[1778083855355,32.88,81825.61,0.0,0.55471,0.00015,32.37619]
[1778083855372,32.88,81825.61,0.0,0.55471,0.00015,32.37619]
[1778083857748,32.88,81832.36,0.0,0.5557,0.00015,32.3676]
[1778083859433,32.88,81820.95,0.0,0.55403,0.00015,32.38201]
[1778083861446,32.88,81821.75,0.0,0.55415,0.00015,32.38102]
[1778083863280,32.88,81820.18,0.0,0.55392,0.00015,32.38296]
[1778083863462,32.88,81820.18,0.0,0.55392,0.00015,32.38296]
[1778083866020,32.88,81827.75,0.0,0.55503,0.00015,32.37346]
[1778083870513,32.87,81829.76,0.0,0.55533,0.00015,32.37083]
[1778083870666,32.87,81829.76,0.0,0.55533,0.00015,32.37083]
[1778083870792,32.87,81829.76,0.0,0.55533,0.00015,32.37083]
[1778083870932,32.87,81829.76,0.0,0.55533,0.00015,32.37083]
[1778083870993,32.87,81836.52,0.0,0.55632,0.00015,32.36208]
[1778083872535,32.87,81843.9,0.0,0.55741,0.00015,32.3523]
[1778083874548,32.87,81851.71,0.0,0.55855,0.00015,32.34168]
[1778083876276,32.87,81855.03,0.0,0.55904,0.00015,32.33708]
[1778083876316,32.87,81855.03,0.0,0.55904,0.00015,32.33708]
[1778083876562,32.87,81854.44,0.0,0.55896,0.00015,32.33789]
[1778083877890,32.87,81845.49,0.0,0.55764,0.00015,32.35012]
[1778083879587,32.87,81837.92,0.0,0.55653,0.00015,32.36017]
[1778083880593,32.87,81834.22,0.0,0.55599,0.00015,32.36499]
[1778083884904,32.87,81835.52,0.0,0.55618,0.00015,32.36331]
[1778083886902,32.87,81835.45,0.0,0.55617,0.00015,32.36341]
[1778083886911,32.87,81816.83,0.0,0.55344,0.00015,32.38688]
[1778083888075,32.87,81817.03,0.0,0.55347,0.00015,32.38663]
[1778083888880,32.87,81817.03,0.0,0.55347,0.00015,32.38663]
[1778083894855,32.86,81822.37,0.0,0.55427,0.00015,32.37684]
[1778083896706,32.86,81831.22,0.0,0.55557,0.00015,32.36561]
[1778083898040,32.86,81836.63,0.0,0.55637,0.00015,32.35856]
[1778083903545,32.85,81835.23,0.0,0.55617,0.00015,32.36032]
[1778083903754,32.85,81831.82,0.0,0.55567,0.00015,32.36472]
[1778083908270,32.85,81834.35,0.0,0.55604,0.00015,32.36146]
[1778083908337,32.85,81834.35,0.0,0.55604,0.00015,32.36146]
[1778083908790,32.85,81835.2,0.0,0.55616,0.00015,32.36034]
[1778083910802,32.85,81844.05,0.0,0.55746,0.00015,32.34864]
[1778083915841,32.86,81840.22,0.0,0.55689,0.00015,32.35385]
[1778083920877,32.86,81837.5,0.0,0.55648,0.00015,32.35752]
[1778083923896,32.87,81844.94,0.0,0.55757,0.00015,32.34769]
[1778083928931,32.87,81847.77,0.0,0.55798,0.00015,32.34396]
[1778083933966,32.88,81847.75,0.0,0.55797,0.00015,32.34408]
[1778083936987,32.88,81840.69,0.0,0.55693,0.00015,32.35359]
[1778083939002,32.88,81847.66,0.0,0.55795,0.00015,32.34428]
[1778083941017,32.88,81853.72,0.0,0.55883,0.00015,32.33602]
[1778083942413,32.88,81853.28,0.0,0.55877,0.00015,32.33664]
[1778083942722,32.88,81853.28,0.0,0.55877,0.00015,32.33664]
[1778083943030,32.88,81859.52,0.0,0.55968,0.00015,32.32795]
[1778083943238,32.88,81859.52,0.0,0.55968,0.00015,32.32795]
[1778083943277,32.88,81859.52,0.0,0.55968,0.00015,32.32795]
[1778083943832,32.88,81859.52,0.0,0.55968,0.00015,32.32795]
[1778083944133,32.88,81864.99,0.0,0.56048,0.00015,32.32019]
[1778083945045,32.88,81865.17,0.0,0.56051,0.00015,32.31994]
[1778083946614,32.88,81863.59,0.0,0.56028,0.00015,32.3222]
[1778083946653,32.88,81863.59,0.0,0.56028,0.00015,32.3222]
[1778083946684,32.88,81863.59,0.0,0.56028,0.00015,32.3222]
[1778083947059,32.88,81863.46,0.0,0.56026,0.00015,32.32239]
[1778083950081,32.89,81854.21,0.0,0.5589,0.00015,32.3354]
[1778083951087,32.89,81846.68,0.0,0.5578,0.00015,32.34259]
[1778083956122,32.89,81837.99,0.0,0.55652,0.00015,32.35418]
[1778083961157,32.88,81835.14,0.0,0.55611,0.00015,32.35783]
[1778083966192,32.88,81835.14,0.0,0.55612,0.00015,32.35777]
[1778083966682,32.88,81835.14,0.0,0.55612,0.00015,32.35777]
[1778083968796,32.88,81829.3,0.0,0.55526,0.00015,32.36525]
[1778083969216,32.88,81826.08,0.0,0.55479,0.00015,32.36932]
[1778083970898,32.88,81824.27,0.0,0.55453,0.00015,32.37158]
[1778083972234,32.87,81814.47,0.0,0.55309,0.00015,32.38362]
[1778083974461,32.87,81812.66,0.0,0.55283,0.00015,32.3858]
[1778083978218,32.87,81809.06,0.0,0.5523,0.00015,32.39007]
[1778083978224,32.87,81809.06,0.0,0.5523,0.00015,32.39007]
[1778083978284,32.87,81806.75,0.0,0.55196,0.00015,32.39279]
[1778083979043,32.87,81806.75,0.0,0.55196,0.00015,32.39279]
[1778083979070,32.87,81806.75,0.0,0.55196,0.00015,32.39279]
[1778083979130,32.87,81806.09,0.0,0.55187,0.00015,32.39356]
[1778083981204,32.87,81806.09,0.0,0.55187,0.00015,32.39356]
[1778083982651,32.87,81799.31,0.0,0.55087,0.00015,32.40143]
[1778083983165,32.87,81799.31,0.0,0.55087,0.00015,32.40143]
[1778083984318,32.87,81806.55,0.0,0.55193,0.00015,32.39304]
[1778083985427,32.87,81806.55,0.0,0.55193,0.00015,32.39304]
[1778083988678,32.87,81802.2,0.0,0.55129,0.00015,32.3981]
[1778083989656,32.87,81802.2,0.0,0.55129,0.00015,32.3981]
[1778083995400,32.87,81803.23,0.0,0.55145,0.00015,32.39686]
[1778084000929,32.87,81805.32,0.0,0.55176,0.00015,32.3944]
[1778084006616,32.86,81800.92,0.0,0.55111,0.00015,32.39947]
[1778084006767,32.86,81800.92,0.0,0.55111,0.00015,32.39947]
[1778084007090,32.86,81800.92,0.0,0.55111,0.00015,32.39947]
[1778084007149,32.86,81800.92,0.0,0.55111,0.00015,32.39947]
[1778084007200,32.86,81800.49,0.0,0.55105,0.00015,32.39995]
[1778084012567,32.86,81799.74,0.0,0.55095,0.00015,32.39767]
[1778084014132,32.86,81799.69,0.0,0.55094,0.00015,32.39772]
[1778084016553,32.86,81804.36,0.0,0.55163,0.00015,32.3923]
[1778084016592,32.86,81804.36,0.0,0.55163,0.00015,32.3923]
[1778084016632,32.86,81796.85,0.0,0.55053,0.00015,32.40093]
[1778084018891,32.86,81795.17,0.0,0.55028,0.00015,32.40281]
[1778084024603,32.85,81797.49,0.0,0.55063,0.00015,32.40014]
[1778084026794,32.85,81797.68,0.0,0.55066,0.00015,32.39992]
[1778084028831,32.85,81797.41,0.0,0.55062,0.00015,32.40021]
[1778084028932,32.85,81803.14,0.0,0.55146,0.00015,32.39361]
[1778084034148,32.85,81803.9,0.0,0.55157,0.00015,32.39271]
[1778084034200,32.85,81803.9,0.0,0.55157,0.00015,32.39271]
[1778084034257,32.85,81795.75,0.0,0.55038,0.00015,32.40205]
[1778084034884,32.85,81780.41,0.0,0.54812,0.00015,32.41885]
[1778084036693,32.85,81773.35,0.0,0.54708,0.00015,32.42624]
[1778084037703,32.85,81765.68,0.0,0.54595,0.00015,32.43402]
[1778084042744,32.85,81765.09,0.0,0.54585,0.00015,32.43465]
[1778084044374,32.85,81766.66,0.0,0.54608,0.00015,32.4331]
[1778084045758,32.86,81758.26,0.0,0.54484,0.00015,32.44135]
[1778084047042,32.86,81758.26,0.0,0.54484,0.00015,32.44135]
[1778084047191,32.86,81758.26,0.0,0.54484,0.00015,32.44135]
[1778084047223,32.86,81758.26,0.0,0.54484,0.00015,32.44135]
[1778084047265,32.85,81759.7,0.0,0.54506,0.00015,32.43996]
[1778084048235,32.85,81766.13,0.0,0.54601,0.00015,32.43363]
[1778084051800,32.85,81767.8,0.0,0.54625,0.00015,32.43195]
[1778084052929,32.85,81753.92,0.0,0.54421,0.00015,32.44547]
[1778084059176,32.85,81752.65,0.0,0.54402,0.00015,32.44663]
[1778084062877,32.85,81759.11,0.0,0.54498,0.00015,32.44045]
[1778084067912,32.84,81753.89,0.0,0.54421,0.00015,32.44539]
[1778084072947,32.84,81758.1,0.0,0.54484,0.00015,32.43823]
[1778084077982,32.83,81759.81,0.0,0.5451,0.00015,32.43656]
[1778084083023,32.83,81758.89,0.0,0.54496,0.00015,32.43744]
[1778084088052,32.83,81759.34,0.0,0.54503,0.00015,32.43697]
[1778084090870,32.83,81758.62,0.0,0.54493,0.00015,32.43766]
[1778084091024,32.83,81758.62,0.0,0.54493,0.00015,32.43766]
[1778084091079,32.83,81758.35,0.0,0.54489,0.00015,32.43792]
[1778084092082,32.83,81744.43,0.0,0.54283,0.00015,32.45091]
[1778084095830,32.83,81740.27,0.0,0.54222,0.00015,32.45461]
[1778084096110,32.82,81738.8,0.0,0.542,0.00015,32.4559]
[1778084099804,32.82,81739.24,0.0,0.54207,0.00015,32.45551]
[1778084105175,32.82,81736.21,0.0,0.54163,0.00015,32.45813]
[1778084109203,32.82,81742.25,0.0,0.54252,0.00015,32.4528]
[1778084114238,32.82,81748.19,0.0,0.5434,0.00015,32.44739]
[1778084119273,32.81,81750.57,0.0,0.54375,0.00015,32.44515]
[1778084124308,32.81,81743.47,0.0,0.54271,0.00015,32.45162]
[1778084126323,32.81,81749.79,0.0,0.54364,0.00015,32.44584]
[1778084128336,32.81,81756.5,0.0,0.54464,0.00015,32.4395]
[1778084129931,32.8,81760.25,0.0,0.54519,0.00015,32.43587]
[1778084132364,32.8,81769.91,0.0,0.54662,0.00015,32.42311]
[1778084133011,32.8,81769.91,0.0,0.54662,0.00015,32.42311]
[1778084133047,32.8,81769.91,0.0,0.54662,0.00015,32.42311]
[1778084138406,32.8,81767.31,0.0,0.54624,0.00015,32.42574]
[1778084139137,32.8,81767.31,0.0,0.54624,0.00015,32.42574]
[1778084139159,32.8,81767.31,0.0,0.54624,0.00015,32.42574]
[1778084140448,32.8,81772.45,0.0,0.547,0.00015,32.42052]
[1778084140529,32.8,81772.45,0.0,0.547,0.00015,32.42052]
[1778084140958,32.8,81772.45,0.0,0.547,0.00015,32.42052]
[1778084141428,32.8,81773.51,0.0,0.54715,0.00015,32.41943]
[1778084144054,32.81,81770.92,0.0,0.54677,0.00015,32.4221]
[1778084144105,32.81,81770.92,0.0,0.54677,0.00015,32.4221]
[1778084144448,32.81,81771.21,0.0,0.54681,0.00015,32.42181]
[1778084146461,32.81,81778.07,0.0,0.54782,0.00015,32.41469]
[1778084149816,32.81,81787.78,0.0,0.54925,0.00015,32.40426]
[1778084152506,32.81,81780.37,0.0,0.54816,0.00015,32.41225]
[1778084153513,32.81,81773.14,0.0,0.54709,0.00015,32.41984]
[1778084155441,32.81,81773.14,0.0,0.54709,0.00015,32.41984]
[1778084155654,32.81,81773.3,0.0,0.54712,0.00015,32.41969]
[1778084155667,32.81,81773.3,0.0,0.54712,0.00015,32.41969]
[1778084155679,32.81,81773.3,0.0,0.54712,0.00015,32.41969]
[1778084155837,32.81,81773.3,0.0,0.54712,0.00015,32.41969]
[1778084155983,32.81,81773.3,0.0,0.54712,0.00015,32.41969]
[1778084155984,32.81,81793.87,0.0,0.55015,0.00015,32.3975]
[1778084157541,32.81,81809.46,0.0,0.55245,0.00015,32.37944]
[1778084158549,32.81,81810.73,0.0,0.55263,0.00015,32.37792]
[1778084159712,32.81,81810.73,0.0,0.55263,0.00015,32.37792]
[1778084159764,32.81,81812.86,0.0,0.55295,0.00015,32.37534]
[1778084165600,32.8,81816.78,0.0,0.55353,0.00015,32.37051]
[1778084171641,32.8,81819.02,0.0,0.55387,0.00015,32.36767]
[1778084173140,32.8,81809.49,0.0,0.55246,0.00015,32.37925]
[1778084175150,32.8,81809.49,0.0,0.55246,0.00015,32.37925]
[1778084175427,32.8,81796.47,0.0,0.55054,0.00015,32.39446]
[1778084180444,32.8,81795.11,0.0,0.55034,0.00015,32.39604]
[1778084185446,32.81,81795.29,0.0,0.55036,0.00015,32.39589]
[1778084190470,32.81,81795.79,0.0,0.55043,0.00015,32.39538]
[1778084195489,32.82,81794.39,0.0,0.55022,0.00015,32.39389]
[1778084200492,32.82,81790.24,0.0,0.54961,0.00015,32.39856]
[1778084200595,32.82,81789.69,0.0,0.54952,0.00015,32.39918]
[1778084201254,32.82,81789.69,0.0,0.54952,0.00015,32.39918]
[1778084201345,32.82,81789.69,0.0,0.54952,0.00015,32.39918]
[1778084201447,32.82,81789.12,0.0,0.54944,0.00015,32.39981]
[1778084202859,32.82,81778.83,0.0,0.54792,0.00015,32.41093]
[1778084203866,32.82,81774.48,0.0,0.54728,0.00015,32.41549]
[1778084208902,32.82,81772.77,0.0,0.54702,0.00015,32.41729]
[1778084212269,32.83,81763.52,0.0,0.54566,0.00015,32.42664]
[1778084217964,32.83,81765.46,0.0,0.54594,0.00015,32.42476]
[1778084222999,32.84,81765.74,0.0,0.54598,0.00015,32.42452]
[1778084228034,32.84,81768.87,0.0,0.54643,0.00015,32.42141]
[1778084230519,32.84,81777.03,0.0,0.54764,0.00015,32.41303]
[1778084236090,32.84,81776.6,0.0,0.54757,0.00015,32.41352]
[1778084238105,32.85,81769.47,0.0,0.54652,0.00015,32.42087]
[1778084243139,32.85,81767.36,0.0,0.5462,0.00015,32.42304]
[1778084249181,32.85,81765.16,0.0,0.54587,0.00015,32.42527]
[1778084254216,32.86,81767.1,0.0,0.54616,0.00015,32.42026]
[1778084257237,32.86,81773.69,0.0,0.54713,0.00015,32.41358]
[1778084259251,32.86,81779.69,0.0,0.54801,0.00015,32.40732]
[1778084264286,32.86,81778.01,0.0,0.54776,0.00015,32.40911]
[1778084269321,32.86,81775.63,0.0,0.54741,0.00015,32.41161]
[1778084274356,32.87,81770.15,0.0,0.5466,0.00015,32.41725]
[1778084279406,32.87,81763.58,0.0,0.54563,0.00015,32.42385]
[1778084281913,32.87,81762.6,0.0,0.54548,0.00015,32.42483]
[1778084282150,32.87,81762.6,0.0,0.54548,0.00015,32.42483]
[1778084282167,32.87,81762.6,0.0,0.54548,0.00015,32.42483]
[1778084282413,32.87,81760.19,0.0,0.54513,0.00015,32.42719]
[1778084287448,32.87,81757.75,0.0,0.54477,0.00015,32.42954]
[1778084292483,32.87,81759.16,0.0,0.54498,0.00015,32.42817]
[1778084297518,32.87,81756.81,0.0,0.54463,0.00015,32.43042]
[1778084302553,32.87,81755.5,0.0,0.54444,0.00015,32.43165]
[1778084303671,32.87,81753.65,0.0,0.54417,0.00015,32.4334]
[1778084303682,32.87,81753.65,0.0,0.54417,0.00015,32.4334]
[1778084303745,32.87,81753.65,0.0,0.54417,0.00015,32.4334]
[1778084304261,32.87,81753.65,0.0,0.54417,0.00015,32.4334]
[1778084304574,32.87,81753.52,0.0,0.54415,0.00015,32.43352]
[1778084305576,32.86,81739.93,0.0,0.54214,0.00015,32.44589]
[1778084307588,32.86,81731.93,0.0,0.54096,0.00015,32.45279]
[1778084308423,32.86,81731.93,0.0,0.54096,0.00015,32.45279]
[1778084310094,32.86,81731.88,0.0,0.54096,0.00015,32.45282]
[1778084310160,32.86,81731.88,0.0,0.54096,0.00015,32.45282]
[1778084310264,32.86,81731.88,0.0,0.54096,0.00015,32.45282]
[1778084310282,32.86,81731.88,0.0,0.54096,0.00015,32.45282]
[1778084310313,32.86,81731.88,0.0,0.54096,0.00015,32.45282]
[1778084310390,32.86,81731.88,0.0,0.54096,0.00015,32.45282]
[1778084310610,32.86,81731.88,0.0,0.54096,0.00015,32.45282]
[1778084310783,32.86,81731.88,0.0,0.54096,0.00015,32.45282]
[1778084311010,32.86,81731.88,0.0,0.54096,0.00015,32.45282]
[1778084311616,32.86,81720.8,0.0,0.53932,0.00015,32.4588]
[1778084313195,32.86,81717.03,0.0,0.53877,0.00015,32.46177]
[1778084314425,32.86,81714.61,0.0,0.53841,0.00015,32.46364]
[1778084314470,32.86,81714.61,0.0,0.53841,0.00015,32.46364]
[1778084314571,32.86,81710.54,0.0,0.53781,0.00015,32.46673]
[1778084315948,32.86,81700.35,0.0,0.5363,0.00015,32.47413]
[1778084320551,32.86,81697.69,0.0,0.53591,0.00015,32.47598]
[1778084320585,32.86,81697.69,0.0,0.53591,0.00015,32.47598]
[1778084320562,32.86,81696.66,0.0,0.53576,0.00015,32.47669]
[1778084324707,32.86,81703.02,0.0,0.5367,0.00015,32.47221]
[1778084327728,32.86,81713.34,0.0,0.53823,0.00015,32.46457]
[1778084328935,32.86,81713.34,0.0,0.53823,0.00015,32.46457]
[1778084328974,32.85,81722.2,0.0,0.53954,0.00015,32.45764]
[1778084331103,32.85,81730.12,0.0,0.54071,0.00015,32.45114]
[1778084332095,32.85,81730.12,0.0,0.54071,0.00015,32.45114]
[1778084332373,32.85,81734.9,0.0,0.54141,0.00015,32.44708]
[1778084337802,32.85,81738.01,0.0,0.54188,0.00015,32.44436]
[1778084342839,32.85,81732.28,0.0,0.54103,0.00015,32.44927]
[1778084346103,32.85,81724.86,0.0,0.53994,0.00015,32.45542]
[1778084346764,32.85,81724.86,0.0,0.53994,0.00015,32.45542]
[1778084346871,32.84,81724.86,0.0,0.53994,0.00015,32.45542]
[1778084347872,32.84,81715.67,0.0,0.53858,0.00015,32.46271]
[1778084349892,32.84,81715.35,0.0,0.53853,0.00015,32.46296]
[1778084354953,32.84,81715.67,0.0,0.53858,0.00015,32.46271]
[1778084357949,32.84,81707.37,0.0,0.53735,0.00015,32.46897]
[1778084361325,32.84,81703.01,0.0,0.53671,0.00015,32.47213]
[1778084367012,32.84,81703.75,0.0,0.53682,0.00015,32.47159]
[1778084372049,32.84,81700.4,0.0,0.53633,0.00015,32.47086]
[1778084378005,32.83,81700.94,0.0,0.53641,0.00015,32.47047]
[1778084383126,32.83,81696.94,0.0,0.53582,0.00015,32.47325]
[1778084389170,32.83,81697.51,0.0,0.53591,0.00015,32.47284]
[1778084394205,32.82,81698.24,0.0,0.53602,0.00015,32.47232]
[1778084395323,32.82,81698.24,0.0,0.53602,0.00015,32.47232]
[1778084395381,32.82,81692.18,0.0,0.53512,0.00015,32.47645]
[1778084397714,32.82,81692.18,0.0,0.53512,0.00015,32.47645]
[1778084397226,32.82,81684.07,0.0,0.53392,0.00015,32.48173]
[1778084397745,32.82,81684.07,0.0,0.53392,0.00015,32.48173]
[1778084397774,32.82,81684.07,0.0,0.53392,0.00015,32.48173]
[1778084398233,32.82,81680.88,0.0,0.53345,0.00015,32.48373]
[1778084401709,32.82,81676.85,0.0,0.53285,0.00015,32.48618]
[1778084401715,32.82,81676.85,0.0,0.53285,0.00015,32.48618]
[1778084401739,32.82,81674.48,0.0,0.5325,0.00015,32.4876]
[1778084401873,32.82,81674.48,0.0,0.5325,0.00015,32.4876]
[1778084402261,32.82,81674.01,0.0,0.53243,0.00015,32.48787]
[1778084403269,32.82,81666.68,0.0,0.53134,0.00015,32.49206]
[1778084406453,32.82,81661.17,0.0,0.53052,0.00015,32.49505]
[1778084407962,32.82,81660.92,0.0,0.53049,0.00015,32.49518]
[1778084408305,32.82,81667.99,0.0,0.53154,0.00015,32.49132]
[1778084411534,32.82,81671.36,0.0,0.53204,0.00015,32.4894]
[1778084413462,32.82,81677.23,0.0,0.53291,0.00015,32.48594]
[1778084413562,32.82,81680.04,0.0,0.53332,0.00015,32.48422]
[1778084419384,32.81,81680.69,0.0,0.53342,0.00015,32.4838]
[1778084421747,32.81,81673.36,0.0,0.53234,0.00015,32.48821]
[1778084427114,32.81,81675.74,0.0,0.53269,0.00015,32.48681]
[1778084427441,32.81,81674.16,0.0,0.53246,0.00015,32.48774]
[1778084429455,32.81,81667.72,0.0,0.5315,0.00015,32.49144]
[1778084433073,32.81,81667.18,0.0,0.53142,0.00015,32.48864]
[1778084435499,32.81,81655.11,0.0,0.52963,0.00015,32.49504]
[1778084439527,32.81,81647.8,0.0,0.52855,0.00015,32.4986]
[1778084444565,32.81,81643.47,0.0,0.5279,0.00015,32.50059]
[1778084449600,32.81,81640.8,0.0,0.52751,0.00015,32.50178]
[1778084454635,32.81,81640.03,0.0,0.52739,0.00015,32.50212]
[1778084459670,32.81,81638.63,0.0,0.52719,0.00015,32.50272]
[1778084464705,32.8,81641.26,0.0,0.52758,0.00015,32.50157]
[1778084468736,32.8,81629.54,0.0,0.52584,0.00015,32.50643]
[1778084468945,32.8,81629.54,0.0,0.52584,0.00015,32.50643]
[1778084470754,32.8,81616.7,0.0,0.52393,0.00015,32.51104]
[1778084471758,32.8,81609.73,0.0,0.52289,0.00015,32.51323]
[1778084474781,32.8,81618.4,0.0,0.52418,0.00015,32.51047]
[1778084480530,32.8,81619.28,0.0,0.52431,0.00015,32.51016]
[1778084480650,32.8,81619.28,0.0,0.52431,0.00015,32.51016]
[1778084480674,32.8,81619.28,0.0,0.52431,0.00015,32.51016]
[1778084480744,32.8,81609.77,0.0,0.5229,0.00015,32.51321]
[1778084482733,32.8,81599.67,0.0,0.5214,0.00015,32.516]
[1778084484679,32.8,81599.67,0.0,0.5214,0.00015,32.516]
[1778084485181,32.8,81599.13,0.0,0.52132,0.00015,32.51614]
[1778084485344,32.8,81599.13,0.0,0.52132,0.00015,32.51614]
[1778084485782,32.8,81599.13,0.0,0.52132,0.00015,32.51614]
[1778084485663,32.8,81579.45,0.0,0.51839,0.00015,32.5202]
[1778084486179,32.8,81579.45,0.0,0.51839,0.00015,32.5202]
[1778084486234,32.8,81579.45,0.0,0.51839,0.00015,32.5202]
[1778084486427,32.8,81553.43,0.0,0.51451,0.00015,32.52287]
[1778084487051,32.8,81553.43,0.0,0.51451,0.00015,32.52287]
[1778084487850,32.8,81548.03,0.0,0.51371,0.00015,32.52303]
[1778084492306,32.79,81541.2,0.0,0.51269,0.00015,32.51997]
[1778084494461,32.79,81539.87,0.0,0.51249,0.00015,32.51995]
[1778084497581,32.79,81538.24,0.0,0.51225,0.00015,32.51991]
[1778084497682,32.79,81547.28,0.0,0.51359,0.00015,32.51995]
[1778084498580,32.79,81547.28,0.0,0.51359,0.00015,32.51995]
[1778084498620,32.79,81547.28,0.0,0.51359,0.00015,32.51995]
[1778084498671,32.79,81547.28,0.0,0.51359,0.00015,32.51995]
[1778084498759,32.79,81548.38,0.0,0.51376,0.00015,32.51993]
[1778084501448,32.79,81548.07,0.0,0.51371,0.00015,32.51994]
[1778084504434,32.78,81540.43,0.0,0.51257,0.00015,32.51996]
[1778084505374,32.78,81537.75,0.0,0.51217,0.00015,32.5199]
[1778084505472,32.78,81537.75,0.0,0.51217,0.00015,32.5199]
[1778084505568,32.78,81530.54,0.0,0.5111,0.00015,32.51958]
[1778084507013,32.78,81525.08,0.0,0.51028,0.00015,32.51918]
[1778084510361,32.78,81530.22,0.0,0.51105,0.00015,32.51956]
[1778084510392,32.78,81530.22,0.0,0.51105,0.00015,32.51956]
[1778084516075,32.77,81533.87,0.0,0.51159,0.00015,32.51976]
[1778084521110,32.77,81541.04,0.0,0.51266,0.00015,32.51996]
[1778084526147,32.77,81538.63,0.0,0.5123,0.00015,32.51992]
[1778084531184,32.76,81542.04,0.0,0.51281,0.00015,32.51997]
[1778084536218,32.76,81542.65,0.0,0.5129,0.00015,32.51998]
[1778084541252,32.76,81543.06,0.0,0.51296,0.00015,32.51998]
[1778084546287,32.75,81542.25,0.0,0.51284,0.00015,32.51998]
[1778084551323,32.75,81544.64,0.0,0.5132,0.00015,32.51689]
[1778084556357,32.75,81551.22,0.0,0.51418,0.00015,32.51676]
[1778084558371,32.75,81547.86,0.0,0.51368,0.00015,32.51685]
[1778084560384,32.74,81545.43,0.0,0.51332,0.00015,32.51688]
[1778084565420,32.74,81545.93,0.0,0.51339,0.00015,32.51688]
[1778084566857,32.74,81562.35,0.0,0.51584,0.00015,32.5161]
[1778084567105,32.74,81562.35,0.0,0.51584,0.00015,32.5161]
[1778084567419,32.74,81562.35,0.0,0.51584,0.00015,32.5161]
[1778084567677,32.74,81562.35,0.0,0.51584,0.00015,32.5161]
[1778084567827,32.74,81564.72,0.0,0.5162,0.00015,32.51588]
[1778084567969,32.74,81564.72,0.0,0.5162,0.00015,32.51588]
[1778084568340,32.74,81564.72,0.0,0.5162,0.00015,32.51588]
[1778084568445,32.74,81564.72,0.0,0.5162,0.00015,32.51588]
[1778084569848,32.74,81564.72,0.0,0.5162,0.00015,32.51588]
[1778084569887,32.74,81564.72,0.0,0.5162,0.00015,32.51588]
[1778084569718,32.74,81546.7,0.0,0.51351,0.00015,32.51687]
[1778084570458,32.74,81546.7,0.0,0.51351,0.00015,32.51687]
[1778084571726,32.74,81546.7,0.0,0.51351,0.00015,32.51687]
[1778084571767,32.74,81546.7,0.0,0.51351,0.00015,32.51687]
[1778084571869,32.74,81546.7,0.0,0.51351,0.00015,32.51687]
[1778084571887,32.74,81533.85,0.0,0.51159,0.00015,32.51667]
[1778084573897,32.74,81532.88,0.0,0.51144,0.00015,32.51662]
[1778084576001,32.73,81535.4,0.0,0.51182,0.00015,32.51673]
[1778084576897,32.73,81535.4,0.0,0.51182,0.00015,32.51673]
[1778084577508,32.73,81541.6,0.0,0.51275,0.00015,32.51688]
[1778084581536,32.73,81534.79,0.0,0.51173,0.00015,32.51671]
[1778084586571,32.72,81529.81,0.0,0.51098,0.00015,32.51645]
[1778084591606,32.72,81529.69,0.0,0.51097,0.00015,32.51644]
[1778084596640,32.72,81531.01,0.0,0.51116,0.00015,32.51652]
[1778084601675,32.71,81534.06,0.0,0.51162,0.00015,32.51668]
[1778084606710,32.71,81535.38,0.0,0.51182,0.00015,32.51673]
[1778084610892,32.71,81533.82,0.0,0.51158,0.00015,32.51667]
[1778084610940,32.71,81541.48,0.0,0.51273,0.00015,32.51688]
[1778084611526,32.71,81541.48,0.0,0.51273,0.00015,32.51688]
[1778084611601,32.71,81541.48,0.0,0.51273,0.00015,32.51688]
[1778084611745,32.71,81541.68,0.0,0.51276,0.00015,32.51379]
[1778084612834,32.71,81552.64,0.0,0.5144,0.00015,32.51361]
[1778084614409,32.71,81552.47,0.0,0.51437,0.00015,32.51362]
[1778084614807,32.71,81552.47,0.0,0.51437,0.00015,32.51362]
[1778084614890,32.71,81548.27,0.0,0.51374,0.00015,32.51375]
[1778084617881,32.7,81538.92,0.0,0.51235,0.00015,32.51375]
[1778084619486,32.7,81537.57,0.0,0.51214,0.00015,32.51371]
[1778084619522,32.7,81537.57,0.0,0.51214,0.00015,32.51371]
[1778084624839,32.69,81535.27,0.0,0.5118,0.00015,32.51364]
[1778084627779,32.69,81539.92,0.0,0.51249,0.00015,32.51377]
[1778084628758,32.69,81541.22,0.0,0.51269,0.00015,32.51378]
[1778084628809,32.69,81541.22,0.0,0.51269,0.00015,32.51378]
[1778084628868,32.69,81550.94,0.0,0.51414,0.00015,32.51367]
[1778084629703,32.69,81550.94,0.0,0.51414,0.00015,32.51367]
[1778084629730,32.69,81550.94,0.0,0.51414,0.00015,32.51367]
[1778084640954,32.68,81551.47,0.0,0.51422,0.00015,32.51365]
[1778084644981,32.68,81544.96,0.0,0.51325,0.00015,32.51379]
[1778084645993,32.68,81551.3,0.0,0.5142,0.00015,32.51366]
[1778084651024,32.68,81557.02,0.0,0.51505,0.00015,32.51338]
[1778084654980,32.68,81562.66,0.0,0.5159,0.00015,32.51296]
[1778084655058,32.68,81562.92,0.0,0.51594,0.00015,32.51294]
[1778084655068,32.68,81565.68,0.0,0.51635,0.00015,32.51267]
[1778084657179,32.68,81565.84,0.0,0.51637,0.00015,32.51266]
[1778084657203,32.68,81565.84,0.0,0.51637,0.00015,32.51266]
[1778084657249,32.68,81566.44,0.0,0.51646,0.00015,32.51259]
[1778084660087,32.68,81572.77,0.0,0.51741,0.00015,32.51184]
[1778084665218,32.68,81578.74,0.0,0.5183,0.00015,32.51096]
[1778084665240,32.68,81578.74,0.0,0.5183,0.00015,32.51096]
[1778084665412,32.68,81578.74,0.0,0.5183,0.00015,32.51096]
[1778084665553,32.68,81578.74,0.0,0.5183,0.00015,32.51096]
[1778084665738,32.68,81578.74,0.0,0.5183,0.00015,32.51096]
[1778084666043,32.68,81592.9,0.0,0.52042,0.00015,32.50822]
[1778084666693,32.68,81592.9,0.0,0.52042,0.00015,32.50822]
[1778084666794,32.68,81607.6,0.0,0.52261,0.00015,32.5044]
[1778084667118,32.68,81607.6,0.0,0.52261,0.00015,32.5044]
[1778084667214,32.68,81610.04,0.0,0.52298,0.00015,32.50368]
[1778084670166,32.68,81600.77,0.0,0.52159,0.00015,32.5063]
[1778084675410,32.67,81600.93,0.0,0.52162,0.00015,32.50316]
[1778084675438,32.67,81600.93,0.0,0.52162,0.00015,32.50316]
[1778084675544,32.67,81600.93,0.0,0.52162,0.00015,32.50316]
[1778084675596,32.67,81601.08,0.0,0.52164,0.00015,32.50312]
[1778084676782,32.67,81601.08,0.0,0.52164,0.00015,32.50312]
[1778084676850,32.67,81600.41,0.0,0.52154,0.00015,32.50329]
[1778084677627,32.67,81600.41,0.0,0.52154,0.00015,32.50329]
[1778084677658,32.67,81591.93,0.0,0.52027,0.00015,32.50533]
[1778084679229,32.67,81586.36,0.0,0.51944,0.00015,32.5065]
[1778084680689,32.67,81586.36,0.0,0.51944,0.00015,32.5065]
[1778084686278,32.67,81581.55,0.0,0.51872,0.00015,32.50739]
[1778084691313,32.67,81584.02,0.0,0.51909,0.00015,32.50694]
[1778084696350,32.67,81591.3,0.0,0.52018,0.00015,32.50547]
[1778084701386,32.67,81585.18,0.0,0.51927,0.00015,32.50672]
[1778084706420,32.67,81589.75,0.0,0.51995,0.00015,32.5058]
[1778084710065,32.67,81592.26,0.0,0.52033,0.00015,32.50526]
[1778084710269,32.67,81592.43,0.0,0.52035,0.00015,32.50522]
[1778084710455,32.67,81592.43,0.0,0.52035,0.00015,32.50522]
[1778084711632,32.67,81596.67,0.0,0.52098,0.00015,32.50423]
[1778084711711,32.66,81606.48,0.0,0.52245,0.00015,32.50162]
[1778084712569,32.66,81606.48,0.0,0.52245,0.00015,32.50162]
[1778084713882,32.66,81611.57,0.0,0.52321,0.00015,32.50009]
[1778084716490,32.66,81603.35,0.0,0.52198,0.00015,32.50249]
[1778084721524,32.66,81602.5,0.0,0.52186,0.00015,32.50272]
[1778084726559,32.66,81610.72,0.0,0.52309,0.00015,32.50034]
[1778084728010,32.66,81610.72,0.0,0.52309,0.00015,32.50034]
[1778084728745,32.66,81620.47,0.0,0.52454,0.00015,32.49712]
[1778084731287,32.65,81623.43,0.0,0.52499,0.00015,32.49605]
[1778084736630,32.65,81621.71,0.0,0.52473,0.00015,32.49357]
[1778084740657,32.64,81613.74,0.0,0.52354,0.00015,32.49627]
[1778084743565,32.64,81608.9,0.0,0.52282,0.00015,32.49778]
[1778084746528,32.64,81604.55,0.0,0.52217,0.00015,32.49904]
[1778084750776,32.64,81599.07,0.0,0.52135,0.00015,32.5005]
[1778084756769,32.64,81600.96,0.0,0.52163,0.00015,32.50001]
[1778084759460,32.64,81602.47,0.0,0.52186,0.00015,32.4996]
[1778084763878,32.63,81602.31,0.0,0.52184,0.00015,32.49964]
[1778084769860,32.63,81602.19,0.0,0.52182,0.00015,32.49967]
[1778084770447,32.63,81602.19,0.0,0.52182,0.00015,32.49967]
[1778084771656,32.63,81602.33,0.0,0.52184,0.00015,32.49964]
[1778084776909,32.63,81599.68,0.0,0.52145,0.00015,32.50033]
[1778084778542,32.63,81602.82,0.0,0.52192,0.00015,32.4995]
[1778084778712,32.63,81602.82,0.0,0.52192,0.00015,32.4995]
[1778084778924,32.63,81603.0,0.0,0.52194,0.00015,32.49945]
[1778084779930,32.63,81610.03,0.0,0.52299,0.00015,32.49741]
[1778084783240,32.62,81606.99,0.0,0.52254,0.00015,32.49832]
[1778084783290,32.62,81606.99,0.0,0.52254,0.00015,32.49832]
[1778084783958,32.62,81606.49,0.0,0.52246,0.00015,32.49846]
[1778084786979,32.62,81595.7,0.0,0.52085,0.00015,32.50132]
[1778084788896,32.62,81595.53,0.0,0.52082,0.00015,32.50136]
[1778084789019,32.62,81595.53,0.0,0.52082,0.00015,32.50136]
[1778084789096,32.62,81595.75,0.0,0.52086,0.00015,32.50131]
[1778084789594,32.62,81595.75,0.0,0.52086,0.00015,32.50131]
[1778084790172,32.62,81595.75,0.0,0.52086,0.00015,32.50131]
[1778084790004,32.62,81595.83,0.0,0.52087,0.00015,32.50129]
[1778084790264,32.62,81595.83,0.0,0.52087,0.00015,32.50129]
[1778084791010,32.62,81591.72,0.0,0.52026,0.00015,32.49914]
[1778084796048,32.62,81587.92,0.0,0.51969,0.00015,32.49995]
[1778084801081,32.61,81589.02,0.0,0.51985,0.00015,32.49972]
[1778084806116,32.61,81590.51,0.0,0.52008,0.00015,32.4994]
[1778084811156,32.61,81592.68,0.0,0.5204,0.00015,32.49891]
[1778084812161,32.61,81585.66,0.0,0.51935,0.00015,32.50039]
[1778084817197,32.6,81580.58,0.0,0.51859,0.00015,32.50132]
[1778084817673,32.6,81580.58,0.0,0.51859,0.00015,32.50132]
[1778084820038,32.6,81574.5,0.0,0.51768,0.00015,32.50228]
[1778084820149,32.6,81574.5,0.0,0.51768,0.00015,32.50228]
[1778084820217,32.6,81576.13,0.0,0.51792,0.00015,32.50204]
[1778084821146,32.6,81576.13,0.0,0.51792,0.00015,32.50204]
[1778084821156,32.6,81576.13,0.0,0.51792,0.00015,32.50204]
[1778084822607,32.6,81569.0,0.0,0.51686,0.00015,32.503]
[1778084823135,32.6,81569.0,0.0,0.51686,0.00015,32.503]
[1778084822671,32.6,81568.24,0.0,0.51674,0.00015,32.50308]
[1778084828281,32.6,81565.48,0.0,0.51633,0.00015,32.50338]
[1778084833318,32.6,81561.89,0.0,0.51579,0.00015,32.50372]
[1778084838353,32.6,81557.13,0.0,0.51507,0.00015,32.50408]
[1778084843387,32.6,81565.47,0.0,0.51633,0.00015,32.50339]
[1778084847416,32.6,81574.4,0.0,0.51766,0.00015,32.50229]
[1778084852452,32.6,81573.26,0.0,0.51749,0.00015,32.49936]
[1778084854245,32.6,81573.26,0.0,0.51749,0.00015,32.49936]
[1778084854387,32.6,81575.65,0.0,0.51785,0.00015,32.49901]
[1778084854868,32.6,81575.56,0.0,0.51784,0.00015,32.49903]
[1778084858146,32.6,81570.24,0.0,0.51704,0.00015,32.49975]
[1778084858221,32.6,81572.62,0.0,0.5174,0.00015,32.49944]
[1778084858302,32.6,81572.62,0.0,0.5174,0.00015,32.49944]
[1778084863528,32.6,81573.17,0.0,0.51748,0.00015,32.49937]
[1778084864937,32.61,81583.58,0.0,0.51904,0.00015,32.49769]
[1778084867557,32.61,81587.13,0.0,0.51957,0.00015,32.497]
[1778084873280,32.61,81587.57,0.0,0.51964,0.00015,32.49692]
[1778084878634,32.61,81589.14,0.0,0.51987,0.00015,32.49659]
[1778084883669,32.6,81589.54,0.0,0.51993,0.00015,32.49651]
[1778084889198,32.6,81589.86,0.0,0.51998,0.00015,32.49644]
[1778084893739,32.6,81596.46,0.0,0.52097,0.00015,32.49492]
[1778084898774,32.61,81595.64,0.0,0.52085,0.00015,32.49512]
[1778084903809,32.61,81593.19,0.0,0.52048,0.00015,32.4957]
[1778084908844,32.61,81593.49,0.0,0.52052,0.00015,32.49563]
[1778084913882,32.61,81594.12,0.0,0.52062,0.00015,32.49239]
[1778084917880,32.61,81591.88,0.0,0.52028,0.00015,32.4929]
[1778084920474,32.61,81584.55,0.0,0.51919,0.00015,32.49441]
[1778084928987,32.6,81585.79,0.0,0.51937,0.00015,32.49417]
[1778084931001,32.6,81577.42,0.0,0.51812,0.00015,32.49565]
[1778084936036,32.6,81577.19,0.0,0.51808,0.00015,32.49568]
[1778084941071,32.6,81576.79,0.0,0.51802,0.00015,32.49574]
[1778084947114,32.6,81578.5,0.0,0.51828,0.00015,32.49547]
[1778084952296,32.6,81578.57,0.0,0.51829,0.00015,32.49546]
[1778084954162,32.6,81570.16,0.0,0.51703,0.00015,32.49666]
[1778084954547,32.6,81570.16,0.0,0.51703,0.00015,32.49666]
[1778084955326,32.6,81547.94,0.0,0.5137,0.00015,32.49828]
[1778084955495,32.6,81547.94,0.0,0.5137,0.00015,32.49828]
[1778084955685,32.6,81547.94,0.0,0.5137,0.00015,32.49828]
[1778084956203,32.6,81547.11,0.0,0.51357,0.00015,32.49829]
[1778084957194,32.6,81527.13,0.0,0.51057,0.00015,32.49773]
[1778084958201,32.6,81525.0,0.0,0.51025,0.00015,32.49756]
[1778084963236,32.6,81512.64,0.0,0.5084,0.00015,32.49617]
[1778084964243,32.6,81508.92,0.0,0.50784,0.00015,32.49561]
[1778084965313,32.6,81508.92,0.0,0.50784,0.00015,32.49561]
[1778084965442,32.6,81508.81,0.0,0.50782,0.00015,32.49559]
[1778084966252,32.6,81508.81,0.0,0.50782,0.00015,32.49559]
[1778084966257,32.6,81508.81,0.0,0.50782,0.00015,32.49559]
[1778084966290,32.6,81508.81,0.0,0.50782,0.00015,32.49559]
[1778084966322,32.6,81508.81,0.0,0.50782,0.00015,32.49559]
[1778084966299,32.6,81508.5,0.0,0.50778,0.00015,32.49554]
[1778084966637,32.6,81508.5,0.0,0.50778,0.00015,32.49554]
[1778084972305,32.59,81508.95,0.0,0.50784,0.00015,32.49252]
[1778084977338,32.59,81514.04,0.0,0.50861,0.00015,32.49327]
[1778084982388,32.59,81516.57,0.0,0.50899,0.00015,32.49359]
[1778084985287,32.58,81523.41,0.0,0.51001,0.00015,32.49433]
[1778084986831,32.58,81525.76,0.0,0.51037,0.00015,32.49453]
[1778084989423,32.58,81513.22,0.0,0.50848,0.00015,32.49316]
[1778084990689,32.58,81513.22,0.0,0.50848,0.00015,32.49316]
[1778084995868,32.58,81511.57,0.0,0.50823,0.00015,32.49292]
[1778085001508,32.58,81505.52,0.0,0.50732,0.00015,32.49196]
[1778085006599,32.57,81506.12,0.0,0.50741,0.00015,32.49206]
[1778085009588,32.57,81525.71,0.0,0.51036,0.00015,32.49453]
[1778085011401,32.57,81528.33,0.0,0.51075,0.00015,32.49472]
[1778085013602,32.57,81514.7,0.0,0.5087,0.00015,32.49336]
[1778085014615,32.57,81509.58,0.0,0.50793,0.00015,32.49263]
[1778085016985,32.57,81511.46,0.0,0.50822,0.00015,32.49291]
[1778085020582,32.56,81515.84,0.0,0.50887,0.00015,32.49351]
[1778085026086,32.56,81524.37,0.0,0.51016,0.00015,32.49442]
[1778085028965,32.56,81516.39,0.0,0.50896,0.00015,32.49358]
[1778085034748,32.56,81516.71,0.0,0.509,0.00015,32.49052]
[1778085040002,32.56,81517.35,0.0,0.5091,0.00015,32.4906]
[1778085044088,32.55,81506.42,0.0,0.50745,0.00015,32.48902]
[1778085049853,32.55,81502.88,0.0,0.50692,0.00015,32.4884]
[1778085054887,32.54,81502.63,0.0,0.50688,0.00015,32.48835]
[1778085059922,32.54,81502.35,0.0,0.50684,0.00015,32.4883]
[1778085065479,32.53,81500.98,0.0,0.50663,0.00015,32.48804]
[1778085075027,32.53,81512.84,0.0,0.50842,0.00015,32.49002]
[1778085080062,32.52,81511.33,0.0,0.50819,0.00015,32.48981]
[1778085085098,32.52,81510.72,0.0,0.5081,0.00015,32.48972]
[1778085091368,32.52,81510.87,0.0,0.50812,0.00015,32.48974]
[1778085094161,32.51,81522.3,0.0,0.50984,0.00015,32.48805]
[1778085099196,32.51,81521.55,0.0,0.50973,0.00015,32.48798]
[1778085103225,32.51,81514.49,0.0,0.50866,0.00015,32.48716]
[1778085104449,32.51,81504.51,0.0,0.50716,0.00015,32.48561]
[1778085110273,32.5,81503.01,0.0,0.50693,0.00015,32.48534]
[1778085112728,32.5,81502.71,0.0,0.50689,0.00015,32.48528]
[1778085114303,32.5,81494.68,0.0,0.50568,0.00015,32.48363]
[1778085115038,32.5,81494.68,0.0,0.50568,0.00015,32.48363]
[1778085115901,32.5,81492.37,0.0,0.50533,0.00015,32.4831]
[1778085115903,32.5,81492.37,0.0,0.50533,0.00015,32.4831]
[1778085116236,32.5,81492.37,0.0,0.50533,0.00015,32.4831]
[1778085116265,32.5,81492.37,0.0,0.50533,0.00015,32.4831]
[1778085116317,32.5,81492.23,0.0,0.50531,0.00015,32.48307]
[1778085117915,32.5,81492.43,0.0,0.50534,0.00015,32.48312]
[1778085118308,32.5,81492.43,0.0,0.50534,0.00015,32.48312]
[1778085118332,32.5,81492.43,0.0,0.50534,0.00015,32.48312]
[1778085118409,32.5,81491.68,0.0,0.50522,0.00015,32.48294]
[1778085119941,32.5,81491.68,0.0,0.50522,0.00015,32.48294]
[1778085121122,32.49,81491.68,0.0,0.50522,0.00015,32.48294]
[1778085121471,32.49,81484.35,0.0,0.50412,0.00015,32.48107]
[1778085122189,32.49,81484.35,0.0,0.50412,0.00015,32.48107]
[1778085124165,32.49,81482.13,0.0,0.50378,0.00015,32.48046]
[1778085124335,32.49,81482.13,0.0,0.50378,0.00015,32.48046]
[1778085124395,32.49,81477.41,0.0,0.50307,0.00015,32.47908]
[1778085126013,32.49,81477.17,0.0,0.50303,0.00015,32.479]
[1778085126329,32.49,81477.17,0.0,0.50303,0.00015,32.479]
[1778085126391,32.49,81477.17,0.0,0.50303,0.00015,32.479]
[1778085126496,32.49,81466.83,0.0,0.50147,0.00015,32.4756]
[1778085127234,32.49,81466.83,0.0,0.50147,0.00015,32.4756]
[1778085130105,32.49,81463.42,0.0,0.50096,0.00015,32.47437]
[1778085132435,32.49,81455.07,0.0,0.4997,0.00015,32.47112]
[1778085133197,32.49,81455.07,0.0,0.4997,0.00015,32.47112]
[1778085134096,32.49,81450.7,0.0,0.49904,0.00015,32.4693]
[1778085134815,32.49,81450.15,0.0,0.49896,0.00015,32.46906]
[1778085136557,32.49,81440.56,0.0,0.49751,0.00015,32.46471]
[1778085138119,32.49,81440.56,0.0,0.49751,0.00015,32.46471]
[1778085138175,32.49,81440.56,0.0,0.49751,0.00015,32.46471]
[1778085138178,32.49,81440.56,0.0,0.49751,0.00015,32.46471]
[1778085138517,32.49,81434.64,0.0,0.49662,0.00015,32.46182]
[1778085140171,32.49,81434.64,0.0,0.49662,0.00015,32.46182]
[1778085140493,32.49,81432.65,0.0,0.49632,0.00015,32.46081]
[1778085142208,32.49,81430.55,0.0,0.496,0.00015,32.45972]
[1778085142505,32.49,81428.23,0.0,0.49565,0.00015,32.4585]
[1778085147544,32.49,81429.27,0.0,0.4958,0.00015,32.45905]
[1778085147609,32.49,81429.27,0.0,0.4958,0.00015,32.45905]
[1778085148551,32.49,81431.45,0.0,0.49613,0.00015,32.46019]
[1778085153582,32.48,81433.9,0.0,0.4965,0.00015,32.45835]
[1778085156167,32.48,81432.71,0.0,0.49632,0.00015,32.45774]
[1778085156317,32.48,81432.66,0.0,0.49631,0.00015,32.45772]
[1778085158592,32.48,81436.6,0.0,0.49691,0.00015,32.4597]
[1778085158720,32.48,81439.65,0.0,0.49737,0.00015,32.46118]
[1778085158970,32.48,81439.65,0.0,0.49737,0.00015,32.46118]
[1778085159569,32.48,81439.65,0.0,0.49737,0.00015,32.46118]
[1778085159618,32.48,81439.65,0.0,0.49737,0.00015,32.46118]
[1778085159626,32.48,81439.65,0.0,0.49737,0.00015,32.46118]
[1778085159630,32.48,81457.2,0.0,0.50002,0.00015,32.46889]
[1778085159752,32.48,81457.2,0.0,0.50002,0.00015,32.46889]
[1778085159806,32.48,81457.2,0.0,0.50002,0.00015,32.46889]
[1778085159957,32.48,81457.2,0.0,0.50002,0.00015,32.46889]
[1778085159985,32.48,81457.2,0.0,0.50002,0.00015,32.46889]
[1778085160176,32.48,81457.2,0.0,0.50002,0.00015,32.46889]
[1778085160636,32.48,81465.15,0.0,0.50121,0.00015,32.47191]
[1778085162498,32.48,81465.15,0.0,0.50121,0.00015,32.47191]
[1778085162621,32.48,81470.17,0.0,0.50197,0.00015,32.47366]
[1778085164432,32.48,81470.17,0.0,0.50197,0.00015,32.47366]
[1778085164634,32.47,81468.77,0.0,0.50176,0.00015,32.47318]
[1778085167621,32.47,81479.01,0.0,0.5033,0.00015,32.47647]
[1778085172549,32.47,81487.44,0.0,0.50458,0.00015,32.4788]
[1778085176571,32.47,81495.95,0.0,0.50586,0.00015,32.48083]
[1778085181593,32.47,81492.87,0.0,0.5054,0.00015,32.48013]
[1778085183687,32.48,81485.84,0.0,0.50434,0.00015,32.47838]
[1778085187636,32.48,81479.23,0.0,0.50334,0.00015,32.47653]
[1778085192641,32.48,81474.73,0.0,0.50266,0.00015,32.47515]
[1778085195609,32.48,81482.54,0.0,0.50384,0.00015,32.47748]
[1778085196660,32.48,81485.23,0.0,0.50425,0.00015,32.47822]
[1778085198073,32.48,81482.43,0.0,0.50382,0.00015,32.47745]
[1778085198626,32.48,81477.59,0.0,0.50309,0.00015,32.47604]
[1778085200567,32.48,81474.5,0.0,0.50263,0.00015,32.47508]
[1778085201794,32.48,81475.6,0.0,0.50279,0.00015,32.47543]
[1778085201973,32.48,81475.52,0.0,0.50278,0.00015,32.4754]
[1778085207354,32.48,81475.6,0.0,0.50279,0.00015,32.47542]
[1778085213340,32.48,81477.21,0.0,0.50304,0.00015,32.47283]
[1778085213405,32.48,81483.67,0.0,0.50401,0.00015,32.4747]
[1778085213959,32.48,81483.67,0.0,0.50401,0.00015,32.4747]
[1778085214004,32.48,81483.67,0.0,0.50401,0.00015,32.4747]
[1778085214026,32.48,81483.67,0.0,0.50401,0.00015,32.4747]
[1778085214472,32.48,81492.12,0.0,0.50528,0.00015,32.47686]
[1778085216028,32.48,81496.91,0.0,0.50601,0.00015,32.47794]
[1778085217061,32.48,81496.91,0.0,0.50601,0.00015,32.47794]
[1778085217592,32.48,81499.09,0.0,0.50634,0.00015,32.47839]
[1778085222612,32.48,81504.79,0.0,0.5072,0.00015,32.47948]
[1778085227628,32.48,81506.27,0.0,0.50742,0.00015,32.47973]
[1778085232644,32.48,81502.95,0.0,0.50692,0.00015,32.47914]
[1778085237648,32.48,81506.21,0.0,0.50741,0.00015,32.47972]
[1778085242649,32.48,81507.95,0.0,0.50767,0.00015,32.48001]
[1778085247677,32.48,81504.31,0.0,0.50712,0.00015,32.47939]
[1778085248273,32.48,81508.92,0.0,0.50782,0.00015,32.48017]
[1778085248677,32.48,81510.84,0.0,0.50811,0.00015,32.48046]
[1778085252661,32.48,81517.99,0.0,0.50919,0.00015,32.48141]
[1778085257684,32.48,81519.5,0.0,0.50941,0.00015,32.48158]
[1778085262700,32.48,81519.7,0.0,0.50944,0.00015,32.4816]
[1778085263706,32.48,81529.32,0.0,0.51089,0.00015,32.48242]
[1778085263814,32.48,81529.32,0.0,0.51089,0.00015,32.48242]
[1778085263845,32.48,81529.32,0.0,0.51089,0.00015,32.48242]
[1778085268118,32.48,81531.8,0.0,0.51127,0.00015,32.48256]
[1778085268541,32.48,81536.85,0.0,0.51203,0.00015,32.48277]
[1778085273576,32.48,81539.26,0.0,0.51239,0.00015,32.47972]
[1778085273673,32.48,81538.99,0.0,0.51235,0.00015,32.47972]
[1778085278470,32.47,81546.45,0.0,0.51348,0.00015,32.47973]
[1778085278853,32.47,81546.45,0.0,0.51348,0.00015,32.47973]
[1778085278860,32.47,81546.45,0.0,0.51348,0.00015,32.47973]
[1778085279477,32.47,81549.72,0.0,0.51397,0.00015,32.47965]
[1778085284404,32.46,81551.14,0.0,0.51418,0.00015,32.4796]
[1778085284512,32.46,81551.24,0.0,0.5142,0.00015,32.47959]
[1778085289547,32.46,81547.92,0.0,0.5137,0.00015,32.4797]
[1778085293574,32.45,81558.95,0.0,0.51536,0.00015,32.47915]
[1778085294583,32.45,81559.7,0.0,0.51547,0.00015,32.47909]
[1778085297604,32.45,81552.0,0.0,0.51431,0.00015,32.47956]
[1778085302639,32.45,81551.55,0.0,0.51424,0.00015,32.47958]
[1778085304653,32.45,81545.14,0.0,0.51328,0.00015,32.47974]
[1778085310695,32.44,81545.11,0.0,0.51327,0.00015,32.47974]
[1778085312113,32.44,81546.49,0.0,0.51348,0.00015,32.47972]
[1778085312708,32.44,81546.79,0.0,0.51353,0.00015,32.47972]
[1778085317745,32.44,81547.46,0.0,0.51363,0.00015,32.4797]
[1778085323787,32.43,81548.55,0.0,0.51379,0.00015,32.47968]
[1778085328821,32.43,81547.91,0.0,0.5137,0.00015,32.47969]
[1778085329955,32.43,81547.91,0.0,0.5137,0.00015,32.47969]
[1778085330011,32.43,81542.72,0.0,0.51291,0.00015,32.47975]
[1778085336504,32.42,81540.28,0.0,0.51254,0.00015,32.47664]
[1778085337610,32.42,81523.64,0.0,0.51003,0.00015,32.47581]
[1778085338268,32.42,81518.7,0.0,0.50928,0.00015,32.47531]
[1778085340216,32.42,81516.15,0.0,0.5089,0.00015,32.47501]
[1778085340631,32.42,81513.62,0.0,0.50852,0.00015,32.47468]
[1778085342919,32.42,81506.71,0.0,0.50747,0.00015,32.47363]
[1778085348338,32.42,81502.68,0.0,0.50686,0.00015,32.47292]
[1778085355005,32.42,81502.08,0.0,0.50677,0.00015,32.4728]
[1778085360781,32.42,81503.0,0.0,0.50691,0.00015,32.47298]
[1778085361748,32.43,81492.06,0.0,0.50526,0.00015,32.47067]
[1778085362752,32.43,81475.42,0.0,0.50275,0.00015,32.4661]
[1778085363068,32.42,81475.42,0.0,0.50274,0.00015,32.4661]
[1778085367096,32.42,81485.25,0.0,0.50423,0.00015,32.46896]
[1778085372330,32.42,81481.62,0.0,0.50368,0.00015,32.46795]
[1778085374012,32.43,81490.22,0.0,0.50498,0.00015,32.47023]
[1778085379233,32.43,81491.82,0.0,0.50522,0.00015,32.47061]
[1778085380584,32.42,81498.99,0.0,0.50631,0.00015,32.4722]
[1778085382201,32.42,81511.62,0.0,0.50822,0.00015,32.4744]
[1778085387781,32.43,81514.63,0.0,0.50867,0.00015,32.47482]
[1778085388455,32.43,81523.52,0.0,0.51001,0.00015,32.4758]
[1778085394285,32.43,81526.44,0.0,0.51045,0.00015,32.47294]
[1778085397307,32.43,81536.11,0.0,0.51191,0.00015,32.47346]
[1778085400255,32.43,81538.58,0.0,0.51229,0.00015,32.47352]
[1778085400259,32.43,81538.58,0.0,0.51229,0.00015,32.47352]
[1778085400720,32.43,81538.58,0.0,0.51229,0.00015,32.47352]
[1778085400749,32.42,81544.28,0.0,0.51315,0.00015,32.47356]
[1778085402528,32.42,81554.81,0.0,0.51474,0.00015,32.47322]
[1778085408772,32.43,81554.06,0.0,0.51463,0.00015,32.47326]
[1778085414804,32.43,81552.23,0.0,0.51435,0.00015,32.47335]
[1778085420467,32.43,81551.19,0.0,0.51419,0.00015,32.4734]
[1778085425503,32.43,81550.89,0.0,0.51415,0.00015,32.47341]
[1778085430538,32.43,81552.39,0.0,0.51437,0.00015,32.47335]
[1778085431698,32.43,81552.39,0.0,0.51437,0.00015,32.47335]
[1778085431752,32.43,81548.11,0.0,0.51373,0.00015,32.4735]
[1778085433558,32.43,81540.28,0.0,0.51254,0.00015,32.47355]
[1778085434149,32.43,81540.28,0.0,0.51254,0.00015,32.47355]
[1778085434565,32.43,81537.38,0.0,0.51211,0.00015,32.47349]
[1778085437586,32.43,81544.97,0.0,0.51325,0.00015,32.47355]
[1778085441614,32.42,81551.7,0.0,0.51427,0.00015,32.47338]
[1778085445642,32.42,81545.32,0.0,0.51331,0.00015,32.47355]
[1778085450678,32.42,81548.15,0.0,0.51373,0.00015,32.47349]
[1778085452692,32.42,81554.94,0.0,0.51476,0.00015,32.47012]
[1778085454015,32.42,81556.51,0.0,0.515,0.00015,32.47002]
[1778085454324,32.42,81556.51,0.0,0.515,0.00015,32.47002]
[1778085454404,32.42,81556.51,0.0,0.515,0.00015,32.47002]
[1778085454501,32.42,81556.51,0.0,0.515,0.00015,32.47002]
[1778085454595,32.42,81556.51,0.0,0.515,0.00015,32.47002]
[1778085454705,32.42,81558.73,0.0,0.51533,0.00015,32.46987]
[1778085455712,32.42,81571.68,0.0,0.51729,0.00015,32.46851]
[1778085456720,32.42,81575.84,0.0,0.51791,0.00015,32.46791]
[1778085457992,32.42,81575.48,0.0,0.51786,0.00015,32.46796]
[1778085458080,32.42,81575.48,0.0,0.51786,0.00015,32.46796]
[1778085459743,32.42,81563.7,0.0,0.51608,0.00015,32.46944]
[1778085460436,32.42,81563.7,0.0,0.51608,0.00015,32.46944]
[1778085460464,32.42,81563.7,0.0,0.51608,0.00015,32.46944]
[1778085460728,32.42,81563.7,0.0,0.51608,0.00015,32.46944]
[1778085460766,32.42,81563.7,0.0,0.51608,0.00015,32.46944]
[1778085460788,32.42,81563.7,0.0,0.51608,0.00015,32.46944]
[1778085460826,32.42,81563.7,0.0,0.51608,0.00015,32.46944]
[1778085460838,32.41,81556.69,0.0,0.51502,0.00015,32.47001]
[1778085461793,32.41,81556.69,0.0,0.51502,0.00015,32.47001]
[1778085461888,32.41,81555.06,0.0,0.51478,0.00015,32.47011]
[1778085467800,32.41,81557.82,0.0,0.51519,0.00015,32.46993]
[1778085472833,32.41,81554.39,0.0,0.51468,0.00015,32.47015]
[1778085477869,32.41,81553.53,0.0,0.51455,0.00015,32.47019]
[1778085482904,32.41,81556.11,0.0,0.51494,0.00015,32.47005]
[1778085487939,32.41,81560.82,0.0,0.51565,0.00015,32.4697]
[1778085492576,32.41,81558.01,0.0,0.51522,0.00015,32.46992]
[1778085492615,32.41,81558.01,0.0,0.51522,0.00015,32.46992]
[1778085492790,32.41,81558.01,0.0,0.51522,0.00015,32.46992]
[1778085492972,32.41,81555.85,0.0,0.5149,0.00015,32.47006]
[1778085493139,32.41,81555.85,0.0,0.5149,0.00015,32.47006]
[1778085493931,32.41,81547.83,0.0,0.51369,0.00015,32.4704]
[1778085494953,32.41,81534.09,0.0,0.51161,0.00015,32.47029]
[1778085495913,32.41,81535.58,0.0,0.51183,0.00015,32.47035]
[1778085496165,32.41,81535.58,0.0,0.51183,0.00015,32.47035]
[1778085502039,32.4,81534.91,0.0,0.51173,0.00015,32.47032]
[1778085504195,32.4,81535.25,0.0,0.51178,0.00015,32.47034]
[1778085504247,32.4,81535.25,0.0,0.51178,0.00015,32.47034]
[1778085504479,32.4,81535.25,0.0,0.51178,0.00015,32.47034]
[1778085504980,32.4,81537.61,0.0,0.51214,0.00015,32.4704]
[1778085504999,32.4,81537.61,0.0,0.51214,0.00015,32.4704]
[1778085505033,32.4,81537.61,0.0,0.51214,0.00015,32.4704]
[1778085505083,32.4,81559.14,0.0,0.51539,0.00015,32.46983]
[1778085506069,32.4,81559.47,0.0,0.51544,0.00015,32.46981]
[1778085508288,32.4,81557.77,0.0,0.51519,0.00015,32.46993]
[1778085508874,32.4,81557.77,0.0,0.51519,0.00015,32.46993]
[1778085508912,32.4,81557.77,0.0,0.51519,0.00015,32.46993]
[1778085508992,32.4,81558.54,0.0,0.5153,0.00015,32.46988]
[1778085510291,32.4,81558.63,0.0,0.51532,0.00015,32.46987]
[1778085510971,32.4,81559.46,0.0,0.51544,0.00015,32.46981]
[1778085516697,32.4,81560.2,0.0,0.51555,0.00015,32.46665]
[1778085521203,32.4,81562.93,0.0,0.51597,0.00015,32.46641]
[1778085527037,32.41,81566.25,0.0,0.51647,0.00015,32.46607]
[1778085528495,32.41,81566.0,0.0,0.51643,0.00015,32.4661]
[1778085530093,32.41,81565.56,0.0,0.51636,0.00015,32.46615]
[1778085530261,32.41,81565.56,0.0,0.51636,0.00015,32.46615]
[1778085530418,32.41,81565.56,0.0,0.51636,0.00015,32.46615]
[1778085530519,32.41,81570.08,0.0,0.51705,0.00015,32.46562]
[1778085532738,32.41,81570.08,0.0,0.51705,0.00015,32.46562]
[1778085532927,32.41,81570.08,0.0,0.51705,0.00015,32.46562]
[1778085532970,32.41,81570.08,0.0,0.51705,0.00015,32.46562]
[1778085532981,32.41,81568.53,0.0,0.51681,0.00015,32.46581]
[1778085534578,32.41,81568.53,0.0,0.51681,0.00015,32.46581]
[1778085534672,32.41,81556.59,0.0,0.51501,0.00015,32.46692]
[1778085535041,32.41,81556.59,0.0,0.51501,0.00015,32.46692]
[1778085540292,32.41,81556.12,0.0,0.51494,0.00015,32.46695]
[1778085542398,32.41,81563.12,0.0,0.51599,0.00015,32.4664]
[1778085548363,32.41,81563.08,0.0,0.51599,0.00015,32.4664]
[1778085554405,32.42,81562.05,0.0,0.51583,0.00015,32.4665]
[1778085559526,32.42,81564.94,0.0,0.51627,0.00015,32.46622]
[1778085565368,32.42,81565.48,0.0,0.51635,0.00015,32.46616]
[1778085565528,32.42,81565.48,0.0,0.51635,0.00015,32.46616]
[1778085565556,32.42,81565.48,0.0,0.51635,0.00015,32.46616]
[1778085566963,32.42,81570.6,0.0,0.51712,0.00015,32.46556]
[1778085566998,32.42,81570.6,0.0,0.51712,0.00015,32.46556]
[1778085569380,32.42,81574.24,0.0,0.51767,0.00015,32.46505]
[1778085569383,32.42,81574.24,0.0,0.51767,0.00015,32.46505]
[1778085569438,32.42,81574.24,0.0,0.51767,0.00015,32.46505]
[1778085569887,32.42,81577.15,0.0,0.51811,0.00015,32.46461]
[1778085571534,32.42,81584.38,0.0,0.5192,0.00015,32.46023]
[1778085572535,32.42,81594.25,0.0,0.52069,0.00015,32.45809]
[1778085575627,32.42,81596.74,0.0,0.52107,0.00015,32.45747]
[1778085578575,32.42,81608.31,0.0,0.52281,0.00015,32.45425]
[1778085582396,32.42,81612.86,0.0,0.5235,0.00015,32.45282]
[1778085582979,32.42,81612.86,0.0,0.5235,0.00015,32.45282]
[1778085583012,32.42,81612.86,0.0,0.5235,0.00015,32.45282]
[1778085583048,32.42,81616.9,0.0,0.52411,0.00015,32.45146]
[1778085583556,32.42,81616.9,0.0,0.52411,0.00015,32.45146]
[1778085584618,32.42,81625.65,0.0,0.52543,0.00015,32.44826]
[1778085586631,32.42,81635.83,0.0,0.52696,0.00015,32.44409]
[1778085591666,32.42,81636.32,0.0,0.52704,0.00015,32.44387]
[1778085592197,32.42,81636.32,0.0,0.52704,0.00015,32.44387]
[1778085598715,32.41,81637.99,0.0,0.52729,0.00015,32.44314]
[1778085602192,32.41,81638.24,0.0,0.52733,0.00015,32.44302]
[1778085602743,32.41,81637.78,0.0,0.52726,0.00015,32.44323]
[1778085603749,32.41,81630.84,0.0,0.52621,0.00015,32.44618]
[1778085605853,32.41,81620.77,0.0,0.52469,0.00015,32.45008]
[1778085608785,32.41,81614.56,0.0,0.52376,0.00015,32.45224]
[1778085613820,32.4,81611.92,0.0,0.52336,0.00015,32.4531]
[1778085618855,32.4,81602.68,0.0,0.52197,0.00015,32.45587]
[1778085619932,32.4,81602.68,0.0,0.52197,0.00015,32.45587]
[1778085619957,32.4,81602.68,0.0,0.52197,0.00015,32.45587]
[1778085625082,32.4,81603.66,0.0,0.52212,0.00015,32.4556]
[1778085630939,32.39,81603.13,0.0,0.52204,0.00015,32.45574]
[1778085635050,32.39,81604.29,0.0,0.52222,0.00015,32.4523]
[1778085635083,32.39,81604.29,0.0,0.52222,0.00015,32.4523]
[1778085640016,32.39,81608.96,0.0,0.52292,0.00015,32.4509]
[1778085640683,32.39,81608.96,0.0,0.52292,0.00015,32.4509]
[1778085641020,32.39,81612.0,0.0,0.52338,0.00015,32.44994]
[1778085642027,32.38,81623.97,0.0,0.52519,0.00015,32.44573]
[1778085642706,32.38,81623.97,0.0,0.52519,0.00015,32.44573]
[1778085642751,32.38,81623.97,0.0,0.52519,0.00015,32.44573]
[1778085643033,32.38,81633.46,0.0,0.52662,0.00015,32.44193]
[1778085643843,32.38,81633.46,0.0,0.52662,0.00015,32.44193]
[1778085644040,32.39,81636.35,0.0,0.52705,0.00015,32.44069]
[1778085648068,32.39,81646.14,0.0,0.52853,0.00015,32.4362]
[1778085649075,32.39,81652.44,0.0,0.52948,0.00015,32.43307]
[1778085649590,32.39,81652.44,0.0,0.52948,0.00015,32.43307]
[1778085650083,32.39,81653.52,0.0,0.52964,0.00015,32.43252]
[1778085654355,32.39,81651.44,0.0,0.52933,0.00015,32.43359]
[1778085654376,32.39,81651.44,0.0,0.52933,0.00015,32.43359]
[1778085654452,32.39,81651.31,0.0,0.52931,0.00015,32.43365]
[1778085660152,32.39,81654.78,0.0,0.52983,0.00015,32.43188]
[1778085665189,32.4,81655.14,0.0,0.52988,0.00015,32.4317]
[1778085670611,32.4,81658.81,0.0,0.53043,0.00015,32.42975]
[1778085676267,32.4,81658.89,0.0,0.53044,0.00015,32.42972]
[1778085681304,32.4,81658.74,0.0,0.53042,0.00015,32.42981]
[1778085686337,32.41,81665.87,0.0,0.53149,0.00015,32.42585]
[1778085688351,32.41,81669.76,0.0,0.53207,0.00015,32.42359]
[1778085693386,32.41,81676.11,0.0,0.53303,0.00015,32.41666]
[1778085695799,32.41,81677.11,0.0,0.53318,0.00015,32.41604]
[1778085700548,32.41,81681.78,0.0,0.53388,0.00015,32.41308]
[1778085700573,32.41,81681.78,0.0,0.53388,0.00015,32.41308]
[1778085700584,32.41,81681.26,0.0,0.5338,0.00015,32.41341]
[1778085702926,32.41,81681.26,0.0,0.5338,0.00015,32.41341]
[1778085708491,32.41,81678.95,0.0,0.53346,0.00015,32.41485]
[1778085713526,32.38,81679.82,0.0,0.53361,0.00015,32.41421]
[1778085718167,32.38,81682.46,0.0,0.53401,0.00015,32.41247]
[1778085719569,32.37,81690.87,0.0,0.53528,0.00015,32.40682]
[1778085722829,32.37,81685.39,0.0,0.53445,0.00015,32.41052]
[1778085728631,32.37,81679.05,0.0,0.5335,0.00015,32.41464]
[1778085731031,32.37,81668.81,0.0,0.53195,0.00015,32.42091]
[1778085736688,32.38,81667.18,0.0,0.53171,0.00015,32.42188]
[1778085741723,32.38,81667.04,0.0,0.53168,0.00015,32.42197]
[1778085746759,32.38,81655.82,0.0,0.52999,0.00015,32.42819]
[1778085751793,32.39,81656.87,0.0,0.53015,0.00015,32.42453]
[1778085756832,32.39,81651.37,0.0,0.52932,0.00015,32.4274]
[1778085762218,32.39,81649.98,0.0,0.52911,0.00015,32.42811]
[1778085768915,32.4,81665.01,0.0,0.53137,0.00015,32.42009]
[1778085773949,32.4,81661.25,0.0,0.5308,0.00015,32.4222]
[1778085778984,32.4,81661.21,0.0,0.5308,0.00015,32.42223]
[1778085781765,32.4,81663.29,0.0,0.53111,0.00015,32.42108]
[1778085783014,32.4,81673.93,0.0,0.53271,0.00015,32.41485]
[1778085788049,32.41,81676.07,0.0,0.53303,0.00015,32.41355]
[1778085793084,32.41,81675.77,0.0,0.53298,0.00015,32.41375]
[1778085798120,32.41,81676.88,0.0,0.53315,0.00015,32.41306]
[1778085799158,32.41,81676.88,0.0,0.53315,0.00015,32.41306]
[1778085799185,32.41,81685.59,0.0,0.53446,0.00015,32.40746]
[1778085802147,32.41,81686.81,0.0,0.53464,0.00015,32.40665]
[1778085806863,32.41,81681.08,0.0,0.53378,0.00015,32.41042]
[1778085809923,32.41,81683.81,0.0,0.53419,0.00015,32.40865]
[1778085811339,32.41,81682.67,0.0,0.53402,0.00015,32.40629]
[1778085812076,32.41,81682.67,0.0,0.53402,0.00015,32.40629]
[1778085813224,32.41,81689.46,0.0,0.53504,0.00015,32.40176]
[1778085816251,32.41,81682.7,0.0,0.53402,0.00015,32.40627]
[1778085820378,32.41,81681.23,0.0,0.5338,0.00015,32.40722]
[1778085820442,32.41,81681.23,0.0,0.5338,0.00015,32.40722]
[1778085822310,32.41,81665.86,0.0,0.53149,0.00015,32.41657]
[1778085824301,32.42,81663.07,0.0,0.53107,0.00015,32.41815]
[1778085829336,32.42,81663.48,0.0,0.53113,0.00015,32.41793]
[1778085833653,32.42,81656.07,0.0,0.53001,0.00015,32.42197]
[1778085836386,32.42,81648.21,0.0,0.52883,0.00015,32.42597]
[1778085841818,32.43,81643.0,0.0,0.52804,0.00015,32.42848]
[1778085847465,32.43,81647.17,0.0,0.52867,0.00015,32.4265]
[1778085852500,32.43,81648.11,0.0,0.52881,0.00015,32.42605]
[1778085854513,32.43,81654.74,0.0,0.52981,0.00015,32.42271]
[1778085859548,32.44,81659.97,0.0,0.53059,0.00015,32.41993]
[1778085861788,32.44,81669.11,0.0,0.53196,0.00015,32.41477]
[1778085862564,32.44,81669.11,0.0,0.53196,0.00015,32.41477]
[1778085864241,32.44,81678.18,0.0,0.53333,0.00015,32.40927]
[1778085865973,32.44,81681.78,0.0,0.53387,0.00015,32.40698]
[1778085869268,32.44,81690.16,0.0,0.53513,0.00015,32.40142]
[1778085869703,32.44,81692.28,0.0,0.53545,0.00015,32.39996]
[1778085875662,32.44,81693.96,0.0,0.5357,0.00015,32.39569]
[1778085880696,32.45,81694.88,0.0,0.53584,0.00015,32.39505]
[1778085884726,32.45,81688.58,0.0,0.53489,0.00015,32.39941]
[1778085889760,32.45,81685.94,0.0,0.53449,0.00015,32.40118]
[1778085894796,32.45,81680.64,0.0,0.53369,0.00015,32.40464]
[1778085899830,32.45,81678.85,0.0,0.53343,0.00015,32.40577]
[1778085902296,32.45,81676.84,0.0,0.53312,0.00015,32.40703]
[1778085907646,32.45,81673.7,0.0,0.53265,0.00015,32.40896]
[1778085912921,32.45,81667.11,0.0,0.53166,0.00015,32.41287]
[1778085917956,32.45,81665.37,0.0,0.5314,0.00015,32.41387]
[1778085922991,32.45,81665.57,0.0,0.53143,0.00015,32.41376]
[1778085928026,32.45,81665.84,0.0,0.53147,0.00015,32.41361]
[1778085933061,32.45,81663.38,0.0,0.5311,0.00015,32.4119]
[1778085938096,32.45,81663.27,0.0,0.53108,0.00015,32.41196]
[1778085943133,32.46,81663.98,0.0,0.53119,0.00015,32.41157]
[1778085948167,32.46,81664.52,0.0,0.53127,0.00015,32.41127]
[1778085952198,32.46,81671.5,0.0,0.53232,0.00015,32.40722]
[1778085955218,32.46,81660.25,0.0,0.53062,0.00015,32.41364]
[1778085960253,32.46,81664.78,0.0,0.5313,0.00015,32.41114]
[1778085965288,32.47,81663.77,0.0,0.53115,0.00015,32.41172]
[1778085970323,32.47,81665.59,0.0,0.53142,0.00015,32.4107]
[1778085975358,32.47,81665.29,0.0,0.53137,0.00015,32.41089]
[1778085980400,32.48,81667.73,0.0,0.53174,0.00015,32.4095]
[1778085982408,32.48,81673.81,0.0,0.53265,0.00015,32.4059]
[1778085986437,32.48,81677.77,0.0,0.53325,0.00015,32.40347]
[1778085991471,32.48,81676.51,0.0,0.53306,0.00015,32.40114]
[1778085996507,32.48,81674.68,0.0,0.53278,0.00015,32.40227]
[1778086001541,32.48,81675.07,0.0,0.53284,0.00015,32.40203]
[1778086006578,32.48,81675.33,0.0,0.53288,0.00015,32.40187]
[1778086011618,32.48,81667.25,0.0,0.53167,0.00015,32.40668]
[1778086016656,32.48,81670.9,0.0,0.53222,0.00015,32.40454]
[1778086021690,32.47,81666.82,0.0,0.53161,0.00015,32.40691]
[1778086026725,32.47,81666.66,0.0,0.53158,0.00015,32.407]
[1778086030752,32.47,81674.48,0.0,0.53276,0.00015,32.40237]
[1778086033159,32.47,81682.21,0.0,0.53392,0.00015,32.39751]
[1778086037801,32.47,81676.15,0.0,0.53301,0.00015,32.40134]
[1778086041830,32.47,81672.72,0.0,0.53249,0.00015,32.40343]
[1778086046865,32.47,81672.07,0.0,0.53239,0.00015,32.40384]
[1778086051900,32.48,81669.18,0.0,0.53196,0.00015,32.40246]
[1778086053300,32.48,81675.73,0.0,0.53294,0.00015,32.39853]
[1778086059956,32.48,81680.34,0.0,0.53363,0.00015,32.39564]
[1778086063371,32.48,81670.89,0.0,0.53222,0.00015,32.40145]
[1778086068013,32.48,81677.63,0.0,0.53323,0.00015,32.39734]
[1778086071564,32.48,81658.55,0.0,0.53036,0.00015,32.40841]
[1778086073443,32.48,81648.31,0.0,0.52882,0.00015,32.41366]
[1778086079095,32.48,81654.4,0.0,0.52974,0.00015,32.4106]
[1778086084622,32.48,81659.74,0.0,0.53054,0.00015,32.40778]
[1778086094304,32.48,81661.75,0.0,0.53084,0.00015,32.40669]
[1778086096214,32.49,81650.32,0.0,0.52912,0.00015,32.41269]
[1778086099538,32.49,81645.83,0.0,0.52845,0.00015,32.41488]
[1778086099639,32.49,81645.33,0.0,0.52837,0.00015,32.41512]
[1778086099672,32.49,81645.33,0.0,0.52837,0.00015,32.41512]
[1778086099703,32.49,81645.33,0.0,0.52837,0.00015,32.41512]
[1778086105277,32.49,81640.67,0.0,0.52767,0.00015,32.41729]
[1778086110312,32.49,81642.18,0.0,0.5279,0.00015,32.4166]
[1778086116354,32.49,81638.05,0.0,0.52728,0.00015,32.41535]
[1778086118368,32.49,81631.55,0.0,0.5263,0.00015,32.41812]
[1778086123450,32.48,81632.58,0.0,0.52645,0.00015,32.41769]
[1778086128438,32.48,81625.73,0.0,0.52542,0.00015,32.42042]
[1778086133475,32.48,81633.58,0.0,0.52661,0.00015,32.41726]
[1778086138512,32.48,81632.43,0.0,0.52643,0.00015,32.41773]
[1778086143546,32.48,81631.62,0.0,0.52631,0.00015,32.41807]
[1778086146262,32.48,81632.78,0.0,0.52649,0.00015,32.41758]
[1778086146596,32.48,81632.78,0.0,0.52649,0.00015,32.41758]
[1778086146627,32.48,81632.78,0.0,0.52649,0.00015,32.41758]
[1778086146640,32.47,81647.87,0.0,0.52876,0.00015,32.41076]
[1778086148583,32.48,81656.82,0.0,0.5301,0.00015,32.40622]
[1778086149654,32.48,81663.09,0.0,0.53105,0.00015,32.40282]
[1778086152425,32.48,81662.46,0.0,0.53095,0.00015,32.40317]
[1778086152567,32.48,81662.46,0.0,0.53095,0.00015,32.40317]
[1778086152611,32.48,81662.81,0.0,0.531,0.00015,32.40298]
[1778086155632,32.48,81655.54,0.0,0.52991,0.00015,32.4069]
[1778086156168,32.48,81655.54,0.0,0.52991,0.00015,32.4069]
[1778086156187,32.48,81655.54,0.0,0.52991,0.00015,32.4069]
[1778086156639,32.48,81655.25,0.0,0.52987,0.00015,32.40705]
[1778086161675,32.48,81657.44,0.0,0.53019,0.00015,32.40591]
[1778086166713,32.48,81650.63,0.0,0.52917,0.00015,32.40942]
[1778086167720,32.48,81643.96,0.0,0.52817,0.00015,32.41265]
[1778086168669,32.48,81643.96,0.0,0.52817,0.00015,32.41265]
[1778086168701,32.48,81643.96,0.0,0.52817,0.00015,32.41265]
[1778086168734,32.48,81633.79,0.0,0.52664,0.00015,32.41718]
[1778086174502,32.48,81632.32,0.0,0.52642,0.00015,32.41468]
[1778086179807,32.48,81628.49,0.0,0.52584,0.00015,32.41623]
[1778086184841,32.47,81631.78,0.0,0.52634,0.00015,32.41489]
[1778086188638,32.47,81631.33,0.0,0.52627,0.00015,32.41507]
[1778086188723,32.47,81631.33,0.0,0.52627,0.00015,32.41507]
[1778086188724,32.47,81639.26,0.0,0.52747,0.00015,32.41167]
[1778086188846,32.47,81639.26,0.0,0.52747,0.00015,32.41167]
[1778086188947,32.47,81654.35,0.0,0.52974,0.00015,32.40439]
[1778086190884,32.47,81658.25,0.0,0.53032,0.00015,32.40234]
[1778086193114,32.47,81664.5,0.0,0.53126,0.00015,32.39891]
[1778086196197,32.48,81667.32,0.0,0.53169,0.00015,32.3973]
[1778086196256,32.48,81674.04,0.0,0.5327,0.00015,32.39332]
[1778086201647,32.48,81678.66,0.0,0.53339,0.00015,32.39047]
[1778086205529,32.48,81675.02,0.0,0.53284,0.00015,32.39273]
[1778086207223,32.48,81674.91,0.0,0.53282,0.00015,32.3928]
[1778086207373,32.48,81674.91,0.0,0.53282,0.00015,32.3928]
[1778086207431,32.48,81676.13,0.0,0.53301,0.00015,32.39206]
[1778086207788,32.48,81676.13,0.0,0.53301,0.00015,32.39206]
[1778086209010,32.48,81682.19,0.0,0.53392,0.00015,32.38823]
[1778086210449,32.48,81682.19,0.0,0.53392,0.00015,32.38823]
[1778086210553,32.48,81692.41,0.0,0.53545,0.00015,32.3814]
[1778086216286,32.48,81690.55,0.0,0.53517,0.00015,32.38268]
[1778086216309,32.48,81678.92,0.0,0.53343,0.00015,32.39032]
[1778086219079,32.48,81672.66,0.0,0.53248,0.00015,32.39418]
[1778086223962,32.48,81674.26,0.0,0.53272,0.00015,32.39322]
[1778086227138,32.48,81680.86,0.0,0.53371,0.00015,32.38911]
[1778086228916,32.48,81680.93,0.0,0.53373,0.00015,32.38906]
[1778086229150,32.48,81682.86,0.0,0.53402,0.00015,32.38782]
[1778086234582,32.48,81688.73,0.0,0.5349,0.00015,32.38083]
[1778086240590,32.48,81691.84,0.0,0.53537,0.00015,32.37869]
[1778086245805,32.48,81692.08,0.0,0.53541,0.00015,32.3785]
[1778086245946,32.47,81692.09,0.0,0.53541,0.00015,32.37848]
[1778086246357,32.47,81692.09,0.0,0.53541,0.00015,32.37848]
[1778086246443,32.47,81676.0,0.0,0.53299,0.00015,32.38901]
[1778086247437,32.47,81676.0,0.0,0.53299,0.00015,32.38901]
[1778086247486,32.47,81673.37,0.0,0.5326,0.00015,32.39061]
[1778086251632,32.47,81676.22,0.0,0.53303,0.00015,32.38887]
[1778086251662,32.47,81676.22,0.0,0.53303,0.00015,32.38887]
[1778086251672,32.47,81680.94,0.0,0.53373,0.00015,32.3859]
[1778086252017,32.47,81680.94,0.0,0.53373,0.00015,32.3859]
[1778086254709,32.47,81686.33,0.0,0.53455,0.00015,32.38238]
[1778086254735,32.47,81688.49,0.0,0.53487,0.00015,32.38093]
[1778086259361,32.47,81681.59,0.0,0.53384,0.00015,32.38547]
[1778086264807,32.47,81684.82,0.0,0.53432,0.00015,32.38338]
[1778086270439,32.47,81689.2,0.0,0.53498,0.00015,32.38044]
[1778086275514,32.46,81685.25,0.0,0.53439,0.00015,32.38306]
[1778086275743,32.46,81685.25,0.0,0.53439,0.00015,32.38306]
[1778086276012,32.46,81690.15,0.0,0.53512,0.00015,32.37977]
[1778086276483,32.46,81690.88,0.0,0.53523,0.00015,32.37927]
[1778086276915,32.46,81690.88,0.0,0.53523,0.00015,32.37927]
[1778086276946,32.46,81690.88,0.0,0.53523,0.00015,32.37927]
[1778086277290,32.46,81690.88,0.0,0.53523,0.00015,32.37927]
[1778086277479,32.46,81690.88,0.0,0.53523,0.00015,32.37927]
[1778086277573,32.46,81717.25,0.0,0.53919,0.00015,32.35957]
[1778086278110,32.46,81717.25,0.0,0.53919,0.00015,32.35957]
[1778086280185,32.46,81717.57,0.0,0.53924,0.00015,32.35931]
[1778086281375,32.46,81723.39,0.0,0.54012,0.00015,32.35452]
[1778086281393,32.46,81723.39,0.0,0.54012,0.00015,32.35452]
[1778086281643,32.46,81723.39,0.0,0.54012,0.00015,32.35452]
[1778086281706,32.46,81723.39,0.0,0.54012,0.00015,32.35452]
[1778086281715,32.46,81750.74,0.0,0.54422,0.00015,32.32995]
[1778086282543,32.46,81751.03,0.0,0.54426,0.00015,32.32968]
[1778086283538,32.46,81751.03,0.0,0.54426,0.00015,32.32968]
[1778086283713,32.46,81751.03,0.0,0.54426,0.00015,32.32968]
[1778086283739,32.46,81751.03,0.0,0.54426,0.00015,32.32968]
[1778086283840,32.46,81754.9,0.0,0.54484,0.00015,32.32593]
[1778086284984,32.47,81754.9,0.0,0.54484,0.00015,32.32594]
[1778086287681,32.47,81761.3,0.0,0.54579,0.00015,32.31959]
[1778086288098,32.47,81760.48,0.0,0.54567,0.00015,32.32042]
[1778086291606,32.47,81747.34,0.0,0.5437,0.00015,32.33015]
[1778086292778,32.47,81747.34,0.0,0.5437,0.00015,32.33015]
[1778086292811,32.47,81747.34,0.0,0.5437,0.00015,32.33015]
[1778086292820,32.47,81740.95,0.0,0.54274,0.00015,32.3361]
[1778086293310,32.47,81740.95,0.0,0.54274,0.00015,32.3361]
[1778086293490,32.47,81740.95,0.0,0.54274,0.00015,32.3361]
[1778086293501,32.47,81740.95,0.0,0.54274,0.00015,32.3361]
[1778086293697,32.47,81751.91,0.0,0.54438,0.00015,32.32579]
[1778086294143,32.47,81751.91,0.0,0.54438,0.00015,32.32579]
[1778086294156,32.47,81751.91,0.0,0.54438,0.00015,32.32579]
[1778086294628,32.47,81751.91,0.0,0.54438,0.00015,32.3258]
[1778086295635,32.47,81762.08,0.0,0.5459,0.00015,32.31575]
[1778086296642,32.48,81767.71,0.0,0.54675,0.00015,32.30999]
[1778086299383,32.48,81766.87,0.0,0.54662,0.00015,32.31088]
[1778086299571,32.48,81766.87,0.0,0.54662,0.00015,32.31088]
[1778086299595,32.48,81766.87,0.0,0.54662,0.00015,32.31088]
[1778086299673,32.48,81764.83,0.0,0.54631,0.00015,32.31299]
[1778086303691,32.48,81756.6,0.0,0.54508,0.00015,32.3213]
[1778086308153,32.49,81757.68,0.0,0.54523,0.00015,32.32027]
[1778086308192,32.49,81757.68,0.0,0.54523,0.00015,32.32027]
[1778086308677,32.49,81757.68,0.0,0.54523,0.00015,32.32027]
[1778086310750,32.49,81770.12,0.0,0.54709,0.00015,32.30762]
[1778086311757,32.49,81764.17,0.0,0.5462,0.00015,32.31378]
[1778086312496,32.49,81764.17,0.0,0.5462,0.00015,32.31378]
[1778086313732,32.49,81763.29,0.0,0.54607,0.00015,32.31469]
[1778086315677,32.49,81758.85,0.0,0.5454,0.00015,32.31918]
[1778086315859,32.49,81758.85,0.0,0.5454,0.00015,32.31918]
[1778086317145,32.49,81753.64,0.0,0.54462,0.00015,32.32431]
[1778086317849,32.5,81743.48,0.0,0.5431,0.00015,32.33397]
[1778086319811,32.5,81743.7,0.0,0.54313,0.00015,32.33377]
[1778086320911,32.5,81736.61,0.0,0.54207,0.00015,32.34023]
[1778086324919,32.5,81733.82,0.0,0.54165,0.00015,32.34271]
[1778086325251,32.5,81733.82,0.0,0.54165,0.00015,32.34271]
[1778086325256,32.5,81733.82,0.0,0.54165,0.00015,32.34271]
[1778086325289,32.5,81733.82,0.0,0.54165,0.00015,32.34271]
[1778086325868,32.5,81733.53,0.0,0.54161,0.00015,32.34297]
[1778086328889,32.5,81726.68,0.0,0.54058,0.00015,32.3489]
[1778086333926,32.5,81722.14,0.0,0.5399,0.00015,32.35272]
[1778086336946,32.51,81713.96,0.0,0.53867,0.00015,32.35935]
[1778086340414,32.51,81713.82,0.0,0.53865,0.00015,32.35946]
[1778086340563,32.51,81713.82,0.0,0.53865,0.00015,32.35946]
[1778086340596,32.51,81713.82,0.0,0.53865,0.00015,32.35946]
[1778086340689,32.5,81710.73,0.0,0.53819,0.00015,32.36187]
[1778086346008,32.5,81712.12,0.0,0.5384,0.00015,32.36077]
[1778086347111,32.5,81712.12,0.0,0.5384,0.00015,32.36077]
[1778086347157,32.5,81712.12,0.0,0.5384,0.00015,32.36077]
[1778086350118,32.5,81720.98,0.0,0.53973,0.00015,32.35365]
[1778086355470,32.5,81721.44,0.0,0.5398,0.00015,32.35014]
[1778086359400,32.5,81718.02,0.0,0.53929,0.00015,32.35292]
[1778086359434,32.5,81718.02,0.0,0.53929,0.00015,32.35292]
[1778086365543,32.49,81719.31,0.0,0.53949,0.00015,32.35185]
[1778086371437,32.49,81719.57,0.0,0.53953,0.00015,32.35162]
[1778086377225,32.49,81715.37,0.0,0.5389,0.00015,32.35499]
[1778086382683,32.48,81718.71,0.0,0.5394,0.00015,32.35228]
[1778086382722,32.48,81718.71,0.0,0.5394,0.00015,32.35228]
[1778086382863,32.48,81718.71,0.0,0.5394,0.00015,32.35228]
[1778086382950,32.48,81720.15,0.0,0.53962,0.00015,32.3511]
[1778086383211,32.48,81720.15,0.0,0.53962,0.00015,32.3511]
[1778086383273,32.48,81742.2,0.0,0.54292,0.00015,32.33191]
[1778086384720,32.48,81750.67,0.0,0.54419,0.00015,32.32394]
[1778086385714,32.48,81743.94,0.0,0.54319,0.00015,32.3303]
[1778086387392,32.48,81743.94,0.0,0.54318,0.00015,32.3303]
[1778086387414,32.48,81743.94,0.0,0.54318,0.00015,32.3303]
[1778086387423,32.48,81739.28,0.0,0.54249,0.00015,32.33458]
[1778086393339,32.48,81739.28,0.0,0.54248,0.00015,32.3346]
[1778086398374,32.49,81731.45,0.0,0.54131,0.00015,32.34158]
[1778086403409,32.49,81730.62,0.0,0.54118,0.00015,32.34233]
[1778086408444,32.49,81733.9,0.0,0.54167,0.00015,32.33949]
[1778086412473,32.5,81726.59,0.0,0.54058,0.00015,32.34271]
[1778086414810,32.5,81722.96,0.0,0.54003,0.00015,32.34576]
[1778086414988,32.5,81722.96,0.0,0.54003,0.00015,32.34576]
[1778086414911,32.49,81721.87,0.0,0.53987,0.00015,32.34665]
[1778086415004,32.49,81721.87,0.0,0.53987,0.00015,32.34665]
[1778086415056,32.49,81721.87,0.0,0.53987,0.00015,32.34665]
[1778086415093,32.49,81721.87,0.0,0.53987,0.00015,32.34665]
[1778086419450,32.49,81713.99,0.0,0.53869,0.00015,32.35302]
[1778086426571,32.49,81713.67,0.0,0.53865,0.00015,32.35324]
[1778086431606,32.48,81710.7,0.0,0.5382,0.00015,32.35554]
[1778086436641,32.48,81709.01,0.0,0.53795,0.00015,32.35682]
[1778086441671,32.48,81714.76,0.0,0.53882,0.00015,32.35231]
[1778086441782,32.48,81714.76,0.0,0.53882,0.00015,32.35231]
[1778086441803,32.48,81714.76,0.0,0.53882,0.00015,32.35231]
[1778086447718,32.47,81716.47,0.0,0.53908,0.00015,32.35092]
[1778086454767,32.47,81718.05,0.0,0.53932,0.00015,32.34962]
[1778086459802,32.47,81720.45,0.0,0.53968,0.00015,32.34765]
[1778086463835,32.47,81714.12,0.0,0.53873,0.00015,32.35275]
[1778086468869,32.46,81709.52,0.0,0.53804,0.00015,32.35633]
[1778086470194,32.46,81707.89,0.0,0.5378,0.00015,32.35758]
[1778086470224,32.46,81707.89,0.0,0.5378,0.00015,32.35758]
[1778086472897,32.46,81698.43,0.0,0.53638,0.00015,32.36148]
[1778086473590,32.46,81698.43,0.0,0.53638,0.00015,32.36148]
[1778086478939,32.45,81689.37,0.0,0.53502,0.00015,32.3678]
[1778086482516,32.45,81686.47,0.0,0.53459,0.00015,32.36974]
[1778086482967,32.45,81680.7,0.0,0.53372,0.00015,32.37351]
[1778086486995,32.45,81673.31,0.0,0.53261,0.00015,32.3781]
[1778086489010,32.45,81664.19,0.0,0.53124,0.00015,32.38344]
[1778086491024,32.45,81660.27,0.0,0.53065,0.00015,32.38561]
[1778086496059,32.44,81660.37,0.0,0.53067,0.00015,32.38554]
[1778086501094,32.44,81661.99,0.0,0.53091,0.00015,32.38464]
[1778086503162,32.44,81654.12,0.0,0.52973,0.00015,32.38886]
[1778086505126,32.43,81652.77,0.0,0.52953,0.00015,32.38954]
[1778086510062,32.43,81649.2,0.0,0.52899,0.00015,32.39133]
[1778086510159,32.43,81649.2,0.0,0.52899,0.00015,32.39133]
[1778086510162,32.43,81647.46,0.0,0.52873,0.00015,32.39219]
[1778086510195,32.43,81647.46,0.0,0.52873,0.00015,32.39219]
[1778086513693,32.43,81636.74,0.0,0.52711,0.00015,32.39714]
[1778086514806,32.43,81636.76,0.0,0.52712,0.00015,32.39713]
[1778086521242,32.43,81636.3,0.0,0.52705,0.00015,32.39733]
[1778086523227,32.43,81636.6,0.0,0.52709,0.00015,32.3972]
[1778086523266,32.43,81643.5,0.0,0.52813,0.00015,32.39407]
[1778086524612,32.43,81654.72,0.0,0.52982,0.00015,32.38851]
[1778086526679,32.43,81657.51,0.0,0.53024,0.00015,32.38704]
[1778086529298,32.43,81648.59,0.0,0.5289,0.00015,32.39162]
[1778086531312,32.43,81642.55,0.0,0.52799,0.00015,32.3914]
[1778086536751,32.43,81647.08,0.0,0.52867,0.00015,32.38926]
[1778086541918,32.43,81649.95,0.0,0.52911,0.00015,32.38784]
[1778086547424,32.43,81651.41,0.0,0.52933,0.00015,32.3871]
[1778086550500,32.43,81652.35,0.0,0.52947,0.00015,32.38662]
[1778086550597,32.43,81652.35,0.0,0.52947,0.00015,32.38662]
[1778086550621,32.43,81652.35,0.0,0.52947,0.00015,32.38662]
[1778086550651,32.43,81652.35,0.0,0.52947,0.00015,32.38662]
[1778086550655,32.43,81654.31,0.0,0.52976,0.00015,32.38561]
[1778086551452,32.42,81661.46,0.0,0.53084,0.00015,32.38178]
[1778086554473,32.42,81665.16,0.0,0.5314,0.00015,32.3797]
[1778086556890,32.42,81674.49,0.0,0.53281,0.00015,32.37418]
[1778086558143,32.43,81671.57,0.0,0.53237,0.00015,32.37595]
[1778086563537,32.43,81674.59,0.0,0.53282,0.00015,32.37412]
[1778086568572,32.43,81678.56,0.0,0.53342,0.00015,32.37166]
[1778086570588,32.43,81682.07,0.0,0.53395,0.00015,32.36941]
[1778086575623,32.42,81684.45,0.0,0.5343,0.00015,32.36784]
[1778086580659,32.42,81686.74,0.0,0.53465,0.00015,32.36631]
[1778086585693,32.42,81681.83,0.0,0.53391,0.00015,32.36954]
[1778086590728,32.42,81681.47,0.0,0.53386,0.00015,32.36978]
[1778086595764,32.43,81674.66,0.0,0.53283,0.00015,32.37096]
[1778086600799,32.43,81679.41,0.0,0.53355,0.00015,32.368]
[1778086605834,32.43,81679.45,0.0,0.53355,0.00015,32.36798]
[1778086607240,32.43,81690.54,0.0,0.53522,0.00015,32.36065]
[1778086609862,32.43,81693.69,0.0,0.5357,0.00015,32.35845]
[1778086614898,32.42,81689.37,0.0,0.53505,0.00015,32.36142]
[1778086619933,32.42,81690.31,0.0,0.53519,0.00015,32.36075]
[1778086622954,32.41,81696.36,0.0,0.53611,0.00015,32.3565]
[1778086623962,32.41,81689.03,0.0,0.535,0.00015,32.36161]
[1778086624970,32.41,81682.14,0.0,0.53397,0.00015,32.36619]
[1778086627989,32.42,81673.12,0.0,0.53261,0.00015,32.37186]
[1778086633024,32.42,81673.14,0.0,0.53261,0.00015,32.37186]
[1778086638060,32.42,81672.5,0.0,0.53251,0.00015,32.37227]
[1778086643355,32.42,81676.71,0.0,0.53314,0.00015,32.36968]
[1778086643511,32.42,81678.12,0.0,0.53336,0.00015,32.3688]
[1778086644101,32.42,81679.19,0.0,0.53352,0.00015,32.36813]
[1778086646227,32.42,81683.13,0.0,0.53411,0.00015,32.36558]
[1778086646234,32.42,81694.66,0.0,0.53585,0.00015,32.35774]
[1778086648131,32.42,81697.56,0.0,0.53628,0.00015,32.35566]
[1778086653165,32.42,81699.27,0.0,0.53655,0.00015,32.3513]
[1778086653865,32.42,81699.27,0.0,0.53655,0.00015,32.3513]
[1778086659207,32.41,81699.26,0.0,0.53655,0.00015,32.35129]
[1778086661221,32.41,81683.91,0.0,0.53423,0.00015,32.36192]
[1778086662228,32.41,81677.82,0.0,0.53332,0.00015,32.36584]
[1778086667272,32.42,81676.93,0.0,0.53318,0.00015,32.36641]
[1778086667841,32.42,81676.93,0.0,0.53318,0.00015,32.36641]
[1778086668273,32.42,81669.82,0.0,0.53211,0.00015,32.37074]
[1778086669280,32.42,81643.76,0.0,0.52818,0.00015,32.38459]
[1778086670288,32.42,81637.5,0.0,0.52724,0.00015,32.38745]
[1778086671867,32.42,81637.96,0.0,0.52731,0.00015,32.38725]
[1778086672716,32.42,81637.9,0.0,0.5273,0.00015,32.38728]
[1778086672728,32.42,81637.9,0.0,0.5273,0.00015,32.38728]
[1778086673309,32.42,81629.88,0.0,0.52609,0.00015,32.39069]
[1778086675323,32.42,81626.9,0.0,0.52564,0.00015,32.39188]
[1778086676279,32.42,81626.9,0.0,0.52564,0.00015,32.39188]
[1778086676312,32.42,81626.9,0.0,0.52564,0.00015,32.39188]
[1778086678345,32.42,81612.44,0.0,0.52345,0.00015,32.39707]
[1778086680359,32.42,81609.61,0.0,0.52303,0.00015,32.39798]
[1778086681124,32.42,81609.61,0.0,0.52303,0.00015,32.39798]
[1778086681158,32.42,81609.61,0.0,0.52303,0.00015,32.39798]
[1778086681310,32.42,81609.61,0.0,0.52303,0.00015,32.39798]
[1778086681366,32.41,81608.56,0.0,0.52287,0.00015,32.3983]
[1778086681570,32.41,81608.56,0.0,0.52287,0.00015,32.3983]
[1778086682208,32.41,81608.56,0.0,0.52287,0.00015,32.3983]
[1778086684388,32.41,81598.92,0.0,0.52141,0.00015,32.40105]
[1778086685482,32.41,81600.85,0.0,0.5217,0.00015,32.40053]
[1778086686741,32.41,81601.33,0.0,0.52178,0.00015,32.4004]
[1778086687470,32.41,81610.12,0.0,0.52311,0.00015,32.39781]
[1778086690432,32.41,81603.5,0.0,0.52211,0.00015,32.39979]
[1778086694365,32.41,81602.54,0.0,0.52196,0.00015,32.40006]
[1778086694712,32.4,81598.82,0.0,0.5214,0.00015,32.40107]
[1778086695469,32.4,81577.46,0.0,0.51817,0.00015,32.40561]
[1778086696106,32.4,81577.46,0.0,0.51817,0.00015,32.40561]
[1778086697028,32.4,81575.76,0.0,0.51791,0.00015,32.40588]
[1778086697058,32.4,81575.76,0.0,0.51791,0.00015,32.40588]
[1778086699497,32.4,81565.4,0.0,0.51635,0.00015,32.40724]
[1778086699669,32.4,81565.4,0.0,0.51635,0.00015,32.40724]
[1778086699983,32.4,81565.4,0.0,0.51635,0.00015,32.40724]
[1778086700046,32.4,81565.4,0.0,0.51635,0.00015,32.40724]
[1778086700504,32.4,81567.38,0.0,0.51665,0.00015,32.40702]
[1778086703525,32.4,81575.7,0.0,0.5179,0.00015,32.40589]
[1778086703893,32.4,81575.7,0.0,0.5179,0.00015,32.40589]
[1778086704941,32.4,81565.35,0.0,0.51634,0.00015,32.40724]
[1778086705541,32.4,81565.35,0.0,0.51634,0.00015,32.40724]
[1778086706547,32.4,81557.86,0.0,0.51521,0.00015,32.40791]
[1778086709522,32.4,81558.48,0.0,0.5153,0.00015,32.40787]
[1778086709882,32.4,81565.9,0.0,0.51642,0.00015,32.40718]
[1778086711237,32.4,81571.44,0.0,0.51726,0.00015,32.4034]
[1778086713110,32.4,81574.66,0.0,0.51775,0.00015,32.40294]
[1778086715609,32.4,81583.34,0.0,0.51906,0.00015,32.40146]
[1778086720644,32.4,81587.46,0.0,0.51968,0.00015,32.40064]
[1778086724672,32.4,81593.86,0.0,0.52065,0.00015,32.3992]
[1778086729707,32.39,81595.83,0.0,0.52095,0.00015,32.39871]
[1778086733451,32.39,81600.11,0.0,0.5216,0.00015,32.3976]
[1778086733625,32.39,81600.41,0.0,0.52164,0.00015,32.39752]
[1778086733737,32.39,81600.41,0.0,0.52164,0.00015,32.39752]
[1778086735296,32.39,81600.41,0.0,0.52164,0.00015,32.39752]
[1778086735314,32.39,81600.41,0.0,0.52164,0.00015,32.39752]
[1778086735386,32.39,81613.91,0.0,0.52368,0.00015,32.39345]
[1778086737292,32.39,81613.7,0.0,0.52365,0.00015,32.39352]
[1778086737882,32.39,81614.39,0.0,0.52376,0.00015,32.39328]
[1778086737959,32.39,81614.39,0.0,0.52376,0.00015,32.39328]
[1778086738402,32.39,81614.39,0.0,0.52376,0.00015,32.39328]
[1778086739474,32.39,81614.76,0.0,0.52381,0.00015,32.39316]
[1778086740061,32.39,81614.19,0.0,0.52373,0.00015,32.39335]
[1778086740078,32.39,81614.19,0.0,0.52373,0.00015,32.39335]
[1778086740129,32.39,81622.71,0.0,0.52502,0.00015,32.39033]
[1778086742411,32.39,81630.61,0.0,0.52621,0.00015,32.38722]
[1778086744839,32.39,81631.11,0.0,0.52629,0.00015,32.38701]
[1778086744966,32.39,81631.11,0.0,0.52629,0.00015,32.38701]
[1778086745998,32.39,81628.24,0.0,0.52585,0.00015,32.38818]
[1778086749689,32.39,81620.4,0.0,0.52467,0.00015,32.39117]
[1778086751948,32.39,81622.5,0.0,0.52499,0.00015,32.3904]
[1778086752049,32.39,81622.3,0.0,0.52496,0.00015,32.39047]
[1778086753173,32.39,81622.3,0.0,0.52496,0.00015,32.39047]
[1778086753232,32.38,81622.19,0.0,0.52494,0.00015,32.39051]
[1778086758322,32.38,81618.16,0.0,0.52433,0.00015,32.39197]
[1778086759933,32.38,81609.84,0.0,0.52307,0.00015,32.39475]
[1778086760923,32.38,81609.84,0.0,0.52307,0.00015,32.39475]
[1778086764108,32.38,81606.0,0.0,0.52249,0.00015,32.39592]
[1778086766977,32.38,81597.81,0.0,0.52125,0.00015,32.39819]
[1778086769997,32.38,81591.02,0.0,0.52023,0.00015,32.39984]
[1778086772012,32.38,81584.75,0.0,0.51928,0.00015,32.39807]
[1778086777046,32.38,81588.43,0.0,0.51984,0.00015,32.39731]
[1778086782081,32.38,81594.89,0.0,0.52081,0.00015,32.39582]
[1778086785104,32.38,81601.76,0.0,0.52185,0.00015,32.39403]
[1778086790137,32.38,81601.92,0.0,0.52188,0.00015,32.39399]
[1778086795172,32.38,81605.75,0.0,0.52245,0.00015,32.39289]
[1778086797191,32.38,81607.14,0.0,0.52267,0.00015,32.39247]
[1778086802221,32.38,81606.08,0.0,0.52251,0.00015,32.39279]
[1778086803228,32.38,81596.98,0.0,0.52113,0.00015,32.3953]
[1778086805246,32.38,81599.75,0.0,0.52155,0.00015,32.39458]
[1778086810284,32.38,81599.79,0.0,0.52155,0.00015,32.39457]
[1778086815321,32.38,81600.72,0.0,0.5217,0.00015,32.39431]
[1778086820352,32.38,81591.65,0.0,0.52032,0.00015,32.39659]
[1778086822366,32.38,81589.78,0.0,0.52004,0.00015,32.39701]
[1778086827402,32.38,81585.65,0.0,0.51942,0.00015,32.39789]
[1778086828411,32.38,81592.69,0.0,0.52048,0.00015,32.39635]
[1778086833446,32.38,81589.2,0.0,0.51995,0.00015,32.39404]
[1778086838479,32.38,81587.93,0.0,0.51976,0.00015,32.39431]
[1778086840493,32.38,81579.67,0.0,0.51851,0.00015,32.39591]
[1778086843246,32.38,81578.75,0.0,0.51837,0.00015,32.39607]
[1778086844521,32.39,81568.28,0.0,0.51678,0.00015,32.39759]
[1778086845528,32.39,81559.81,0.0,0.5155,0.00015,32.39845]
[1778086846416,32.39,81559.81,0.0,0.5155,0.00015,32.39845]
[1778086846460,32.39,81559.81,0.0,0.5155,0.00015,32.39845]
[1778086846482,32.39,81559.81,0.0,0.5155,0.00015,32.39845]
[1778086846518,32.39,81559.81,0.0,0.5155,0.00015,32.39845]
[1778086846619,32.39,81554.59,0.0,0.51471,0.00015,32.39881]
[1778086852577,32.39,81556.12,0.0,0.51494,0.00015,32.39872]
[1778086853082,32.39,81556.12,0.0,0.51494,0.00015,32.39872]
[1778086853238,32.39,81556.12,0.0,0.51494,0.00015,32.39872]
[1778086856834,32.39,81553.25,0.0,0.51451,0.00015,32.39888]
[1778086856887,32.39,81553.25,0.0,0.51451,0.00015,32.39888]
[1778086858634,32.39,81542.58,0.0,0.51289,0.00015,32.39915]
[1778086860905,32.39,81545.12,0.0,0.51328,0.00015,32.39914]
[1778086866686,32.39,81547.9,0.0,0.5137,0.00015,32.39908]
[1778086870423,32.39,81550.11,0.0,0.51403,0.00015,32.39902]
[1778086873511,32.39,81556.77,0.0,0.51504,0.00015,32.39867]
[1778086876959,32.39,81556.69,0.0,0.51503,0.00015,32.39868]
[1778086877363,32.39,81556.69,0.0,0.51503,0.00015,32.39868]
[1778086877471,32.39,81556.69,0.0,0.51503,0.00015,32.39868]
[1778086879171,32.39,81542.89,0.0,0.51294,0.00015,32.39915]
[1778086884620,32.39,81545.3,0.0,0.5133,0.00015,32.39913]
[1778086894877,32.38,81544.33,0.0,0.51316,0.00015,32.39604]
[1778086900436,32.38,81544.21,0.0,0.51314,0.00015,32.39604]
[1778086900447,32.38,81544.21,0.0,0.51314,0.00015,32.39604]
[1778086900682,32.38,81544.08,0.0,0.51312,0.00015,32.39604]
[1778086902031,32.38,81535.45,0.0,0.51181,0.00015,32.39593]
[1778086907968,32.37,81530.42,0.0,0.51105,0.00015,32.39571]
[1778086913003,32.37,81531.54,0.0,0.51122,0.00015,32.39577]
[1778086916415,32.36,81538.59,0.0,0.51229,0.00015,32.39601]
[1778086922066,32.36,81536.41,0.0,0.51196,0.00015,32.39596]
[1778086927101,32.36,81531.71,0.0,0.51124,0.00015,32.39578]
[1778086931414,32.35,81540.8,0.0,0.51262,0.00015,32.39604]
[1778086937172,32.35,81538.92,0.0,0.51234,0.00015,32.39602]
[1778086942208,32.35,81537.65,0.0,0.51214,0.00015,32.396]
[1778086945462,32.34,81547.41,0.0,0.51362,0.00015,32.39599]
[1778086946921,32.34,81547.41,0.0,0.51362,0.00015,32.39599]
[1778086947243,32.34,81554.27,0.0,0.51467,0.00015,32.39571]
[1778086947811,32.34,81554.27,0.0,0.51467,0.00015,32.39571]
[1778086947842,32.34,81554.27,0.0,0.51467,0.00015,32.39571]
[1778086949662,32.34,81566.55,0.0,0.51653,0.00015,32.39467]
[1778086953778,32.34,81570.04,0.0,0.51706,0.00015,32.39114]
[1778086953807,32.35,81570.97,0.0,0.5172,0.00015,32.39102]
[1778086954292,32.35,81577.6,0.0,0.5182,0.00015,32.39003]
[1778086956685,32.35,81581.99,0.0,0.51887,0.00015,32.38926]
[1778086962347,32.35,81587.82,0.0,0.51975,0.00015,32.3881]
[1778086967382,32.35,81586.95,0.0,0.51962,0.00015,32.38828]
[1778086973424,32.35,81587.06,0.0,0.51964,0.00015,32.38826]
[1778086978459,32.36,81583.71,0.0,0.51913,0.00015,32.38894]
[1778086980679,32.36,81584.28,0.0,0.51921,0.00015,32.38883]
[1778086980696,32.36,81584.28,0.0,0.51921,0.00015,32.38883]
[1778086980768,32.36,81586.96,0.0,0.51962,0.00015,32.38828]
[1778086982644,32.36,81594.56,0.0,0.52077,0.00015,32.38656]
[1778086988530,32.36,81589.33,0.0,0.51998,0.00015,32.38778]
[1778086993564,32.36,81579.34,0.0,0.51846,0.00015,32.38974]
[1778086998601,32.37,81579.57,0.0,0.5185,0.00015,32.38971]
[1778086999498,32.37,81579.57,0.0,0.5185,0.00015,32.38971]
[1778086999606,32.37,81578.67,0.0,0.51836,0.00015,32.38986]
[1778086999878,32.37,81578.67,0.0,0.51836,0.00015,32.38986]
[1778086999900,32.37,81578.67,0.0,0.51836,0.00015,32.38986]
[1778087005651,32.37,81575.94,0.0,0.51795,0.00015,32.39031]
[1778087006187,32.37,81575.94,0.0,0.51795,0.00015,32.39031]
[1778087006296,32.37,81575.94,0.0,0.51795,0.00015,32.39031]
[1778087006660,32.37,81578.91,0.0,0.5184,0.00015,32.38982]
[1778087010467,32.37,81578.16,0.0,0.51828,0.00015,32.38995]
[1778087010485,32.37,81578.16,0.0,0.51828,0.00015,32.38995]
[1778087010688,32.37,81579.39,0.0,0.51847,0.00015,32.38974]
[1778087013487,32.37,81580.26,0.0,0.5186,0.00015,32.38648]
[1778087013804,32.37,81580.26,0.0,0.5186,0.00015,32.38648]
[1778087013852,32.37,81580.26,0.0,0.5186,0.00015,32.38648]
[1778087014413,32.37,81579.37,0.0,0.51847,0.00015,32.38664]
[1778087014733,32.37,81579.37,0.0,0.51847,0.00015,32.38664]
[1778087014768,32.37,81602.63,0.0,0.52199,0.00015,32.38135]
[1778087016729,32.37,81605.64,0.0,0.52245,0.00015,32.38048]
[1778087018030,32.37,81608.53,0.0,0.52288,0.00015,32.3796]
[1778087018059,32.37,81608.53,0.0,0.52288,0.00015,32.3796]
[1778087018744,32.37,81608.99,0.0,0.52295,0.00015,32.37946]
[1778087023778,32.37,81608.51,0.0,0.52288,0.00015,32.37961]
[1778087028813,32.37,81603.33,0.0,0.5221,0.00015,32.38114]
[1778087033848,32.37,81603.28,0.0,0.52209,0.00015,32.38115]
[1778087038883,32.36,81604.55,0.0,0.52228,0.00015,32.38079]
[1778087041906,32.36,81597.64,0.0,0.52124,0.00015,32.38269]
[1778087045932,32.36,81590.68,0.0,0.52018,0.00015,32.38437]
[1778087047946,32.36,81598.82,0.0,0.52142,0.00015,32.38238]
[1778087048957,32.36,81603.22,0.0,0.52208,0.00015,32.38117]
[1778087052992,32.36,81596.58,0.0,0.52108,0.00015,32.38295]
[1778087057867,32.36,81605.07,0.0,0.52236,0.00015,32.38063]
[1778087062054,32.36,81611.6,0.0,0.52335,0.00015,32.37861]
[1778087067092,32.35,81606.35,0.0,0.52256,0.00015,32.38024]
[1778087073133,32.35,81606.79,0.0,0.52263,0.00015,32.377]
[1778087075541,32.35,81608.27,0.0,0.52285,0.00015,32.37654]
[1778087075659,32.35,81608.27,0.0,0.52285,0.00015,32.37654]
[1778087075674,32.35,81608.27,0.0,0.52285,0.00015,32.37654]
[1778087075745,32.35,81617.62,0.0,0.52427,0.00015,32.37345]
[1778087077629,32.35,81622.97,0.0,0.52508,0.00015,32.3715]
[1778087077639,32.35,81622.97,0.0,0.52508,0.00015,32.3715]
[1778087083206,32.35,81631.81,0.0,0.52642,0.00015,32.36797]
[1778087088240,32.35,81634.39,0.0,0.52681,0.00015,32.36687]
[1778087089313,32.35,81634.39,0.0,0.52681,0.00015,32.36687]
[1778087089700,32.35,81634.39,0.0,0.52681,0.00015,32.36687]
[1778087090654,32.35,81619.27,0.0,0.52452,0.00015,32.37286]
[1778087092268,32.35,81618.7,0.0,0.52443,0.00015,32.37306]
[1778087096890,32.34,81619.67,0.0,0.52458,0.00015,32.37271]
[1778087103379,32.34,81618.64,0.0,0.52443,0.00015,32.37307]
[1778087103428,32.34,81628.51,0.0,0.52592,0.00015,32.36931]
[1778087106154,32.34,81631.74,0.0,0.52641,0.00015,32.36798]
[1778087106232,32.34,81631.74,0.0,0.52641,0.00015,32.36798]
[1778087107386,32.34,81639.9,0.0,0.52765,0.00015,32.3644]
[1778087112409,32.33,81637.38,0.0,0.52726,0.00015,32.36553]
[1778087117445,32.33,81642.28,0.0,0.52801,0.00015,32.36329]
[1778087122479,32.33,81643.64,0.0,0.52822,0.00015,32.36264]
[1778087123487,32.33,81634.95,0.0,0.5269,0.00015,32.36659]
[1778087125493,32.33,81633.11,0.0,0.52662,0.00015,32.36738]
[1778087125572,32.33,81633.11,0.0,0.52662,0.00015,32.36738]
[1778087125666,32.33,81632.15,0.0,0.52648,0.00015,32.36779]
[1778087128414,32.33,81628.83,0.0,0.52597,0.00015,32.36916]
[1778087129528,32.33,81619.36,0.0,0.52454,0.00015,32.37279]
[1778087130638,32.33,81616.73,0.0,0.52414,0.00015,32.37372]
[1778087136579,32.32,81617.33,0.0,0.52423,0.00015,32.3704]
[1778087141612,32.32,81619.71,0.0,0.5246,0.00015,32.36954]
[1778087146647,32.32,81620.59,0.0,0.52473,0.00015,32.36922]
[1778087149671,32.32,81609.18,0.0,0.523,0.00015,32.3731]
[1778087151682,32.32,81603.82,0.0,0.52219,0.00015,32.37472]
[1778087156718,32.32,81608.78,0.0,0.52294,0.00015,32.37323]
[1778087161752,32.32,81611.93,0.0,0.52342,0.00015,32.37222]
[1778087166788,32.31,81604.98,0.0,0.52236,0.00015,32.37438]
[1778087171825,32.31,81610.56,0.0,0.52321,0.00015,32.37266]
[1778087176860,32.31,81607.01,0.0,0.52267,0.00015,32.37377]
[1778087178874,32.31,81599.22,0.0,0.52149,0.00015,32.37599]
[1778087180888,32.31,81593.19,0.0,0.52058,0.00015,32.37752]
[1778087185923,32.31,81590.54,0.0,0.52017,0.00015,32.37814]
[1778087190959,32.31,81591.16,0.0,0.52027,0.00015,32.378]
[1778087195993,32.31,81593.05,0.0,0.52056,0.00015,32.37445]
[1778087201028,32.31,81593.49,0.0,0.52062,0.00015,32.37434]
[1778087206063,32.31,81596.49,0.0,0.52108,0.00015,32.3736]
[1778087209797,32.31,81593.27,0.0,0.52059,0.00015,32.3744]
[1778087211997,32.31,81588.41,0.0,0.51985,0.00015,32.37551]
[1778087212029,32.31,81581.68,0.0,0.51883,0.00015,32.37686]
[1778087212096,32.31,81581.68,0.0,0.51883,0.00015,32.37686]
[1778087212111,32.31,81581.68,0.0,0.51883,0.00015,32.37686]
[1778087214608,32.31,81579.99,0.0,0.51857,0.00015,32.37717]
[1778087217143,32.31,81590.22,0.0,0.52013,0.00015,32.3751]
[1778087218410,32.31,81596.45,0.0,0.52107,0.00015,32.37361]
[1778087224082,32.31,81597.35,0.0,0.52121,0.00015,32.37337]
[1778087224162,32.31,81597.35,0.0,0.52121,0.00015,32.37337]
[1778087224199,32.31,81597.35,0.0,0.52121,0.00015,32.37337]
[1778087224299,32.31,81601.8,0.0,0.52188,0.00015,32.37217]
[1778087226205,32.31,81608.95,0.0,0.52297,0.00015,32.37005]
[1778087228219,32.31,81616.87,0.0,0.52417,0.00015,32.36742]
[1778087233254,32.31,81619.39,0.0,0.52455,0.00015,32.36652]
[1778087238291,32.3,81617.35,0.0,0.52424,0.00015,32.36725]
[1778087243327,32.3,81615.54,0.0,0.52397,0.00015,32.36788]
[1778087248364,32.3,81615.08,0.0,0.5239,0.00015,32.36803]
[1778087253400,32.3,81615.23,0.0,0.52393,0.00015,32.36487]
[1778087258436,32.3,81614.95,0.0,0.52388,0.00015,32.36496]
[1778087261861,32.29,81622.2,0.0,0.52498,0.00015,32.36235]
[1778087267502,32.29,81619.18,0.0,0.52453,0.00015,32.36346]
[1778087272536,32.29,81618.93,0.0,0.52449,0.00015,32.36355]
[1778087277572,32.29,81623.0,0.0,0.52511,0.00015,32.36204]
[1778087282606,32.29,81622.7,0.0,0.52506,0.00015,32.36215]
[1778087287640,32.29,81630.14,0.0,0.52619,0.00015,32.3592]
[1778087292676,32.29,81629.82,0.0,0.52614,0.00015,32.35933]
[1778087295529,32.29,81629.73,0.0,0.52613,0.00015,32.35937]
[1778087295582,32.29,81629.73,0.0,0.52613,0.00015,32.35937]
[1778087295621,32.29,81629.73,0.0,0.52613,0.00015,32.35937]
[1778087295700,32.29,81629.52,0.0,0.5261,0.00015,32.35945]
[1778087296704,32.29,81636.45,0.0,0.52715,0.00015,32.35649]
[1778087297919,32.29,81636.45,0.0,0.52715,0.00015,32.35649]
[1778087298776,32.29,81641.82,0.0,0.52796,0.00015,32.35404]
[1778087304760,32.29,81641.94,0.0,0.52798,0.00015,32.35399]
[1778087309796,32.29,81642.41,0.0,0.52805,0.00015,32.35377]
[1778087312814,32.29,81648.13,0.0,0.52892,0.00015,32.34789]
[1778087312893,32.29,81661.8,0.0,0.53099,0.00015,32.34064]
[1778087314346,32.29,81662.3,0.0,0.53107,0.00015,32.34036]
[1778087317356,32.29,81670.4,0.0,0.5323,0.00015,32.33564]
[1778087317382,32.29,81670.4,0.0,0.5323,0.00015,32.33564]
[1778087320873,32.29,81661.28,0.0,0.53091,0.00015,32.34094]
[1778087321880,32.29,81653.98,0.0,0.52981,0.00015,32.3449]
[1778087323895,32.29,81649.86,0.0,0.52918,0.00015,32.34703]
[1778087325332,32.29,81650.05,0.0,0.52921,0.00015,32.34693]
[1778087326177,32.29,81649.84,0.0,0.52918,0.00015,32.34704]
[1778087326212,32.29,81649.84,0.0,0.52918,0.00015,32.34704]
[1778087330470,32.29,81658.97,0.0,0.53056,0.00015,32.34223]
[1778087335978,32.29,81660.38,0.0,0.53077,0.00015,32.34146]
[1778087341014,32.3,81659.82,0.0,0.53069,0.00015,32.34178]
[1778087344045,32.3,81650.33,0.0,0.52925,0.00015,32.34681]
[1778087346051,32.3,81661.6,0.0,0.53096,0.00015,32.3408]
[1778087346865,32.3,81661.6,0.0,0.53096,0.00015,32.3408]
[1778087346880,32.3,81661.6,0.0,0.53096,0.00015,32.3408]
[1778087347058,32.3,81662.41,0.0,0.53108,0.00015,32.34034]
[1778087348065,32.3,81669.92,0.0,0.53222,0.00015,32.33597]
[1778087350079,32.3,81674.34,0.0,0.53289,0.00015,32.33328]
[1778087355115,32.3,81676.65,0.0,0.53323,0.00015,32.33183]
[1778087360152,32.3,81678.29,0.0,0.53348,0.00015,32.33079]
[1778087364178,32.3,81685.63,0.0,0.53459,0.00015,32.32598]
[1778087369748,32.3,81688.11,0.0,0.53497,0.00015,32.32431]
[1778087371227,32.3,81676.71,0.0,0.53324,0.00015,32.32869]
[1778087372403,32.3,81675.41,0.0,0.53305,0.00015,32.32951]
[1778087379282,32.3,81675.39,0.0,0.53304,0.00015,32.32953]
[1778087384317,32.31,81673.66,0.0,0.53278,0.00015,32.33061]
[1778087389352,32.31,81671.68,0.0,0.53248,0.00015,32.33183]
[1778087392086,32.31,81662.39,0.0,0.53107,0.00015,32.33728]
[1778087392537,32.31,81654.39,0.0,0.52986,0.00015,32.34164]
[1778087394387,32.31,81651.78,0.0,0.52946,0.00015,32.343]
[1778087395507,32.31,81651.78,0.0,0.52946,0.00015,32.343]
[1778087395594,32.31,81651.78,0.0,0.52946,0.00015,32.343]
[1778087395634,32.31,81651.78,0.0,0.52946,0.00015,32.343]
[1778087395674,32.31,81636.79,0.0,0.52719,0.00015,32.35018]
[1778087397408,32.31,81635.3,0.0,0.52697,0.00015,32.35084]
[1778087399136,32.31,81635.3,0.0,0.52697,0.00015,32.35084]
[1778087399149,32.31,81635.3,0.0,0.52697,0.00015,32.35084]
[1778087400155,32.31,81624.96,0.0,0.5254,0.00015,32.35511]
[1778087400406,32.31,81624.96,0.0,0.5254,0.00015,32.35511]
[1778087400455,32.31,81624.96,0.0,0.5254,0.00015,32.35511]
[1778087400486,32.31,81614.22,0.0,0.52377,0.00015,32.35901]
[1778087402128,32.31,81611.24,0.0,0.52332,0.00015,32.36]
[1778087403570,32.31,81612.12,0.0,0.52345,0.00015,32.35971]
[1778087407483,32.31,81620.62,0.0,0.52474,0.00015,32.35675]
[1778087409498,32.31,81625.62,0.0,0.5255,0.00015,32.35485]
[1778087410637,32.31,81625.62,0.0,0.5255,0.00015,32.35485]
[1778087414679,32.31,81631.66,0.0,0.52642,0.00015,32.35239]
[1778087414863,32.31,81631.66,0.0,0.52642,0.00015,32.35239]
[1778087416547,32.31,81643.45,0.0,0.5282,0.00015,32.34711]
[1778087421582,32.31,81633.18,0.0,0.52665,0.00015,32.35174]
[1778087426617,32.31,81633.04,0.0,0.52663,0.00015,32.3518]
[1778087427531,32.31,81633.04,0.0,0.52663,0.00015,32.3518]
[1778087428882,32.31,81633.3,0.0,0.52667,0.00015,32.35169]
[1778087428968,32.31,81638.8,0.0,0.5275,0.00015,32.34927]
[1778087434182,32.31,81637.26,0.0,0.52727,0.00015,32.34685]
[1778087437694,32.3,81647.9,0.0,0.52888,0.00015,32.34183]
[1778087443143,32.3,81651.8,0.0,0.52947,0.00015,32.33984]
[1778087448772,32.3,81653.37,0.0,0.52971,0.00015,32.33902]
[1778087453807,32.29,81657.08,0.0,0.53028,0.00015,32.33704]
[1778087459212,32.29,81658.7,0.0,0.53052,0.00015,32.33615]
[1778087461067,32.29,81660.15,0.0,0.53075,0.00015,32.33534]
[1778087461159,32.29,81660.15,0.0,0.53075,0.00015,32.33534]
[1778087463283,32.29,81670.54,0.0,0.53232,0.00015,32.32932]
[1778087464969,32.29,81670.65,0.0,0.53234,0.00015,32.32926]
[1778087470930,32.29,81673.56,0.0,0.53278,0.00015,32.32748]
[1778087471871,32.29,81673.56,0.0,0.53278,0.00015,32.32748]
[1778087472057,32.29,81673.56,0.0,0.53278,0.00015,32.32748]
[1778087472081,32.29,81680.35,0.0,0.53381,0.00015,32.32318]
[1778087475524,32.29,81683.07,0.0,0.53422,0.00015,32.3214]
[1778087484024,32.29,81674.6,0.0,0.53294,0.00015,32.32683]
[1778087487045,32.28,81666.09,0.0,0.53165,0.00015,32.33195]
[1778087490067,32.28,81659.44,0.0,0.53064,0.00015,32.33572]
[1778087494094,32.28,81649.4,0.0,0.52912,0.00015,32.3379]
[1778087494784,32.28,81649.4,0.0,0.52912,0.00015,32.3379]
[1778087494798,32.28,81649.4,0.0,0.52912,0.00015,32.3379]
[1778087495101,32.28,81648.0,0.0,0.52891,0.00015,32.3386]
[1778087500208,32.29,81646.42,0.0,0.52867,0.00015,32.3394]
[1778087504164,32.29,81632.03,0.0,0.52648,0.00015,32.34597]
[1778087505851,32.29,81632.11,0.0,0.5265,0.00015,32.34594]
[1778087512221,32.29,81628.83,0.0,0.526,0.00015,32.34729]
[1778087517255,32.28,81628.67,0.0,0.52598,0.00015,32.34735]
[1778087522290,32.28,81628.14,0.0,0.5259,0.00015,32.34756]
[1778087524343,32.28,81636.3,0.0,0.52713,0.00015,32.3441]
[1778087526318,32.28,81636.2,0.0,0.52712,0.00015,32.34414]
[1778087531364,32.28,81636.11,0.0,0.52711,0.00015,32.34418]
[1778087532360,32.28,81644.36,0.0,0.52836,0.00015,32.34037]
[1778087534373,32.28,81652.66,0.0,0.52962,0.00015,32.33621]
[1778087539409,32.28,81653.62,0.0,0.52976,0.00015,32.33571]
[1778087541491,32.28,81653.6,0.0,0.52976,0.00015,32.33573]
[1778087545989,32.28,81655.47,0.0,0.53004,0.00015,32.33474]
[1778087547733,32.28,81669.09,0.0,0.53211,0.00015,32.32705]
[1778087551494,32.28,81675.23,0.0,0.53304,0.00015,32.32018]
[1778087556048,32.28,81677.12,0.0,0.53333,0.00015,32.31899]
[1778087559869,32.28,81677.56,0.0,0.53339,0.00015,32.31871]
[1778087560161,32.28,81677.56,0.0,0.53339,0.00015,32.31871]
[1778087560189,32.28,81677.56,0.0,0.53339,0.00015,32.31871]
[1778087560290,32.28,81679.96,0.0,0.53376,0.00015,32.31716]
[1778087562570,32.28,81686.42,0.0,0.53474,0.00015,32.31288]
[1778087567605,32.28,81688.28,0.0,0.53502,0.00015,32.31162]
[1778087572640,32.28,81691.02,0.0,0.53543,0.00015,32.30973]
[1778087577675,32.28,81686.56,0.0,0.53476,0.00015,32.3128]
[1778087582710,32.28,81680.39,0.0,0.53382,0.00015,32.31689]
[1778087587746,32.28,81680.05,0.0,0.53377,0.00015,32.31712]
[1778087589379,32.28,81693.12,0.0,0.53575,0.00015,32.30825]
[1778087590766,32.28,81695.26,0.0,0.53607,0.00015,32.30672]
[1778087595862,32.28,81694.53,0.0,0.53596,0.00015,32.30723]
[1778087597815,32.28,81685.03,0.0,0.53452,0.00015,32.31382]
[1778087599829,32.28,81682.75,0.0,0.53418,0.00015,32.31534]
[1778087601851,32.28,81673.6,0.0,0.53279,0.00015,32.32119]
[1778087604270,32.28,81669.73,0.0,0.5322,0.00015,32.32356]
[1778087609900,32.28,81678.12,0.0,0.53347,0.00015,32.31837]
[1778087614935,32.29,81677.43,0.0,0.53337,0.00015,32.3157]
[1778087621037,32.29,81677.08,0.0,0.53332,0.00015,32.31592]
[1778087626072,32.29,81675.07,0.0,0.53301,0.00015,32.31719]
[1778087631107,32.29,81667.56,0.0,0.53187,0.00015,32.32176]
[1778087636142,32.29,81668.99,0.0,0.53209,0.00015,32.32092]
[1778087641177,32.29,81670.13,0.0,0.53226,0.00015,32.32025]
[1778087646212,32.3,81672.54,0.0,0.53262,0.00015,32.3188]
[1778087651247,32.3,81674.33,0.0,0.53289,0.00015,32.31769]
[1778087657290,32.3,81674.77,0.0,0.53296,0.00015,32.31742]
[1778087661319,32.3,81683.27,0.0,0.53425,0.00015,32.31196]
[1778087666354,32.3,81687.94,0.0,0.53495,0.00015,32.30882]
[1778087671389,32.3,81687.59,0.0,0.5349,0.00015,32.30595]
[1778087676423,32.3,81687.07,0.0,0.53482,0.00015,32.30632]
[1778087681459,32.3,81683.08,0.0,0.53422,0.00015,32.30901]
[1778087686494,32.3,81678.23,0.0,0.53348,0.00015,32.31215]
[1778087691530,32.3,81674.47,0.0,0.53291,0.00015,32.31452]
[1778087694172,32.3,81669.06,0.0,0.53209,0.00015,32.31781]
[1778087694429,32.3,81669.06,0.0,0.53209,0.00015,32.31781]
[1778087694450,32.3,81669.06,0.0,0.53209,0.00015,32.31781]
[1778087694550,32.3,81666.16,0.0,0.53165,0.00015,32.31952]
[1778087699585,32.31,81666.46,0.0,0.5317,0.00015,32.31936]
[1778087701600,32.31,81659.56,0.0,0.53065,0.00015,32.32327]
[1778087706635,32.31,81660.4,0.0,0.53078,0.00015,32.32282]
[1778087712676,32.31,81660.89,0.0,0.53085,0.00015,32.32255]
[1778087715041,32.31,81650.51,0.0,0.52928,0.00015,32.32808]
[1778087716704,32.31,81650.32,0.0,0.52925,0.00015,32.32818]
[1778087722407,32.31,81652.13,0.0,0.52952,0.00015,32.32726]
[1778087727782,32.31,81652.71,0.0,0.52961,0.00015,32.32696]
[1778087731828,32.31,81647.95,0.0,0.52889,0.00015,32.32937]
[1778087732272,32.31,81647.95,0.0,0.52889,0.00015,32.32937]
[1778087733613,32.31,81639.35,0.0,0.52759,0.00015,32.33036]
[1778087733898,32.31,81639.35,0.0,0.52759,0.00015,32.33036]
[1778087733981,32.31,81628.15,0.0,0.52589,0.00015,32.33517]
[1778087734950,32.31,81628.15,0.0,0.52589,0.00015,32.33517]
[1778087735838,32.31,81622.94,0.0,0.5251,0.00015,32.33721]
[1778087736670,32.31,81622.94,0.0,0.5251,0.00015,32.33721]
[1778087736846,32.31,81616.47,0.0,0.52412,0.00015,32.33957]
[1778087741533,32.31,81613.88,0.0,0.52373,0.00015,32.34046]
[1778087745257,32.31,81605.38,0.0,0.52244,0.00015,32.34315]
[1778087748974,32.31,81597.21,0.0,0.5212,0.00015,32.34542]
[1778087755329,32.31,81598.49,0.0,0.52139,0.00015,32.34509]
[1778087757992,32.31,81585.74,0.0,0.51945,0.00015,32.34808]
[1778087758999,32.31,81578.61,0.0,0.51837,0.00015,32.34943]
[1778087762020,32.31,81584.9,0.0,0.51933,0.00015,32.34826]
[1778087764248,32.31,81589.1,0.0,0.51996,0.00015,32.34737]
[1778087764561,32.31,81579.26,0.0,0.51847,0.00015,32.34932]
[1778087765095,32.31,81579.26,0.0,0.51847,0.00015,32.34932]
[1778087766155,32.31,81575.87,0.0,0.51795,0.00015,32.34988]
[1778087766411,32.31,81575.87,0.0,0.51795,0.00015,32.34988]
[1778087766422,32.31,81575.87,0.0,0.51795,0.00015,32.34988]
[1778087766434,32.31,81575.65,0.0,0.51792,0.00015,32.34992]
[1778087767581,32.31,81575.65,0.0,0.51792,0.00015,32.34992]
[1778087767589,32.31,81575.65,0.0,0.51792,0.00015,32.34992]
[1778087767641,32.31,81574.39,0.0,0.51773,0.00015,32.35011]
[1778087768252,32.31,81574.39,0.0,0.51773,0.00015,32.35011]
[1778087768379,32.31,81562.32,0.0,0.51589,0.00015,32.3516]
[1778087769286,32.31,81554.48,0.0,0.5147,0.00015,32.3522]
[1778087770336,32.31,81554.03,0.0,0.51463,0.00015,32.35223]
[1778087771696,32.31,81554.11,0.0,0.51465,0.00015,32.35222]
[1778087777457,32.3,81555.51,0.0,0.51486,0.00015,32.35214]
[1778087783166,32.29,81546.88,0.0,0.51355,0.00015,32.35251]
[1778087787202,32.29,81533.31,0.0,0.51148,0.00015,32.35238]
[1778087789217,32.29,81527.68,0.0,0.51062,0.00015,32.35207]
[1778087794252,32.29,81522.46,0.0,0.50983,0.00015,32.34854]
[1778087795621,32.29,81509.6,0.0,0.50787,0.00015,32.34697]
[1778087796766,32.29,81509.62,0.0,0.50787,0.00015,32.34697]
[1778087797334,32.29,81509.62,0.0,0.50787,0.00015,32.34697]
[1778087797337,32.29,81509.62,0.0,0.50787,0.00015,32.34697]
[1778087797394,32.29,81509.62,0.0,0.50787,0.00015,32.34697]
[1778087797631,32.29,81498.47,0.0,0.50617,0.00015,32.34497]
[1778087799403,32.29,81498.47,0.0,0.50617,0.00015,32.34497]
[1778087800052,32.29,81492.16,0.0,0.50521,0.00015,32.34358]
[1778087800233,32.29,81492.16,0.0,0.50521,0.00015,32.34358]
[1778087800388,32.29,81492.16,0.0,0.50521,0.00015,32.34358]
[1778087800636,32.29,81453.77,0.0,0.49936,0.00015,32.33106]
[1778087800832,32.29,81453.77,0.0,0.49936,0.00015,32.33106]
[1778087801022,32.29,81453.77,0.0,0.49936,0.00015,32.33106]
[1778087801205,32.29,81453.77,0.0,0.49936,0.00015,32.33106]
[1778087801317,32.29,81453.77,0.0,0.49936,0.00015,32.33106]
[1778087801557,32.29,81441.81,0.0,0.49754,0.00015,32.32574]
[1778087801813,32.29,81441.81,0.0,0.49754,0.00015,32.32574]
[1778087801955,32.29,81441.81,0.0,0.49754,0.00015,32.32574]
[1778087802238,32.29,81441.81,0.0,0.49754,0.00015,32.32574]
[1778087802396,32.29,81441.81,0.0,0.49754,0.00015,32.32574]
[1778087802400,32.29,81442.08,0.0,0.49758,0.00015,32.32586]
[1778087802975,32.29,81442.08,0.0,0.49758,0.00015,32.32586]
[1778087803011,32.29,81442.08,0.0,0.49758,0.00015,32.32586]
[1778087803339,32.28,81442.33,0.0,0.49762,0.00015,32.32598]
[1778087804519,32.28,81442.33,0.0,0.49762,0.00015,32.32598]
[1778087804531,32.28,81442.33,0.0,0.49762,0.00015,32.32598]
[1778087804565,32.28,81442.33,0.0,0.49762,0.00015,32.32598]
[1778087804639,32.28,81442.33,0.0,0.49762,0.00015,32.32598]
[1778087804660,32.28,81442.33,0.0,0.49762,0.00015,32.32598]
[1778087804575,32.28,81438.17,0.0,0.49698,0.00015,32.32398]
[1778087804696,32.28,81438.17,0.0,0.49698,0.00015,32.32398]
[1778087805057,32.28,81438.17,0.0,0.49698,0.00015,32.32398]
[1778087805076,32.28,81438.17,0.0,0.49698,0.00015,32.32398]
[1778087805796,32.28,81437.44,0.0,0.49687,0.00015,32.32362]
[1778087805934,32.28,81437.44,0.0,0.49687,0.00015,32.32362]
[1778087806020,32.28,81437.44,0.0,0.49687,0.00015,32.32362]
[1778087806337,32.28,81437.44,0.0,0.49687,0.00015,32.32362]
[1778087806453,32.28,81437.44,0.0,0.49687,0.00015,32.32362]
[1778087806599,32.28,81437.44,0.0,0.49687,0.00015,32.32362]
[1778087806649,32.28,81435.67,0.0,0.4966,0.00015,32.32274]
[1778087806912,32.28,81435.67,0.0,0.4966,0.00015,32.32274]
[1778087806991,32.28,81435.67,0.0,0.4966,0.00015,32.32274]
[1778087807493,32.28,81435.67,0.0,0.4966,0.00015,32.32274]
[1778087807498,32.28,81435.67,0.0,0.4966,0.00015,32.32274]
[1778087807504,32.28,81435.67,0.0,0.4966,0.00015,32.32274]
[1778087807538,32.28,81435.67,0.0,0.4966,0.00015,32.32274]
[1778087807645,32.28,81435.67,0.0,0.4966,0.00015,32.32274]
[1778087807585,32.28,81408.99,0.0,0.49253,0.00015,32.30766]
[1778087808449,32.28,81408.99,0.0,0.49253,0.00015,32.30766]
[1778087808460,32.28,81408.99,0.0,0.49253,0.00015,32.30766]
[1778087808535,32.29,81409.83,0.0,0.49266,0.00015,32.30819]
[1778087809561,32.29,81409.83,0.0,0.49266,0.00015,32.30819]
[1778087809565,32.29,81409.83,0.0,0.49266,0.00015,32.30819]
[1778087809587,32.29,81413.26,0.0,0.49318,0.00015,32.3103]
[1778087809707,32.29,81413.26,0.0,0.49318,0.00015,32.3103]
[1778087809741,32.29,81413.26,0.0,0.49318,0.00015,32.3103]
[1778087810535,32.29,81413.26,0.0,0.49318,0.00015,32.3103]
[1778087810628,32.29,81413.26,0.0,0.49318,0.00015,32.3103]
[1778087810810,32.29,81416.17,0.0,0.49363,0.00015,32.31205]
[1778087810939,32.29,81416.17,0.0,0.49363,0.00015,32.31205]
[1778087811279,32.29,81416.17,0.0,0.49363,0.00015,32.31205]
[1778087811346,32.29,81416.17,0.0,0.49363,0.00015,32.31205]
[1778087811401,32.29,81416.17,0.0,0.49363,0.00015,32.31205]
[1778087811502,32.29,81422.29,0.0,0.49456,0.00015,32.3156]
[1778087813540,32.29,81422.79,0.0,0.49464,0.00015,32.31588]
[1778087813549,32.29,81422.79,0.0,0.49464,0.00015,32.31588]
[1778087813638,32.29,81426.37,0.0,0.49518,0.00015,32.31787]
[1778087813687,32.29,81426.37,0.0,0.49518,0.00015,32.31787]
[1778087813828,32.29,81426.37,0.0,0.49518,0.00015,32.31787]
[1778087815628,32.29,81426.61,0.0,0.49522,0.00015,32.318]
[1778087815663,32.29,81426.54,0.0,0.49521,0.00015,32.31796]
[1778087815810,32.29,81426.54,0.0,0.49521,0.00015,32.31796]
[1778087815840,32.29,81426.54,0.0,0.49521,0.00015,32.31796]
[1778087816957,32.29,81426.69,0.0,0.49523,0.00015,32.31804]
[1778087818692,32.29,81435.5,0.0,0.49657,0.00015,32.32266]
[1778087820146,32.29,81439.08,0.0,0.49712,0.00015,32.32443]
[1778087820163,32.29,81439.08,0.0,0.49712,0.00015,32.32443]
[1778087820436,32.29,81439.44,0.0,0.49718,0.00015,32.3246]
[1778087821683,32.29,81439.44,0.0,0.49718,0.00015,32.3246]
[1778087821709,32.29,81441.03,0.0,0.49742,0.00015,32.32537]
[1778087822257,32.29,81441.03,0.0,0.49742,0.00015,32.32537]
[1778087823251,32.29,81440.99,0.0,0.49741,0.00015,32.32535]
[1778087823463,32.29,81440.99,0.0,0.49741,0.00015,32.32535]
[1778087823618,32.29,81440.99,0.0,0.49741,0.00015,32.32535]
[1778087823681,32.28,81445.2,0.0,0.49805,0.00015,32.32731]
[1778087825474,32.28,81452.55,0.0,0.49917,0.00015,32.33055]
[1778087826797,32.28,81455.09,0.0,0.49956,0.00015,32.33161]
[1778087827485,32.28,81457.19,0.0,0.49988,0.00015,32.33246]
[1778087827865,32.28,81457.19,0.0,0.49988,0.00015,32.33246]
[1778087828493,32.28,81457.59,0.0,0.49994,0.00015,32.33262]
[1778087831513,32.28,81465.08,0.0,0.50108,0.00015,32.33547]
[1778087836502,32.28,81470.21,0.0,0.50186,0.00015,32.33727]
[1778087836537,32.28,81470.21,0.0,0.50186,0.00015,32.33727]
[1778087836554,32.28,81470.87,0.0,0.50196,0.00015,32.3375]
[1778087837613,32.27,81485.21,0.0,0.50415,0.00015,32.34183]
[1778087839575,32.27,81487.98,0.0,0.50457,0.00015,32.34256]
[1778087842597,32.27,81497.7,0.0,0.50605,0.00015,32.34481]
[1778087847633,32.26,81501.74,0.0,0.50667,0.00015,32.34562]
[1778087849085,32.26,81502.52,0.0,0.50679,0.00015,32.34577]
[1778087849091,32.26,81502.52,0.0,0.50679,0.00015,32.34577]
[1778087849674,32.26,81505.18,0.0,0.50719,0.00015,32.34625]
[1778087850362,32.26,81505.18,0.0,0.50719,0.00015,32.34625]
[1778087850397,32.26,81505.18,0.0,0.50719,0.00015,32.34625]
[1778087850654,32.25,81505.34,0.0,0.50722,0.00015,32.34628]
[1778087853675,32.25,81518.29,0.0,0.50919,0.00015,32.34502]
[1778087857703,32.25,81502.17,0.0,0.50673,0.00015,32.3426]
[1778087858710,32.25,81500.59,0.0,0.50649,0.00015,32.3423]
[1778087863382,32.25,81499.84,0.0,0.50638,0.00015,32.34215]
[1778087863406,32.25,81499.84,0.0,0.50638,0.00015,32.34215]
[1778087863407,32.25,81499.84,0.0,0.50638,0.00015,32.34215]
[1778087863679,32.25,81499.04,0.0,0.50625,0.00015,32.34199]
[1778087864266,32.25,81499.04,0.0,0.50625,0.00015,32.34199]
[1778087864452,32.25,81499.04,0.0,0.50625,0.00015,32.34199]
[1778087864714,32.25,81499.04,0.0,0.50625,0.00015,32.34199]
[1778087864725,32.25,81441.87,0.0,0.49753,0.00015,32.32265]
[1778087864760,32.25,81441.87,0.0,0.49753,0.00015,32.32265]
[1778087864793,32.25,81441.87,0.0,0.49753,0.00015,32.32265]
[1778087864962,32.25,81441.87,0.0,0.49753,0.00015,32.32265]
[1778087865746,32.25,81420.44,0.0,0.49426,0.00015,32.31142]
[1778087866138,32.25,81418.32,0.0,0.49393,0.00015,32.31018]
[1778087868603,32.25,81418.32,0.0,0.49393,0.00015,32.31018]
[1778087868616,32.25,81417.12,0.0,0.49375,0.00015,32.30948]
[1778087868853,32.25,81417.12,0.0,0.49375,0.00015,32.30948]
[1778087868952,32.25,81414.85,0.0,0.4934,0.00015,32.30813]
[1778087872619,32.25,81413.97,0.0,0.49327,0.00015,32.30759]
[1778087872656,32.25,81413.97,0.0,0.49327,0.00015,32.30759]
[1778087873538,32.25,81408.53,0.0,0.49244,0.00015,32.30423]
[1778087873630,32.25,81408.53,0.0,0.49244,0.00015,32.30423]
[1778087873731,32.25,81408.1,0.0,0.49237,0.00015,32.30396]
[1778087876688,32.25,81407.82,0.0,0.49233,0.00015,32.30378]
[1778087881890,32.25,81405.03,0.0,0.4919,0.00015,32.30199]
[1778087884650,32.25,81405.35,0.0,0.49195,0.00015,32.3022]
[1778087884751,32.25,81406.22,0.0,0.49208,0.00015,32.30276]
[1778087884970,32.25,81406.22,0.0,0.49208,0.00015,32.30276]
[1778087884993,32.25,81406.22,0.0,0.49208,0.00015,32.30276]
[1778087886214,32.25,81403.75,0.0,0.4917,0.00015,32.30116]
[1778087886657,32.25,81398.58,0.0,0.49091,0.00015,32.29771]
[1778087889614,32.24,81399.18,0.0,0.49101,0.00015,32.29812]
[1778087889634,32.24,81399.18,0.0,0.49101,0.00015,32.29812]
[1778087889710,32.24,81399.17,0.0,0.491,0.00015,32.29811]
[1778087892881,32.25,81393.06,0.0,0.49007,0.00015,32.29389]
[1778087893654,32.25,81393.06,0.0,0.49007,0.00015,32.29389]
[1778087893675,32.25,81393.06,0.0,0.49007,0.00015,32.29389]
[1778087893723,32.25,81393.06,0.0,0.49007,0.00015,32.29389]
[1778087894432,32.25,81403.62,0.0,0.49169,0.00015,32.30107]
[1778087896352,32.25,81415.28,0.0,0.49347,0.00015,32.30838]
[1778087898726,32.25,81415.89,0.0,0.49356,0.00015,32.30875]
[1778087898751,32.25,81418.12,0.0,0.4939,0.00015,32.31007]
[1778087900734,32.25,81418.12,0.0,0.4939,0.00015,32.31007]
[1778087906423,32.24,81417.53,0.0,0.49381,0.00015,32.30972]
[1778087911115,32.24,81417.28,0.0,0.49377,0.00015,32.30957]
[1778087913492,32.24,81423.32,0.0,0.49469,0.00015,32.30994]
[1778087913624,32.24,81421.85,0.0,0.49446,0.00015,32.30911]
[1778087919151,32.24,81429.52,0.0,0.49564,0.00015,32.31333]
[1778087924769,32.24,81428.69,0.0,0.49551,0.00015,32.31289]
[1778087936163,32.25,81430.39,0.0,0.49577,0.00015,32.31379]
[1778087942312,32.25,81427.4,0.0,0.49532,0.00015,32.31219]
[1778087944239,32.25,81426.69,0.0,0.49521,0.00015,32.31181]
[1778087946709,32.25,81437.82,0.0,0.49691,0.00015,32.31759]
[1778087948761,32.25,81437.97,0.0,0.49693,0.00015,32.31766]
[1778087948808,32.25,81437.97,0.0,0.49693,0.00015,32.31766]
[1778087948813,32.25,81442.4,0.0,0.49761,0.00015,32.31979]
[1778087949540,32.25,81442.4,0.0,0.49761,0.00015,32.31979]
[1778087949677,32.25,81446.91,0.0,0.4983,0.00015,32.32187]
[1778087950997,32.25,81441.38,0.0,0.49745,0.00015,32.31931]
[1778087951004,32.25,81441.38,0.0,0.49745,0.00015,32.31931]
[1778087951041,32.25,81441.38,0.0,0.49745,0.00015,32.31931]
[1778087951381,32.25,81441.24,0.0,0.49743,0.00015,32.31924]
[1778087954474,32.25,81439.05,0.0,0.4971,0.00015,32.31819]
[1778087954575,32.25,81439.59,0.0,0.49718,0.00015,32.31845]
[1778087958525,32.25,81446.25,0.0,0.4982,0.00015,32.32157]
[1778087963493,32.25,81454.02,0.0,0.49938,0.00015,32.32495]
[1778087965563,32.25,81462.25,0.0,0.50064,0.00015,32.32821]
[1778087971517,32.25,81462.96,0.0,0.50075,0.00015,32.32537]
[1778087976551,32.25,81461.11,0.0,0.50046,0.00015,32.32467]
[1778087981586,32.25,81465.14,0.0,0.50108,0.00015,32.32617]
[1778087983748,32.24,81477.2,0.0,0.50292,0.00015,32.33021]
[1778087985613,32.24,81481.26,0.0,0.50354,0.00015,32.33142]
[1778087987296,32.24,81482.52,0.0,0.50373,0.00015,32.33177]
[1778087987628,32.24,81482.69,0.0,0.50376,0.00015,32.33182]
[1778087992664,32.24,81483.52,0.0,0.50388,0.00015,32.33205]
[1778087997699,32.24,81485.7,0.0,0.50421,0.00015,32.33264]
[1778088001432,32.24,81486.3,0.0,0.50431,0.00015,32.3328]
[1778088001479,32.24,81486.3,0.0,0.50431,0.00015,32.3328]
[1778088001579,32.24,81486.3,0.0,0.50431,0.00015,32.3328]
[1778088001727,32.24,81485.25,0.0,0.50415,0.00015,32.33252]
[1778088003144,32.24,81491.22,0.0,0.50506,0.00015,32.33404]
[1778088003844,32.24,81502.1,0.0,0.50672,0.00015,32.33637]
[1778088004105,32.24,81502.1,0.0,0.50672,0.00015,32.33637]
[1778088004772,32.24,81499.9,0.0,0.50638,0.00015,32.33595]
[1778088007096,32.24,81493.57,0.0,0.50542,0.00015,32.33459]
[1778088007769,32.24,81493.29,0.0,0.50537,0.00015,32.33453]
[1778088008126,32.24,81493.29,0.0,0.50537,0.00015,32.33453]
[1778088008810,32.24,81490.38,0.0,0.50493,0.00015,32.33384]
[1778088013816,32.24,81492.08,0.0,0.50519,0.00015,32.33425]
[1778088015341,32.24,81492.22,0.0,0.50521,0.00015,32.33428]
[1778088015828,32.24,81494.11,0.0,0.5055,0.00015,32.33472]
[1778088016806,32.24,81494.11,0.0,0.5055,0.00015,32.33472]
[1778088016813,32.24,81494.11,0.0,0.5055,0.00015,32.33472]
[1778088016854,32.24,81497.63,0.0,0.50603,0.00015,32.33548]
[1778088021873,32.24,81498.63,0.0,0.50619,0.00015,32.33569]
[1778088026902,32.23,81498.69,0.0,0.50619,0.00015,32.3357]
[1778088027388,32.23,81498.65,0.0,0.50619,0.00015,32.3357]
[1778088027822,32.23,81495.07,0.0,0.50564,0.00015,32.33493]
[1778088028665,32.23,81495.07,0.0,0.50564,0.00015,32.33493]
[1778088028888,32.23,81489.67,0.0,0.50482,0.00015,32.33367]
[1778088030859,32.23,81484.81,0.0,0.50407,0.00015,32.33241]
[1778088035862,32.23,81483.06,0.0,0.50381,0.00015,32.32882]
[1778088036616,32.23,81483.05,0.0,0.5038,0.00015,32.32882]
[1778088036629,32.23,81483.05,0.0,0.5038,0.00015,32.32882]
[1778088036839,32.23,81484.29,0.0,0.50399,0.00015,32.32916]
[1778088041849,32.22,81488.9,0.0,0.5047,0.00015,32.33037]
[1778088046875,32.22,81494.44,0.0,0.50554,0.00015,32.33169]
[1778088051888,32.22,81494.67,0.0,0.50558,0.00015,32.33174]
[1778088054638,32.22,81495.61,0.0,0.50572,0.00015,32.33195]
[1778088054828,32.21,81494.74,0.0,0.50559,0.00015,32.33176]
[1778088059856,32.21,81497.59,0.0,0.50602,0.00015,32.33237]
[1778088063929,32.2,81494.33,0.0,0.50552,0.00015,32.33167]
[1778088064942,32.2,81496.38,0.0,0.50583,0.00015,32.33212]
[1778088066835,32.2,81504.77,0.0,0.50712,0.00015,32.33376]
[1778088068885,32.2,81515.59,0.0,0.50877,0.00015,32.33538]
[1778088070875,32.2,81521.25,0.0,0.50963,0.00015,32.33601]
[1778088075876,32.2,81521.77,0.0,0.50971,0.00015,32.33606]
[1778088080882,32.2,81522.92,0.0,0.50989,0.00015,32.33617]
[1778088085885,32.19,81520.62,0.0,0.50954,0.00015,32.33595]
[1778088090894,32.19,81524.63,0.0,0.51015,0.00015,32.33632]
[1778088095919,32.19,81519.27,0.0,0.50933,0.00015,32.3327]
[1778088100944,32.19,81519.32,0.0,0.50934,0.00015,32.33271]
[1778088102008,32.19,81518.25,0.0,0.50918,0.00015,32.33259]
[1778088102018,32.19,81518.25,0.0,0.50918,0.00015,32.33259]
[1778088103995,32.19,81524.76,0.0,0.51017,0.00015,32.33322]
[1778088105098,32.19,81525.43,0.0,0.51027,0.00015,32.33327]
[1778088105127,32.19,81525.43,0.0,0.51027,0.00015,32.33327]
[1778088105220,32.19,81525.43,0.0,0.51027,0.00015,32.33327]
[1778088105252,32.19,81525.43,0.0,0.51027,0.00015,32.33327]
[1778088108255,32.19,81527.58,0.0,0.5106,0.00015,32.33342]
[1778088108296,32.19,81527.58,0.0,0.5106,0.00015,32.33342]
[1778088109478,32.19,81520.55,0.0,0.50953,0.00015,32.33283]
[1778088114513,32.19,81514.95,0.0,0.50867,0.00015,32.33219]
[1778088119548,32.2,81518.72,0.0,0.50925,0.00015,32.33264]
[1778088124583,32.2,81518.57,0.0,0.50922,0.00015,32.33262]
[1778088129619,32.2,81521.0,0.0,0.5096,0.00015,32.33288]
[1778088135660,32.2,81518.28,0.0,0.50918,0.00015,32.33259]
[1778088139691,32.19,81510.72,0.0,0.50802,0.00015,32.33161]
[1778088142712,32.19,81501.13,0.0,0.50656,0.00015,32.32998]
[1778088143030,32.19,81501.13,0.0,0.50656,0.00015,32.32998]
[1778088148754,32.19,81492.73,0.0,0.50527,0.00015,32.32819]
[1778088153790,32.19,81491.1,0.0,0.50502,0.00015,32.3247]
[1778088155216,32.19,81490.52,0.0,0.50494,0.00015,32.32456]
[1778088157046,32.19,81499.63,0.0,0.50633,0.00015,32.32658]
[1778088159048,32.19,81506.65,0.0,0.5074,0.00015,32.32787]
[1778088164062,32.19,81509.06,0.0,0.50777,0.00015,32.32825]
[1778088168117,32.19,81513.63,0.0,0.50847,0.00015,32.32891]
[1778088173145,32.19,81513.34,0.0,0.50842,0.00015,32.32888]
[1778088178145,32.19,81518.59,0.0,0.50923,0.00015,32.32952]
[1778088183148,32.19,81519.75,0.0,0.5094,0.00015,32.32964]
[1778088188161,32.19,81518.47,0.0,0.50921,0.00015,32.32951]
[1778088193185,32.19,81519.03,0.0,0.50929,0.00015,32.32957]
[1778088198207,32.19,81524.43,0.0,0.51012,0.00015,32.33008]
[1778088203220,32.19,81523.52,0.0,0.50998,0.00015,32.33]
[1778088207403,32.19,81522.93,0.0,0.50989,0.00015,32.32995]
[1778088208402,32.19,81526.55,0.0,0.51044,0.00015,32.33024]
[1778088208451,32.19,81526.55,0.0,0.51044,0.00015,32.33024]
[1778088210187,32.19,81533.41,0.0,0.51149,0.00015,32.33063]
[1778088218615,32.19,81532.23,0.0,0.51131,0.00015,32.32747]
[1778088224284,32.19,81534.29,0.0,0.51163,0.00015,32.32755]
[1778088231920,32.18,81534.92,0.0,0.51172,0.00015,32.32757]
[1778088232017,32.18,81534.92,0.0,0.51172,0.00015,32.32757]
[1778088232088,32.18,81534.92,0.0,0.51172,0.00015,32.32757]
[1778088232635,32.18,81535.26,0.0,0.51177,0.00015,32.32758]
[1778088232840,32.18,81526.03,0.0,0.51036,0.00015,32.3271]
[1778088235281,32.18,81521.97,0.0,0.50974,0.00015,32.32675]
[1778088235403,32.18,81521.97,0.0,0.50974,0.00015,32.32675]
[1778088241403,32.19,81527.97,0.0,0.51066,0.00015,32.32723]
[1778088246437,32.19,81516.46,0.0,0.5089,0.00015,32.32616]
[1778088251472,32.18,81516.95,0.0,0.50897,0.00015,32.32622]
[1778088256507,32.18,81515.26,0.0,0.50872,0.00015,32.32602]
[1778088261542,32.17,81516.65,0.0,0.50893,0.00015,32.32619]
[1778088266917,32.17,81516.05,0.0,0.50884,0.00015,32.32612]
[1778088268971,32.17,81503.56,0.0,0.50692,0.00015,32.32423]
[1778088269922,32.17,81503.56,0.0,0.50692,0.00015,32.32423]
[1778088274948,32.16,81504.95,0.0,0.50713,0.00015,32.32136]
[1778088279957,32.15,81504.23,0.0,0.50702,0.00015,32.32124]
[1778088284971,32.15,81504.39,0.0,0.50705,0.00015,32.32127]
[1778088286120,32.14,81504.34,0.0,0.50704,0.00015,32.32126]
[1778088286145,32.14,81504.5,0.0,0.50706,0.00015,32.32129]
[1778088287065,32.14,81494.02,0.0,0.50546,0.00015,32.31918]
[1778088287879,32.14,81494.02,0.0,0.50546,0.00015,32.31918]
[1778088288067,32.14,81494.02,0.0,0.50546,0.00015,32.31918]
[1778088288141,32.14,81490.36,0.0,0.5049,0.00015,32.31831]
[1778088288984,32.14,81490.36,0.0,0.5049,0.00015,32.31831]
[1778088289085,32.14,81485.6,0.0,0.50417,0.00015,32.3171]
[1778088291126,32.14,81482.0,0.0,0.50361,0.00015,32.31611]
[1778088293767,32.14,81490.75,0.0,0.50496,0.00015,32.31841]
[1778088298803,32.13,81493.53,0.0,0.50538,0.00015,32.31907]
[1778088302833,32.13,81483.92,0.0,0.50391,0.00015,32.31664]
[1778088308877,32.13,81479.56,0.0,0.50324,0.00015,32.3154]
[1778088309604,32.13,81479.56,0.0,0.50324,0.00015,32.3154]
[1778088314918,32.13,81478.78,0.0,0.50312,0.00015,32.31517]
[1778088319953,32.13,81479.19,0.0,0.50318,0.00015,32.31529]
[1778088324990,32.13,81478.76,0.0,0.50312,0.00015,32.31516]
[1778088329660,32.13,81479.11,0.0,0.50317,0.00015,32.31527]
[1778088329700,32.13,81479.11,0.0,0.50317,0.00015,32.31527]
[1778088329733,32.13,81479.11,0.0,0.50317,0.00015,32.31527]
[1778088330426,32.13,81478.94,0.0,0.50314,0.00015,32.31522]
[1778088331032,32.13,81488.88,0.0,0.50467,0.00015,32.31484]
[1778088332039,32.13,81497.76,0.0,0.50603,0.00015,32.31688]
[1778088333756,32.12,81499.32,0.0,0.50627,0.00015,32.3172]
[1778088333766,32.12,81499.32,0.0,0.50627,0.00015,32.3172]
[1778088333808,32.12,81499.32,0.0,0.50627,0.00015,32.3172]
[1778088334053,32.12,81498.08,0.0,0.50608,0.00015,32.31695]
[1778088339091,32.12,81501.45,0.0,0.50659,0.00015,32.31762]
[1778088343932,32.11,81500.46,0.0,0.50644,0.00015,32.31743]
[1778088344124,32.11,81500.45,0.0,0.50644,0.00015,32.31743]
[1778088349159,32.1,81501.4,0.0,0.50658,0.00015,32.31762]
[1778088354194,32.1,81502.2,0.0,0.5067,0.00015,32.31777]
[1778088359610,32.09,81504.95,0.0,0.50712,0.00015,32.31827]
[1778088365437,32.09,81501.46,0.0,0.50659,0.00015,32.31763]
[1778088368097,32.08,81501.11,0.0,0.50653,0.00015,32.31757]
[1778088368098,32.08,81497.13,0.0,0.50592,0.00015,32.31676]
[1778088373340,32.08,81494.43,0.0,0.50551,0.00015,32.31617]
[1778088377521,32.08,81493.38,0.0,0.50534,0.00015,32.31593]
[1778088377724,32.08,81493.38,0.0,0.50534,0.00015,32.31593]
[1778088377753,32.08,81493.38,0.0,0.50534,0.00015,32.31593]
[1778088377792,32.08,81490.87,0.0,0.50496,0.00015,32.31534]
[1778088378432,32.08,81490.87,0.0,0.50496,0.00015,32.31534]
[1778088378480,32.08,81487.16,0.0,0.50439,0.00015,32.31441]
[1778088383080,32.08,81489.51,0.0,0.50475,0.00015,32.31501]
[1778088383106,32.08,81489.18,0.0,0.5047,0.00015,32.31493]
[1778088386045,32.08,81478.39,0.0,0.50304,0.00015,32.31195]
[1778088387519,32.08,81478.39,0.0,0.50304,0.00015,32.31195]
[1778088388219,32.08,81478.39,0.0,0.50304,0.00015,32.31195]
[1778088388256,32.08,81480.52,0.0,0.50337,0.00015,32.31258]
[1778088390990,32.08,81480.95,0.0,0.50344,0.00015,32.31271]
[1778088395274,32.08,81473.2,0.0,0.50224,0.00015,32.30721]
[1778088397799,32.08,81473.79,0.0,0.50234,0.00015,32.3074]
[1778088397910,32.08,81473.79,0.0,0.50234,0.00015,32.3074]
[1778088397961,32.08,81473.79,0.0,0.50234,0.00015,32.3074]
[1778088398030,32.08,81470.27,0.0,0.50179,0.00015,32.30623]
[1778088399896,32.08,81459.1,0.0,0.50008,0.00015,32.30213]
[1778088405067,32.08,81460.83,0.0,0.50034,0.00015,32.3028]
[1778088405102,32.08,81460.83,0.0,0.50034,0.00015,32.3028]
[1778088405195,32.08,81460.28,0.0,0.50026,0.00015,32.30259]
[1778088407207,32.08,81465.7,0.0,0.50109,0.00015,32.30463]
[1778088407256,32.08,81477.77,0.0,0.50295,0.00015,32.30865]
[1778088407620,32.08,81483.8,0.0,0.50387,0.00015,32.3104]
[1778088413619,32.07,81485.57,0.0,0.50414,0.00015,32.31088]
[1778088418655,32.07,81488.08,0.0,0.50453,0.00015,32.31154]
[1778088423690,32.07,81484.97,0.0,0.50405,0.00015,32.31072]
[1778088428731,32.07,81486.27,0.0,0.50425,0.00015,32.31107]
[1778088434306,32.07,81483.92,0.0,0.50389,0.00015,32.31044]
[1778088435686,32.07,81484.53,0.0,0.50398,0.00015,32.3106]
[1778088435780,32.07,81483.65,0.0,0.50385,0.00015,32.31036]
[1778088438800,32.07,81476.63,0.0,0.50277,0.00015,32.3083]
[1778088442205,32.07,81483.11,0.0,0.50376,0.00015,32.31021]
[1778088445667,32.07,81485.37,0.0,0.50411,0.00015,32.31083]
[1778088445849,32.07,81484.73,0.0,0.50401,0.00015,32.31066]
[1778088450884,32.07,81484.24,0.0,0.50394,0.00015,32.31053]
[1778088457933,32.06,81486.85,0.0,0.50434,0.00015,32.30811]
[1778088463975,32.06,81492.13,0.0,0.50515,0.00015,32.30943]
[1778088469010,32.06,81495.41,0.0,0.50565,0.00015,32.31018]
[1778088475052,32.05,81497.64,0.0,0.50599,0.00015,32.31066]
[1778088480086,32.05,81493.06,0.0,0.50529,0.00015,32.30965]
[1778088482105,32.05,81486.3,0.0,0.50425,0.00015,32.30797]
[1778088487136,32.05,81481.47,0.0,0.50351,0.00015,32.30664]
[1778088487376,32.05,81481.47,0.0,0.50351,0.00015,32.30664]
[1778088488144,32.05,81481.14,0.0,0.50345,0.00015,32.30655]
[1778088490157,32.05,81472.06,0.0,0.50206,0.00015,32.30373]
[1778088491178,32.05,81481.66,0.0,0.50353,0.00015,32.3067]
[1778088493178,32.05,81487.33,0.0,0.50441,0.00015,32.30824]
[1778088497385,32.05,81488.57,0.0,0.5046,0.00015,32.30856]
[1778088498213,32.05,81488.81,0.0,0.50463,0.00015,32.30862]
[1778088503249,32.05,81489.93,0.0,0.50481,0.00015,32.3089]
[1778088508287,32.05,81488.86,0.0,0.50464,0.00015,32.30863]
[1778088515335,32.04,81489.03,0.0,0.50467,0.00015,32.30557]
[1778088520370,32.04,81488.95,0.0,0.50465,0.00015,32.30555]
[1778088525405,32.04,81488.51,0.0,0.50459,0.00015,32.30544]
[1778088530813,32.04,81488.83,0.0,0.50463,0.00015,32.30552]
[1778088537489,32.04,81489.12,0.0,0.50468,0.00015,32.30559]
[1778088542524,32.03,81489.19,0.0,0.50469,0.00015,32.30561]
[1778088548567,32.03,81488.28,0.0,0.50455,0.00015,32.30538]
[1778088553602,32.03,81482.99,0.0,0.50373,0.00015,32.30397]
[1778088559027,32.03,81481.96,0.0,0.50357,0.00015,32.30368]
[1778088565337,32.03,81483.8,0.0,0.50386,0.00015,32.30419]
[1778088570442,32.03,81483.85,0.0,0.50386,0.00015,32.30421]
[1778088575756,32.03,81484.43,0.0,0.50395,0.00015,32.30125]
[1778088581164,32.03,81485.97,0.0,0.50419,0.00015,32.30167]
[1778088586833,32.03,81486.05,0.0,0.5042,0.00015,32.30169]
[1778088590809,32.03,81487.09,0.0,0.50436,0.00015,32.30196]
[1778088591235,32.03,81479.49,0.0,0.50319,0.00015,32.29985]
[1778088592875,32.03,81470.74,0.0,0.50185,0.00015,32.29707]
[1778088593669,32.03,81470.74,0.0,0.50185,0.00015,32.29707]
[1778088593922,32.03,81470.74,0.0,0.50185,0.00015,32.29707]
[1778088593933,32.03,81462.39,0.0,0.50056,0.00015,32.29407]
[1778088594814,32.03,81462.39,0.0,0.50056,0.00015,32.29407]
[1778088594899,32.03,81458.55,0.0,0.49997,0.00015,32.29258]
[1778088597910,32.03,81455.57,0.0,0.49951,0.00015,32.29137]
[1778088602285,32.03,81460.34,0.0,0.50025,0.00015,32.29328]
[1778088603463,32.03,81460.51,0.0,0.50027,0.00015,32.29335]
[1778088604096,32.03,81460.68,0.0,0.5003,0.00015,32.29342]
[1778088608108,32.03,81468.64,0.0,0.50152,0.00015,32.29634]
[1778088609420,32.03,81475.9,0.0,0.50264,0.00015,32.29875]
[1778088615032,32.03,81480.11,0.0,0.50329,0.00015,32.30003]
[1778088620067,32.03,81477.79,0.0,0.50293,0.00015,32.29933]
[1778088626109,32.03,81478.46,0.0,0.50303,0.00015,32.29954]
[1778088631144,32.02,81477.3,0.0,0.50285,0.00015,32.29607]
[1778088636179,32.02,81481.37,0.0,0.50348,0.00015,32.29728]
[1778088642221,32.02,81479.21,0.0,0.50315,0.00015,32.29665]
[1778088647257,32.02,81483.7,0.0,0.50384,0.00015,32.29794]
[1778088652291,32.02,81483.6,0.0,0.50382,0.00015,32.29792]
[1778088657325,32.02,81488.51,0.0,0.50458,0.00015,32.29922]
[1778088657972,32.02,81488.51,0.0,0.50458,0.00015,32.29922]
[1778088658333,32.02,81492.28,0.0,0.50516,0.00015,32.30014]
[1778088661584,32.02,81488.39,0.0,0.50456,0.00015,32.29919]
[1778088663602,32.01,81492.83,0.0,0.50524,0.00015,32.30027]
[1778088665382,32.01,81485.79,0.0,0.50416,0.00015,32.29851]
[1778088666028,32.01,81485.79,0.0,0.50416,0.00015,32.29851]
[1778088666389,32.01,81477.81,0.0,0.50293,0.00015,32.29623]
[1778088670515,32.01,81486.01,0.0,0.50419,0.00015,32.29857]
[1778088671428,32.01,81486.17,0.0,0.50422,0.00015,32.29861]
[1778088677472,32.01,81482.01,0.0,0.50358,0.00015,32.29747]
[1778088682507,32.01,81482.12,0.0,0.50359,0.00015,32.2975]
[1778088685528,32.01,81488.85,0.0,0.50463,0.00015,32.29931]
[1778088688337,32.01,81486.26,0.0,0.50423,0.00015,32.29864]
[1778088688549,32.01,81486.39,0.0,0.50425,0.00015,32.29867]
[1778088693552,32.01,81486.4,0.0,0.50425,0.00015,32.29556]
[1778088694319,32.01,81486.55,0.0,0.50427,0.00015,32.2956]
[1778088694597,32.01,81484.42,0.0,0.50394,0.00015,32.29503]
[1778088695599,32.01,81477.99,0.0,0.50295,0.00015,32.29318]
[1778088697613,32.01,81470.06,0.0,0.50173,0.00015,32.29061]
[1778088702879,32.01,81470.38,0.0,0.50178,0.00015,32.29072]
[1778088705656,32.01,81466.47,0.0,0.50118,0.00015,32.28935]
[1778088708477,32.01,81464.83,0.0,0.50093,0.00015,32.28876]
[1778088711578,32.01,81475.57,0.0,0.50258,0.00015,32.29243]
[1778088712678,32.01,81479.43,0.0,0.50318,0.00015,32.29361]
[1778088712741,32.01,81482.61,0.0,0.50367,0.00015,32.29453]
[1778088717756,32.01,81488.15,0.0,0.50452,0.00015,32.29602]
[1778088722790,32.01,81491.21,0.0,0.50499,0.00015,32.29678]
[1778088727825,32.01,81486.77,0.0,0.50431,0.00015,32.29566]
[1778088732860,32.01,81489.24,0.0,0.50469,0.00015,32.29629]
[1778088737956,32.0,81487.93,0.0,0.50448,0.00015,32.29596]
[1778088742991,32.0,81486.18,0.0,0.50421,0.00015,32.29551]
[1778088748026,32.0,81490.71,0.0,0.50491,0.00015,32.29666]
[1778088752378,32.0,81479.78,0.0,0.50323,0.00015,32.2906]
[1778088755075,32.0,81470.79,0.0,0.50184,0.00015,32.28775]
[1778088760110,32.0,81471.16,0.0,0.5019,0.00015,32.28788]
[1778088762094,32.0,81471.51,0.0,0.50195,0.00015,32.28799]
[1778088762203,32.0,81471.51,0.0,0.50195,0.00015,32.28799]
[1778088762440,32.0,81471.29,0.0,0.50192,0.00015,32.28792]
[1778088764375,32.0,81468.36,0.0,0.50147,0.00015,32.28691]
[1778088764396,32.0,81468.36,0.0,0.50147,0.00015,32.28691]
[1778088767226,32.0,81470.94,0.0,0.50186,0.00015,32.2878]
[1778088772517,32.0,81471.16,0.0,0.5019,0.00015,32.28788]
[1778088773699,32.0,81471.16,0.0,0.5019,0.00015,32.28788]
[1778088773782,32.0,81471.16,0.0,0.5019,0.00015,32.28788]
[1778088774870,32.0,81471.36,0.0,0.50193,0.00015,32.28794]
[1778088774879,32.0,81471.36,0.0,0.50193,0.00015,32.28794]
[1778088775013,32.0,81471.36,0.0,0.50193,0.00015,32.28794]
[1778088775026,32.0,81471.36,0.0,0.50193,0.00015,32.28794]
[1778088775214,32.0,81476.78,0.0,0.50276,0.00015,32.28969]
[1778088777393,32.0,81478.52,0.0,0.50303,0.00015,32.29023]
[1778088777514,32.0,81478.46,0.0,0.50302,0.00015,32.29021]
[1778088778885,32.0,81478.25,0.0,0.50299,0.00015,32.29015]
[1778088778889,32.0,81478.25,0.0,0.50299,0.00015,32.29015]
[1778088778908,32.0,81478.25,0.0,0.50299,0.00015,32.29015]
[1778088779529,32.0,81478.25,0.0,0.50299,0.00015,32.29015]
[1778088779587,32.0,81478.25,0.0,0.50299,0.00015,32.29015]
[1778088780932,32.0,81482.08,0.0,0.50358,0.00015,32.29127]
[1778088780938,32.0,81482.08,0.0,0.50358,0.00015,32.29127]
[1778088780962,32.0,81482.08,0.0,0.50358,0.00015,32.29127]
[1778088781023,32.0,81482.08,0.0,0.50358,0.00015,32.29127]
[1778088781043,32.0,81482.08,0.0,0.50358,0.00015,32.29127]
[1778088781225,32.0,81482.08,0.0,0.50358,0.00015,32.29127]
[1778088781255,32.0,81482.08,0.0,0.50358,0.00015,32.29127]
[1778088781433,32.0,81482.08,0.0,0.50358,0.00015,32.29127]
[1778088781472,32.0,81482.08,0.0,0.50358,0.00015,32.29127]
[1778088781533,32.0,81478.01,0.0,0.50295,0.00015,32.29007]
[1778088784003,32.0,81473.3,0.0,0.50223,0.00015,32.28859]
[1778088784281,32.0,81469.73,0.0,0.50168,0.00015,32.28739]
[1778088784956,32.0,81469.73,0.0,0.50168,0.00015,32.28739]
[1778088785132,32.0,81469.73,0.0,0.50168,0.00015,32.28739]
[1778088790325,32.0,81470.86,0.0,0.50185,0.00015,32.28778]
[1778088795365,32.0,81479.7,0.0,0.50321,0.00015,32.29058]
[1778088797378,32.0,81488.02,0.0,0.5045,0.00015,32.29287]
[1778088802412,32.0,81492.47,0.0,0.50518,0.00015,32.29396]
[1778088803411,32.0,81492.47,0.0,0.50518,0.00015,32.29396]
[1778088803431,32.0,81489.58,0.0,0.50474,0.00015,32.29327]
[1778088809462,32.0,81488.93,0.0,0.50464,0.00015,32.2931]
[1778088815503,32.0,81489.32,0.0,0.5047,0.00015,32.29009]
[1778088821545,32.0,81490.0,0.0,0.5048,0.00015,32.29026]
[1778088826580,31.99,81491.11,0.0,0.50497,0.00015,32.29053]
[1778088831615,31.99,81490.18,0.0,0.50482,0.00015,32.29031]
[1778088836651,31.98,81484.57,0.0,0.50396,0.00015,32.28885]
[1778088838665,31.98,81474.26,0.0,0.50237,0.00015,32.28579]
[1778088843700,31.98,81475.0,0.0,0.50248,0.00015,32.28603]
[1778088846723,31.98,81482.6,0.0,0.50365,0.00015,32.28831]
[1778088851758,31.98,81485.17,0.0,0.50405,0.00015,32.28902]
[1778088856793,31.98,81484.65,0.0,0.50397,0.00015,32.28888]
[1778088858807,31.98,81476.23,0.0,0.50267,0.00015,32.28642]
[1778088860821,31.98,81474.51,0.0,0.50241,0.00015,32.28587]
[1778088865856,31.98,81481.08,0.0,0.50342,0.00015,32.28788]
[1778088870891,31.97,81479.1,0.0,0.50311,0.00015,32.28729]
[1778088875925,31.97,81475.68,0.0,0.50259,0.00015,32.28313]
[1778088876934,31.97,81469.05,0.0,0.50156,0.00015,32.28093]
[1778088881960,31.97,81466.38,0.0,0.50115,0.00015,32.27999]
[1778088885398,31.97,81463.11,0.0,0.50065,0.00015,32.27879]
[1778088885402,31.97,81463.53,0.0,0.50071,0.00015,32.27894]
[1778088886087,31.97,81463.53,0.0,0.50071,0.00015,32.27894]
[1778088886122,31.97,81463.98,0.0,0.50078,0.00015,32.27911]
[1778088893360,31.97,81464.43,0.0,0.50085,0.00015,32.27928]
[1778088899099,31.97,81466.46,0.0,0.50116,0.00015,32.28002]
[1778088900719,31.97,81466.16,0.0,0.50112,0.00015,32.27991]
[1778088903352,31.97,81466.13,0.0,0.50111,0.00015,32.2799]
[1778088903623,31.97,81466.13,0.0,0.50111,0.00015,32.2799]
[1778088906355,31.97,81466.07,0.0,0.5011,0.00015,32.27988]
[1778088907657,31.97,81467.5,0.0,0.50132,0.00015,32.28039]
[1778088910166,31.97,81459.8,0.0,0.50013,0.00015,32.27751]
[1778088915201,31.96,81462.17,0.0,0.5005,0.00015,32.27843]
[1778088915913,31.96,81462.17,0.0,0.5005,0.00015,32.27843]
[1778088916757,31.96,81462.17,0.0,0.5005,0.00015,32.27843]
[1778088916796,31.96,81464.2,0.0,0.50081,0.00015,32.27919]
[1778088920188,31.96,81469.97,0.0,0.5017,0.00015,32.28125]
[1778088920729,31.96,81469.97,0.0,0.5017,0.00015,32.28125]
[1778088920748,31.96,81470.11,0.0,0.50172,0.00015,32.2813]
[1778088923559,31.96,81458.71,0.0,0.49996,0.00015,32.27708]
[1778088926280,31.96,81455.98,0.0,0.49954,0.00015,32.27598]
[1778088931316,31.95,81457.24,0.0,0.49973,0.00015,32.27338]
[1778088933525,31.95,81457.24,0.0,0.49973,0.00015,32.27338]
[1778088933736,31.95,81457.24,0.0,0.49973,0.00015,32.27338]
[1778088933837,31.95,81461.97,0.0,0.50046,0.00015,32.27524]
[1778088934688,31.95,81474.66,0.0,0.50242,0.00015,32.2797]
[1778088936352,31.95,81477.72,0.0,0.50289,0.00015,32.28065]
[1778088938805,31.95,81487.67,0.0,0.50443,0.00015,32.28346]
[1778088939700,31.95,81487.67,0.0,0.50443,0.00015,32.28346]
[1778088939715,31.95,81491.15,0.0,0.50496,0.00015,32.28432]
[1778088944692,31.95,81488.17,0.0,0.5045,0.00015,32.28359]
[1778088944814,31.95,81488.17,0.0,0.5045,0.00015,32.28359]
[1778088944791,31.95,81485.7,0.0,0.50412,0.00015,32.28294]
[1778088944934,31.95,81485.7,0.0,0.50412,0.00015,32.28294]
[1778088946421,31.95,81472.7,0.0,0.50212,0.00015,32.27906]
[1778088947427,31.95,81472.85,0.0,0.50214,0.00015,32.27911]
[1778088949654,31.95,81483.62,0.0,0.5038,0.00015,32.28237]
[1778088953801,31.95,81485.04,0.0,0.50402,0.00015,32.28276]
[1778088959511,31.95,81481.04,0.0,0.5034,0.00015,32.28164]
[1778088963536,31.95,81483.99,0.0,0.50386,0.00015,32.28248]
[1778088963564,31.95,81489.9,0.0,0.50477,0.00015,32.28402]
[1778088968640,31.95,81494.1,0.0,0.50542,0.00015,32.28501]
[1778088968645,31.95,81482.85,0.0,0.50368,0.00015,32.28216]
[1778088969594,31.95,81482.85,0.0,0.50368,0.00015,32.28216]
[1778088974767,31.95,81482.97,0.0,0.5037,0.00015,32.28219]
[1778088980671,31.95,81479.17,0.0,0.50312,0.00015,32.28109]
[1778088985706,31.95,81480.35,0.0,0.5033,0.00015,32.28144]
[1778088990741,31.95,81480.34,0.0,0.5033,0.00015,32.28144]
[1778088991830,31.95,81487.14,0.0,0.50434,0.00015,32.28021]
[1778088994774,31.95,81494.14,0.0,0.50542,0.00015,32.28191]
[1778088999810,31.95,81490.54,0.0,0.50487,0.00015,32.28106]
[1778089004844,31.95,81488.51,0.0,0.50456,0.00015,32.28056]
[1778089009879,31.95,81489.76,0.0,0.50475,0.00015,32.28087]
[1778089014914,31.95,81491.19,0.0,0.50497,0.00015,32.28122]
[1778089019949,31.94,81491.41,0.0,0.505,0.00015,32.28128]
[1778089020099,31.94,81491.41,0.0,0.505,0.00015,32.28128]
[1778089020466,31.94,81491.41,0.0,0.505,0.00015,32.28128]
[1778089020526,31.94,81491.41,0.0,0.505,0.00015,32.28128]
[1778089020961,31.94,81491.21,0.0,0.50497,0.00015,32.28123]
[1778089020990,31.94,81491.21,0.0,0.50497,0.00015,32.28123]
[1778089021964,31.94,81477.05,0.0,0.50278,0.00015,32.27734]
[1778089022970,31.94,81483.97,0.0,0.50385,0.00015,32.27936]
[1778089023976,31.94,81484.93,0.0,0.504,0.00015,32.27962]
[1778089025081,31.94,81485.76,0.0,0.50413,0.00015,32.27985]
[1778089025880,31.94,81485.48,0.0,0.50408,0.00015,32.27977]
[1778089030893,31.94,81484.16,0.0,0.50388,0.00015,32.27941]
[1778089034986,31.94,81474.13,0.0,0.50233,0.00015,32.27642]
[1778089036899,31.93,81471.26,0.0,0.50189,0.00015,32.27547]
[1778089041923,31.93,81472.46,0.0,0.50207,0.00015,32.27587]
[1778089043000,31.93,81482.24,0.0,0.50358,0.00015,32.27888]
[1778089045919,31.93,81482.37,0.0,0.5036,0.00015,32.27892]
[1778089050950,31.93,81482.05,0.0,0.50355,0.00015,32.27882]
[1778089053013,31.93,81472.66,0.0,0.5021,0.00015,32.27282]
[1778089055976,31.93,81474.02,0.0,0.50231,0.00015,32.27327]
[1778089060976,31.93,81471.96,0.0,0.50199,0.00015,32.27259]
[1778089065977,31.93,81471.87,0.0,0.50198,0.00015,32.27256]
[1778089070981,31.93,81474.79,0.0,0.50243,0.00015,32.27352]
[1778089075998,31.93,81475.58,0.0,0.50255,0.00015,32.27377]
[1778089081055,31.93,81471.74,0.0,0.50196,0.00015,32.27252]
[1778089081967,31.93,81479.52,0.0,0.50316,0.00015,32.27498]
[1778089086998,31.93,81475.82,0.0,0.50259,0.00015,32.27384]
[1778089092019,31.93,81482.11,0.0,0.50356,0.00015,32.27573]
[1778089097044,31.93,81479.49,0.0,0.50316,0.00015,32.27497]
[1778089102063,31.93,81479.38,0.0,0.50314,0.00015,32.27493]
[1778089106050,31.93,81472.43,0.0,0.50207,0.00015,32.27275]
[1778089111068,31.93,81473.1,0.0,0.50217,0.00015,32.27297]
[1778089116078,31.93,81473.94,0.0,0.5023,0.00015,32.27013]
[1778089121093,31.92,81474.63,0.0,0.5024,0.00015,32.27035]
[1778089126111,31.92,81476.28,0.0,0.50266,0.00015,32.27087]
[1778089131117,31.92,81482.24,0.0,0.50358,0.00015,32.27265]
[1778089136120,31.92,81481.95,0.0,0.50353,0.00015,32.27257]
[1778089141146,31.92,81480.87,0.0,0.50337,0.00015,32.27226]
[1778089145106,31.92,81474.44,0.0,0.50237,0.00015,32.27029]
[1778089148958,31.92,81471.43,0.0,0.50191,0.00015,32.2693]
[1778089149059,31.92,81471.51,0.0,0.50192,0.00015,32.26933]
[1778089154893,31.92,81467.86,0.0,0.50136,0.00015,32.26807]
[1778089156515,31.92,81467.34,0.0,0.50128,0.00015,32.26788]
[1778089156809,31.92,81467.34,0.0,0.50128,0.00015,32.26788]
[1778089156907,31.92,81468.04,0.0,0.50138,0.00015,32.26813]
[1778089159930,31.92,81461.21,0.0,0.50033,0.00015,32.26561]
[1778089164964,31.92,81459.2,0.0,0.50002,0.00015,32.26483]
[1778089169998,31.92,81463.91,0.0,0.50075,0.00015,32.26664]
[1778089172930,31.92,81468.39,0.0,0.50144,0.00015,32.26514]
[1778089175842,31.92,81474.14,0.0,0.50232,0.00015,32.26708]
[1778089176042,31.92,81473.91,0.0,0.50229,0.00015,32.26701]
[1778089180069,31.92,81483.03,0.0,0.5037,0.00015,32.26976]
[1778089180297,31.92,81483.03,0.0,0.5037,0.00015,32.26976]
[1778089181076,31.92,81484.79,0.0,0.50397,0.00015,32.27025]
[1778089186111,31.92,81485.09,0.0,0.50402,0.00015,32.27033]
[1778089188125,31.92,81483.28,0.0,0.50374,0.00015,32.26983]
[1778089191148,31.92,81483.76,0.0,0.50381,0.00015,32.26997]
[1778089196182,31.92,81485.34,0.0,0.50406,0.00015,32.2704]
[1778089198196,31.92,81478.42,0.0,0.50299,0.00015,32.26842]
[1778089203232,31.92,81472.56,0.0,0.50208,0.00015,32.26656]
[1778089208266,31.92,81474.06,0.0,0.50231,0.00015,32.26705]
[1778089211287,31.92,81482.92,0.0,0.50368,0.00015,32.26973]
[1778089216322,31.92,81480.67,0.0,0.50334,0.00015,32.26909]
[1778089219344,31.92,81473.86,0.0,0.50228,0.00015,32.26699]
[1778089224379,31.92,81473.94,0.0,0.5023,0.00015,32.26702]
[1778089227551,31.92,81474.54,0.0,0.50239,0.00015,32.26721]
[1778089227916,31.92,81474.54,0.0,0.50239,0.00015,32.26721]
[1778089228044,31.92,81474.54,0.0,0.50239,0.00015,32.26721]
[1778089228047,31.92,81474.95,0.0,0.50245,0.00015,32.26734]
[1778089228870,31.92,81468.39,0.0,0.50144,0.00015,32.26514]
[1778089231427,31.92,81466.25,0.0,0.50111,0.00015,32.26127]
[1778089236462,31.92,81468.29,0.0,0.50142,0.00015,32.26199]
[1778089241496,31.92,81469.56,0.0,0.50162,0.00015,32.26243]
[1778089246532,31.92,81469.71,0.0,0.50164,0.00015,32.26249]
[1778089251567,31.92,81470.05,0.0,0.50169,0.00015,32.2626]
[1778089256602,31.92,81469.12,0.0,0.50155,0.00015,32.26228]
[1778089261637,31.92,81467.52,0.0,0.5013,0.00015,32.26172]
[1778089262318,31.92,81467.52,0.0,0.5013,0.00015,32.26172]
[1778089262459,31.92,81467.52,0.0,0.5013,0.00015,32.26172]
[1778089262628,31.92,81467.52,0.0,0.5013,0.00015,32.26172]
[1778089262645,31.92,81468.56,0.0,0.50146,0.00015,32.26209]
[1778089266131,31.92,81474.86,0.0,0.50244,0.00015,32.2642]
[1778089266654,31.92,81476.22,0.0,0.50265,0.00015,32.26463]
[1778089271974,31.92,81470.46,0.0,0.50176,0.00015,32.26274]
[1778089272146,31.92,81470.06,0.0,0.5017,0.00015,32.26261]
[1778089274735,31.92,81462.04,0.0,0.50046,0.00015,32.2597]
[1778089280198,31.92,81463.58,0.0,0.50069,0.00015,32.26028]
[1778089281288,31.92,81462.88,0.0,0.50059,0.00015,32.26002]
[1778089281318,31.92,81462.88,0.0,0.50059,0.00015,32.26002]
[1778089282729,31.92,81462.87,0.0,0.50058,0.00015,32.26002]
[1778089287826,31.92,81457.95,0.0,0.49982,0.00015,32.2581]
[1778089293868,31.92,81459.08,0.0,0.5,0.00015,32.25544]
[1778089298903,31.92,81459.63,0.0,0.50008,0.00015,32.25565]
[1778089306959,31.92,81460.78,0.0,0.50026,0.00015,32.2561]
[1778089311425,31.92,81461.22,0.0,0.50033,0.00015,32.25627]
[1778089311465,31.92,81461.22,0.0,0.50033,0.00015,32.25627]
[1778089311469,31.92,81461.22,0.0,0.50033,0.00015,32.25627]
[1778089317029,31.92,81463.37,0.0,0.50066,0.00015,32.25709]
[1778089322065,31.92,81462.09,0.0,0.50046,0.00015,32.25661]
[1778089327161,31.93,81462.42,0.0,0.50051,0.00015,32.25673]
[1778089329041,31.93,81458.68,0.0,0.49994,0.00015,32.25528]
[1778089329061,31.93,81458.68,0.0,0.49994,0.00015,32.25528]
[1778089329428,31.93,81457.09,0.0,0.49969,0.00015,32.25464]
[1778089335171,31.93,81456.91,0.0,0.49966,0.00015,32.25456]
[1778089341200,31.93,81460.87,0.0,0.50028,0.00015,32.25614]
[1778089346232,31.93,81460.07,0.0,0.50015,0.00015,32.25583]
[1778089352275,31.94,81459.16,0.0,0.50001,0.00015,32.25235]
[1778089358488,31.94,81458.31,0.0,0.49988,0.00015,32.25201]
[1778089364492,31.94,81460.29,0.0,0.50019,0.00015,32.2528]
[1778089370402,31.95,81462.43,0.0,0.50052,0.00015,32.25362]
[1778089373612,31.95,81462.82,0.0,0.50058,0.00015,32.25377]
[1778089374075,31.95,81462.82,0.0,0.50058,0.00015,32.25377]
[1778089374162,31.95,81463.16,0.0,0.50064,0.00015,32.2539]
[1778089374657,31.95,81463.16,0.0,0.50064,0.00015,32.2539]
[1778089374671,31.95,81463.16,0.0,0.50064,0.00015,32.2539]
[1778089380762,31.95,81460.02,0.0,0.50015,0.00015,32.25269]
[1778089381609,31.95,81460.51,0.0,0.50023,0.00015,32.25288]
[1778089381784,31.95,81452.77,0.0,0.49903,0.00015,32.24973]
[1778089386927,31.95,81455.13,0.0,0.4994,0.00015,32.25072]
[1778089392593,31.95,81458.05,0.0,0.49985,0.00015,32.25191]
[1778089398538,31.95,81457.17,0.0,0.49971,0.00015,32.25156]
[1778089405646,31.95,81456.05,0.0,0.49954,0.00015,32.2511]
[1778089410680,31.95,81459.85,0.0,0.50013,0.00015,32.25262]
[1778089414788,31.95,81461.14,0.0,0.50032,0.00015,32.25001]
[1778089414790,31.95,81461.14,0.0,0.50032,0.00015,32.25001]
[1778089414928,31.95,81466.42,0.0,0.50114,0.00015,32.25198]
[1778089416415,31.95,81466.42,0.0,0.50114,0.00015,32.25198]
[1778089418303,31.95,81468.63,0.0,0.50148,0.00015,32.25276]
[1778089418320,31.95,81468.63,0.0,0.50148,0.00015,32.25276]
[1778089418329,31.95,81468.63,0.0,0.50148,0.00015,32.25276]
[1778089419542,31.95,81470.05,0.0,0.5017,0.00015,32.25326]
[1778089419586,31.95,81470.05,0.0,0.5017,0.00015,32.25326]
[1778089419814,31.95,81477.04,0.0,0.50278,0.00015,32.25553]
[1778089422767,31.95,81483.35,0.0,0.50375,0.00015,32.25739]
[1778089423923,31.95,81483.35,0.0,0.50375,0.00015,32.25739]
[1778089424022,31.95,81491.52,0.0,0.50501,0.00015,32.2595]
[1778089431587,31.94,81488.85,0.0,0.5046,0.00015,32.25885]
[1778089437278,31.94,81489.0,0.0,0.50462,0.00015,32.25889]
[1778089440583,31.93,81488.95,0.0,0.50461,0.00015,32.25887]
[1778089440597,31.93,81488.95,0.0,0.50461,0.00015,32.25887]
[1778089440682,31.93,81488.95,0.0,0.50461,0.00015,32.25887]
[1778089440712,31.93,81488.95,0.0,0.50461,0.00015,32.25887]
[1778089440867,31.93,81488.95,0.0,0.50461,0.00015,32.25887]
[1778089440977,31.93,81488.95,0.0,0.50461,0.00015,32.25887]
[1778089440989,31.93,81488.95,0.0,0.50461,0.00015,32.25887]
[1778089441186,31.93,81488.95,0.0,0.50461,0.00015,32.25887]
[1778089441199,31.93,81488.95,0.0,0.50461,0.00015,32.25887]
[1778089441259,31.93,81497.09,0.0,0.50587,0.00015,32.26076]
[1778089441431,31.93,81497.09,0.0,0.50587,0.00015,32.26076]
[1778089441466,31.93,81497.09,0.0,0.50587,0.00015,32.26076]
[1778089441638,31.93,81497.09,0.0,0.50587,0.00015,32.26076]
[1778089441900,31.93,81497.49,0.0,0.50593,0.00015,32.26084]
[1778089443914,31.93,81502.89,0.0,0.50677,0.00015,32.26191]
[1778089448275,31.93,81501.41,0.0,0.50654,0.00015,32.26163]
[1778089448376,31.93,81501.41,0.0,0.50654,0.00015,32.26163]
[1778089451229,31.93,81501.69,0.0,0.50658,0.00015,32.26169]
[1778089451375,31.93,81503.67,0.0,0.50689,0.00015,32.26205]
[1778089452561,31.93,81504.92,0.0,0.50708,0.00015,32.26227]
[1778089452573,31.93,81504.92,0.0,0.50708,0.00015,32.26227]
[1778089453139,31.92,81515.59,0.0,0.50873,0.00015,32.26386]
[1778089455121,31.92,81527.7,0.0,0.5106,0.00015,32.26498]
[1778089455998,31.92,81527.7,0.0,0.5106,0.00015,32.26498]
[1778089461372,31.92,81529.17,0.0,0.51082,0.00015,32.26507]
[1778089466829,31.92,81533.94,0.0,0.51156,0.00015,32.26529]
[1778089467438,31.92,81541.43,0.0,0.51272,0.00015,32.26541]
[1778089472454,31.92,81542.58,0.0,0.51289,0.00015,32.26228]
[1778089473964,31.92,81542.57,0.0,0.51289,0.00015,32.26228]
[1778089473999,31.92,81542.57,0.0,0.51289,0.00015,32.26228]
[1778089474276,31.92,81542.57,0.0,0.51289,0.00015,32.26228]
[1778089474334,31.92,81542.57,0.0,0.51289,0.00015,32.26228]
[1778089474401,31.92,81542.57,0.0,0.51289,0.00015,32.26228]
[1778089475238,31.92,81540.02,0.0,0.5125,0.00015,32.26229]
[1778089481174,31.93,81535.97,0.0,0.51187,0.00015,32.26223]
[1778089486209,31.93,81536.83,0.0,0.51201,0.00015,32.26225]
[1778089491245,31.93,81536.14,0.0,0.5119,0.00015,32.26223]
[1778089496281,31.94,81536.33,0.0,0.51193,0.00015,32.26224]
[1778089501318,31.94,81539.94,0.0,0.51249,0.00015,32.26229]
[1778089506351,31.93,81542.22,0.0,0.51284,0.00015,32.26228]
[1778089511386,31.93,81544.02,0.0,0.51312,0.00015,32.26227]
[1778089513730,31.93,81544.97,0.0,0.51326,0.00015,32.26225]
[1778089513779,31.93,81544.97,0.0,0.51326,0.00015,32.26225]
[1778089515712,31.92,81549.34,0.0,0.51394,0.00015,32.26212]
[1778089515734,31.92,81549.34,0.0,0.51394,0.00015,32.26212]
[1778089521457,31.92,81547.75,0.0,0.51369,0.00015,32.26217]
[1778089526491,31.92,81549.2,0.0,0.51392,0.00015,32.26212]
[1778089529564,31.91,81548.58,0.0,0.51382,0.00015,32.26215]
[1778089529871,31.91,81548.58,0.0,0.51382,0.00015,32.26215]
[1778089530436,31.91,81539.52,0.0,0.51242,0.00015,32.26228]
[1778089532534,31.91,81529.52,0.0,0.51088,0.00015,32.25886]
[1778089535556,31.91,81526.19,0.0,0.51036,0.00015,32.25865]
[1778089540592,31.91,81523.5,0.0,0.50995,0.00015,32.25844]
[1778089545631,31.91,81520.37,0.0,0.50946,0.00015,32.25816]
[1778089550664,31.91,81519.69,0.0,0.50936,0.00015,32.25809]
[1778089555699,31.91,81516.98,0.0,0.50894,0.00015,32.25779]
[1778089556974,31.91,81516.98,0.0,0.50894,0.00015,32.25779]
[1778089557039,31.91,81515.34,0.0,0.50869,0.00015,32.25759]
[1778089560734,31.91,81507.63,0.0,0.50749,0.00015,32.2565]
[1778089564251,31.91,81508.47,0.0,0.50762,0.00015,32.25663]
[1778089564319,31.91,81508.38,0.0,0.50761,0.00015,32.25662]
[1778089569798,31.9,81508.36,0.0,0.50761,0.00015,32.25662]
[1778089574833,31.9,81509.89,0.0,0.50784,0.00015,32.25685]
[1778089580426,31.89,81509.7,0.0,0.50781,0.00015,32.25683]
[1778089580483,31.89,81509.94,0.0,0.50785,0.00015,32.25686]
[1778089584469,31.89,81502.28,0.0,0.50666,0.00015,32.25557]
[1778089589489,31.88,81501.56,0.0,0.50655,0.00015,32.25544]
[1778089589638,31.88,81501.46,0.0,0.50654,0.00015,32.25542]
[1778089589641,31.88,81501.46,0.0,0.50654,0.00015,32.25542]
[1778089589655,31.88,81501.46,0.0,0.50654,0.00015,32.25542]
[1778089589704,31.88,81501.46,0.0,0.50654,0.00015,32.25542]
[1778089589938,31.88,81501.46,0.0,0.50654,0.00015,32.25542]
[1778089594974,31.88,81497.35,0.0,0.5059,0.00015,32.25148]
[1778089598403,31.88,81489.78,0.0,0.50473,0.00015,32.24975]
[1778089604036,31.87,81490.72,0.0,0.50487,0.00015,32.24998]
[1778089605552,31.87,81490.72,0.0,0.50487,0.00015,32.24998]
[1778089606051,31.87,81490.27,0.0,0.5048,0.00015,32.24987]
[1778089607358,31.87,81483.62,0.0,0.50377,0.00015,32.24813]
[1778089613099,31.87,81484.3,0.0,0.50388,0.00015,32.24832]
[1778089617333,31.87,81474.22,0.0,0.50231,0.00015,32.24531]
[1778089619141,31.86,81471.06,0.0,0.50182,0.00015,32.24426]
[1778089620714,31.86,81471.9,0.0,0.50195,0.00015,32.24455]
[1778089620978,31.86,81471.9,0.0,0.50195,0.00015,32.24455]
[1778089621108,31.86,81471.9,0.0,0.50195,0.00015,32.24455]
[1778089621406,31.86,81471.9,0.0,0.50195,0.00015,32.24455]
[1778089621606,31.86,81460.68,0.0,0.50022,0.00015,32.24049]
[1778089621993,31.86,81460.68,0.0,0.50022,0.00015,32.24049]
[1778089622529,31.86,81437.46,0.0,0.49662,0.00015,32.23014]
[1778089623381,31.86,81420.52,0.0,0.49399,0.00015,32.22094]
[1778089625493,31.86,81418.58,0.0,0.49369,0.00015,32.2198]
[1778089627758,31.86,81417.84,0.0,0.49358,0.00015,32.21936]
[1778089627788,31.86,81417.84,0.0,0.49358,0.00015,32.21936]
[1778089627955,31.86,81417.84,0.0,0.49358,0.00015,32.21936]
[1778089628592,31.86,81415.81,0.0,0.49326,0.00015,32.21814]
[1778089629385,31.86,81415.81,0.0,0.49326,0.00015,32.21814]
[1778089629567,31.86,81415.81,0.0,0.49326,0.00015,32.21814]
[1778089629580,31.86,81395.43,0.0,0.4901,0.00016,32.20475]
[1778089630521,31.86,81382.39,0.0,0.48808,0.00016,32.19513]
[1778089632237,31.86,81382.96,0.0,0.48817,0.00016,32.19557]
[1778089633530,31.86,81382.96,0.0,0.48817,0.00016,32.19557]
[1778089633602,31.86,81382.96,0.0,0.48817,0.00016,32.19557]
[1778089633664,31.86,81383.87,0.0,0.48831,0.00016,32.19626]
[1778089633749,31.86,81383.87,0.0,0.48831,0.00016,32.19626]
[1778089634528,31.86,81383.87,0.0,0.48831,0.00016,32.19626]
[1778089634582,31.86,81383.87,0.0,0.48831,0.00016,32.19626]
[1778089634533,31.86,81397.98,0.0,0.4905,0.00016,32.20654]
[1778089634778,31.86,81397.98,0.0,0.4905,0.00016,32.20654]
[1778089634795,31.86,81397.98,0.0,0.4905,0.00016,32.20654]
[1778089634935,31.86,81397.98,0.0,0.4905,0.00016,32.20654]
[1778089635256,31.86,81398.51,0.0,0.49058,0.00016,32.2069]
[1778089636263,31.86,81411.63,0.0,0.49261,0.00015,32.21556]
[1778089637270,31.86,81412.2,0.0,0.4927,0.00016,32.21591]
[1778089638278,31.86,81419.44,0.0,0.49382,0.00015,32.22031]
[1778089640300,31.86,81437.42,0.0,0.49661,0.00015,32.23012]
[1778089642305,31.86,81438.06,0.0,0.49671,0.00015,32.23044]
[1778089643051,31.86,81438.06,0.0,0.49671,0.00015,32.23044]
[1778089643057,31.86,81438.06,0.0,0.49671,0.00015,32.23044]
[1778089643060,31.86,81438.06,0.0,0.49671,0.00015,32.23044]
[1778089643096,31.86,81438.06,0.0,0.49671,0.00015,32.23044]
[1778089643313,31.86,81437.4,0.0,0.49661,0.00015,32.23011]
[1778089648350,31.86,81439.94,0.0,0.497,0.00015,32.23137]
[1778089648711,31.86,81439.94,0.0,0.497,0.00015,32.23137]
[1778089649587,31.86,81439.94,0.0,0.497,0.00015,32.23137]
[1778089649611,31.86,81439.94,0.0,0.497,0.00015,32.23137]
[1778089649616,31.86,81448.61,0.0,0.49834,0.00015,32.23544]
[1778089651376,31.86,81455.99,0.0,0.49949,0.00015,32.23549]
[1778089653693,31.86,81459.58,0.0,0.50004,0.00015,32.23694]
[1778089654634,31.86,81459.77,0.0,0.50007,0.00015,32.23701]
[1778089659638,31.87,81461.99,0.0,0.50042,0.00015,32.23788]
[1778089664603,31.87,81452.39,0.0,0.49893,0.00015,32.23398]
[1778089669629,31.87,81451.12,0.0,0.49874,0.00015,32.23343]
[1778089673614,31.87,81443.02,0.0,0.49748,0.00015,32.22974]
[1778089678625,31.87,81442.37,0.0,0.49738,0.00015,32.22943]
[1778089680785,31.87,81442.58,0.0,0.49741,0.00015,32.22953]
[1778089680822,31.87,81442.58,0.0,0.49741,0.00015,32.22953]
[1778089684631,31.87,81450.14,0.0,0.49858,0.00015,32.233]
[1778089687237,31.87,81451.94,0.0,0.49886,0.00015,32.23379]
[1778089687358,31.87,81451.94,0.0,0.49886,0.00015,32.23379]
[1778089687478,31.87,81451.94,0.0,0.49886,0.00015,32.23379]
[1778089687641,31.87,81454.56,0.0,0.49927,0.00015,32.2349]
[1778089687710,31.87,81454.56,0.0,0.49927,0.00015,32.2349]
[1778089687787,31.87,81454.56,0.0,0.49927,0.00015,32.2349]
[1778089688266,31.87,81454.56,0.0,0.49927,0.00015,32.2349]
[1778089688634,31.87,81436.17,0.0,0.49642,0.00015,32.22638]
[1778089690648,31.87,81423.81,0.0,0.4945,0.00015,32.21973]
[1778089693068,31.87,81427.05,0.0,0.49501,0.00015,32.22154]
[1778089693120,31.87,81427.05,0.0,0.49501,0.00015,32.22154]
[1778089693669,31.87,81431.44,0.0,0.49569,0.00015,32.22392]
[1778089699132,31.86,81434.61,0.0,0.49617,0.00015,32.22558]
[1778089702736,31.86,81441.73,0.0,0.49728,0.00015,32.22913]
[1778089705362,31.86,81443.34,0.0,0.49753,0.00015,32.22989]
[1778089705373,31.86,81443.34,0.0,0.49753,0.00015,32.22989]
[1778089705409,31.86,81443.34,0.0,0.49753,0.00015,32.22989]
[1778089705510,31.86,81436.13,0.0,0.49641,0.00015,32.22635]
[1778089710789,31.86,81437.31,0.0,0.49659,0.00015,32.22695]
[1778089715824,31.86,81443.48,0.0,0.49755,0.00015,32.22684]
[1778089720859,31.86,81443.77,0.0,0.49759,0.00015,32.22698]
[1778089725037,31.86,81450.61,0.0,0.49865,0.00015,32.23009]
[1778089726462,31.86,81450.61,0.0,0.49865,0.00015,32.23009]
[1778089731430,31.86,81446.25,0.0,0.49798,0.00015,32.22813]
[1778089732238,31.86,81437.6,0.0,0.49664,0.00015,32.22398]
[1778089735964,31.86,81433.2,0.0,0.49595,0.00015,32.22173]
[1778089741502,31.87,81433.19,0.0,0.49595,0.00015,32.22172]
[1778089741510,31.87,81433.19,0.0,0.49595,0.00015,32.22172]
[1778089741708,31.87,81432.99,0.0,0.49592,0.00015,32.22162]
[1778089747045,31.87,81429.32,0.0,0.49535,0.00015,32.21966]
[1778089753086,31.87,81429.78,0.0,0.49543,0.00015,32.21991]
[1778089758390,31.87,81427.06,0.0,0.495,0.00015,32.21843]
[1778089764004,31.87,81425.79,0.0,0.49481,0.00016,32.21772]
[1778089765099,31.87,81430.4,0.0,0.49552,0.00015,32.22025]
[1778089765632,31.87,81433.06,0.0,0.49593,0.00015,32.22166]
[1778089766027,31.87,81433.06,0.0,0.49593,0.00015,32.22166]
[1778089769587,31.87,81436.95,0.0,0.49654,0.00015,32.22365]
[1778089770566,31.87,81436.48,0.0,0.49646,0.00015,32.22342]
[1778089770668,31.87,81436.62,0.0,0.49649,0.00015,32.22349]
[1778089772589,31.87,81436.62,0.0,0.49648,0.00015,32.22037]
[1778089772650,31.87,81442.11,0.0,0.49734,0.00015,32.22308]
[1778089778260,31.87,81440.97,0.0,0.49716,0.00015,32.22253]
[1778089779694,31.87,81431.81,0.0,0.49574,0.00015,32.21788]
[1778089782289,31.87,81431.5,0.0,0.49569,0.00015,32.21772]
[1778089789765,31.87,81431.55,0.0,0.4957,0.00015,32.21775]
[1778089795380,31.87,81431.52,0.0,0.4957,0.00015,32.21773]
[1778089798402,31.87,81438.45,0.0,0.49677,0.00015,32.22129]
[1778089803437,31.87,81441.1,0.0,0.49718,0.00015,32.22259]
[1778089806706,31.88,81441.33,0.0,0.49722,0.00015,32.2227]
[1778089806783,31.88,81433.83,0.0,0.49606,0.00015,32.21894]
[1778089806859,31.88,81433.83,0.0,0.49606,0.00015,32.21894]
[1778089809479,31.88,81426.95,0.0,0.49499,0.00015,32.21526]
[1778089813164,31.88,81427.31,0.0,0.49505,0.00015,32.21546]
[1778089813813,31.88,81426.7,0.0,0.49495,0.00015,32.21512]
[1778089815521,31.88,81416.91,0.0,0.49344,0.00015,32.20947]
[1778089817535,31.88,81415.02,0.0,0.49315,0.00015,32.20832]
[1778089822570,31.89,81419.48,0.0,0.49384,0.00015,32.211]
[1778089823753,31.89,81431.19,0.0,0.49565,0.00015,32.21756]
[1778089825650,31.89,81431.23,0.0,0.49566,0.00015,32.21758]
[1778089830657,31.89,81435.57,0.0,0.49633,0.00015,32.21985]
[1778089831508,31.89,81437.71,0.0,0.49666,0.00015,32.22093]
[1778089831527,31.89,81437.71,0.0,0.49666,0.00015,32.22093]
[1778089831572,31.89,81437.71,0.0,0.49666,0.00015,32.22093]
[1778089831653,31.89,81442.95,0.0,0.49747,0.00015,32.22036]
[1778089835663,31.89,81444.55,0.0,0.49772,0.00015,32.22112]
[1778089840698,31.89,81442.39,0.0,0.49739,0.00015,32.2201]
[1778089846740,31.89,81446.61,0.0,0.49804,0.00015,32.22207]
[1778089851794,31.89,81445.88,0.0,0.49793,0.00015,32.22173]
[1778089856817,31.89,81443.86,0.0,0.49761,0.00015,32.22079]
[1778089860593,31.89,81444.6,0.0,0.49773,0.00015,32.22114]
[1778089862173,31.89,81438.69,0.0,0.49681,0.00015,32.2183]
[1778089867894,31.88,81438.07,0.0,0.49671,0.00015,32.21799]
[1778089873936,31.88,81438.09,0.0,0.49672,0.00015,32.21799]
[1778089878972,31.87,81434.24,0.0,0.49612,0.00015,32.21604]
[1778089885013,31.87,81435.06,0.0,0.49624,0.00016,32.21646]
[1778089889908,31.86,81430.85,0.0,0.49559,0.00016,32.21425]
[1778089890140,31.86,81430.85,0.0,0.49559,0.00016,32.21425]
[1778089890145,31.86,81430.85,0.0,0.49559,0.00016,32.21425]
[1778089890519,31.86,81430.85,0.0,0.49559,0.00016,32.21425]
[1778089890545,31.86,81430.85,0.0,0.49559,0.00016,32.21425]
[1778089890586,31.86,81427.32,0.0,0.49504,0.00016,32.21234]
[1778089895957,31.86,81425.66,0.0,0.49478,0.00016,32.20829]
[1778089901125,31.86,81425.31,0.0,0.49472,0.00016,32.2081]
[1778089904574,31.85,81425.66,0.0,0.49478,0.00016,32.20829]
[1778089904863,31.85,81425.04,0.0,0.49468,0.00016,32.20794]
[1778089909871,31.85,81425.3,0.0,0.49472,0.00016,32.20809]
[1778089913951,31.84,81415.71,0.0,0.49323,0.00016,32.20247]
[1778089917186,31.84,81418.92,0.0,0.49372,0.00016,32.2044]
[1778089917524,31.84,81425.62,0.0,0.49476,0.00016,32.20826]
[1778089918161,31.84,81425.62,0.0,0.49476,0.00016,32.20826]
[1778089918268,31.84,81425.62,0.0,0.49476,0.00016,32.20826]
[1778089918297,31.84,81425.62,0.0,0.49476,0.00016,32.20826]
[1778089918307,31.84,81425.62,0.0,0.49476,0.00016,32.20826]
[1778089918458,31.84,81425.62,0.0,0.49476,0.00016,32.20826]
[1778089918486,31.84,81425.62,0.0,0.49476,0.00016,32.20826]
[1778089918685,31.84,81425.62,0.0,0.49476,0.00016,32.20826]
[1778089918761,31.84,81436.37,0.0,0.49643,0.00016,32.214]
[1778089920118,31.84,81436.37,0.0,0.49643,0.00016,32.214]
[1778089920526,31.84,81436.37,0.0,0.49643,0.00016,32.214]
[1778089920541,31.84,81436.37,0.0,0.49643,0.00016,32.214]
[1778089920760,31.84,81436.37,0.0,0.49643,0.00016,32.214]
[1778089920832,31.84,81436.37,0.0,0.49643,0.00016,32.214]
[1778089920861,31.84,81446.46,0.0,0.49799,0.00016,32.21887]
[1778089922266,31.84,81446.2,0.0,0.49795,0.00016,32.21875]
[1778089922842,31.84,81445.13,0.0,0.49779,0.00016,32.21826]
[1778089928316,31.84,81442.61,0.0,0.4974,0.00016,32.21707]
[1778089929460,31.84,81442.61,0.0,0.4974,0.00016,32.21707]
[1778089929492,31.84,81442.61,0.0,0.4974,0.00016,32.21707]
[1778089929636,31.84,81438.48,0.0,0.49676,0.00016,32.21506]
[1778089934159,31.84,81432.68,0.0,0.49586,0.00016,32.21209]
[1778089935471,31.84,81433.45,0.0,0.49597,0.00016,32.21249]
[1778089935701,31.84,81433.45,0.0,0.49597,0.00016,32.21249]
[1778089937926,31.84,81431.09,0.0,0.49561,0.00016,32.21125]
[1778089937946,31.84,81431.09,0.0,0.49561,0.00016,32.21125]
[1778089938239,31.83,81430.9,0.0,0.49558,0.00016,32.21115]
[1778089938253,31.83,81430.9,0.0,0.49558,0.00016,32.21115]
[1778089938386,31.83,81430.53,0.0,0.49552,0.00016,32.21095]
[1778089940400,31.83,81423.16,0.0,0.49437,0.00016,32.20686]
[1778089946444,31.83,81424.81,0.0,0.49463,0.00016,32.2078]
[1778089951825,31.82,81424.29,0.0,0.49455,0.00016,32.2075]
[1778089957521,31.82,81425.48,0.0,0.49473,0.00016,32.20505]
[1778089962556,31.82,81428.48,0.0,0.49519,0.00016,32.20671]
[1778089967591,31.82,81428.25,0.0,0.49515,0.00016,32.20659]
[1778089970763,31.82,81427.06,0.0,0.49497,0.00016,32.20593]
[1778089970934,31.82,81427.08,0.0,0.49497,0.00016,32.20594]
[1778089971019,31.82,81427.08,0.0,0.49497,0.00016,32.20594]
[1778089971119,31.82,81427.08,0.0,0.49497,0.00016,32.20594]
[1778089971636,31.81,81436.82,0.0,0.49648,0.00016,32.2111]
[1778089974704,31.81,81442.08,0.0,0.4973,0.00016,32.21369]
[1778089979425,31.81,81441.19,0.0,0.49716,0.00016,32.21326]
[1778089979455,31.81,81441.19,0.0,0.49716,0.00016,32.21326]
[1778089979677,31.81,81441.19,0.0,0.49716,0.00016,32.21326]
[1778089984709,31.81,81436.8,0.0,0.49648,0.00016,32.21109]
[1778089989461,31.8,81438.02,0.0,0.49666,0.00016,32.2117]
[1778089989481,31.8,81438.02,0.0,0.49666,0.00016,32.2117]
[1778089989864,31.8,81438.02,0.0,0.49666,0.00016,32.2117]
[1778089989891,31.8,81438.02,0.0,0.49666,0.00016,32.2117]
[1778089989961,31.8,81431.35,0.0,0.49563,0.00016,32.20825]
[1778089993773,31.8,81423.69,0.0,0.49444,0.00016,32.20403]
[1778089998808,31.8,81423.55,0.0,0.49441,0.00016,32.20394]
[1778090003843,31.8,81427.09,0.0,0.49496,0.00016,32.20593]
[1778090007872,31.79,81419.78,0.0,0.49382,0.00016,32.20175]
[1778090012910,31.79,81422.69,0.0,0.49427,0.00016,32.20033]
[1778090013811,31.79,81422.69,0.0,0.49427,0.00016,32.20033]
[1778090013916,31.79,81421.93,0.0,0.49416,0.00016,32.19989]
[1778090014948,31.79,81411.55,0.0,0.49254,0.00016,32.19361]
[1778090015157,31.79,81411.55,0.0,0.49254,0.00016,32.19361]
[1778090015934,31.79,81411.36,0.0,0.49251,0.00016,32.19349]
[1778090016952,31.79,81399.09,0.0,0.4906,0.00016,32.18538]
[1778090017894,31.79,81399.09,0.0,0.4906,0.00016,32.18538]
[1778090018008,31.79,81399.87,0.0,0.49073,0.00016,32.18592]
[1778090023032,31.79,81395.98,0.0,0.49012,0.00016,32.18321]
[1778090028055,31.78,81395.32,0.0,0.49001,0.00016,32.18273]
[1778090030047,31.78,81405.33,0.0,0.49157,0.00016,32.18959]
[1778090032043,31.78,81408.75,0.0,0.4921,0.00016,32.19182]
[1778090035030,31.78,81416.06,0.0,0.49324,0.00016,32.19639]
[1778090035457,31.78,81416.06,0.0,0.49324,0.00016,32.19639]
[1778090035466,31.78,81416.06,0.0,0.49324,0.00016,32.19639]
[1778090036056,31.78,81419.25,0.0,0.49373,0.00016,32.19831]
[1778090041065,31.78,81419.79,0.0,0.49381,0.00016,32.19863]
[1778090041403,31.78,81419.79,0.0,0.49381,0.00016,32.19863]
[1778090041440,31.78,81419.79,0.0,0.49381,0.00016,32.19863]
[1778090042138,31.77,81419.76,0.0,0.49381,0.00016,32.19861]
[1778090042851,31.77,81419.76,0.0,0.49381,0.00016,32.19861]
[1778090042996,31.77,81433.95,0.0,0.49602,0.00016,32.20649]
[1778090045700,31.77,81439.42,0.0,0.49687,0.00016,32.20927]
[1778090045718,31.77,81439.42,0.0,0.49687,0.00016,32.20927]
[1778090045801,31.77,81440.89,0.0,0.49709,0.00016,32.20999]
[1778090050341,31.77,81436.37,0.0,0.49639,0.00016,32.20774]
[1778090050516,31.77,81436.37,0.0,0.49639,0.00016,32.20774]
[1778090050963,31.77,81436.37,0.0,0.49639,0.00016,32.20774]
[1778090051034,31.77,81434.31,0.0,0.49607,0.00016,32.20668]
[1778090052879,31.77,81434.99,0.0,0.49618,0.00016,32.20703]
[1778090052915,31.77,81436.34,0.0,0.49639,0.00016,32.20772]
[1778090056222,31.77,81440.4,0.0,0.49702,0.00016,32.20975]
[1778090056288,31.77,81440.4,0.0,0.49702,0.00016,32.20975]
[1778090056291,31.77,81440.4,0.0,0.49702,0.00016,32.20975]
[1778090057068,31.77,81439.29,0.0,0.49685,0.00016,32.2092]
[1778090062295,31.77,81436.85,0.0,0.49646,0.00016,32.20798]
[1778090067330,31.77,81436.74,0.0,0.49645,0.00016,32.20792]
[1778090075387,31.77,81434.59,0.0,0.49611,0.00016,32.2037]
[1778090080804,31.76,81430.71,0.0,0.4955,0.00016,32.20166]
[1778090084581,31.76,81436.21,0.0,0.49636,0.00016,32.20453]
[1778090084628,31.76,81436.21,0.0,0.49636,0.00016,32.20453]
[1778090084632,31.76,81436.21,0.0,0.49636,0.00016,32.20453]
[1778090085057,31.76,81436.41,0.0,0.49639,0.00016,32.20464]
[1778090090491,31.76,81441.33,0.0,0.49716,0.00016,32.20708]
[1778090095527,31.76,81437.04,0.0,0.49649,0.00016,32.20496]
[1778090100562,31.76,81439.61,0.0,0.49689,0.00016,32.20624]
[1778090102863,31.76,81439.34,0.0,0.49685,0.00016,32.20611]
[1778090102927,31.76,81439.34,0.0,0.49685,0.00016,32.20611]
[1778090104858,31.76,81439.4,0.0,0.49685,0.00016,32.20614]
[1778090104885,31.76,81439.4,0.0,0.49685,0.00016,32.20614]
[1778090104927,31.76,81439.4,0.0,0.49685,0.00016,32.20614]
[1778090105110,31.76,81439.4,0.0,0.49685,0.00016,32.20614]
[1778090105124,31.76,81440.47,0.0,0.49702,0.00016,32.20666]
[1778090105143,31.76,81440.47,0.0,0.49702,0.00016,32.20666]
[1778090105791,31.76,81440.47,0.0,0.49702,0.00016,32.20666]
[1778090106034,31.76,81440.52,0.0,0.49703,0.00016,32.20669]
[1778090106873,31.76,81440.52,0.0,0.49703,0.00016,32.20669]
[1778090106890,31.76,81440.52,0.0,0.49703,0.00016,32.20669]
[1778090109011,31.76,81441.67,0.0,0.49721,0.00016,32.20725]
[1778090114369,31.76,81441.21,0.0,0.49714,0.00016,32.20702]
[1778090119585,31.76,81440.94,0.0,0.49709,0.00016,32.20689]
[1778090119732,31.76,81449.77,0.0,0.49847,0.00016,32.211]
[1778090125736,31.76,81446.79,0.0,0.498,0.00016,32.20966]
[1778090129782,31.76,81436.2,0.0,0.49636,0.00016,32.20453]
[1778090131248,31.76,81435.95,0.0,0.49632,0.00016,32.2044]
[1778090131254,31.76,81435.95,0.0,0.49632,0.00016,32.2044]
[1778090131342,31.76,81435.95,0.0,0.49632,0.00016,32.2044]
[1778090131374,31.76,81435.95,0.0,0.49632,0.00016,32.2044]
[1778090132152,31.76,81419.79,0.0,0.4938,0.00016,32.19238]
[1778090133796,31.75,81417.41,0.0,0.49343,0.00016,32.19095]
[1778090138633,31.75,81417.66,0.0,0.49347,0.00016,32.1911]
[1778090138842,31.75,81418.25,0.0,0.49356,0.00016,32.19146]
[1778090143866,31.75,81413.87,0.0,0.49287,0.00016,32.18879]
[1778090145880,31.75,81421.57,0.0,0.49407,0.00016,32.19341]
[1778090150915,31.75,81425.14,0.0,0.49463,0.00016,32.19546]
[1778090155950,31.75,81425.9,0.0,0.49475,0.00016,32.19589]
[1778090161050,31.75,81425.76,0.0,0.49472,0.00016,32.19581]
[1778090161463,31.75,81424.82,0.0,0.49458,0.00016,32.19528]
[1778090162150,31.75,81421.03,0.0,0.49399,0.00016,32.1931]
[1778090167168,31.74,81425.56,0.0,0.49469,0.00016,32.19569]
[1778090170216,31.74,81433.99,0.0,0.496,0.00016,32.20026]
[1778090172026,31.74,81435.74,0.0,0.49627,0.00016,32.20117]
[1778090172071,31.74,81435.74,0.0,0.49627,0.00016,32.20117]
[1778090175168,31.74,81435.68,0.0,0.49626,0.00016,32.20114]
[1778090176096,31.74,81438.82,0.0,0.49675,0.00016,32.20272]
[1778090178470,31.74,81441.14,0.0,0.49711,0.00016,32.20386]
[1778090178498,31.74,81441.14,0.0,0.49711,0.00016,32.20386]
[1778090179116,31.74,81441.24,0.0,0.49713,0.00016,32.20391]
[1778090183266,31.74,81441.08,0.0,0.4971,0.00016,32.20383]
[1778090183767,31.74,81441.08,0.0,0.4971,0.00016,32.20383]
[1778090183966,31.74,81441.08,0.0,0.4971,0.00016,32.20383]
[1778090184151,31.73,81442.75,0.0,0.49736,0.00016,32.20464]
[1778090185159,31.74,81459.0,0.0,0.49989,0.00016,32.21177]
[1778090185755,31.74,81459.0,0.0,0.49989,0.00016,32.21177]
[1778090186166,31.73,81464.07,0.0,0.50068,0.00016,32.21373]
[1778090187313,31.73,81464.83,0.0,0.5008,0.00016,32.21401]
[1778090188179,31.74,81465.95,0.0,0.50097,0.00016,32.21442]
[1778090191200,31.73,81473.15,0.0,0.50209,0.00016,32.2138]
[1778090191461,31.73,81473.15,0.0,0.50209,0.00016,32.2138]
[1778090191486,31.73,81473.15,0.0,0.50209,0.00016,32.2138]
[1778090191833,31.73,81473.15,0.0,0.50209,0.00016,32.2138]
[1778090194228,31.73,81479.28,0.0,0.50305,0.00016,32.21573]
[1778090195230,31.73,81480.86,0.0,0.50329,0.00016,32.21619]
[1778090198391,31.73,81486.6,0.0,0.50419,0.00016,32.21779]
[1778090200725,31.73,81487.96,0.0,0.5044,0.00016,32.21814]
[1778090200789,31.73,81486.57,0.0,0.50418,0.00016,32.21778]
[1778090205975,31.73,81487.71,0.0,0.50436,0.00016,32.21808]
[1778090206071,31.73,81487.74,0.0,0.50436,0.00016,32.21809]
[1778090211342,31.73,81489.51,0.0,0.50464,0.00016,32.21853]
[1778090216379,31.73,81492.51,0.0,0.50511,0.00016,32.21926]
[1778090221420,31.72,81494.6,0.0,0.50543,0.00016,32.21974]
[1778090224448,31.72,81501.98,0.0,0.50658,0.00016,32.22126]
[1778090225402,31.72,81501.98,0.0,0.50658,0.00016,32.22126]
[1778090225455,31.72,81501.96,0.0,0.50658,0.00016,32.22126]
[1778090230489,31.72,81502.14,0.0,0.5066,0.00016,32.22129]
[1778090232867,31.72,81494.73,0.0,0.50545,0.00016,32.21977]
[1778090235440,31.72,81489.57,0.0,0.50465,0.00016,32.21855]
[1778090236190,31.72,81485.95,0.0,0.50408,0.00016,32.21762]
[1778090236292,31.72,81485.95,0.0,0.50408,0.00016,32.21762]
[1778090236306,31.72,81485.95,0.0,0.50408,0.00016,32.21762]
[1778090236614,31.72,81479.15,0.0,0.50302,0.00016,32.21569]
[1778090237567,31.72,81479.15,0.0,0.50302,0.00016,32.21569]
[1778090237621,31.72,81479.15,0.0,0.50302,0.00016,32.21569]
[1778090237941,31.72,81475.32,0.0,0.50243,0.00016,32.21451]
[1778090239553,31.72,81468.75,0.0,0.5014,0.00016,32.21231]
[1778090240364,31.72,81468.75,0.0,0.5014,0.00016,32.21231]
[1778090240560,31.72,81468.97,0.0,0.50144,0.00016,32.21238]
[1778090245997,31.72,81468.42,0.0,0.50135,0.00016,32.21219]
[1778090250998,31.71,81469.11,0.0,0.50146,0.00016,32.21243]
[1778090251637,31.71,81475.99,0.0,0.50253,0.00016,32.2116]
[1778090254158,31.71,81483.74,0.0,0.50374,0.00016,32.2139]
[1778090259696,31.71,81485.25,0.0,0.50397,0.00016,32.21431]
[1778090264782,31.71,81483.55,0.0,0.50371,0.00016,32.21385]
[1778090267933,31.71,81482.31,0.0,0.50351,0.00016,32.2135]
[1778090268436,31.71,81482.38,0.0,0.50352,0.00016,32.21352]
[1778090268938,31.71,81482.38,0.0,0.50352,0.00016,32.21352]
[1778090268990,31.71,81482.38,0.0,0.50352,0.00016,32.21352]
[1778090268998,31.71,81472.0,0.0,0.50191,0.00016,32.2103]
[1778090270693,31.71,81472.0,0.0,0.50191,0.00016,32.2103]
[1778090270790,31.71,81473.18,0.0,0.50209,0.00016,32.2107]
[1778090272258,31.71,81473.18,0.0,0.50209,0.00016,32.2107]
[1778090273148,31.71,81473.65,0.0,0.50216,0.00016,32.21085]
[1778090279123,31.71,81471.24,0.0,0.50179,0.00016,32.21005]
[1778090279648,31.71,81472.29,0.0,0.50195,0.00016,32.2104]
[1778090279834,31.71,81472.3,0.0,0.50195,0.00016,32.2104]
[1778090284869,31.71,81467.16,0.0,0.50115,0.00016,32.20862]
[1778090290911,31.71,81467.8,0.0,0.50125,0.00016,32.20885]
[1778090295946,31.7,81468.04,0.0,0.50129,0.00016,32.20894]
[1778090296462,31.7,81468.04,0.0,0.50129,0.00016,32.20894]
[1778090296495,31.7,81468.04,0.0,0.50129,0.00016,32.20894]
[1778090296605,31.7,81468.04,0.0,0.50129,0.00016,32.20894]
[1778090296997,31.7,81468.04,0.0,0.50129,0.00016,32.20894]
[1778090299372,31.7,81464.61,0.0,0.50075,0.00016,32.20769]
[1778090301509,31.7,81465.71,0.0,0.50092,0.00016,32.2081]
[1778090301607,31.7,81465.71,0.0,0.50092,0.00016,32.2081]
[1778090302264,31.7,81467.13,0.0,0.50114,0.00016,32.20861]
[1778090307285,31.7,81469.09,0.0,0.50145,0.00016,32.20931]
[1778090312294,31.7,81469.56,0.0,0.50152,0.00016,32.20635]
[1778090317321,31.7,81470.97,0.0,0.50174,0.00016,32.20684]
[1778090322327,31.69,81471.6,0.0,0.50184,0.00016,32.20705]
[1778090327338,31.69,81471.65,0.0,0.50184,0.00016,32.20707]
[1778090331622,31.69,81472.08,0.0,0.50191,0.00016,32.20721]
[1778090337233,31.68,81464.34,0.0,0.5007,0.00016,32.20447]
[1778090342300,31.68,81463.33,0.0,0.50054,0.00016,32.20409]
[1778090347303,31.67,81458.24,0.0,0.49975,0.00016,32.2021]
[1778090352338,31.67,81458.02,0.0,0.49971,0.00016,32.20202]
[1778090357373,31.66,81456.62,0.0,0.49949,0.00016,32.20144]
[1778090362409,31.66,81460.31,0.0,0.50006,0.00016,32.20293]
[1778090367443,31.65,81457.34,0.0,0.4996,0.00016,32.20174]
[1778090372477,31.64,81457.1,0.0,0.49956,0.00016,32.19852]
[1778090377513,31.64,81458.42,0.0,0.49976,0.00016,32.19906]
[1778090381546,31.64,81458.7,0.0,0.4998,0.00016,32.19917]
[1778090381632,31.63,81458.44,0.0,0.49976,0.00016,32.19906]
[1778090387546,31.63,81455.47,0.0,0.49929,0.00016,32.19785]
[1778090387986,31.63,81455.47,0.0,0.49929,0.00016,32.19785]
[1778090388008,31.63,81455.34,0.0,0.49927,0.00016,32.19779]
[1778090393989,31.62,81450.77,0.0,0.49856,0.00016,32.19583]
[1778090399018,31.62,81453.8,0.0,0.49903,0.00016,32.19714]
[1778090404027,31.62,81456.69,0.0,0.49948,0.00016,32.19835]
[1778090404138,31.62,81456.69,0.0,0.49948,0.00016,32.19835]
[1778090404146,31.62,81456.69,0.0,0.49948,0.00016,32.19835]
[1778090404239,31.61,81459.15,0.0,0.49986,0.00016,32.19935]
[1778090409240,31.61,81464.25,0.0,0.50066,0.00016,32.20132]
[1778090409410,31.61,81463.89,0.0,0.5006,0.00016,32.20119]
[1778090409598,31.61,81463.89,0.0,0.5006,0.00016,32.20119]
[1778090414132,31.6,81471.22,0.0,0.50175,0.00016,32.20381]
[1778090420836,31.59,81468.86,0.0,0.50137,0.00016,32.203]
[1778090424204,31.59,81477.43,0.0,0.50271,0.00016,32.20583]
[1778090428560,31.59,81471.09,0.0,0.50172,0.00016,32.20377]
[1778090429898,31.59,81462.75,0.0,0.50042,0.00016,32.20076]
[1778090435942,31.59,81463.71,0.0,0.50057,0.00016,32.198]
[1778090441982,31.59,81465.32,0.0,0.50082,0.00016,32.1986]
[1778090447017,31.58,81465.58,0.0,0.50085,0.00016,32.1987]
[1778090451347,31.58,81464.18,0.0,0.50063,0.00016,32.19818]
[1778090453477,31.58,81474.32,0.0,0.50222,0.00016,32.20173]
[1778090455073,31.58,81474.95,0.0,0.50232,0.00016,32.20193]
[1778090460109,31.58,81470.22,0.0,0.50158,0.00016,32.20035]
[1778090465143,31.59,81468.37,0.0,0.50129,0.00016,32.19971]
[1778090470179,31.59,81466.55,0.0,0.50101,0.00016,32.19905]
[1778090475214,31.6,81464.31,0.0,0.50066,0.00016,32.19823]
[1778090480249,31.6,81464.42,0.0,0.50068,0.00016,32.19827]
[1778090485284,31.6,81465.33,0.0,0.50082,0.00016,32.1986]
[1778090490319,31.61,81466.52,0.0,0.50101,0.00016,32.19904]
[1778090494987,31.61,81465.39,0.0,0.50084,0.00016,32.19551]
[1778090498010,31.61,81465.37,0.0,0.50083,0.00016,32.1955]
[1778090502956,31.62,81469.86,0.0,0.50154,0.00016,32.1971]
[1778090503538,31.62,81469.86,0.0,0.50154,0.00016,32.1971]
[1778090503477,31.62,81470.12,0.0,0.50158,0.00016,32.19719]
[1778090503914,31.62,81470.12,0.0,0.50158,0.00016,32.19719]
[1778090503970,31.62,81470.12,0.0,0.50158,0.00016,32.19719]
[1778090504417,31.62,81470.97,0.0,0.50171,0.00016,32.19749]
[1778090505077,31.62,81470.97,0.0,0.50171,0.00016,32.19749]
[1778090505424,31.62,81479.83,0.0,0.5031,0.00016,32.20031]
[1778090507269,31.62,81484.98,0.0,0.5039,0.00016,32.20178]
[1778090507390,31.62,81484.98,0.0,0.5039,0.00016,32.20178]
[1778090507478,31.62,81482.95,0.0,0.50358,0.00016,32.20122]
[1778090507869,31.62,81482.95,0.0,0.50358,0.00016,32.20122]
[1778090508445,31.62,81482.95,0.0,0.50358,0.00016,32.20122]
[1778090509367,31.62,81482.95,0.0,0.50358,0.00016,32.20122]
[1778090509452,31.62,81482.6,0.0,0.50353,0.00016,32.20112]
[1778090514487,31.62,81480.43,0.0,0.50319,0.00016,32.20049]
[1778090514951,31.62,81480.43,0.0,0.50319,0.00016,32.20049]
[1778090514964,31.62,81480.43,0.0,0.50319,0.00016,32.20049]
[1778090515145,31.62,81480.43,0.0,0.50319,0.00016,32.20049]
[1778090515410,31.62,81480.43,0.0,0.50319,0.00016,32.20049]
[1778090520529,31.62,81481.15,0.0,0.5033,0.00016,32.2007]
[1778090524558,31.62,81487.6,0.0,0.50431,0.00016,32.20247]
[1778090529592,31.62,81494.41,0.0,0.50537,0.00016,32.20412]
[1778090534981,31.62,81492.58,0.0,0.50509,0.00016,32.2037]
[1778090536641,31.62,81485.99,0.0,0.50406,0.00016,32.20205]
[1778090541676,31.62,81485.49,0.0,0.50398,0.00016,32.20192]
[1778090546711,31.62,81486.48,0.0,0.50414,0.00016,32.20218]
[1778090552192,31.62,81480.96,0.0,0.50327,0.00016,32.19752]
[1778090552244,31.62,81471.67,0.0,0.50182,0.00016,32.1946]
[1778090554154,31.62,81471.63,0.0,0.50181,0.00016,32.19459]
[1778090554277,31.62,81471.63,0.0,0.50181,0.00016,32.19459]
[1778090554386,31.62,81471.63,0.0,0.50181,0.00016,32.19459]
[1778090554456,31.62,81471.63,0.0,0.50181,0.00016,32.19459]
[1778090554497,31.62,81471.63,0.0,0.50181,0.00016,32.19459]
[1778090554517,31.62,81471.63,0.0,0.50181,0.00016,32.19459]
[1778090554624,31.62,81471.63,0.0,0.50181,0.00016,32.19459]
[1778090554615,31.62,81471.08,0.0,0.50173,0.00016,32.1944]
[1778090554636,31.62,81471.08,0.0,0.50173,0.00016,32.1944]
[1778090554700,31.62,81471.08,0.0,0.50173,0.00016,32.1944]
[1778090554737,31.62,81471.08,0.0,0.50173,0.00016,32.1944]
[1778090554984,31.62,81471.08,0.0,0.50173,0.00016,32.1944]
[1778090555157,31.62,81471.08,0.0,0.50173,0.00016,32.1944]
[1778090555195,31.62,81471.08,0.0,0.50173,0.00016,32.1944]
[1778090555495,31.62,81471.08,0.0,0.50173,0.00016,32.1944]
[1778090555564,31.62,81460.79,0.0,0.50012,0.00016,32.19064]
[1778090556397,31.62,81460.79,0.0,0.50012,0.00016,32.19064]
[1778090556431,31.62,81460.79,0.0,0.50012,0.00016,32.19064]
[1778090556502,31.62,81460.85,0.0,0.50013,0.00016,32.19066]
[1778090556689,31.62,81460.85,0.0,0.50013,0.00016,32.19066]
[1778090557494,31.62,81460.85,0.0,0.50013,0.00016,32.19066]
[1778090557522,31.62,81460.85,0.0,0.50013,0.00016,32.19066]
[1778090557587,31.62,81460.85,0.0,0.50013,0.00016,32.19066]
[1778090557594,31.62,81459.52,0.0,0.49992,0.00016,32.19013]
[1778090557917,31.62,81459.52,0.0,0.49992,0.00016,32.19013]
[1778090557921,31.62,81459.52,0.0,0.49992,0.00016,32.19013]
[1778090558301,31.62,81459.52,0.0,0.49992,0.00016,32.19013]
[1778090558332,31.62,81459.52,0.0,0.49992,0.00016,32.19013]
[1778090558401,31.62,81451.23,0.0,0.49862,0.00016,32.18667]
[1778090559925,31.62,81451.23,0.0,0.49862,0.00016,32.18667]
[1778090560445,31.62,81451.23,0.0,0.49862,0.00016,32.18667]
[1778090560626,31.62,81451.23,0.0,0.49862,0.00016,32.18667]
[1778090560499,31.62,81451.76,0.0,0.49871,0.00016,32.1869]
[1778090560811,31.62,81451.76,0.0,0.49871,0.00016,32.1869]
[1778090561951,31.62,81451.76,0.0,0.49871,0.00016,32.1869]
[1778090561957,31.62,81451.76,0.0,0.49871,0.00016,32.1869]
[1778090562503,31.62,81451.76,0.0,0.49871,0.00016,32.1869]
[1778090566561,31.62,81451.88,0.0,0.49872,0.00016,32.18695]
[1778090566581,31.62,81451.88,0.0,0.49872,0.00016,32.18695]
[1778090575916,31.61,81451.1,0.0,0.4986,0.00016,32.18661]
[1778090580951,31.6,81450.12,0.0,0.49844,0.00016,32.18617]
[1778090585269,31.6,81449.61,0.0,0.49836,0.00016,32.18595]
[1778090585333,31.6,81449.61,0.0,0.49836,0.00016,32.18595]
[1778090585537,31.6,81449.61,0.0,0.49836,0.00016,32.18595]
[1778090585604,31.6,81449.61,0.0,0.49836,0.00016,32.18595]
[1778090585596,31.6,81453.7,0.0,0.499,0.00016,32.18773]
[1778090585987,31.6,81454.5,0.0,0.49913,0.00016,32.18807]
[1778090587210,31.6,81471.25,0.0,0.50175,0.00016,32.19446]
[1778090589637,31.6,81472.57,0.0,0.50195,0.00016,32.19491]
[1778090589648,31.6,81472.57,0.0,0.50195,0.00016,32.19491]
[1778090589671,31.6,81473.64,0.0,0.50212,0.00016,32.19526]
[1778090590015,31.6,81473.64,0.0,0.50212,0.00016,32.19526]
[1778090595404,31.6,81474.21,0.0,0.50221,0.00016,32.19545]
[1778090600978,31.59,81474.39,0.0,0.50224,0.00016,32.19551]
[1778090603174,31.59,81481.53,0.0,0.50335,0.00016,32.1977]
[1778090608609,31.59,81481.78,0.0,0.50339,0.00016,32.19777]
[1778090610157,31.59,81474.78,0.0,0.5023,0.00016,32.19563]
[1778090615544,31.59,81469.29,0.0,0.50144,0.00016,32.19067]
[1778090620762,31.59,81467.13,0.0,0.5011,0.00016,32.1899]
[1778090620878,31.59,81467.13,0.0,0.5011,0.00016,32.1899]
[1778090620887,31.59,81467.13,0.0,0.5011,0.00016,32.1899]
[1778090621702,31.59,81462.26,0.0,0.50034,0.00016,32.18809]
[1778090622616,31.59,81452.1,0.0,0.49874,0.00016,32.18392]
[1778090626269,31.59,81452.4,0.0,0.49879,0.00016,32.18405]
[1778090631285,31.58,81451.89,0.0,0.49871,0.00016,32.18383]
[1778090636297,31.58,81451.6,0.0,0.49866,0.00016,32.1837]
[1778090641322,31.57,81450.52,0.0,0.49849,0.00016,32.18323]
[1778090646343,31.57,81448.13,0.0,0.49811,0.00016,32.18215]
[1778090651352,31.57,81447.21,0.0,0.49797,0.00016,32.18173]
[1778090654890,31.56,81447.02,0.0,0.49794,0.00016,32.18164]
[1778090654918,31.56,81447.02,0.0,0.49794,0.00016,32.18164]
[1778090654977,31.56,81447.02,0.0,0.49794,0.00016,32.18164]
[1778090655623,31.56,81440.9,0.0,0.49698,0.00016,32.17873]
[1778090656992,31.56,81437.57,0.0,0.49646,0.00016,32.17707]
[1778090657662,31.56,81431.08,0.0,0.49544,0.00016,32.17367]
[1778090662689,31.56,81431.52,0.0,0.49551,0.00016,32.17391]
[1778090664640,31.56,81417.86,0.0,0.49337,0.00016,32.16611]
[1778090665737,31.56,81413.52,0.0,0.49269,0.00016,32.16343]
[1778090667293,31.56,81411.94,0.0,0.49244,0.00016,32.16244]
[1778090667341,31.56,81411.94,0.0,0.49244,0.00016,32.16244]
[1778090667558,31.56,81411.89,0.0,0.49243,0.00016,32.16241]
[1778090669572,31.56,81403.6,0.0,0.49113,0.00016,32.15697]
[1778090673697,31.56,81402.19,0.0,0.49091,0.00016,32.15289]
[1778090673722,31.56,81403.08,0.0,0.49105,0.00016,32.1535]
[1778090675618,31.56,81416.76,0.0,0.49319,0.00016,32.16232]
[1778090676625,31.56,81418.76,0.0,0.49351,0.00016,32.16353]
[1778090681633,31.56,81421.99,0.0,0.49401,0.00016,32.16544]
[1778090685694,31.56,81431.24,0.0,0.49546,0.00016,32.17064]
[1778090689754,31.56,81420.84,0.0,0.49383,0.00016,32.16477]
[1778090694771,31.56,81422.35,0.0,0.49407,0.00016,32.16565]
[1778090699793,31.56,81423.76,0.0,0.49429,0.00016,32.16647]
[1778090704796,31.56,81427.12,0.0,0.49482,0.00016,32.16838]
[1778090709823,31.56,81428.52,0.0,0.49504,0.00016,32.16915]
[1778090714844,31.56,81431.69,0.0,0.49553,0.00016,32.17088]
[1778090715752,31.56,81438.25,0.0,0.49656,0.00016,32.17429]
[1778090716778,31.56,81445.41,0.0,0.49768,0.00016,32.17777]
[1778090720347,31.56,81450.35,0.0,0.49846,0.00016,32.18003]
[1778090720354,31.56,81450.35,0.0,0.49846,0.00016,32.18003]
[1778090720786,31.56,81457.64,0.0,0.4996,0.00016,32.18313]
[1778090722037,31.56,81457.39,0.0,0.49956,0.00016,32.18303]
[1778090722044,31.56,81457.39,0.0,0.49956,0.00016,32.18303]
[1778090722178,31.56,81457.39,0.0,0.49956,0.00016,32.18303]
[1778090722263,31.56,81457.39,0.0,0.49956,0.00016,32.18303]
[1778090722414,31.56,81458.01,0.0,0.49966,0.00016,32.18328]
[1778090723521,31.56,81467.35,0.0,0.50112,0.00016,32.18686]
[1778090726328,31.55,81463.32,0.0,0.50049,0.00016,32.18537]
[1778090732021,31.55,81463.16,0.0,0.50046,0.00016,32.18219]
[1778090735574,31.55,81464.0,0.0,0.50059,0.00016,32.18251]
[1778090737829,31.54,81461.12,0.0,0.50014,0.00016,32.1814]
[1778090737841,31.54,81461.12,0.0,0.50014,0.00016,32.1814]
[1778090738141,31.54,81455.21,0.0,0.49921,0.00016,32.179]
[1778090744098,31.54,81452.73,0.0,0.49882,0.00016,32.17795]
[1778090747631,31.53,81453.84,0.0,0.49899,0.00016,32.17842]
[1778090747676,31.53,81453.84,0.0,0.49899,0.00016,32.17842]
[1778090752676,31.53,81451.67,0.0,0.49865,0.00016,32.17748]
[1778090752702,31.53,81451.67,0.0,0.49865,0.00016,32.17748]
[1778090758176,31.53,81460.59,0.0,0.50005,0.00016,32.18119]
[1778090758215,31.53,81460.59,0.0,0.50005,0.00016,32.18119]
[1778090761218,31.52,81445.66,0.0,0.4977,0.00016,32.17476]
[1778090763232,31.52,81454.14,0.0,0.49903,0.00016,32.17855]
[1778090765722,31.52,81454.9,0.0,0.49915,0.00016,32.17887]
[1778090765824,31.52,81453.39,0.0,0.49891,0.00016,32.17823]
[1778090766028,31.52,81453.39,0.0,0.49891,0.00016,32.17823]
[1778090766126,31.52,81453.39,0.0,0.49891,0.00016,32.17823]
[1778090766279,31.52,81453.39,0.0,0.49891,0.00016,32.17823]
[1778090766366,31.52,81436.3,0.0,0.49623,0.00016,32.17016]
[1778090767262,31.52,81436.3,0.0,0.49623,0.00016,32.17016]
[1778090768300,31.52,81431.11,0.0,0.49542,0.00016,32.16742]
[1778090773302,31.52,81429.44,0.0,0.49515,0.00016,32.16651]
[1778090776531,31.52,81428.73,0.0,0.49504,0.00016,32.16612]
[1778090778766,31.52,81428.74,0.0,0.49504,0.00016,32.16613]
[1778090778795,31.52,81432.69,0.0,0.49566,0.00016,32.16827]
[1778090779791,31.52,81441.17,0.0,0.49699,0.00016,32.17261]
[1778090782783,31.52,81445.5,0.0,0.49767,0.00016,32.17469]
[1778090783881,31.52,81449.89,0.0,0.49836,0.00016,32.1767]
[1778090783888,31.52,81449.89,0.0,0.49836,0.00016,32.1767]
[1778090784751,31.51,81450.88,0.0,0.49852,0.00016,32.17714]
[1778090789762,31.51,81451.34,0.0,0.49859,0.00016,32.17734]
[1778090794786,31.51,81450.65,0.0,0.49848,0.00016,32.17391]
[1778090799799,31.5,81451.71,0.0,0.49864,0.00016,32.17438]
[1778090804811,31.5,81451.47,0.0,0.4986,0.00016,32.17427]
[1778090809822,31.49,81457.67,0.0,0.49957,0.00016,32.1769]
[1778090814827,31.49,81456.62,0.0,0.49941,0.00016,32.17647]
[1778090819847,31.48,81459.05,0.0,0.49979,0.00016,32.17746]
[1778090824864,31.48,81458.13,0.0,0.49964,0.00016,32.17709]
[1778090829890,31.48,81460.28,0.0,0.49998,0.00016,32.17795]
[1778090834581,31.48,81457.5,0.0,0.49954,0.00016,32.17683]
[1778090834860,31.48,81453.78,0.0,0.49896,0.00016,32.17527]
[1778090834985,31.48,81453.78,0.0,0.49896,0.00016,32.17527]
[1778090835871,31.48,81444.7,0.0,0.49753,0.00016,32.17118]
[1778090837200,31.48,81445.31,0.0,0.49762,0.00016,32.17147]
[1778090837754,31.48,81445.31,0.0,0.49762,0.00016,32.17147]
[1778090842788,31.47,81445.84,0.0,0.49771,0.00016,32.17171]
[1778090843076,31.47,81445.84,0.0,0.49771,0.00016,32.17171]
[1778090843797,31.47,81445.0,0.0,0.49757,0.00016,32.17132]
[1778090848831,31.47,81443.79,0.0,0.49738,0.00016,32.17074]
[1778090853866,31.47,81442.1,0.0,0.49711,0.00016,32.1668]
[1778090859908,31.46,81441.66,0.0,0.49704,0.00016,32.16659]
[1778090864943,31.46,81439.82,0.0,0.49675,0.00016,32.16568]
[1778090869977,31.46,81434.83,0.0,0.49597,0.00016,32.16313]
[1778090875014,31.46,81438.07,0.0,0.49647,0.00016,32.1648]
[1778090880049,31.45,81440.41,0.0,0.49684,0.00016,32.16597]
[1778090885084,31.45,81431.34,0.0,0.49541,0.00016,32.16127]
[1778090887593,31.45,81431.51,0.0,0.49544,0.00016,32.16136]
[1778090887675,31.45,81428.07,0.0,0.4949,0.00016,32.15948]
[1778090892132,31.45,81421.1,0.0,0.4938,0.00016,32.15547]
[1778090897167,31.45,81420.1,0.0,0.49365,0.00016,32.15488]
[1778090902202,31.46,81421.15,0.0,0.49381,0.00016,32.1555]
[1778090907638,31.46,81420.06,0.0,0.49364,0.00016,32.15486]
[1778090913279,31.46,81419.52,0.0,0.49356,0.00016,32.15141]
[1778090918314,31.46,81424.16,0.0,0.49429,0.00016,32.15414]
[1778090923349,31.46,81420.11,0.0,0.49365,0.00016,32.15177]
[1778090928384,31.46,81418.58,0.0,0.49341,0.00016,32.15085]
[1778090936440,31.47,81419.12,0.0,0.4935,0.00016,32.15118]
[1778090937811,31.47,81409.39,0.0,0.49197,0.00016,32.14509]
[1778090940468,31.47,81404.92,0.0,0.49127,0.00016,32.14214]
[1778090945505,31.47,81400.08,0.0,0.49051,0.00016,32.13883]
[1778090946257,31.47,81400.08,0.0,0.49051,0.00016,32.13883]
[1778090946511,31.47,81396.54,0.0,0.48995,0.00016,32.13633]
[1778090947749,31.47,81388.68,0.0,0.48872,0.00016,32.13057]
[1778090950322,31.47,81385.43,0.0,0.4882,0.00016,32.12809]
[1778090951001,31.47,81385.43,0.0,0.4882,0.00016,32.12809]
[1778090951011,31.47,81385.43,0.0,0.4882,0.00016,32.12809]
[1778090950965,31.47,81382.79,0.0,0.48779,0.00016,32.12604]
[1778090952029,31.47,81384.23,0.0,0.48801,0.00016,32.12716]
[1778090953000,31.47,81384.23,0.0,0.48801,0.00016,32.12716]
[1778090953012,31.47,81384.23,0.0,0.48801,0.00016,32.12716]
[1778090956672,31.47,81394.24,0.0,0.48959,0.00016,32.13467]
[1778090962658,31.47,81393.7,0.0,0.4895,0.00016,32.13428]
[1778090967712,31.47,81394.4,0.0,0.48961,0.00016,32.13478]
[1778090972876,31.47,81394.79,0.0,0.48967,0.00016,32.13194]
[1778090978785,31.46,81393.61,0.0,0.48948,0.00016,32.13108]
[1778090983820,31.46,81390.09,0.0,0.48893,0.00016,32.12848]
[1778090985834,31.46,81396.68,0.0,0.48996,0.00016,32.13329]
[1778090989710,31.46,81397.44,0.0,0.49008,0.00016,32.13383]
[1778090989734,31.46,81397.44,0.0,0.49008,0.00016,32.13383]
[1778090989924,31.46,81397.44,0.0,0.49008,0.00016,32.13383]
[1778090989945,31.46,81397.44,0.0,0.49008,0.00016,32.13383]
[1778090989956,31.46,81397.44,0.0,0.49008,0.00016,32.13383]
[1778090990011,31.46,81397.44,0.0,0.49008,0.00016,32.13383]
[1778090989985,31.46,81401.33,0.0,0.4907,0.00016,32.13656]
[1778090990212,31.46,81401.33,0.0,0.4907,0.00016,32.13656]
[1778090990347,31.46,81401.33,0.0,0.4907,0.00016,32.13656]
[1778090990375,31.46,81401.33,0.0,0.4907,0.00016,32.13656]
[1778090990535,31.46,81401.33,0.0,0.4907,0.00016,32.13656]
[1778090990583,31.46,81401.33,0.0,0.4907,0.00016,32.13656]
[1778090990818,31.46,81401.33,0.0,0.4907,0.00016,32.13656]
[1778090990898,31.46,81401.33,0.0,0.4907,0.00016,32.13656]
[1778090990985,31.46,81401.33,0.0,0.4907,0.00016,32.13656]
[1778090991050,31.46,81417.51,0.0,0.49324,0.00016,32.14708]
[1778090991550,31.46,81417.51,0.0,0.49324,0.00016,32.14708]
[1778090991568,31.46,81417.51,0.0,0.49324,0.00016,32.14708]
[1778090991881,31.46,81417.87,0.0,0.4933,0.00016,32.1473]
[1778090992885,31.46,81431.5,0.0,0.49544,0.00016,32.15512]
[1778090993328,31.46,81431.5,0.0,0.49544,0.00016,32.15512]
[1778090993438,31.46,81431.5,0.0,0.49544,0.00016,32.15512]
[1778090993602,31.46,81431.5,0.0,0.49544,0.00016,32.15512]
[1778090993662,31.46,81431.5,0.0,0.49544,0.00016,32.15512]
[1778090993892,31.46,81434.19,0.0,0.49586,0.00016,32.15655]
[1778090994899,31.46,81441.56,0.0,0.49702,0.00016,32.16029]
[1778090995444,31.46,81441.56,0.0,0.49702,0.00016,32.16029]
[1778090995906,31.46,81445.8,0.0,0.49769,0.00016,32.16232]
[1778090996875,31.46,81445.8,0.0,0.49769,0.00016,32.16232]
[1778090996980,31.46,81443.64,0.0,0.49735,0.00016,32.1613]
[1778090999984,31.46,81435.26,0.0,0.49603,0.00016,32.15711]
[1778091005006,31.46,81435.47,0.0,0.49607,0.00016,32.15722]
[1778091010018,31.46,81434.31,0.0,0.49588,0.00016,32.15661]
[1778091011005,31.46,81434.31,0.0,0.49588,0.00016,32.15661]
[1778091011089,31.46,81434.31,0.0,0.49588,0.00016,32.15661]
[1778091011056,31.46,81431.36,0.0,0.49542,0.00016,32.15504]
[1778091012020,31.46,81430.88,0.0,0.49534,0.00016,32.15478]
[1778091013038,31.46,81430.88,0.0,0.49534,0.00016,32.15478]
[1778091013042,31.46,81430.88,0.0,0.49534,0.00016,32.15478]
[1778091013067,31.46,81413.83,0.0,0.49266,0.00016,32.1448]
[1778091014037,31.46,81409.96,0.0,0.49205,0.00016,32.14233]
[1778091019048,31.46,81415.27,0.0,0.49289,0.00016,32.1457]
[1778091022819,31.46,81416.44,0.0,0.49307,0.00016,32.14642]
[1778091023097,31.47,81414.98,0.0,0.49284,0.00016,32.14552]
[1778091024105,31.47,81403.8,0.0,0.49109,0.00016,32.13825]
[1778091025112,31.47,81398.19,0.0,0.4902,0.00016,32.13437]
[1778091025463,31.47,81398.19,0.0,0.4902,0.00016,32.13437]
[1778091025503,31.47,81398.19,0.0,0.4902,0.00016,32.13437]
[1778091027192,31.47,81397.76,0.0,0.49014,0.00016,32.13407]
[1778091027206,31.47,81397.76,0.0,0.49014,0.00016,32.13407]
[1778091028132,31.47,81397.7,0.0,0.49013,0.00016,32.13403]
[1778091033147,31.47,81399.36,0.0,0.49039,0.00016,32.13208]
[1778091036097,31.48,81389.0,0.0,0.48876,0.00016,32.12456]
[1778091041100,31.48,81388.07,0.0,0.48862,0.00016,32.12387]
[1778091046100,31.49,81388.77,0.0,0.48873,0.00016,32.12441]
[1778091051110,31.49,81388.5,0.0,0.4887,0.00016,32.12421]
[1778091054053,31.49,81388.42,0.0,0.48869,0.00016,32.12416]
[1778091056110,31.5,81388.68,0.0,0.48873,0.00016,32.12436]
[1778091059557,31.5,81392.22,0.0,0.48929,0.00016,32.127]
[1778091059570,31.5,81392.22,0.0,0.48929,0.00016,32.127]
[1778091060077,31.5,81390.37,0.0,0.489,0.00016,32.12563]
[1778091065078,31.5,81389.46,0.0,0.48885,0.00016,32.12495]
[1778091067159,31.5,81391.98,0.0,0.48925,0.00016,32.12681]
[1778091067167,31.5,81391.98,0.0,0.48925,0.00016,32.12681]
[1778091067574,31.5,81392.45,0.0,0.48932,0.00016,32.12716]
[1778091067601,31.5,81392.45,0.0,0.48932,0.00016,32.12716]
[1778091067610,31.5,81392.45,0.0,0.48932,0.00016,32.12716]
[1778091067635,31.5,81392.45,0.0,0.48932,0.00016,32.12716]
[1778091068054,31.5,81394.19,0.0,0.48959,0.00016,32.12843]
[1778091069060,31.5,81394.19,0.0,0.48959,0.00016,32.12843]
[1778091069075,31.5,81394.19,0.0,0.48959,0.00016,32.12843]
[1778091072485,31.5,81400.57,0.0,0.4906,0.00016,32.13296]
[1778091074448,31.5,81401.48,0.0,0.49074,0.00016,32.13359]
[1778091074473,31.5,81401.48,0.0,0.49074,0.00016,32.13359]
[1778091080159,31.51,81403.28,0.0,0.49103,0.00016,32.13482]
[1778091080180,31.51,81403.28,0.0,0.49103,0.00016,32.13482]
[1778091081505,31.51,81395.26,0.0,0.48977,0.00016,32.12922]
[1778091086540,31.51,81392.83,0.0,0.48939,0.00016,32.12746]
[1778091092070,31.52,81391.47,0.0,0.48918,0.00016,32.12647]
[1778091092081,31.52,81391.47,0.0,0.48918,0.00016,32.12647]
[1778091092141,31.52,81388.68,0.0,0.48874,0.00016,32.12127]
[1778091095378,31.52,81383.95,0.0,0.488,0.00016,32.11766]
[1778091095385,31.52,81383.95,0.0,0.488,0.00016,32.11766]
[1778091096685,31.52,81384.42,0.0,0.48807,0.00016,32.11802]
[1778091097104,31.52,81381.47,0.0,0.48761,0.00016,32.11572]
[1778091097704,31.52,81381.47,0.0,0.48761,0.00016,32.11572]
[1778091097709,31.52,81381.47,0.0,0.48761,0.00016,32.11572]
[1778091097968,31.52,81381.47,0.0,0.48761,0.00016,32.11572]
[1778091098017,31.52,81381.47,0.0,0.48761,0.00016,32.11572]
[1778091098471,31.52,81377.72,0.0,0.48702,0.00016,32.11273]
[1778091098486,31.52,81377.72,0.0,0.48702,0.00016,32.11273]
[1778091098600,31.52,81377.72,0.0,0.48702,0.00016,32.11273]
[1778091098818,31.52,81377.72,0.0,0.48702,0.00016,32.11273]
[1778091098962,31.52,81377.72,0.0,0.48702,0.00016,32.11273]
[1778091099136,31.52,81377.72,0.0,0.48702,0.00016,32.11273]
[1778091099170,31.52,81377.72,0.0,0.48702,0.00016,32.11273]
[1778091099180,31.52,81366.63,0.0,0.48528,0.00016,32.10348]
[1778091099282,31.52,81366.63,0.0,0.48528,0.00016,32.10348]
[1778091099386,31.52,81366.63,0.0,0.48528,0.00016,32.10348]
[1778091099520,31.52,81366.63,0.0,0.48528,0.00016,32.10348]
[1778091099590,31.52,81366.63,0.0,0.48528,0.00016,32.10348]
[1778091099593,31.52,81366.63,0.0,0.48528,0.00016,32.10348]
[1778091099811,31.52,81366.63,0.0,0.48528,0.00016,32.10348]
[1778091100109,31.52,81366.63,0.0,0.48528,0.00016,32.10348]
[1778091100150,31.52,81368.07,0.0,0.4855,0.00016,32.10472]
[1778091101785,31.52,81367.49,0.0,0.48541,0.00016,32.10422]
[1778091101885,31.52,81374.14,0.0,0.48646,0.00016,32.10981]
[1778091102525,31.52,81374.14,0.0,0.48646,0.00016,32.10981]
[1778091103202,31.51,81382.9,0.0,0.48783,0.00016,32.11683]
[1778091103464,31.51,81382.9,0.0,0.48783,0.00016,32.11683]
[1778091103517,31.51,81382.9,0.0,0.48783,0.00016,32.11683]
[1778091103664,31.52,81386.99,0.0,0.48848,0.00016,32.11999]
[1778091105676,31.52,81387.89,0.0,0.48862,0.00016,32.12067]
[1778091110709,31.52,81393.21,0.0,0.48946,0.00016,32.12463]
[1778091115747,31.53,81391.28,0.0,0.48916,0.00016,32.12322]
[1778091121004,31.53,81390.61,0.0,0.48906,0.00016,32.12273]
[1778091122141,31.53,81375.48,0.0,0.48668,0.00016,32.11094]
[1778091123715,31.53,81375.48,0.0,0.48668,0.00016,32.11094]
[1778091124165,31.53,81372.15,0.0,0.48616,0.00016,32.10819]
[1778091126216,31.53,81333.34,0.0,0.48006,0.00016,32.0721]
[1778091126390,31.53,81333.34,0.0,0.48006,0.00016,32.0721]
[1778091126770,31.53,81333.34,0.0,0.48006,0.00016,32.0721]
[1778091126829,31.53,81332.5,0.0,0.47993,0.00016,32.07123]
[1778091127305,31.53,81332.5,0.0,0.47993,0.00016,32.07123]
[1778091127500,31.53,81332.5,0.0,0.47993,0.00016,32.07123]
[1778091127838,31.53,81324.68,0.0,0.4787,0.00016,32.06303]
[1778091128348,31.53,81324.68,0.0,0.4787,0.00016,32.06303]
[1778091128533,31.53,81324.68,0.0,0.4787,0.00016,32.06303]
[1778091128545,31.53,81324.68,0.0,0.4787,0.00016,32.06303]
[1778091128723,31.53,81324.68,0.0,0.4787,0.00016,32.06303]
[1778091128766,31.53,81324.68,0.0,0.4787,0.00016,32.06303]
[1778091128792,31.53,81324.68,0.0,0.4787,0.00016,32.06303]
[1778091128973,31.53,81324.68,0.0,0.4787,0.00016,32.06303]
[1778091129073,31.53,81317.31,0.0,0.47754,0.00016,32.05501]
[1778091129759,31.53,81317.31,0.0,0.47754,0.00016,32.05501]
[1778091129919,31.53,81317.31,0.0,0.47754,0.00016,32.05501]
[1778091129945,31.53,81317.31,0.0,0.47754,0.00016,32.05501]
[1778091130099,31.53,81317.31,0.0,0.47754,0.00016,32.05501]
[1778091130200,31.53,81312.71,0.0,0.47682,0.00016,32.04988]
[1778091130407,31.53,81312.71,0.0,0.47682,0.00016,32.04988]
[1778091130411,31.53,81312.71,0.0,0.47682,0.00016,32.04988]
[1778091130611,31.53,81312.71,0.0,0.47682,0.00016,32.04988]
[1778091130743,31.53,81312.71,0.0,0.47682,0.00016,32.04988]
[1778091130904,31.53,81308.0,0.0,0.47608,0.00016,32.04451]
[1778091132148,31.53,81308.0,0.0,0.47608,0.00016,32.04451]
[1778091132179,31.53,81308.0,0.0,0.47608,0.00016,32.04451]
[1778091132181,31.53,81308.23,0.0,0.47612,0.00016,32.04478]
[1778091132260,31.53,81308.23,0.0,0.47612,0.00016,32.04478]
[1778091132301,31.53,81308.23,0.0,0.47612,0.00016,32.04478]
[1778091132487,31.53,81308.23,0.0,0.47612,0.00016,32.04478]
[1778091132511,31.53,81308.23,0.0,0.47612,0.00016,32.04478]
[1778091132712,31.53,81308.23,0.0,0.47612,0.00016,32.04478]
[1778091132751,31.53,81308.23,0.0,0.47612,0.00016,32.04478]
[1778091132885,31.53,81308.23,0.0,0.47612,0.00016,32.04478]
[1778091132900,31.53,81308.23,0.0,0.47612,0.00016,32.04478]
[1778091132910,31.53,81308.23,0.0,0.47612,0.00016,32.04478]
[1778091133148,31.53,81310.18,0.0,0.47643,0.00016,32.04702]
[1778091133571,31.53,81310.18,0.0,0.47643,0.00016,32.04702]
[1778091133581,31.53,81310.18,0.0,0.47643,0.00016,32.04702]
[1778091133583,31.53,81310.18,0.0,0.47643,0.00016,32.04702]
[1778091134178,31.53,81310.06,0.0,0.47641,0.00016,32.04688]
[1778091139196,31.54,81309.35,0.0,0.4763,0.00016,32.04609]
[1778091141215,31.54,81299.14,0.0,0.4747,0.00016,32.03416]
[1778091141783,31.54,81299.14,0.0,0.4747,0.00016,32.03416]
[1778091141886,31.54,81299.14,0.0,0.4747,0.00016,32.03416]
[1778091142321,31.54,81299.14,0.0,0.4747,0.00016,32.03416]
[1778091142054,31.54,81285.48,0.0,0.47256,0.00016,32.01738]
[1778091142775,31.54,81285.48,0.0,0.47256,0.00016,32.01738]
[1778091143071,31.54,81285.48,0.0,0.47256,0.00016,32.01738]
[1778091143137,31.54,81258.7,0.0,0.46836,0.00016,31.9818]
[1778091143608,31.54,81258.7,0.0,0.46836,0.00016,31.9818]
[1778091144130,31.54,81258.63,0.0,0.46835,0.00016,31.98172]
[1778091145996,31.54,81258.39,0.0,0.46831,0.00016,31.98138]
[1778091146255,31.54,81268.28,0.0,0.46987,0.00016,31.99495]
[1778091147701,31.54,81274.97,0.0,0.47092,0.00016,32.00385]
[1778091148034,31.54,81274.97,0.0,0.47092,0.00016,32.00385]
[1778091148043,31.54,81274.97,0.0,0.47092,0.00016,32.00385]
[1778091148205,31.54,81278.58,0.0,0.47148,0.00016,32.00857]
[1778091149755,31.54,81275.73,0.0,0.47104,0.00016,32.00486]
[1778091150056,31.54,81275.73,0.0,0.47104,0.00016,32.00486]
[1778091150196,31.54,81275.27,0.0,0.47096,0.00016,32.00426]
[1778091152060,31.54,81279.13,0.0,0.47157,0.00016,32.00616]
[1778091152075,31.54,81279.13,0.0,0.47157,0.00016,32.00616]
[1778091152136,31.54,81279.13,0.0,0.47157,0.00016,32.00616]
[1778091152177,31.54,81284.51,0.0,0.4724,0.00016,32.01301]
[1778091154113,31.55,81292.11,0.0,0.47361,0.00016,32.02258]
[1778091158135,31.56,81297.14,0.0,0.47441,0.00016,32.02877]
[1778091158173,31.56,81297.14,0.0,0.47441,0.00016,32.02877]
[1778091158229,31.56,81285.57,0.0,0.4726,0.00016,32.01451]
[1778091160167,31.56,81285.14,0.0,0.47253,0.00016,32.01399]
[1778091160258,31.56,81287.45,0.0,0.4729,0.00016,32.01689]
[1778091161000,31.56,81287.45,0.0,0.4729,0.00016,32.01689]
[1778091161012,31.56,81287.45,0.0,0.4729,0.00016,32.01689]
[1778091161161,31.56,81287.45,0.0,0.4729,0.00016,32.01689]
[1778091166240,31.56,81289.95,0.0,0.47329,0.00016,32.02001]
[1778091167203,31.56,81292.12,0.0,0.47363,0.00016,32.02268]
[1778091167497,31.56,81292.12,0.0,0.47363,0.00016,32.02268]
[1778091167505,31.56,81292.12,0.0,0.47363,0.00016,32.02268]
[1778091168212,31.56,81290.16,0.0,0.47332,0.00016,32.02026]
[1778091173247,31.56,81289.34,0.0,0.47319,0.00016,32.01925]
[1778091178280,31.56,81289.5,0.0,0.47322,0.00016,32.01945]
[1778091179735,31.56,81292.26,0.0,0.47365,0.00016,32.02286]
[1778091179862,31.56,81292.26,0.0,0.47365,0.00016,32.02286]
[1778091179899,31.56,81292.26,0.0,0.47365,0.00016,32.02286]
[1778091180085,31.56,81292.26,0.0,0.47365,0.00016,32.02286]
[1778091180109,31.56,81292.26,0.0,0.47365,0.00016,32.02286]
[1778091180301,31.56,81300.66,0.0,0.47497,0.00016,32.03299]
[1778091182427,31.57,81298.31,0.0,0.4746,0.00016,32.0302]
[1778091182445,31.57,81298.31,0.0,0.4746,0.00016,32.0302]
[1778091182460,31.57,81298.31,0.0,0.4746,0.00016,32.0302]
[1778091182481,31.57,81298.31,0.0,0.4746,0.00016,32.0302]
[1778091182660,31.57,81298.31,0.0,0.4746,0.00016,32.0302]
[1778091182688,31.57,81298.31,0.0,0.4746,0.00016,32.0302]
[1778091188354,31.57,81300.71,0.0,0.47498,0.00016,32.0331]
[1778091191314,31.57,81292.22,0.0,0.47366,0.00016,32.02286]
[1778091194174,31.57,81284.67,0.0,0.47247,0.00016,32.01347]
[1778091194510,31.57,81284.67,0.0,0.47247,0.00016,32.01347]
[1778091195302,31.57,81286.25,0.0,0.47272,0.00016,32.01547]
[1778091196329,31.57,81286.25,0.0,0.47272,0.00016,32.01547]
[1778091196370,31.58,81292.42,0.0,0.47369,0.00016,32.02313]
[1778091196404,31.58,81292.42,0.0,0.47369,0.00016,32.02313]
[1778091197265,31.58,81300.41,0.0,0.47494,0.00016,32.03278]
[1778091199059,31.58,81316.49,0.0,0.47747,0.00016,32.05122]
[1778091201155,31.58,81321.29,0.0,0.47822,0.00016,32.05648]
[1778091201336,31.58,81321.29,0.0,0.47822,0.00016,32.05648]
[1778091201256,31.58,81321.65,0.0,0.47828,0.00016,32.05687]
[1778091201354,31.58,81321.65,0.0,0.47828,0.00016,32.05687]
[1778091201535,31.58,81321.65,0.0,0.47828,0.00016,32.05687]
[1778091201561,31.58,81321.65,0.0,0.47828,0.00016,32.05687]
[1778091201735,31.58,81321.65,0.0,0.47828,0.00016,32.05687]
[1778091201771,31.58,81321.65,0.0,0.47828,0.00016,32.05687]
[1778091201935,31.58,81321.65,0.0,0.47828,0.00016,32.05687]
[1778091201982,31.58,81321.65,0.0,0.47828,0.00016,32.05687]
[1778091201990,31.58,81321.65,0.0,0.47828,0.00016,32.05687]
[1778091201995,31.58,81321.65,0.0,0.47828,0.00016,32.05687]
[1778091202200,31.58,81322.7,0.0,0.47844,0.00016,32.05801]
[1778091204577,31.58,81323.54,0.0,0.47857,0.00016,32.05891]
[1778091204949,31.58,81323.54,0.0,0.47857,0.00016,32.05891]
[1778091205169,31.58,81323.54,0.0,0.47857,0.00016,32.05891]
[1778091205238,31.58,81323.54,0.0,0.47857,0.00016,32.05891]
[1778091205270,31.58,81336.07,0.0,0.48054,0.00016,32.07196]
[1778091205815,31.58,81336.07,0.0,0.48054,0.00016,32.07196]
[1778091205880,31.58,81336.07,0.0,0.48054,0.00016,32.07196]
[1778091206025,31.58,81336.07,0.0,0.48054,0.00016,32.07196]
[1778091206079,31.58,81336.07,0.0,0.48054,0.00016,32.07196]
[1778091206198,31.58,81336.07,0.0,0.48054,0.00016,32.07196]
[1778091206288,31.58,81352.29,0.0,0.48308,0.00016,32.08769]
[1778091206412,31.58,81352.29,0.0,0.48308,0.00016,32.08769]
[1778091206446,31.58,81352.29,0.0,0.48308,0.00016,32.08769]
[1778091206729,31.58,81352.29,0.0,0.48308,0.00016,32.08769]
[1778091206757,31.58,81352.29,0.0,0.48308,0.00016,32.08769]
[1778091206909,31.58,81352.29,0.0,0.48308,0.00016,32.08769]
[1778091207040,31.58,81352.29,0.0,0.48308,0.00016,32.08769]
[1778091207120,31.58,81352.29,0.0,0.48308,0.00016,32.08769]
[1778091207236,31.58,81352.29,0.0,0.48308,0.00016,32.08769]
[1778091207261,31.58,81352.29,0.0,0.48308,0.00016,32.08769]
[1778091207364,31.58,81366.97,0.0,0.48538,0.00016,32.10081]
[1778091207650,31.58,81366.97,0.0,0.48538,0.00016,32.10081]
[1778091207735,31.58,81366.97,0.0,0.48538,0.00016,32.10081]
[1778091207835,31.58,81366.97,0.0,0.48538,0.00016,32.10081]
[1778091207915,31.58,81371.62,0.0,0.48611,0.00016,32.10474]
[1778091209429,31.58,81371.62,0.0,0.48611,0.00016,32.10473]
[1778091209468,31.58,81371.62,0.0,0.48611,0.00016,32.10473]
[1778091210168,31.58,81371.62,0.0,0.48611,0.00016,32.10473]
[1778091210307,31.58,81375.1,0.0,0.48665,0.00016,32.10761]
[1778091210538,31.58,81375.1,0.0,0.48665,0.00016,32.10761]
[1778091210562,31.58,81375.1,0.0,0.48665,0.00016,32.10761]
[1778091211622,31.58,81378.46,0.0,0.48718,0.00016,32.11032]
[1778091211719,31.58,81378.46,0.0,0.48718,0.00016,32.11032]
[1778091212054,31.58,81378.46,0.0,0.48718,0.00016,32.11032]
[1778091212291,31.58,81378.46,0.0,0.48718,0.00016,32.11032]
[1778091212073,31.58,81390.43,0.0,0.48905,0.00016,32.11642]
[1778091212751,31.58,81390.43,0.0,0.48905,0.00016,32.11642]
[1778091213215,31.58,81390.43,0.0,0.48905,0.00016,32.11642]
[1778091213227,31.57,81404.49,0.0,0.49126,0.00016,32.12635]
[1778091213493,31.57,81404.49,0.0,0.49126,0.00016,32.12635]
[1778091213622,31.57,81404.49,0.0,0.49126,0.00016,32.12635]
[1778091213784,31.57,81404.49,0.0,0.49126,0.00016,32.12635]
[1778091214041,31.58,81416.04,0.0,0.49307,0.00016,32.13377]
[1778091214550,31.58,81416.04,0.0,0.49307,0.00016,32.13378]
[1778091215556,31.58,81423.43,0.0,0.49423,0.00016,32.13818]
[1778091216861,31.58,81423.43,0.0,0.49423,0.00016,32.13818]
[1778091217022,31.58,81423.43,0.0,0.49423,0.00016,32.13818]
[1778091217044,31.58,81426.16,0.0,0.49466,0.00016,32.13974]
[1778091218850,31.58,81425.94,0.0,0.49462,0.00016,32.13961]
[1778091219314,31.58,81425.1,0.0,0.49449,0.00016,32.13914]
[1778091221343,31.58,81431.61,0.0,0.49551,0.00016,32.14274]
[1778091225306,31.58,81436.48,0.0,0.49628,0.00016,32.14529]
[1778091225529,31.58,81436.48,0.0,0.49628,0.00016,32.14529]
[1778091226377,31.58,81435.12,0.0,0.49606,0.00016,32.14459]
[1778091228931,31.58,81434.16,0.0,0.49591,0.00016,32.14409]
[1778091229275,31.58,81432.17,0.0,0.4956,0.00016,32.14304]
[1778091232038,31.58,81428.82,0.0,0.49508,0.00016,32.14122]
[1778091232367,31.58,81430.73,0.0,0.49538,0.00016,32.14226]
[1778091237003,31.58,81428.72,0.0,0.49506,0.00016,32.14116]
[1778091237036,31.58,81428.72,0.0,0.49506,0.00016,32.14116]
[1778091237046,31.58,81423.38,0.0,0.49422,0.00016,32.13815]
[1778091238173,31.58,81423.38,0.0,0.49422,0.00016,32.13815]
[1778091238257,31.58,81423.38,0.0,0.49422,0.00016,32.13815]
[1778091243089,31.58,81419.14,0.0,0.49356,0.00016,32.13566]
[1778091243277,31.58,81421.5,0.0,0.49393,0.00016,32.13705]
[1778091244305,31.58,81412.55,0.0,0.49253,0.00016,32.1316]
[1778091245112,31.58,81412.55,0.0,0.49253,0.00016,32.1316]
[1778091245324,31.58,81409.62,0.0,0.49207,0.00016,32.12973]
[1778091247298,31.58,81411.17,0.0,0.49231,0.00016,32.13073]
[1778091252320,31.58,81415.03,0.0,0.49291,0.00016,32.13315]
[1778091257324,31.58,81413.59,0.0,0.49269,0.00016,32.13226]
[1778091259267,31.58,81413.45,0.0,0.49267,0.00016,32.13217]
[1778091259278,31.58,81413.45,0.0,0.49267,0.00016,32.13217]
[1778091259336,31.58,81421.9,0.0,0.49399,0.00016,32.13729]
[1778091260782,31.58,81425.34,0.0,0.49453,0.00016,32.13927]
[1778091260787,31.58,81425.34,0.0,0.49453,0.00016,32.13927]
[1778091261358,31.58,81425.31,0.0,0.49453,0.00016,32.13926]
[1778091264699,31.58,81423.74,0.0,0.49428,0.00016,32.13836]
[1778091265033,31.58,81429.03,0.0,0.49511,0.00016,32.14134]
[1778091268954,31.58,81436.53,0.0,0.49629,0.00016,32.14532]
[1778091270277,31.58,81449.19,0.0,0.49827,0.00016,32.15141]
[1778091271567,31.58,81449.19,0.0,0.49827,0.00016,32.15141]
[1778091271572,31.58,81449.19,0.0,0.49827,0.00016,32.15141]
[1778091272386,31.58,81448.85,0.0,0.49821,0.00016,32.14813]
[1778091277395,31.57,81445.47,0.0,0.49768,0.00016,32.14657]
[1778091278917,31.57,81448.53,0.0,0.49816,0.00016,32.14798]
[1778091278939,31.57,81448.53,0.0,0.49816,0.00016,32.14798]
[1778091282045,31.57,81458.64,0.0,0.49975,0.00016,32.15231]
[1778091284059,31.57,81461.04,0.0,0.50012,0.00016,32.15326]
[1778091284063,31.57,81461.04,0.0,0.50012,0.00016,32.15326]
[1778091284402,31.57,81460.41,0.0,0.50002,0.00016,32.15301]
[1778091287983,31.57,81461.92,0.0,0.50026,0.00016,32.1536]
[1778091287987,31.57,81461.92,0.0,0.50026,0.00016,32.1536]
[1778091288082,31.57,81461.92,0.0,0.50026,0.00016,32.1536]
[1778091288183,31.57,81471.45,0.0,0.50175,0.00016,32.15706]
[1778091290417,31.56,81474.27,0.0,0.5022,0.00016,32.158]
[1778091296143,31.56,81476.04,0.0,0.50247,0.00016,32.15856]
[1778091301178,31.56,81476.93,0.0,0.50261,0.00016,32.15884]
[1778091306222,31.56,81480.67,0.0,0.5032,0.00016,32.15998]
[1778091306769,31.56,81480.67,0.0,0.5032,0.00016,32.15998]
[1778091307370,31.56,81480.67,0.0,0.5032,0.00016,32.15998]
[1778091307433,31.56,81480.67,0.0,0.5032,0.00016,32.15998]
[1778091307424,31.56,81488.46,0.0,0.50442,0.00016,32.16211]
[1778091307778,31.56,81488.46,0.0,0.50442,0.00016,32.16211]
[1778091307901,31.56,81488.46,0.0,0.50442,0.00016,32.16211]
[1778091307908,31.56,81488.46,0.0,0.50442,0.00016,32.16211]
[1778091308039,31.56,81488.46,0.0,0.50442,0.00016,32.16211]
[1778091308154,31.56,81488.46,0.0,0.50442,0.00016,32.16211]
[1778091308246,31.56,81488.46,0.0,0.50442,0.00016,32.16211]
[1778091308266,31.56,81488.46,0.0,0.50442,0.00016,32.16211]
[1778091308463,31.56,81488.46,0.0,0.50442,0.00016,32.16211]
[1778091308336,31.56,81499.08,0.0,0.50608,0.00016,32.16454]
[1778091308847,31.56,81499.08,0.0,0.50608,0.00016,32.16454]
[1778091308862,31.56,81499.08,0.0,0.50608,0.00016,32.16454]
[1778091309085,31.56,81499.08,0.0,0.50608,0.00016,32.16454]
[1778091309248,31.56,81499.26,0.0,0.50611,0.00016,32.16457]
[1778091309853,31.56,81499.26,0.0,0.50611,0.00016,32.16457]
[1778091310249,31.56,81502.12,0.0,0.50656,0.00016,32.16513]
[1778091310888,31.56,81502.12,0.0,0.50656,0.00016,32.16513]
[1778091310926,31.56,81502.12,0.0,0.50656,0.00016,32.16513]
[1778091311448,31.56,81502.12,0.0,0.50656,0.00016,32.16513]
[1778091311499,31.56,81501.62,0.0,0.50648,0.00016,32.16503]
[1778091313268,31.56,81508.97,0.0,0.50763,0.00016,32.16629]
[1778091313857,31.56,81508.97,0.0,0.50763,0.00016,32.16629]
[1778091313901,31.56,81508.97,0.0,0.50763,0.00016,32.16629]
[1778091314275,31.56,81510.89,0.0,0.50793,0.00016,32.16657]
[1778091315167,31.56,81510.89,0.0,0.50793,0.00016,32.16657]
[1778091315257,31.56,81510.89,0.0,0.50793,0.00016,32.16657]
[1778091315345,31.56,81521.92,0.0,0.50966,0.00016,32.16785]
[1778091316140,31.56,81521.92,0.0,0.50966,0.00016,32.16785]
[1778091316293,31.56,81524.31,0.0,0.51004,0.00016,32.16805]
[1778091317899,31.56,81524.26,0.0,0.51003,0.00016,32.16804]
[1778091317902,31.56,81524.26,0.0,0.51003,0.00016,32.16804]
[1778091317919,31.56,81524.26,0.0,0.51003,0.00016,32.16804]
[1778091321360,31.55,81515.6,0.0,0.50867,0.00016,32.16719]
[1778091322567,31.55,81515.59,0.0,0.50867,0.00016,32.16719]
[1778091323341,31.55,81513.15,0.0,0.50829,0.00016,32.16689]
[1778091328375,31.55,81510.88,0.0,0.50793,0.00016,32.16657]
[1778091331396,31.55,81500.59,0.0,0.50632,0.00016,32.16171]
[1778091335429,31.55,81509.88,0.0,0.50777,0.00016,32.1633]
[1778091338511,31.54,81504.23,0.0,0.50689,0.00016,32.16239]
[1778091338545,31.54,81504.23,0.0,0.50689,0.00016,32.16239]
[1778091340134,31.54,81501.04,0.0,0.50639,0.00016,32.1618]
[1778091345496,31.54,81500.61,0.0,0.50632,0.00016,32.16172]
[1778091347912,31.54,81498.37,0.0,0.50597,0.00016,32.16127]
[1778091350795,31.54,81498.26,0.0,0.50595,0.00016,32.16125]
[1778091356574,31.54,81498.28,0.0,0.50595,0.00016,32.16125]
[1778091358806,31.54,81496.82,0.0,0.50573,0.00016,32.16095]
[1778091360349,31.54,81497.38,0.0,0.50581,0.00016,32.16106]
[1778091360450,31.54,81495.68,0.0,0.50555,0.00016,32.1607]
[1778091365639,31.54,81493.06,0.0,0.50514,0.00016,32.16011]
[1778091370987,31.54,81495.23,0.0,0.50548,0.00016,32.1606]
[1778091375372,31.54,81495.37,0.0,0.5055,0.00016,32.16063]
[1778091375379,31.54,81495.37,0.0,0.5055,0.00016,32.16063]
[1778091375473,31.54,81504.07,0.0,0.50686,0.00016,32.16236]
[1778091375654,31.54,81504.07,0.0,0.50686,0.00016,32.16236]
[1778091376264,31.54,81504.07,0.0,0.50686,0.00016,32.16236]
[1778091378478,31.54,81503.33,0.0,0.50675,0.00016,32.16223]
[1778091379836,31.54,81503.63,0.0,0.50679,0.00016,32.16228]
[1778091379878,31.54,81503.63,0.0,0.50679,0.00016,32.16228]
[1778091380572,31.54,81506.6,0.0,0.50726,0.00016,32.16279]
[1778091380611,31.54,81506.6,0.0,0.50726,0.00016,32.16279]
[1778091380766,31.54,81506.6,0.0,0.50726,0.00016,32.16279]
[1778091380794,31.54,81506.6,0.0,0.50726,0.00016,32.16279]
[1778091386787,31.54,81509.33,0.0,0.50769,0.00016,32.16322]
[1778091391822,31.54,81510.69,0.0,0.5079,0.00016,32.1603]
[1778091396857,31.54,81511.02,0.0,0.50795,0.00016,32.16035]
[1778091401892,31.54,81511.77,0.0,0.50807,0.00016,32.16045]
[1778091407274,31.53,81511.92,0.0,0.50809,0.00016,32.16047]
[1778091409966,31.53,81511.82,0.0,0.50808,0.00016,32.16046]
[1778091410046,31.53,81511.82,0.0,0.50808,0.00016,32.16046]
[1778091410209,31.53,81515.42,0.0,0.50864,0.00016,32.16093]
[1778091412971,31.53,81522.11,0.0,0.50969,0.00016,32.16162]
[1778091418332,31.53,81526.14,0.0,0.51032,0.00016,32.16193]
[1778091418402,31.53,81531.71,0.0,0.5112,0.00016,32.16223]
[1778091419572,31.53,81531.71,0.0,0.5112,0.00016,32.16223]
[1778091419609,31.53,81535.0,0.0,0.51171,0.00016,32.16233]
[1778091421337,31.53,81544.12,0.0,0.51314,0.00016,32.16234]
[1778091424442,31.53,81544.26,0.0,0.51316,0.00016,32.16233]
[1778091424508,31.53,81544.26,0.0,0.51316,0.00016,32.16233]
[1778091424724,31.53,81543.95,0.0,0.51311,0.00016,32.16234]
[1778091425124,31.53,81537.25,0.0,0.51206,0.00016,32.16237]
[1778091427425,31.52,81537.25,0.0,0.51206,0.00016,32.16237]
[1778091432219,31.52,81527.8,0.0,0.51058,0.00016,32.16204]
[1778091433503,31.52,81527.94,0.0,0.5106,0.00016,32.16205]
[1778091433543,31.52,81527.94,0.0,0.5106,0.00016,32.16205]
[1778091433587,31.52,81527.94,0.0,0.5106,0.00016,32.16205]
[1778091433604,31.52,81527.94,0.0,0.5106,0.00016,32.16205]
[1778091434505,31.52,81527.94,0.0,0.5106,0.00016,32.16205]
[1778091434538,31.52,81527.94,0.0,0.5106,0.00016,32.16205]
[1778091437374,31.52,81539.37,0.0,0.5124,0.00016,32.16239]
[1778091443183,31.52,81539.43,0.0,0.51241,0.00016,32.16239]
[1778091448218,31.51,81541.66,0.0,0.51276,0.00016,32.16238]
[1778091453254,31.51,81540.4,0.0,0.51256,0.00016,32.15926]
[1778091458288,31.51,81542.13,0.0,0.51283,0.00016,32.15924]
[1778091463323,31.5,81542.35,0.0,0.51286,0.00016,32.15924]
[1778091468358,31.5,81539.98,0.0,0.51249,0.00016,32.15926]
[1778091473393,31.49,81540.98,0.0,0.51265,0.00016,32.15925]
[1778091476269,31.49,81540.6,0.0,0.51259,0.00016,32.15926]
[1778091476415,31.49,81540.24,0.0,0.51253,0.00016,32.15926]
[1778091478528,31.49,81544.42,0.0,0.51319,0.00016,32.1592]
[1778091478537,31.49,81544.42,0.0,0.51319,0.00016,32.1592]
[1778091478634,31.49,81552.92,0.0,0.51452,0.00016,32.15881]
[1778091479867,31.49,81552.7,0.0,0.51449,0.00016,32.15883]
[1778091480444,31.49,81552.89,0.0,0.51452,0.00016,32.15881]
[1778091482457,31.49,81546.37,0.0,0.5135,0.00016,32.15914]
[1778091487492,31.48,81544.62,0.0,0.51322,0.00016,32.15919]
[1778091492529,31.48,81547.9,0.0,0.51374,0.00016,32.15908]
[1778091497564,31.47,81549.49,0.0,0.51399,0.00016,32.15901]
[1778091502600,31.47,81547.18,0.0,0.51362,0.00016,32.15911]
[1778091507634,31.46,81549.87,0.0,0.51405,0.00016,32.15899]
[1778091512672,31.46,81548.63,0.0,0.51385,0.00016,32.15592]
[1778091517704,31.45,81550.41,0.0,0.51413,0.00016,32.15583]
[1778091521414,31.45,81551.35,0.0,0.51428,0.00016,32.15578]
[1778091521423,31.45,81551.35,0.0,0.51428,0.00016,32.15578]
[1778091521501,31.45,81551.33,0.0,0.51428,0.00016,32.15578]
[1778091526208,31.44,81551.02,0.0,0.51423,0.00016,32.15579]
[1778091526620,31.44,81551.0,0.0,0.51423,0.00016,32.1558]
[1778091528253,31.44,81551.05,0.0,0.51423,0.00016,32.15579]
[1778091528581,31.44,81551.08,0.0,0.51424,0.00016,32.15579]
[1778091530583,31.44,81541.71,0.0,0.51276,0.00016,32.15612]
[1778091535590,31.43,81539.42,0.0,0.5124,0.00016,32.15613]
[1778091540598,31.43,81539.41,0.0,0.5124,0.00016,32.15613]
[1778091545626,31.43,81541.78,0.0,0.51278,0.00016,32.15612]
[1778091550646,31.42,81543.14,0.0,0.51299,0.00016,32.1561]
[1778091550867,31.42,81543.11,0.0,0.51299,0.00016,32.1561]
[1778091551170,31.42,81543.11,0.0,0.51299,0.00016,32.1561]
[1778091551229,31.42,81543.11,0.0,0.51299,0.00016,32.1561]
[1778091551273,31.42,81536.6,0.0,0.51196,0.00016,32.15611]
[1778091552252,31.42,81530.28,0.0,0.51097,0.00016,32.15593]
[1778091554515,31.42,81529.95,0.0,0.51091,0.00016,32.15591]
[1778091554591,31.42,81521.48,0.0,0.50958,0.00016,32.15533]
[1778091556987,31.42,81520.5,0.0,0.50943,0.00016,32.15524]
[1778091562321,31.43,81518.25,0.0,0.50907,0.00016,32.15501]
[1778091567321,31.43,81519.64,0.0,0.50929,0.00016,32.15516]
[1778091572392,31.43,81519.53,0.0,0.50927,0.00016,32.15202]
[1778091578135,31.43,81519.18,0.0,0.50922,0.00016,32.15198]
[1778091583170,31.43,81516.18,0.0,0.50875,0.00016,32.15166]
[1778091585679,31.43,81504.89,0.0,0.50697,0.00016,32.15003]
[1778091586242,31.43,81504.89,0.0,0.50697,0.00016,32.15003]
[1778091586376,31.43,81504.89,0.0,0.50697,0.00016,32.15003]
[1778091586616,31.43,81502.08,0.0,0.50653,0.00016,32.14952]
[1778091588207,31.43,81499.24,0.0,0.50608,0.00016,32.14897]
[1778091592337,31.43,81494.91,0.0,0.5054,0.00016,32.14805]
[1778091596842,31.43,81495.11,0.0,0.50543,0.00016,32.1481]
[1778091601750,31.43,81487.97,0.0,0.50431,0.00016,32.14639]
[1778091602111,31.43,81487.97,0.0,0.50431,0.00016,32.14639]
[1778091603119,31.44,81481.75,0.0,0.50333,0.00016,32.14469]
[1778091603129,31.44,81481.75,0.0,0.50333,0.00016,32.14469]
[1778091603312,31.43,81481.75,0.0,0.50333,0.00016,32.14469]
[1778091605200,31.43,81480.18,0.0,0.50308,0.00016,32.14423]
[1778091605216,31.43,81480.18,0.0,0.50308,0.00016,32.14423]
[1778091605391,31.43,81480.18,0.0,0.50308,0.00016,32.14423]
[1778091607157,31.43,81477.16,0.0,0.5026,0.00016,32.14331]
[1778091612674,31.43,81477.28,0.0,0.50262,0.00016,32.14335]
[1778091618425,31.43,81483.62,0.0,0.50362,0.00016,32.14522]
[1778091623462,31.43,81485.94,0.0,0.50399,0.00016,32.14585]
[1778091628496,31.44,81488.13,0.0,0.50433,0.00016,32.14643]
[1778091633531,31.44,81489.52,0.0,0.50455,0.00016,32.14365]
[1778091637559,31.44,81498.36,0.0,0.50594,0.00016,32.14566]
[1778091643608,31.44,81500.42,0.0,0.50627,0.00016,32.14608]
[1778091649643,31.44,81502.31,0.0,0.50656,0.00016,32.14644]
[1778091656693,31.44,81501.94,0.0,0.50651,0.00016,32.14637]
[1778091661727,31.44,81502.18,0.0,0.50654,0.00016,32.14641]
[1778091666762,31.45,81501.73,0.0,0.50647,0.00016,32.14632]
[1778091673811,31.45,81501.48,0.0,0.50644,0.00016,32.14628]
[1778091682846,31.45,81499.7,0.0,0.50616,0.00016,32.14593]
[1778091683809,31.45,81489.39,0.0,0.50453,0.00016,32.14362]
[1778091685606,31.45,81478.95,0.0,0.50289,0.00016,32.14073]
[1778091690864,31.45,81476.62,0.0,0.50252,0.00016,32.14001]
[1778091696973,31.45,81474.3,0.0,0.50216,0.00016,32.13614]
[1778091699995,31.45,81485.98,0.0,0.50399,0.00016,32.13961]
[1778091705189,31.45,81489.62,0.0,0.50457,0.00016,32.14055]
[1778091705247,31.45,81497.51,0.0,0.50581,0.00016,32.14236]
[1778091706119,31.45,81497.51,0.0,0.50581,0.00016,32.14236]
[1778091706139,31.45,81497.51,0.0,0.50581,0.00016,32.14236]
[1778091706241,31.45,81497.51,0.0,0.50581,0.00016,32.14236]
[1778091706809,31.45,81497.51,0.0,0.50581,0.00016,32.14236]
[1778091706831,31.45,81502.33,0.0,0.50657,0.00016,32.14331]
[1778091708341,31.45,81506.69,0.0,0.50726,0.00016,32.14407]
[1778091708429,31.45,81505.71,0.0,0.5071,0.00016,32.14391]
[1778091714095,31.45,81507.84,0.0,0.50744,0.00016,32.14426]
[1778091716892,31.45,81512.7,0.0,0.5082,0.00016,32.14496]
[1778091716905,31.45,81512.7,0.0,0.5082,0.00016,32.14496]
[1778091717606,31.45,81504.67,0.0,0.50694,0.00016,32.14373]
[1778091722542,31.45,81503.77,0.0,0.5068,0.00016,32.14357]
[1778091724503,31.45,81503.02,0.0,0.50668,0.00016,32.14344]
[1778091728193,31.45,81494.08,0.0,0.50527,0.00016,32.14161]
[1778091733717,31.45,81496.45,0.0,0.50564,0.00016,32.14213]
[1778091740277,31.45,81499.52,0.0,0.50613,0.00016,32.14277]
[1778091745312,31.45,81498.5,0.0,0.50597,0.00016,32.14256]
[1778091750347,31.45,81496.81,0.0,0.5057,0.00016,32.14221]
[1778091758403,31.45,81491.94,0.0,0.50493,0.00016,32.13798]
[1778091763731,31.46,81493.11,0.0,0.50512,0.00016,32.13826]
[1778091769480,31.46,81487.76,0.0,0.50428,0.00016,32.13695]
[1778091774515,31.46,81491.8,0.0,0.50491,0.00016,32.13795]
[1778091779687,31.46,81491.84,0.0,0.50492,0.00016,32.13796]
[1778091785592,31.47,81489.33,0.0,0.50453,0.00016,32.13734]
[1778091790629,31.47,81491.72,0.0,0.5049,0.00016,32.13793]
[1778091791900,31.47,81491.72,0.0,0.5049,0.00016,32.13793]
[1778091791951,31.47,81491.84,0.0,0.50492,0.00016,32.13796]
[1778091793946,31.47,81482.16,0.0,0.5034,0.00016,32.13542]
[1778091795981,31.47,81484.08,0.0,0.5037,0.00016,32.13596]
[1778091796671,31.47,81486.62,0.0,0.5041,0.00016,32.13665]
[1778091801706,31.47,81487.62,0.0,0.50426,0.00016,32.13691]
[1778091806743,31.47,81486.85,0.0,0.50414,0.00016,32.13671]
[1778091810850,31.47,81498.84,0.0,0.50602,0.00016,32.1395]
[1778091812793,31.47,81505.61,0.0,0.50709,0.00016,32.13763]
[1778091814287,31.47,81507.09,0.0,0.50732,0.00016,32.13788]
[1778091816822,31.47,81515.37,0.0,0.50862,0.00016,32.13904]
[1778091817611,31.47,81515.37,0.0,0.50862,0.00016,32.13904]
[1778091817619,31.47,81515.37,0.0,0.50862,0.00016,32.13904]
[1778091817831,31.47,81515.15,0.0,0.50859,0.00016,32.13902]
[1778091820193,31.47,81515.15,0.0,0.50859,0.00016,32.13902]
[1778091820221,31.47,81515.15,0.0,0.50859,0.00016,32.13902]
[1778091820833,31.47,81514.5,0.0,0.50849,0.00016,32.13894]
[1778091828908,31.48,81513.91,0.0,0.50839,0.00016,32.13886]
[1778091831043,31.48,81504.84,0.0,0.50697,0.00016,32.1375]
[1778091831933,31.48,81503.45,0.0,0.50675,0.00016,32.13725]
[1778091837975,31.48,81503.24,0.0,0.50672,0.00016,32.13721]
[1778091839536,31.48,81503.23,0.0,0.50671,0.00016,32.13721]
[1778091839565,31.48,81503.23,0.0,0.50671,0.00016,32.13721]
[1778091839784,31.48,81503.23,0.0,0.50671,0.00016,32.13721]
[1778091839863,31.48,81503.23,0.0,0.50671,0.00016,32.13721]
[1778091839868,31.48,81503.23,0.0,0.50671,0.00016,32.13721]
[1778091839992,31.48,81494.02,0.0,0.50527,0.00016,32.13533]
[1778091843010,31.48,81493.75,0.0,0.50522,0.00016,32.13527]
[1778091845054,31.48,81493.21,0.0,0.50514,0.00016,32.13515]
[1778091850492,31.48,81490.28,0.0,0.50468,0.00016,32.13445]
[1778091850506,31.48,81486.59,0.0,0.5041,0.00016,32.13351]
[1778091853082,31.48,81479.09,0.0,0.50292,0.00016,32.13139]
[1778091858115,31.48,81480.05,0.0,0.50307,0.00016,32.13167]
[1778091863151,31.48,81479.57,0.0,0.50299,0.00016,32.13153]
[1778091869797,31.48,81478.05,0.0,0.50275,0.00016,32.13107]
[1778091875236,31.48,81477.09,0.0,0.5026,0.00016,32.12764]
[1778091880272,31.48,81475.95,0.0,0.50242,0.00016,32.12729]
[1778091885307,31.49,81474.34,0.0,0.50217,0.00016,32.12677]
[1778091888924,31.49,81475.34,0.0,0.50233,0.00016,32.12709]
[1778091889023,31.49,81475.72,0.0,0.50239,0.00016,32.12721]
[1778091890414,31.49,81475.68,0.0,0.50238,0.00016,32.1272]
[1778091890923,31.49,81475.68,0.0,0.50238,0.00016,32.1272]
[1778091890948,31.49,81476.5,0.0,0.50251,0.00016,32.12746]
[1778091896392,31.49,81473.08,0.0,0.50197,0.00016,32.12635]
[1778091900034,31.49,81475.15,0.0,0.5023,0.00016,32.12703]
[1778091900608,31.49,81473.33,0.0,0.50201,0.00016,32.12644]
[1778091900814,31.49,81470.85,0.0,0.50162,0.00016,32.1256]
[1778091903433,31.49,81461.69,0.0,0.50018,0.00016,32.12225]
[1778091908573,31.49,81461.89,0.0,0.50021,0.00016,32.12233]
[1778091910403,31.48,81463.32,0.0,0.50044,0.00016,32.12288]
[1778091910436,31.48,81463.32,0.0,0.50044,0.00016,32.12288]
[1778091914839,31.48,81454.41,0.0,0.49903,0.00016,32.11929]
[1778091917815,31.48,81453.93,0.0,0.49896,0.00016,32.11909]
[1778091923572,31.48,81461.92,0.0,0.50021,0.00016,32.12234]
[1778091926723,31.47,81468.01,0.0,0.50117,0.00016,32.12461]
[1778091926736,31.47,81468.01,0.0,0.50117,0.00016,32.12461]
[1778091926749,31.47,81468.01,0.0,0.50117,0.00016,32.12461]
[1778091926942,31.47,81475.45,0.0,0.50234,0.00016,32.12713]
[1778091929913,31.47,81478.12,0.0,0.50276,0.00016,32.12796]
[1778091929938,31.47,81478.12,0.0,0.50276,0.00016,32.12796]
[1778091929981,31.47,81478.39,0.0,0.5028,0.00016,32.12805]
[1778091932867,31.47,81477.99,0.0,0.50274,0.00016,32.1248]
[1778091932882,31.46,81479.47,0.0,0.50297,0.00016,32.12525]
[1778091936787,31.46,81479.38,0.0,0.50296,0.00016,32.12522]
[1778091936844,31.46,81479.49,0.0,0.50297,0.00016,32.12525]
[1778091938697,31.46,81479.84,0.0,0.50303,0.00016,32.12536]
[1778091938782,31.45,81484.96,0.0,0.50383,0.00016,32.12682]
[1778091943821,31.46,81485.57,0.0,0.50393,0.00016,32.12698]
[1778091943829,31.46,81485.57,0.0,0.50393,0.00016,32.12698]
[1778091944005,31.46,81485.57,0.0,0.50393,0.00016,32.12698]
[1778091944025,31.46,81497.11,0.0,0.50575,0.00016,32.12976]
[1778091945056,31.46,81497.11,0.0,0.50575,0.00016,32.12976]
[1778091945062,31.46,81504.26,0.0,0.50687,0.00016,32.13114]
[1778091946016,31.46,81504.89,0.0,0.50697,0.00016,32.13125]
[1778091948230,31.46,81506.64,0.0,0.50725,0.00016,32.13155]
[1778091948764,31.46,81506.68,0.0,0.50725,0.00016,32.13155]
[1778091951659,31.46,81508.94,0.0,0.50761,0.00016,32.13191]
[1778091951680,31.46,81508.94,0.0,0.50761,0.00016,32.13191]
[1778091951782,31.46,81509.38,0.0,0.50768,0.00016,32.13198]
[1778091952937,31.46,81509.38,0.0,0.50768,0.00016,32.13198]
[1778091953122,31.46,81509.38,0.0,0.50768,0.00016,32.13198]
[1778091953017,31.46,81510.54,0.0,0.50786,0.00016,32.13215]
[1778091953130,31.46,81510.54,0.0,0.50786,0.00016,32.13215]
[1778091953940,31.46,81511.58,0.0,0.50802,0.00016,32.1323]
[1778091954482,31.46,81511.58,0.0,0.50802,0.00016,32.1323]
[1778091954534,31.46,81511.58,0.0,0.50802,0.00016,32.1323]
[1778091955142,31.46,81508.91,0.0,0.5076,0.00016,32.13191]
[1778091960844,31.46,81507.33,0.0,0.50736,0.00016,32.13166]
[1778091965879,31.47,81509.0,0.0,0.50762,0.00016,32.13192]
[1778091971921,31.47,81507.87,0.0,0.50744,0.00016,32.13174]
[1778091976956,31.47,81509.97,0.0,0.50777,0.00016,32.13206]
[1778091981991,31.47,81509.8,0.0,0.50775,0.00016,32.13204]
[1778091987094,31.47,81509.73,0.0,0.50774,0.00016,32.13203]
[1778091987236,31.47,81510.21,0.0,0.50781,0.00016,32.1321]
[1778091987773,31.47,81510.21,0.0,0.50781,0.00016,32.1321]
[1778091988040,31.47,81510.47,0.0,0.50785,0.00016,32.13214]
[1778091993075,31.47,81512.98,0.0,0.50825,0.00016,32.12935]
[1778091999117,31.47,81517.55,0.0,0.50896,0.00016,32.12991]
[1778092004152,31.47,81517.81,0.0,0.50901,0.00016,32.12993]
[1778092005183,31.47,81517.98,0.0,0.50903,0.00016,32.12995]
[1778092011205,31.47,81517.24,0.0,0.50892,0.00016,32.12987]
[1778092016237,31.47,81511.39,0.0,0.508,0.00016,32.12914]
[1778092018494,31.47,81509.68,0.0,0.50773,0.00016,32.12889]
[1778092018556,31.47,81509.68,0.0,0.50773,0.00016,32.12889]
[1778092018638,31.47,81509.72,0.0,0.50773,0.00016,32.1289]
[1778092024293,31.47,81509.39,0.0,0.50768,0.00016,32.12885]
[1778092029327,31.47,81510.92,0.0,0.50792,0.00016,32.12907]
[1778092034362,31.47,81509.3,0.0,0.50767,0.00016,32.12884]
[1778092039397,31.47,81509.4,0.0,0.50768,0.00016,32.12885]
[1778092043426,31.47,81506.41,0.0,0.50721,0.00016,32.12838]
[1778092045758,31.47,81506.66,0.0,0.50725,0.00016,32.12842]
[1778092051482,31.47,81507.75,0.0,0.50742,0.00016,32.12547]
[1778092056519,31.47,81507.66,0.0,0.50741,0.00016,32.12545]
[1778092058100,31.47,81507.66,0.0,0.50741,0.00016,32.12545]
[1778092063567,31.47,81514.25,0.0,0.50845,0.00016,32.12639]
[1778092066304,31.47,81515.92,0.0,0.50871,0.00016,32.12659]
[1778092072630,31.47,81509.63,0.0,0.50772,0.00016,32.12576]
[1778092077665,31.47,81508.98,0.0,0.50762,0.00016,32.12566]
[1778092082701,31.47,81511.46,0.0,0.50801,0.00016,32.12602]
[1778092089749,31.47,81511.46,0.0,0.50801,0.00016,32.12602]
[1778092092334,31.48,81509.16,0.0,0.50765,0.00016,32.12568]
[1778092097805,31.48,81514.38,0.0,0.50847,0.00016,32.1264]
[1778092103467,31.48,81514.25,0.0,0.50845,0.00016,32.12639]
[1778092108885,31.48,81512.14,0.0,0.50811,0.00016,32.12611]
[1778092116260,31.48,81511.36,0.0,0.50799,0.00016,32.12287]
[1778092123990,31.48,81512.45,0.0,0.50816,0.00016,32.12302]
[1778092129024,31.48,81513.43,0.0,0.50832,0.00016,32.12315]
[1778092137080,31.48,81514.3,0.0,0.50845,0.00016,32.12326]
[1778092142115,31.48,81514.62,0.0,0.5085,0.00016,32.1233]
[1778092144672,31.48,81514.68,0.0,0.50851,0.00016,32.12331]
[1778092151183,31.48,81515.06,0.0,0.50857,0.00016,32.12336]
[1778092156218,31.48,81513.16,0.0,0.50827,0.00016,32.12312]
[1778092161253,31.48,81515.56,0.0,0.50865,0.00016,32.12342]
[1778092166289,31.48,81509.79,0.0,0.50774,0.00016,32.12265]
[1778092171323,31.48,81510.58,0.0,0.50787,0.00016,32.11963]
[1778092176681,31.48,81508.5,0.0,0.50754,0.00016,32.11932]
[1778092181950,31.48,81508.23,0.0,0.5075,0.00016,32.11928]
[1778092187435,31.48,81503.0,0.0,0.50668,0.00016,32.1184]
[1778092193041,31.48,81503.95,0.0,0.50683,0.00016,32.11857]
[1778092193073,31.48,81503.95,0.0,0.50683,0.00016,32.11857]
[1778092193801,31.48,81504.77,0.0,0.50695,0.00016,32.11871]
[1778092193865,31.48,81504.77,0.0,0.50695,0.00016,32.11871]
[1778092193970,31.48,81504.77,0.0,0.50695,0.00016,32.11871]
[1778092193987,31.48,81504.77,0.0,0.50695,0.00016,32.11871]
[1778092194059,31.48,81498.03,0.0,0.50589,0.00016,32.11743]
[1778092195270,31.48,81498.03,0.0,0.50589,0.00016,32.11743]
[1778092195275,31.48,81498.03,0.0,0.50589,0.00016,32.11743]
[1778092195355,31.48,81483.64,0.0,0.50363,0.00016,32.11394]
[1778092195568,31.48,81475.57,0.0,0.50236,0.00016,32.11152]
[1778092197859,31.48,81471.97,0.0,0.50179,0.00016,32.11034]
[1778092197922,31.48,81470.14,0.0,0.5015,0.00016,32.10972]
[1778092200346,31.48,81468.17,0.0,0.50119,0.00016,32.10902]
[1778092200374,31.48,81468.17,0.0,0.50119,0.00016,32.10902]
[1778092201341,31.48,81468.06,0.0,0.50117,0.00016,32.10898]
[1778092201840,31.48,81447.37,0.0,0.49792,0.00016,32.10053]
[1778092203370,31.47,81440.27,0.0,0.4968,0.00016,32.09714]
[1778092205196,31.47,81434.35,0.0,0.49586,0.00016,32.09411]
[1778092206612,31.47,81434.35,0.0,0.49586,0.00016,32.09411]
[1778092207280,31.47,81432.42,0.0,0.49556,0.00016,32.09309]
[1778092212292,31.47,81427.37,0.0,0.49476,0.00016,32.09032]
[1778092212409,31.47,81434.31,0.0,0.49586,0.00016,32.09409]
[1778092217431,31.47,81439.64,0.0,0.49669,0.00016,32.09682]
[1778092218033,31.47,81439.64,0.0,0.49669,0.00016,32.09682]
[1778092218293,31.47,81438.39,0.0,0.4965,0.00016,32.09619]
[1778092224127,31.46,81442.89,0.0,0.4972,0.00016,32.09841]
[1778092224338,31.46,81444.51,0.0,0.49746,0.00016,32.09919]
[1778092228166,31.45,81445.38,0.0,0.49759,0.00016,32.0996]
[1778092228383,31.45,81446.04,0.0,0.4977,0.00016,32.09991]
[1778092233399,31.45,81447.13,0.0,0.49786,0.00016,32.09728]
[1778092238443,31.44,81448.33,0.0,0.49805,0.00016,32.09783]
[1778092240321,31.44,81465.57,0.0,0.50077,0.00016,32.10495]
[1778092242352,31.44,81470.27,0.0,0.50151,0.00016,32.10663]
[1778092247368,31.44,81475.21,0.0,0.50229,0.00016,32.10828]
[1778092249116,31.44,81475.18,0.0,0.50228,0.00016,32.10827]
[1778092249142,31.44,81475.18,0.0,0.50228,0.00016,32.10827]
[1778092249157,31.44,81475.18,0.0,0.50228,0.00016,32.10827]
[1778092249294,31.44,81475.18,0.0,0.50228,0.00016,32.10827]
[1778092249327,31.44,81475.18,0.0,0.50228,0.00016,32.10827]
[1778092249395,31.44,81475.05,0.0,0.50226,0.00016,32.10823]
[1778092254908,31.43,81478.65,0.0,0.50283,0.00016,32.10936]
[1778092256473,31.43,81478.65,0.0,0.50283,0.00016,32.10936]
[1778092256572,31.43,81477.9,0.0,0.50271,0.00016,32.10913]
[1778092261957,31.43,81476.59,0.0,0.5025,0.00016,32.10872]
[1778092262923,31.43,81476.59,0.0,0.5025,0.00016,32.10872]
[1778092262936,31.43,81476.59,0.0,0.5025,0.00016,32.10872]
[1778092263329,31.43,81472.35,0.0,0.50183,0.00016,32.10734]
[1778092266325,31.43,81470.7,0.0,0.50157,0.00016,32.10678]
[1778092266373,31.43,81470.7,0.0,0.50157,0.00016,32.10678]
[1778092266396,31.43,81472.9,0.0,0.50192,0.00016,32.10753]
[1778092266492,31.43,81472.9,0.0,0.50192,0.00016,32.10753]
[1778092270026,31.43,81483.39,0.0,0.50358,0.00016,32.11075]
[1778092270451,31.43,81483.39,0.0,0.50358,0.00016,32.11075]
[1778092271420,31.43,81486.61,0.0,0.50408,0.00016,32.11162]
[1778092273684,31.44,81486.91,0.0,0.50413,0.00016,32.1117]
[1778092275048,31.44,81495.56,0.0,0.50549,0.00016,32.11378]
[1778092277321,31.44,81496.54,0.0,0.50565,0.00016,32.114]
[1778092277369,31.44,81497.35,0.0,0.50578,0.00016,32.11417]
[1778092278413,31.44,81497.35,0.0,0.50578,0.00016,32.11417]
[1778092278636,31.44,81500.72,0.0,0.50631,0.00016,32.11485]
[1778092278755,31.44,81500.72,0.0,0.50631,0.00016,32.11485]
[1778092278815,31.44,81500.72,0.0,0.50631,0.00016,32.11485]
[1778092278853,31.44,81500.72,0.0,0.50631,0.00016,32.11485]
[1778092279041,31.44,81500.72,0.0,0.50631,0.00016,32.11485]
[1778092279068,31.44,81500.72,0.0,0.50631,0.00016,32.11485]
[1778092279242,31.44,81500.72,0.0,0.50631,0.00016,32.11485]
[1778092279278,31.44,81500.72,0.0,0.50631,0.00016,32.11485]
[1778092279445,31.44,81500.72,0.0,0.50631,0.00016,32.11485]
[1778092279305,31.44,81507.05,0.0,0.50731,0.00016,32.11597]
[1778092280614,31.44,81507.15,0.0,0.50732,0.00016,32.11599]
[1778092280715,31.44,81507.15,0.0,0.50732,0.00016,32.11599]
[1778092280773,31.44,81507.15,0.0,0.50732,0.00016,32.11599]
[1778092281102,31.44,81504.67,0.0,0.50693,0.00016,32.11557]
[1778092283114,31.44,81495.42,0.0,0.50547,0.00016,32.11375]
[1778092283953,31.44,81495.42,0.0,0.50547,0.00016,32.11375]
[1778092284121,31.44,81495.7,0.0,0.50552,0.00016,32.11382]
[1778092291170,31.43,81497.8,0.0,0.50585,0.00016,32.11113]
[1778092296317,31.43,81500.55,0.0,0.50628,0.00016,32.11169]
[1778092299391,31.43,81490.51,0.0,0.5047,0.00016,32.10949]
[1778092304409,31.43,81490.97,0.0,0.50477,0.00016,32.1096]
[1778092306145,31.43,81490.58,0.0,0.50471,0.00016,32.1095]
[1778092306390,31.43,81485.45,0.0,0.5039,0.00016,32.10818]
[1778092310304,31.43,81471.9,0.0,0.50176,0.00016,32.10406]
[1778092311371,31.43,81471.9,0.0,0.50176,0.00016,32.10406]
[1778092312525,31.43,81470.36,0.0,0.50152,0.00016,32.10354]
[1778092313083,31.43,81470.36,0.0,0.50152,0.00016,32.10354]
[1778092313089,31.43,81470.36,0.0,0.50152,0.00016,32.10354]
[1778092313325,31.43,81469.46,0.0,0.50138,0.00016,32.10322]
[1778092313899,31.43,81469.46,0.0,0.50138,0.00016,32.10322]
[1778092314449,31.43,81461.94,0.0,0.50019,0.00016,32.10045]
[1778092317419,31.43,81456.13,0.0,0.49927,0.00016,32.09811]
[1778092322784,31.42,81454.6,0.0,0.49903,0.00016,32.09746]
[1778092326885,31.42,81454.22,0.0,0.49897,0.00016,32.0973]
[1778092327423,31.42,81450.96,0.0,0.49845,0.00016,32.09588]
[1778092332457,31.42,81445.69,0.0,0.49762,0.00016,32.09348]
[1778092333507,31.42,81445.69,0.0,0.49762,0.00016,32.09348]
[1778092333521,31.42,81444.81,0.0,0.49748,0.00016,32.09306]
[1778092333548,31.42,81444.81,0.0,0.49748,0.00016,32.09306]
[1778092333581,31.42,81444.81,0.0,0.49748,0.00016,32.09306]
[1778092334513,31.42,81444.51,0.0,0.49744,0.00016,32.09292]
[1778092334545,31.42,81444.51,0.0,0.49744,0.00016,32.09292]
[1778092340513,31.42,81448.16,0.0,0.49801,0.00016,32.09462]
[1778092342717,31.42,81448.22,0.0,0.49802,0.00016,32.09465]
[1778092343534,31.42,81447.37,0.0,0.49788,0.00016,32.09426]
[1778092344542,31.41,81454.21,0.0,0.49896,0.00016,32.0973]
[1778092346555,31.41,81458.11,0.0,0.49958,0.00016,32.09892]
[1778092351590,31.41,81457.72,0.0,0.49951,0.00016,32.09564]
[1778092356418,31.41,81458.81,0.0,0.49969,0.00016,32.09608]
[1778092356474,31.41,81459.96,0.0,0.49987,0.00016,32.09654]
[1778092359782,31.4,81463.43,0.0,0.50041,0.00016,32.09789]
[1778092360404,31.4,81460.39,0.0,0.49993,0.00016,32.09671]
[1778092361540,31.4,81439.1,0.0,0.49657,0.00016,32.08714]
[1778092361683,31.4,81439.1,0.0,0.49657,0.00016,32.08714]
[1778092362570,31.4,81434.29,0.0,0.49581,0.00016,32.08466]
[1778092362586,31.4,81434.29,0.0,0.49581,0.00016,32.08466]
[1778092362591,31.4,81434.29,0.0,0.49581,0.00016,32.08466]
[1778092362621,31.4,81434.29,0.0,0.49581,0.00016,32.08466]
[1778092363176,31.4,81434.29,0.0,0.49581,0.00016,32.08466]
[1778092363272,31.4,81434.29,0.0,0.49581,0.00016,32.08466]
[1778092363550,31.4,81433.37,0.0,0.49567,0.00016,32.08417]
[1778092364548,31.4,81411.19,0.0,0.49216,0.00016,32.07113]
[1778092365476,31.4,81408.9,0.0,0.4918,0.00016,32.06965]
[1778092365740,31.4,81408.9,0.0,0.4918,0.00016,32.06965]
[1778092365793,31.4,81413.1,0.0,0.49246,0.00016,32.07236]
[1778092367748,31.4,81413.1,0.0,0.49246,0.00016,32.07236]
[1778092367806,31.4,81407.45,0.0,0.49157,0.00016,32.06869]
[1778092371488,31.4,81404.07,0.0,0.49104,0.00016,32.06643]
[1778092371578,31.4,81404.66,0.0,0.49113,0.00016,32.06683]
[1778092376812,31.4,81404.17,0.0,0.49105,0.00016,32.06649]
[1778092381877,31.4,81405.16,0.0,0.49121,0.00016,32.06716]
[1778092382574,31.4,81390.24,0.0,0.48885,0.00016,32.05655]
[1778092382881,31.4,81390.24,0.0,0.48885,0.00016,32.05655]
[1778092383307,31.4,81390.24,0.0,0.48885,0.00016,32.05655]
[1778092383321,31.4,81389.01,0.0,0.48866,0.00016,32.05563]
[1778092383903,31.4,81377.01,0.0,0.48676,0.00016,32.04621]
[1778092384928,31.4,81377.01,0.0,0.48676,0.00016,32.04621]
[1778092385392,31.4,81377.01,0.0,0.48676,0.00016,32.04621]
[1778092385830,31.4,81370.92,0.0,0.4858,0.00016,32.04115]
[1778092387547,31.4,81370.92,0.0,0.4858,0.00016,32.04115]
[1778092386943,31.4,81357.48,0.0,0.48368,0.00016,32.02933]
[1778092388116,31.4,81357.48,0.0,0.48368,0.00016,32.02933]
[1778092388351,31.4,81364.72,0.0,0.48482,0.00016,32.03581]
[1778092389044,31.4,81389.08,0.0,0.48867,0.00016,32.05568]
[1778092389983,31.4,81389.08,0.0,0.48867,0.00016,32.05568]
[1778092390579,31.4,81411.39,0.0,0.4922,0.00016,32.07127]
[1778092390775,31.4,81411.39,0.0,0.4922,0.00016,32.07127]
[1778092391124,31.4,81411.39,0.0,0.4922,0.00016,32.07127]
[1778092391179,31.4,81413.67,0.0,0.49256,0.00016,32.07272]
[1778092392204,31.4,81407.07,0.0,0.49151,0.00016,32.06844]
[1778092394229,31.41,81416.82,0.0,0.49305,0.00016,32.07468]
[1778092395456,31.41,81416.82,0.0,0.49305,0.00016,32.07468]
[1778092395462,31.41,81416.82,0.0,0.49305,0.00016,32.07468]
[1778092395463,31.41,81416.82,0.0,0.49305,0.00016,32.07468]
[1778092395564,31.41,81417.96,0.0,0.49323,0.00016,32.07538]
[1778092399582,31.41,81420.19,0.0,0.49359,0.00016,32.07673]
[1778092399587,31.41,81420.19,0.0,0.49359,0.00016,32.07673]
[1778092400563,31.41,81418.25,0.0,0.49328,0.00016,32.07556]
[1778092405580,31.41,81421.0,0.0,0.49372,0.00016,32.07721]
[1778092410590,31.41,81427.45,0.0,0.49474,0.00016,32.08094]
[1778092415592,31.41,81426.1,0.0,0.49452,0.00016,32.07705]
[1778092420609,31.41,81423.02,0.0,0.49403,0.00016,32.07527]
[1778092425588,31.41,81426.23,0.0,0.49454,0.00016,32.07712]
[1778092425630,31.41,81426.23,0.0,0.49454,0.00016,32.07712]
[1778092426390,31.41,81426.1,0.0,0.49452,0.00016,32.07704]
[1778092426470,31.41,81426.38,0.0,0.49456,0.00016,32.0772]
[1778092432168,31.41,81424.17,0.0,0.49421,0.00016,32.07594]
[1778092437203,31.4,81424.07,0.0,0.4942,0.00016,32.07588]
[1778092439435,31.4,81427.35,0.0,0.49471,0.00016,32.07775]
[1778092439644,31.4,81424.44,0.0,0.49425,0.00016,32.07609]
[1778092441444,31.4,81419.18,0.0,0.49342,0.00016,32.07299]
[1778092441469,31.4,81419.18,0.0,0.49342,0.00016,32.07299]
[1778092442566,31.4,81417.74,0.0,0.4932,0.00016,32.07211]
[1778092442658,31.4,81418.96,0.0,0.49339,0.00016,32.07285]
[1778092447672,31.41,81419.43,0.0,0.49346,0.00016,32.07314]
[1778092452685,31.41,81413.82,0.0,0.49258,0.00016,32.06968]
[1778092457041,31.41,81411.09,0.0,0.49215,0.00016,32.06795]
[1778092457345,31.41,81410.89,0.0,0.49212,0.00016,32.06782]
[1778092458680,31.41,81391.32,0.0,0.48903,0.00016,32.05424]
[1778092461088,31.41,81393.27,0.0,0.48934,0.00016,32.05568]
[1778092461097,31.41,81393.27,0.0,0.48934,0.00016,32.05568]
[1778092461373,31.41,81392.11,0.0,0.48915,0.00016,32.05483]
[1778092466409,31.42,81393.95,0.0,0.48945,0.00016,32.05619]
[1778092470571,31.42,81394.81,0.0,0.48959,0.00016,32.05682]
[1778092470648,31.42,81396.03,0.0,0.48978,0.00016,32.0577]
[1778092471672,31.42,81404.4,0.0,0.4911,0.00016,32.06041]
[1778092476689,31.43,81399.98,0.0,0.4904,0.00016,32.05737]
[1778092477010,31.43,81399.98,0.0,0.4904,0.00016,32.05738]
[1778092477487,31.43,81400.3,0.0,0.49045,0.00016,32.0576]
[1778092478203,31.43,81400.3,0.0,0.49045,0.00016,32.0576]
[1778092478498,31.43,81397.45,0.0,0.49001,0.00016,32.05559]
[1778092480509,31.42,81390.33,0.0,0.48888,0.00016,32.05039]
[1778092481361,31.42,81390.33,0.0,0.48888,0.00016,32.05039]
[1778092481371,31.42,81390.33,0.0,0.48888,0.00016,32.05039]
[1778092481389,31.42,81390.33,0.0,0.48888,0.00016,32.05039]
[1778092481643,31.42,81376.0,0.0,0.48662,0.00016,32.03916]
[1778092482640,31.42,81370.39,0.0,0.48573,0.00016,32.03449]
[1778092483697,31.42,81363.1,0.0,0.48458,0.00016,32.02817]
[1778092484027,31.42,81363.1,0.0,0.48458,0.00016,32.02817]
[1778092484614,31.42,81354.82,0.0,0.48327,0.00016,32.02068]
[1778092486364,31.42,81354.74,0.0,0.48326,0.00016,32.0206]
[1778092486368,31.42,81354.74,0.0,0.48326,0.00016,32.0206]
[1778092486373,31.42,81354.74,0.0,0.48326,0.00016,32.0206]
[1778092486550,31.42,81351.36,0.0,0.48272,0.00016,32.01745]
[1778092491585,31.42,81356.05,0.0,0.48346,0.00016,32.02181]
[1778092496620,31.42,81351.71,0.0,0.48278,0.00016,32.01778]
[1778092499641,31.42,81358.8,0.0,0.4839,0.00016,32.02432]
[1778092504676,31.42,81362.17,0.0,0.48443,0.00016,32.02735]
[1778092505071,31.42,81362.17,0.0,0.48443,0.00016,32.02735]
[1778092505117,31.42,81362.17,0.0,0.48443,0.00016,32.02735]
[1778092505130,31.42,81362.17,0.0,0.48443,0.00016,32.02735]
[1778092505169,31.42,81362.17,0.0,0.48443,0.00016,32.02735]
[1778092505263,31.42,81362.17,0.0,0.48443,0.00016,32.02735]
[1778092507474,31.42,81364.33,0.0,0.48477,0.00016,32.02926]
[1778092507506,31.42,81364.33,0.0,0.48477,0.00016,32.02926]
[1778092507698,31.42,81365.03,0.0,0.48488,0.00016,32.02987]
[1778092509072,31.42,81366.37,0.0,0.4851,0.00016,32.03104]
[1778092509099,31.42,81366.37,0.0,0.4851,0.00016,32.03104]
[1778092511077,31.42,81368.09,0.0,0.48537,0.00016,32.03253]
[1778092511086,31.42,81368.09,0.0,0.48537,0.00016,32.03253]
[1778092511725,31.42,81367.03,0.0,0.4852,0.00016,32.03161]
[1778092517738,31.42,81368.09,0.0,0.48537,0.00016,32.03252]
[1778092524256,31.42,81368.69,0.0,0.48546,0.00016,32.03302]
[1778092525490,31.42,81366.46,0.0,0.4851,0.00016,32.0311]
[1778092525505,31.42,81366.46,0.0,0.4851,0.00016,32.0311]
[1778092525685,31.42,81356.9,0.0,0.48359,0.00016,32.02257]
[1778092526740,31.42,81348.54,0.0,0.48227,0.00016,32.01474]
[1778092529717,31.42,81355.25,0.0,0.48333,0.00016,32.02105]
[1778092531734,31.42,81354.61,0.0,0.48323,0.00016,32.02046]
[1778092531752,31.42,81354.61,0.0,0.48323,0.00016,32.02046]
[1778092533566,31.41,81349.17,0.0,0.48237,0.00016,32.01221]
[1778092533575,31.41,81349.17,0.0,0.48237,0.00016,32.01221]
[1778092533747,31.41,81351.25,0.0,0.4827,0.00016,32.01418]
[1778092538762,31.41,81352.15,0.0,0.48284,0.00016,32.01503]
[1778092543777,31.41,81351.12,0.0,0.48267,0.00016,32.01406]
[1778092548794,31.41,81345.53,0.0,0.48179,0.00016,32.00869]
[1778092549192,31.41,81345.53,0.0,0.48179,0.00016,32.00869]
[1778092550743,31.41,81331.35,0.0,0.47955,0.00016,31.9944]
[1778092551135,31.41,81331.35,0.0,0.47955,0.00016,31.9944]
[1778092551676,31.41,81332.0,0.0,0.47966,0.00016,31.99508]
[1778092556697,31.42,81336.86,0.0,0.48043,0.00016,32.00009]
[1778092561718,31.42,81331.52,0.0,0.47958,0.00016,31.99459]
[1778092564810,31.42,81324.22,0.0,0.47843,0.00016,31.98684]
[1778092567337,31.41,81325.19,0.0,0.47858,0.00016,31.98787]
[1778092567465,31.41,81325.19,0.0,0.47858,0.00016,31.98787]
[1778092567556,31.41,81325.19,0.0,0.47858,0.00016,31.98787]
[1778092567621,31.41,81325.19,0.0,0.47858,0.00016,31.98787]
[1778092567737,31.41,81324.76,0.0,0.47851,0.00016,31.98741]
[1778092567905,31.41,81324.76,0.0,0.47851,0.00016,31.98741]
[1778092568263,31.41,81324.76,0.0,0.47851,0.00016,31.98741]
[1778092568588,31.41,81315.53,0.0,0.47705,0.00016,31.97725]
[1778092569631,31.41,81315.53,0.0,0.47705,0.00016,31.97725]
[1778092569709,31.41,81315.53,0.0,0.47705,0.00016,31.97725]
[1778092569738,31.41,81315.53,0.0,0.47705,0.00016,31.97725]
[1778092569788,31.41,81315.53,0.0,0.47705,0.00016,31.97725]
[1778092569827,31.41,81303.04,0.0,0.47508,0.00016,31.96284]
[1778092570035,31.41,81303.04,0.0,0.47508,0.00016,31.96284]
[1778092570068,31.41,81303.04,0.0,0.47508,0.00016,31.96284]
[1778092570235,31.41,81303.04,0.0,0.47508,0.00016,31.96284]
[1778092570247,31.41,81303.04,0.0,0.47508,0.00016,31.96284]
[1778092570535,31.41,81303.04,0.0,0.47508,0.00016,31.96284]
[1778092570636,31.41,81300.36,0.0,0.47466,0.00016,31.95963]
[1778092571628,31.41,81300.36,0.0,0.47466,0.00016,31.95963]
[1778092571639,31.41,81300.36,0.0,0.47466,0.00016,31.95963]
[1778092571649,31.41,81300.36,0.0,0.47466,0.00016,31.95963]
[1778092571727,31.41,81298.62,0.0,0.47438,0.00016,31.95753]
[1778092577192,31.41,81302.56,0.0,0.475,0.00016,31.96224]
[1778092579530,31.41,81293.6,0.0,0.47358,0.00016,31.95139]
[1778092581880,31.4,81293.55,0.0,0.47357,0.00016,31.95131]
[1778092582798,31.4,81293.37,0.0,0.47354,0.00016,31.95108]
[1778092584833,31.4,81300.62,0.0,0.47469,0.00016,31.95989]
[1778092587900,31.4,81303.38,0.0,0.47512,0.00016,31.96316]
[1778092587967,31.4,81303.38,0.0,0.47512,0.00016,31.96316]
[1778092588029,31.4,81303.38,0.0,0.47512,0.00016,31.96316]
[1778092588047,31.4,81303.38,0.0,0.47512,0.00016,31.96316]
[1778092588270,31.4,81304.01,0.0,0.47522,0.00016,31.96391]
[1778092589687,31.39,81312.24,0.0,0.4765,0.00016,31.9734]
[1778092592628,31.39,81316.3,0.0,0.47714,0.00016,31.97485]
[1778092592829,31.38,81318.93,0.0,0.47755,0.00016,31.97776]
[1778092595688,31.38,81319.72,0.0,0.47768,0.00016,31.97864]
[1778092595835,31.38,81319.72,0.0,0.47768,0.00016,31.97864]
[1778092595793,31.38,81320.0,0.0,0.47772,0.00016,31.97895]
[1778092595870,31.38,81320.0,0.0,0.47772,0.00016,31.97895]
[1778092595878,31.38,81320.0,0.0,0.47772,0.00016,31.97895]
[1778092601814,31.39,81321.64,0.0,0.47799,0.00016,31.98077]
[1778092604414,31.39,81315.5,0.0,0.47702,0.00016,31.97397]
[1778092604680,31.39,81315.5,0.0,0.47702,0.00016,31.97397]
[1778092604733,31.39,81315.5,0.0,0.47702,0.00016,31.97397]
[1778092604819,31.39,81311.85,0.0,0.47644,0.00016,31.96981]
[1778092606431,31.39,81305.65,0.0,0.47546,0.00016,31.96262]
[1778092606437,31.39,81305.65,0.0,0.47546,0.00016,31.96262]
[1778092606741,31.38,81298.75,0.0,0.47437,0.00016,31.9544]
[1778092607899,31.38,81301.44,0.0,0.47479,0.00016,31.95763]
[1778092607908,31.38,81301.44,0.0,0.47479,0.00016,31.95763]
[1778092608458,31.38,81301.44,0.0,0.47479,0.00016,31.95763]
[1778092608813,31.38,81303.5,0.0,0.47511,0.00016,31.96007]
[1778092611903,31.37,81302.04,0.0,0.47487,0.00016,31.95829]
[1778092611909,31.37,81302.04,0.0,0.47487,0.00016,31.95829]
[1778092612827,31.37,81301.09,0.0,0.47472,0.00016,31.95713]
[1778092617834,31.36,81300.92,0.0,0.47468,0.00016,31.95687]
[1778092622854,31.36,81297.87,0.0,0.4742,0.00016,31.95317]
[1778092625853,31.35,81309.1,0.0,0.47596,0.00016,31.96645]
[1778092625943,31.35,81309.1,0.0,0.47596,0.00016,31.96645]
[1778092625971,31.35,81309.1,0.0,0.47596,0.00016,31.96645]
[1778092625993,31.35,81309.1,0.0,0.47596,0.00016,31.96645]
[1778092626033,31.35,81309.1,0.0,0.47596,0.00016,31.96645]
[1778092626110,31.35,81309.1,0.0,0.47596,0.00016,31.96645]
[1778092626160,31.35,81309.1,0.0,0.47596,0.00016,31.96645]
[1778092626200,31.35,81309.1,0.0,0.47596,0.00016,31.96645]
[1778092626360,31.35,81309.1,0.0,0.47596,0.00016,31.96645]
[1778092626372,31.35,81309.1,0.0,0.47596,0.00016,31.96645]
[1778092626560,31.35,81309.1,0.0,0.47596,0.00016,31.96645]
[1778092626860,31.35,81312.02,0.0,0.47642,0.00016,31.96981]
[1778092628029,31.35,81312.02,0.0,0.47642,0.00016,31.96981]
[1778092628037,31.35,81312.02,0.0,0.47642,0.00016,31.96981]
[1778092628040,31.35,81312.02,0.0,0.47642,0.00016,31.96981]
[1778092628841,31.35,81312.02,0.0,0.47642,0.00016,31.96981]
[1778092634594,31.36,81312.2,0.0,0.47646,0.00016,31.97005]
[1778092636761,31.36,81311.48,0.0,0.47635,0.00016,31.96924]
[1778092636794,31.36,81316.59,0.0,0.47716,0.00016,31.97504]
[1778092641807,31.36,81315.05,0.0,0.47691,0.00016,31.9733]
[1778092642873,31.36,81306.86,0.0,0.47562,0.00016,31.96389]
[1778092644867,31.36,81299.84,0.0,0.47451,0.00016,31.95554]
[1778092645952,31.36,81301.47,0.0,0.47476,0.00016,31.9575]
[1778092645963,31.36,81301.47,0.0,0.47476,0.00016,31.9575]
[1778092646058,31.36,81301.47,0.0,0.47476,0.00016,31.9575]
[1778092646501,31.36,81301.47,0.0,0.47476,0.00016,31.9575]
[1778092646822,31.36,81296.03,0.0,0.4739,0.00016,31.95091]
[1778092647877,31.36,81284.31,0.0,0.47205,0.00016,31.93621]
[1778092648815,31.35,81282.06,0.0,0.47169,0.00016,31.93331]
[1778092650399,31.35,81283.59,0.0,0.47193,0.00016,31.93528]
[1778092650862,31.35,81284.12,0.0,0.47201,0.00016,31.93596]
[1778092652940,31.35,81283.74,0.0,0.47195,0.00016,31.93232]
[1778092653832,31.35,81283.56,0.0,0.47192,0.00016,31.93209]
[1778092655874,31.35,81295.11,0.0,0.47375,0.00016,31.94662]
[1778092657894,31.35,81303.97,0.0,0.47515,0.00016,31.95731]
[1778092662909,31.35,81307.81,0.0,0.47575,0.00016,31.96181]
[1778092667912,31.35,81310.62,0.0,0.4762,0.00016,31.96507]
[1778092669908,31.35,81319.18,0.0,0.47755,0.00016,31.97474]
[1778092674921,31.35,81321.23,0.0,0.47788,0.00016,31.97701]
[1778092679926,31.36,81324.91,0.0,0.47847,0.00016,31.98105]
[1778092684949,31.36,81330.05,0.0,0.47929,0.00016,31.98655]
[1778092684961,31.37,81329.09,0.0,0.47914,0.00016,31.98554]
[1778092685048,31.37,81329.09,0.0,0.47914,0.00016,31.98554]
[1778092685072,31.37,81329.09,0.0,0.47914,0.00016,31.98554]
[1778092685163,31.37,81327.58,0.0,0.4789,0.00016,31.98394]
[1778092687313,31.37,81327.58,0.0,0.4789,0.00016,31.98394]
[1778092687337,31.37,81327.58,0.0,0.4789,0.00016,31.98394]
[1778092689339,31.37,81321.0,0.0,0.47786,0.00016,31.97683]
[1778092689844,31.37,81321.89,0.0,0.478,0.00016,31.97781]
[1778092694854,31.37,81321.69,0.0,0.47797,0.00016,31.97759]
[1778092699875,31.37,81321.37,0.0,0.47792,0.00016,31.97726]
[1778092703547,31.37,81320.15,0.0,0.47773,0.00016,31.97592]
[1778092704985,31.37,81320.08,0.0,0.47772,0.00016,31.97585]
[1778092705517,31.37,81320.08,0.0,0.47772,0.00016,31.97585]
[1778092705556,31.37,81320.08,0.0,0.47772,0.00016,31.97585]
[1778092708123,31.38,81319.01,0.0,0.47755,0.00016,31.97468]
[1778092709922,31.38,81318.76,0.0,0.47752,0.00016,31.9744]
[1778092710969,31.38,81318.86,0.0,0.47753,0.00016,31.97452]
[1778092711859,31.38,81301.92,0.0,0.47485,0.00016,31.95187]
[1778092713605,31.37,81296.85,0.0,0.47405,0.00016,31.94575]
[1778092713615,31.37,81296.85,0.0,0.47405,0.00016,31.94575]
[1778092713879,31.37,81296.38,0.0,0.47397,0.00016,31.94517]
[1778092718886,31.37,81294.33,0.0,0.47364,0.00016,31.94264]
[1778092720869,31.37,81302.15,0.0,0.47488,0.00016,31.9521]
[1778092725878,31.37,81300.72,0.0,0.47465,0.00016,31.95038]
[1778092730906,31.36,81298.78,0.0,0.47434,0.00016,31.94803]
[1778092733017,31.36,81305.71,0.0,0.47543,0.00016,31.95628]
[1778092737592,31.36,81308.64,0.0,0.47589,0.00016,31.9597]
[1778092737598,31.36,81308.64,0.0,0.47589,0.00016,31.9597]
[1778092737633,31.36,81308.64,0.0,0.47589,0.00016,31.9597]
[1778092737965,31.36,81311.39,0.0,0.47633,0.00016,31.96287]
[1778092743354,31.36,81317.66,0.0,0.47732,0.00016,31.96994]
[1778092746665,31.36,81316.87,0.0,0.47719,0.00016,31.96905]
[1778092747033,31.35,81316.16,0.0,0.47708,0.00016,31.96825]
[1778092749354,31.35,81309.9,0.0,0.47608,0.00016,31.96111]
[1778092754046,31.35,81313.8,0.0,0.4767,0.00016,31.96557]
[1778092754430,31.35,81313.37,0.0,0.47663,0.00016,31.96507]
[1778092759466,31.35,81312.07,0.0,0.47642,0.00016,31.96357]
[1778092764500,31.34,81312.06,0.0,0.47642,0.00016,31.96355]
[1778092769536,31.34,81311.39,0.0,0.47631,0.00016,31.96276]
[1778092774571,31.34,81304.9,0.0,0.47527,0.00016,31.95205]
[1778092779605,31.34,81304.33,0.0,0.47518,0.00016,31.95137]
[1778092784641,31.34,81304.19,0.0,0.47516,0.00016,31.95119]
[1778092789676,31.33,81306.72,0.0,0.47555,0.00016,31.95417]
[1778092794711,31.33,81306.36,0.0,0.47549,0.00016,31.95373]
[1778092799746,31.33,81305.94,0.0,0.47542,0.00016,31.95322]
[1778092804438,31.33,81306.83,0.0,0.47556,0.00016,31.95425]
[1778092804579,31.33,81306.83,0.0,0.47556,0.00016,31.95425]
[1778092804599,31.33,81306.83,0.0,0.47556,0.00016,31.95425]
[1778092804763,31.33,81306.83,0.0,0.47556,0.00016,31.95425]
[1778092804856,31.33,81306.83,0.0,0.47556,0.00016,31.95425]
[1778092804910,31.33,81306.83,0.0,0.47556,0.00016,31.95425]
[1778092804946,31.33,81306.83,0.0,0.47556,0.00016,31.95425]
[1778092804989,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092805302,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092805364,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092805407,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092805585,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092805614,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092805618,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092805645,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092805763,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092805785,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092805793,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092805821,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092805988,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092806003,31.32,81315.68,0.0,0.47696,0.00016,31.96442]
[1778092806029,31.32,81324.34,0.0,0.47834,0.00016,31.974]
[1778092806187,31.32,81324.34,0.0,0.47834,0.00016,31.974]
[1778092806210,31.32,81324.34,0.0,0.47834,0.00016,31.974]
[1778092806220,31.32,81324.34,0.0,0.47834,0.00016,31.974]
[1778092806672,31.32,81324.34,0.0,0.47834,0.00016,31.974]
[1778092806697,31.32,81324.34,0.0,0.47834,0.00016,31.974]
[1778092806860,31.32,81324.34,0.0,0.47834,0.00016,31.974]
[1778092806876,31.32,81324.34,0.0,0.47834,0.00016,31.974]
[1778092807061,31.32,81324.34,0.0,0.47834,0.00016,31.974]
[1778092806886,31.32,81326.46,0.0,0.47867,0.00016,31.97628]
[1778092807085,31.32,81326.46,0.0,0.47867,0.00016,31.97628]
[1778092807199,31.32,81326.46,0.0,0.47867,0.00016,31.97628]
[1778092807236,31.32,81326.46,0.0,0.47867,0.00016,31.97628]
[1778092807285,31.32,81326.46,0.0,0.47867,0.00016,31.97628]
[1778092807299,31.32,81326.46,0.0,0.47867,0.00016,31.97628]
[1778092808065,31.32,81326.46,0.0,0.47867,0.00016,31.97628]
[1778092807804,31.32,81326.58,0.0,0.47869,0.00016,31.97641]
[1778092808111,31.32,81326.58,0.0,0.47869,0.00016,31.97641]
[1778092808659,31.32,81326.58,0.0,0.47869,0.00016,31.97641]
[1778092808682,31.32,81326.58,0.0,0.47869,0.00016,31.97641]
[1778092809014,31.33,81328.38,0.0,0.47898,0.00016,31.97834]
[1778092810023,31.33,81328.38,0.0,0.47898,0.00016,31.97834]
[1778092810049,31.33,81328.38,0.0,0.47898,0.00016,31.97834]
[1778092810194,31.33,81329.51,0.0,0.47916,0.00016,31.97954]
[1778092810826,31.33,81329.84,0.0,0.47921,0.00016,31.97989]
[1778092811188,31.33,81329.84,0.0,0.47921,0.00016,31.97989]
[1778092811832,31.33,81340.89,0.0,0.48096,0.00016,31.99126]
[1778092812734,31.33,81340.89,0.0,0.48096,0.00016,31.99126]
[1778092813013,31.33,81343.56,0.0,0.48139,0.00016,31.99392]
[1778092817722,31.33,81347.38,0.0,0.48199,0.00016,31.99767]
[1778092818074,31.33,81350.31,0.0,0.48246,0.00016,32.00048]
[1778092819776,31.33,81353.26,0.0,0.48293,0.00016,32.00327]
[1778092819814,31.33,81353.26,0.0,0.48293,0.00016,32.00327]
[1778092819838,31.33,81353.26,0.0,0.48293,0.00016,32.00327]
[1778092820025,31.33,81353.26,0.0,0.48293,0.00016,32.00327]
[1778092820000,31.33,81354.11,0.0,0.48306,0.00016,32.00407]
[1778092820101,31.33,81354.11,0.0,0.48306,0.00016,32.00407]
[1778092820148,31.33,81354.11,0.0,0.48306,0.00016,32.00407]
[1778092820361,31.33,81354.11,0.0,0.48306,0.00016,32.00407]
[1778092820387,31.33,81354.11,0.0,0.48306,0.00016,32.00407]
[1778092820895,31.33,81354.11,0.0,0.48306,0.00016,32.00407]
[1778092821937,31.33,81354.11,0.0,0.48306,0.00016,32.00407]
[1778092821947,31.33,81354.11,0.0,0.48306,0.00016,32.00407]
[1778092821965,31.33,81354.11,0.0,0.48306,0.00016,32.00407]
[1778092822036,31.33,81359.85,0.0,0.48397,0.00016,32.00934]
[1778092823934,31.33,81359.85,0.0,0.48397,0.00016,32.00934]
[1778092824008,31.33,81363.08,0.0,0.48448,0.00016,32.01224]
[1778092824848,31.33,81363.08,0.0,0.48448,0.00016,32.01224]
[1778092824930,31.33,81363.67,0.0,0.48458,0.00016,32.01276]
[1778092829959,31.33,81367.92,0.0,0.48525,0.00016,32.01648]
[1778092832494,31.33,81368.11,0.0,0.48528,0.00016,32.01351]
[1778092832519,31.33,81368.11,0.0,0.48528,0.00016,32.01351]
[1778092832933,31.33,81368.11,0.0,0.48528,0.00016,32.01351]
[1778092832935,31.33,81368.11,0.0,0.48528,0.00016,32.01351]
[1778092832965,31.33,81368.11,0.0,0.48528,0.00016,32.01351]
[1778092832979,31.33,81368.63,0.0,0.48536,0.00016,32.01395]
[1778092837010,31.33,81375.22,0.0,0.4864,0.00016,32.01951]
[1778092838064,31.33,81364.03,0.0,0.48463,0.00016,32.00994]
[1778092838509,31.33,81364.03,0.0,0.48463,0.00016,32.00994]
[1778092839021,31.33,81364.03,0.0,0.48463,0.00016,32.00994]
[1778092840250,31.33,81357.81,0.0,0.48364,0.00016,32.00435]
[1778092840261,31.33,81357.81,0.0,0.48364,0.00016,32.00435]
[1778092841039,31.33,81351.89,0.0,0.48271,0.00016,31.99884]
[1778092846059,31.34,81352.62,0.0,0.48282,0.00016,31.99954]
[1778092851078,31.34,81351.22,0.0,0.48261,0.00016,31.99823]
[1778092856101,31.34,81347.27,0.0,0.48198,0.00016,31.99446]
[1778092861104,31.35,81345.6,0.0,0.48172,0.00016,31.99285]
[1778092866106,31.35,81345.24,0.0,0.48167,0.00016,31.99251]
[1778092871113,31.35,81345.71,0.0,0.48175,0.00016,31.99298]
[1778092876133,31.36,81343.08,0.0,0.48134,0.00016,31.99042]
[1778092881156,31.36,81336.81,0.0,0.48035,0.00016,31.98414]
[1778092886161,31.37,81339.98,0.0,0.48085,0.00016,31.98737]
[1778092889193,31.37,81348.19,0.0,0.48216,0.00016,31.99545]
[1778092894196,31.38,81347.77,0.0,0.48209,0.00016,31.99193]
[1778092899181,31.38,81339.35,0.0,0.48077,0.00016,31.98365]
[1778092904192,31.38,81336.24,0.0,0.48028,0.00016,31.98051]
[1778092909199,31.39,81334.12,0.0,0.47995,0.00016,31.97836]
[1778092914220,31.39,81332.39,0.0,0.47968,0.00016,31.97658]
[1778092919235,31.4,81332.53,0.0,0.4797,0.00016,31.97674]
[1778092920095,31.4,81332.53,0.0,0.4797,0.00016,31.97674]
[1778092920196,31.4,81331.35,0.0,0.47952,0.00016,31.97551]
[1778092921192,31.4,81318.9,0.0,0.47755,0.00016,31.96211]
[1778092922192,31.4,81319.15,0.0,0.47759,0.00016,31.96239]
[1778092924385,31.4,81322.18,0.0,0.47807,0.00016,31.96572]
[1778092924395,31.4,81322.18,0.0,0.47807,0.00016,31.96572]
[1778092925139,31.4,81322.83,0.0,0.47817,0.00016,31.96643]
[1778092930163,31.4,81322.92,0.0,0.47819,0.00016,31.96654]
[1778092935181,31.4,81322.68,0.0,0.47815,0.00016,31.96629]
[1778092936597,31.4,81322.71,0.0,0.47816,0.00016,31.96633]
[1778092939229,31.4,81330.08,0.0,0.47932,0.00016,31.97421]
[1778092942244,31.41,81337.05,0.0,0.48043,0.00016,31.98142]
[1778092943260,31.41,81330.13,0.0,0.47933,0.00016,31.97428]
[1778092948278,31.41,81330.18,0.0,0.47934,0.00016,31.97434]
[1778092953296,31.41,81333.78,0.0,0.47991,0.00016,31.97496]
[1778092958307,31.41,81333.98,0.0,0.47995,0.00016,31.97518]
[1778092963324,31.42,81334.59,0.0,0.48004,0.00016,31.97581]
[1778092968327,31.42,81335.79,0.0,0.48024,0.00016,31.97705]
[1778092973343,31.42,81336.41,0.0,0.48034,0.00016,31.9777]
[1778092978364,31.42,81336.75,0.0,0.48039,0.00016,31.97806]
[1778092983372,31.43,81334.92,0.0,0.48011,0.00016,31.9762]
[1778092988387,31.43,81335.55,0.0,0.48021,0.00016,31.97686]
[1778092993398,31.43,81334.89,0.0,0.48011,0.00016,31.9762]
[1778092998409,31.44,81335.34,0.0,0.48019,0.00016,31.97667]
[1778093000211,31.44,81343.98,0.0,0.48155,0.00016,31.98533]
[1778093005221,31.44,81348.19,0.0,0.48222,0.00016,31.98942]
[1778093010242,31.45,81350.0,0.0,0.48251,0.00016,31.99116]
[1778093010964,31.45,81350.0,0.0,0.48251,0.00016,31.99116]
[1778093011002,31.45,81350.0,0.0,0.48251,0.00016,31.99116]
[1778093011227,31.45,81350.0,0.0,0.48251,0.00016,31.98803]
[1778093013994,31.45,81350.68,0.0,0.48262,0.00016,31.98867]
[1778093014041,31.45,81350.68,0.0,0.48262,0.00016,31.98867]
[1778093014100,31.45,81350.68,0.0,0.48262,0.00016,31.98867]
[1778093016257,31.45,81361.54,0.0,0.48433,0.00016,31.99865]
[1778093016331,31.45,81361.54,0.0,0.48433,0.00016,31.99865]
[1778093016340,31.45,81361.54,0.0,0.48433,0.00016,31.99865]
[1778093017264,31.45,81361.84,0.0,0.48438,0.00016,31.99892]
[1778093022299,31.45,81366.3,0.0,0.48508,0.00016,32.00283]
[1778093027335,31.44,81367.49,0.0,0.48527,0.00016,32.00385]
[1778093032717,31.44,81369.88,0.0,0.48564,0.00016,32.00589]
[1778093037739,31.44,81372.14,0.0,0.486,0.00016,32.0078]
[1778093042186,31.44,81378.8,0.0,0.48705,0.00016,32.01327]
[1778093046198,31.44,81384.28,0.0,0.48791,0.00016,32.0176]
[1778093046221,31.44,81384.28,0.0,0.48791,0.00016,32.0176]
[1778093046300,31.44,81384.75,0.0,0.48799,0.00016,32.01796]
[1778093046624,31.44,81384.75,0.0,0.48799,0.00016,32.01796]
[1778093046626,31.44,81384.75,0.0,0.48799,0.00016,32.01796]
[1778093046676,31.44,81384.75,0.0,0.48799,0.00016,32.01796]
[1778093046762,31.44,81387.29,0.0,0.48839,0.00016,32.01991]
[1778093047567,31.44,81387.29,0.0,0.48839,0.00016,32.01991]
[1778093047611,31.44,81387.29,0.0,0.48839,0.00016,32.01991]
[1778093047651,31.44,81387.29,0.0,0.48839,0.00016,32.01991]
[1778093047835,31.44,81387.29,0.0,0.48839,0.00016,32.01991]
[1778093047855,31.44,81387.29,0.0,0.48839,0.00016,32.01991]
[1778093047936,31.43,81390.63,0.0,0.48891,0.00016,32.02243]
[1778093049431,31.43,81390.63,0.0,0.48891,0.00016,32.02243]
[1778093050200,31.43,81390.63,0.0,0.48891,0.00016,32.02243]
[1778093050207,31.43,81390.63,0.0,0.48891,0.00016,32.02243]
[1778093050299,31.43,81394.63,0.0,0.48954,0.00016,32.02537]
[1778093055309,31.43,81398.0,0.0,0.49007,0.00016,32.02779]
[1778093060321,31.43,81391.49,0.0,0.48904,0.00016,32.02306]
[1778093065331,31.42,81390.63,0.0,0.48891,0.00016,32.02241]
[1778093070356,31.42,81395.3,0.0,0.48964,0.00016,32.02584]
[1778093075372,31.42,81394.67,0.0,0.48954,0.00016,32.02225]
[1778093080378,31.42,81395.02,0.0,0.48959,0.00016,32.0225]
[1778093085394,31.41,81389.34,0.0,0.48869,0.00016,32.0183]
[1778093090395,31.41,81384.4,0.0,0.48791,0.00016,32.01451]
[1778093095421,31.41,81380.11,0.0,0.48723,0.00016,32.01112]
[1778093097411,31.41,81370.18,0.0,0.48566,0.00016,32.00292]
[1778093102427,31.41,81371.41,0.0,0.48585,0.00016,32.00396]
[1778093106049,31.4,81376.52,0.0,0.48666,0.00016,32.0082]
[1778093106318,31.4,81383.62,0.0,0.48778,0.00016,32.01388]
[1778093110698,31.4,81385.72,0.0,0.48811,0.00016,32.01551]
[1778093111362,31.4,81386.75,0.0,0.48827,0.00016,32.0163]
[1778093112026,31.4,81386.75,0.0,0.48827,0.00016,32.0163]
[1778093112064,31.4,81386.75,0.0,0.48827,0.00016,32.0163]
[1778093113280,31.4,81376.79,0.0,0.48669,0.00016,32.00841]
[1778093119306,31.4,81375.79,0.0,0.48653,0.00016,32.00759]
[1778093125027,31.39,81377.79,0.0,0.48685,0.00016,32.00922]
[1778093130057,31.39,81383.67,0.0,0.48778,0.00016,32.0139]
[1778093132591,31.39,81385.21,0.0,0.48802,0.00016,32.01196]
[1778093133426,31.39,81390.01,0.0,0.48878,0.00016,32.01562]
[1778093134390,31.39,81396.9,0.0,0.48987,0.00016,32.02067]
[1778093136498,31.39,81397.37,0.0,0.48994,0.00016,32.02101]
[1778093136505,31.39,81397.37,0.0,0.48994,0.00016,32.02101]
[1778093136672,31.39,81397.37,0.0,0.48994,0.00016,32.02101]
[1778093136736,31.39,81397.37,0.0,0.48994,0.00016,32.02101]
[1778093139222,31.39,81406.92,0.0,0.49145,0.00016,32.0276]
[1778093140356,31.39,81406.71,0.0,0.49142,0.00016,32.02746]
[1778093140364,31.39,81406.71,0.0,0.49142,0.00016,32.02746]
[1778093141394,31.39,81404.76,0.0,0.49111,0.00016,32.02615]
[1778093146401,31.39,81403.74,0.0,0.49095,0.00016,32.02545]
[1778093147412,31.39,81401.77,0.0,0.49064,0.00016,32.0241]
[1778093149477,31.39,81394.83,0.0,0.48954,0.00016,32.01918]
[1778093154479,31.39,81398.21,0.0,0.49007,0.00016,32.02161]
[1778093158626,31.39,81397.23,0.0,0.48992,0.00016,32.02091]
[1778093159416,31.39,81397.23,0.0,0.48992,0.00016,32.02091]
[1778093163214,31.39,81399.15,0.0,0.49022,0.00016,32.02227]
[1778093163384,31.39,81399.86,0.0,0.49033,0.00016,32.02277]
[1778093163663,31.39,81399.86,0.0,0.49033,0.00016,32.02277]
[1778093163680,31.39,81399.86,0.0,0.49033,0.00016,32.02277]
[1778093163827,31.39,81399.86,0.0,0.49033,0.00016,32.02277]
[1778093163887,31.39,81399.86,0.0,0.49033,0.00016,32.02277]
[1778093164295,31.39,81399.86,0.0,0.49033,0.00016,32.02277]
[1778093166309,31.39,81409.42,0.0,0.49185,0.00016,32.02925]
[1778093171345,31.38,81404.73,0.0,0.4911,0.00016,32.02612]
[1778093176379,31.38,81403.58,0.0,0.49092,0.00016,32.02533]
[1778093181420,31.37,81402.82,0.0,0.49079,0.00016,32.0248]
[1778093186456,31.36,81403.84,0.0,0.49095,0.00016,32.02549]
[1778093188469,31.36,81397.28,0.0,0.48991,0.00016,32.02091]
[1778093193504,31.37,81395.54,0.0,0.48963,0.00016,32.01653]
[1778093198541,31.37,81395.13,0.0,0.48957,0.00016,32.01623]
[1778093203611,31.36,81399.85,0.0,0.49031,0.00016,32.0196]
[1778093209617,31.35,81405.83,0.0,0.49126,0.00016,32.02369]
[1778093214652,31.35,81399.39,0.0,0.49023,0.00016,32.01925]
[1778093218483,31.35,81392.31,0.0,0.48911,0.00016,32.01414]
[1778093219330,31.35,81392.31,0.0,0.48911,0.00016,32.01414]
[1778093219421,31.35,81382.33,0.0,0.48753,0.00016,32.0065]
[1778093222273,31.35,81380.54,0.0,0.48724,0.00016,32.00507]
[1778093222279,31.35,81380.54,0.0,0.48724,0.00016,32.00507]
[1778093222489,31.35,81380.0,0.0,0.48716,0.00016,32.00464]
[1778093227492,31.35,81379.26,0.0,0.48704,0.00016,32.00404]
[1778093228473,31.35,81364.02,0.0,0.48463,0.00016,31.99117]
[1778093229526,31.35,81363.74,0.0,0.48458,0.00016,31.99092]
[1778093231845,31.35,81364.53,0.0,0.48471,0.00016,31.99161]
[1778093231852,31.35,81364.53,0.0,0.48471,0.00016,31.99161]
[1778093232538,31.35,81364.85,0.0,0.48476,0.00016,31.99189]
[1778093237553,31.34,81366.4,0.0,0.485,0.00016,31.99324]
[1778093238586,31.34,81365.82,0.0,0.48491,0.00016,31.99273]
[1778093239503,31.34,81360.32,0.0,0.48403,0.00016,31.98785]
[1778093239856,31.34,81360.32,0.0,0.48403,0.00016,31.98785]
[1778093241555,31.34,81356.11,0.0,0.48337,0.00016,31.984]
[1778093241582,31.34,81358.03,0.0,0.48367,0.00016,31.98577]
[1778093242955,31.34,81359.96,0.0,0.48398,0.00016,31.98752]
[1778093243878,31.34,81359.0,0.0,0.48383,0.00016,31.98665]
[1778093245587,31.34,81360.29,0.0,0.48403,0.00016,31.98782]
[1778093245626,31.34,81360.29,0.0,0.48403,0.00016,31.98782]
[1778093247620,31.34,81362.54,0.0,0.48439,0.00016,31.98984]
[1778093252919,31.34,81359.96,0.0,0.48397,0.00016,31.98438]
[1778093254306,31.34,81359.96,0.0,0.48397,0.00016,31.98438]
[1778093259968,31.34,81360.99,0.0,0.48414,0.00016,31.98531]
[1778093265013,31.35,81360.04,0.0,0.48399,0.00016,31.98446]
[1778093271046,31.35,81361.51,0.0,0.48422,0.00016,31.98579]
[1778093276081,31.35,81361.17,0.0,0.48417,0.00016,31.98549]
[1778093281116,31.35,81362.54,0.0,0.48439,0.00016,31.98672]
[1778093286154,31.35,81363.31,0.0,0.48451,0.00016,31.9874]
[1778093291189,31.35,81364.89,0.0,0.48476,0.00016,31.9888]
[1778093296223,31.35,81364.2,0.0,0.48466,0.00016,31.9882]
[1778093301322,31.36,81365.42,0.0,0.48485,0.00016,31.98928]
[1778093304401,31.36,81366.02,0.0,0.48495,0.00016,31.9898]
[1778093304453,31.36,81366.02,0.0,0.48495,0.00016,31.9898]
[1778093307306,31.36,81374.13,0.0,0.48623,0.00016,31.99672]
[1778093312506,31.36,81370.12,0.0,0.4856,0.00016,31.99021]
[1778093314372,31.36,81366.57,0.0,0.48503,0.00016,31.98715]
[1778093314380,31.36,81366.57,0.0,0.48503,0.00016,31.98715]
[1778093314581,31.36,81363.06,0.0,0.48448,0.00016,31.98407]
[1778093314861,31.36,81363.06,0.0,0.48448,0.00016,31.98407]
[1778093314894,31.36,81363.06,0.0,0.48448,0.00016,31.98407]
[1778093316388,31.36,81363.53,0.0,0.48455,0.00016,31.98448]
[1778093316578,31.36,81362.87,0.0,0.48445,0.00016,31.9839]
[1778093321595,31.36,81361.11,0.0,0.48417,0.00016,31.98233]
[1778093326600,31.36,81356.74,0.0,0.48348,0.00016,31.97837]
[1778093331614,31.37,81354.9,0.0,0.48319,0.00016,31.97667]
[1778093336629,31.37,81353.77,0.0,0.48301,0.00016,31.97563]
[1778093341650,31.37,81352.57,0.0,0.48283,0.00016,31.97451]
[1778093346671,31.37,81352.15,0.0,0.48276,0.00016,31.97412]
[1778093351692,31.38,81352.43,0.0,0.48281,0.00016,31.9744]
[1778093354806,31.38,81354.19,0.0,0.48309,0.00016,31.97605]
[1778093354819,31.38,81354.19,0.0,0.48309,0.00016,31.97605]
[1778093354849,31.38,81354.19,0.0,0.48309,0.00016,31.97605]
[1778093355468,31.38,81354.19,0.0,0.48309,0.00016,31.97605]
[1778093355642,31.38,81354.33,0.0,0.48311,0.00016,31.97618]
[1778093356649,31.38,81362.94,0.0,0.48447,0.00016,31.98401]
[1778093358626,31.38,81365.62,0.0,0.4849,0.00016,31.98637]
[1778093358664,31.38,81366.54,0.0,0.48504,0.00016,31.98717]
[1778093363699,31.38,81368.32,0.0,0.48533,0.00016,31.98871]
[1778093365258,31.38,81365.83,0.0,0.48493,0.00016,31.98655]
[1778093370747,31.37,81365.37,0.0,0.48486,0.00016,31.98615]
[1778093375783,31.37,81361.11,0.0,0.48418,0.00016,31.97923]
[1778093380818,31.37,81359.44,0.0,0.48391,0.00016,31.97772]
[1778093385856,31.37,81356.78,0.0,0.48349,0.00016,31.97529]
[1778093388309,31.37,81346.89,0.0,0.48193,0.00016,31.96596]
[1778093390062,31.37,81344.89,0.0,0.48161,0.00016,31.96401]
[1778093390076,31.37,81344.89,0.0,0.48161,0.00016,31.96401]
[1778093390079,31.37,81344.89,0.0,0.48161,0.00016,31.96401]
[1778093390633,31.37,81345.18,0.0,0.48165,0.00016,31.9643]
[1778093392693,31.37,81336.14,0.0,0.48022,0.00016,31.95526]
[1778093394722,31.37,81328.82,0.0,0.47907,0.00016,31.94764]
[1778093399746,31.38,81326.37,0.0,0.47868,0.00016,31.94504]
[1778093404773,31.38,81325.58,0.0,0.47856,0.00016,31.9442]
[1778093409774,31.38,81321.51,0.0,0.47791,0.00016,31.93977]
[1778093414789,31.37,81321.29,0.0,0.47787,0.00016,31.93952]
[1778093418708,31.37,81337.13,0.0,0.48038,0.00016,31.95626]
[1778093418944,31.37,81337.13,0.0,0.48038,0.00016,31.95626]
[1778093418964,31.37,81337.13,0.0,0.48038,0.00016,31.95626]
[1778093419772,31.37,81325.65,0.0,0.47856,0.00016,31.94425]
[1778093420656,31.37,81319.08,0.0,0.47752,0.00016,31.93707]
[1778093421601,31.37,81319.08,0.0,0.47752,0.00016,31.93707]
[1778093421636,31.37,81319.08,0.0,0.47752,0.00016,31.93707]
[1778093426952,31.37,81320.44,0.0,0.47773,0.00016,31.93856]
[1778093432177,31.37,81320.98,0.0,0.47781,0.00016,31.93601]
[1778093434021,31.37,81320.73,0.0,0.47777,0.00016,31.93573]
[1778093434027,31.37,81320.73,0.0,0.47777,0.00016,31.93573]
[1778093434765,31.37,81308.36,0.0,0.47581,0.00016,31.92173]
[1778093435711,31.37,81299.13,0.0,0.47435,0.00016,31.91078]
[1778093436986,31.37,81296.75,0.0,0.47397,0.00016,31.90789]
[1778093437730,31.37,81296.75,0.0,0.47397,0.00016,31.90789]
[1778093437692,31.37,81298.38,0.0,0.47423,0.00016,31.90987]
[1778093438759,31.36,81299.11,0.0,0.47435,0.00016,31.91075]
[1778093441635,31.36,81299.93,0.0,0.47448,0.00016,31.91174]
[1778093441724,31.36,81294.26,0.0,0.47358,0.00016,31.90482]
[1778093443732,31.36,81283.82,0.0,0.47192,0.00016,31.89166]
[1778093448753,31.36,81282.59,0.0,0.47173,0.00016,31.89006]
[1778093449075,31.36,81283.19,0.0,0.47182,0.00016,31.89083]
[1778093449078,31.36,81283.19,0.0,0.47182,0.00016,31.89083]
[1778093449686,31.36,81283.44,0.0,0.47186,0.00016,31.89114]
[1778093454699,31.36,81287.44,0.0,0.47249,0.00016,31.89624]
[1778093459708,31.35,81288.38,0.0,0.47263,0.00016,31.89741]
[1778093464722,31.35,81286.76,0.0,0.47237,0.00016,31.89533]
[1778093466750,31.35,81295.74,0.0,0.47379,0.00016,31.90654]
[1778093470737,31.35,81304.11,0.0,0.47512,0.00016,31.91663]
[1778093474342,31.35,81303.11,0.0,0.47496,0.00016,31.91544]
[1778093474385,31.35,81303.11,0.0,0.47496,0.00016,31.91544]
[1778093474496,31.35,81303.11,0.0,0.47496,0.00016,31.91544]
[1778093474540,31.35,81303.11,0.0,0.47496,0.00016,31.91544]
[1778093474547,31.35,81303.11,0.0,0.47496,0.00016,31.91544]
[1778093474649,31.35,81303.23,0.0,0.47498,0.00016,31.91558]
[1778093480518,31.35,81305.61,0.0,0.47535,0.00016,31.91839]
[1778093486560,31.35,81305.79,0.0,0.47538,0.00016,31.91861]
[1778093491595,31.35,81303.78,0.0,0.47506,0.00016,31.91309]
[1778093497211,31.35,81303.08,0.0,0.47495,0.00016,31.91226]
[1778093499842,31.35,81293.36,0.0,0.47341,0.00016,31.90045]
[1778093505695,31.35,81302.25,0.0,0.47482,0.00016,31.91127]
[1778093507707,31.35,81310.24,0.0,0.47608,0.00016,31.92066]
[1778093508680,31.35,81310.24,0.0,0.47608,0.00016,31.92066]
[1778093508763,31.35,81310.24,0.0,0.47608,0.00016,31.92066]
[1778093508820,31.35,81310.24,0.0,0.47608,0.00016,31.92066]
[1778093508825,31.35,81312.31,0.0,0.47641,0.00016,31.92304]
[1778093509712,31.35,81312.31,0.0,0.47641,0.00016,31.92304]
[1778093509720,31.35,81312.31,0.0,0.47641,0.00016,31.92304]
[1778093509816,31.35,81316.19,0.0,0.47703,0.00016,31.92744]
[1778093514823,31.35,81316.6,0.0,0.4771,0.00016,31.92791]
[1778093519828,31.35,81316.83,0.0,0.47713,0.00016,31.92818]
[1778093520664,31.35,81316.85,0.0,0.47714,0.00016,31.92819]
[1778093520668,31.35,81316.85,0.0,0.47714,0.00016,31.92819]
[1778093520681,31.35,81316.85,0.0,0.47714,0.00016,31.92819]
[1778093520702,31.35,81316.85,0.0,0.47714,0.00016,31.92819]
[1778093520800,31.35,81316.79,0.0,0.47712,0.00016,31.92811]
[1778093520919,31.35,81316.79,0.0,0.47712,0.00016,31.92811]
[1778093522816,31.34,81328.9,0.0,0.47904,0.00016,31.94131]
[1778093527614,31.34,81334.37,0.0,0.4799,0.00016,31.94702]
[1778093527849,31.34,81335.34,0.0,0.48005,0.00016,31.94802]
[1778093528506,31.34,81335.34,0.0,0.48005,0.00016,31.94802]
[1778093528522,31.34,81335.34,0.0,0.48005,0.00016,31.94802]
[1778093528773,31.34,81335.34,0.0,0.48005,0.00016,31.94802]
[1778093528809,31.34,81335.34,0.0,0.48005,0.00016,31.94802]
[1778093528864,31.34,81336.28,0.0,0.4802,0.00016,31.94898]
[1778093528953,31.34,81336.28,0.0,0.4802,0.00016,31.94898]
[1778093529110,31.34,81336.28,0.0,0.4802,0.00016,31.94898]
[1778093529142,31.34,81336.28,0.0,0.4802,0.00016,31.94898]
[1778093529335,31.34,81336.28,0.0,0.4802,0.00016,31.94898]
[1778093529354,31.34,81336.28,0.0,0.4802,0.00016,31.94898]
[1778093529535,31.34,81336.28,0.0,0.4802,0.00016,31.94898]
[1778093529562,31.34,81336.28,0.0,0.4802,0.00016,31.94898]
[1778093529738,31.34,81336.28,0.0,0.4802,0.00016,31.94898]
[1778093529866,31.34,81342.17,0.0,0.48114,0.00016,31.95492]
[1778093530765,31.34,81342.17,0.0,0.48114,0.00016,31.95492]
[1778093530882,31.34,81349.06,0.0,0.48223,0.00016,31.96166]
[1778093532886,31.34,81356.51,0.0,0.48341,0.00016,31.96866]
[1778093536882,31.34,81358.86,0.0,0.48378,0.00016,31.97081]
[1778093536888,31.34,81358.86,0.0,0.48378,0.00016,31.97081]
[1778093536935,31.34,81360.81,0.0,0.48409,0.00016,31.97258]
[1778093537240,31.34,81359.89,0.0,0.48395,0.00016,31.97175]
[1778093539304,31.34,81359.89,0.0,0.48395,0.00016,31.97175]
[1778093539358,31.34,81360.88,0.0,0.4841,0.00016,31.97264]
[1778093545177,31.33,81359.35,0.0,0.48386,0.00016,31.97125]
[1778093546152,31.33,81357.89,0.0,0.48363,0.00016,31.96992]
[1778093546337,31.33,81350.31,0.0,0.48242,0.00016,31.96284]
[1778093552019,31.33,81352.35,0.0,0.48275,0.00016,31.96163]
[1778093557054,31.33,81352.52,0.0,0.48277,0.00016,31.96179]
[1778093562088,31.33,81354.76,0.0,0.48313,0.00016,31.96389]
[1778093567123,31.33,81355.72,0.0,0.48328,0.00016,31.96478]
[1778093572159,31.33,81360.6,0.0,0.48405,0.00016,31.96924]
[1778093575685,31.33,81365.22,0.0,0.48479,0.00016,31.97335]
[1778093575703,31.33,81365.22,0.0,0.48479,0.00016,31.97335]
[1778093575861,31.33,81365.22,0.0,0.48479,0.00016,31.97335]
[1778093575881,31.33,81365.22,0.0,0.48479,0.00016,31.97335]
[1778093575863,31.33,81365.84,0.0,0.48488,0.00016,31.97389]
[1778093576086,31.33,81365.84,0.0,0.48488,0.00016,31.97389]
[1778093576595,31.33,81368.16,0.0,0.48525,0.00016,31.97591]
[1778093578648,31.33,81368.16,0.0,0.48525,0.00016,31.97591]
[1778093578666,31.33,81368.16,0.0,0.48525,0.00016,31.97591]
[1778093581225,31.33,81379.06,0.0,0.48698,0.00016,31.98502]
[1778093584526,31.33,81390.85,0.0,0.48885,0.00016,31.9942]
[1778093585379,31.33,81390.85,0.0,0.48885,0.00016,31.9942]
[1778093585936,31.33,81392.45,0.0,0.4891,0.00016,31.99539]
[1778093590965,31.33,81393.1,0.0,0.48921,0.00016,31.99587]
[1778093593508,31.33,81393.31,0.0,0.48924,0.00016,31.99602]
[1778093593543,31.33,81393.31,0.0,0.48924,0.00016,31.99602]
[1778093593597,31.33,81393.45,0.0,0.48926,0.00016,31.99613]
[1778093599840,31.33,81392.88,0.0,0.48917,0.00016,31.99571]
[1778093604386,31.33,81385.39,0.0,0.48798,0.00016,31.99003]
[1778093609422,31.33,81385.35,0.0,0.48798,0.00016,31.99]
[1778093614457,31.33,81383.7,0.0,0.48771,0.00016,31.98558]
[1778093616156,31.33,81383.92,0.0,0.48775,0.00016,31.98575]
[1778093621152,31.33,81384.15,0.0,0.48779,0.00016,31.98593]
[1778093621155,31.33,81384.15,0.0,0.48779,0.00016,31.98593]
[1778093621189,31.33,81384.15,0.0,0.48779,0.00016,31.98593]
[1778093621439,31.33,81384.15,0.0,0.48779,0.00016,31.98593]
[1778093621464,31.33,81384.15,0.0,0.48779,0.00016,31.98593]
[1778093621506,31.33,81384.34,0.0,0.48782,0.00016,31.98608]
[1778093624528,31.33,81391.2,0.0,0.4889,0.00016,31.99132]
[1778093629563,31.33,81393.25,0.0,0.48923,0.00016,31.99285]
[1778093633937,31.33,81392.86,0.0,0.48917,0.00016,31.99256]
[1778093634011,31.33,81392.29,0.0,0.48908,0.00016,31.99214]
[1778093634033,31.33,81392.29,0.0,0.48908,0.00016,31.99214]
[1778093634598,31.33,81393.18,0.0,0.48922,0.00016,31.9928]
[1778093635965,31.33,81393.18,0.0,0.48922,0.00016,31.9928]
[1778093635993,31.33,81393.18,0.0,0.48922,0.00016,31.9928]
[1778093641649,31.34,81391.48,0.0,0.48895,0.00016,31.99154]
[1778093646686,31.34,81388.14,0.0,0.48842,0.00016,31.98903]
[1778093651912,31.34,81387.09,0.0,0.48826,0.00016,31.98823]
[1778093657184,31.34,81381.33,0.0,0.48735,0.00016,31.98373]
[1778093658660,31.34,81382.0,0.0,0.48745,0.00016,31.98426]
[1778093659987,31.34,81366.59,0.0,0.48501,0.00016,31.97143]
[1778093660240,31.34,81366.59,0.0,0.48501,0.00016,31.97143]
[1778093660252,31.34,81366.59,0.0,0.48501,0.00016,31.97143]
[1778093660281,31.34,81366.59,0.0,0.48501,0.00016,31.97143]
[1778093660360,31.34,81366.59,0.0,0.48501,0.00016,31.97143]
[1778093660373,31.34,81366.59,0.0,0.48501,0.00016,31.97143]
[1778093660540,31.34,81366.59,0.0,0.48501,0.00016,31.97143]
[1778093660580,31.34,81366.59,0.0,0.48501,0.00016,31.97143]
[1778093660761,31.34,81366.59,0.0,0.48501,0.00016,31.97143]
[1778093660785,31.34,81366.68,0.0,0.48502,0.00016,31.97151]
[1778093663348,31.34,81368.33,0.0,0.48528,0.00016,31.97294]
[1778093663804,31.34,81368.54,0.0,0.48532,0.00016,31.97312]
[1778093664256,31.34,81368.54,0.0,0.48532,0.00016,31.97312]
[1778093664270,31.34,81368.54,0.0,0.48532,0.00016,31.97312]
[1778093664299,31.34,81368.54,0.0,0.48532,0.00016,31.97312]
[1778093664567,31.34,81368.54,0.0,0.48532,0.00016,31.97312]
[1778093664950,31.34,81372.68,0.0,0.48597,0.00016,31.97664]
[1778093666904,31.34,81379.53,0.0,0.48706,0.00016,31.98228]
[1778093670835,31.34,81382.15,0.0,0.48747,0.00016,31.98437]
[1778093670934,31.34,81382.68,0.0,0.48756,0.00016,31.98479]
[1778093675948,31.34,81382.09,0.0,0.48746,0.00016,31.98118]
[1778093680964,31.34,81382.57,0.0,0.48754,0.00016,31.98157]
[1778093682194,31.34,81380.98,0.0,0.48729,0.00016,31.9803]
[1778093682226,31.34,81380.98,0.0,0.48729,0.00016,31.9803]
[1778093682476,31.34,81380.98,0.0,0.48729,0.00016,31.9803]
[1778093682504,31.34,81380.98,0.0,0.48729,0.00016,31.9803]
[1778093682936,31.34,81380.98,0.0,0.48729,0.00016,31.9803]
[1778093684492,31.34,81381.5,0.0,0.48737,0.00016,31.98072]
[1778093684498,31.34,81381.5,0.0,0.48737,0.00016,31.98072]
[1778093685128,31.34,81383.4,0.0,0.48767,0.00016,31.98222]
[1778093685959,31.34,81383.52,0.0,0.48769,0.00016,31.98231]
[1778093686513,31.34,81383.52,0.0,0.48769,0.00016,31.98231]
[1778093686966,31.34,81383.81,0.0,0.48773,0.00016,31.98254]
[1778093692000,31.34,81385.06,0.0,0.48793,0.00016,31.98352]
[1778093697035,31.34,81386.06,0.0,0.48809,0.00016,31.98429]
[1778093699742,31.34,81387.21,0.0,0.48827,0.00016,31.98518]
[1778093699808,31.34,81387.21,0.0,0.48827,0.00016,31.98518]
[1778093699863,31.34,81387.21,0.0,0.48827,0.00016,31.98518]
[1778093700000,31.34,81387.21,0.0,0.48827,0.00016,31.98518]
[1778093700021,31.34,81387.21,0.0,0.48827,0.00016,31.98518]
[1778093700002,31.34,81386.88,0.0,0.48822,0.00016,31.98492]
[1778093700664,31.34,81386.88,0.0,0.48822,0.00016,31.98492]
[1778093700704,31.34,81386.88,0.0,0.48822,0.00016,31.98492]
[1778093700760,31.34,81386.88,0.0,0.48822,0.00016,31.98492]
[1778093700769,31.34,81386.88,0.0,0.48822,0.00016,31.98492]
[1778093700987,31.34,81389.22,0.0,0.48859,0.00016,31.98671]
[1778093702698,31.34,81393.2,0.0,0.48922,0.00016,31.98968]
[1778093703049,31.34,81391.41,0.0,0.48894,0.00016,31.98836]
[1778093704974,31.34,81384.13,0.0,0.48779,0.00016,31.98279]
[1778093709978,31.34,81384.53,0.0,0.48785,0.00016,31.98311]
[1778093714993,31.34,81383.55,0.0,0.48769,0.00016,31.98234]
[1778093720013,31.34,81383.16,0.0,0.48763,0.00016,31.98203]
[1778093725031,31.34,81382.43,0.0,0.48752,0.00016,31.98145]
[1778093730055,31.34,81379.38,0.0,0.48703,0.00016,31.97902]
[1778093731034,31.34,81376.79,0.0,0.48662,0.00016,31.97691]
[1778093731046,31.34,81376.79,0.0,0.48662,0.00016,31.97691]
[1778093731073,31.34,81376.46,0.0,0.48657,0.00016,31.9735]
[1778093732886,31.34,81376.76,0.0,0.48661,0.00016,31.97375]
[1778093732895,31.34,81376.76,0.0,0.48661,0.00016,31.97375]
[1778093732942,31.34,81376.62,0.0,0.48659,0.00016,31.97363]
[1778093738324,31.34,81380.87,0.0,0.48727,0.00016,31.97707]
[1778093742885,31.34,81381.97,0.0,0.48744,0.00016,31.97795]
[1778093743086,31.34,81382.51,0.0,0.48753,0.00016,31.97838]
[1778093748107,31.34,81381.01,0.0,0.48729,0.00016,31.97718]
[1778093753107,31.34,81382.57,0.0,0.48753,0.00016,31.97842]
[1778093758132,31.34,81384.08,0.0,0.48777,0.00016,31.97961]
[1778093763148,31.34,81383.89,0.0,0.48774,0.00016,31.97946]
[1778093768148,31.34,81380.6,0.0,0.48722,0.00016,31.97685]
[1778093769081,31.34,81373.47,0.0,0.48609,0.00016,31.97102]
[1778093769434,31.34,81373.47,0.0,0.48609,0.00016,31.97102]
[1778093770120,31.34,81368.73,0.0,0.48534,0.00016,31.96699]
[1778093770236,31.34,81368.73,0.0,0.48534,0.00016,31.96699]
[1778093771455,31.34,81364.37,0.0,0.48465,0.00016,31.96319]
[1778093771479,31.34,81364.37,0.0,0.48465,0.00016,31.96319]
[1778093777524,31.33,81365.57,0.0,0.48483,0.00016,31.96424]
[1778093778071,31.33,81366.44,0.0,0.48497,0.00016,31.965]
[1778093782125,31.33,81374.38,0.0,0.48623,0.00016,31.97176]
[1778093787149,31.33,81375.25,0.0,0.48637,0.00016,31.97248]
[1778093790638,31.33,81375.91,0.0,0.48647,0.00016,31.97303]
[1778093790665,31.33,81375.91,0.0,0.48647,0.00016,31.97303]
[1778093790742,31.33,81376.72,0.0,0.4866,0.00016,31.97369]
[1778093791209,31.33,81376.72,0.0,0.4866,0.00016,31.97369]
[1778093792099,31.33,81376.72,0.0,0.4866,0.00016,31.97369]
[1778093792175,31.33,81376.72,0.0,0.4866,0.00016,31.97055]
[1778093792704,31.33,81379.1,0.0,0.48697,0.00016,31.97249]
[1778093793539,31.33,81379.1,0.0,0.48697,0.00016,31.97249]
[1778093793564,31.33,81379.1,0.0,0.48697,0.00016,31.97249]
[1778093793596,31.33,81379.1,0.0,0.48697,0.00016,31.97249]
[1778093793636,31.33,81379.1,0.0,0.48697,0.00016,31.97249]
[1778093793660,31.33,81379.1,0.0,0.48697,0.00016,31.97249]
[1778093793713,31.33,81382.12,0.0,0.48745,0.00016,31.97491]
[1778093795920,31.33,81390.58,0.0,0.4888,0.00016,31.98144]
[1778093801766,31.33,81389.35,0.0,0.4886,0.00016,31.98052]
[1778093806810,31.33,81388.7,0.0,0.4885,0.00016,31.98003]
[1778093806913,31.33,81388.7,0.0,0.4885,0.00016,31.98003]
[1778093806980,31.33,81388.7,0.0,0.4885,0.00016,31.98003]
[1778093807141,31.33,81387.76,0.0,0.48835,0.00016,31.97931]
[1778093807855,31.33,81387.76,0.0,0.48835,0.00016,31.97931]
[1778093807892,31.33,81387.76,0.0,0.48835,0.00016,31.97931]
[1778093810432,31.33,81389.85,0.0,0.48869,0.00016,31.9809]
[1778093810728,31.33,81389.85,0.0,0.48869,0.00016,31.9809]
[1778093810940,31.33,81389.85,0.0,0.48869,0.00016,31.9809]
[1778093810945,31.33,81389.85,0.0,0.48869,0.00016,31.9809]
[1778093811040,31.33,81389.85,0.0,0.48869,0.00016,31.9809]
[1778093811140,31.34,81395.13,0.0,0.48952,0.00016,31.98481]
[1778093811186,31.34,81395.13,0.0,0.48952,0.00016,31.98481]
[1778093811190,31.34,81395.13,0.0,0.48952,0.00016,31.98481]
[1778093811226,31.34,81395.13,0.0,0.48952,0.00016,31.98481]
[1778093811362,31.34,81395.13,0.0,0.48952,0.00016,31.98481]
[1778093811380,31.34,81395.13,0.0,0.48952,0.00016,31.98481]
[1778093811585,31.34,81395.13,0.0,0.48952,0.00016,31.98481]
[1778093811618,31.34,81395.13,0.0,0.48952,0.00016,31.98481]
[1778093811835,31.34,81395.13,0.0,0.48952,0.00016,31.98481]
[1778093811855,31.34,81395.13,0.0,0.48952,0.00016,31.98481]
[1778093812035,31.34,81395.13,0.0,0.48952,0.00016,31.98481]
[1778093812064,31.34,81395.13,0.0,0.48952,0.00016,31.98481]
[1778093812136,31.33,81403.11,0.0,0.49079,0.00016,31.99045]
[1778093812262,31.33,81403.11,0.0,0.49079,0.00016,31.99045]
[1778093813962,31.33,81403.28,0.0,0.49082,0.00016,31.99057]
[1778093814150,31.33,81403.28,0.0,0.49082,0.00016,31.99057]
[1778093814161,31.33,81401.67,0.0,0.49056,0.00016,31.98946]
[1778093815958,31.33,81401.67,0.0,0.49056,0.00016,31.98945]
[1778093816073,31.33,81404.14,0.0,0.49095,0.00016,31.99115]
[1778093821073,31.32,81398.11,0.0,0.48999,0.00016,31.98694]
[1778093821907,31.32,81395.5,0.0,0.48957,0.00016,31.98506]
[1778093824035,31.32,81390.85,0.0,0.48884,0.00016,31.98164]
[1778093824116,31.33,81390.21,0.0,0.48874,0.00016,31.98116]
[1778093828440,31.33,81389.23,0.0,0.48858,0.00016,31.98042]
[1778093828480,31.33,81389.23,0.0,0.48858,0.00016,31.98042]
[1778093830102,31.33,81389.23,0.0,0.48858,0.00016,31.98042]
[1778093830104,31.33,81389.23,0.0,0.48858,0.00016,31.98042]
[1778093830123,31.33,81386.83,0.0,0.4882,0.00016,31.97859]
[1778093830437,31.33,81386.83,0.0,0.4882,0.00016,31.97859]
[1778093831179,31.33,81386.79,0.0,0.4882,0.00016,31.97856]
[1778093836180,31.33,81386.72,0.0,0.48819,0.00016,31.97851]
[1778093841192,31.33,81386.58,0.0,0.48817,0.00016,31.97841]
[1778093846210,31.34,81388.27,0.0,0.48843,0.00016,31.9797]
[1778093851234,31.33,81388.6,0.0,0.48848,0.00016,31.9768]
[1778093856260,31.32,81393.12,0.0,0.48919,0.00016,31.98018]
[1778093861285,31.31,81393.9,0.0,0.48931,0.00016,31.98074]
[1778093866308,31.31,81396.41,0.0,0.4897,0.00016,31.98256]
[1778093871311,31.3,81393.77,0.0,0.48928,0.00016,31.98063]
[1778093876320,31.29,81391.72,0.0,0.48895,0.00016,31.9791]
[1778093881337,31.3,81389.2,0.0,0.48855,0.00016,31.97721]
[1778093884198,31.3,81377.65,0.0,0.48672,0.00016,31.96811]
[1778093884848,31.3,81377.65,0.0,0.48672,0.00016,31.96811]
[1778093885135,31.3,81378.65,0.0,0.48688,0.00016,31.96892]
[1778093890151,31.3,81374.75,0.0,0.48626,0.00016,31.96572]
[1778093895156,31.3,81374.93,0.0,0.48629,0.00016,31.96587]
[1778093900169,31.3,81376.9,0.0,0.4866,0.00016,31.9675]
[1778093905181,31.3,81375.9,0.0,0.48644,0.00016,31.96668]
[1778093906207,31.3,81363.16,0.0,0.48442,0.00016,31.95574]
[1778093907200,31.3,81351.65,0.0,0.48259,0.00016,31.94516]
[1778093908171,31.3,81350.3,0.0,0.48237,0.00016,31.94387]
[1778093913183,31.3,81351.34,0.0,0.48253,0.00016,31.94172]
[1778093913398,31.3,81351.83,0.0,0.48261,0.00016,31.94218]
[1778093914264,31.3,81351.79,0.0,0.48261,0.00016,31.94215]
[1778093919274,31.3,81351.78,0.0,0.4826,0.00016,31.94213]
[1778093924289,31.3,81352.01,0.0,0.48264,0.00016,31.94235]
[1778093929312,31.29,81352.4,0.0,0.4827,0.00016,31.94271]
[1778093934337,31.29,81352.58,0.0,0.48273,0.00016,31.94287]
[1778093939348,31.29,81352.68,0.0,0.48274,0.00016,31.94296]
[1778093944362,31.29,81354.47,0.0,0.48302,0.00016,31.94464]
[1778093949367,31.29,81354.22,0.0,0.48298,0.00016,31.9444]
[1778093952825,31.29,81354.06,0.0,0.48295,0.00016,31.94425]
[1778093953283,31.29,81352.9,0.0,0.48277,0.00016,31.94315]
[1778093955493,31.29,81352.01,0.0,0.48263,0.00016,31.94231]
[1778093956288,31.28,81352.51,0.0,0.48271,0.00016,31.94278]
[1778093958838,31.28,81351.77,0.0,0.48259,0.00016,31.94208]
[1778093959283,31.28,81353.23,0.0,0.48282,0.00016,31.94346]
[1778093964294,31.28,81354.97,0.0,0.4831,0.00016,31.94508]
[1778093967624,31.28,81352.92,0.0,0.48277,0.00016,31.94316]
[1778093967652,31.28,81352.92,0.0,0.48277,0.00016,31.94316]
[1778093968400,31.28,81352.92,0.0,0.48277,0.00016,31.94316]
[1778093968610,31.28,81352.92,0.0,0.48277,0.00016,31.94316]
[1778093968661,31.28,81352.92,0.0,0.48277,0.00016,31.94316]
[1778093969282,31.28,81344.72,0.0,0.48146,0.00016,31.93525]
[1778093971962,31.28,81339.52,0.0,0.48063,0.00016,31.92691]
[1778093977001,31.27,81340.37,0.0,0.48076,0.00016,31.92775]
[1778093982034,31.27,81338.57,0.0,0.48047,0.00016,31.92591]
[1778093985829,31.27,81341.63,0.0,0.48096,0.00016,31.92899]
[1778093985856,31.27,81341.63,0.0,0.48096,0.00016,31.92899]
[1778093991097,31.26,81341.91,0.0,0.481,0.00016,31.92925]
[1778093995945,31.26,81344.09,0.0,0.48134,0.00016,31.93141]
[1778093995958,31.26,81344.09,0.0,0.48134,0.00016,31.93141]
[1778094000211,31.26,81344.65,0.0,0.48143,0.00016,31.93195]
[1778094000249,31.26,81344.65,0.0,0.48143,0.00016,31.93195]
[1778094000917,31.26,81344.57,0.0,0.48141,0.00016,31.93187]
[1778094001074,31.26,81344.57,0.0,0.48141,0.00016,31.93187]
[1778094001138,31.26,81344.57,0.0,0.48141,0.00016,31.93187]
[1778094001315,31.26,81344.57,0.0,0.48141,0.00016,31.93187]
[1778094001343,31.26,81341.83,0.0,0.48098,0.00016,31.92915]
[1778094001526,31.26,81341.83,0.0,0.48098,0.00016,31.92915]
[1778094001710,31.26,81341.83,0.0,0.48098,0.00016,31.92915]
[1778094001738,31.26,81341.83,0.0,0.48098,0.00016,31.92915]
[1778094001914,31.26,81341.83,0.0,0.48098,0.00016,31.92915]
[1778094001951,31.26,81341.83,0.0,0.48098,0.00016,31.92915]
[1778094002006,31.26,81341.83,0.0,0.48098,0.00016,31.92915]
[1778094002112,31.26,81341.83,0.0,0.48098,0.00016,31.92915]
[1778094002130,31.26,81341.83,0.0,0.48098,0.00016,31.92915]
[1778094002335,31.26,81341.83,0.0,0.48098,0.00016,31.92915]
[1778094002210,31.26,81348.64,0.0,0.48206,0.00016,31.93585]
[1778094002371,31.26,81348.64,0.0,0.48206,0.00016,31.93585]
[1778094002536,31.26,81348.64,0.0,0.48206,0.00016,31.93585]
[1778094002548,31.26,81348.64,0.0,0.48206,0.00016,31.93585]
[1778094002735,31.26,81348.64,0.0,0.48206,0.00016,31.93585]
[1778094002748,31.26,81348.64,0.0,0.48206,0.00016,31.93585]
[1778094002960,31.26,81348.64,0.0,0.48206,0.00016,31.93585]
[1778094002977,31.26,81348.64,0.0,0.48206,0.00016,31.93585]
[1778094003160,31.26,81348.64,0.0,0.48206,0.00016,31.93585]
[1778094003178,31.26,81348.64,0.0,0.48206,0.00016,31.93585]
[1778094003222,31.26,81349.19,0.0,0.48215,0.00016,31.93638]
[1778094004060,31.26,81349.19,0.0,0.48215,0.00016,31.93638]
[1778094004063,31.26,81349.19,0.0,0.48215,0.00016,31.93638]
[1778094004337,31.26,81350.22,0.0,0.48231,0.00016,31.93737]
[1778094005013,31.26,81350.22,0.0,0.48231,0.00016,31.93737]
[1778094005355,31.26,81349.71,0.0,0.48223,0.00016,31.93688]
[1778094006082,31.26,81349.71,0.0,0.48223,0.00016,31.93688]
[1778094006085,31.26,81349.71,0.0,0.48223,0.00016,31.93688]
[1778094006298,31.26,81349.67,0.0,0.48223,0.00016,31.93684]
[1778094011299,31.26,81348.54,0.0,0.48205,0.00016,31.93575]
[1778094016188,31.26,81353.27,0.0,0.4828,0.00016,31.94027]
[1778094016192,31.26,81353.27,0.0,0.4828,0.00016,31.94027]
[1778094016204,31.26,81353.27,0.0,0.4828,0.00016,31.94027]
[1778094016297,31.26,81355.26,0.0,0.48312,0.00016,31.94214]
[1778094018203,31.26,81355.4,0.0,0.48314,0.00016,31.94227]
[1778094018214,31.26,81355.4,0.0,0.48314,0.00016,31.94227]
[1778094018287,31.26,81355.4,0.0,0.48314,0.00016,31.94227]
[1778094018686,31.26,81355.4,0.0,0.48314,0.00016,31.94227]
[1778094019350,31.26,81356.66,0.0,0.48334,0.00016,31.94344]
[1778094020203,31.26,81356.66,0.0,0.48334,0.00016,31.94344]
[1778094020207,31.26,81356.66,0.0,0.48334,0.00016,31.94344]
[1778094020301,31.26,81356.66,0.0,0.48334,0.00016,31.94344]
[1778094025326,31.26,81357.74,0.0,0.48351,0.00016,31.94444]
[1778094030348,31.26,81358.94,0.0,0.48371,0.00016,31.94555]
[1778094035359,31.27,81355.29,0.0,0.48313,0.00016,31.93905]
[1778094037239,31.27,81357.22,0.0,0.48343,0.00016,31.94084]
[1778094037262,31.27,81357.22,0.0,0.48343,0.00016,31.94084]
[1778094037300,31.27,81357.22,0.0,0.48343,0.00016,31.94084]
[1778094037361,31.27,81357.22,0.0,0.48343,0.00016,31.94084]
[1778094037425,31.27,81357.15,0.0,0.48342,0.00016,31.94078]
[1778094042937,31.27,81361.76,0.0,0.48416,0.00016,31.94498]
[1778094048501,31.27,81364.2,0.0,0.48455,0.00016,31.94716]
[1778094052529,31.27,81371.82,0.0,0.48576,0.00016,31.95377]
[1778094053607,31.27,81371.82,0.0,0.48576,0.00016,31.95377]
[1778094053616,31.27,81371.82,0.0,0.48576,0.00016,31.95377]
[1778094054343,31.27,81372.23,0.0,0.48582,0.00016,31.95412]
[1778094059381,31.27,81366.18,0.0,0.48486,0.00016,31.94891]
[1778094060920,31.27,81366.22,0.0,0.48487,0.00016,31.94894]
[1778094060962,31.27,81366.22,0.0,0.48487,0.00016,31.94894]
[1778094062616,31.27,81363.01,0.0,0.48436,0.00016,31.9461]
[1778094063167,31.27,81363.01,0.0,0.48436,0.00016,31.9461]
[1778094063456,31.27,81361.43,0.0,0.48411,0.00016,31.94469]
[1778094064461,31.27,81345.54,0.0,0.48158,0.00016,31.92973]
[1778094064844,31.27,81345.54,0.0,0.48158,0.00016,31.92973]
[1778094066404,31.27,81338.64,0.0,0.48048,0.00016,31.92284]
[1778094066772,31.27,81338.64,0.0,0.48048,0.00016,31.92284]
[1778094066810,31.27,81338.64,0.0,0.48048,0.00016,31.92284]
[1778094068641,31.27,81338.19,0.0,0.48041,0.00016,31.92238]
[1778094070404,31.27,81338.19,0.0,0.48041,0.00016,31.92238]
[1778094075696,31.27,81339.91,0.0,0.48068,0.00016,31.92412]
[1778094080923,31.26,81340.18,0.0,0.48072,0.00016,31.92438]
[1778094080938,31.26,81340.6,0.0,0.48079,0.00016,31.9248]
[1778094086773,31.26,81343.06,0.0,0.48117,0.00016,31.92725]
[1778094091039,31.26,81343.41,0.0,0.48123,0.00016,31.92759]
[1778094091062,31.26,81343.41,0.0,0.48123,0.00016,31.92759]
[1778094091130,31.26,81342.56,0.0,0.48109,0.00016,31.9236]
[1778094097850,31.25,81342.71,0.0,0.48111,0.00016,31.92373]
[1778094103891,31.25,81343.24,0.0,0.48119,0.00016,31.92425]
[1778094108927,31.25,81343.91,0.0,0.48129,0.00016,31.9249]
[1778094113962,31.24,81343.51,0.0,0.48123,0.00016,31.92449]
[1778094115316,31.24,81343.51,0.0,0.48123,0.00016,31.92449]
[1778094115402,31.24,81346.17,0.0,0.48165,0.00016,31.92711]
[1778094120420,31.24,81350.87,0.0,0.4824,0.00016,31.93165]
[1778094121060,31.24,81352.94,0.0,0.48273,0.00016,31.93362]
[1778094121158,31.24,81352.94,0.0,0.48273,0.00016,31.93362]
[1778094121214,31.24,81352.94,0.0,0.48273,0.00016,31.93362]
[1778094121240,31.24,81352.94,0.0,0.48273,0.00016,31.93362]
[1778094121370,31.24,81352.72,0.0,0.48269,0.00016,31.93341]
[1778094123569,31.24,81352.72,0.0,0.48269,0.00016,31.93341]
[1778094123745,31.24,81358.57,0.0,0.48362,0.00016,31.93886]
[1778094123784,31.24,81358.57,0.0,0.48362,0.00016,31.93886]
[1778094124038,31.24,81361.42,0.0,0.48408,0.00016,31.94145]
[1778094125044,31.24,81370.67,0.0,0.48555,0.00016,31.94958]
[1778094129316,31.24,81363.45,0.0,0.4844,0.00016,31.94327]
[1778094130763,31.24,81364.07,0.0,0.4845,0.00016,31.94382]
[1778094131095,31.24,81363.96,0.0,0.48448,0.00016,31.94373]
[1778094136129,31.24,81363.87,0.0,0.48447,0.00016,31.94365]
[1778094141050,31.24,81363.35,0.0,0.48438,0.00016,31.94319]
[1778094141075,31.24,81363.35,0.0,0.48438,0.00016,31.94319]
[1778094141132,31.24,81363.35,0.0,0.48438,0.00016,31.94319]
[1778094141202,31.24,81363.35,0.0,0.48438,0.00016,31.94319]
[1778094141250,31.24,81363.35,0.0,0.48438,0.00016,31.94319]
[1778094141410,31.24,81363.35,0.0,0.48438,0.00016,31.94319]
[1778094141448,31.24,81363.35,0.0,0.48438,0.00016,31.94319]
[1778094141454,31.24,81360.79,0.0,0.48398,0.00016,31.94089]
[1778094141619,31.24,81360.79,0.0,0.48398,0.00016,31.94089]
[1778094141635,31.24,81360.79,0.0,0.48398,0.00016,31.94089]
[1778094141659,31.24,81360.79,0.0,0.48398,0.00016,31.94089]
[1778094141835,31.24,81360.79,0.0,0.48398,0.00016,31.94089]
[1778094141868,31.24,81360.79,0.0,0.48398,0.00016,31.94089]
[1778094142087,31.24,81360.79,0.0,0.48398,0.00016,31.94089]
[1778094142113,31.24,81360.79,0.0,0.48398,0.00016,31.94089]
[1778094142335,31.24,81360.79,0.0,0.48398,0.00016,31.94089]
[1778094142356,31.24,81360.79,0.0,0.48398,0.00016,31.94089]
[1778094142436,31.24,81356.33,0.0,0.48327,0.00016,31.9368]
[1778094143085,31.24,81356.33,0.0,0.48327,0.00016,31.9368]
[1778094143531,31.24,81356.13,0.0,0.48324,0.00016,31.93662]
[1778094143655,31.24,81356.13,0.0,0.48324,0.00016,31.93662]
[1778094143667,31.24,81356.13,0.0,0.48324,0.00016,31.93662]
[1778094145191,31.24,81356.22,0.0,0.48325,0.00016,31.9367]
[1778094150464,31.25,81357.44,0.0,0.48345,0.00016,31.93784]
[1778094152037,31.25,81362.34,0.0,0.48422,0.00016,31.93915]
[1778094161303,31.25,81360.43,0.0,0.48392,0.00016,31.93743]
[1778094168352,31.25,81358.66,0.0,0.48364,0.00016,31.93583]
[1778094173387,31.25,81356.86,0.0,0.48336,0.00016,31.93417]
[1778094178422,31.25,81358.26,0.0,0.48358,0.00016,31.93546]
[1778094181777,31.25,81358.4,0.0,0.4836,0.00016,31.93559]
[1778094181864,31.25,81358.4,0.0,0.4836,0.00016,31.93559]
[1778094181886,31.25,81358.4,0.0,0.4836,0.00016,31.93559]
[1778094181965,31.25,81358.4,0.0,0.4836,0.00016,31.93559]
[1778094182450,31.25,81358.54,0.0,0.48362,0.00016,31.93572]
[1778094187485,31.25,81361.27,0.0,0.48406,0.00016,31.93821]
[1778094192520,31.25,81361.85,0.0,0.48415,0.00016,31.93873]
[1778094196566,31.25,81362.31,0.0,0.48422,0.00016,31.93914]
[1778094196614,31.25,81362.31,0.0,0.48422,0.00016,31.93914]
[1778094196816,31.25,81362.7,0.0,0.48429,0.00016,31.93949]
[1778094196903,31.25,81362.7,0.0,0.48429,0.00016,31.93949]
[1778094196945,31.25,81362.7,0.0,0.48429,0.00016,31.93949]
[1778094197558,31.25,81368.41,0.0,0.48519,0.00016,31.94452]
[1778094198565,31.25,81379.77,0.0,0.487,0.00016,31.95403]
[1778094198968,31.25,81379.77,0.0,0.487,0.00016,31.95403]
[1778094198979,31.25,81379.77,0.0,0.487,0.00016,31.95403]
[1778094199573,31.25,81381.3,0.0,0.48725,0.00016,31.95526]
[1778094204596,31.25,81384.16,0.0,0.4877,0.00016,31.95753]
[1778094206621,31.25,81392.85,0.0,0.48909,0.00016,31.96417]
[1778094207832,31.25,81394.03,0.0,0.48928,0.00016,31.96504]
[1778094207835,31.25,81394.03,0.0,0.48928,0.00016,31.96504]
[1778094207870,31.25,81394.03,0.0,0.48928,0.00016,31.96504]
[1778094207936,31.25,81394.42,0.0,0.48934,0.00016,31.96533]
[1778094210685,31.26,81403.54,0.0,0.49079,0.00016,31.97181]
[1778094216691,31.26,81403.02,0.0,0.49071,0.00016,31.96832]
[1778094218227,31.26,81403.02,0.0,0.49071,0.00016,31.96832]
[1778094218325,31.26,81401.37,0.0,0.49045,0.00016,31.96718]
[1778094222496,31.26,81403.78,0.0,0.49083,0.00016,31.96885]
[1778094222560,31.26,81403.78,0.0,0.49083,0.00016,31.96885]
[1778094222587,31.26,81403.78,0.0,0.49083,0.00016,31.96885]
[1778094222628,31.26,81403.19,0.0,0.49074,0.00016,31.96844]
[1778094224517,31.26,81403.19,0.0,0.49074,0.00016,31.96844]
[1778094224535,31.26,81403.19,0.0,0.49074,0.00016,31.96844]
[1778094228560,31.27,81402.83,0.0,0.49068,0.00016,31.9682]
[1778094228619,31.27,81402.4,0.0,0.49062,0.00016,31.9679]
[1778094233627,31.27,81402.29,0.0,0.4906,0.00016,31.96783]
[1778094235354,31.27,81402.28,0.0,0.4906,0.00016,31.96782]
[1778094235389,31.27,81402.28,0.0,0.4906,0.00016,31.96782]
[1778094235445,31.27,81402.28,0.0,0.4906,0.00016,31.96782]
[1778094235502,31.27,81401.86,0.0,0.49053,0.00016,31.96753]
[1778094236555,31.27,81392.51,0.0,0.48904,0.00016,31.96081]
[1778094238464,31.27,81388.62,0.0,0.48842,0.00016,31.95788]
[1778094243182,31.27,81390.76,0.0,0.48877,0.00016,31.9595]
[1778094244597,31.27,81397.43,0.0,0.48983,0.00016,31.9644]
[1778094244742,31.27,81397.43,0.0,0.48983,0.00016,31.9644]
[1778094249965,31.27,81401.25,0.0,0.49044,0.00016,31.96711]
[1778094251668,31.27,81408.5,0.0,0.49159,0.00016,31.97204]
[1778094254445,31.27,81408.33,0.0,0.49156,0.00016,31.97193]
[1778094259455,31.27,81403.59,0.0,0.49081,0.00016,31.96873]
[1778094264478,31.27,81403.79,0.0,0.49084,0.00016,31.96887]
[1778094269504,31.28,81399.56,0.0,0.49017,0.00016,31.96593]
[1778094274508,31.28,81398.03,0.0,0.48993,0.00016,31.9617]
[1778094279520,31.28,81396.05,0.0,0.48961,0.00016,31.96028]
[1778094281298,31.28,81395.95,0.0,0.4896,0.00016,31.96021]
[1778094281571,31.28,81396.48,0.0,0.48968,0.00016,31.96059]
[1778094283646,31.28,81387.03,0.0,0.48818,0.00016,31.95354]
[1778094285653,31.28,81372.11,0.0,0.48581,0.00016,31.94148]
[1778094285714,31.28,81372.11,0.0,0.48581,0.00016,31.94148]
[1778094286623,31.28,81361.77,0.0,0.48416,0.00016,31.93246]
[1778094287254,31.28,81361.77,0.0,0.48416,0.00016,31.93246]
[1778094287672,31.28,81359.97,0.0,0.48387,0.00016,31.93083]
[1778094288435,31.28,81359.97,0.0,0.48387,0.00016,31.93083]
[1778094288451,31.28,81359.97,0.0,0.48387,0.00016,31.93083]
[1778094288619,31.28,81362.59,0.0,0.48429,0.00016,31.9332]
[1778094290686,31.28,81363.38,0.0,0.48442,0.00016,31.9339]
[1778094290693,31.28,81362.6,0.0,0.48429,0.00016,31.9332]
[1778094291299,31.28,81362.6,0.0,0.48429,0.00016,31.9332]
[1778094292095,31.28,81362.8,0.0,0.48432,0.00016,31.93338]
[1778094292624,31.28,81355.48,0.0,0.48316,0.00016,31.92671]
[1778094293347,31.28,81348.65,0.0,0.48207,0.00016,31.92023]
[1778094294483,31.28,81342.05,0.0,0.48102,0.00016,31.91375]
[1778094300292,31.28,81336.65,0.0,0.48016,0.00016,31.90827]
[1778094303509,31.28,81332.17,0.0,0.47945,0.00016,31.90362]
[1778094303642,31.28,81330.78,0.0,0.47923,0.00016,31.90216]
[1778094304644,31.28,81322.02,0.0,0.47783,0.00016,31.8927]
[1778094305499,31.28,81322.02,0.0,0.47783,0.00016,31.8927]
[1778094305571,31.27,81318.6,0.0,0.47728,0.00016,31.8889]
[1778094307497,31.27,81318.6,0.0,0.47728,0.00016,31.8889]
[1778094307668,31.27,81318.7,0.0,0.4773,0.00016,31.88901]
[1778094312696,31.28,81317.67,0.0,0.47714,0.00016,31.88787]
[1778094317697,31.28,81321.02,0.0,0.47767,0.00016,31.89161]
[1778094322723,31.28,81321.35,0.0,0.47773,0.00016,31.89199]
[1778094327735,31.28,81321.95,0.0,0.47783,0.00016,31.89266]
[1778094328641,31.28,81331.36,0.0,0.47932,0.00016,31.90279]
[1778094333649,31.29,81330.27,0.0,0.47915,0.00016,31.89851]
[1778094337702,31.29,81342.68,0.0,0.48113,0.00016,31.91126]
[1778094338642,31.29,81344.48,0.0,0.48141,0.00016,31.91304]
[1778094343655,31.28,81342.76,0.0,0.48113,0.00016,31.91132]
[1778094348671,31.27,81342.31,0.0,0.48105,0.00016,31.91084]
[1778094353676,31.27,81344.9,0.0,0.48146,0.00016,31.91338]
[1778094356560,31.27,81344.88,0.0,0.48145,0.00016,31.91335]
[1778094356616,31.27,81344.88,0.0,0.48145,0.00016,31.91335]
[1778094356640,31.27,81344.88,0.0,0.48145,0.00016,31.91335]
[1778094356673,31.27,81344.88,0.0,0.48145,0.00016,31.91335]
[1778094356729,31.27,81344.88,0.0,0.48145,0.00016,31.91335]
[1778094356768,31.26,81347.7,0.0,0.4819,0.00016,31.91611]
[1778094358206,31.26,81347.7,0.0,0.4819,0.00016,31.91611]
[1778094360111,31.26,81353.04,0.0,0.48275,0.00016,31.92122]
[1778094360139,31.26,81353.04,0.0,0.48275,0.00016,31.92122]
[1778094360721,31.26,81351.94,0.0,0.48258,0.00016,31.92017]
[1778094365755,31.26,81350.06,0.0,0.48227,0.00016,31.91837]
[1778094368863,31.26,81349.41,0.0,0.48217,0.00016,31.91775]
[1778094368911,31.26,81349.41,0.0,0.48217,0.00016,31.91775]
[1778094371796,31.26,81356.61,0.0,0.48332,0.00016,31.92454]
[1778094375051,31.26,81357.41,0.0,0.48344,0.00016,31.92528]
[1778094375194,31.26,81357.41,0.0,0.48344,0.00016,31.92528]
[1778094375261,31.26,81357.41,0.0,0.48344,0.00016,31.92528]
[1778094376068,31.26,81361.89,0.0,0.48415,0.00016,31.92935]
[1778094377780,31.26,81367.97,0.0,0.48512,0.00016,31.93473]
[1778094378331,31.26,81367.97,0.0,0.48512,0.00016,31.93473]
[1778094378803,31.26,81369.23,0.0,0.48532,0.00016,31.93582]
[1778094383816,31.26,81369.94,0.0,0.48544,0.00016,31.93642]
[1778094384793,31.26,81363.2,0.0,0.48436,0.00016,31.93052]
[1778094389796,31.25,81368.96,0.0,0.48528,0.00016,31.93558]
[1778094394800,31.25,81369.54,0.0,0.48537,0.00016,31.93293]
[1778094399821,31.25,81368.06,0.0,0.48513,0.00016,31.93164]
[1778094400604,31.25,81366.96,0.0,0.48495,0.00016,31.93068]
[1778094400610,31.25,81366.96,0.0,0.48495,0.00016,31.93068]
[1778094400674,31.25,81360.59,0.0,0.48394,0.00016,31.92501]
[1778094403016,31.25,81356.3,0.0,0.48325,0.00016,31.92108]
[1778094406508,31.25,81348.0,0.0,0.48193,0.00016,31.9132]
[1778094409745,31.25,81344.34,0.0,0.48135,0.00016,31.90961]
[1778094409755,31.25,81344.34,0.0,0.48135,0.00016,31.90961]
[1778094409838,31.24,81343.02,0.0,0.48113,0.00016,31.90829]
[1778094411832,31.24,81350.68,0.0,0.48235,0.00016,31.91576]
[1778094413800,31.24,81357.47,0.0,0.48343,0.00016,31.92214]
[1778094414615,31.24,81357.47,0.0,0.48343,0.00016,31.92214]
[1778094414685,31.24,81357.47,0.0,0.48343,0.00016,31.92214]
[1778094414753,31.24,81357.47,0.0,0.48343,0.00016,31.92214]
[1778094414829,31.24,81359.21,0.0,0.48371,0.00016,31.92374]
[1778094417114,31.24,81368.92,0.0,0.48526,0.00016,31.93237]
[1778094422560,31.24,81371.98,0.0,0.48574,0.00016,31.93498]
[1778094425575,31.24,81371.95,0.0,0.48574,0.00016,31.93495]
[1778094428741,31.24,81372.06,0.0,0.48575,0.00016,31.93505]
[1778094429197,31.24,81374.18,0.0,0.48609,0.00016,31.93683]
[1778094431440,31.24,81373.15,0.0,0.48593,0.00016,31.93596]
[1778094431487,31.24,81373.15,0.0,0.48593,0.00016,31.93596]
[1778094431648,31.24,81373.15,0.0,0.48593,0.00016,31.93596]
[1778094431822,31.24,81372.7,0.0,0.48586,0.00016,31.93558]
[1778094432629,31.24,81364.4,0.0,0.48453,0.00016,31.92839]
[1778094434234,31.24,81357.67,0.0,0.48346,0.00016,31.9223]
[1778094439268,31.23,81361.86,0.0,0.48412,0.00016,31.92611]
[1778094444304,31.23,81362.14,0.0,0.48416,0.00016,31.92635]
[1778094447551,31.22,81353.85,0.0,0.48284,0.00016,31.91871]
[1778094452770,31.22,81354.18,0.0,0.48289,0.00016,31.91586]
[1778094453048,31.22,81354.18,0.0,0.48289,0.00016,31.91586]
[1778094453068,31.22,81354.18,0.0,0.48289,0.00016,31.91586]
[1778094453830,31.22,81354.2,0.0,0.48289,0.00016,31.91588]
[1778094455203,31.22,81353.36,0.0,0.48275,0.00016,31.91509]
[1778094455210,31.22,81353.36,0.0,0.48275,0.00016,31.91509]
[1778094455665,31.22,81353.89,0.0,0.48284,0.00016,31.91559]
[1778094460731,31.22,81354.51,0.0,0.48293,0.00016,31.91616]
[1778094461888,31.21,81356.18,0.0,0.4832,0.00016,31.91771]
[1778094461897,31.21,81356.18,0.0,0.4832,0.00016,31.91771]
[1778094462840,31.21,81355.46,0.0,0.48308,0.00016,31.91703]
[1778094467119,31.21,81355.59,0.0,0.4831,0.00016,31.91715]
[1778094467122,31.21,81355.59,0.0,0.4831,0.00016,31.91715]
[1778094467468,31.21,81355.59,0.0,0.4831,0.00016,31.91715]
[1778094472503,31.21,81354.51,0.0,0.48292,0.00016,31.91613]
[1778094476635,31.2,81346.23,0.0,0.4816,0.00016,31.90816]
[1778094482223,31.2,81340.21,0.0,0.48064,0.00016,31.90215]
[1778094483008,31.2,81340.09,0.0,0.48062,0.00016,31.90203]
[1778094483061,31.2,81340.09,0.0,0.48062,0.00016,31.90203]
[1778094483896,31.2,81340.09,0.0,0.48062,0.00016,31.90203]
[1778094483898,31.2,81330.48,0.0,0.47909,0.00016,31.89206]
[1778094484882,31.2,81330.48,0.0,0.47909,0.00016,31.89206]
[1778094484803,31.2,81323.55,0.0,0.47798,0.00016,31.88457]
[1778094485594,31.2,81323.5,0.0,0.47797,0.00016,31.88452]
[1778094486953,31.2,81316.9,0.0,0.47692,0.00016,31.87717]
[1778094487638,31.2,81316.9,0.0,0.47692,0.00016,31.87717]
[1778094487805,31.2,81315.26,0.0,0.47666,0.00016,31.87531]
[1778094492813,31.2,81316.07,0.0,0.47679,0.00016,31.87624]
[1778094497168,31.2,81315.7,0.0,0.47673,0.00016,31.87583]
[1778094497831,31.2,81315.7,0.0,0.47673,0.00016,31.87583]
[1778094502174,31.21,81315.57,0.0,0.47671,0.00016,31.87569]
[1778094502718,31.21,81315.72,0.0,0.47674,0.00016,31.87586]
[1778094503811,31.21,81315.72,0.0,0.47674,0.00016,31.87586]
[1778094503886,31.21,81305.79,0.0,0.47516,0.00016,31.86433]
[1778094504919,31.21,81298.47,0.0,0.47399,0.00016,31.8555]
[1778094505821,31.21,81298.47,0.0,0.47399,0.00016,31.8555]
[1778094505829,31.21,81298.47,0.0,0.47399,0.00016,31.8555]
[1778094506850,31.21,81299.12,0.0,0.47409,0.00016,31.8563]
[1778094506865,31.21,81299.12,0.0,0.47409,0.00016,31.8563]
[1778094506909,31.21,81299.04,0.0,0.47408,0.00016,31.8562]
[1778094509325,31.21,81304.77,0.0,0.47499,0.00016,31.86311]
[1778094509356,31.21,81304.77,0.0,0.47499,0.00016,31.86311]
[1778094509875,31.21,81304.77,0.0,0.47499,0.00016,31.86311]
[1778094511854,31.21,81307.15,0.0,0.47537,0.00016,31.86279]
[1778094514917,31.21,81298.89,0.0,0.47405,0.00016,31.85287]
[1778094519985,31.21,81294.75,0.0,0.47339,0.00016,31.84776]
[1778094520947,31.21,81292.93,0.0,0.4731,0.00016,31.84549]
[1778094524762,31.2,81293.19,0.0,0.47314,0.00016,31.84581]
[1778094524887,31.2,81293.71,0.0,0.47322,0.00016,31.84646]
[1778094526887,31.2,81283.53,0.0,0.4716,0.00016,31.83348]
[1778094528218,31.2,81282.95,0.0,0.47151,0.00016,31.83273]
[1778094528900,31.2,81282.51,0.0,0.47144,0.00016,31.83215]
[1778094529909,31.2,81274.1,0.0,0.4701,0.00016,31.82099]
[1778094530099,31.2,81274.1,0.0,0.4701,0.00016,31.82099]
[1778094530103,31.2,81274.1,0.0,0.4701,0.00016,31.82099]
[1778094532205,31.2,81276.33,0.0,0.47045,0.00016,31.82398]
[1778094532214,31.2,81276.33,0.0,0.47045,0.00016,31.82398]
[1778094532929,31.2,81276.46,0.0,0.47047,0.00016,31.82415]
[1778094534139,31.2,81276.59,0.0,0.47049,0.00016,31.82432]
[1778094534745,31.2,81276.59,0.0,0.47049,0.00016,31.82432]
[1778094534984,31.2,81277.79,0.0,0.47068,0.00016,31.82592]
[1778094537640,31.2,81271.54,0.0,0.46968,0.00016,31.8175]
[1778094537964,31.2,81269.29,0.0,0.46932,0.00016,31.81442]
[1778094539977,31.2,81259.61,0.0,0.46778,0.00016,31.80087]
[1778094543409,31.19,81271.23,0.0,0.46963,0.00016,31.81703]
[1778094546021,31.19,81275.24,0.0,0.47026,0.00016,31.82243]
[1778094551057,31.19,81275.21,0.0,0.47025,0.00016,31.82235]
[1778094555851,31.18,81278.29,0.0,0.47074,0.00016,31.82643]
[1778094555893,31.18,81278.29,0.0,0.47074,0.00016,31.82643]
[1778094555935,31.18,81278.29,0.0,0.47074,0.00016,31.82643]
[1778094555950,31.18,81281.25,0.0,0.47121,0.00016,31.83034]
[1778094556859,31.18,81281.25,0.0,0.47121,0.00016,31.83034]
[1778094556950,31.18,81283.82,0.0,0.47162,0.00016,31.8337]
[1778094558409,31.18,81286.39,0.0,0.47203,0.00016,31.83702]
[1778094558453,31.18,81287.21,0.0,0.47216,0.00016,31.83808]
[1778094560003,31.18,81287.21,0.0,0.47216,0.00016,31.83808]
[1778094560025,31.18,81287.21,0.0,0.47216,0.00016,31.83808]
[1778094560692,31.18,81287.21,0.0,0.47216,0.00016,31.83808]
[1778094560760,31.18,81287.21,0.0,0.47216,0.00016,31.83808]
[1778094560789,31.18,81287.21,0.0,0.47216,0.00016,31.83808]
[1778094560890,31.18,81287.99,0.0,0.47228,0.00016,31.83907]
[1778094563550,31.18,81297.17,0.0,0.47375,0.00016,31.8506]
[1778094569151,31.18,81295.89,0.0,0.47354,0.00016,31.84902]
[1778094574217,31.18,81296.45,0.0,0.47363,0.00016,31.84656]
[1778094579253,31.18,81297.93,0.0,0.47386,0.00016,31.84839]
[1778094581806,31.18,81297.93,0.0,0.47386,0.00016,31.84839]
[1778094581915,31.18,81297.93,0.0,0.47386,0.00016,31.84839]
[1778094581943,31.18,81297.93,0.0,0.47386,0.00016,31.84839]
[1778094582013,31.18,81300.53,0.0,0.47428,0.00016,31.85157]
[1778094582679,31.18,81300.53,0.0,0.47428,0.00016,31.85157]
[1778094582707,31.18,81300.53,0.0,0.47428,0.00016,31.85157]
[1778094582917,31.18,81300.53,0.0,0.47428,0.00016,31.85157]
[1778094582986,31.18,81300.53,0.0,0.47428,0.00016,31.85157]
[1778094583690,31.18,81312.21,0.0,0.47614,0.00016,31.86542]
[1778094587511,31.18,81313.94,0.0,0.47642,0.00016,31.86742]
[1778094587612,31.18,81313.94,0.0,0.47642,0.00016,31.86742]
[1778094587638,31.18,81313.94,0.0,0.47642,0.00016,31.86742]
[1778094587711,31.18,81317.15,0.0,0.47694,0.00016,31.87108]
[1778094588798,31.18,81317.15,0.0,0.47694,0.00016,31.87108]
[1778094588803,31.18,81317.15,0.0,0.47694,0.00016,31.87108]
[1778094588883,31.18,81322.15,0.0,0.47773,0.00016,31.87667]
[1778094594357,31.18,81325.13,0.0,0.4782,0.00016,31.87991]
[1778094599392,31.17,81327.43,0.0,0.47856,0.00016,31.88238]
[1778094603834,31.17,81309.11,0.0,0.47563,0.00016,31.86174]
[1778094609410,31.17,81307.68,0.0,0.47541,0.00016,31.86006]
[1778094613904,31.17,81298.88,0.0,0.474,0.00016,31.84948]
[1778094619098,31.17,81293.35,0.0,0.47312,0.00016,31.84263]
[1778094625576,31.17,81290.96,0.0,0.47274,0.00016,31.83961]
[1778094627590,31.17,81282.05,0.0,0.47131,0.00016,31.82814]
[1778094632625,31.17,81282.25,0.0,0.47134,0.00016,31.82526]
[1778094637661,31.17,81282.01,0.0,0.47131,0.00016,31.82495]
[1778094642696,31.17,81281.73,0.0,0.47126,0.00016,31.82459]
[1778094647732,31.17,81281.27,0.0,0.47119,0.00016,31.824]
[1778094650838,31.17,81271.13,0.0,0.46957,0.00016,31.81042]
[1778094653500,31.17,81270.3,0.0,0.46944,0.00016,31.80927]
[1778094653506,31.17,81270.3,0.0,0.46944,0.00016,31.80927]
[1778094653676,31.17,81270.3,0.0,0.46944,0.00016,31.80927]
[1778094653684,31.17,81270.3,0.0,0.46944,0.00016,31.80927]
[1778094654001,31.17,81272.23,0.0,0.46975,0.00016,31.8119]
[1778094659024,31.17,81273.12,0.0,0.46989,0.00016,31.8131]
[1778094661212,31.17,81273.64,0.0,0.46997,0.00016,31.8138]
[1778094661302,31.17,81273.64,0.0,0.46997,0.00016,31.8138]
[1778094662072,31.17,81270.69,0.0,0.4695,0.00016,31.80978]
[1778094667219,31.17,81269.7,0.0,0.46934,0.00016,31.8084]
[1778094672906,31.17,81274.77,0.0,0.47014,0.00016,31.81529]
[1778094678948,31.17,81276.92,0.0,0.47049,0.00016,31.81817]
[1778094683983,31.16,81275.67,0.0,0.47028,0.00016,31.81649]
[1778094687021,31.16,81275.6,0.0,0.47027,0.00016,31.81638]
[1778094687120,31.16,81273.05,0.0,0.46986,0.00016,31.81293]
[1778094687169,31.16,81273.05,0.0,0.46986,0.00016,31.81293]
[1778094688011,31.16,81273.05,0.0,0.46986,0.00016,31.81293]
[1778094693047,31.16,81274.99,0.0,0.47017,0.00016,31.81239]
[1778094698080,31.16,81275.01,0.0,0.47017,0.00016,31.81241]
[1778094702109,31.16,81264.95,0.0,0.46856,0.00016,31.7986]
[1778094707145,31.16,81266.25,0.0,0.46877,0.00016,31.80039]
[1778094711173,31.15,81257.47,0.0,0.46736,0.00016,31.78795]
[1778094712508,31.15,81252.6,0.0,0.46658,0.00016,31.78088]
[1778094712514,31.15,81252.6,0.0,0.46658,0.00016,31.78088]
[1778094713186,31.15,81254.17,0.0,0.46683,0.00016,31.78316]
[1778094719103,31.15,81258.62,0.0,0.46754,0.00016,31.78954]
[1778094721580,31.14,81255.22,0.0,0.46699,0.00016,31.78459]
[1778094722109,31.14,81252.7,0.0,0.46658,0.00016,31.7809]
[1778094723580,31.14,81253.11,0.0,0.46664,0.00016,31.78148]
[1778094723591,31.14,81253.11,0.0,0.46664,0.00016,31.78148]
[1778094723927,31.14,81253.11,0.0,0.46664,0.00016,31.78148]
[1778094724029,31.14,81253.11,0.0,0.46664,0.00016,31.78148]
[1778094724114,31.14,81253.11,0.0,0.46664,0.00016,31.78148]
[1778094724135,31.14,81253.11,0.0,0.46664,0.00016,31.78148]
[1778094724085,31.14,81254.8,0.0,0.46691,0.00016,31.78393]
[1778094724448,31.14,81257.53,0.0,0.46735,0.00016,31.78787]
[1778094725604,31.14,81257.53,0.0,0.46735,0.00016,31.78787]
[1778094725650,31.13,81259.42,0.0,0.46765,0.00016,31.79057]
[1778094727938,31.13,81259.42,0.0,0.46764,0.00016,31.79056]
[1778094727941,31.13,81259.42,0.0,0.46764,0.00016,31.79056]
[1778094728161,31.13,81254.77,0.0,0.4669,0.00016,31.78384]
[1778094729643,31.13,81254.77,0.0,0.4669,0.00016,31.78384]
[1778094729657,31.13,81254.77,0.0,0.4669,0.00016,31.78384]
[1778094735342,31.12,81254.91,0.0,0.46691,0.00016,31.78396]
[1778094737760,31.12,81254.82,0.0,0.46689,0.00016,31.78381]
[1778094738210,31.12,81255.03,0.0,0.46692,0.00016,31.78409]
[1778094739081,31.12,81255.03,0.0,0.46692,0.00016,31.78409]
[1778094739129,31.12,81253.33,0.0,0.46665,0.00016,31.78163]
[1778094744820,31.12,81250.87,0.0,0.46626,0.00016,31.77806]
[1778094750187,31.13,81252.11,0.0,0.46647,0.00016,31.77991]
[1778094753509,31.13,81251.38,0.0,0.46635,0.00016,31.77572]
[1778094754226,31.13,81249.2,0.0,0.466,0.00016,31.77252]
[1778094755110,31.13,81234.77,0.0,0.4637,0.00016,31.75064]
[1778094756142,31.13,81228.26,0.0,0.46266,0.00016,31.74042]
[1778094761151,31.13,81228.22,0.0,0.46266,0.00016,31.74036]
[1778094766178,31.13,81228.36,0.0,0.46268,0.00016,31.7406]
[1778094767043,31.13,81228.3,0.0,0.46267,0.00016,31.7405]
[1778094767122,31.13,81228.3,0.0,0.46267,0.00016,31.7405]
[1778094767203,31.13,81226.51,0.0,0.46238,0.00016,31.73766]
[1778094768574,31.13,81216.65,0.0,0.46081,0.00016,31.72168]
[1778094769962,31.13,81216.65,0.0,0.46081,0.00016,31.72168]
[1778094769968,31.13,81216.65,0.0,0.46081,0.00016,31.72168]
[1778094770201,31.13,81211.2,0.0,0.45994,0.00016,31.71263]
[1778094775496,31.13,81210.74,0.0,0.45987,0.00016,31.71185]
[1778094780658,31.13,81211.53,0.0,0.45999,0.00016,31.71316]
[1778094785694,31.13,81209.41,0.0,0.45965,0.00016,31.70959]
[1778094790729,31.13,81208.56,0.0,0.45951,0.00016,31.70816]
[1778094795764,31.13,81211.38,0.0,0.45996,0.00016,31.71289]
[1778094796771,31.13,81221.53,0.0,0.46158,0.00016,31.7296]
[1778094798786,31.13,81223.75,0.0,0.46194,0.00016,31.73318]
[1778094803820,31.13,81227.53,0.0,0.46254,0.00016,31.73922]
[1778094805517,31.13,81230.75,0.0,0.46305,0.00016,31.74432]
[1778094805523,31.13,81230.75,0.0,0.46305,0.00016,31.74432]
[1778094806173,31.13,81229.81,0.0,0.4629,0.00016,31.74284]
[1778094811876,31.13,81227.25,0.0,0.46249,0.00016,31.73564]
[1778094816910,31.13,81232.04,0.0,0.46326,0.00016,31.74322]
[1778094821946,31.13,81229.71,0.0,0.46289,0.00016,31.73958]
[1778094826986,31.14,81229.27,0.0,0.46282,0.00016,31.73891]
[1778094832019,31.14,81219.77,0.0,0.46131,0.00016,31.72369]
[1778094837054,31.14,81220.12,0.0,0.46137,0.00016,31.72427]
[1778094842090,31.14,81218.46,0.0,0.4611,0.00016,31.72157]
[1778094847124,31.14,81217.34,0.0,0.46093,0.00016,31.71974]
[1778094852159,31.14,81221.28,0.0,0.46156,0.00016,31.72618]
[1778094857194,31.14,81220.28,0.0,0.4614,0.00016,31.72457]
[1778094862228,31.14,81217.98,0.0,0.46103,0.00016,31.72083]
[1778094867264,31.15,81219.92,0.0,0.46135,0.00016,31.72402]
[1778094872304,31.15,81222.48,0.0,0.46175,0.00016,31.72504]
[1778094875328,31.15,81230.01,0.0,0.46296,0.00016,31.73707]
[1778094878349,31.15,81237.41,0.0,0.46414,0.00016,31.74862]
[1778094880207,31.15,81239.02,0.0,0.4644,0.00016,31.7511]
[1778094880240,31.15,81239.02,0.0,0.4644,0.00016,31.7511]
[1778094880249,31.15,81239.92,0.0,0.46454,0.00016,31.75248]
[1778094885814,31.16,81245.26,0.0,0.4654,0.00016,31.76059]
[1778094891304,31.16,81239.95,0.0,0.46456,0.00016,31.75259]
[1778094897461,31.16,81240.39,0.0,0.46464,0.00016,31.75332]
[1778094903190,31.17,81235.61,0.0,0.46388,0.00016,31.74601]
[1778094906961,31.17,81243.22,0.0,0.4651,0.00016,31.75766]
[1778094909631,31.17,81247.68,0.0,0.46581,0.00016,31.76436]
[1778094909636,31.17,81247.68,0.0,0.46581,0.00016,31.76436]
[1778094909732,31.17,81247.98,0.0,0.46586,0.00016,31.7648]
[1778094915947,31.17,81246.3,0.0,0.4656,0.00016,31.76234]
[1778094924273,31.18,81238.83,0.0,0.46441,0.00016,31.75109]
[1778094926099,31.18,81237.26,0.0,0.46416,0.00016,31.74869]
[1778094926359,31.18,81237.29,0.0,0.46417,0.00016,31.74875]
[1778094927234,31.18,81226.24,0.0,0.4624,0.00016,31.73146]
[1778094928072,31.18,81226.24,0.0,0.4624,0.00016,31.73146]
[1778094928080,31.18,81226.24,0.0,0.4624,0.00016,31.73146]
[1778094928274,31.18,81223.51,0.0,0.46197,0.00016,31.72709]
[1778094929900,31.18,81223.19,0.0,0.46192,0.00016,31.72657]
[1778094930337,31.18,81222.76,0.0,0.46185,0.00016,31.72588]
[1778094931725,31.18,81212.02,0.0,0.46013,0.00016,31.70513]
[1778094932740,31.18,81207.86,0.0,0.45947,0.00016,31.69815]
[1778094933907,31.18,81207.86,0.0,0.45947,0.00016,31.69815]
[1778094933924,31.18,81207.86,0.0,0.45947,0.00016,31.69815]
[1778094934345,31.18,81207.26,0.0,0.45937,0.00016,31.69714]
[1778094936467,31.18,81203.66,0.0,0.4588,0.00016,31.69102]
[1778094936474,31.18,81203.66,0.0,0.4588,0.00016,31.69102]
[1778094937386,31.18,81203.66,0.0,0.4588,0.00016,31.69102]
[1778094936760,31.18,81203.66,0.0,0.4588,0.00016,31.69102]
[1778094937767,31.18,81203.05,0.0,0.4587,0.00016,31.68998]
[1778094939951,31.18,81193.63,0.0,0.4572,0.00016,31.67361]
[1778094945855,31.17,81195.42,0.0,0.45747,0.00016,31.67668]
[1778094947885,31.17,81217.58,0.0,0.461,0.00016,31.71419]
[1778094948933,31.17,81218.89,0.0,0.46121,0.00016,31.71632]
[1778094949921,31.17,81218.89,0.0,0.46121,0.00016,31.71632]
[1778094949926,31.17,81218.89,0.0,0.46121,0.00016,31.71632]
[1778094950333,31.17,81220.16,0.0,0.46141,0.00016,31.71838]
[1778094955345,31.17,81218.85,0.0,0.4612,0.00016,31.71623]
[1778094960347,31.16,81218.78,0.0,0.46119,0.00016,31.71609]
[1778094965376,31.16,81217.81,0.0,0.46103,0.00016,31.71448]
[1778094970399,31.16,81218.06,0.0,0.46106,0.00016,31.71486]
[1778094972866,31.16,81218.32,0.0,0.4611,0.00016,31.71527]
[1778094973084,31.16,81218.32,0.0,0.4611,0.00016,31.71527]
[1778094973139,31.16,81218.32,0.0,0.4611,0.00016,31.71527]
[1778094973286,31.16,81218.32,0.0,0.4611,0.00016,31.71527]
[1778094973318,31.16,81218.32,0.0,0.4611,0.00016,31.71527]
[1778094973406,31.16,81220.98,0.0,0.46153,0.00016,31.7196]
[1778094974407,31.16,81227.93,0.0,0.46264,0.00016,31.73074]
[1778094974818,31.16,81227.93,0.0,0.46264,0.00016,31.73074]
[1778094974827,31.16,81227.93,0.0,0.46264,0.00016,31.73074]
[1778094975421,31.16,81231.55,0.0,0.46321,0.00016,31.73645]
[1778094976367,31.16,81231.55,0.0,0.46321,0.00016,31.73645]
[1778094976378,31.16,81231.55,0.0,0.46321,0.00016,31.73645]
[1778094977453,31.16,81218.6,0.0,0.46115,0.00016,31.71572]
[1778094978371,31.16,81218.6,0.0,0.46115,0.00016,31.71572]
[1778094978383,31.16,81218.6,0.0,0.46115,0.00016,31.71572]
[1778094980466,31.16,81215.03,0.0,0.46058,0.00016,31.70985]
[1778094982421,31.16,81214.94,0.0,0.46056,0.00016,31.70969]
[1778094982428,31.16,81214.94,0.0,0.46056,0.00016,31.70969]
[1778094983371,31.16,81214.82,0.0,0.46054,0.00016,31.70949]
[1778094985243,31.16,81214.45,0.0,0.46048,0.00016,31.70887]
[1778094985250,31.16,81214.45,0.0,0.46048,0.00016,31.70887]
[1778094985282,31.16,81217.2,0.0,0.46092,0.00016,31.7134]
[1778094991150,31.15,81217.27,0.0,0.46092,0.00016,31.71033]
[1778094994469,31.15,81216.68,0.0,0.46083,0.00016,31.70935]
[1778094994693,31.15,81216.68,0.0,0.46083,0.00016,31.70935]
[1778094994765,31.15,81216.68,0.0,0.46083,0.00016,31.70935]
[1778094995185,31.15,81216.67,0.0,0.46082,0.00016,31.70932]
[1778094996183,31.15,81228.15,0.0,0.46266,0.00016,31.72786]
[1778094997191,31.15,81235.02,0.0,0.46375,0.00016,31.73864]
[1778094997972,31.15,81235.02,0.0,0.46375,0.00016,31.73864]
[1778094998461,31.15,81234.89,0.0,0.46373,0.00016,31.73844]
[1778094998602,31.15,81234.89,0.0,0.46373,0.00016,31.73844]
[1778094999204,31.15,81235.2,0.0,0.46378,0.00016,31.73893]
[1778095004435,31.16,81240.41,0.0,0.46462,0.00016,31.74695]
[1778095009613,31.16,81243.47,0.0,0.46511,0.00016,31.75162]
[1778095010748,31.16,81244.1,0.0,0.46521,0.00016,31.75257]
[1778095011414,31.16,81251.19,0.0,0.46634,0.00016,31.76311]
[1778095016427,31.16,81252.17,0.0,0.4665,0.00016,31.76455]
[1778095018825,31.16,81253.61,0.0,0.46673,0.00016,31.76666]
[1778095018830,31.16,81253.61,0.0,0.46673,0.00016,31.76666]
[1778095020844,31.16,81253.93,0.0,0.46678,0.00016,31.76713]
[1778095021359,31.16,81254.13,0.0,0.46682,0.00016,31.76743]
[1778095026395,31.16,81255.86,0.0,0.46709,0.00016,31.76994]
[1778095031430,31.16,81256.23,0.0,0.46716,0.00016,31.77049]
[1778095036465,31.16,81256.67,0.0,0.46723,0.00016,31.77114]
[1778095041500,31.17,81259.91,0.0,0.46775,0.00016,31.77579]
[1778095046961,31.17,81258.82,0.0,0.46758,0.00016,31.77425]
[1778095052060,31.17,81263.41,0.0,0.46831,0.00016,31.78077]
[1778095053184,31.17,81253.87,0.0,0.46679,0.00016,31.764]
[1778095054903,31.17,81248.19,0.0,0.46588,0.00016,31.75566]
[1778095060635,31.17,81247.8,0.0,0.46582,0.00016,31.75511]
[1778095063106,31.18,81237.23,0.0,0.46414,0.00016,31.73915]
[1778095065669,31.18,81234.58,0.0,0.46371,0.00016,31.73506]
[1778095068168,31.18,81247.86,0.0,0.46583,0.00016,31.75521]
[1778095069700,31.18,81246.49,0.0,0.46562,0.00016,31.75318]
[1778095074735,31.18,81249.24,0.0,0.46606,0.00016,31.75729]
[1778095079771,31.18,81250.65,0.0,0.46629,0.00016,31.75939]
[1778095084805,31.19,81250.4,0.0,0.46625,0.00016,31.75906]
[1778095090847,31.19,81249.2,0.0,0.46607,0.00016,31.75732]
[1778095095883,31.19,81252.44,0.0,0.46659,0.00016,31.7621]
[1778095100917,31.19,81251.91,0.0,0.4665,0.00016,31.76134]
[1778095105954,31.19,81252.0,0.0,0.46652,0.00016,31.76148]
[1778095111248,31.2,81251.1,0.0,0.46638,0.00016,31.76018]
[1778095113994,31.2,81258.2,0.0,0.46751,0.00016,31.76733]
[1778095115149,31.2,81263.09,0.0,0.46829,0.00016,31.77426]
[1778095115157,31.2,81263.09,0.0,0.46829,0.00016,31.77426]
[1778095115519,31.2,81261.89,0.0,0.4681,0.00016,31.77258]
[1778095119939,31.2,81262.56,0.0,0.46821,0.00016,31.77355]
[1778095120479,31.2,81254.89,0.0,0.46698,0.00016,31.76259]
[1778095123113,31.2,81252.3,0.0,0.46657,0.00016,31.7588]
[1778095123475,31.19,81251.36,0.0,0.46642,0.00016,31.75741]
[1778095123985,31.19,81251.36,0.0,0.46642,0.00016,31.75741]
[1778095124429,31.19,81251.36,0.0,0.46642,0.00016,31.75741]
[1778095129915,31.19,81250.49,0.0,0.46627,0.00016,31.75606]
[1778095131136,31.19,81258.36,0.0,0.46752,0.00016,31.76745]
[1778095132533,31.19,81258.36,0.0,0.46752,0.00016,31.76745]
[1778095136204,31.18,81267.02,0.0,0.46889,0.00016,31.77958]
[1778095141219,31.17,81265.17,0.0,0.46858,0.00016,31.77693]
[1778095142600,31.17,81264.92,0.0,0.46854,0.00016,31.77657]
[1778095142710,31.17,81264.23,0.0,0.46843,0.00016,31.77559]
[1778095142753,31.17,81264.23,0.0,0.46843,0.00016,31.77559]
[1778095143213,31.17,81264.16,0.0,0.46842,0.00016,31.77549]
[1778095144212,31.17,81264.16,0.0,0.46842,0.00016,31.77549]
[1778095144239,31.17,81264.16,0.0,0.46842,0.00016,31.77549]
[1778095144428,31.16,81274.22,0.0,0.47002,0.00016,31.78931]
[1778095149560,31.16,81271.99,0.0,0.46965,0.00016,31.78623]
[1778095156304,31.15,81277.15,0.0,0.47047,0.00016,31.79313]
[1778095161340,31.14,81276.72,0.0,0.47039,0.00016,31.79252]
[1778095162063,31.14,81276.72,0.0,0.47039,0.00016,31.79252]
[1778095162086,31.14,81276.72,0.0,0.47039,0.00016,31.79252]
[1778095167382,31.14,81279.02,0.0,0.47075,0.00016,31.79555]
[1778095170404,31.13,81272.09,0.0,0.46964,0.00016,31.78618]
[1778095171474,31.13,81272.09,0.0,0.46964,0.00016,31.78618]
[1778095171498,31.13,81271.32,0.0,0.46951,0.00016,31.78196]
[1778095177500,31.13,81275.81,0.0,0.47022,0.00016,31.78802]
[1778095182333,31.13,81276.35,0.0,0.4703,0.00016,31.78872]
[1778095182375,31.13,81276.35,0.0,0.4703,0.00016,31.78872]
[1778095182565,31.12,81275.76,0.0,0.47021,0.00016,31.78793]
[1778095184414,31.12,81275.86,0.0,0.47022,0.00016,31.78806]
[1778095184596,31.12,81275.86,0.0,0.47022,0.00016,31.78806]
[1778095184654,31.12,81275.86,0.0,0.47022,0.00016,31.78806]
[1778095184656,31.12,81288.24,0.0,0.4722,0.00016,31.80432]
[1778095184686,31.12,81288.24,0.0,0.4722,0.00016,31.80432]
[1778095185195,31.12,81288.24,0.0,0.4722,0.00016,31.80432]
[1778095185362,31.12,81288.24,0.0,0.4722,0.00016,31.80432]
[1778095185390,31.12,81288.24,0.0,0.4722,0.00016,31.80432]
[1778095185509,31.12,81288.22,0.0,0.4722,0.00016,31.80429]
[1778095189537,31.12,81295.3,0.0,0.47333,0.00016,31.81325]
[1778095190173,31.12,81295.3,0.0,0.47333,0.00016,31.81325]
[1778095190181,31.12,81295.3,0.0,0.47333,0.00016,31.81325]
[1778095190615,31.12,81296.62,0.0,0.47355,0.00016,31.81489]
[1778095194341,31.12,81296.48,0.0,0.47352,0.00016,31.81472]
[1778095194437,31.12,81296.48,0.0,0.47352,0.00016,31.81472]
[1778095194506,31.12,81296.48,0.0,0.47352,0.00016,31.81472]
[1778095194515,31.12,81296.48,0.0,0.47352,0.00016,31.81472]
[1778095194572,31.12,81296.48,0.0,0.47352,0.00016,31.81472]
[1778095196586,31.12,81306.2,0.0,0.47508,0.00016,31.82654]
[1778095201621,31.12,81311.42,0.0,0.47592,0.00016,31.83269]
[1778095207045,31.13,81310.39,0.0,0.47575,0.00016,31.8315]
[1778095212699,31.13,81309.68,0.0,0.47564,0.00016,31.83068]
[1778095218172,31.13,81309.45,0.0,0.4756,0.00016,31.83041]
[1778095222419,31.13,81309.18,0.0,0.47556,0.00016,31.8301]
[1778095222635,31.13,81309.18,0.0,0.47556,0.00016,31.8301]
[1778095222647,31.13,81309.18,0.0,0.47556,0.00016,31.8301]
[1778095222663,31.13,81308.95,0.0,0.47553,0.00016,31.82983]
[1778095223075,31.13,81308.95,0.0,0.47553,0.00016,31.82983]
[1778095223099,31.13,81308.95,0.0,0.47553,0.00016,31.82983]
[1778095228242,31.13,81320.8,0.0,0.47742,0.00016,31.8434]
[1778095234435,31.12,81320.08,0.0,0.4773,0.00016,31.83943]
[1778095238595,31.12,81319.79,0.0,0.47725,0.00016,31.83909]
[1778095238650,31.12,81319.79,0.0,0.47725,0.00016,31.83909]
[1778095239068,31.12,81311.55,0.0,0.47593,0.00016,31.82967]
[1778095239873,31.12,81311.55,0.0,0.47593,0.00016,31.82967]
[1778095240691,31.12,81302.1,0.0,0.47442,0.00016,31.81845]
[1778095240759,31.12,81302.1,0.0,0.47442,0.00016,31.81845]
[1778095240767,31.12,81302.1,0.0,0.47442,0.00016,31.81845]
[1778095241654,31.12,81300.96,0.0,0.47423,0.00016,31.81706]
[1778095246665,31.12,81300.75,0.0,0.4742,0.00016,31.8168]
[1778095251674,31.12,81301.73,0.0,0.47436,0.00016,31.818]
[1778095256674,31.12,81303.18,0.0,0.47459,0.00016,31.81976]
[1778095261497,31.12,81302.36,0.0,0.47446,0.00016,31.81877]
[1778095261708,31.12,81303.09,0.0,0.47458,0.00016,31.81965]
[1778095266727,31.12,81303.4,0.0,0.47462,0.00016,31.82002]
[1778095271734,31.12,81304.04,0.0,0.47473,0.00016,31.82079]
[1778095276737,31.12,81303.61,0.0,0.47466,0.00016,31.82027]
[1778095281746,31.12,81303.63,0.0,0.47466,0.00016,31.8203]
[1778095286758,31.12,81304.24,0.0,0.47476,0.00016,31.82104]
[1778095288542,31.12,81304.07,0.0,0.47473,0.00016,31.82083]
[1778095288630,31.12,81304.09,0.0,0.47474,0.00016,31.82086]
[1778095288786,31.12,81304.09,0.0,0.47474,0.00016,31.82086]
[1778095288836,31.12,81304.09,0.0,0.47474,0.00016,31.82086]
[1778095290242,31.12,81312.64,0.0,0.4761,0.00016,31.83095]
[1778095292256,31.12,81316.32,0.0,0.47669,0.00016,31.83203]
[1778095293000,31.12,81316.32,0.0,0.47669,0.00016,31.83203]
[1778095293263,31.12,81316.86,0.0,0.47678,0.00016,31.83264]
[1778095298733,31.12,81315.01,0.0,0.47648,0.00016,31.83053]
[1778095300739,31.12,81315.01,0.0,0.47648,0.00016,31.83053]
[1778095300776,31.12,81318.19,0.0,0.47699,0.00016,31.83415]
[1778095305780,31.12,81321.65,0.0,0.47755,0.00016,31.83804]
[1778095311390,31.13,81316.6,0.0,0.47674,0.00016,31.83236]
[1778095316424,31.13,81317.69,0.0,0.47691,0.00016,31.83361]
[1778095320452,31.13,81324.54,0.0,0.47801,0.00016,31.84125]
[1778095325489,31.13,81325.7,0.0,0.4782,0.00016,31.84253]
[1778095330393,31.13,81328.54,0.0,0.47866,0.00016,31.84561]
[1778095330418,31.13,81328.54,0.0,0.47866,0.00016,31.84561]
[1778095330481,31.13,81328.54,0.0,0.47866,0.00016,31.84561]
[1778095331821,31.13,81335.51,0.0,0.47977,0.00016,31.853]
[1778095335836,31.13,81345.39,0.0,0.48136,0.00016,31.86303]
[1778095336008,31.13,81345.39,0.0,0.48136,0.00016,31.86303]
[1778095336048,31.13,81345.39,0.0,0.48136,0.00016,31.86303]
[1778095336565,31.13,81345.46,0.0,0.48137,0.00016,31.8631]
[1778095339705,31.13,81349.93,0.0,0.48208,0.00016,31.86746]
[1778095339757,31.13,81349.93,0.0,0.48208,0.00016,31.86746]
[1778095339807,31.13,81349.93,0.0,0.48208,0.00016,31.86746]
[1778095339747,31.13,81351.12,0.0,0.48227,0.00016,31.8686]
[1778095340398,31.13,81351.12,0.0,0.48227,0.00016,31.8686]
[1778095340433,31.13,81351.12,0.0,0.48227,0.00016,31.8686]
[1778095341299,31.13,81351.12,0.0,0.48227,0.00016,31.8686]
[1778095341493,31.13,81351.12,0.0,0.48227,0.00016,31.8686]
[1778095342478,31.13,81357.18,0.0,0.48324,0.00016,31.87433]
[1778095342483,31.13,81357.18,0.0,0.48324,0.00016,31.87433]
[1778095342487,31.13,81357.18,0.0,0.48324,0.00016,31.87433]
[1778095342519,31.13,81357.18,0.0,0.48324,0.00016,31.87433]
[1778095342620,31.13,81360.56,0.0,0.48378,0.00016,31.87744]
[1778095344422,31.13,81362.17,0.0,0.48404,0.00016,31.8789]
[1778095344445,31.13,81362.17,0.0,0.48404,0.00016,31.8789]
[1778095346235,31.13,81363.95,0.0,0.48432,0.00016,31.8805]
[1778095346239,31.13,81363.95,0.0,0.48432,0.00016,31.8805]
[1778095346635,31.12,81363.95,0.0,0.48432,0.00016,31.8805]
[1778095349332,31.12,81367.7,0.0,0.48492,0.00016,31.88382]
[1778095349338,31.12,81367.7,0.0,0.48492,0.00016,31.88382]
[1778095349793,31.12,81373.42,0.0,0.48583,0.00016,31.88874]
[1778095354732,31.12,81375.53,0.0,0.48617,0.00016,31.88737]
[1778095354823,31.12,81375.36,0.0,0.48614,0.00016,31.88722]
[1778095358611,31.12,81378.78,0.0,0.48669,0.00016,31.89005]
[1778095358626,31.12,81378.78,0.0,0.48669,0.00016,31.89005]
[1778095363757,31.11,81382.25,0.0,0.48724,0.00016,31.89285]
[1778095368795,31.11,81369.53,0.0,0.4852,0.00016,31.88222]
[1778095373829,31.1,81372.04,0.0,0.48559,0.00016,31.88438]
[1778095379297,31.1,81370.42,0.0,0.48533,0.00016,31.88297]
[1778095384311,31.1,81364.54,0.0,0.48439,0.00016,31.8778]
[1778095387005,31.1,81363.1,0.0,0.48415,0.00016,31.87651]
[1778095387849,31.09,81362.63,0.0,0.48408,0.00016,31.87608]
[1778095392850,31.09,81361.89,0.0,0.48396,0.00016,31.8754]
[1778095395770,31.09,81350.58,0.0,0.48214,0.00016,31.8648]
[1778095396471,31.09,81350.58,0.0,0.48214,0.00016,31.8648]
[1778095396851,31.09,81350.55,0.0,0.48214,0.00016,31.86477]
[1778095401884,31.09,81351.26,0.0,0.48225,0.00016,31.86545]
[1778095406895,31.08,81351.39,0.0,0.48227,0.00016,31.86556]
[1778095411917,31.08,81347.96,0.0,0.48171,0.00016,31.85907]
[1778095416475,31.08,81348.6,0.0,0.48181,0.00016,31.85969]
[1778095416521,31.08,81348.6,0.0,0.48181,0.00016,31.85969]
[1778095417279,31.08,81349.33,0.0,0.48193,0.00016,31.8604]
[1778095417308,31.08,81344.43,0.0,0.48114,0.00016,31.85557]
[1778095419579,31.07,81336.4,0.0,0.47985,0.00016,31.84738]
[1778095423348,31.07,81337.16,0.0,0.47997,0.00016,31.84816]
[1778095423857,31.07,81338.74,0.0,0.48022,0.00016,31.84978]
[1778095428863,31.07,81339.89,0.0,0.4804,0.00016,31.85094]
[1778095433863,31.06,81339.78,0.0,0.48038,0.00016,31.8508]
[1778095438881,31.05,81343.36,0.0,0.48095,0.00016,31.85441]
[1778095442637,31.05,81343.45,0.0,0.48096,0.00016,31.85448]
[1778095442812,31.05,81341.98,0.0,0.48072,0.00016,31.853]
[1778095443334,31.05,81341.98,0.0,0.48072,0.00016,31.853]
[1778095443438,31.05,81333.88,0.0,0.47942,0.00016,31.84463]
[1778095445378,31.05,81333.88,0.0,0.47942,0.00016,31.84463]
[1778095445388,31.05,81333.88,0.0,0.47942,0.00016,31.84463]
[1778095445434,31.05,81322.76,0.0,0.47763,0.00016,31.83259]
[1778095448352,31.05,81321.48,0.0,0.47743,0.00016,31.83116]
[1778095453725,31.05,81319.58,0.0,0.47712,0.00016,31.82903]
[1778095456836,31.05,81311.56,0.0,0.47584,0.00016,31.81984]
[1778095462622,31.05,81310.29,0.0,0.47564,0.00016,31.81836]
[1778095462873,31.05,81310.25,0.0,0.47563,0.00016,31.81832]
[1778095463352,31.05,81310.25,0.0,0.47563,0.00016,31.81832]
[1778095463578,31.05,81301.15,0.0,0.47417,0.00016,31.80741]
[1778095466477,31.05,81295.8,0.0,0.47331,0.00016,31.80079]
[1778095469655,31.05,81295.89,0.0,0.47332,0.00016,31.80089]
[1778095469661,31.05,81295.89,0.0,0.47332,0.00016,31.80089]
[1778095469873,31.05,81294.89,0.0,0.47316,0.00016,31.79962]
[1778095474888,31.04,81295.03,0.0,0.47317,0.00016,31.79661]
[1778095476962,31.04,81306.21,0.0,0.47496,0.00016,31.8103]
[1778095481987,31.04,81305.33,0.0,0.47482,0.00016,31.80925]
[1778095487008,31.04,81306.73,0.0,0.47505,0.00016,31.81093]
[1778095492029,31.04,81307.12,0.0,0.47511,0.00016,31.81141]
[1778095497058,31.05,81302.68,0.0,0.4744,0.00016,31.80608]
[1778095502072,31.05,81297.3,0.0,0.47354,0.00016,31.79946]
[1778095509862,31.04,81295.9,0.0,0.47331,0.00016,31.79768]
[1778095515827,31.04,81295.75,0.0,0.47328,0.00016,31.79747]
[1778095516179,31.04,81295.75,0.0,0.47328,0.00016,31.79747]
[1778095516362,31.04,81295.75,0.0,0.47328,0.00016,31.79747]
[1778095516435,31.04,81295.75,0.0,0.47328,0.00016,31.79747]
[1778095517041,31.03,81284.32,0.0,0.47144,0.00016,31.78283]
[1778095517970,31.03,81273.28,0.0,0.46967,0.00016,31.76806]
[1778095518808,31.03,81273.28,0.0,0.46967,0.00016,31.76806]
[1778095518816,31.03,81273.28,0.0,0.46967,0.00016,31.76806]
[1778095518998,31.03,81271.83,0.0,0.46944,0.00016,31.76606]
[1778095520009,31.03,81256.61,0.0,0.46699,0.00016,31.74455]
[1778095521054,31.03,81257.49,0.0,0.46713,0.00016,31.74582]
[1778095522514,31.03,81257.27,0.0,0.46709,0.00016,31.74549]
[1778095522537,31.03,81257.27,0.0,0.46709,0.00016,31.74549]
[1778095522543,31.03,81257.27,0.0,0.46709,0.00016,31.74549]
[1778095522548,31.03,81257.27,0.0,0.46709,0.00016,31.74549]
[1778095522660,31.03,81257.27,0.0,0.46709,0.00016,31.74549]
[1778095522878,31.03,81257.27,0.0,0.46709,0.00016,31.74547]
[1778095524535,31.03,81257.27,0.0,0.46709,0.00016,31.74547]
[1778095524539,31.03,81257.27,0.0,0.46709,0.00016,31.74547]
[1778095524554,31.03,81257.27,0.0,0.46709,0.00016,31.74547]
[1778095524969,31.03,81256.68,0.0,0.46699,0.00016,31.74459]
[1778095526569,31.03,81257.42,0.0,0.46711,0.00016,31.74566]
[1778095526572,31.03,81257.42,0.0,0.46711,0.00016,31.74566]
[1778095526913,31.02,81257.38,0.0,0.4671,0.00016,31.74559]
[1778095528920,31.02,81271.06,0.0,0.4693,0.00016,31.76491]
[1778095533957,31.02,81272.71,0.0,0.46955,0.00016,31.76397]
[1778095538991,31.01,81271.99,0.0,0.46942,0.00016,31.76293]
[1778095542025,31.01,81270.57,0.0,0.46919,0.00016,31.76095]
[1778095542185,31.01,81269.33,0.0,0.46899,0.00016,31.75922]
[1778095542753,31.01,81269.33,0.0,0.46899,0.00016,31.75922]
[1778095543019,31.01,81270.61,0.0,0.4692,0.00016,31.76099]
[1778095544995,31.01,81272.09,0.0,0.46943,0.00016,31.76303]
[1778095545003,31.01,81272.09,0.0,0.46943,0.00016,31.76303]
[1778095545034,31.01,81272.26,0.0,0.46946,0.00016,31.76326]
[1778095550052,31.0,81275.39,0.0,0.46996,0.00016,31.76752]
[1778095551633,31.0,81274.63,0.0,0.46984,0.00016,31.76648]
[1778095557118,31.0,81273.65,0.0,0.46968,0.00016,31.76513]
[1778095562731,31.0,81276.18,0.0,0.47009,0.00016,31.76857]
[1778095566833,31.0,81268.95,0.0,0.46892,0.00016,31.7586]
[1778095572898,30.99,81270.03,0.0,0.46908,0.00016,31.76005]
[1778095573675,30.99,81268.9,0.0,0.4689,0.00016,31.75846]
[1778095574013,30.99,81269.03,0.0,0.46892,0.00016,31.75863]
[1778095579040,30.98,81263.17,0.0,0.46797,0.00016,31.75035]
[1778095584041,30.98,81263.15,0.0,0.46796,0.00016,31.75027]
[1778095584741,30.98,81263.4,0.0,0.468,0.00016,31.75062]
[1778095585072,30.98,81259.88,0.0,0.46743,0.00016,31.74557]
[1778095586113,30.97,81244.7,0.0,0.46499,0.00016,31.72312]
[1778095586414,30.97,81244.7,0.0,0.46499,0.00016,31.72312]
[1778095586433,30.97,81244.7,0.0,0.46499,0.00016,31.72312]
[1778095587266,30.97,81239.83,0.0,0.46421,0.00016,31.71566]
[1778095587694,30.97,81239.83,0.0,0.46421,0.00016,31.71566]
[1778095587993,30.97,81239.11,0.0,0.46409,0.00016,31.71452]
[1778095588449,30.97,81231.41,0.0,0.46285,0.00016,31.70246]
[1778095590261,30.97,81226.52,0.0,0.46206,0.00016,31.69465]
[1778095590269,30.97,81226.52,0.0,0.46206,0.00016,31.69465]
[1778095590776,30.97,81227.53,0.0,0.46223,0.00016,31.69628]
[1778095592423,30.97,81235.9,0.0,0.46357,0.00016,31.70639]
[1778095593383,30.97,81235.9,0.0,0.46357,0.00016,31.70639]
[1778095593510,30.97,81235.9,0.0,0.46357,0.00016,31.70639]
[1778095593529,30.97,81235.9,0.0,0.46357,0.00016,31.70639]
[1778095595380,30.97,81242.11,0.0,0.46456,0.00016,31.71599]
[1778095595403,30.97,81242.11,0.0,0.46456,0.00016,31.71599]
[1778095597765,30.97,81230.98,0.0,0.46277,0.00016,31.6986]
[1778095601434,30.97,81232.95,0.0,0.46309,0.00016,31.70171]
[1778095602124,30.97,81234.22,0.0,0.46329,0.00016,31.7037]
[1778095604071,30.97,81243.52,0.0,0.46478,0.00016,31.71809]
[1778095608458,30.96,81246.2,0.0,0.46521,0.00016,31.72213]
[1778095608498,30.96,81246.2,0.0,0.46521,0.00016,31.72213]
[1778095609262,30.96,81251.88,0.0,0.46612,0.00016,31.73063]
[1778095609410,30.96,81251.88,0.0,0.46612,0.00016,31.73063]
[1778095609425,30.96,81251.88,0.0,0.46612,0.00016,31.73063]
[1778095609530,30.96,81251.88,0.0,0.46612,0.00016,31.73063]
[1778095609588,30.96,81255.37,0.0,0.46668,0.00016,31.73576]
[1778095614059,30.96,81257.54,0.0,0.46703,0.00016,31.73889]
[1778095614065,30.96,81257.54,0.0,0.46703,0.00016,31.73889]
[1778095614122,30.96,81256.99,0.0,0.46694,0.00016,31.73808]
[1778095617125,30.96,81265.1,0.0,0.46824,0.00016,31.74969]
[1778095620133,30.95,81270.88,0.0,0.46917,0.00016,31.75777]
[1778095625142,30.95,81270.13,0.0,0.46904,0.00016,31.75671]
[1778095630156,30.95,81270.47,0.0,0.46909,0.00016,31.75716]
[1778095635169,30.95,81273.44,0.0,0.46957,0.00016,31.76124]
[1778095640176,30.95,81275.72,0.0,0.46993,0.00016,31.76433]
[1778095645204,30.94,81272.83,0.0,0.46946,0.00016,31.76035]
[1778095650221,30.94,81272.59,0.0,0.46942,0.00016,31.76]
[1778095650335,30.94,81272.59,0.0,0.46942,0.00016,31.76]
[1778095650778,30.94,81272.54,0.0,0.46941,0.00016,31.75993]
[1778095652790,30.94,81261.23,0.0,0.46758,0.00016,31.74084]
[1778095654047,30.94,81261.23,0.0,0.46758,0.00016,31.74084]
[1778095654064,30.94,81260.09,0.0,0.4674,0.00016,31.7392]
[1778095656417,30.93,81258.45,0.0,0.46713,0.00016,31.73681]
[1778095657097,30.93,81257.79,0.0,0.46702,0.00016,31.73584]
[1778095659854,30.93,81259.91,0.0,0.46736,0.00016,31.7389]
[1778095660110,30.93,81259.89,0.0,0.46736,0.00016,31.73886]
[1778095660807,30.93,81259.89,0.0,0.46736,0.00016,31.73886]
[1778095660885,30.93,81259.89,0.0,0.46736,0.00016,31.73886]
[1778095660904,30.93,81259.89,0.0,0.46736,0.00016,31.73886]
[1778095661117,30.93,81259.89,0.0,0.46736,0.00016,31.73886]
[1778095661175,30.93,81262.33,0.0,0.46775,0.00016,31.74236]
[1778095662185,30.93,81262.33,0.0,0.46775,0.00016,31.74236]
[1778095663691,30.93,81269.1,0.0,0.46884,0.00016,31.75192]
[1778095664179,30.93,81269.1,0.0,0.46884,0.00016,31.75192]
[1778095667492,30.93,81272.46,0.0,0.46938,0.00016,31.75655]
[1778095674945,30.92,81269.15,0.0,0.46883,0.00016,31.75188]
[1778095680012,30.91,81267.68,0.0,0.46859,0.00016,31.74978]
[1778095685017,30.91,81266.22,0.0,0.46834,0.00016,31.74768]
[1778095690196,30.9,81268.65,0.0,0.46873,0.00016,31.75107]
[1778095697099,30.9,81265.26,0.0,0.46818,0.00016,31.74624]
[1778095702135,30.89,81265.93,0.0,0.46828,0.00016,31.74715]
[1778095707170,30.89,81270.91,0.0,0.46908,0.00016,31.75411]
[1778095714219,30.89,81272.45,0.0,0.46932,0.00016,31.75309]
[1778095716193,30.89,81272.45,0.0,0.46932,0.00016,31.75309]
[1778095716244,30.89,81272.45,0.0,0.46932,0.00016,31.75309]
[1778095716238,30.89,81273.26,0.0,0.46945,0.00016,31.75421]
[1778095716292,30.89,81273.26,0.0,0.46945,0.00016,31.75421]
[1778095716758,30.89,81273.26,0.0,0.46945,0.00016,31.75421]
[1778095716770,30.89,81273.26,0.0,0.46945,0.00016,31.75421]
[1778095722275,30.89,81277.7,0.0,0.47017,0.00016,31.76029]
[1778095726873,30.89,81277.42,0.0,0.47013,0.00016,31.75992]
[1778095727173,30.9,81278.71,0.0,0.47034,0.00016,31.76167]
[1778095732181,30.9,81279.52,0.0,0.47047,0.00016,31.76278]
[1778095733601,30.9,81281.22,0.0,0.47075,0.00016,31.76506]
[1778095733603,30.9,81281.22,0.0,0.47075,0.00016,31.76506]
[1778095733616,30.9,81281.22,0.0,0.47075,0.00016,31.76506]
[1778095734248,30.9,81281.3,0.0,0.47076,0.00016,31.76517]
[1778095739251,30.9,81286.67,0.0,0.47163,0.00016,31.77228]
[1778095743793,30.9,81286.08,0.0,0.47153,0.00016,31.77151]
[1778095743828,30.9,81286.08,0.0,0.47153,0.00016,31.77151]
[1778095744045,30.9,81289.24,0.0,0.47204,0.00016,31.77563]
[1778095745233,30.9,81297.58,0.0,0.47339,0.00016,31.78624]
[1778095746070,30.9,81297.58,0.0,0.47339,0.00016,31.78624]
[1778095747313,30.9,81302.55,0.0,0.47419,0.00016,31.79239]
[1778095751173,30.9,81302.79,0.0,0.47423,0.00016,31.79267]
[1778095751186,30.9,81302.79,0.0,0.47423,0.00016,31.79267]
[1778095753373,30.9,81301.58,0.0,0.47403,0.00016,31.79118]
[1778095753376,30.9,81301.58,0.0,0.47403,0.00016,31.79118]
[1778095753493,30.9,81302.8,0.0,0.47423,0.00016,31.79268]
[1778095758999,30.9,81302.57,0.0,0.47419,0.00016,31.79238]
[1778095761505,30.9,81305.41,0.0,0.47464,0.00016,31.79584]
[1778095762296,30.9,81312.38,0.0,0.47577,0.00016,31.80415]
[1778095767305,30.9,81313.87,0.0,0.47601,0.00016,31.80591]
[1778095771265,30.9,81322.94,0.0,0.47747,0.00016,31.81313]
[1778095773177,30.9,81323.76,0.0,0.47761,0.00016,31.81404]
[1778095773185,30.9,81323.76,0.0,0.47761,0.00016,31.81404]
[1778095773277,30.9,81325.84,0.0,0.47794,0.00016,31.81635]
[1778095775547,30.9,81329.64,0.0,0.47855,0.00016,31.82051]
[1778095775554,30.9,81329.64,0.0,0.47855,0.00016,31.82051]
[1778095776228,30.9,81330.51,0.0,0.47869,0.00016,31.82145]
[1778095781243,30.9,81328.44,0.0,0.47836,0.00016,31.8192]
[1778095783539,30.9,81328.63,0.0,0.47839,0.00016,31.8194]
[1778095783547,30.9,81328.63,0.0,0.47839,0.00016,31.8194]
[1778095783552,30.9,81328.63,0.0,0.47839,0.00016,31.8194]
[1778095785562,30.89,81327.96,0.0,0.47828,0.00016,31.81867]
[1778095785564,30.89,81327.96,0.0,0.47828,0.00016,31.81867]
[1778095785569,30.89,81327.96,0.0,0.47828,0.00016,31.81867]
[1778095787590,30.89,81328.57,0.0,0.47838,0.00016,31.81933]
[1778095787595,30.89,81328.57,0.0,0.47838,0.00016,31.81933]
[1778095789342,30.89,81320.51,0.0,0.47708,0.00016,31.81037]
[1778095793659,30.9,81322.29,0.0,0.47737,0.00016,31.81239]
[1778095793667,30.9,81322.29,0.0,0.47737,0.00016,31.81239]
[1778095795682,30.9,81321.96,0.0,0.47731,0.00016,31.81202]
[1778095795711,30.9,81321.96,0.0,0.47731,0.00016,31.81202]
[1778095796255,30.9,81321.9,0.0,0.47731,0.00016,31.81196]
[1778095801261,30.9,81319.23,0.0,0.47688,0.00016,31.80895]
[1778095801769,30.9,81319.23,0.0,0.47688,0.00016,31.80895]
[1778095801776,30.9,81319.23,0.0,0.47688,0.00016,31.80895]
[1778095802283,30.9,81312.27,0.0,0.47575,0.00016,31.8009]
[1778095803944,30.9,81312.27,0.0,0.47575,0.00016,31.8009]
[1778095803949,30.9,81312.27,0.0,0.47575,0.00016,31.8009]
[1778095804112,30.9,81312.97,0.0,0.47587,0.00016,31.80172]
[1778095809892,30.9,81313.07,0.0,0.47588,0.00016,31.80183]
[1778095817948,30.9,81312.46,0.0,0.47578,0.00016,31.80112]
[1778095822809,30.9,81311.62,0.0,0.47565,0.00016,31.80013]
[1778095822910,30.9,81311.62,0.0,0.47565,0.00016,31.80013]
[1778095823339,30.9,81304.53,0.0,0.4745,0.00016,31.79164]
[1778095826053,30.9,81304.49,0.0,0.4745,0.00016,31.7916]
[1778095826077,30.9,81304.49,0.0,0.4745,0.00016,31.7916]
[1778095828055,30.9,81305.65,0.0,0.47468,0.00016,31.793]
[1778095828078,30.9,81305.65,0.0,0.47468,0.00016,31.793]
[1778095830790,30.9,81306.02,0.0,0.47474,0.00016,31.79343]
[1778095831042,30.9,81305.99,0.0,0.47473,0.00016,31.79024]
[1778095836076,30.89,81309.44,0.0,0.47528,0.00016,31.79435]
[1778095841111,30.89,81308.65,0.0,0.47515,0.00016,31.79338]
[1778095846147,30.88,81305.6,0.0,0.47465,0.00016,31.78969]
[1778095851181,30.88,81299.38,0.0,0.47365,0.00016,31.78204]
[1778095856216,30.88,81299.24,0.0,0.47362,0.00016,31.78184]
[1778095861280,30.87,81297.81,0.0,0.47338,0.00016,31.78004]
[1778095867293,30.87,81296.64,0.0,0.47319,0.00016,31.77854]
[1778095872328,30.87,81295.53,0.0,0.47301,0.00016,31.77711]
[1778095877364,30.86,81295.0,0.0,0.47292,0.00016,31.77642]
[1778095882399,30.86,81293.96,0.0,0.47274,0.00016,31.77507]
[1778095887434,30.85,81293.49,0.0,0.47266,0.00016,31.77444]
[1778095892892,30.85,81290.37,0.0,0.47215,0.00016,31.76726]
[1778095892925,30.85,81290.37,0.0,0.47215,0.00016,31.76726]
[1778095893121,30.85,81290.37,0.0,0.47215,0.00016,31.76726]
[1778095893146,30.85,81290.37,0.0,0.47215,0.00016,31.76726]
[1778095893223,30.85,81290.37,0.0,0.47215,0.00016,31.76726]
[1778095893338,30.85,81290.17,0.0,0.47212,0.00016,31.767]
[1778095894826,30.85,81289.94,0.0,0.47208,0.00016,31.7667]
[1778095894927,30.85,81276.05,0.0,0.46983,0.00016,31.74821]
[1778095896429,30.85,81276.05,0.0,0.46983,0.00016,31.74821]
[1778095897435,30.85,81273.98,0.0,0.4695,0.00016,31.74537]
[1778095898559,30.85,81274.06,0.0,0.46951,0.00016,31.74548]
[1778095898868,30.85,81274.06,0.0,0.46951,0.00016,31.74548]
[1778095898883,30.85,81274.06,0.0,0.46951,0.00016,31.74548]
[1778095899280,30.85,81274.4,0.0,0.46957,0.00016,31.74594]
[1778095902190,30.85,81275.84,0.0,0.4698,0.00016,31.74792]
[1778095902357,30.85,81275.92,0.0,0.46981,0.00016,31.74802]
[1778095903376,30.85,81269.0,0.0,0.46869,0.00016,31.73844]
[1778095908384,30.85,81263.9,0.0,0.46787,0.00016,31.73122]
[1778095908454,30.85,81272.93,0.0,0.46933,0.00016,31.74392]
[1778095911413,30.85,81280.93,0.0,0.47062,0.00016,31.75482]
[1778095912780,30.85,81286.89,0.0,0.47158,0.00016,31.76272]
[1778095912785,30.85,81286.89,0.0,0.47158,0.00016,31.76272]
[1778095913468,30.85,81290.9,0.0,0.47223,0.00016,31.76792]
[1778095918477,30.85,81294.67,0.0,0.47284,0.00016,31.77273]
[1778095923489,30.84,81293.78,0.0,0.47269,0.00016,31.77156]
[1778095928505,30.84,81291.65,0.0,0.47234,0.00016,31.76882]
[1778095933505,30.83,81292.02,0.0,0.47239,0.00016,31.76927]
[1778095938526,30.83,81292.83,0.0,0.47252,0.00016,31.77028]
[1778095941314,30.83,81292.41,0.0,0.47245,0.00016,31.76974]
[1778095941361,30.83,81292.41,0.0,0.47245,0.00016,31.76974]
[1778095941388,30.83,81292.41,0.0,0.47245,0.00016,31.76974]
[1778095941411,30.83,81292.54,0.0,0.47247,0.00016,31.7699]
[1778095943398,30.83,81294.15,0.0,0.47273,0.00016,31.77196]
[1778095943418,30.83,81295.71,0.0,0.47298,0.00016,31.77393]
[1778095949014,30.83,81296.59,0.0,0.47312,0.00016,31.77503]
[1778095955913,30.82,81299.91,0.0,0.47365,0.00016,31.776]
[1778095958004,30.82,81299.88,0.0,0.47364,0.00016,31.77595]
[1778095958014,30.82,81299.88,0.0,0.47364,0.00016,31.77595]
[1778095958411,30.82,81299.36,0.0,0.47356,0.00016,31.7753]
[1778095961521,30.82,81306.35,0.0,0.47469,0.00016,31.78389]
[1778095966539,30.82,81301.65,0.0,0.47393,0.00016,31.77814]
[1778095971564,30.82,81302.22,0.0,0.47402,0.00016,31.77884]
[1778095976576,30.82,81303.26,0.0,0.47419,0.00016,31.78012]
[1778095981586,30.82,81303.64,0.0,0.47425,0.00016,31.78059]
[1778095985895,30.82,81303.59,0.0,0.47424,0.00016,31.78053]
[1778095985910,30.82,81303.59,0.0,0.47424,0.00016,31.78053]
[1778095985915,30.82,81303.59,0.0,0.47424,0.00016,31.78053]
[1778095986125,30.82,81303.67,0.0,0.47426,0.00016,31.78063]
[1778095991159,30.82,81299.98,0.0,0.47366,0.00016,31.77609]
[1778095996194,30.82,81298.73,0.0,0.47346,0.00016,31.77454]
[1778096001229,30.83,81296.23,0.0,0.47306,0.00016,31.77141]
[1778096004251,30.82,81286.58,0.0,0.4715,0.00016,31.75896]
[1778096006354,30.82,81287.37,0.0,0.47162,0.00016,31.75999]
[1778096006360,30.82,81287.37,0.0,0.47162,0.00016,31.75999]
[1778096006557,30.82,81286.83,0.0,0.47153,0.00016,31.75927]
[1778096011561,30.82,81286.3,0.0,0.47145,0.00016,31.75856]
[1778096016456,30.81,81285.63,0.0,0.47133,0.00016,31.75449]
[1778096016548,30.81,81267.39,0.0,0.46838,0.00016,31.72956]
[1778096016744,30.81,81267.39,0.0,0.46838,0.00016,31.72956]
[1778096016763,30.81,81267.39,0.0,0.46838,0.00016,31.72956]
[1778096016883,30.81,81267.39,0.0,0.46838,0.00016,31.72956]
[1778096017007,30.81,81267.39,0.0,0.46838,0.00016,31.72956]
[1778096017058,30.81,81267.39,0.0,0.46838,0.00016,31.72956]
[1778096017161,30.81,81267.39,0.0,0.46838,0.00016,31.72956]
[1778096017272,30.81,81267.39,0.0,0.46838,0.00016,31.72956]
[1778096017512,30.81,81247.31,0.0,0.46513,0.00016,31.70008]
[1778096017589,30.81,81247.31,0.0,0.46513,0.00016,31.70008]
[1778096017635,30.81,81247.31,0.0,0.46513,0.00016,31.70008]
[1778096017717,30.81,81247.31,0.0,0.46513,0.00016,31.70008]
[1778096017837,30.81,81247.31,0.0,0.46513,0.00016,31.70008]
[1778096017855,30.81,81247.31,0.0,0.46513,0.00016,31.70008]
[1778096018006,30.81,81247.31,0.0,0.46513,0.00016,31.70008]
[1778096018043,30.81,81247.31,0.0,0.46513,0.00016,31.70008]
[1778096018131,30.81,81247.31,0.0,0.46513,0.00016,31.70008]
[1778096018290,30.81,81247.31,0.0,0.46513,0.00016,31.70008]
[1778096018331,30.81,81247.31,0.0,0.46513,0.00016,31.70008]
[1778096018485,30.81,81247.31,0.0,0.46513,0.00016,31.70008]
[1778096018510,30.81,81247.31,0.0,0.46513,0.00016,31.70008]
[1778096018560,30.81,81238.13,0.0,0.46364,0.00016,31.68592]
[1778096018710,30.81,81238.13,0.0,0.46364,0.00016,31.68592]
[1778096018723,30.81,81238.13,0.0,0.46364,0.00016,31.68592]
[1778096018731,30.81,81238.13,0.0,0.46364,0.00016,31.68592]
[1778096018732,30.81,81238.13,0.0,0.46364,0.00016,31.68592]
[1778096019354,30.81,81238.13,0.0,0.46364,0.00016,31.68591]
[1778096020236,30.81,81238.13,0.0,0.46364,0.00016,31.68591]
[1778096020455,30.81,81237.77,0.0,0.46358,0.00016,31.68534]
[1778096023383,30.81,81245.01,0.0,0.46475,0.00016,31.69654]
[1778096024355,30.81,81245.01,0.0,0.46475,0.00016,31.69654]
[1778096024367,30.81,81245.01,0.0,0.46475,0.00016,31.69654]
[1778096024545,30.81,81246.06,0.0,0.46492,0.00016,31.69814]
[1778096029564,30.8,81247.7,0.0,0.46518,0.00016,31.70059]
[1778096033587,30.8,81259.72,0.0,0.46711,0.00016,31.71841]
[1778096035514,30.8,81269.23,0.0,0.46865,0.00016,31.732]
[1778096037610,30.8,81268.24,0.0,0.46849,0.00016,31.73059]
[1778096037619,30.8,81268.24,0.0,0.46849,0.00016,31.73059]
[1778096038519,30.8,81268.92,0.0,0.4686,0.00016,31.73154]
[1778096039156,30.8,81268.92,0.0,0.4686,0.00016,31.73154]
[1778096039262,30.8,81268.92,0.0,0.4686,0.00016,31.73154]
[1778096039295,30.8,81268.92,0.0,0.4686,0.00016,31.73154]
[1778096039496,30.79,81268.87,0.0,0.46859,0.00016,31.73146]
[1778096040571,30.79,81268.87,0.0,0.46859,0.00016,31.73146]
[1778096040592,30.79,81268.87,0.0,0.46859,0.00016,31.73146]
[1778096041119,30.79,81270.94,0.0,0.46892,0.00016,31.73437]
[1778096041126,30.79,81270.94,0.0,0.46892,0.00016,31.73437]
[1778096041581,30.79,81274.02,0.0,0.46942,0.00016,31.73864]
[1778096047552,30.79,81277.04,0.0,0.46991,0.00016,31.74278]
[1778096052589,30.79,81274.44,0.0,0.46949,0.00016,31.73922]
[1778096057624,30.79,81276.67,0.0,0.46985,0.00016,31.74226]
[1778096062658,30.79,81276.96,0.0,0.46989,0.00016,31.74264]
[1778096067693,30.79,81279.85,0.0,0.47036,0.00016,31.74656]
[1778096069494,30.79,81279.85,0.0,0.47036,0.00016,31.74656]
[1778096069558,30.79,81279.85,0.0,0.47036,0.00016,31.74656]
[1778096071723,30.79,81287.73,0.0,0.47163,0.00016,31.75389]
[1778096076757,30.79,81285.92,0.0,0.47133,0.00016,31.75151]
[1778096081792,30.79,81285.83,0.0,0.47132,0.00016,31.75139]
[1778096086829,30.79,81285.09,0.0,0.4712,0.00016,31.75041]
[1778096091862,30.78,81282.75,0.0,0.47082,0.00016,31.74727]
[1778096096897,30.78,81281.77,0.0,0.47065,0.00016,31.74593]
[1778096099965,30.78,81279.33,0.0,0.47026,0.00016,31.74263]
[1778096100187,30.78,81279.33,0.0,0.47026,0.00016,31.74263]
[1778096100228,30.78,81279.33,0.0,0.47026,0.00016,31.74263]
[1778096100266,30.78,81279.07,0.0,0.47021,0.00016,31.74227]
[1778096101038,30.78,81279.07,0.0,0.47021,0.00016,31.74227]
[1778096101291,30.78,81266.95,0.0,0.46825,0.00016,31.72544]
[1778096103294,30.78,81266.95,0.0,0.46825,0.00016,31.72545]
[1778096103618,30.78,81266.33,0.0,0.46815,0.00016,31.72457]
[1778096108622,30.78,81271.69,0.0,0.46901,0.00016,31.73209]
[1778096113627,30.77,81272.84,0.0,0.46919,0.00016,31.73363]
[1778096118646,30.77,81276.24,0.0,0.46974,0.00016,31.73832]
[1778096121459,30.77,81273.89,0.0,0.46936,0.00016,31.73508]
[1778096121563,30.77,81273.89,0.0,0.46936,0.00016,31.73508]
[1778096121643,30.77,81272.62,0.0,0.46915,0.00016,31.73331]
[1778096126660,30.76,81269.01,0.0,0.46856,0.00016,31.7282]
[1778096131685,30.75,81266.97,0.0,0.46822,0.00016,31.72526]
[1778096136694,30.75,81265.96,0.0,0.46804,0.00016,31.7206]
[1778096140042,30.74,81263.01,0.0,0.46756,0.00016,31.71633]
[1778096140077,30.74,81263.01,0.0,0.46756,0.00016,31.71633]
[1778096140097,30.74,81263.01,0.0,0.46756,0.00016,31.71633]
[1778096140310,30.74,81263.01,0.0,0.46756,0.00016,31.71633]
[1778096140359,30.74,81263.01,0.0,0.46756,0.00016,31.71633]
[1778096141290,30.74,81281.01,0.0,0.47047,0.00016,31.74145]
[1778096143223,30.74,81282.23,0.0,0.47067,0.00016,31.7431]
[1778096148291,30.74,81281.44,0.0,0.47055,0.00016,31.74205]
[1778096153301,30.75,81284.68,0.0,0.47107,0.00016,31.74639]
[1778096158329,30.75,81286.41,0.0,0.47136,0.00016,31.74869]
[1778096163363,30.75,81287.54,0.0,0.47154,0.00016,31.75018]
[1778096168398,30.75,81287.98,0.0,0.47161,0.00016,31.75075]
[1778096173650,30.75,81288.24,0.0,0.47165,0.00016,31.7511]
[1778096179485,30.75,81288.95,0.0,0.47177,0.00016,31.75202]
[1778096182191,30.75,81286.31,0.0,0.47134,0.00016,31.74855]
[1778096182235,30.75,81286.31,0.0,0.47134,0.00016,31.74855]
[1778096182327,30.75,81286.31,0.0,0.47134,0.00016,31.74855]
[1778096184188,30.74,81294.04,0.0,0.47259,0.00016,31.7586]
[1778096184214,30.74,81294.04,0.0,0.47259,0.00016,31.7586]
[1778096187610,30.74,81296.39,0.0,0.47297,0.00016,31.76159]
[1778096188426,30.74,81296.38,0.0,0.47297,0.00016,31.76157]
[1778096188430,30.74,81296.38,0.0,0.47297,0.00016,31.76157]
[1778096188546,30.74,81296.34,0.0,0.47296,0.00016,31.76152]
[1778096190244,30.74,81295.98,0.0,0.4729,0.00016,31.76106]
[1778096190713,30.74,81298.05,0.0,0.47324,0.00016,31.76368]
[1778096195716,30.74,81299.16,0.0,0.47341,0.00016,31.76191]
[1778096200718,30.74,81302.38,0.0,0.47393,0.00016,31.76591]
[1778096202774,30.74,81302.39,0.0,0.47393,0.00016,31.76591]
[1778096202928,30.74,81302.39,0.0,0.47393,0.00016,31.76591]
[1778096202960,30.74,81302.39,0.0,0.47393,0.00016,31.76591]
[1778096203762,30.74,81313.51,0.0,0.47574,0.00016,31.77935]
[1778096204423,30.74,81313.51,0.0,0.47574,0.00016,31.77935]
[1778096204742,30.74,81312.59,0.0,0.47559,0.00016,31.77826]
[1778096209749,30.73,81311.61,0.0,0.47543,0.00016,31.77708]
[1778096214753,30.73,81312.64,0.0,0.47559,0.00016,31.77828]
[1778096219762,30.73,81309.93,0.0,0.47515,0.00016,31.77503]
[1778096224771,30.72,81309.55,0.0,0.47508,0.00016,31.77456]
[1778096229789,30.72,81309.78,0.0,0.47511,0.00016,31.77482]
[1778096234806,30.72,81311.24,0.0,0.47535,0.00016,31.77654]
[1778096239835,30.72,81311.16,0.0,0.47533,0.00016,31.77643]
[1778096243309,30.72,81317.71,0.0,0.47639,0.00016,31.78413]
[1778096243315,30.72,81317.71,0.0,0.47639,0.00016,31.78413]
[1778096243741,30.71,81318.12,0.0,0.47646,0.00016,31.7846]
[1778096247798,30.71,81307.58,0.0,0.47475,0.00016,31.77212]
[1778096248945,30.71,81306.81,0.0,0.47462,0.00016,31.77119]
[1778096248976,30.71,81306.81,0.0,0.47462,0.00016,31.77119]
[1778096249082,30.71,81306.37,0.0,0.47455,0.00016,31.77065]
[1778096254760,30.71,81305.49,0.0,0.4744,0.00016,31.76641]
[1778096260055,30.71,81303.41,0.0,0.47406,0.00016,31.76384]
[1778096265627,30.71,81309.59,0.0,0.47506,0.00016,31.77135]
[1778096271133,30.7,81309.06,0.0,0.47497,0.00016,31.77069]
[1778096276169,30.7,81310.03,0.0,0.47513,0.00016,31.77184]
[1778096281187,30.7,81307.61,0.0,0.47473,0.00016,31.76891]
[1778096282829,30.7,81320.76,0.0,0.47687,0.00016,31.7844]
[1778096284231,30.7,81322.42,0.0,0.47714,0.00016,31.78631]
[1778096286992,30.71,81321.82,0.0,0.47705,0.00016,31.78565]
[1778096287000,30.71,81321.82,0.0,0.47705,0.00016,31.78565]
[1778096287818,30.71,81321.94,0.0,0.47707,0.00016,31.78579]
[1778096292843,30.72,81322.06,0.0,0.4771,0.00016,31.78597]
[1778096293508,30.72,81322.23,0.0,0.47713,0.00016,31.78618]
[1778096295531,30.72,81322.29,0.0,0.47714,0.00016,31.78626]
[1778096295542,30.72,81322.29,0.0,0.47714,0.00016,31.78626]
[1778096295571,30.72,81322.29,0.0,0.47714,0.00016,31.78626]
[1778096296316,30.72,81322.29,0.0,0.47715,0.00016,31.78627]
[1778096303365,30.74,81328.59,0.0,0.47818,0.00016,31.79337]
[1778096305593,30.74,81331.53,0.0,0.47866,0.00016,31.79659]
[1778096305659,30.74,81331.53,0.0,0.47866,0.00016,31.79659]
[1778096305809,30.74,81331.53,0.0,0.47866,0.00016,31.79659]
[1778096305862,30.74,81331.53,0.0,0.47866,0.00016,31.79659]
[1778096305867,30.74,81334.04,0.0,0.47907,0.00016,31.7993]
[1778096306631,30.74,81342.44,0.0,0.48043,0.00016,31.80811]
[1778096307694,30.74,81342.44,0.0,0.48043,0.00016,31.80811]
[1778096307870,30.74,81348.96,0.0,0.48149,0.00016,31.8147]
[1778096309715,30.74,81349.83,0.0,0.48163,0.00016,31.81556]
[1778096309878,30.74,81351.01,0.0,0.48183,0.00016,31.81672]
[1778096310675,30.74,81351.01,0.0,0.48183,0.00016,31.81672]
[1778096310787,30.74,81352.12,0.0,0.48201,0.00016,31.81781]
[1778096311730,30.74,81352.12,0.0,0.48201,0.00016,31.81781]
[1778096311817,30.74,81351.34,0.0,0.48188,0.00016,31.81389]
[1778096317463,30.74,81352.07,0.0,0.48199,0.00016,31.81459]
[1778096320318,30.73,81353.81,0.0,0.48227,0.00016,31.81628]
[1778096320359,30.73,81353.81,0.0,0.48227,0.00016,31.81628]
[1778096320485,30.73,81357.56,0.0,0.48288,0.00016,31.81987]
[1778096321821,30.73,81357.56,0.0,0.48288,0.00016,31.81987]
[1778096321846,30.73,81357.56,0.0,0.48288,0.00016,31.81987]
[1778096326700,30.73,81364.58,0.0,0.48402,0.00016,31.82639]
[1778096326917,30.73,81364.58,0.0,0.48402,0.00016,31.82639]
[1778096327849,30.73,81364.59,0.0,0.48402,0.00016,31.8264]
[1778096327858,30.73,81364.59,0.0,0.48402,0.00016,31.8264]
[1778096327915,30.73,81374.91,0.0,0.4857,0.00016,31.83552]
[1778096332916,30.73,81376.13,0.0,0.4859,0.00016,31.83656]
[1778096337927,30.73,81373.32,0.0,0.48544,0.00016,31.83415]
[1778096342940,30.73,81373.68,0.0,0.4855,0.00016,31.83446]
[1778096347952,30.73,81373.62,0.0,0.48549,0.00016,31.83441]
[1778096352976,30.73,81372.12,0.0,0.48524,0.00016,31.8331]
[1778096357996,30.73,81371.19,0.0,0.48509,0.00016,31.83229]
[1778096362996,30.73,81373.14,0.0,0.48541,0.00016,31.83399]
[1778096363881,30.73,81381.46,0.0,0.48676,0.00016,31.84101]
[1778096366950,30.73,81383.57,0.0,0.4871,0.00016,31.84273]
[1778096371960,30.73,81382.89,0.0,0.48699,0.00016,31.84218]
[1778096375234,30.73,81383.31,0.0,0.48706,0.00016,31.83936]
[1778096375899,30.73,81386.64,0.0,0.4876,0.00016,31.84204]
[1778096376428,30.73,81386.64,0.0,0.4876,0.00016,31.84204]
[1778096376434,30.73,81386.64,0.0,0.4876,0.00016,31.84204]
[1778096376436,30.73,81386.64,0.0,0.4876,0.00016,31.84204]
[1778096376475,30.73,81386.64,0.0,0.4876,0.00016,31.84204]
[1778096376885,30.73,81386.64,0.0,0.4876,0.00016,31.84204]
[1778096379598,30.73,81388.36,0.0,0.48788,0.00016,31.8434]
[1778096383469,30.73,81398.77,0.0,0.48957,0.00016,31.85129]
[1778096385559,30.73,81405.73,0.0,0.4907,0.00016,31.85625]
[1778096393314,30.73,81405.76,0.0,0.49071,0.00016,31.85627]
[1778096393346,30.73,81405.76,0.0,0.49071,0.00016,31.85627]
[1778096393578,30.73,81406.75,0.0,0.49087,0.00016,31.85696]
[1778096394388,30.73,81406.75,0.0,0.49087,0.00016,31.85696]
[1778096394400,30.73,81406.75,0.0,0.49087,0.00016,31.85696]
[1778096394951,30.73,81411.19,0.0,0.49159,0.00016,31.85996]
[1778096396935,30.73,81418.57,0.0,0.49279,0.00016,31.86473]
[1778096398643,30.73,81421.43,0.0,0.49325,0.00016,31.86649]
[1778096398651,30.73,81421.43,0.0,0.49325,0.00016,31.86649]
[1778096398882,30.73,81422.36,0.0,0.49341,0.00016,31.86706]
[1778096400975,30.73,81429.26,0.0,0.49453,0.00016,31.87111]
[1778096401447,30.73,81429.26,0.0,0.49453,0.00016,31.87111]
[1778096401476,30.73,81429.26,0.0,0.49453,0.00016,31.87111]
[1778096401883,30.73,81427.98,0.0,0.49432,0.00016,31.87038]
[1778096402770,30.73,81427.98,0.0,0.49432,0.00016,31.87038]
[1778096402803,30.73,81427.98,0.0,0.49432,0.00016,31.87038]
[1778096402932,30.73,81422.46,0.0,0.49342,0.00016,31.86712]
[1778096403941,30.73,81413.42,0.0,0.49195,0.00016,31.86143]
[1778096405976,30.73,81407.82,0.0,0.49104,0.00016,31.85769]
[1778096407990,30.73,81399.02,0.0,0.48961,0.00016,31.85148]
[1778096409496,30.73,81397.52,0.0,0.48937,0.00016,31.85038]
[1778096409504,30.73,81397.52,0.0,0.48937,0.00016,31.85038]
[1778096409901,30.73,81398.0,0.0,0.48945,0.00016,31.85073]
[1778096414932,30.73,81398.96,0.0,0.4896,0.00016,31.85143]
[1778096419954,30.73,81401.61,0.0,0.49003,0.00016,31.85334]
[1778096424973,30.73,81405.17,0.0,0.49061,0.00016,31.85586]
[1778096429973,30.73,81406.65,0.0,0.49085,0.00016,31.85689]
[1778096434992,30.74,81402.13,0.0,0.49012,0.00016,31.85058]
[1778096439994,30.74,81405.25,0.0,0.49063,0.00016,31.85278]
[1778096445022,30.74,81406.77,0.0,0.49088,0.00016,31.85383]
[1778096450044,30.75,81403.13,0.0,0.49029,0.00016,31.8513]
[1778096455061,30.75,81401.93,0.0,0.4901,0.00016,31.85045]
[1778096460075,30.75,81402.19,0.0,0.49014,0.00016,31.85064]
[1778096465085,30.76,81400.33,0.0,0.48984,0.00016,31.84932]
[1778096470109,30.76,81400.71,0.0,0.48991,0.00016,31.8496]
[1778096475133,30.77,81401.14,0.0,0.48998,0.00016,31.84991]
[1778096480152,30.77,81401.58,0.0,0.49005,0.00016,31.85023]
[1778096485171,30.77,81401.81,0.0,0.49009,0.00016,31.8504]
[1778096490197,30.78,81400.57,0.0,0.48989,0.00016,31.84951]
[1778096495213,30.78,81401.27,0.0,0.49001,0.00016,31.84687]
[1778096500241,30.78,81401.13,0.0,0.48999,0.00016,31.84677]
[1778096505271,30.79,81401.02,0.0,0.48997,0.00016,31.8467]
[1778096510295,30.79,81401.2,0.0,0.49,0.00016,31.84683]
[1778096515314,30.79,81401.35,0.0,0.49003,0.00016,31.84694]
[1778096520336,30.79,81400.95,0.0,0.48997,0.00016,31.84666]
[1778096523077,30.8,81407.82,0.0,0.49108,0.00016,31.85146]
[1778096526263,30.8,81413.11,0.0,0.49194,0.00016,31.85499]
[1778096526267,30.8,81413.11,0.0,0.49194,0.00016,31.85499]
[1778096527070,30.8,81413.2,0.0,0.49195,0.00016,31.85505]
[1778096529060,30.8,81406.7,0.0,0.4909,0.00016,31.8507]
[1778096534070,30.8,81406.39,0.0,0.49085,0.00016,31.85049]
[1778096539087,30.8,81406.43,0.0,0.49086,0.00016,31.85052]
[1778096544093,30.8,81406.05,0.0,0.4908,0.00016,31.85026]
[1778096549118,30.8,81405.6,0.0,0.49073,0.00016,31.84995]
[1778096552674,30.8,81405.38,0.0,0.49069,0.00016,31.84665]
[1778096552711,30.8,81405.38,0.0,0.49069,0.00016,31.84665]
[1778096552772,30.8,81405.38,0.0,0.49069,0.00016,31.84665]
[1778096553109,30.8,81405.38,0.0,0.49069,0.00016,31.84665]
[1778096553133,30.8,81405.8,0.0,0.49076,0.00016,31.84694]
[1778096553336,30.8,81405.8,0.0,0.49076,0.00016,31.84694]
[1778096553349,30.8,81405.8,0.0,0.49076,0.00016,31.84694]
[1778096556153,30.8,81420.22,0.0,0.4931,0.00016,31.85636]
[1778096557473,30.8,81422.03,0.0,0.49339,0.00016,31.85746]
[1778096557592,30.8,81422.03,0.0,0.49339,0.00016,31.85746]
[1778096557666,30.8,81422.03,0.0,0.49339,0.00016,31.85746]
[1778096558166,30.8,81422.46,0.0,0.49346,0.00016,31.85772]
[1778096558604,30.8,81422.46,0.0,0.49346,0.00016,31.85772]
[1778096558631,30.8,81422.46,0.0,0.49346,0.00016,31.85772]
[1778096558912,30.8,81422.46,0.0,0.49346,0.00016,31.85772]
[1778096558919,30.8,81422.46,0.0,0.49346,0.00016,31.85772]
[1778096559173,30.8,81427.77,0.0,0.49432,0.00016,31.86085]
[1778096561148,30.8,81434.0,0.0,0.49533,0.00016,31.86434]
[1778096561174,30.8,81434.0,0.0,0.49533,0.00016,31.86434]
[1778096561304,30.8,81434.01,0.0,0.49533,0.00016,31.86434]
[1778096561386,30.8,81434.01,0.0,0.49533,0.00016,31.86434]
[1778096561423,30.8,81434.01,0.0,0.49533,0.00016,31.86434]
[1778096562194,30.8,81435.85,0.0,0.49563,0.00016,31.86533]
[1778096567750,30.8,81436.87,0.0,0.49579,0.00016,31.86587]
[1778096575287,30.8,81434.1,0.0,0.49534,0.00016,31.86439]
[1778096580333,30.8,81432.96,0.0,0.49516,0.00016,31.86377]
[1778096585357,30.8,81433.95,0.0,0.49532,0.00016,31.86431]
[1778096588127,30.8,81434.4,0.0,0.49539,0.00016,31.86455]
[1778096588151,30.79,81433.21,0.0,0.4952,0.00016,31.8639]
[1778096588453,30.79,81433.21,0.0,0.4952,0.00016,31.8639]
[1778096588479,30.79,81433.21,0.0,0.4952,0.00016,31.8639]
[1778096588737,30.79,81433.21,0.0,0.4952,0.00016,31.8639]
[1778096588828,30.79,81433.21,0.0,0.4952,0.00016,31.8639]
[1778096588862,30.79,81433.21,0.0,0.4952,0.00016,31.8639]
[1778096588888,30.79,81433.21,0.0,0.4952,0.00016,31.8639]
[1778096588896,30.79,81433.21,0.0,0.4952,0.00016,31.8639]
[1778096588927,30.79,81433.21,0.0,0.4952,0.00016,31.8639]
[1778096589062,30.79,81433.21,0.0,0.4952,0.00016,31.8639]
[1778096589063,30.79,81433.21,0.0,0.4952,0.00016,31.8639]
[1778096589082,30.79,81433.21,0.0,0.4952,0.00016,31.8639]
[1778096589145,30.79,81439.34,0.0,0.49619,0.00016,31.86716]
[1778096589262,30.79,81439.34,0.0,0.49619,0.00016,31.86716]
[1778096589294,30.79,81439.34,0.0,0.49619,0.00016,31.86716]
[1778096589430,30.79,81439.34,0.0,0.49619,0.00016,31.86716]
[1778096589446,30.79,81439.34,0.0,0.49619,0.00016,31.86716]
[1778096589488,30.79,81439.34,0.0,0.49619,0.00016,31.86716]
[1778096589507,30.79,81439.34,0.0,0.49619,0.00016,31.86716]
[1778096589607,30.79,81446.57,0.0,0.49736,0.00016,31.87074]
[1778096591399,30.79,81447.86,0.0,0.49757,0.00016,31.87135]
[1778096594534,30.79,81450.49,0.0,0.498,0.00016,31.87257]
[1778096594539,30.79,81450.49,0.0,0.498,0.00016,31.87257]
[1778096595181,30.79,81450.49,0.0,0.498,0.00016,31.87257]
[1778096595197,30.79,81450.49,0.0,0.498,0.00016,31.87257]
[1778096595194,30.79,81451.34,0.0,0.49814,0.00016,31.87296]
[1778096600675,30.79,81452.63,0.0,0.49834,0.00016,31.87354]
[1778096601224,30.79,81451.55,0.0,0.49817,0.00016,31.87305]
[1778096603135,30.79,81444.07,0.0,0.49696,0.00016,31.86953]
[1778096608158,30.79,81444.47,0.0,0.49702,0.00016,31.86973]
[1778096613169,30.79,81445.6,0.0,0.4972,0.00016,31.86712]
[1778096615899,30.79,81449.22,0.0,0.49779,0.00016,31.86883]
[1778096615927,30.79,81449.22,0.0,0.49779,0.00016,31.86883]
[1778096615932,30.79,81449.22,0.0,0.49779,0.00016,31.86883]
[1778096616086,30.79,81449.22,0.0,0.49779,0.00016,31.86883]
[1778096616167,30.79,81448.9,0.0,0.49774,0.00016,31.86869]
[1778096618101,30.79,81459.17,0.0,0.4994,0.00016,31.87318]
[1778096623189,30.79,81460.31,0.0,0.49959,0.00016,31.87365]
[1778096628662,30.8,81464.87,0.0,0.50033,0.00016,31.87544]
[1778096633504,30.8,81463.43,0.0,0.5001,0.00016,31.87488]
[1778096636809,30.8,81464.59,0.0,0.50029,0.00016,31.87533]
[1778096636827,30.8,81464.59,0.0,0.50029,0.00016,31.87533]
[1778096639586,30.81,81464.74,0.0,0.50031,0.00016,31.87539]
[1778096644771,30.81,81464.54,0.0,0.50028,0.00016,31.87531]
[1778096649806,30.81,81466.33,0.0,0.50057,0.00016,31.87599]
[1778096654841,30.82,81465.1,0.0,0.50038,0.00016,31.87552]
[1778096659950,30.82,81464.93,0.0,0.50035,0.00016,31.87546]
[1778096660009,30.82,81464.93,0.0,0.50035,0.00016,31.87546]
[1778096663879,30.82,81460.85,0.0,0.49969,0.00016,31.87386]
[1778096665298,30.82,81448.45,0.0,0.49768,0.00016,31.86848]
[1778096666453,30.82,81448.45,0.0,0.49768,0.00016,31.86848]
[1778096667484,30.82,81442.17,0.0,0.49666,0.00016,31.86545]
[1778096667519,30.82,81442.17,0.0,0.49666,0.00016,31.86545]
[1778096668307,30.82,81437.35,0.0,0.49588,0.00016,31.86298]
[1778096670035,30.82,81432.62,0.0,0.49511,0.00016,31.86044]
[1778096670066,30.82,81432.62,0.0,0.49511,0.00016,31.86044]
[1778096670069,30.82,81432.62,0.0,0.49511,0.00016,31.86044]
[1778096676240,30.82,81433.43,0.0,0.49524,0.00016,31.85773]
[1778096682292,30.82,81432.25,0.0,0.49505,0.00016,31.85708]
[1778096682323,30.82,81432.25,0.0,0.49505,0.00016,31.85708]
[1778096682475,30.82,81432.73,0.0,0.49513,0.00016,31.85734]
[1778096682512,30.82,81432.73,0.0,0.49513,0.00016,31.85734]
[1778096683248,30.82,81423.43,0.0,0.49362,0.00016,31.85201]
[1778096684218,30.82,81423.43,0.0,0.49362,0.00016,31.85201]
[1778096684253,30.82,81423.43,0.0,0.49362,0.00016,31.85201]
[1778096690090,30.81,81423.95,0.0,0.4937,0.00016,31.85232]
[1778096695125,30.81,81424.4,0.0,0.49377,0.00016,31.85258]
[1778096700160,30.81,81422.82,0.0,0.49352,0.00016,31.85164]
[1778096705195,30.81,81423.32,0.0,0.4936,0.00016,31.85194]
[1778096710230,30.81,81425.6,0.0,0.49397,0.00016,31.85329]
[1778096715213,30.8,81427.41,0.0,0.49426,0.00016,31.85434]
[1778096715349,30.8,81430.91,0.0,0.49483,0.00016,31.85633]
[1778096720372,30.8,81435.7,0.0,0.4956,0.00016,31.85895]
[1778096720645,30.8,81435.7,0.0,0.4956,0.00016,31.85895]
[1778096721321,30.8,81417.96,0.0,0.49273,0.00016,31.84865]
[1778096722680,30.8,81417.96,0.0,0.49272,0.00016,31.84865]
[1778096723324,30.8,81418.23,0.0,0.49277,0.00016,31.84881]
[1778096724984,30.8,81421.26,0.0,0.49326,0.00016,31.85069]
[1778096725347,30.8,81421.07,0.0,0.49323,0.00016,31.85057]
[1778096730368,30.8,81418.46,0.0,0.4928,0.00016,31.84896]
[1778096735375,30.8,81417.68,0.0,0.49268,0.00016,31.84531]
[1778096740401,30.8,81416.02,0.0,0.49241,0.00016,31.84426]
[1778096745412,30.8,81417.03,0.0,0.49257,0.00016,31.8449]
[1778096750282,30.8,81425.81,0.0,0.49399,0.00016,31.85025]
[1778096755295,30.79,81427.38,0.0,0.49425,0.00016,31.85116]
[1778096755916,30.79,81426.88,0.0,0.49416,0.00016,31.85087]
[1778096755951,30.79,81426.88,0.0,0.49416,0.00016,31.85087]
[1778096760121,30.79,81428.34,0.0,0.4944,0.00016,31.85171]
[1778096760151,30.79,81428.34,0.0,0.4944,0.00016,31.85171]
[1778096762478,30.79,81434.78,0.0,0.49545,0.00016,31.85529]
[1778096765178,30.79,81430.76,0.0,0.49479,0.00016,31.85308]
[1778096765187,30.79,81430.76,0.0,0.49479,0.00016,31.85308]
[1778096765316,30.79,81428.83,0.0,0.49448,0.00016,31.85199]
[1778096768937,30.79,81428.88,0.0,0.49449,0.00016,31.85202]
[1778096769085,30.79,81428.88,0.0,0.49449,0.00016,31.85202]
[1778096769125,30.79,81428.88,0.0,0.49449,0.00016,31.85202]
[1778096769165,30.79,81429.02,0.0,0.49451,0.00016,31.8521]
[1778096774680,30.79,81430.76,0.0,0.49479,0.00016,31.85308]
[1778096780146,30.79,81430.58,0.0,0.49476,0.00016,31.85298]
[1778096781731,30.78,81423.07,0.0,0.49354,0.00016,31.84862]
[1778096784066,30.78,81420.89,0.0,0.49319,0.00016,31.84729]
[1778096789305,30.78,81421.71,0.0,0.49332,0.00016,31.84779]
[1778096794821,30.78,81420.33,0.0,0.49309,0.00016,31.84379]
[1778096799856,30.78,81420.48,0.0,0.49312,0.00016,31.84388]
[1778096804891,30.78,81421.55,0.0,0.49329,0.00016,31.84454]
[1778096809926,30.78,81424.37,0.0,0.49375,0.00016,31.84623]
[1778096811940,30.78,81417.84,0.0,0.49269,0.00016,31.84224]
[1778096815748,30.78,81417.2,0.0,0.49258,0.00016,31.84184]
[1778096816417,30.78,81417.08,0.0,0.49256,0.00016,31.84176]
[1778096818783,30.77,81415.38,0.0,0.49229,0.00016,31.84068]
[1778096818791,30.77,81415.38,0.0,0.49229,0.00016,31.84068]
[1778096819380,30.77,81414.6,0.0,0.49216,0.00016,31.84017]
[1778096822491,30.77,81414.18,0.0,0.49209,0.00016,31.8399]
[1778096822549,30.77,81414.18,0.0,0.49209,0.00016,31.8399]
[1778096822561,30.77,81414.18,0.0,0.49209,0.00016,31.8399]
[1778096822600,30.77,81414.18,0.0,0.49209,0.00016,31.8399]
[1778096823020,30.77,81414.21,0.0,0.49209,0.00016,31.83992]
[1778096823849,30.77,81414.21,0.0,0.49209,0.00016,31.83992]
[1778096823888,30.77,81414.21,0.0,0.49209,0.00016,31.83992]
[1778096826597,30.77,81409.61,0.0,0.49135,0.00016,31.83688]
[1778096827330,30.77,81409.61,0.0,0.49135,0.00016,31.83688]
[1778096827367,30.77,81409.61,0.0,0.49135,0.00016,31.83688]
[1778096827535,30.77,81416.04,0.0,0.49239,0.00016,31.8411]
[1778096827559,30.77,81416.04,0.0,0.49239,0.00016,31.8411]
[1778096829913,30.77,81422.13,0.0,0.49338,0.00016,31.84489]
[1778096829936,30.77,81422.13,0.0,0.49338,0.00016,31.84489]
[1778096834733,30.77,81425.98,0.0,0.494,0.00016,31.84718]
[1778096840139,30.77,81425.85,0.0,0.49398,0.00016,31.8471]
[1778096841717,30.77,81426.24,0.0,0.49405,0.00016,31.84733]
[1778096841749,30.77,81426.24,0.0,0.49405,0.00016,31.84733]
[1778096841989,30.77,81426.24,0.0,0.49405,0.00016,31.84733]
[1778096842027,30.77,81426.24,0.0,0.49405,0.00016,31.84733]
[1778096842153,30.77,81427.28,0.0,0.49421,0.00016,31.84794]
[1778096843123,30.77,81427.28,0.0,0.49421,0.00016,31.84794]
[1778096843387,30.77,81436.21,0.0,0.49566,0.00016,31.8529]
[1778096846400,30.77,81437.87,0.0,0.49593,0.00016,31.85377]
[1778096850410,30.77,81431.1,0.0,0.49483,0.00016,31.85011]
[1778096852403,30.77,81422.36,0.0,0.49341,0.00016,31.84187]
[1778096857428,30.77,81419.78,0.0,0.49299,0.00016,31.84029]
[1778096862453,30.77,81419.09,0.0,0.49288,0.00016,31.83986]
[1778096867478,30.77,81418.03,0.0,0.49271,0.00016,31.8392]
[1778096872484,30.76,81417.15,0.0,0.49256,0.00016,31.83864]
[1778096877484,30.76,81417.27,0.0,0.49258,0.00016,31.83871]
[1778096882510,30.76,81418.32,0.0,0.49275,0.00016,31.83937]
[1778096887531,30.76,81419.78,0.0,0.49299,0.00016,31.84028]
[1778096892538,30.76,81416.39,0.0,0.49244,0.00016,31.83815]
[1778096897555,30.76,81416.88,0.0,0.49252,0.00016,31.83846]
[1778096902577,30.76,81413.0,0.0,0.49188,0.00016,31.83596]
[1778096907582,30.76,81411.75,0.0,0.49168,0.00016,31.83514]
[1778096912602,30.75,81414.11,0.0,0.49206,0.00016,31.83353]
[1778096917629,30.75,81409.27,0.0,0.49127,0.00016,31.83032]
[1778096922645,30.75,81406.58,0.0,0.49084,0.00016,31.82849]
[1778096927651,30.75,81407.89,0.0,0.49105,0.00016,31.82938]
[1778096932672,30.75,81407.22,0.0,0.49094,0.00016,31.82893]
[1778096937687,30.75,81406.12,0.0,0.49076,0.00016,31.82817]
[1778096942688,30.75,81406.83,0.0,0.49088,0.00016,31.82866]
[1778096947691,30.75,81408.36,0.0,0.49112,0.00016,31.8297]
[1778096952719,30.75,81413.24,0.0,0.49192,0.00016,31.83295]
[1778096957721,30.75,81410.53,0.0,0.49147,0.00016,31.83116]
[1778096962742,30.75,81407.81,0.0,0.49103,0.00016,31.82932]
[1778096967743,30.75,81407.87,0.0,0.49104,0.00016,31.82936]
[1778096972763,30.74,81407.14,0.0,0.49092,0.00016,31.82571]
[1778096977789,30.74,81404.65,0.0,0.49051,0.00016,31.82398]
[1778096982796,30.74,81404.4,0.0,0.49047,0.00016,31.82381]
[1778096985113,30.74,81404.09,0.0,0.49042,0.00016,31.82359]
[1778096985198,30.74,81404.09,0.0,0.49042,0.00016,31.82359]
[1778096985208,30.74,81404.09,0.0,0.49042,0.00016,31.82359]
[1778096985327,30.74,81397.0,0.0,0.48927,0.00016,31.81847]
[1778096987162,30.74,81390.19,0.0,0.48816,0.00016,31.81331]
[1778096989178,30.74,81386.51,0.0,0.48756,0.00016,31.81042]
[1778096989713,30.74,81386.51,0.0,0.48756,0.00016,31.81042]
[1778096990434,30.74,81386.51,0.0,0.48756,0.00016,31.81042]
[1778096990629,30.74,81387.2,0.0,0.48768,0.00016,31.81097]
[1778096991719,30.74,81387.2,0.0,0.48768,0.00016,31.81097]
[1778096992525,30.74,81389.18,0.0,0.488,0.00016,31.81253]
[1778096997527,30.75,81390.74,0.0,0.48826,0.00016,31.81375]
[1778097001512,30.75,81393.52,0.0,0.48871,0.00016,31.81588]
[1778097001613,30.75,81393.52,0.0,0.48871,0.00016,31.81588]
[1778097001745,30.75,81398.12,0.0,0.48946,0.00016,31.81931]
[1778097001869,30.75,81398.12,0.0,0.48946,0.00016,31.81931]
[1778097002180,30.75,81398.12,0.0,0.48946,0.00016,31.81931]
[1778097002524,30.75,81398.12,0.0,0.48946,0.00016,31.81931]
[1778097002546,30.75,81421.43,0.0,0.49325,0.00016,31.83498]
[1778097002989,30.75,81421.43,0.0,0.49325,0.00016,31.83498]
[1778097003169,30.75,81421.43,0.0,0.49325,0.00016,31.83498]
[1778097003254,30.75,81421.43,0.0,0.49325,0.00016,31.83498]
[1778097003366,30.75,81421.43,0.0,0.49325,0.00016,31.83498]
[1778097003619,30.75,81421.43,0.0,0.49325,0.00016,31.83498]
[1778097003681,30.75,81432.78,0.0,0.49509,0.00016,31.84157]
[1778097003740,30.75,81432.78,0.0,0.49509,0.00016,31.84157]
[1778097003822,30.75,81432.78,0.0,0.49509,0.00016,31.84157]
[1778097003858,30.75,81432.78,0.0,0.49509,0.00016,31.84157]
[1778097004628,30.75,81423.71,0.0,0.49362,0.00016,31.83636]
[1778097005884,30.75,81423.59,0.0,0.4936,0.00016,31.83628]
[1778097006408,30.75,81423.59,0.0,0.4936,0.00016,31.83628]
[1778097006413,30.75,81423.59,0.0,0.4936,0.00016,31.83628]
[1778097006567,30.75,81425.36,0.0,0.49388,0.00016,31.83734]
[1778097007922,30.75,81423.18,0.0,0.49353,0.00016,31.83604]
[1778097008628,30.75,81421.71,0.0,0.49329,0.00016,31.83515]
[1778097013636,30.74,81424.17,0.0,0.49369,0.00016,31.83663]
[1778097018027,30.74,81425.27,0.0,0.49387,0.00016,31.83728]
[1778097018071,30.74,81425.27,0.0,0.49387,0.00016,31.83728]
[1778097018610,30.74,81425.27,0.0,0.49387,0.00016,31.83728]
[1778097018396,30.74,81425.27,0.0,0.49387,0.00016,31.83728]
[1778097019639,30.74,81431.42,0.0,0.49487,0.00016,31.84081]
[1778097024663,30.74,81429.58,0.0,0.49457,0.00016,31.83978]
[1778097029675,30.74,81428.47,0.0,0.49439,0.00016,31.83914]
[1778097034677,30.74,81430.63,0.0,0.49474,0.00016,31.83721]
[1778097039702,30.74,81435.0,0.0,0.49545,0.00016,31.83962]
[1778097041594,30.74,81439.97,0.0,0.49625,0.00016,31.84223]
[1778097041596,30.74,81439.97,0.0,0.49625,0.00016,31.84223]
[1778097041636,30.74,81441.24,0.0,0.49646,0.00016,31.84288]
[1778097047601,30.74,81444.45,0.0,0.49698,0.00016,31.84448]
[1778097052611,30.73,81443.26,0.0,0.49679,0.00016,31.84389]
[1778097057669,30.73,81445.7,0.0,0.49718,0.00016,31.84508]
[1778097062705,30.73,81444.3,0.0,0.49695,0.00016,31.8444]
[1778097063657,30.73,81444.3,0.0,0.49695,0.00016,31.8444]
[1778097063677,30.73,81444.3,0.0,0.49695,0.00016,31.8444]
[1778097063729,30.73,81442.45,0.0,0.49665,0.00016,31.84348]
[1778097063892,30.73,81442.45,0.0,0.49665,0.00016,31.84348]
[1778097063941,30.73,81442.45,0.0,0.49665,0.00016,31.84348]
[1778097064728,30.72,81442.99,0.0,0.49674,0.00016,31.84375]
[1778097066314,30.72,81448.34,0.0,0.49761,0.00016,31.84634]
[1778097066502,30.72,81448.34,0.0,0.49761,0.00016,31.84634]
[1778097066550,30.72,81448.34,0.0,0.49761,0.00016,31.84634]
[1778097066693,30.72,81448.34,0.0,0.49761,0.00016,31.84634]
[1778097066735,30.72,81450.03,0.0,0.49788,0.00016,31.84712]
[1778097067741,30.72,81462.63,0.0,0.49993,0.00016,31.8525]
[1778097068709,30.72,81462.63,0.0,0.49993,0.00016,31.8525]
[1778097068716,30.72,81462.63,0.0,0.49993,0.00016,31.8525]
[1778097068765,30.72,81462.63,0.0,0.49993,0.00016,31.8525]
[1778097068754,30.73,81462.63,0.0,0.49993,0.00016,31.8525]
[1778097069009,30.73,81462.63,0.0,0.49993,0.00016,31.8525]
[1778097069052,30.73,81462.63,0.0,0.49993,0.00016,31.8525]
[1778097069238,30.73,81462.63,0.0,0.49993,0.00016,31.8525]
[1778097069298,30.73,81462.63,0.0,0.49993,0.00016,31.8525]
[1778097069758,30.73,81463.96,0.0,0.50015,0.00016,31.85302]
[1778097070598,30.73,81463.96,0.0,0.50015,0.00016,31.85302]
[1778097070767,30.73,81474.42,0.0,0.50185,0.00016,31.85677]
[1778097071794,30.73,81477.56,0.0,0.50236,0.00016,31.85778]
[1778097072779,30.73,81475.77,0.0,0.50207,0.00016,31.85721]
[1778097073945,30.73,81472.61,0.0,0.50155,0.00016,31.85616]
[1778097073950,30.73,81472.61,0.0,0.50155,0.00016,31.85616]
[1778097073952,30.73,81472.61,0.0,0.50155,0.00016,31.85616]
[1778097074794,30.73,81471.89,0.0,0.50144,0.00016,31.85591]
[1778097075903,30.73,81473.47,0.0,0.5017,0.00016,31.85645]
[1778097075963,30.73,81473.47,0.0,0.5017,0.00016,31.85645]
[1778097075997,30.73,81473.47,0.0,0.5017,0.00016,31.85645]
[1778097076037,30.73,81473.47,0.0,0.5017,0.00016,31.85645]
[1778097076325,30.73,81473.47,0.0,0.5017,0.00016,31.85645]
[1778097076807,30.73,81475.43,0.0,0.50201,0.00016,31.8571]
[1778097079118,30.73,81478.55,0.0,0.50252,0.00016,31.85809]
[1778097079154,30.73,81478.55,0.0,0.50252,0.00016,31.85809]
[1778097083703,30.73,81480.22,0.0,0.50279,0.00016,31.85859]
[1778097083777,30.73,81480.22,0.0,0.50279,0.00016,31.85859]
[1778097088890,30.73,81478.85,0.0,0.50257,0.00016,31.85818]
[1778097093926,30.73,81479.93,0.0,0.50275,0.00016,31.85535]
[1778097098961,30.73,81484.94,0.0,0.50356,0.00016,31.8568]
[1778097103997,30.73,81484.39,0.0,0.50347,0.00016,31.85665]
[1778097109032,30.73,81486.65,0.0,0.50384,0.00016,31.85726]
[1778097114067,30.73,81486.09,0.0,0.50375,0.00016,31.85711]
[1778097116292,30.73,81485.66,0.0,0.50368,0.00016,31.857]
[1778097116838,30.73,81483.75,0.0,0.50337,0.00016,31.85647]
[1778097117865,30.73,81477.16,0.0,0.50229,0.00016,31.8545]
[1778097120852,30.73,81486.66,0.0,0.50384,0.00016,31.85726]
[1778097122171,30.73,81487.44,0.0,0.50397,0.00016,31.85747]
[1778097122276,30.73,81487.91,0.0,0.50404,0.00016,31.85759]
[1778097125393,30.73,81488.83,0.0,0.50419,0.00016,31.85783]
[1778097125494,30.73,81490.14,0.0,0.50441,0.00016,31.85816]
[1778097130569,30.73,81495.63,0.0,0.5053,0.00016,31.85944]
[1778097133407,30.73,81504.78,0.0,0.50678,0.00016,31.86122]
[1778097133691,30.73,81504.78,0.0,0.50678,0.00016,31.86122]
[1778097133694,30.73,81504.78,0.0,0.50678,0.00016,31.86122]
[1778097133795,30.73,81505.31,0.0,0.50687,0.00016,31.8613]
[1778097137871,30.73,81497.83,0.0,0.50565,0.00016,31.8599]
[1778097142874,30.73,81498.37,0.0,0.50574,0.00016,31.86002]
[1778097147895,30.73,81499.53,0.0,0.50593,0.00016,31.86025]
[1778097149678,30.73,81499.08,0.0,0.50586,0.00016,31.86016]
[1778097149684,30.73,81499.08,0.0,0.50586,0.00016,31.86016]
[1778097149733,30.73,81499.08,0.0,0.50586,0.00016,31.86016]
[1778097149834,30.73,81491.5,0.0,0.50463,0.00016,31.85849]
[1778097151699,30.73,81491.5,0.0,0.50463,0.00016,31.85849]
[1778097151710,30.73,81489.78,0.0,0.50435,0.00016,31.85491]
[1778097153568,30.73,81481.9,0.0,0.50306,0.00016,31.85278]
[1778097154527,30.73,81481.9,0.0,0.50306,0.00016,31.85278]
[1778097154579,30.73,81481.9,0.0,0.50306,0.00016,31.85278]
[1778097154628,30.73,81476.43,0.0,0.50218,0.00016,31.85111]
[1778097155746,30.73,81476.43,0.0,0.50218,0.00016,31.85111]
[1778097155820,30.73,81472.96,0.0,0.50161,0.00016,31.84997]
[1778097156160,30.73,81472.96,0.0,0.50161,0.00016,31.84997]
[1778097159948,30.73,81469.51,0.0,0.50105,0.00016,31.84877]
[1778097164976,30.73,81471.47,0.0,0.50137,0.00016,31.84946]
[1778097167880,30.73,81473.41,0.0,0.50168,0.00016,31.85012]
[1778097167894,30.73,81473.41,0.0,0.50168,0.00016,31.85012]
[1778097167831,30.73,81466.91,0.0,0.50063,0.00016,31.84782]
[1778097168878,30.73,81461.19,0.0,0.49969,0.00016,31.84562]
[1778097171183,30.72,81465.94,0.0,0.50047,0.00016,31.84746]
[1778097171469,30.72,81465.94,0.0,0.50047,0.00016,31.84746]
[1778097176507,30.72,81465.86,0.0,0.50045,0.00016,31.84743]
[1778097181540,30.72,81464.73,0.0,0.50027,0.00016,31.847]
[1778097186574,30.71,81465.01,0.0,0.50031,0.00016,31.84711]
[1778097190340,30.71,81465.28,0.0,0.50035,0.00016,31.84721]
[1778097190616,30.71,81465.28,0.0,0.50035,0.00016,31.84721]
[1778097190664,30.71,81465.28,0.0,0.50035,0.00016,31.84721]
[1778097190870,30.71,81465.28,0.0,0.50035,0.00016,31.84721]
[1778097190924,30.71,81474.33,0.0,0.50183,0.00016,31.85043]
[1778097190960,30.71,81474.33,0.0,0.50183,0.00016,31.85043]
[1778097191150,30.71,81474.33,0.0,0.50183,0.00016,31.85043]
[1778097191697,30.71,81485.33,0.0,0.50362,0.00016,31.85375]
[1778097192186,30.71,81485.33,0.0,0.50362,0.00016,31.85375]
[1778097192232,30.71,81485.33,0.0,0.50362,0.00016,31.85375]
[1778097192314,30.71,81485.33,0.0,0.50362,0.00016,31.85375]
[1778097192355,30.71,81485.33,0.0,0.50362,0.00016,31.85375]
[1778097192538,30.71,81485.33,0.0,0.50362,0.00016,31.85375]
[1778097192550,30.71,81485.33,0.0,0.50362,0.00016,31.85375]
[1778097192790,30.71,81485.33,0.0,0.50362,0.00016,31.85375]
[1778097192813,30.71,81485.33,0.0,0.50362,0.00016,31.85375]
[1778097192882,30.71,81485.03,0.0,0.50357,0.00016,31.85367]
[1778097193038,30.71,81485.03,0.0,0.50357,0.00016,31.85367]
[1778097193073,30.71,81485.03,0.0,0.50357,0.00016,31.85367]
[1778097193261,30.71,81485.03,0.0,0.50357,0.00016,31.85367]
[1778097193623,30.71,81485.03,0.0,0.50357,0.00016,31.85367]
[1778097194666,30.71,81485.03,0.0,0.50357,0.00016,31.85367]
[1778097194679,30.71,81485.03,0.0,0.50357,0.00016,31.85367]
[1778097194945,30.71,81484.83,0.0,0.50353,0.00016,31.85362]
[1778097196899,30.71,81474.37,0.0,0.50183,0.00016,31.85044]
[1778097198232,30.71,81475.52,0.0,0.50202,0.00016,31.85082]
[1778097198235,30.71,81475.52,0.0,0.50202,0.00016,31.85082]
[1778097198799,30.71,81475.52,0.0,0.50202,0.00016,31.85082]
[1778097198869,30.71,81475.67,0.0,0.50204,0.00016,31.85087]
[1778097203885,30.71,81475.45,0.0,0.50201,0.00016,31.8508]
[1778097205948,30.71,81485.0,0.0,0.50356,0.00016,31.85366]
[1778097210950,30.71,81485.31,0.0,0.50361,0.00016,31.85375]
[1778097215966,30.71,81483.24,0.0,0.50328,0.00016,31.85002]
[1778097220981,30.71,81481.9,0.0,0.50306,0.00016,31.84963]
[1778097225984,30.71,81481.21,0.0,0.50295,0.00016,31.84943]
[1778097228972,30.71,81489.61,0.0,0.50431,0.00016,31.85172]
[1778097229721,30.71,81489.61,0.0,0.50431,0.00016,31.85172]
[1778097229978,30.71,81489.76,0.0,0.50434,0.00016,31.85176]
[1778097230119,30.71,81489.76,0.0,0.50434,0.00016,31.85176]
[1778097230127,30.71,81489.76,0.0,0.50434,0.00016,31.85176]
[1778097230148,30.71,81489.76,0.0,0.50434,0.00016,31.85176]
[1778097230882,30.71,81489.76,0.0,0.50434,0.00016,31.85176]
[1778097235917,30.71,81489.09,0.0,0.50423,0.00016,31.85159]
[1778097240953,30.71,81486.33,0.0,0.50378,0.00016,31.85087]
[1778097245987,30.71,81485.45,0.0,0.50364,0.00016,31.85063]
[1778097250018,30.71,81481.47,0.0,0.50299,0.00016,31.8495]
[1778097251025,30.71,81484.26,0.0,0.50344,0.00016,31.8503]
[1778097256185,30.71,81481.82,0.0,0.50305,0.00016,31.84961]
[1778097256210,30.71,81481.82,0.0,0.50305,0.00016,31.84961]
[1778097258883,30.71,81490.39,0.0,0.50444,0.00016,31.85191]
[1778097264113,30.72,81495.49,0.0,0.50527,0.00016,31.8531]
[1778097269148,30.71,81497.62,0.0,0.50562,0.00016,31.85355]
[1778097274183,30.71,81495.93,0.0,0.50534,0.00016,31.85004]
[1778097279219,30.71,81498.83,0.0,0.50581,0.00016,31.85065]
[1778097284254,30.71,81495.73,0.0,0.50531,0.00016,31.85]
[1778097289289,30.71,81497.24,0.0,0.50555,0.00016,31.85032]
[1778097294324,30.71,81500.42,0.0,0.50607,0.00016,31.85096]
[1778097299359,30.71,81495.72,0.0,0.50531,0.00016,31.84999]
[1778097304395,30.71,81492.04,0.0,0.50471,0.00016,31.84916]
[1778097306250,30.71,81490.51,0.0,0.50446,0.00016,31.84879]
[1778097306448,30.71,81487.66,0.0,0.50399,0.00016,31.84806]
[1778097307554,30.71,81487.66,0.0,0.50399,0.00016,31.84806]
[1778097308167,30.72,81490.53,0.0,0.50446,0.00016,31.84879]
[1778097308389,30.72,81490.53,0.0,0.50446,0.00016,31.84879]
[1778097308526,30.72,81489.63,0.0,0.50432,0.00016,31.84857]
[1778097310043,30.72,81489.63,0.0,0.50432,0.00016,31.84857]
[1778097310079,30.72,81489.63,0.0,0.50432,0.00016,31.84857]
[1778097313202,30.72,81492.33,0.0,0.50475,0.00016,31.84922]
[1778097314020,30.72,81492.33,0.0,0.50475,0.00016,31.84922]
[1778097319806,30.72,81494.52,0.0,0.50511,0.00016,31.84973]
[1778097326549,30.72,81495.69,0.0,0.5053,0.00016,31.84999]
[1778097333128,30.72,81493.59,0.0,0.50496,0.00016,31.84636]
[1778097338633,30.72,81495.71,0.0,0.5053,0.00016,31.84684]
[1778097341440,30.72,81496.39,0.0,0.50541,0.00016,31.84698]
[1778097341443,30.72,81496.39,0.0,0.50541,0.00016,31.84698]
[1778097342213,30.72,81499.41,0.0,0.50591,0.00016,31.84761]
[1778097347235,30.72,81500.25,0.0,0.50604,0.00016,31.84777]
[1778097352252,30.72,81500.77,0.0,0.50613,0.00016,31.84787]
[1778097357268,30.72,81500.14,0.0,0.50602,0.00016,31.84775]
[1778097360260,30.72,81490.93,0.0,0.50453,0.00016,31.84573]
[1778097365283,30.72,81492.35,0.0,0.50476,0.00016,31.84607]
[1778097369307,30.72,81491.91,0.0,0.50469,0.00016,31.84597]
[1778097369333,30.72,81491.91,0.0,0.50469,0.00016,31.84597]
[1778097374886,30.72,81488.3,0.0,0.5041,0.00016,31.84507]
[1778097379922,30.72,81487.0,0.0,0.50389,0.00016,31.84473]
[1778097383480,30.72,81493.64,0.0,0.50497,0.00016,31.84637]
[1778097388985,30.72,81496.16,0.0,0.50538,0.00016,31.84693]
[1778097394020,30.72,81497.85,0.0,0.50565,0.00016,31.84413]
[1778097395268,30.72,81497.85,0.0,0.50565,0.00016,31.84413]
[1778097395362,30.72,81498.77,0.0,0.5058,0.00016,31.84432]
[1778097402076,30.72,81500.36,0.0,0.50606,0.00016,31.84464]
[1778097408118,30.72,81498.01,0.0,0.50568,0.00016,31.84417]
[1778097413152,30.72,81497.23,0.0,0.50555,0.00016,31.844]
[1778097418188,30.72,81499.04,0.0,0.50585,0.00016,31.84438]
[1778097423224,30.72,81498.23,0.0,0.50571,0.00016,31.84421]
[1778097428258,30.72,81502.74,0.0,0.50645,0.00016,31.84508]
[1778097433295,30.72,81497.27,0.0,0.50556,0.00016,31.84401]
[1778097438328,30.72,81499.58,0.0,0.50593,0.00016,31.84448]
[1778097443902,30.72,81498.52,0.0,0.50576,0.00016,31.84427]
[1778097449404,30.72,81498.29,0.0,0.50572,0.00016,31.84422]
[1778097451231,30.72,81498.29,0.0,0.50572,0.00016,31.84422]
[1778097451332,30.72,81498.26,0.0,0.50572,0.00016,31.84106]
[1778097457307,30.72,81498.13,0.0,0.5057,0.00016,31.84103]
[1778097458249,30.72,81485.22,0.0,0.5036,0.00016,31.83794]
[1778097463251,30.72,81484.59,0.0,0.50349,0.00016,31.83777]
[1778097468277,30.72,81483.98,0.0,0.5034,0.00016,31.8376]
[1778097468283,30.72,81477.64,0.0,0.50236,0.00016,31.83572]
[1778097469957,30.72,81472.17,0.0,0.50147,0.00016,31.83392]
[1778097469988,30.72,81472.17,0.0,0.50147,0.00016,31.83392]
[1778097471524,30.72,81471.04,0.0,0.50129,0.00016,31.83353]
[1778097471528,30.72,81471.04,0.0,0.50129,0.00016,31.83353]
[1778097472302,30.72,81470.09,0.0,0.50114,0.00016,31.8332]
[1778097477307,30.72,81469.38,0.0,0.50102,0.00016,31.83294]
[1778097482311,30.72,81471.17,0.0,0.50131,0.00016,31.83358]
[1778097487333,30.72,81467.4,0.0,0.5007,0.00016,31.83223]
[1778097492339,30.72,81466.9,0.0,0.50061,0.00016,31.83204]
[1778097497348,30.71,81472.74,0.0,0.50156,0.00016,31.83412]
[1778097498433,30.71,81479.52,0.0,0.50267,0.00016,31.8363]
[1778097503444,30.71,81481.21,0.0,0.50294,0.00016,31.8368]
[1778097508472,30.71,81478.94,0.0,0.50257,0.00016,31.83612]
[1778097513472,30.71,81479.01,0.0,0.50258,0.00016,31.83299]
[1778097518479,30.71,81480.71,0.0,0.50286,0.00016,31.8335]
[1778097523497,30.71,81481.46,0.0,0.50298,0.00016,31.83372]
[1778097528524,30.71,81479.06,0.0,0.50259,0.00016,31.833]
[1778097533532,30.71,81478.11,0.0,0.50244,0.00016,31.83271]
[1778097538553,30.71,81480.11,0.0,0.50276,0.00016,31.83332]
[1778097543576,30.71,81484.02,0.0,0.5034,0.00016,31.83446]
[1778097548588,30.71,81477.75,0.0,0.50238,0.00016,31.8326]
[1778097553589,30.71,81479.91,0.0,0.50273,0.00016,31.83326]
[1778097558613,30.71,81475.17,0.0,0.50196,0.00016,31.83177]
[1778097563639,30.71,81477.59,0.0,0.50235,0.00016,31.83255]
[1778097566644,30.71,81471.77,0.0,0.5014,0.00016,31.83063]
[1778097567382,30.71,81461.58,0.0,0.49975,0.00016,31.82684]
[1778097568937,30.71,81459.48,0.0,0.4994,0.00016,31.82599]
[1778097568947,30.71,81459.48,0.0,0.4994,0.00016,31.82599]
[1778097569368,30.71,81457.23,0.0,0.49904,0.00016,31.82505]
[1778097574282,30.71,81450.94,0.0,0.49801,0.00016,31.81913]
[1778097579283,30.71,81454.37,0.0,0.49857,0.00016,31.82067]
[1778097584303,30.71,81454.6,0.0,0.49861,0.00016,31.82077]
[1778097589308,30.71,81450.55,0.0,0.49795,0.00016,31.81896]
[1778097594330,30.71,81450.72,0.0,0.49797,0.00016,31.81903]
[1778097599344,30.71,81447.89,0.0,0.49751,0.00016,31.81772]
[1778097602903,30.7,81447.05,0.0,0.49737,0.00016,31.81732]
[1778097603480,30.7,81449.45,0.0,0.49776,0.00016,31.81845]
[1778097603585,30.7,81449.45,0.0,0.49776,0.00016,31.81845]
[1778097604487,30.7,81452.37,0.0,0.49824,0.00016,31.81978]
[1778097604825,30.7,81452.37,0.0,0.49824,0.00016,31.81978]
[1778097604856,30.7,81452.37,0.0,0.49824,0.00016,31.81978]
[1778097604972,30.7,81452.37,0.0,0.49824,0.00016,31.81978]
[1778097605043,30.7,81452.37,0.0,0.49824,0.00016,31.81978]
[1778097607566,30.7,81462.9,0.0,0.49996,0.00016,31.8242]
[1778097615258,30.7,81465.35,0.0,0.50035,0.00016,31.82515]
[1778097620606,30.7,81469.36,0.0,0.50101,0.00016,31.82662]
[1778097625635,30.71,81470.98,0.0,0.50127,0.00016,31.8272]
[1778097630685,30.71,81472.89,0.0,0.50158,0.00016,31.82785]
[1778097635707,30.71,81473.46,0.0,0.50168,0.00016,31.82489]
[1778097640742,30.71,81466.36,0.0,0.50052,0.00016,31.82237]
[1778097643131,30.71,81464.13,0.0,0.50016,0.00016,31.82152]
[1778097643348,30.71,81464.93,0.0,0.50029,0.00016,31.82183]
[1778097648798,30.71,81463.27,0.0,0.50002,0.00016,31.82119]
[1778097653833,30.7,81461.17,0.0,0.49967,0.00016,31.82036]
[1778097658867,30.7,81466.61,0.0,0.50056,0.00016,31.82246]
[1778097663974,30.7,81466.83,0.0,0.50059,0.00016,31.82254]
[1778097669010,30.7,81468.22,0.0,0.50082,0.00016,31.82306]
[1778097670241,30.7,81468.22,0.0,0.50082,0.00016,31.82306]
[1778097670262,30.7,81468.22,0.0,0.50082,0.00016,31.82306]
[1778097670265,30.7,81468.22,0.0,0.50082,0.00016,31.82306]
[1778097670461,30.7,81468.22,0.0,0.50082,0.00016,31.82306]
[1778097670483,30.7,81468.22,0.0,0.50082,0.00016,31.82306]
[1778097673002,30.7,81476.64,0.0,0.50219,0.00016,31.82593]
[1778097673010,30.7,81476.64,0.0,0.50219,0.00016,31.82593]
[1778097673526,30.7,81479.75,0.0,0.5027,0.00016,31.8269]
[1778097675961,30.7,81479.16,0.0,0.5026,0.00016,31.82672]
[1778097675965,30.7,81479.16,0.0,0.5026,0.00016,31.82672]
[1778097676499,30.7,81479.63,0.0,0.50268,0.00016,31.82686]
[1778097676959,30.7,81479.63,0.0,0.50268,0.00016,31.82686]
[1778097677016,30.7,81479.63,0.0,0.50268,0.00016,31.82686]
[1778097677211,30.7,81479.63,0.0,0.50268,0.00016,31.82686]
[1778097677349,30.7,81479.63,0.0,0.50268,0.00016,31.82686]
[1778097677418,30.7,81479.63,0.0,0.50268,0.00016,31.82686]
[1778097677425,30.7,81479.63,0.0,0.50268,0.00016,31.82686]
[1778097677475,30.7,81479.63,0.0,0.50268,0.00016,31.82686]
[1778097677500,30.7,81479.63,0.0,0.50268,0.00016,31.82686]
[1778097677517,30.7,81479.63,0.0,0.50268,0.00016,31.82686]
[1778097677523,30.7,81488.66,0.0,0.50415,0.00016,31.82938]
[1778097677660,30.7,81488.66,0.0,0.50415,0.00016,31.82938]
[1778097678121,30.7,81488.66,0.0,0.50415,0.00016,31.82938]
[1778097678203,30.7,81496.66,0.0,0.50545,0.00016,31.83126]
[1778097680047,30.7,81496.54,0.0,0.50543,0.00016,31.83123]
[1778097680345,30.7,81496.58,0.0,0.50544,0.00016,31.83124]
[1778097681466,30.7,81496.58,0.0,0.50544,0.00016,31.83124]
[1778097681484,30.71,81496.29,0.0,0.50539,0.00016,31.83118]
[1778097682042,30.71,81496.29,0.0,0.50539,0.00016,31.83118]
[1778097682055,30.71,81496.29,0.0,0.50539,0.00016,31.83118]
[1778097682500,30.7,81497.56,0.0,0.5056,0.00016,31.83145]
[1778097687514,30.71,81496.34,0.0,0.5054,0.00016,31.83119]
[1778097692535,30.71,81497.36,0.0,0.50557,0.00016,31.82825]
[1778097693027,30.71,81498.16,0.0,0.5057,0.00016,31.82841]
[1778097693429,30.71,81515.36,0.0,0.5085,0.00016,31.83116]
[1778097694146,30.71,81515.36,0.0,0.5085,0.00016,31.83116]
[1778097694156,30.71,81515.36,0.0,0.5085,0.00016,31.83116]
[1778097694183,30.71,81515.36,0.0,0.5085,0.00016,31.83116]
[1778097694240,30.71,81515.36,0.0,0.5085,0.00016,31.83116]
[1778097694278,30.71,81515.36,0.0,0.5085,0.00016,31.83116]
[1778097694460,30.71,81515.36,0.0,0.5085,0.00016,31.83116]
[1778097694534,30.71,81527.66,0.0,0.5105,0.00016,31.83215]
[1778097695195,30.71,81527.66,0.0,0.5105,0.00016,31.83215]
[1778097700246,30.71,81524.56,0.0,0.50999,0.00016,31.83198]
[1778097700287,30.71,81524.56,0.0,0.50999,0.00016,31.83198]
[1778097702717,30.71,81525.43,0.0,0.51014,0.00016,31.83203]
[1778097703251,30.71,81523.5,0.0,0.50982,0.00016,31.83191]
[1778097708286,30.7,81522.06,0.0,0.50959,0.00016,31.8318]
[1778097713321,30.7,81522.66,0.0,0.50968,0.00016,31.83185]
[1778097716248,30.7,81522.75,0.0,0.5097,0.00016,31.83185]
[1778097716265,30.7,81522.75,0.0,0.5097,0.00016,31.83185]
[1778097716349,30.7,81522.72,0.0,0.50969,0.00016,31.83185]
[1778097721485,30.7,81525.16,0.0,0.51009,0.00016,31.83202]
[1778097727419,30.7,81535.99,0.0,0.51185,0.00016,31.83238]
[1778097728444,30.7,81535.99,0.0,0.51185,0.00016,31.83238]
[1778097728478,30.7,81535.99,0.0,0.51185,0.00016,31.83238]
[1778097728541,30.7,81535.05,0.0,0.5117,0.00016,31.83237]
[1778097732907,30.7,81535.02,0.0,0.5117,0.00016,31.83237]
[1778097733021,30.7,81535.02,0.0,0.5117,0.00016,31.83237]
[1778097733311,30.7,81535.02,0.0,0.5117,0.00016,31.83237]
[1778097733341,30.7,81535.02,0.0,0.5117,0.00016,31.83237]
[1778097733907,30.7,81532.36,0.0,0.51126,0.00016,31.83233]
[1778097734210,30.7,81532.36,0.0,0.51126,0.00016,31.83233]
[1778097734233,30.7,81532.36,0.0,0.51126,0.00016,31.83233]
[1778097734410,30.7,81532.36,0.0,0.51126,0.00016,31.83233]
[1778097734449,30.7,81532.36,0.0,0.51126,0.00016,31.83233]
[1778097734615,30.7,81532.36,0.0,0.51126,0.00016,31.83233]
[1778097734656,30.7,81532.36,0.0,0.51126,0.00016,31.83233]
[1778097734497,30.7,81543.57,0.0,0.51309,0.00016,31.83226]
[1778097737239,30.7,81539.24,0.0,0.51238,0.00016,31.83236]
[1778097737511,30.7,81540.55,0.0,0.5126,0.00016,31.83234]
[1778097742538,30.7,81541.78,0.0,0.5128,0.00016,31.83231]
[1778097747573,30.7,81541.35,0.0,0.51273,0.00016,31.83232]
[1778097752608,30.7,81542.42,0.0,0.5129,0.00016,31.82913]
[1778097757643,30.7,81540.41,0.0,0.51257,0.00016,31.82918]
[1778097762680,30.7,81540.64,0.0,0.51261,0.00016,31.82918]
[1778097767714,30.7,81542.63,0.0,0.51293,0.00016,31.82913]
[1778097772122,30.7,81538.88,0.0,0.51232,0.00016,31.82921]
[1778097777146,30.7,81541.95,0.0,0.51282,0.00016,31.82915]
[1778097782160,30.7,81540.95,0.0,0.51266,0.00016,31.82917]
[1778097787168,30.7,81541.3,0.0,0.51272,0.00016,31.82916]
[1778097789738,30.69,81533.32,0.0,0.51142,0.00016,31.82919]
[1778097791387,30.7,81532.04,0.0,0.51121,0.00016,31.82916]
[1778097791660,30.7,81530.6,0.0,0.51098,0.00016,31.82912]
[1778097793403,30.7,81531.63,0.0,0.51114,0.00016,31.82915]
[1778097793726,30.7,81531.77,0.0,0.51117,0.00016,31.82915]
[1778097797647,30.7,81543.29,0.0,0.51304,0.00016,31.82911]
[1778097802667,30.7,81543.38,0.0,0.51306,0.00016,31.8291]
[1778097807683,30.7,81544.81,0.0,0.51329,0.00016,31.82905]
[1778097812710,30.7,81547.51,0.0,0.51373,0.00016,31.82576]
[1778097817727,30.7,81548.21,0.0,0.51384,0.00016,31.82571]
[1778097822755,30.71,81548.15,0.0,0.51383,0.00016,31.82572]
[1778097827771,30.71,81547.91,0.0,0.51379,0.00016,31.82573]
[1778097832774,30.71,81549.64,0.0,0.51407,0.00016,31.82562]
[1778097836433,30.71,81546.24,0.0,0.51352,0.00016,31.82582]
[1778097836452,30.71,81546.24,0.0,0.51352,0.00016,31.82582]
[1778097836739,30.71,81546.24,0.0,0.51352,0.00016,31.82582]
[1778097836736,30.71,81546.95,0.0,0.51364,0.00016,31.82579]
[1778097837076,30.71,81546.95,0.0,0.51364,0.00016,31.82579]
[1778097837219,30.71,81546.95,0.0,0.51364,0.00016,31.82579]
[1778097837312,30.71,81546.95,0.0,0.51364,0.00016,31.82579]
[1778097837348,30.71,81546.95,0.0,0.51364,0.00016,31.82579]
[1778097837586,30.71,81546.95,0.0,0.51364,0.00016,31.82579]
[1778097837589,30.71,81546.95,0.0,0.51364,0.00016,31.82579]
[1778097837687,30.71,81525.02,0.0,0.51007,0.00016,31.82569]
[1778097837924,30.71,81525.02,0.0,0.51007,0.00016,31.82569]
[1778097837993,30.71,81525.02,0.0,0.51007,0.00016,31.82569]
[1778097837996,30.71,81525.02,0.0,0.51007,0.00016,31.82569]
[1778097838235,30.71,81525.02,0.0,0.51007,0.00016,31.82569]
[1778097838312,30.71,81517.15,0.0,0.50879,0.00016,31.82503]
[1778097839471,30.71,81517.15,0.0,0.50879,0.00016,31.82503]
[1778097840010,30.71,81518.79,0.0,0.50906,0.00016,31.8252]
[1778097843734,30.72,81524.86,0.0,0.51004,0.00016,31.82568]
[1778097843860,30.72,81529.48,0.0,0.51079,0.00016,31.82591]
[1778097843893,30.72,81529.48,0.0,0.51079,0.00016,31.82591]
[1778097844737,30.72,81529.33,0.0,0.51077,0.00016,31.82591]
[1778097849746,30.72,81530.25,0.0,0.51092,0.00016,31.82594]
[1778097854775,30.73,81529.56,0.0,0.51081,0.00016,31.82592]
[1778097854947,30.73,81529.73,0.0,0.51084,0.00016,31.82592]
[1778097855034,30.73,81529.73,0.0,0.51084,0.00016,31.82592]
[1778097855956,30.73,81529.7,0.0,0.51083,0.00016,31.82592]
[1778097856386,30.73,81538.35,0.0,0.51224,0.00016,31.82605]
[1778097860571,30.73,81541.3,0.0,0.51272,0.00016,31.82601]
[1778097860672,30.73,81550.7,0.0,0.51424,0.00016,31.82555]
[1778097862601,30.73,81550.7,0.0,0.51424,0.00016,31.82555]
[1778097867791,30.74,81555.94,0.0,0.5151,0.00016,31.8251]
[1778097867947,30.74,81559.5,0.0,0.51567,0.00016,31.82471]
[1778097868019,30.74,81559.5,0.0,0.51567,0.00016,31.82471]
[1778097868437,30.74,81563.87,0.0,0.51638,0.00016,31.82414]
[1778097869445,30.74,81578.01,0.0,0.51868,0.00016,31.82159]
[1778097871458,30.74,81586.45,0.0,0.52005,0.00016,31.81641]
[1778097872841,30.74,81586.51,0.0,0.52006,0.00016,31.81639]
[1778097872847,30.74,81586.51,0.0,0.52006,0.00016,31.81639]
[1778097872889,30.74,81586.51,0.0,0.52006,0.00016,31.81639]
[1778097873472,30.74,81586.44,0.0,0.52005,0.00016,31.81641]
[1778097878507,30.74,81584.19,0.0,0.51968,0.00016,31.81699]
[1778097879641,30.74,81573.59,0.0,0.51796,0.00016,31.81934]
[1778097882536,30.74,81580.35,0.0,0.51906,0.00016,31.81791]
[1778097887571,30.74,81584.86,0.0,0.51979,0.00016,31.81682]
[1778097888962,30.74,81585.35,0.0,0.51987,0.00016,31.81669]
[1778097889114,30.74,81585.35,0.0,0.51987,0.00016,31.81669]
[1778097889295,30.74,81585.35,0.0,0.51987,0.00016,31.81669]
[1778097889585,30.74,81587.0,0.0,0.52014,0.00016,31.81626]
[1778097890591,30.74,81593.93,0.0,0.52127,0.00016,31.8143]
[1778097891598,30.74,81602.21,0.0,0.52261,0.00016,31.81163]
[1778097893079,30.74,81602.79,0.0,0.5227,0.00016,31.81143]
[1778097893612,30.74,81602.81,0.0,0.52271,0.00016,31.81142]
[1778097895100,30.74,81603.43,0.0,0.52281,0.00016,31.8112]
[1778097895819,30.74,81611.89,0.0,0.52418,0.00016,31.80805]
[1778097896706,30.74,81611.89,0.0,0.52418,0.00016,31.80805]
[1778097896757,30.74,81613.6,0.0,0.52445,0.00016,31.80736]
[1778097900539,30.74,81613.75,0.0,0.52448,0.00016,31.80731]
[1778097900780,30.75,81613.21,0.0,0.52439,0.00016,31.80753]
[1778097902766,30.75,81605.4,0.0,0.52312,0.00016,31.81052]
[1778097904502,30.75,81603.24,0.0,0.52277,0.00016,31.81129]
[1778097904507,30.75,81603.24,0.0,0.52277,0.00016,31.81129]
[1778097904534,30.75,81603.24,0.0,0.52277,0.00016,31.81129]
[1778097905281,30.75,81603.24,0.0,0.52277,0.00016,31.81129]
[1778097905298,30.75,81603.24,0.0,0.52277,0.00016,31.81129]
[1778097905700,30.75,81602.55,0.0,0.52266,0.00016,31.81153]
[1778097906703,30.75,81590.0,0.0,0.52062,0.00016,31.81546]
[1778097908719,30.75,81590.15,0.0,0.52065,0.00016,31.81542]
[1778097908919,30.75,81590.15,0.0,0.52065,0.00016,31.81542]
[1778097909767,30.75,81590.32,0.0,0.52068,0.00016,31.81537]
[1778097914793,30.75,81592.94,0.0,0.5211,0.00016,31.81462]
[1778097919310,30.75,81588.68,0.0,0.52041,0.00016,31.81583]
[1778097919348,30.75,81588.68,0.0,0.52041,0.00016,31.81583]
[1778097920813,30.76,81581.64,0.0,0.51927,0.00016,31.81762]
[1778097921815,30.76,81575.38,0.0,0.51825,0.00016,31.819]
[1778097923828,30.76,81584.29,0.0,0.5197,0.00016,31.81698]
[1778097925842,30.75,81587.83,0.0,0.52027,0.00016,31.81606]
[1778097930878,30.75,81580.94,0.0,0.51915,0.00016,31.81779]
[1778097935917,30.76,81579.14,0.0,0.51886,0.00016,31.81504]
[1778097940948,30.77,81576.45,0.0,0.51842,0.00016,31.81562]
[1778097945983,30.77,81574.14,0.0,0.51805,0.00016,31.81609]
[1778097951018,30.78,81572.22,0.0,0.51773,0.00016,31.81647]
[1778097952861,30.78,81572.22,0.0,0.51773,0.00016,31.81647]
[1778097952865,30.78,81572.22,0.0,0.51773,0.00016,31.81647]
[1778097952866,30.78,81572.22,0.0,0.51773,0.00016,31.81647]
[1778097952911,30.78,81572.22,0.0,0.51773,0.00016,31.81647]
[1778097953634,30.78,81569.54,0.0,0.5173,0.00016,31.81695]
[1778097956027,30.78,81569.17,0.0,0.51724,0.00016,31.81701]
[1778097956928,30.79,81569.36,0.0,0.51727,0.00016,31.81698]
[1778097957517,30.79,81569.36,0.0,0.51727,0.00016,31.81698]
[1778097962671,30.79,81567.62,0.0,0.51699,0.00016,31.81727]
[1778097962753,30.79,81557.95,0.0,0.51542,0.00016,31.81858]
[1778097968140,30.8,81558.48,0.0,0.5155,0.00016,31.81853]
[1778097974946,30.8,81558.58,0.0,0.51552,0.00016,31.81852]
[1778097984255,30.81,81562.42,0.0,0.51614,0.00016,31.81805]
[1778097989287,30.82,81562.95,0.0,0.51622,0.00016,31.81798]
[1778097992927,30.82,81562.93,0.0,0.51622,0.00016,31.81482]
[1778097992950,30.82,81562.93,0.0,0.51622,0.00016,31.81482]
[1778097993315,30.82,81562.73,0.0,0.51619,0.00016,31.81485]
[1778097994499,30.83,81546.88,0.0,0.51362,0.00016,31.81633]
[1778098000341,30.83,81547.85,0.0,0.51378,0.00016,31.81627]
[1778098006406,30.83,81548.02,0.0,0.5138,0.00016,31.81626]
[1778098011442,30.83,81549.68,0.0,0.51407,0.00016,31.81616]
[1778098015469,30.83,81557.86,0.0,0.5154,0.00016,31.81544]
[1778098020504,30.83,81557.96,0.0,0.51541,0.00016,31.81543]
[1778098023525,30.83,81569.64,0.0,0.51731,0.00016,31.8138]
[1778098029568,30.84,81568.02,0.0,0.51704,0.00016,31.81407]
[1778098033500,30.84,81567.34,0.0,0.51693,0.00016,31.81418]
[1778098033519,30.84,81567.34,0.0,0.51693,0.00016,31.81418]
[1778098033589,30.84,81567.34,0.0,0.51693,0.00016,31.81418]
[1778098033609,30.84,81567.34,0.0,0.51693,0.00016,31.81418]
[1778098034500,30.84,81567.87,0.0,0.51702,0.00016,31.8141]
[1778098034526,30.84,81567.87,0.0,0.51702,0.00016,31.8141]
[1778098036161,30.84,81568.6,0.0,0.51714,0.00016,31.81398]
[1778098036586,30.84,81568.6,0.0,0.51714,0.00016,31.81398]
[1778098036848,30.84,81568.6,0.0,0.51714,0.00016,31.81398]
[1778098036911,30.84,81584.97,0.0,0.51979,0.00016,31.81057]
[1778098037882,30.84,81597.32,0.0,0.52178,0.00016,31.80707]
[1778098038184,30.84,81597.32,0.0,0.52178,0.00016,31.80707]
[1778098038192,30.84,81597.32,0.0,0.52178,0.00016,31.80707]
[1778098039008,30.84,81602.47,0.0,0.52262,0.00016,31.80537]
[1778098044025,30.85,81606.62,0.0,0.52329,0.00016,31.80391]
[1778098044398,30.85,81603.34,0.0,0.52276,0.00016,31.80508]
[1778098044404,30.85,81603.34,0.0,0.52276,0.00016,31.80508]
[1778098044675,30.85,81603.34,0.0,0.52276,0.00016,31.80508]
[1778098049709,30.85,81600.55,0.0,0.5223,0.00016,31.80603]
[1778098053738,30.85,81591.77,0.0,0.52089,0.00016,31.80558]
[1778098058772,30.85,81588.89,0.0,0.52042,0.00016,31.80638]
[1778098063937,30.84,81587.43,0.0,0.52018,0.00016,31.80677]
[1778098064019,30.84,81587.43,0.0,0.52018,0.00016,31.80677]
[1778098064023,30.84,81587.43,0.0,0.52018,0.00016,31.80677]
[1778098063946,30.84,81586.06,0.0,0.51996,0.00016,31.80713]
[1778098064815,30.84,81586.06,0.0,0.51996,0.00016,31.80713]
[1778098065898,30.84,81576.21,0.0,0.51837,0.00016,31.80941]
[1778098069069,30.84,81577.42,0.0,0.51856,0.00016,31.80915]
[1778098069088,30.84,81577.42,0.0,0.51856,0.00016,31.80915]
[1778098072180,30.84,81576.33,0.0,0.51839,0.00016,31.80938]
[1778098072873,30.84,81569.53,0.0,0.51729,0.00016,31.81066]
[1778098073746,30.84,81569.53,0.0,0.51729,0.00016,31.81066]
[1778098073771,30.84,81569.53,0.0,0.51729,0.00016,31.81066]
[1778098074685,30.85,81569.86,0.0,0.51734,0.00016,31.8106]
[1778098074888,30.85,81568.51,0.0,0.51712,0.00016,31.81083]
[1778098079922,30.85,81573.82,0.0,0.51798,0.00016,31.80989]
[1778098084957,30.85,81576.18,0.0,0.51836,0.00016,31.80942]
[1778098089992,30.85,81576.46,0.0,0.51841,0.00016,31.80936]
[1778098095027,30.85,81574.87,0.0,0.51815,0.00016,31.80968]
[1778098098049,30.85,81567.62,0.0,0.51698,0.00016,31.81098]
[1778098103084,30.86,81567.93,0.0,0.51703,0.00016,31.81093]
[1778098108619,30.86,81567.18,0.0,0.5169,0.00016,31.81105]
[1778098114615,30.87,81567.02,0.0,0.51688,0.00016,31.80792]
[1778098116907,30.87,81560.58,0.0,0.51583,0.00016,31.80882]
[1778098122219,30.88,81560.78,0.0,0.51587,0.00016,31.8088]
[1778098125372,30.88,81560.77,0.0,0.51586,0.00016,31.8088]
[1778098125401,30.88,81560.77,0.0,0.51586,0.00016,31.8088]
[1778098132156,30.89,81562.54,0.0,0.51615,0.00016,31.80858]
[1778098139337,30.9,81562.97,0.0,0.51622,0.00016,31.80852]
[1778098141428,30.9,81569.35,0.0,0.51725,0.00016,31.80756]
[1778098146465,30.9,81571.53,0.0,0.5176,0.00016,31.80718]
[1778098151977,30.9,81571.55,0.0,0.51761,0.00016,31.80718]
[1778098157465,30.9,81570.38,0.0,0.51742,0.00016,31.80738]
[1778098158978,30.9,81570.25,0.0,0.5174,0.00016,31.8074]
[1778098162500,30.89,81569.22,0.0,0.51723,0.00016,31.80758]
[1778098167536,30.89,81571.46,0.0,0.51759,0.00016,31.80719]
[1778098172587,30.89,81570.15,0.0,0.51738,0.00016,31.80426]
[1778098172643,30.89,81570.15,0.0,0.51738,0.00016,31.80426]
[1778098174584,30.89,81580.9,0.0,0.51912,0.00016,31.8021]
[1778098179619,30.89,81581.56,0.0,0.51923,0.00016,31.80194]
[1778098184654,30.88,81577.49,0.0,0.51857,0.00016,31.80284]
[1778098187899,30.88,81577.94,0.0,0.51864,0.00016,31.80275]
[1778098187939,30.88,81577.94,0.0,0.51864,0.00016,31.80275]
[1778098189812,30.88,81563.44,0.0,0.5163,0.00016,31.80529]
[1778098191703,30.89,81557.82,0.0,0.51539,0.00016,31.80598]
[1778098196747,30.89,81560.54,0.0,0.51583,0.00016,31.80567]
[1778098201861,30.89,81557.32,0.0,0.51531,0.00016,31.80604]
[1778098207817,30.9,81557.71,0.0,0.51537,0.00016,31.806]
[1778098213086,30.9,81554.9,0.0,0.51491,0.00016,31.80628]
[1778098218892,30.91,81554.34,0.0,0.51482,0.00016,31.80633]
[1778098221913,30.91,81548.1,0.0,0.51381,0.00016,31.80679]
[1778098226948,30.91,81551.58,0.0,0.51438,0.00016,31.80656]
[1778098228962,30.91,81561.08,0.0,0.51591,0.00016,31.80561]
[1778098233997,30.92,81563.23,0.0,0.51626,0.00016,31.80217]
[1778098239032,30.92,81563.72,0.0,0.51634,0.00016,31.80211]
[1778098244068,30.93,81564.33,0.0,0.51643,0.00016,31.80202]
[1778098249105,30.93,81563.21,0.0,0.51625,0.00016,31.80218]
[1778098254138,30.94,81563.75,0.0,0.51634,0.00016,31.80211]
[1778098259175,30.94,81563.07,0.0,0.51623,0.00016,31.8022]
[1778098264212,30.95,81563.04,0.0,0.51622,0.00016,31.80221]
[1778098269245,30.95,81562.85,0.0,0.51619,0.00016,31.80224]
[1778098273273,30.96,81555.27,0.0,0.51497,0.00016,31.8031]
[1778098278307,30.96,81555.6,0.0,0.51502,0.00016,31.80307]
[1778098283347,30.97,81557.32,0.0,0.5153,0.00016,31.8029]
[1778098285358,30.97,81567.36,0.0,0.51692,0.00016,31.80159]
[1778098290393,30.97,81568.75,0.0,0.51714,0.00016,31.80137]
[1778098295428,30.97,81566.8,0.0,0.51683,0.00016,31.79851]
[1778098300511,30.96,81567.91,0.0,0.51701,0.00016,31.79834]
[1778098300603,30.96,81567.91,0.0,0.51701,0.00016,31.79834]
[1778098300704,30.96,81567.91,0.0,0.51701,0.00016,31.79834]
[1778098300725,30.96,81573.61,0.0,0.51793,0.00016,31.79735]
[1778098302482,30.96,81582.67,0.0,0.51939,0.00016,31.79543]
[1778098303507,30.96,81582.67,0.0,0.51939,0.00016,31.79543]
[1778098304369,30.96,81588.37,0.0,0.52031,0.00016,31.79399]
[1778098309386,30.96,81588.15,0.0,0.52027,0.00016,31.79405]
[1778098309840,30.96,81588.15,0.0,0.52027,0.00016,31.79405]
[1778098310306,30.96,81587.58,0.0,0.52018,0.00016,31.7942]
[1778098315321,30.96,81592.27,0.0,0.52094,0.00016,31.79291]
[1778098318310,30.95,81584.81,0.0,0.51974,0.00016,31.7949]
[1778098320306,30.95,81580.55,0.0,0.51905,0.00016,31.7959]
[1778098325313,30.95,81578.49,0.0,0.51872,0.00016,31.79636]
[1778098330321,30.95,81577.02,0.0,0.51848,0.00016,31.79667]
[1778098335349,30.95,81574.6,0.0,0.51809,0.00016,31.79715]
[1778098340357,30.95,81574.56,0.0,0.51808,0.00016,31.79716]
[1778098345361,30.95,81571.39,0.0,0.51757,0.00016,31.79774]
[1778098350377,30.94,81570.35,0.0,0.51741,0.00016,31.79792]
[1778098351486,30.94,81569.65,0.0,0.51729,0.00016,31.79488]
[1778098351827,30.94,81569.65,0.0,0.51729,0.00016,31.79488]
[1778098353841,30.94,81561.49,0.0,0.51598,0.00016,31.79608]
[1778098357871,30.94,81570.61,0.0,0.51745,0.00016,31.79471]
[1778098362905,30.93,81573.31,0.0,0.51789,0.00016,31.79422]
[1778098364634,30.93,81576.52,0.0,0.5184,0.00016,31.79359]
[1778098364920,30.93,81579.83,0.0,0.51894,0.00016,31.79288]
[1778098366139,30.93,81579.83,0.0,0.51894,0.00016,31.79288]
[1778098366145,30.93,81579.83,0.0,0.51894,0.00016,31.79288]
[1778098366353,30.93,81583.98,0.0,0.51961,0.00016,31.79192]
[1778098371383,30.93,81586.93,0.0,0.52009,0.00016,31.79117]
[1778098376395,30.92,81585.13,0.0,0.5198,0.00016,31.79162]
[1778098381417,30.92,81587.26,0.0,0.52014,0.00016,31.79107]
[1778098386426,30.91,81590.37,0.0,0.52065,0.00016,31.79023]
[1778098391433,30.91,81589.52,0.0,0.52051,0.00016,31.79046]
[1778098396456,30.9,81592.01,0.0,0.52091,0.00016,31.78976]
[1778098401463,30.9,81593.52,0.0,0.52116,0.00016,31.78931]
[1778098406487,30.89,81593.22,0.0,0.52111,0.00016,31.78939]
[1778098407400,30.89,81593.61,0.0,0.52117,0.00016,31.78928]
[1778098408436,30.89,81601.49,0.0,0.52245,0.00016,31.78679]
[1778098409377,30.89,81601.49,0.0,0.52245,0.00016,31.78679]
[1778098409389,30.89,81601.49,0.0,0.52245,0.00016,31.78679]
[1778098409418,30.89,81601.49,0.0,0.52245,0.00016,31.78679]
[1778098409455,30.89,81601.49,0.0,0.52245,0.00016,31.78679]
[1778098409476,30.89,81601.49,0.0,0.52245,0.00016,31.78679]
[1778098409474,30.89,81605.54,0.0,0.5231,0.00016,31.78539]
[1778098409684,30.89,81605.54,0.0,0.5231,0.00016,31.78539]
[1778098410242,30.89,81605.54,0.0,0.5231,0.00016,31.78539]
[1778098411104,30.89,81605.54,0.0,0.5231,0.00016,31.78539]
[1778098411110,30.89,81605.54,0.0,0.5231,0.00016,31.78539]
[1778098411433,30.9,81609.29,0.0,0.52371,0.00016,31.78085]
[1778098416451,30.9,81608.59,0.0,0.52359,0.00016,31.78112]
[1778098420553,30.9,81602.42,0.0,0.5226,0.00016,31.78333]
[1778098425570,30.91,81605.54,0.0,0.5231,0.00016,31.78224]
[1778098426842,30.91,81610.47,0.0,0.52389,0.00016,31.78042]
[1778098426886,30.91,81610.47,0.0,0.52389,0.00016,31.78042]
[1778098427360,30.91,81610.96,0.0,0.52397,0.00016,31.78023]
[1778098428378,30.91,81618.35,0.0,0.52517,0.00016,31.77724]
[1778098429608,30.91,81619.23,0.0,0.52531,0.00016,31.77687]
[1778098430312,30.91,81619.23,0.0,0.52531,0.00016,31.77687]
[1778098432481,30.91,81625.65,0.0,0.52634,0.00016,31.77402]
[1778098438437,30.91,81626.17,0.0,0.52643,0.00016,31.77378]
[1778098439833,30.91,81627.97,0.0,0.52672,0.00016,31.77294]
[1778098440451,30.91,81627.53,0.0,0.52664,0.00016,31.77315]
[1778098442465,30.92,81620.21,0.0,0.52546,0.00016,31.77646]
[1778098446497,30.92,81626.54,0.0,0.52648,0.00016,31.77362]
[1778098449516,30.92,81619.49,0.0,0.52535,0.00016,31.77678]
[1778098454549,30.92,81619.5,0.0,0.52534,0.00016,31.77679]
[1778098459584,30.93,81620.74,0.0,0.52554,0.00016,31.77626]
[1778098464619,30.93,81621.47,0.0,0.52566,0.00016,31.77595]
[1778098469656,30.93,81622.24,0.0,0.52578,0.00016,31.77562]
[1778098473808,30.94,81623.96,0.0,0.52606,0.00016,31.77168]
[1778098473862,30.94,81622.25,0.0,0.52578,0.00016,31.77244]
[1778098476704,30.94,81629.22,0.0,0.52691,0.00016,31.76923]
[1778098481245,30.93,81636.47,0.0,0.52808,0.00016,31.76562]
[1778098482745,30.93,81644.34,0.0,0.52935,0.00016,31.76139]
[1778098484245,30.93,81644.34,0.0,0.52935,0.00016,31.76139]
[1778098484277,30.94,81642.08,0.0,0.52898,0.00016,31.76264]
[1778098490205,30.94,81637.36,0.0,0.52822,0.00016,31.76516]
[1778098493055,30.94,81629.99,0.0,0.52703,0.00016,31.76886]
[1778098495837,30.94,81623.3,0.0,0.52595,0.00016,31.77199]
[1778098501386,30.95,81632.46,0.0,0.52742,0.00016,31.76768]
[1778098503013,30.95,81635.2,0.0,0.52787,0.00016,31.76631]
[1778098508930,30.95,81633.11,0.0,0.52753,0.00016,31.76738]
[1778098513965,30.96,81634.37,0.0,0.52773,0.00016,31.76675]
[1778098520012,30.96,81639.89,0.0,0.52862,0.00016,31.76388]
[1778098525043,30.95,81639.67,0.0,0.52858,0.00016,31.764]
[1778098528042,30.95,81638.4,0.0,0.52838,0.00016,31.76467]
[1778098528184,30.95,81646.1,0.0,0.52962,0.00016,31.76046]
[1778098530080,30.95,81652.55,0.0,0.53066,0.00016,31.75671]
[1778098532048,30.95,81652.06,0.0,0.53058,0.00016,31.75383]
[1778098532123,30.96,81651.82,0.0,0.53054,0.00016,31.75397]
[1778098534711,30.96,81652.06,0.0,0.53058,0.00016,31.75383]
[1778098534820,30.96,81652.06,0.0,0.53058,0.00016,31.75383]
[1778098535115,30.96,81652.63,0.0,0.53067,0.00016,31.75349]
[1778098538136,30.96,81661.02,0.0,0.53202,0.00016,31.74828]
[1778098543172,30.96,81661.23,0.0,0.53205,0.00016,31.74814]
[1778098547531,30.96,81661.03,0.0,0.53202,0.00016,31.74827]
[1778098547579,30.96,81661.58,0.0,0.53211,0.00016,31.74791]
[1778098550220,30.96,81653.02,0.0,0.53073,0.00016,31.75326]
[1778098550815,30.96,81653.02,0.0,0.53073,0.00016,31.75326]
[1778098551513,30.96,81652.77,0.0,0.53069,0.00016,31.75341]
[1778098555257,30.96,81646.76,0.0,0.52972,0.00016,31.75693]
[1778098558333,30.96,81647.59,0.0,0.52986,0.00016,31.75646]
[1778098558520,30.96,81643.19,0.0,0.52915,0.00016,31.75893]
[1778098559312,30.96,81630.89,0.0,0.52717,0.00016,31.76532]
[1778098560291,30.96,81630.89,0.0,0.52717,0.00016,31.76532]
[1778098565326,30.97,81628.61,0.0,0.5268,0.00016,31.76643]
[1778098570361,30.97,81628.36,0.0,0.52676,0.00016,31.76656]
[1778098575396,30.97,81628.3,0.0,0.52674,0.00016,31.76659]
[1778098580431,30.98,81629.49,0.0,0.52693,0.00016,31.76603]
[1778098588488,30.98,81627.42,0.0,0.5266,0.00016,31.76702]
[1778098593522,30.98,81630.55,0.0,0.5271,0.00016,31.76237]
[1778098598558,30.98,81634.9,0.0,0.5278,0.00016,31.76022]
[1778098605606,30.99,81634.2,0.0,0.52769,0.00016,31.76059]
[1778098610641,30.99,81634.22,0.0,0.52769,0.00016,31.76059]
[1778098611661,30.99,81641.99,0.0,0.52894,0.00016,31.75653]
[1778098616684,31.0,81641.15,0.0,0.5288,0.00016,31.75699]
[1778098618698,31.0,81647.69,0.0,0.52985,0.00016,31.75337]
[1778098623736,31.0,81643.87,0.0,0.52924,0.00016,31.75553]
[1778098628770,31.01,81644.46,0.0,0.52933,0.00016,31.75522]
[1778098633807,31.01,81643.64,0.0,0.52919,0.00016,31.75569]
[1778098638841,31.02,81638.0,0.0,0.52828,0.00016,31.75873]
[1778098643876,31.02,81637.56,0.0,0.52821,0.00016,31.75897]
[1778098648911,31.03,81634.51,0.0,0.52772,0.00016,31.76055]
[1778098653948,31.04,81635.13,0.0,0.52781,0.00016,31.75708]
[1778098656970,31.04,81645.17,0.0,0.52943,0.00016,31.75176]
[1778098662559,31.04,81648.93,0.0,0.53003,0.00016,31.74962]
[1778098668047,31.04,81652.23,0.0,0.53056,0.00016,31.74768]
[1778098673082,31.04,81652.65,0.0,0.53063,0.00016,31.74744]
[1778098678116,31.04,81654.03,0.0,0.53085,0.00016,31.7466]
[1778098683152,31.04,81654.05,0.0,0.53085,0.00016,31.74659]
[1778098688188,31.04,81654.47,0.0,0.53092,0.00016,31.74635]
[1778098693555,31.04,81658.24,0.0,0.53153,0.00016,31.74402]
[1778098693758,31.04,81658.24,0.0,0.53153,0.00016,31.74402]
[1778098696787,31.04,81663.75,0.0,0.53241,0.00016,31.7405]
[1778098696704,31.04,81657.11,0.0,0.53134,0.00016,31.74472]
[1778098698476,31.04,81647.38,0.0,0.52978,0.00016,31.7505]
[1778098704300,31.05,81643.86,0.0,0.52921,0.00016,31.7525]
[1778098709334,31.05,81641.57,0.0,0.52884,0.00016,31.75377]
[1778098714031,31.06,81645.86,0.0,0.52953,0.00016,31.74825]
[1778098714369,31.06,81645.54,0.0,0.52948,0.00016,31.74844]
[1778098719404,31.06,81646.81,0.0,0.52968,0.00016,31.74773]
[1778098724440,31.06,81646.08,0.0,0.52956,0.00016,31.74816]
[1778098730482,31.07,81650.03,0.0,0.53019,0.00016,31.74592]
[1778098735518,31.07,81648.58,0.0,0.52995,0.00016,31.74677]
[1778098740553,31.08,81646.64,0.0,0.52964,0.00016,31.74789]
[1778098746396,31.08,81645.69,0.0,0.52949,0.00016,31.74843]
[1778098747962,31.08,81645.64,0.0,0.52948,0.00016,31.74846]
[1778098748609,31.08,81645.45,0.0,0.52945,0.00016,31.74857]
[1778098750623,31.09,81638.79,0.0,0.52838,0.00016,31.75217]
[1778098755667,31.09,81633.8,0.0,0.52758,0.00016,31.75472]
[1778098756671,31.09,81625.3,0.0,0.52621,0.00016,31.75876]
[1778098758685,31.09,81623.66,0.0,0.52595,0.00016,31.7595]
[1778098763699,31.09,81624.04,0.0,0.52601,0.00016,31.75933]
[1778098769765,31.1,81625.53,0.0,0.52624,0.00016,31.75869]
[1778098774802,31.11,81623.3,0.0,0.52588,0.00016,31.75653]
[1778098779835,31.11,81628.99,0.0,0.52679,0.00016,31.75394]
[1778098784870,31.12,81629.75,0.0,0.52691,0.00016,31.7536]
[1778098791313,31.12,81630.14,0.0,0.52697,0.00016,31.75342]
[1778098797961,31.13,81630.75,0.0,0.52707,0.00016,31.75315]
[1778098803503,31.14,81630.9,0.0,0.52709,0.00016,31.75309]
[1778098808665,31.14,81630.72,0.0,0.52706,0.00016,31.75319]
[1778098811055,31.14,81644.97,0.0,0.52934,0.00016,31.74585]
[1778098812060,31.14,81646.69,0.0,0.52962,0.00016,31.74489]
[1778098817095,31.14,81645.85,0.0,0.52948,0.00016,31.74536]
[1778098822934,31.14,81645.73,0.0,0.52946,0.00016,31.74543]
[1778098832205,31.14,81641.16,0.0,0.52873,0.00016,31.74475]
[1778098837240,31.14,81644.92,0.0,0.52933,0.00016,31.74272]
[1778098843784,31.15,81642.78,0.0,0.52899,0.00016,31.74389]
[1778098849339,31.15,81642.66,0.0,0.52897,0.00016,31.74396]
[1778098854374,31.15,81645.21,0.0,0.52938,0.00016,31.74257]
[1778098860401,31.15,81645.84,0.0,0.52948,0.00016,31.74223]
[1778098865436,31.15,81645.78,0.0,0.52947,0.00016,31.74227]
[1778098870473,31.16,81644.43,0.0,0.52925,0.00016,31.74303]
[1778098873494,31.16,81633.57,0.0,0.52751,0.00016,31.74868]
[1778098875508,31.16,81626.38,0.0,0.52636,0.00016,31.75209]
[1778098880544,31.16,81619.04,0.0,0.52518,0.00016,31.7553]
[1778098883623,31.15,81606.89,0.0,0.52323,0.00016,31.75999]
[1778098885583,31.16,81602.41,0.0,0.52252,0.00016,31.76154]
[1778098890614,31.16,81598.55,0.0,0.5219,0.00016,31.76279]
[1778098892240,31.16,81598.64,0.0,0.52191,0.00016,31.75959]
[1778098894642,31.16,81590.18,0.0,0.52055,0.00016,31.76206]
[1778098895098,31.16,81590.18,0.0,0.52055,0.00016,31.76206]
[1778098895103,31.16,81590.18,0.0,0.52055,0.00016,31.76206]
[1778098895128,31.16,81590.18,0.0,0.52055,0.00016,31.76206]
[1778098897610,31.16,81586.79,0.0,0.52001,0.00016,31.76295]
[1778098897658,31.16,81586.79,0.0,0.52001,0.00016,31.76295]
[1778098897677,31.16,81586.79,0.0,0.52001,0.00016,31.76295]
[1778098897738,31.16,81586.11,0.0,0.5199,0.00016,31.76312]
[1778098900073,31.16,81585.9,0.0,0.51987,0.00016,31.76317]
[1778098900684,31.16,81585.32,0.0,0.51978,0.00016,31.76331]
[1778098904713,31.16,81577.22,0.0,0.51848,0.00016,31.76512]
[1778098907733,31.16,81567.6,0.0,0.51693,0.00016,31.76684]
[1778098909980,31.16,81566.63,0.0,0.51678,0.00016,31.76698]
[1778098910755,31.16,81564.62,0.0,0.51645,0.00016,31.76727]
[1778098915789,31.16,81562.43,0.0,0.5161,0.00016,31.76757]
[1778098920825,31.16,81561.62,0.0,0.51597,0.00016,31.76767]
[1778098925859,31.17,81563.31,0.0,0.51624,0.00016,31.76745]
[1778098930894,31.17,81562.99,0.0,0.51619,0.00016,31.7675]
[1778098935935,31.17,81563.16,0.0,0.51622,0.00016,31.76748]
[1778098940640,31.17,81563.56,0.0,0.51628,0.00016,31.76742]
[1778098940971,31.17,81566.3,0.0,0.51672,0.00016,31.76704]
[1778098946006,31.17,81565.21,0.0,0.51655,0.00016,31.7672]
[1778098951041,31.17,81564.22,0.0,0.51639,0.00016,31.76417]
[1778098956076,31.17,81562.29,0.0,0.51608,0.00016,31.76442]
[1778098961111,31.17,81563.73,0.0,0.51631,0.00016,31.76423]
[1778098966146,31.17,81564.03,0.0,0.51636,0.00016,31.76419]
[1778098971183,31.18,81563.51,0.0,0.51627,0.00016,31.76427]
[1778098976217,31.18,81563.11,0.0,0.51621,0.00016,31.76432]
[1778098981252,31.19,81566.93,0.0,0.51682,0.00016,31.76379]
[1778098986290,31.19,81572.64,0.0,0.51774,0.00016,31.76285]
[1778098991322,31.19,81571.66,0.0,0.51758,0.00016,31.76302]
[1778098996357,31.19,81571.87,0.0,0.51761,0.00016,31.76299]
[1778099001392,31.18,81570.53,0.0,0.5174,0.00016,31.76321]
[1778099005480,31.18,81578.0,0.0,0.5186,0.00016,31.76181]
[1778099006751,31.18,81578.0,0.0,0.5186,0.00016,31.76181]
[1778099007037,31.18,81578.0,0.0,0.5186,0.00016,31.76181]
[1778099007074,31.18,81578.0,0.0,0.5186,0.00016,31.76181]
[1778099007088,31.18,81579.42,0.0,0.51883,0.00016,31.76151]
[1778099007276,31.18,81579.42,0.0,0.51883,0.00016,31.76151]
[1778099007372,31.18,81579.42,0.0,0.51883,0.00016,31.76151]
[1778099007788,31.18,81589.67,0.0,0.52047,0.00016,31.75905]
[1778099008929,31.18,81589.67,0.0,0.52047,0.00016,31.75905]
[1778099008948,31.18,81589.67,0.0,0.52047,0.00016,31.75905]
[1778099009021,31.18,81602.75,0.0,0.52257,0.00016,31.75512]
[1778099009652,31.18,81604.17,0.0,0.52279,0.00016,31.75464]
[1778099014984,31.18,81604.08,0.0,0.52278,0.00016,31.75151]
[1778099020484,31.18,81608.2,0.0,0.52344,0.00016,31.75006]
[1778099026567,31.18,81611.04,0.0,0.52389,0.00016,31.74901]
[1778099031887,31.18,81612.37,0.0,0.52411,0.00016,31.74851]
[1778099031984,31.18,81612.37,0.0,0.52411,0.00016,31.74851]
[1778099032019,31.18,81612.37,0.0,0.52411,0.00016,31.74851]
[1778099032119,31.18,81613.83,0.0,0.52434,0.00016,31.74795]
[1778099037911,31.18,81619.65,0.0,0.52527,0.00016,31.74559]
[1778099043687,31.18,81614.79,0.0,0.52449,0.00016,31.74757]
[1778099048725,31.18,81614.38,0.0,0.52443,0.00016,31.74773]
[1778099053758,31.18,81616.33,0.0,0.52474,0.00016,31.74695]
[1778099058793,31.19,81617.43,0.0,0.52491,0.00016,31.74652]
[1778099063828,31.19,81617.01,0.0,0.52485,0.00016,31.7467]
[1778099069870,31.2,81617.49,0.0,0.52492,0.00016,31.74651]
[1778099074906,31.2,81619.2,0.0,0.52519,0.00016,31.74264]
[1778099080947,31.21,81619.02,0.0,0.52516,0.00016,31.74273]
[1778099085983,31.21,81620.46,0.0,0.52539,0.00016,31.74214]
[1778099091016,31.22,81621.77,0.0,0.5256,0.00016,31.74159]
[1778099096052,31.22,81621.29,0.0,0.52552,0.00016,31.7418]
[1778099103101,31.23,81621.45,0.0,0.52554,0.00016,31.74175]
[1778099108136,31.23,81626.92,0.0,0.52641,0.00016,31.73934]
[1778099110150,31.23,81632.53,0.0,0.52731,0.00016,31.73671]
[1778099115186,31.24,81628.71,0.0,0.5267,0.00016,31.73853]
[1778099121230,31.24,81628.4,0.0,0.52665,0.00016,31.73868]
[1778099126265,31.24,81630.6,0.0,0.527,0.00016,31.73766]
[1778099132221,31.24,81630.48,0.0,0.52698,0.00016,31.73772]
[1778099132306,31.24,81643.18,0.0,0.52901,0.00016,31.72812]
[1778099133313,31.24,81648.16,0.0,0.5298,0.00016,31.72538]
[1778099139232,31.24,81646.51,0.0,0.52954,0.00016,31.7263]
[1778099148418,31.25,81644.42,0.0,0.52921,0.00016,31.72745]
[1778099153453,31.24,81643.36,0.0,0.52904,0.00016,31.72802]
[1778099159495,31.24,81640.81,0.0,0.52863,0.00016,31.72937]
[1778099166044,31.24,81639.88,0.0,0.52848,0.00016,31.72986]
[1778099171580,31.24,81641.12,0.0,0.52868,0.00016,31.7292]
[1778099179636,31.24,81639.2,0.0,0.52838,0.00016,31.73021]
[1778099184671,31.24,81639.33,0.0,0.5284,0.00016,31.73013]
[1778099186331,31.24,81639.33,0.0,0.5284,0.00016,31.73013]
[1778099186519,31.24,81640.7,0.0,0.52862,0.00016,31.72942]
[1778099186531,31.24,81640.7,0.0,0.52862,0.00016,31.72942]
[1778099186688,31.24,81640.7,0.0,0.52862,0.00016,31.72942]
[1778099186991,31.24,81640.7,0.0,0.52862,0.00016,31.72942]
[1778099187313,31.24,81655.63,0.0,0.531,0.00016,31.721]
[1778099187967,31.24,81655.63,0.0,0.531,0.00016,31.721]
[1778099188009,31.24,81655.63,0.0,0.531,0.00016,31.721]
[1778099188048,31.24,81655.63,0.0,0.531,0.00016,31.721]
[1778099188070,31.24,81655.63,0.0,0.531,0.00016,31.721]
[1778099188249,31.24,81655.63,0.0,0.531,0.00016,31.721]
[1778099188140,31.24,81657.95,0.0,0.53137,0.00016,31.71958]
[1778099190471,31.23,81657.86,0.0,0.53136,0.00016,31.71964]
[1778099190497,31.23,81657.86,0.0,0.53136,0.00016,31.71964]
[1778099190714,31.23,81658.61,0.0,0.53148,0.00016,31.71917]
[1778099196257,31.23,81659.09,0.0,0.53156,0.00016,31.71568]
[1778099201790,31.22,81661.76,0.0,0.53199,0.00016,31.71399]
[1778099206828,31.22,81663.55,0.0,0.53228,0.00016,31.71283]
[1778099211862,31.22,81664.94,0.0,0.5325,0.00016,31.71191]
[1778099216897,31.21,81664.8,0.0,0.53248,0.00016,31.71199]
[1778099221229,31.21,81664.35,0.0,0.53241,0.00016,31.71227]
[1778099222592,31.21,81664.72,0.0,0.53247,0.00016,31.71202]
[1778099222682,31.21,81664.72,0.0,0.53247,0.00016,31.71202]
[1778099223947,31.21,81677.06,0.0,0.53444,0.00016,31.70361]
[1778099224954,31.21,81683.97,0.0,0.53555,0.00016,31.69856]
[1778099225890,31.21,81683.97,0.0,0.53555,0.00016,31.69856]
[1778099225991,31.21,81683.81,0.0,0.53552,0.00016,31.69867]
[1778099231008,31.2,81681.73,0.0,0.53519,0.00016,31.7002]
[1778099236033,31.2,81676.61,0.0,0.53437,0.00016,31.70391]
[1778099241065,31.2,81677.9,0.0,0.53458,0.00016,31.70298]
[1778099245300,31.2,81666.92,0.0,0.53283,0.00016,31.71055]
[1778099247108,31.2,81663.9,0.0,0.53235,0.00016,31.71252]
[1778099252143,31.2,81659.53,0.0,0.53165,0.00016,31.7121]
[1778099256126,31.2,81659.49,0.0,0.53165,0.00016,31.71212]
[1778099256220,31.19,81658.78,0.0,0.53153,0.00016,31.71256]
[1778099258594,31.2,81652.84,0.0,0.53058,0.00016,31.71616]
[1778099259191,31.2,81651.38,0.0,0.53035,0.00016,31.71702]
[1778099264227,31.2,81644.9,0.0,0.52931,0.00016,31.7207]
[1778099269261,31.2,81637.49,0.0,0.52812,0.00016,31.72464]
[1778099270482,31.2,81635.77,0.0,0.52785,0.00016,31.72551]
[1778099271275,31.2,81635.67,0.0,0.52783,0.00016,31.72556]
[1778099273426,31.21,81623.58,0.0,0.5259,0.00016,31.73126]
[1778099276312,31.21,81619.91,0.0,0.52531,0.00016,31.73284]
[1778099281346,31.21,81614.51,0.0,0.52444,0.00016,31.73504]
[1778099286381,31.21,81613.64,0.0,0.5243,0.00016,31.73539]
[1778099291418,31.21,81613.08,0.0,0.52421,0.00016,31.73561]
[1778099296451,31.22,81612.51,0.0,0.52412,0.00016,31.73583]
[1778099298423,31.22,81612.35,0.0,0.52409,0.00016,31.7359]
[1778099300919,31.22,81604.88,0.0,0.5229,0.00016,31.73861]
[1778099300987,31.22,81597.65,0.0,0.52174,0.00016,31.74096]
[1778099303840,31.22,81595.69,0.0,0.52143,0.00016,31.74156]
[1778099303863,31.22,81595.69,0.0,0.52143,0.00016,31.74156]
[1778099303877,31.22,81595.69,0.0,0.52143,0.00016,31.74156]
[1778099303926,31.22,81591.94,0.0,0.52083,0.00016,31.74263]
[1778099306112,31.22,81591.26,0.0,0.52072,0.00016,31.74282]
[1778099306176,31.22,81598.5,0.0,0.52188,0.00016,31.7407]
[1778099308115,31.22,81595.91,0.0,0.52146,0.00016,31.74149]
[1778099310358,31.22,81593.13,0.0,0.52102,0.00016,31.7423]
[1778099314165,31.22,81595.04,0.0,0.52132,0.00016,31.73858]
[1778099316346,31.23,81593.56,0.0,0.52108,0.00016,31.73901]
[1778099316371,31.23,81584.8,0.0,0.51968,0.00016,31.74132]
[1778099320467,31.23,81580.6,0.0,0.51901,0.00016,31.74228]
[1778099320566,31.22,81580.38,0.0,0.51897,0.00016,31.74233]
[1778099320585,31.22,81580.38,0.0,0.51897,0.00016,31.74233]
[1778099320629,31.22,81580.38,0.0,0.51897,0.00016,31.74233]
[1778099323471,31.22,81575.53,0.0,0.5182,0.00016,31.74333]
[1778099324028,31.22,81571.71,0.0,0.51758,0.00016,31.74402]
[1778099329486,31.22,81572.3,0.0,0.51768,0.00016,31.74392]
[1778099334223,31.22,81564.95,0.0,0.5165,0.00016,31.74508]
[1778099337866,31.22,81571.55,0.0,0.51756,0.00016,31.74405]
[1778099338445,31.22,81570.73,0.0,0.51743,0.00016,31.74419]
[1778099343452,31.22,81569.4,0.0,0.51721,0.00016,31.74441]
[1778099343887,31.22,81570.1,0.0,0.51733,0.00016,31.7443]
[1778099344502,31.22,81572.1,0.0,0.51765,0.00016,31.74396]
[1778099349529,31.22,81571.34,0.0,0.51753,0.00016,31.74409]
[1778099354543,31.21,81566.28,0.0,0.51672,0.00016,31.74489]
[1778099358156,31.21,81563.83,0.0,0.51632,0.00016,31.74523]
[1778099358460,31.21,81563.12,0.0,0.51621,0.00016,31.74532]
[1778099360999,31.21,81559.58,0.0,0.51564,0.00016,31.74575]
[1778099361429,31.21,81556.54,0.0,0.51515,0.00016,31.74607]
[1778099366436,31.21,81557.81,0.0,0.51536,0.00016,31.74594]
[1778099371440,31.21,81560.95,0.0,0.51586,0.00016,31.74559]
[1778099376440,31.21,81560.08,0.0,0.51572,0.00016,31.74253]
[1778099376462,31.21,81549.54,0.0,0.51403,0.00016,31.74344]
[1778099377530,31.21,81548.34,0.0,0.51384,0.00016,31.74351]
[1778099382558,31.21,81554.49,0.0,0.51483,0.00016,31.74308]
[1778099387566,31.21,81552.09,0.0,0.51444,0.00016,31.74327]
[1778099391295,31.21,81552.24,0.0,0.51446,0.00016,31.74326]
[1778099391528,31.21,81552.17,0.0,0.51445,0.00016,31.74327]
[1778099392543,31.21,81542.48,0.0,0.5129,0.00016,31.74374]
[1778099393471,31.21,81537.81,0.0,0.51215,0.00016,31.7438]
[1778099398488,31.21,81539.05,0.0,0.51235,0.00016,31.74379]
[1778099403512,31.21,81539.24,0.0,0.51238,0.00016,31.74379]
[1778099406596,31.21,81530.54,0.0,0.51098,0.00016,31.74366]
[1778099410645,31.21,81538.64,0.0,0.51228,0.00016,31.74379]
[1778099411563,31.21,81546.73,0.0,0.51358,0.00016,31.74359]
[1778099414546,31.21,81547.83,0.0,0.51376,0.00016,31.74354]
[1778099417520,31.21,81540.99,0.0,0.51266,0.00016,31.74377]
[1778099422521,31.21,81539.75,0.0,0.51246,0.00016,31.74379]
[1778099426862,31.2,81534.27,0.0,0.51158,0.00016,31.74376]
[1778099426889,31.2,81534.27,0.0,0.51158,0.00016,31.74376]
[1778099427125,31.2,81534.27,0.0,0.51158,0.00016,31.74376]
[1778099427323,31.2,81534.27,0.0,0.51158,0.00016,31.74376]
[1778099427390,31.2,81534.13,0.0,0.51156,0.00016,31.74376]
[1778099428391,31.2,81522.54,0.0,0.5097,0.00016,31.74319]
[1778099429467,31.2,81522.54,0.0,0.5097,0.00016,31.74319]
[1778099429612,31.2,81515.55,0.0,0.50857,0.00016,31.74252]
[1778099429653,31.2,81515.55,0.0,0.50857,0.00016,31.74252]
[1778099434825,31.21,81511.15,0.0,0.50787,0.00016,31.7388]
[1778099436647,31.21,81512.38,0.0,0.50807,0.00016,31.73896]
[1778099436755,31.21,81512.38,0.0,0.50807,0.00016,31.73896]
[1778099437454,31.21,81511.94,0.0,0.50799,0.00016,31.7389]
[1778099440604,31.21,81511.18,0.0,0.50787,0.00016,31.7388]
[1778099440610,31.2,81509.82,0.0,0.50765,0.00016,31.73861]
[1778099442790,31.2,81509.47,0.0,0.5076,0.00016,31.73856]
[1778099443496,31.2,81500.63,0.0,0.50618,0.00016,31.73707]
[1778099445509,31.2,81497.1,0.0,0.50561,0.00016,31.73636]
[1778099449301,31.2,81495.71,0.0,0.50539,0.00016,31.73606]
[1778099449609,31.2,81485.45,0.0,0.50374,0.00016,31.73357]
[1778099452564,31.2,81480.21,0.0,0.50289,0.00016,31.73208]
[1778099452704,31.2,81480.21,0.0,0.50289,0.00016,31.73208]
[1778099452729,31.2,81480.21,0.0,0.50289,0.00016,31.73208]
[1778099452774,31.2,81480.21,0.0,0.50289,0.00016,31.73208]
[1778099453570,31.2,81470.76,0.0,0.50138,0.00016,31.72905]
[1778099454574,31.2,81462.3,0.0,0.50002,0.00016,31.72595]
[1778099455622,31.2,81455.48,0.0,0.49892,0.00016,31.72317]
[1778099457429,31.2,81455.48,0.0,0.49892,0.00016,31.72317]
[1778099457607,31.2,81455.48,0.0,0.49892,0.00016,31.72317]
[1778099457624,31.2,81451.63,0.0,0.4983,0.00016,31.7215]
[1778099457646,31.2,81451.63,0.0,0.4983,0.00016,31.7215]
[1778099459427,31.2,81451.63,0.0,0.4983,0.00016,31.7215]
[1778099459609,31.2,81451.65,0.0,0.4983,0.00016,31.72151]
[1778099462631,31.2,81458.96,0.0,0.49948,0.00016,31.72462]
[1778099465621,31.2,81455.35,0.0,0.4989,0.00016,31.72312]
[1778099465653,31.2,81453.71,0.0,0.49863,0.00016,31.72241]
[1778099466619,31.2,81453.71,0.0,0.49863,0.00016,31.72241]
[1778099466632,31.2,81453.71,0.0,0.49863,0.00016,31.72241]
[1778099467541,31.19,81448.92,0.0,0.49786,0.00016,31.72028]
[1778099467665,31.19,81440.93,0.0,0.49658,0.00016,31.71645]
[1778099470350,31.19,81439.37,0.0,0.49632,0.00016,31.71567]
[1778099470616,31.19,81438.94,0.0,0.49625,0.00016,31.71545]
[1778099473675,31.19,81430.07,0.0,0.49483,0.00016,31.71073]
[1778099475549,31.19,81429.18,0.0,0.49468,0.00016,31.71023]
[1778099475627,31.19,81429.18,0.0,0.49468,0.00016,31.71023]
[1778099475675,31.19,81428.41,0.0,0.49456,0.00016,31.7098]
[1778099477191,31.19,81428.41,0.0,0.49456,0.00016,31.7098]
[1778099477199,31.19,81428.41,0.0,0.49456,0.00016,31.7098]
[1778099477676,31.19,81432.21,0.0,0.49517,0.00016,31.7119]
[1778099482689,31.19,81426.61,0.0,0.49427,0.00016,31.70877]
[1778099485576,31.18,81419.49,0.0,0.49312,0.00016,31.70456]
[1778099486758,31.18,81420.34,0.0,0.49326,0.00016,31.70507]
[1778099486764,31.18,81420.34,0.0,0.49326,0.00016,31.70507]
[1778099487016,31.18,81419.97,0.0,0.4932,0.00016,31.70485]
[1778099491510,31.18,81418.28,0.0,0.49292,0.00016,31.70381]
[1778099491694,31.18,81415.41,0.0,0.49246,0.00016,31.69886]
[1778099496596,31.18,81413.18,0.0,0.4921,0.00016,31.69743]
[1778099496632,31.18,81412.49,0.0,0.49199,0.00016,31.69699]
[1778099498389,31.18,81423.48,0.0,0.49376,0.00016,31.70378]
[1778099503924,31.17,81422.02,0.0,0.49352,0.00016,31.70291]
[1778099508959,31.17,81419.5,0.0,0.49311,0.00016,31.70139]
[1778099512924,31.17,81416.5,0.0,0.49263,0.00016,31.69953]
[1778099514088,31.17,81411.47,0.0,0.49182,0.00016,31.69631]
[1778099515485,31.17,81407.02,0.0,0.4911,0.00016,31.69336]
[1778099515711,31.16,81401.25,0.0,0.49017,0.00016,31.68938]
[1778099516109,31.16,81401.25,0.0,0.49017,0.00016,31.68938]
[1778099516649,31.16,81397.01,0.0,0.48949,0.00016,31.68635]
[1778099521663,31.16,81394.71,0.0,0.48911,0.00016,31.68466]
[1778099521785,31.16,81401.85,0.0,0.49026,0.00016,31.6898]
[1778099522673,31.16,81408.63,0.0,0.49136,0.00016,31.69444]
[1778099524929,31.16,81407.2,0.0,0.49112,0.00016,31.69348]
[1778099524933,31.16,81407.2,0.0,0.49112,0.00016,31.69348]
[1778099525672,31.16,81407.02,0.0,0.49109,0.00016,31.69335]
[1778099529834,31.16,81409.06,0.0,0.49142,0.00016,31.69472]
[1778099531372,31.16,81413.59,0.0,0.49215,0.00016,31.69767]
[1778099531395,31.15,81420.19,0.0,0.49321,0.00016,31.70179]
[1778099532190,31.15,81420.19,0.0,0.49321,0.00016,31.70179]
[1778099532247,31.15,81420.19,0.0,0.49321,0.00016,31.70179]
[1778099533725,31.15,81409.22,0.0,0.49145,0.00016,31.69482]
[1778099536346,31.15,81405.82,0.0,0.4909,0.00016,31.69253]
[1778099536384,31.15,81405.82,0.0,0.4909,0.00016,31.69253]
[1778099536825,31.15,81405.52,0.0,0.49085,0.00016,31.69233]
[1778099537160,31.15,81405.63,0.0,0.49087,0.00016,31.6924]
[1778099538711,31.15,81398.33,0.0,0.48969,0.00016,31.68728]
[1778099542195,31.15,81392.04,0.0,0.48867,0.00016,31.68265]
[1778099544807,31.15,81393.15,0.0,0.48885,0.00016,31.68348]
[1778099545281,31.15,81393.15,0.0,0.48885,0.00016,31.68348]
[1778099545763,31.15,81386.97,0.0,0.48786,0.00016,31.67876]
[1778099546169,31.15,81386.97,0.0,0.48786,0.00016,31.67876]
[1778099546694,31.15,81380.68,0.0,0.48684,0.00016,31.67376]
[1778099547743,31.15,81370.06,0.0,0.48513,0.00016,31.66485]
[1778099548780,31.15,81365.17,0.0,0.48434,0.00016,31.66055]
[1778099551720,31.15,81359.71,0.0,0.48346,0.00016,31.6556]
[1778099551767,31.15,81360.49,0.0,0.48358,0.00016,31.65314]
[1778099552567,31.15,81360.49,0.0,0.48358,0.00016,31.65314]
[1778099552689,31.14,81359.97,0.0,0.4835,0.00016,31.65266]
[1778099554561,31.14,81359.97,0.0,0.4835,0.00016,31.65266]
[1778099554608,31.14,81360.64,0.0,0.48361,0.00016,31.65327]
[1778099555425,31.14,81360.64,0.0,0.48361,0.00016,31.65327]
[1778099555431,31.14,81357.04,0.0,0.48302,0.00016,31.64994]
[1778099557811,31.14,81353.48,0.0,0.48245,0.00016,31.64659]
[1778099558307,31.14,81353.03,0.0,0.48238,0.00016,31.64616]
[1778099563344,31.14,81353.35,0.0,0.48243,0.00016,31.64646]
[1778099568377,31.14,81351.05,0.0,0.48206,0.00016,31.64425]
[1778099573730,31.14,81350.6,0.0,0.48198,0.00016,31.64381]
[1778099573765,31.14,81350.6,0.0,0.48198,0.00016,31.64381]
[1778099574744,31.14,81340.58,0.0,0.48037,0.00016,31.63386]
[1778099576746,31.14,81338.3,0.0,0.48,0.00016,31.63152]
[1778099577699,31.14,81331.36,0.0,0.47888,0.00016,31.62424]
[1778099579425,31.14,81327.92,0.0,0.47833,0.00016,31.62054]
[1778099579735,31.14,81326.31,0.0,0.47807,0.00016,31.61878]
[1778099584736,31.13,81322.54,0.0,0.47745,0.00016,31.61461]
[1778099587902,31.13,81318.55,0.0,0.47681,0.00016,31.61012]
[1778099588518,31.13,81318.55,0.0,0.47681,0.00016,31.61012]
[1778099589685,31.13,81318.55,0.0,0.47681,0.00016,31.61012]
[1778099589774,31.13,81310.27,0.0,0.47547,0.00016,31.60056]
[1778099589913,31.13,81310.27,0.0,0.47547,0.00016,31.60056]
[1778099590496,31.13,81310.27,0.0,0.47547,0.00016,31.60056]
[1778099590528,31.13,81310.27,0.0,0.47547,0.00016,31.60056]
[1778099590720,31.13,81302.93,0.0,0.47429,0.00016,31.59179]
[1778099591765,31.13,81289.81,0.0,0.47217,0.00016,31.57543]
[1778099593744,31.13,81291.05,0.0,0.47237,0.00016,31.57701]
[1778099594380,31.13,81291.05,0.0,0.47237,0.00016,31.57701]
[1778099594391,31.13,81291.05,0.0,0.47237,0.00016,31.57701]
[1778099594818,31.13,81293.45,0.0,0.47276,0.00016,31.58006]
[1778099597791,31.13,81284.3,0.0,0.47129,0.00016,31.5683]
[1778099599387,31.13,81283.43,0.0,0.47115,0.00016,31.56716]
[1778099599833,31.13,81286.99,0.0,0.47172,0.00016,31.57181]
[1778099600799,31.13,81294.66,0.0,0.47296,0.00016,31.5816]
[1778099602770,31.13,81293.67,0.0,0.4728,0.00016,31.58036]
[1778099605801,31.13,81286.75,0.0,0.47169,0.00016,31.57152]
[1778099608754,31.14,81299.15,0.0,0.47369,0.00016,31.58721]
[1778099611823,31.14,81304.3,0.0,0.47452,0.00016,31.59033]
[1778099612488,31.14,81304.3,0.0,0.47452,0.00016,31.59033]
[1778099612496,31.14,81304.3,0.0,0.47452,0.00016,31.59033]
[1778099612691,31.14,81304.36,0.0,0.47453,0.00016,31.5904]
[1778099617727,31.14,81310.89,0.0,0.47558,0.00016,31.59819]
[1778099622762,31.14,81309.31,0.0,0.47533,0.00016,31.59634]
[1778099627798,31.15,81310.77,0.0,0.47557,0.00016,31.59808]
[1778099628548,31.15,81310.77,0.0,0.47557,0.00016,31.59808]
[1778099628804,31.15,81318.0,0.0,0.47674,0.00016,31.60642]
[1778099630524,31.15,81323.99,0.0,0.4777,0.00016,31.61312]
[1778099630540,31.15,81323.99,0.0,0.4777,0.00016,31.61312]
[1778099630562,31.15,81323.99,0.0,0.4777,0.00016,31.61312]
[1778099630602,31.15,81323.99,0.0,0.4777,0.00016,31.61312]
[1778099630818,31.15,81323.99,0.0,0.4777,0.00016,31.61312]
[1778099631408,31.15,81323.99,0.0,0.4777,0.00016,31.61312]
[1778099631440,31.15,81323.99,0.0,0.4777,0.00016,31.61312]
[1778099634285,31.15,81325.86,0.0,0.478,0.00016,31.61517]
[1778099634325,31.15,81325.86,0.0,0.478,0.00016,31.61517]
[1778099635243,31.14,81326.5,0.0,0.4781,0.00016,31.61586]
[1778099635432,31.14,81326.5,0.0,0.4781,0.00016,31.61586]
[1778099635473,31.14,81326.5,0.0,0.4781,0.00016,31.61586]
[1778099635853,31.14,81330.08,0.0,0.47868,0.00016,31.61973]
[1778099636860,31.14,81339.87,0.0,0.48026,0.00016,31.62999]
[1778099636887,31.14,81339.87,0.0,0.48026,0.00016,31.62999]
[1778099637490,31.14,81339.87,0.0,0.48026,0.00016,31.62999]
[1778099638895,31.14,81344.87,0.0,0.48106,0.00016,31.63503]
[1778099639497,31.14,81344.87,0.0,0.48106,0.00016,31.63503]
[1778099639516,31.14,81344.87,0.0,0.48106,0.00016,31.63503]
[1778099639523,31.14,81344.87,0.0,0.48106,0.00016,31.63503]
[1778099639535,31.14,81344.87,0.0,0.48106,0.00016,31.63503]
[1778099639549,31.14,81344.87,0.0,0.48106,0.00016,31.63503]
[1778099639736,31.14,81344.87,0.0,0.48106,0.00016,31.63503]
[1778099639757,31.14,81344.87,0.0,0.48106,0.00016,31.63503]
[1778099639881,31.14,81347.3,0.0,0.48145,0.00016,31.63743]
[1778099640285,31.14,81347.3,0.0,0.48145,0.00016,31.63743]
[1778099640887,31.14,81348.77,0.0,0.48169,0.00016,31.63887]
[1778099641522,31.14,81348.77,0.0,0.48169,0.00016,31.63887]
[1778099641846,31.14,81348.8,0.0,0.48169,0.00016,31.6389]
[1778099646868,31.14,81353.29,0.0,0.48241,0.00016,31.64322]
[1778099651096,31.13,81352.88,0.0,0.48234,0.00016,31.64281]
[1778099651103,31.13,81352.88,0.0,0.48234,0.00016,31.64281]
[1778099651315,31.13,81353.1,0.0,0.48238,0.00016,31.64302]
[1778099653524,31.13,81353.1,0.0,0.48238,0.00016,31.64302]
[1778099653557,31.13,81353.1,0.0,0.48238,0.00016,31.64302]
[1778099653610,31.13,81353.1,0.0,0.48238,0.00016,31.64302]
[1778099653650,31.13,81353.1,0.0,0.48238,0.00016,31.64302]
[1778099653678,31.13,81353.1,0.0,0.48238,0.00016,31.64302]
[1778099653748,31.13,81352.81,0.0,0.48233,0.00016,31.64274]
[1778099657076,31.13,81362.2,0.0,0.48384,0.00016,31.65148]
[1778099659254,31.13,81362.1,0.0,0.48382,0.00016,31.65138]
[1778099659294,31.13,81362.1,0.0,0.48382,0.00016,31.65138]
[1778099661992,31.13,81363.88,0.0,0.48411,0.00016,31.65299]
[1778099662020,31.13,81363.88,0.0,0.48411,0.00016,31.65299]
[1778099662703,31.13,81366.09,0.0,0.48447,0.00016,31.65497]
[1778099665798,31.13,81366.48,0.0,0.48453,0.00016,31.65532]
[1778099665869,31.13,81366.54,0.0,0.48454,0.00016,31.65538]
[1778099666809,31.13,81358.11,0.0,0.48318,0.00016,31.64773]
[1778099667830,31.13,81349.99,0.0,0.48187,0.00016,31.64002]
[1778099668183,31.13,81349.99,0.0,0.48187,0.00016,31.64002]
[1778099668379,31.13,81347.4,0.0,0.48146,0.00016,31.63748]
[1778099669853,31.13,81347.4,0.0,0.48146,0.00016,31.63748]
[1778099669640,31.13,81344.77,0.0,0.48103,0.00016,31.63487]
[1778099670903,31.13,81344.16,0.0,0.48093,0.00016,31.63426]
[1778099675924,31.12,81344.78,0.0,0.48102,0.00016,31.6317]
[1778099679624,31.12,81344.65,0.0,0.481,0.00016,31.63156]
[1778099679632,31.12,81344.65,0.0,0.481,0.00016,31.63156]
[1778099679883,31.12,81344.27,0.0,0.48094,0.00016,31.63117]
[1778099684898,31.12,81344.85,0.0,0.48103,0.00016,31.63174]
[1778099689909,31.11,81344.79,0.0,0.48102,0.00016,31.63167]
[1778099693872,31.11,81337.09,0.0,0.47977,0.00016,31.62381]
[1778099696876,31.11,81334.87,0.0,0.47941,0.00016,31.62149]
[1778099701878,31.11,81333.89,0.0,0.47925,0.00016,31.62044]
[1778099706247,31.1,81329.36,0.0,0.47851,0.00016,31.61559]
[1778099706863,31.1,81328.38,0.0,0.47835,0.00016,31.61452]
[1778099710862,31.1,81336.87,0.0,0.47972,0.00016,31.62353]
[1778099715887,31.1,81338.94,0.0,0.48005,0.00016,31.62567]
[1778099720903,31.09,81340.96,0.0,0.48038,0.00016,31.62772]
[1778099725923,31.09,81341.46,0.0,0.48045,0.00016,31.62822]
[1778099730940,31.09,81341.25,0.0,0.48042,0.00016,31.62799]
[1778099735941,31.08,81341.88,0.0,0.48051,0.00016,31.62545]
[1778099740952,31.08,81341.36,0.0,0.48042,0.00016,31.6249]
[1778099742605,31.08,81342.73,0.0,0.48064,0.00016,31.62629]
[1778099742642,31.08,81342.73,0.0,0.48064,0.00016,31.62629]
[1778099742661,31.08,81342.73,0.0,0.48064,0.00016,31.62629]
[1778099742697,31.08,81342.73,0.0,0.48064,0.00016,31.62629]
[1778099742722,31.08,81342.73,0.0,0.48064,0.00016,31.62629]
[1778099743101,31.08,81346.92,0.0,0.48132,0.00016,31.63048]
[1778099743272,31.08,81346.92,0.0,0.48132,0.00016,31.63048]
[1778099743298,31.08,81346.92,0.0,0.48132,0.00016,31.63048]
[1778099743972,31.08,81361.96,0.0,0.48375,0.00016,31.64477]
[1778099744714,31.08,81361.96,0.0,0.48375,0.00016,31.64477]
[1778099744750,31.08,81361.96,0.0,0.48375,0.00016,31.64477]
[1778099744986,31.08,81361.96,0.0,0.48375,0.00016,31.64477]
[1778099744996,31.08,81368.09,0.0,0.48474,0.00016,31.65026]
[1778099745014,31.08,81368.09,0.0,0.48474,0.00016,31.65026]
[1778099745210,31.08,81368.09,0.0,0.48474,0.00016,31.65026]
[1778099745618,31.08,81368.09,0.0,0.48474,0.00016,31.65026]
[1778099747815,31.08,81368.98,0.0,0.48488,0.00016,31.65104]
[1778099747840,31.08,81367.73,0.0,0.48468,0.00016,31.64995]
[1778099748742,31.08,81367.73,0.0,0.48468,0.00016,31.64995]
[1778099748898,31.08,81367.42,0.0,0.48463,0.00016,31.64967]
[1778099753915,31.08,81363.41,0.0,0.48399,0.00016,31.6461]
[1778099755937,31.08,81353.75,0.0,0.48243,0.00016,31.63713]
[1778099758134,31.08,81356.06,0.0,0.4828,0.00016,31.63932]
[1778099758939,31.08,81359.8,0.0,0.4834,0.00016,31.6428]
[1778099763956,31.08,81366.21,0.0,0.48444,0.00016,31.6486]
[1778099766970,31.08,81366.92,0.0,0.48455,0.00016,31.64923]
[1778099771989,31.08,81372.73,0.0,0.48549,0.00016,31.65429]
[1778099776991,31.08,81373.9,0.0,0.48568,0.00016,31.65529]
[1778099778725,31.08,81374.04,0.0,0.4857,0.00016,31.6554]
[1778099778861,31.08,81374.04,0.0,0.4857,0.00016,31.6554]
[1778099778881,31.08,81374.04,0.0,0.4857,0.00016,31.6554]
[1778099779007,31.08,81373.93,0.0,0.48568,0.00016,31.65531]
[1778099784892,31.08,81377.89,0.0,0.48633,0.00016,31.65864]
[1778099786520,31.08,81377.8,0.0,0.48631,0.00016,31.65857]
[1778099786550,31.08,81377.8,0.0,0.48631,0.00016,31.65857]
[1778099786906,31.08,81377.82,0.0,0.48632,0.00016,31.65859]
[1778099789605,31.08,81376.45,0.0,0.4861,0.00016,31.65745]
[1778099793746,31.09,81369.97,0.0,0.48505,0.00016,31.64876]
[1778099797296,31.09,81373.27,0.0,0.48558,0.00016,31.65161]
[1778099797315,31.09,81373.27,0.0,0.48558,0.00016,31.65161]
[1778099799327,31.09,81373.15,0.0,0.48557,0.00016,31.65151]
[1778099799357,31.09,81373.15,0.0,0.48557,0.00016,31.65151]
[1778099805035,31.09,81361.95,0.0,0.48376,0.00016,31.64164]
[1778099805403,31.09,81361.95,0.0,0.48376,0.00016,31.64164]
[1778099806043,31.09,81363.23,0.0,0.48397,0.00016,31.6428]
[1778099810291,31.09,81363.74,0.0,0.48405,0.00016,31.64327]
[1778099810423,31.09,81363.74,0.0,0.48405,0.00016,31.64327]
[1778099810485,31.09,81363.74,0.0,0.48405,0.00016,31.64327]
[1778099811077,31.09,81363.31,0.0,0.48398,0.00016,31.64288]
[1778099811300,31.09,81363.31,0.0,0.48398,0.00016,31.64288]
[1778099812083,31.1,81354.85,0.0,0.48262,0.00016,31.63505]
[1778099817118,31.09,81351.73,0.0,0.48211,0.00016,31.63206]
[1778099822154,31.09,81350.83,0.0,0.48196,0.00016,31.63118]
[1778099827188,31.09,81350.94,0.0,0.48198,0.00016,31.63128]
[1778099834237,31.08,81350.96,0.0,0.48198,0.00016,31.63128]
[1778099839272,31.08,81348.16,0.0,0.48152,0.00016,31.62854]
[1778099842293,31.08,81355.13,0.0,0.48265,0.00016,31.63526]
[1778099845228,31.08,81354.95,0.0,0.48261,0.00016,31.63508]
[1778099845268,31.08,81354.95,0.0,0.48261,0.00016,31.63508]
[1778099850748,31.07,81358.63,0.0,0.48321,0.00016,31.63853]
[1778099851043,31.07,81358.63,0.0,0.48321,0.00016,31.63853]
[1778099854057,31.07,81358.02,0.0,0.4831,0.00016,31.63478]
[1778099860974,31.07,81357.17,0.0,0.48296,0.00016,31.63398]
[1778099866463,31.07,81359.99,0.0,0.48342,0.00016,31.63659]
[1778099868643,31.07,81360.11,0.0,0.48344,0.00016,31.6367]
[1778099874518,31.06,81359.05,0.0,0.48326,0.00016,31.63571]
[1778099879553,31.06,81359.22,0.0,0.48329,0.00016,31.63587]
[1778099884588,31.06,81358.44,0.0,0.48316,0.00016,31.63514]
[1778099890486,31.06,81359.3,0.0,0.4833,0.00016,31.63593]
[1778099895667,31.06,81358.59,0.0,0.48318,0.00016,31.63526]
[1778099900702,31.05,81358.66,0.0,0.48319,0.00016,31.63532]
[1778099905741,31.05,81357.23,0.0,0.48296,0.00016,31.63398]
[1778099909670,31.05,81357.03,0.0,0.48293,0.00016,31.6338]
[1778099910109,31.05,81354.85,0.0,0.48257,0.00016,31.63174]
[1778099912068,31.05,81353.74,0.0,0.48239,0.00016,31.62751]
[1778099912105,31.05,81353.74,0.0,0.48239,0.00016,31.62751]
[1778099912105,31.05,81354.04,0.0,0.48244,0.00016,31.62779]
[1778099917119,31.05,81358.64,0.0,0.48318,0.00016,31.63211]
[1778099917149,31.05,81358.64,0.0,0.48318,0.00016,31.63211]
[1778099917177,31.05,81358.64,0.0,0.48318,0.00016,31.63211]
[1778099917193,31.05,81357.57,0.0,0.483,0.00016,31.63111]
[1778099917466,31.05,81357.57,0.0,0.483,0.00016,31.63111]
[1778099917502,31.05,81357.57,0.0,0.483,0.00016,31.63111]
[1778099917686,31.05,81357.57,0.0,0.483,0.00016,31.63111]
[1778099917711,31.05,81357.57,0.0,0.483,0.00016,31.63111]
[1778099917822,31.05,81357.28,0.0,0.48296,0.00016,31.63084]
[1778099918661,31.05,81357.28,0.0,0.48296,0.00016,31.63084]
[1778099918690,31.05,81357.28,0.0,0.48296,0.00016,31.63084]
[1778099918830,31.04,81350.4,0.0,0.48184,0.00016,31.62426]
[1778099919723,31.04,81350.4,0.0,0.48184,0.00016,31.62426]
[1778099919941,31.04,81348.26,0.0,0.4815,0.00016,31.62216]
[1778099925901,31.04,81346.7,0.0,0.48124,0.00016,31.62061]
[1778099930860,31.04,81344.67,0.0,0.48091,0.00016,31.61858]
[1778099930928,31.04,81344.67,0.0,0.48091,0.00016,31.61858]
[1778099931211,31.04,81342.84,0.0,0.48061,0.00016,31.61673]
[1778099932816,31.04,81336.83,0.0,0.47964,0.00016,31.61055]
[1778099933145,31.04,81336.66,0.0,0.47961,0.00016,31.61037]
[1778099934739,31.04,81336.55,0.0,0.4796,0.00016,31.61026]
[1778099935202,31.04,81337.57,0.0,0.47976,0.00016,31.61132]
[1778099940226,31.04,81341.88,0.0,0.48046,0.00016,31.61575]
[1778099942244,31.04,81348.6,0.0,0.48154,0.00016,31.62247]
[1778099943860,31.04,81348.32,0.0,0.4815,0.00016,31.62219]
[1778099943880,31.04,81348.32,0.0,0.4815,0.00016,31.62219]
[1778099944014,31.04,81348.32,0.0,0.4815,0.00016,31.62219]
[1778099944032,31.04,81348.32,0.0,0.4815,0.00016,31.62219]
[1778099944112,31.03,81349.0,0.0,0.48161,0.00016,31.62286]
[1778099950048,31.03,81349.16,0.0,0.48163,0.00016,31.62299]
[1778099955083,31.02,81348.83,0.0,0.48157,0.00016,31.62265]
[1778099960117,31.02,81344.48,0.0,0.48086,0.00016,31.61831]
[1778099970188,31.01,81344.79,0.0,0.4809,0.00016,31.6186]
[1778099975224,31.01,81344.68,0.0,0.48088,0.00016,31.6153]
[1778099980258,31.01,81345.97,0.0,0.48108,0.00016,31.61658]
[1778099985293,31.0,81343.91,0.0,0.48075,0.00016,31.6145]
[1778099991283,31.0,81342.5,0.0,0.48052,0.00016,31.61306]
[1778099998450,30.99,81351.55,0.0,0.48198,0.00016,31.62203]
[1778099998504,30.99,81359.25,0.0,0.48322,0.00016,31.62934]
[1778100005434,31.0,81360.77,0.0,0.48348,0.00016,31.63076]
[1778100012026,31.0,81364.5,0.0,0.48408,0.00016,31.63417]
[1778100018015,31.0,81369.73,0.0,0.48493,0.00016,31.63882]
[1778100018146,31.0,81369.73,0.0,0.48493,0.00016,31.63882]
[1778100018246,31.0,81369.73,0.0,0.48493,0.00016,31.63882]
[1778100018259,31.0,81369.73,0.0,0.48493,0.00016,31.63882]
[1778100018247,31.01,81369.86,0.0,0.48495,0.00016,31.63894]
[1778100020299,31.01,81377.81,0.0,0.48624,0.00016,31.64572]
[1778100025317,31.01,81382.81,0.0,0.48705,0.00016,31.64983]
[1778100030346,31.01,81385.07,0.0,0.48742,0.00016,31.65164]
[1778100035346,31.01,81387.67,0.0,0.48784,0.00016,31.65052]
[1778100040348,31.01,81391.14,0.0,0.4884,0.00016,31.6532]
[1778100044048,31.01,81390.59,0.0,0.48832,0.00016,31.65278]
[1778100044315,31.01,81390.49,0.0,0.4883,0.00016,31.6527]
[1778100045053,31.01,81390.49,0.0,0.4883,0.00016,31.6527]
[1778100045151,31.01,81391.24,0.0,0.48842,0.00016,31.65328]
[1778100046800,31.01,81391.24,0.0,0.48842,0.00016,31.65328]
[1778100046835,31.01,81391.24,0.0,0.48842,0.00016,31.65328]
[1778100046998,31.01,81391.24,0.0,0.48842,0.00016,31.65328]
[1778100047035,31.01,81391.24,0.0,0.48842,0.00016,31.65328]
[1778100047151,31.02,81394.84,0.0,0.48901,0.00016,31.65599]
[1778100047388,31.02,81394.84,0.0,0.48901,0.00016,31.65599]
[1778100050398,31.02,81401.1,0.0,0.49002,0.00016,31.66054]
[1778100050402,31.02,81401.1,0.0,0.49002,0.00016,31.66054]
[1778100051310,31.02,81401.34,0.0,0.49006,0.00016,31.66071]
[1778100052142,31.02,81401.34,0.0,0.49006,0.00016,31.66071]
[1778100052149,31.02,81401.34,0.0,0.49006,0.00016,31.66071]
[1778100052179,31.02,81401.34,0.0,0.49006,0.00016,31.66071]
[1778100052241,31.02,81401.46,0.0,0.49008,0.00016,31.6608]
[1778100057800,31.02,81399.35,0.0,0.48974,0.00016,31.65929]
[1778100062834,31.02,81401.06,0.0,0.49002,0.00016,31.66052]
[1778100067870,31.02,81400.71,0.0,0.48996,0.00016,31.66027]
[1778100072968,31.02,81398.35,0.0,0.48958,0.00016,31.65858]
[1778100080965,31.03,81398.7,0.0,0.48964,0.00016,31.65884]
[1778100083997,31.03,81391.67,0.0,0.4885,0.00016,31.65363]
[1778100085186,31.03,81379.71,0.0,0.48657,0.00016,31.64418]
[1778100087007,31.03,81378.8,0.0,0.48642,0.00016,31.64343]
[1778100092044,31.04,81377.24,0.0,0.48617,0.00016,31.63897]
[1778100093050,31.04,81376.67,0.0,0.48608,0.00016,31.6385]
[1778100094662,31.04,81376.67,0.0,0.48608,0.00016,31.6385]
[1778100094673,31.04,81376.67,0.0,0.48608,0.00016,31.6385]
[1778100095359,31.04,81363.82,0.0,0.484,0.00016,31.62732]
[1778100096389,31.04,81351.19,0.0,0.48196,0.00016,31.61549]
[1778100096670,31.04,81351.19,0.0,0.48196,0.00016,31.61549]
[1778100097146,31.04,81351.19,0.0,0.48196,0.00016,31.61549]
[1778100097354,31.04,81351.45,0.0,0.482,0.00016,31.61574]
[1778100098377,31.04,81352.31,0.0,0.48214,0.00016,31.61657]
[1778100098682,31.04,81352.31,0.0,0.48214,0.00016,31.61657]
[1778100099301,31.04,81352.72,0.0,0.4822,0.00016,31.61696]
[1778100104322,31.04,81352.35,0.0,0.48214,0.00016,31.6166]
[1778100104344,31.04,81344.83,0.0,0.48092,0.00016,31.6092]
[1778100105292,31.04,81337.98,0.0,0.47981,0.00016,31.60221]
[1778100106124,31.04,81337.98,0.0,0.47981,0.00016,31.60221]
[1778100106133,31.04,81337.98,0.0,0.47981,0.00016,31.60221]
[1778100106146,31.04,81337.98,0.0,0.47981,0.00016,31.60221]
[1778100106336,31.04,81337.98,0.0,0.47981,0.00016,31.60221]
[1778100106347,31.04,81338.43,0.0,0.47989,0.00016,31.60268]
[1778100106418,31.04,81338.43,0.0,0.47989,0.00016,31.60268]
[1778100112183,31.03,81338.76,0.0,0.47994,0.00016,31.60301]
[1778100118225,31.03,81339.67,0.0,0.48008,0.00016,31.60394]
[1778100123279,31.03,81339.57,0.0,0.48006,0.00016,31.60383]
[1778100123288,31.03,81339.57,0.0,0.48006,0.00016,31.60383]
[1778100123415,31.03,81340.16,0.0,0.48016,0.00016,31.60443]
[1778100128436,31.03,81340.84,0.0,0.48027,0.00016,31.60512]
[1778100131350,31.02,81348.75,0.0,0.48155,0.00016,31.61305]
[1778100135394,31.02,81354.39,0.0,0.48246,0.00016,31.61851]
[1778100138422,31.02,81361.22,0.0,0.48356,0.00016,31.62489]
[1778100141392,31.02,81364.64,0.0,0.48411,0.00016,31.628]
[1778100146397,31.02,81364.08,0.0,0.48402,0.00016,31.62749]
[1778100148462,31.02,81356.98,0.0,0.48287,0.00016,31.62094]
[1778100153485,31.02,81361.59,0.0,0.48362,0.00016,31.62205]
[1778100158512,31.02,81364.39,0.0,0.48407,0.00016,31.6246]
[1778100163479,31.02,81357.62,0.0,0.48297,0.00016,31.61837]
[1778100168491,31.02,81360.25,0.0,0.4834,0.00016,31.62082]
[1778100171469,31.02,81352.22,0.0,0.4821,0.00016,31.61323]
[1778100176479,31.02,81355.06,0.0,0.48256,0.00016,31.61595]
[1778100181500,31.02,81357.17,0.0,0.4829,0.00016,31.61794]
[1778100181704,31.02,81357.17,0.0,0.4829,0.00016,31.61794]
[1778100181747,31.02,81357.17,0.0,0.4829,0.00016,31.61794]
[1778100181860,31.02,81357.17,0.0,0.4829,0.00016,31.61794]
[1778100181896,31.02,81357.17,0.0,0.4829,0.00016,31.61794]
[1778100182060,31.02,81357.17,0.0,0.4829,0.00016,31.61794]
[1778100182075,31.02,81357.17,0.0,0.4829,0.00016,31.61794]
[1778100182260,31.02,81357.17,0.0,0.4829,0.00016,31.61794]
[1778100182282,31.02,81357.17,0.0,0.4829,0.00016,31.61794]
[1778100182461,31.02,81357.17,0.0,0.4829,0.00016,31.61794]
[1778100182473,31.02,81358.41,0.0,0.4831,0.00016,31.6191]
[1778100185400,31.02,81358.5,0.0,0.48311,0.00016,31.61919]
[1778100185404,31.02,81358.5,0.0,0.48311,0.00016,31.61919]
[1778100185694,31.01,81358.26,0.0,0.48307,0.00016,31.61896]
[1778100187757,31.01,81350.43,0.0,0.48181,0.00016,31.61149]
[1778100193294,31.01,81353.93,0.0,0.48237,0.00016,31.61486]
[1778100193823,31.01,81353.93,0.0,0.48237,0.00016,31.61486]
[1778100194422,31.01,81355.45,0.0,0.48262,0.00016,31.61631]
[1778100194659,31.01,81355.45,0.0,0.48262,0.00016,31.61631]
[1778100195467,31.01,81355.59,0.0,0.48264,0.00016,31.61644]
[1778100195839,31.01,81355.59,0.0,0.48264,0.00016,31.61644]
[1778100196473,31.01,81355.66,0.0,0.48265,0.00016,31.61651]
[1778100201497,31.01,81357.98,0.0,0.48303,0.00016,31.61869]
[1778100206497,31.01,81357.55,0.0,0.48295,0.00016,31.61828]
[1778100211525,31.01,81356.73,0.0,0.48282,0.00016,31.61433]
[1778100216525,31.0,81354.11,0.0,0.48239,0.00016,31.61183]
[1778100221553,31.0,81353.02,0.0,0.48221,0.00016,31.61078]
[1778100224619,31.0,81347.85,0.0,0.48137,0.00016,31.60574]
[1778100224644,31.0,81347.85,0.0,0.48137,0.00016,31.60574]
[1778100227220,31.0,81348.13,0.0,0.48142,0.00016,31.60601]
[1778100227424,31.0,81346.46,0.0,0.48115,0.00016,31.60436]
[1778100232425,31.0,81341.99,0.0,0.48042,0.00016,31.59985]
[1778100233543,31.0,81334.59,0.0,0.47922,0.00016,31.59217]
[1778100238570,31.0,81334.65,0.0,0.47923,0.00016,31.59223]
[1778100243597,31.0,81338.82,0.0,0.47991,0.00016,31.59659]
[1778100245484,31.0,81349.95,0.0,0.48171,0.00016,31.6078]
[1778100246591,31.0,81352.05,0.0,0.48205,0.00016,31.60984]
[1778100246600,31.0,81352.05,0.0,0.48205,0.00016,31.60984]
[1778100247523,31.0,81351.57,0.0,0.48197,0.00016,31.60938]
[1778100252550,31.0,81348.89,0.0,0.48154,0.00016,31.60676]
[1778100257571,31.0,81348.71,0.0,0.48151,0.00016,31.60658]
[1778100262574,31.0,81350.01,0.0,0.48172,0.00016,31.60784]
[1778100267591,30.99,81349.68,0.0,0.48166,0.00016,31.6075]
[1778100272600,30.99,81349.6,0.0,0.48164,0.00016,31.60424]
[1778100277612,30.99,81346.06,0.0,0.48106,0.00016,31.60072]
[1778100282636,30.98,81345.48,0.0,0.48097,0.00016,31.60013]
[1778100287662,30.98,81342.8,0.0,0.48053,0.00016,31.59741]
[1778100292663,30.98,81344.55,0.0,0.48081,0.00016,31.59917]
[1778100297669,30.97,81344.33,0.0,0.48077,0.00016,31.59894]
[1778100302681,30.97,81343.99,0.0,0.48071,0.00016,31.59858]
[1778100303577,30.97,81335.93,0.0,0.4794,0.00016,31.59026]
[1778100304948,30.97,81333.3,0.0,0.47898,0.00016,31.58747]
[1778100304968,30.97,81333.3,0.0,0.47898,0.00016,31.58747]
[1778100305533,30.97,81333.3,0.0,0.47898,0.00016,31.58747]
[1778100306540,30.97,81325.7,0.0,0.47774,0.00016,31.57921]
[1778100309561,30.97,81322.67,0.0,0.47725,0.00016,31.57584]
[1778100314596,30.97,81326.92,0.0,0.47794,0.00016,31.58055]
[1778100320638,30.97,81328.56,0.0,0.4782,0.00016,31.58234]
[1778100325675,30.96,81329.94,0.0,0.47843,0.00016,31.58384]
[1778100331187,30.96,81330.63,0.0,0.47854,0.00016,31.58458]
[1778100331634,30.96,81338.18,0.0,0.47976,0.00016,31.58942]
[1778100333551,30.96,81346.95,0.0,0.48118,0.00016,31.59835]
[1778100338560,30.96,81348.02,0.0,0.48135,0.00016,31.59941]
[1778100339807,30.96,81348.38,0.0,0.48141,0.00016,31.59977]
[1778100340211,30.96,81349.16,0.0,0.48154,0.00016,31.60053]
[1778100345816,30.96,81354.72,0.0,0.48244,0.00016,31.60592]
[1778100350854,30.96,81358.24,0.0,0.48301,0.00016,31.60925]
[1778100353984,30.96,81358.55,0.0,0.48306,0.00016,31.60954]
[1778100354022,30.96,81358.55,0.0,0.48306,0.00016,31.60954]
[1778100354644,30.96,81358.45,0.0,0.48305,0.00016,31.60945]
[1778100354897,30.96,81367.99,0.0,0.4846,0.00016,31.61814]
[1778100357899,30.96,81369.58,0.0,0.48485,0.00016,31.61954]
[1778100362935,30.96,81370.44,0.0,0.48499,0.00016,31.62029]
[1778100367969,30.96,81370.32,0.0,0.48497,0.00016,31.62019]
[1778100371132,30.96,81363.95,0.0,0.48394,0.00016,31.61452]
[1778100371159,30.96,81363.95,0.0,0.48394,0.00016,31.61452]
[1778100371229,30.96,81353.96,0.0,0.48232,0.00016,31.6052]
[1778100371784,30.96,81353.96,0.0,0.48232,0.00016,31.6052]
[1778100372613,30.96,81352.52,0.0,0.48208,0.00016,31.60381]
[1778100377621,30.96,81350.91,0.0,0.48182,0.00016,31.60225]
[1778100379890,30.96,81352.28,0.0,0.48205,0.00016,31.60358]
[1778100379910,30.96,81352.28,0.0,0.48205,0.00016,31.60358]
[1778100380075,30.96,81352.28,0.0,0.48205,0.00016,31.60358]
[1778100386116,30.97,81348.48,0.0,0.48143,0.00016,31.59988]
[1778100391151,30.96,81346.72,0.0,0.48114,0.00016,31.59495]
[1778100392030,30.96,81346.72,0.0,0.48114,0.00016,31.59495]
[1778100392687,30.96,81347.02,0.0,0.48119,0.00016,31.59525]
[1778100397709,30.96,81350.83,0.0,0.48181,0.00016,31.59899]
[1778100402736,30.96,81350.94,0.0,0.48182,0.00016,31.59909]
[1778100407746,30.95,81351.42,0.0,0.4819,0.00016,31.59954]
[1778100412768,30.95,81353.24,0.0,0.48219,0.00016,31.6013]
[1778100417793,30.95,81352.7,0.0,0.4821,0.00016,31.60076]
[1778100422821,30.95,81352.55,0.0,0.48207,0.00016,31.60061]
[1778100426728,30.94,81352.59,0.0,0.48207,0.00016,31.60064]
[1778100427623,30.94,81345.15,0.0,0.48086,0.00016,31.59329]
[1778100430669,30.94,81342.51,0.0,0.48044,0.00016,31.59062]
[1778100435682,30.94,81343.04,0.0,0.48052,0.00016,31.59117]
[1778100440704,30.94,81341.6,0.0,0.48029,0.00016,31.5897]
[1778100441450,30.94,81342.11,0.0,0.48037,0.00016,31.59022]
[1778100441456,30.94,81342.11,0.0,0.48037,0.00016,31.59022]
[1778100441750,30.94,81342.32,0.0,0.48041,0.00016,31.59043]
[1778100445849,30.94,81339.51,0.0,0.47995,0.00016,31.58754]
[1778100450853,30.94,81335.43,0.0,0.47929,0.00016,31.58327]
[1778100455855,30.94,81335.3,0.0,0.47926,0.00016,31.57995]
[1778100460855,30.94,81337.61,0.0,0.47963,0.00016,31.58237]
[1778100465868,30.94,81338.65,0.0,0.4798,0.00016,31.58345]
[1778100469857,30.94,81338.98,0.0,0.47985,0.00016,31.58379]
[1778100470228,30.94,81339.15,0.0,0.47988,0.00016,31.58396]
[1778100470258,30.94,81339.15,0.0,0.47988,0.00016,31.58396]
[1778100470766,30.94,81309.2,0.0,0.47502,0.00016,31.55053]
[1778100471016,30.94,81309.2,0.0,0.47502,0.00016,31.55053]
[1778100471093,30.94,81309.2,0.0,0.47502,0.00016,31.55053]
[1778100471299,30.94,81309.2,0.0,0.47502,0.00016,31.55053]
[1778100471385,30.94,81309.2,0.0,0.47502,0.00016,31.55053]
[1778100471487,30.94,81309.2,0.0,0.47502,0.00016,31.55053]
[1778100471536,30.94,81309.2,0.0,0.47502,0.00016,31.55053]
[1778100471738,30.94,81309.2,0.0,0.47502,0.00016,31.55053]
[1778100471772,30.94,81309.2,0.0,0.47502,0.00016,31.55053]
[1778100471765,30.94,81304.27,0.0,0.47422,0.00016,31.54459]
[1778100471960,30.94,81304.27,0.0,0.47422,0.00016,31.54459]
[1778100471996,30.94,81304.27,0.0,0.47422,0.00016,31.54459]
[1778100472188,30.94,81304.27,0.0,0.47422,0.00016,31.54459]
[1778100472227,30.94,81304.27,0.0,0.47422,0.00016,31.54459]
[1778100472234,30.94,81304.27,0.0,0.47422,0.00016,31.54459]
[1778100472236,30.94,81304.27,0.0,0.47422,0.00016,31.54459]
[1778100472728,30.94,81303.96,0.0,0.47417,0.00016,31.54422]
[1778100472954,30.94,81303.96,0.0,0.47417,0.00016,31.54422]
[1778100473166,30.94,81303.96,0.0,0.47417,0.00016,31.54422]
[1778100473735,30.94,81302.92,0.0,0.474,0.00016,31.54295]
[1778100474981,30.94,81302.7,0.0,0.47397,0.00016,31.54269]
[1778100474984,30.94,81302.7,0.0,0.47397,0.00016,31.54269]
[1778100475761,30.94,81311.2,0.0,0.47535,0.00016,31.55294]
[1778100478770,30.94,81325.79,0.0,0.47772,0.00016,31.56966]
[1778100478871,30.94,81325.79,0.0,0.47772,0.00016,31.56966]
[1778100478877,30.94,81325.79,0.0,0.47772,0.00016,31.56966]
[1778100479777,30.94,81323.32,0.0,0.47732,0.00016,31.56691]
[1778100484799,30.94,81322.42,0.0,0.47717,0.00016,31.5659]
[1778100489811,30.94,81328.67,0.0,0.47819,0.00016,31.57283]
[1778100494811,30.94,81331.76,0.0,0.47869,0.00016,31.57618]
[1778100499817,30.94,81334.17,0.0,0.47908,0.00016,31.57876]
[1778100504827,30.94,81336.79,0.0,0.47951,0.00016,31.58153]
[1778100509832,30.94,81340.33,0.0,0.48008,0.00016,31.58521]
[1778100511937,30.94,81341.37,0.0,0.48025,0.00016,31.5831]
[1778100512206,30.94,81341.37,0.0,0.48025,0.00016,31.5831]
[1778100512321,30.94,81341.37,0.0,0.48025,0.00016,31.5831]
[1778100512539,30.94,81341.37,0.0,0.48025,0.00016,31.5831]
[1778100512766,30.94,81341.37,0.0,0.48025,0.00016,31.5831]
[1778100512809,30.94,81321.87,0.0,0.47708,0.00016,31.5621]
[1778100513053,30.94,81321.87,0.0,0.47708,0.00016,31.5621]
[1778100513137,30.94,81321.87,0.0,0.47708,0.00016,31.5621]
[1778100513382,30.94,81321.87,0.0,0.47708,0.00016,31.5621]
[1778100513397,30.94,81321.87,0.0,0.47708,0.00016,31.5621]
[1778100513743,30.94,81305.89,0.0,0.47448,0.00016,31.54341]
[1778100514789,30.95,81308.99,0.0,0.47499,0.00016,31.54715]
[1778100517689,30.95,81313.37,0.0,0.4757,0.00016,31.55234]
[1778100517777,30.95,81313.44,0.0,0.47571,0.00016,31.55243]
[1778100522788,30.95,81311.99,0.0,0.47548,0.00016,31.55074]
[1778100523667,30.95,81313.97,0.0,0.4758,0.00016,31.55307]
[1778100523844,30.95,81315.72,0.0,0.47609,0.00016,31.55511]
[1778100525734,30.95,81323.72,0.0,0.47739,0.00016,31.56422]
[1778100530759,30.95,81323.2,0.0,0.47731,0.00016,31.56365]
[1778100535777,30.96,81321.65,0.0,0.47706,0.00016,31.56192]
[1778100540795,30.96,81321.99,0.0,0.47711,0.00016,31.56231]
[1778100545804,30.96,81316.53,0.0,0.47623,0.00016,31.5561]
[1778100550810,30.96,81315.77,0.0,0.47611,0.00016,31.55523]
[1778100555836,30.97,81314.93,0.0,0.47598,0.00016,31.55427]
[1778100560847,30.97,81312.02,0.0,0.47551,0.00016,31.55087]
[1778100565865,30.97,81311.27,0.0,0.47539,0.00016,31.55]
[1778100570881,30.97,81310.5,0.0,0.47526,0.00016,31.5491]
[1778100575895,30.97,81315.46,0.0,0.47607,0.00016,31.55174]
[1778100577883,30.97,81324.01,0.0,0.47745,0.00016,31.56147]
[1778100582894,30.97,81325.12,0.0,0.47763,0.00016,31.5627]
[1778100587906,30.97,81324.5,0.0,0.47753,0.00016,31.56201]
[1778100590844,30.97,81332.25,0.0,0.47879,0.00016,31.57048]
[1778100591065,30.97,81332.25,0.0,0.47879,0.00016,31.57048]
[1778100591073,30.97,81332.25,0.0,0.47879,0.00016,31.57048]
[1778100591896,30.97,81334.44,0.0,0.47915,0.00016,31.57281]
[1778100596919,30.97,81335.38,0.0,0.4793,0.00016,31.5738]
[1778100601931,30.97,81330.86,0.0,0.47856,0.00016,31.56897]
[1778100606943,30.97,81330.8,0.0,0.47855,0.00016,31.5689]
[1778100611961,30.97,81332.16,0.0,0.47877,0.00016,31.57037]
[1778100616974,30.97,81333.15,0.0,0.47893,0.00016,31.57142]
[1778100618904,30.97,81326.25,0.0,0.47781,0.00016,31.56393]
[1778100623914,30.96,81325.2,0.0,0.47764,0.00016,31.56275]
[1778100628941,30.96,81325.55,0.0,0.47769,0.00016,31.56312]
[1778100633948,30.95,81329.31,0.0,0.47829,0.00016,31.56405]
[1778100638975,30.96,81327.9,0.0,0.47806,0.00016,31.56251]
[1778100643991,30.95,81325.11,0.0,0.47761,0.00016,31.55943]
[1778100649006,30.95,81327.55,0.0,0.478,0.00016,31.56211]
[1778100654015,30.95,81327.52,0.0,0.47799,0.00016,31.56206]
[1778100659045,30.94,81327.4,0.0,0.47797,0.00016,31.56191]
[1778100664067,30.94,81327.06,0.0,0.47791,0.00016,31.56152]
[1778100669085,30.94,81326.61,0.0,0.47784,0.00016,31.56101]
[1778100674115,30.94,81326.74,0.0,0.47786,0.00016,31.56117]
[1778100679119,30.94,81326.89,0.0,0.47789,0.00016,31.56134]
[1778100684123,30.94,81326.68,0.0,0.47785,0.00016,31.56112]
[1778100689139,30.95,81326.75,0.0,0.47787,0.00016,31.5612]
[1778100694199,30.95,81326.83,0.0,0.47788,0.00016,31.55812]
[1778100699209,30.95,81325.9,0.0,0.47773,0.00016,31.5571]
[1778100704222,30.95,81324.74,0.0,0.47754,0.00016,31.55582]
[1778100709244,30.95,81324.97,0.0,0.47758,0.00016,31.55609]
[1778100714259,30.95,81324.12,0.0,0.47745,0.00016,31.55515]
[1778100719260,30.96,81325.22,0.0,0.47763,0.00016,31.55638]
[1778100724264,30.96,81325.84,0.0,0.47773,0.00016,31.55708]
[1778100729270,30.96,81326.06,0.0,0.47777,0.00016,31.55733]
[1778100734276,30.96,81326.36,0.0,0.47782,0.00016,31.55767]
[1778100739286,30.96,81326.27,0.0,0.47781,0.00016,31.55758]
[1778100744308,30.97,81326.43,0.0,0.47783,0.00016,31.55776]
[1778100749332,30.97,81325.62,0.0,0.4777,0.00016,31.55687]
[1778100754357,30.97,81330.22,0.0,0.47845,0.00016,31.55874]
[1778100759385,30.97,81330.82,0.0,0.47855,0.00016,31.5594]
[1778100764410,30.97,81331.55,0.0,0.47867,0.00016,31.56019]
[1778100769433,30.97,81331.82,0.0,0.47871,0.00016,31.56048]
[1778100774455,30.97,81332.35,0.0,0.4788,0.00016,31.56106]
[1778100779477,30.97,81332.24,0.0,0.47878,0.00016,31.56095]
[1778100784492,30.98,81332.57,0.0,0.47884,0.00016,31.56131]
[1778100789521,30.98,81330.24,0.0,0.47846,0.00016,31.5588]
[1778100794527,30.98,81333.18,0.0,0.47894,0.00016,31.56197]
[1778100799555,30.98,81333.36,0.0,0.47897,0.00016,31.56217]
[1778100802043,30.98,81339.97,0.0,0.48004,0.00016,31.56911]
[1778100807044,30.98,81339.45,0.0,0.47996,0.00016,31.56857]
[1778100812065,30.98,81339.83,0.0,0.48002,0.00016,31.56578]
[1778100817079,30.98,81343.47,0.0,0.48061,0.00016,31.56951]
[1778100822097,30.98,81343.35,0.0,0.48059,0.00016,31.56938]
[1778100827119,30.98,81342.28,0.0,0.48041,0.00016,31.56829]
[1778100832126,30.98,81341.58,0.0,0.4803,0.00016,31.56757]
[1778100837140,30.98,81338.82,0.0,0.47985,0.00016,31.56472]
[1778100842140,30.98,81338.98,0.0,0.47988,0.00016,31.56489]
[1778100844876,30.98,81338.46,0.0,0.47979,0.00016,31.56435]
[1778100845105,30.98,81339.2,0.0,0.47991,0.00016,31.56511]
[1778100847152,30.98,81346.99,0.0,0.48118,0.00016,31.57303]
[1778100852172,30.97,81347.46,0.0,0.48125,0.00016,31.57349]
[1778100857195,30.97,81348.8,0.0,0.48147,0.00016,31.57481]
[1778100857686,30.97,81348.8,0.0,0.48147,0.00016,31.57481]
[1778100857737,30.97,81348.8,0.0,0.48147,0.00016,31.57481]
[1778100858149,30.97,81346.81,0.0,0.48114,0.00016,31.57283]
[1778100858696,30.97,81346.81,0.0,0.48114,0.00016,31.57283]
[1778100858704,30.97,81346.81,0.0,0.48114,0.00016,31.57283]
[1778100859156,30.97,81351.58,0.0,0.48192,0.00016,31.57753]
[1778100864184,30.97,81355.89,0.0,0.48262,0.00016,31.58166]
[1778100869200,30.97,81354.79,0.0,0.48244,0.00016,31.58061]
[1778100870902,30.97,81354.54,0.0,0.48239,0.00016,31.58037]
[1778100870937,30.97,81354.54,0.0,0.48239,0.00016,31.58037]
[1778100871040,30.97,81354.54,0.0,0.48239,0.00016,31.58037]
[1778100871105,30.97,81354.11,0.0,0.48232,0.00016,31.57678]
[1778100876540,30.97,81359.4,0.0,0.48318,0.00016,31.58177]
[1778100883019,30.97,81365.48,0.0,0.48417,0.00016,31.58734]
[1778100888222,30.97,81363.71,0.0,0.48388,0.00016,31.58575]
[1778100893660,30.97,81359.66,0.0,0.48323,0.00016,31.58203]
[1778100899702,30.97,81357.19,0.0,0.48283,0.00016,31.57971]
[1778100904738,30.97,81356.5,0.0,0.48271,0.00016,31.57905]
[1778100910617,30.96,81356.14,0.0,0.48265,0.00016,31.5787]
[1778100915814,30.96,81357.37,0.0,0.48284,0.00016,31.57985]
[1778100920849,30.95,81356.92,0.0,0.48277,0.00016,31.57941]
[1778100925884,30.95,81355.71,0.0,0.48257,0.00016,31.57825]
[1778100928922,30.95,81356.09,0.0,0.48263,0.00016,31.5786]
[1778100929194,30.95,81356.09,0.0,0.48263,0.00016,31.5786]
[1778100929223,30.95,81356.09,0.0,0.48263,0.00016,31.5786]
[1778100929195,30.95,81358.88,0.0,0.48308,0.00016,31.58123]
[1778100929362,30.95,81358.88,0.0,0.48308,0.00016,31.58123]
[1778100929453,30.95,81358.88,0.0,0.48308,0.00016,31.58123]
[1778100929462,30.95,81358.88,0.0,0.48308,0.00016,31.58123]
[1778100929585,30.95,81358.88,0.0,0.48308,0.00016,31.58123]
[1778100929711,30.95,81358.88,0.0,0.48308,0.00016,31.58123]
[1778100929743,30.95,81358.88,0.0,0.48308,0.00016,31.58123]
[1778100929918,30.95,81358.88,0.0,0.48308,0.00016,31.58123]
[1778100930043,30.95,81358.88,0.0,0.48308,0.00016,31.58123]
[1778100930137,30.95,81358.88,0.0,0.48308,0.00016,31.58123]
[1778100930236,30.95,81373.09,0.0,0.48539,0.00016,31.59398]
[1778100930389,30.95,81373.09,0.0,0.48539,0.00016,31.59398]
[1778100930536,30.95,81373.09,0.0,0.48539,0.00016,31.59398]
[1778100930571,30.95,81373.09,0.0,0.48539,0.00016,31.59398]
[1778100930760,30.95,81373.09,0.0,0.48539,0.00016,31.59398]
[1778100930786,30.95,81373.09,0.0,0.48539,0.00016,31.59398]
[1778100930985,30.95,81373.09,0.0,0.48539,0.00016,31.59398]
[1778100931023,30.95,81373.09,0.0,0.48539,0.00016,31.59398]
[1778100931188,30.95,81373.09,0.0,0.48539,0.00016,31.59398]
[1778100931208,30.95,81373.09,0.0,0.48539,0.00016,31.59398]
[1778100931075,30.95,81375.15,0.0,0.48572,0.00016,31.59256]
[1778100931511,30.95,81375.15,0.0,0.48572,0.00016,31.59256]
[1778100931930,30.95,81375.15,0.0,0.48572,0.00016,31.59256]
[1778100933510,30.95,81375.15,0.0,0.48572,0.00016,31.59256]
[1778100933518,30.95,81375.15,0.0,0.48572,0.00016,31.59256]
[1778100933942,30.95,81374.82,0.0,0.48567,0.00016,31.59228]
[1778100938977,30.95,81382.03,0.0,0.48684,0.00016,31.59828]
[1778100944012,30.95,81374.62,0.0,0.48564,0.00016,31.59213]
[1778100952069,30.96,81375.85,0.0,0.48585,0.00016,31.59319]
[1778100957104,30.97,81376.66,0.0,0.48598,0.00016,31.59389]
[1778100962139,30.97,81377.05,0.0,0.48605,0.00016,31.59423]
[1778100967178,30.98,81378.91,0.0,0.48636,0.00016,31.59579]
[1778100972210,30.99,81382.1,0.0,0.48688,0.00016,31.59842]
[1778100977245,30.99,81386.28,0.0,0.48756,0.00016,31.60178]
[1778100982280,31.0,81388.12,0.0,0.48787,0.00016,31.60324]
[1778100987316,31.01,81387.16,0.0,0.48772,0.00016,31.6025]
[1778100992356,31.01,81387.2,0.0,0.48773,0.00016,31.59937]
[1778100998994,31.02,81386.89,0.0,0.48768,0.00016,31.59914]
[1778101006452,31.03,81386.76,0.0,0.48767,0.00016,31.59905]
[1778101011487,31.04,81392.14,0.0,0.48855,0.00016,31.60321]
[1778101016522,31.04,81393.22,0.0,0.48873,0.00016,31.60404]
[1778101021556,31.05,81393.45,0.0,0.48877,0.00016,31.60422]
[1778101023204,31.05,81393.45,0.0,0.48877,0.00016,31.60422]
[1778101023283,31.05,81393.45,0.0,0.48877,0.00016,31.60422]
[1778101023335,31.05,81393.45,0.0,0.48877,0.00016,31.60422]
[1778101023376,31.05,81394.31,0.0,0.48891,0.00016,31.60487]
[1778101023407,31.05,81394.31,0.0,0.48891,0.00016,31.60487]
[1778101024215,31.05,81394.31,0.0,0.48891,0.00016,31.60487]
[1778101025211,31.05,81398.76,0.0,0.48963,0.00016,31.60814]
[1778101025272,31.05,81401.31,0.0,0.49004,0.00016,31.60996]
[1778101030620,31.05,81402.68,0.0,0.49027,0.00016,31.61093]
[1778101035655,31.05,81402.42,0.0,0.49022,0.00016,31.61075]
[1778101040691,31.05,81402.27,0.0,0.4902,0.00016,31.61064]
[1778101045725,31.06,81401.59,0.0,0.49009,0.00016,31.61016]
[1778101050760,31.06,81401.71,0.0,0.49011,0.00016,31.61025]
[1778101055796,31.06,81398.77,0.0,0.48964,0.00016,31.60498]
[1778101060831,31.06,81399.65,0.0,0.48978,0.00016,31.60562]
[1778101065865,31.06,81406.47,0.0,0.49089,0.00016,31.61039]
[1778101070270,31.06,81413.64,0.0,0.49205,0.00016,31.61514]
[1778101075936,31.06,81414.2,0.0,0.49214,0.00016,31.6155]
[1778101081978,31.06,81413.78,0.0,0.49207,0.00016,31.61523]
[1778101088020,31.06,81415.57,0.0,0.49236,0.00016,31.61638]
[1778101093055,31.07,81414.85,0.0,0.49224,0.00016,31.61592]
[1778101098094,31.07,81411.57,0.0,0.49171,0.00016,31.6138]
[1778101103129,31.07,81411.18,0.0,0.49165,0.00016,31.61354]
[1778101110178,31.07,81409.27,0.0,0.49134,0.00016,31.61228]
[1778101115213,31.07,81409.41,0.0,0.49136,0.00016,31.6092]
[1778101120247,31.07,81410.19,0.0,0.49149,0.00016,31.60972]
[1778101125283,31.07,81410.21,0.0,0.4915,0.00016,31.60973]
[1778101130319,31.07,81412.64,0.0,0.49189,0.00016,31.61133]
[1778101135353,31.07,81406.53,0.0,0.4909,0.00016,31.60727]
[1778101140362,31.08,81405.89,0.0,0.4908,0.00016,31.60683]
[1778101144552,31.08,81400.46,0.0,0.48992,0.00016,31.60304]
[1778101144711,31.08,81400.46,0.0,0.48992,0.00016,31.60304]
[1778101144724,31.08,81400.46,0.0,0.48992,0.00016,31.60304]
[1778101145431,31.08,81400.9,0.0,0.48999,0.00016,31.60335]
[1778101150464,31.08,81399.18,0.0,0.48972,0.00016,31.60213]
[1778101154492,31.08,81401.67,0.0,0.49012,0.00016,31.60391]
[1778101155499,31.08,81402.1,0.0,0.49019,0.00016,31.60421]
[1778101160536,31.09,81402.79,0.0,0.4903,0.00016,31.6047]
[1778101165572,31.09,81403.43,0.0,0.49041,0.00016,31.60515]
[1778101170608,31.09,81403.41,0.0,0.49041,0.00016,31.60514]
[1778101175642,31.09,81403.73,0.0,0.49046,0.00016,31.60219]
[1778101181684,31.1,81407.09,0.0,0.49101,0.00016,31.6045]
[1778101186685,31.1,81407.36,0.0,0.49105,0.00016,31.60468]
[1778101192386,31.1,81412.97,0.0,0.49196,0.00016,31.60839]
[1778101197798,31.1,81413.73,0.0,0.49208,0.00016,31.60888]
[1778101202834,31.1,81416.37,0.0,0.49251,0.00016,31.61056]
[1778101207869,31.1,81419.15,0.0,0.49296,0.00016,31.61229]
[1778101213911,31.1,81417.84,0.0,0.49275,0.00016,31.61148]
[1778101220561,31.1,81417.45,0.0,0.49268,0.00016,31.61124]
[1778101222845,31.1,81417.02,0.0,0.49261,0.00016,31.61097]
[1778101222932,31.1,81417.02,0.0,0.49261,0.00016,31.61097]
[1778101223015,31.1,81417.02,0.0,0.49261,0.00016,31.61097]
[1778101223030,31.1,81417.02,0.0,0.49261,0.00016,31.61097]
[1778101223252,31.1,81418.76,0.0,0.49289,0.00016,31.61205]
[1778101223758,31.1,81418.76,0.0,0.49289,0.00016,31.61205]
[1778101224536,31.1,81425.32,0.0,0.49396,0.00016,31.61598]
[1778101224755,31.1,81425.32,0.0,0.49396,0.00016,31.61598]
[1778101224762,31.1,81425.32,0.0,0.49396,0.00016,31.61598]
[1778101224789,31.1,81425.32,0.0,0.49396,0.00016,31.61598]
[1778101225536,31.1,81425.88,0.0,0.49405,0.00016,31.61631]
[1778101230623,31.1,81433.85,0.0,0.49534,0.00016,31.62076]
[1778101236072,31.09,81436.31,0.0,0.49573,0.00016,31.61889]
[1778101241106,31.09,81436.16,0.0,0.4957,0.00016,31.61881]
[1778101246141,31.09,81436.62,0.0,0.49578,0.00016,31.61905]
[1778101251176,31.09,81436.12,0.0,0.4957,0.00016,31.61879]
[1778101256211,31.09,81435.89,0.0,0.49566,0.00016,31.61867]
[1778101261245,31.08,81435.89,0.0,0.49566,0.00016,31.61867]
[1778101267288,31.08,81436.24,0.0,0.49571,0.00016,31.61885]
[1778101268776,31.08,81432.76,0.0,0.49515,0.00016,31.61699]
[1778101269635,31.08,81420.6,0.0,0.49318,0.00016,31.60999]
[1778101271645,31.08,81415.0,0.0,0.49227,0.00016,31.6065]
[1778101271819,31.08,81415.0,0.0,0.49227,0.00016,31.6065]
[1778101272546,31.08,81415.0,0.0,0.49227,0.00016,31.6065]
[1778101272613,31.08,81414.57,0.0,0.4922,0.00016,31.60623]
[1778101273670,31.08,81405.35,0.0,0.49071,0.00016,31.60011]
[1778101275452,31.08,81404.09,0.0,0.49051,0.00016,31.59924]
[1778101276008,31.08,81399.79,0.0,0.48981,0.00016,31.59621]
[1778101276037,31.08,81399.79,0.0,0.48981,0.00016,31.59621]
[1778101282468,31.08,81401.68,0.0,0.49012,0.00016,31.59756]
[1778101288435,31.09,81402.0,0.0,0.49017,0.00016,31.59779]
[1778101294477,31.09,81402.39,0.0,0.49023,0.00016,31.59489]
[1778101299512,31.09,81402.62,0.0,0.49027,0.00016,31.59505]
[1778101304547,31.09,81406.35,0.0,0.49088,0.00016,31.59763]
[1778101309582,31.09,81405.89,0.0,0.4908,0.00016,31.59732]
[1778101314617,31.09,81405.32,0.0,0.49071,0.00016,31.59693]
[1778101319652,31.09,81405.85,0.0,0.49079,0.00016,31.59729]
[1778101324687,31.09,81405.55,0.0,0.49075,0.00016,31.59708]
[1778101329722,31.09,81405.96,0.0,0.49081,0.00016,31.59736]
[1778101334757,31.09,81406.76,0.0,0.49094,0.00016,31.59791]
[1778101341398,31.09,81407.8,0.0,0.49111,0.00016,31.59861]
[1778101343223,31.09,81407.8,0.0,0.49111,0.00016,31.59861]
[1778101343277,31.09,81407.8,0.0,0.49111,0.00016,31.59861]
[1778101344030,31.09,81410.13,0.0,0.49149,0.00016,31.60017]
[1778101344693,31.09,81419.15,0.0,0.49295,0.00016,31.60593]
[1778101346706,31.09,81424.92,0.0,0.49388,0.00016,31.60939]
[1778101349592,31.09,81425.68,0.0,0.49401,0.00016,31.60983]
[1778101349606,31.09,81425.68,0.0,0.49401,0.00016,31.60983]
[1778101349642,31.09,81425.68,0.0,0.49401,0.00016,31.60983]
[1778101352808,31.09,81432.92,0.0,0.49518,0.00016,31.61073]
[1778101352818,31.09,81432.92,0.0,0.49518,0.00016,31.61073]
[1778101352909,31.09,81433.16,0.0,0.49521,0.00016,31.61086]
[1778101354873,31.09,81433.14,0.0,0.49521,0.00016,31.61084]
[1778101354907,31.09,81433.14,0.0,0.49521,0.00016,31.61084]
[1778101361071,31.09,81431.4,0.0,0.49493,0.00016,31.60989]
[1778101361142,31.09,81431.4,0.0,0.49493,0.00016,31.60989]
[1778101366981,31.08,81429.63,0.0,0.49464,0.00016,31.60891]
[1778101367953,31.08,81429.63,0.0,0.49464,0.00016,31.60891]
[1778101367986,31.08,81429.63,0.0,0.49464,0.00016,31.60891]
[1778101369133,31.08,81438.19,0.0,0.49603,0.00016,31.61351]
[1778101371607,31.08,81440.57,0.0,0.49641,0.00016,31.61473]
[1778101379070,31.08,81439.92,0.0,0.49631,0.00016,31.6144]
[1778101384103,31.08,81439.85,0.0,0.49629,0.00016,31.61436]
[1778101389115,31.08,81439.45,0.0,0.49623,0.00016,31.61416]
[1778101395181,31.07,81431.38,0.0,0.49492,0.00016,31.60987]
[1778101400217,31.07,81431.71,0.0,0.49497,0.00016,31.61006]
[1778101402308,31.07,81430.19,0.0,0.49472,0.00016,31.60921]
[1778101402513,31.07,81430.19,0.0,0.49472,0.00016,31.60921]
[1778101407457,31.07,81428.5,0.0,0.49445,0.00016,31.60826]
[1778101407778,31.07,81428.34,0.0,0.49442,0.00016,31.60817]
[1778101412792,31.07,81428.73,0.0,0.49448,0.00016,31.60521]
[1778101417812,31.07,81429.36,0.0,0.49459,0.00016,31.60557]
[1778101422815,31.07,81433.32,0.0,0.49523,0.00016,31.60775]
[1778101425279,31.07,81433.32,0.0,0.49523,0.00016,31.60775]
[1778101425391,31.07,81433.32,0.0,0.49523,0.00016,31.60775]
[1778101429694,31.07,81434.12,0.0,0.49536,0.00016,31.60818]
[1778101429715,31.07,81434.12,0.0,0.49536,0.00016,31.60818]
[1778101440493,31.06,81434.13,0.0,0.49536,0.00016,31.60819]
[1778101451573,31.06,81434.55,0.0,0.49542,0.00016,31.60841]
[1778101456607,31.05,81436.21,0.0,0.49569,0.00016,31.60929]
[1778101462240,31.05,81436.99,0.0,0.49582,0.00016,31.6097]
[1778101468692,31.05,81437.13,0.0,0.49584,0.00016,31.60977]
[1778101473727,31.05,81437.81,0.0,0.49594,0.00016,31.60695]
[1778101478763,31.05,81437.98,0.0,0.49597,0.00016,31.60704]
[1778101484806,31.05,81438.61,0.0,0.49607,0.00016,31.60736]
[1778101490848,31.05,81438.21,0.0,0.49601,0.00016,31.60715]
[1778101502520,31.04,81496.8,0.0,0.50551,0.00016,31.62847]
[1778101504676,31.03,81496.8,0.0,0.5055,0.00016,31.62847]
[1778101506962,31.03,81432.17,0.0,0.49502,0.00016,31.60393]
[1778101507968,31.03,81432.52,0.0,0.49507,0.00016,31.60412]
[1778101513003,31.03,81433.36,0.0,0.49521,0.00016,31.60458]
[1778101518038,31.02,81432.73,0.0,0.49511,0.00016,31.60423]
[1778101523073,31.02,81432.66,0.0,0.4951,0.00016,31.60419]
[1778101528108,31.02,81433.81,0.0,0.49528,0.00016,31.60482]
[1778101535157,31.02,81433.62,0.0,0.49525,0.00016,31.60154]
[1778101541199,31.02,81432.57,0.0,0.49508,0.00016,31.60097]
[1778101546233,31.02,81431.75,0.0,0.49494,0.00016,31.60051]
[1778101552656,31.02,81432.24,0.0,0.49502,0.00016,31.60078]
[1778101559331,31.02,81430.0,0.0,0.49466,0.00016,31.59954]
[1778101564364,31.01,81431.32,0.0,0.49487,0.00016,31.60027]
[1778101569395,31.01,81430.79,0.0,0.49478,0.00016,31.59998]
[1778101575437,31.01,81429.94,0.0,0.49464,0.00016,31.5995]
[1778101580473,31.01,81428.5,0.0,0.49441,0.00016,31.59869]
[1778101583364,31.01,81430.3,0.0,0.4947,0.00016,31.5997]
[1778101583753,31.01,81430.3,0.0,0.4947,0.00016,31.5997]
[1778101583930,31.01,81430.3,0.0,0.4947,0.00016,31.5997]
[1778101583933,31.01,81430.3,0.0,0.4947,0.00016,31.5997]
[1778101583933,31.01,81434.57,0.0,0.49539,0.00016,31.60204]
[1778101584086,31.01,81434.57,0.0,0.49539,0.00016,31.60204]
[1778101584211,31.01,81434.57,0.0,0.49539,0.00016,31.60204]
[1778101584240,31.01,81434.57,0.0,0.49539,0.00016,31.60204]
[1778101584411,31.01,81434.57,0.0,0.49539,0.00016,31.60204]
[1778101584449,31.01,81434.57,0.0,0.49539,0.00016,31.60204]
[1778101584585,31.01,81434.57,0.0,0.49539,0.00016,31.60204]
[1778101584623,31.01,81434.57,0.0,0.49539,0.00016,31.60204]
[1778101584842,31.01,81447.22,0.0,0.49745,0.00016,31.60841]
[1778101585677,31.01,81447.22,0.0,0.49745,0.00016,31.60841]
[1778101585952,31.01,81454.05,0.0,0.49856,0.00016,31.6115]
[1778101587464,31.01,81454.43,0.0,0.49862,0.00016,31.61167]
[1778101587469,31.01,81454.43,0.0,0.49862,0.00016,31.61167]
[1778101587504,31.01,81454.43,0.0,0.49862,0.00016,31.61167]
[1778101587667,31.01,81454.43,0.0,0.49862,0.00016,31.61167]
[1778101587680,31.01,81454.43,0.0,0.49862,0.00016,31.61167]
[1778101587718,31.01,81454.43,0.0,0.49862,0.00016,31.61167]
[1778101588001,31.01,81454.43,0.0,0.49862,0.00016,31.61167]
[1778101589503,31.01,81457.0,0.0,0.49904,0.00016,31.61276]
[1778101589507,31.01,81457.0,0.0,0.49904,0.00016,31.61276]
[1778101589924,31.01,81457.66,0.0,0.49914,0.00016,31.61304]
[1778101594949,31.01,81459.3,0.0,0.49941,0.00016,31.61053]
[1778101599965,31.01,81459.16,0.0,0.49939,0.00016,31.61048]
[1778101604980,31.01,81461.68,0.0,0.4998,0.00016,31.61149]
[1778101609986,31.01,81461.36,0.0,0.49975,0.00016,31.61136]
[1778101615005,31.01,81460.06,0.0,0.49953,0.00016,31.61084]
[1778101620013,31.01,81461.74,0.0,0.49981,0.00016,31.61151]
[1778101621858,31.01,81462.07,0.0,0.49986,0.00016,31.61164]
[1778101621875,31.01,81462.07,0.0,0.49986,0.00016,31.61164]
[1778101621914,31.01,81462.55,0.0,0.49994,0.00016,31.61183]
[1778101627801,31.02,81465.24,0.0,0.50038,0.00016,31.61286]
[1778101632836,31.02,81464.73,0.0,0.50029,0.00016,31.61267]
[1778101639885,31.02,81465.14,0.0,0.50036,0.00016,31.61282]
[1778101646934,31.02,81466.32,0.0,0.50055,0.00016,31.61326]
[1778101651969,31.02,81467.16,0.0,0.50069,0.00016,31.61039]
[1778101655951,31.02,81467.14,0.0,0.50069,0.00016,31.61038]
[1778101656045,31.02,81467.14,0.0,0.50069,0.00016,31.61038]
[1778101656072,31.02,81467.14,0.0,0.50069,0.00016,31.61038]
[1778101655986,31.02,81467.14,0.0,0.50069,0.00016,31.61038]
[1778101656101,31.02,81467.14,0.0,0.50069,0.00016,31.61038]
[1778101656193,31.02,81467.14,0.0,0.50069,0.00016,31.61038]
[1778101656222,31.02,81467.14,0.0,0.50069,0.00016,31.61038]
[1778101657007,31.02,81467.54,0.0,0.50075,0.00016,31.61053]
[1778101658013,31.03,81479.02,0.0,0.50262,0.00016,31.61436]
[1778101659020,31.03,81478.99,0.0,0.50261,0.00016,31.61435]
[1778101659758,31.03,81478.99,0.0,0.50261,0.00016,31.61435]
[1778101660053,31.03,81480.25,0.0,0.50282,0.00016,31.61473]
[1778101661337,31.03,81479.94,0.0,0.50276,0.00016,31.61464]
[1778101661504,31.03,81479.94,0.0,0.50276,0.00016,31.61464]
[1778101661546,31.03,81479.94,0.0,0.50276,0.00016,31.61464]
[1778101662041,31.03,81479.65,0.0,0.50272,0.00016,31.61455]
[1778101663049,31.03,81495.36,0.0,0.50527,0.00016,31.61863]
[1778101664055,31.03,81498.29,0.0,0.50574,0.00016,31.61924]
[1778101665110,31.03,81496.62,0.0,0.50547,0.00016,31.6189]
[1778101665140,31.03,81496.62,0.0,0.50547,0.00016,31.6189]
[1778101667195,31.03,81495.49,0.0,0.50529,0.00016,31.61865]
[1778101668083,31.03,81495.15,0.0,0.50523,0.00016,31.61858]
[1778101673721,31.03,81488.63,0.0,0.50417,0.00016,31.61704]
[1778101679163,31.03,81487.57,0.0,0.504,0.00016,31.61677]
[1778101684198,31.03,81486.14,0.0,0.50377,0.00016,31.61639]
[1778101691251,31.03,81484.58,0.0,0.50352,0.00016,31.61597]
[1778101696606,31.03,81483.7,0.0,0.50338,0.00016,31.61572]
[1778101703930,31.03,81482.3,0.0,0.50315,0.00016,31.61533]
[1778101709378,31.03,81481.43,0.0,0.50301,0.00016,31.61508]
[1778101714001,31.03,81471.93,0.0,0.50147,0.00016,31.6089]
[1778101716427,31.03,81469.49,0.0,0.50107,0.00016,31.60805]
[1778101721766,31.03,81468.09,0.0,0.50084,0.00016,31.60755]
[1778101721771,31.03,81468.09,0.0,0.50084,0.00016,31.60755]
[1778101722032,31.03,81468.24,0.0,0.50087,0.00016,31.6076]
[1778101727047,31.04,81469.49,0.0,0.50107,0.00016,31.60805]
[1778101732071,31.04,81470.04,0.0,0.50116,0.00016,31.60824]
[1778101737090,31.04,81470.24,0.0,0.50119,0.00016,31.60831]
[1778101742105,31.04,81470.41,0.0,0.50122,0.00016,31.60837]
[1778101747114,31.04,81470.5,0.0,0.50124,0.00016,31.6084]
[1778101750843,31.04,81470.61,0.0,0.50126,0.00016,31.60844]
[1778101750848,31.04,81470.61,0.0,0.50126,0.00016,31.60844]
[1778101751137,31.04,81469.43,0.0,0.50106,0.00016,31.60803]
[1778101754127,31.05,81460.8,0.0,0.49967,0.00016,31.60478]
[1778101758135,31.04,81467.66,0.0,0.50078,0.00016,31.60739]
[1778101759177,31.04,81474.03,0.0,0.50181,0.00016,31.6096]
[1778101761146,31.04,81478.54,0.0,0.50254,0.00016,31.61103]
[1778101766173,31.04,81479.0,0.0,0.50262,0.00016,31.61117]
[1778101768887,31.04,81477.83,0.0,0.50243,0.00016,31.61081]
[1778101769155,31.04,81477.98,0.0,0.50245,0.00016,31.61086]
[1778101774179,31.05,81478.1,0.0,0.50247,0.00016,31.60772]
[1778101779184,31.05,81478.31,0.0,0.50251,0.00016,31.60778]
[1778101784185,31.05,81477.65,0.0,0.5024,0.00016,31.60758]
[1778101789205,31.05,81477.93,0.0,0.50244,0.00016,31.60767]
[1778101794233,31.05,81478.86,0.0,0.5026,0.00016,31.60795]
[1778101799259,31.05,81480.43,0.0,0.50285,0.00016,31.60842]
[1778101804251,31.05,81473.79,0.0,0.50177,0.00016,31.60634]
[1778101809262,31.05,81474.34,0.0,0.50186,0.00016,31.60652]
[1778101814269,31.05,81474.67,0.0,0.50192,0.00016,31.60663]
[1778101819280,31.05,81475.05,0.0,0.50198,0.00016,31.60675]
[1778101824283,31.05,81475.36,0.0,0.50203,0.00016,31.60685]
[1778101829286,31.05,81470.48,0.0,0.50124,0.00016,31.60522]
[1778101830236,31.05,81470.48,0.0,0.50124,0.00016,31.60522]
[1778101830223,31.05,81464.14,0.0,0.50021,0.00016,31.6029]
[1778101831235,31.05,81457.91,0.0,0.49919,0.00016,31.59725]
[1778101831570,31.05,81457.91,0.0,0.49919,0.00016,31.59725]
[1778101832257,31.04,81458.06,0.0,0.49922,0.00016,31.59731]
[1778101832292,31.04,81458.06,0.0,0.49922,0.00016,31.59731]
[1778101838322,31.04,81458.48,0.0,0.49928,0.00016,31.59748]
[1778101839209,31.04,81457.99,0.0,0.4992,0.00016,31.59728]
[1778101840351,31.03,81458.11,0.0,0.49922,0.00016,31.59733]
[1778101841233,31.03,81458.03,0.0,0.49921,0.00016,31.5973]
[1778101846242,31.03,81456.23,0.0,0.49891,0.00016,31.59654]
[1778101851268,31.02,81453.89,0.0,0.49853,0.00016,31.59554]
[1778101856273,31.02,81452.16,0.0,0.49825,0.00016,31.59478]
[1778101860302,31.02,81445.72,0.0,0.4972,0.00016,31.59181]
[1778101862418,31.02,81439.58,0.0,0.49621,0.00016,31.58877]
[1778101862423,31.02,81439.58,0.0,0.49621,0.00016,31.58877]
[1778101863254,31.02,81439.36,0.0,0.49617,0.00016,31.58866]
[1778101868263,31.01,81438.8,0.0,0.49608,0.00016,31.58837]
[1778101873270,31.01,81439.58,0.0,0.4962,0.00016,31.58877]
[1778101878273,31.01,81439.04,0.0,0.49611,0.00016,31.58849]
[1778101882171,31.0,81437.58,0.0,0.49587,0.00016,31.58774]
[1778101882214,31.0,81436.83,0.0,0.49575,0.00016,31.58734]
[1778101887216,31.0,81434.93,0.0,0.49544,0.00016,31.58634]
[1778101892220,31.0,81435.03,0.0,0.49545,0.00016,31.58321]
[1778101897244,31.0,81429.38,0.0,0.49453,0.00016,31.5801]
[1778101902248,31.0,81427.15,0.0,0.49417,0.00016,31.57883]
[1778101904711,31.0,81427.01,0.0,0.49415,0.00016,31.57875]
[1778101904721,31.0,81427.01,0.0,0.49415,0.00016,31.57875]
[1778101905290,31.0,81425.12,0.0,0.49384,0.00016,31.57765]
[1778101907279,31.0,81416.33,0.0,0.49241,0.00016,31.5723]
[1778101908477,31.0,81412.8,0.0,0.49184,0.00016,31.57003]
[1778101908485,31.0,81412.8,0.0,0.49184,0.00016,31.57003]
[1778101910492,31.0,81413.81,0.0,0.492,0.00016,31.57069]
[1778101910498,31.0,81413.81,0.0,0.492,0.00016,31.57069]
[1778101910507,31.0,81413.81,0.0,0.492,0.00016,31.57069]
[1778101912516,31.0,81413.98,0.0,0.49203,0.00016,31.5708]
[1778101912800,31.0,81413.98,0.0,0.49203,0.00016,31.5708]
[1778101917842,31.0,81414.15,0.0,0.49206,0.00016,31.5709]
[1778101923885,30.99,81412.66,0.0,0.49182,0.00016,31.56994]
[1778101928920,30.99,81413.67,0.0,0.49198,0.00016,31.57059]
[1778101935545,30.99,81414.46,0.0,0.49211,0.00016,31.5711]
[1778101946040,30.99,81415.32,0.0,0.49225,0.00016,31.57165]
[1778101951108,30.99,81415.32,0.0,0.49225,0.00016,31.57165]
[1778101951701,30.99,81415.76,0.0,0.49232,0.00016,31.56875]
[1778101952085,30.99,81415.0,0.0,0.49219,0.00016,31.56826]
[1778101953092,30.99,81398.19,0.0,0.48946,0.00016,31.55677]
[1778101954099,30.99,81391.31,0.0,0.48834,0.00016,31.55164]
[1778101955730,30.99,81390.65,0.0,0.48823,0.00016,31.55113]
[1778101956311,30.99,81389.72,0.0,0.48808,0.00016,31.55042]
[1778101957027,30.99,81389.72,0.0,0.48808,0.00016,31.55042]
[1778101957280,30.99,81389.65,0.0,0.48807,0.00016,31.55036]
[1778101958341,30.99,81389.65,0.0,0.48807,0.00016,31.55036]
[1778101958345,30.99,81389.65,0.0,0.48807,0.00016,31.55036]
[1778101958324,30.99,81382.02,0.0,0.48683,0.00016,31.54432]
[1778101958414,30.99,81382.02,0.0,0.48683,0.00016,31.54432]
[1778101959134,30.99,81382.02,0.0,0.48683,0.00016,31.54432]
[1778101960214,30.99,81365.89,0.0,0.4842,0.00016,31.53053]
[1778101960791,30.99,81365.89,0.0,0.4842,0.00016,31.53053]
[1778101961158,30.99,81365.89,0.0,0.4842,0.00016,31.53053]
[1778101963095,30.99,81364.13,0.0,0.48392,0.00016,31.52894]
[1778101963192,30.99,81355.23,0.0,0.48247,0.00016,31.52067]
[1778101964977,30.99,81355.23,0.0,0.48247,0.00016,31.52067]
[1778101964982,30.99,81355.23,0.0,0.48247,0.00016,31.52067]
[1778101965323,30.99,81355.95,0.0,0.48259,0.00016,31.52135]
[1778101967890,30.99,81355.2,0.0,0.48246,0.00016,31.52064]
[1778101967897,30.99,81355.2,0.0,0.48246,0.00016,31.52064]
[1778101968225,30.99,81355.06,0.0,0.48244,0.00016,31.5205]
[1778101973232,30.99,81354.03,0.0,0.48227,0.00016,31.51951]
[1778101978267,30.98,81353.69,0.0,0.48221,0.00016,31.51917]
[1778101980472,30.98,81353.37,0.0,0.48216,0.00016,31.51886]
[1778101980636,30.98,81353.37,0.0,0.48216,0.00016,31.51886]
[1778101981328,30.98,81353.37,0.0,0.48216,0.00016,31.51886]
[1778101981290,30.98,81348.07,0.0,0.4813,0.00016,31.51368]
[1778101981557,30.98,81348.07,0.0,0.4813,0.00016,31.51368]
[1778101981686,30.98,81348.07,0.0,0.4813,0.00016,31.51368]
[1778101981864,30.98,81348.07,0.0,0.4813,0.00016,31.51368]
[1778101982015,30.98,81348.07,0.0,0.4813,0.00016,31.51368]
[1778101982046,30.98,81348.07,0.0,0.4813,0.00016,31.51368]
[1778101982226,30.98,81348.07,0.0,0.4813,0.00016,31.51368]
[1778101982260,30.98,81348.07,0.0,0.4813,0.00016,31.51368]
[1778101982318,30.98,81312.67,0.0,0.47554,0.00016,31.47534]
[1778101984273,30.98,81312.52,0.0,0.47552,0.00016,31.47517]
[1778101984291,30.98,81312.52,0.0,0.47552,0.00016,31.47517]
[1778101984374,30.98,81306.98,0.0,0.47462,0.00016,31.46856]
[1778101986642,30.98,81306.7,0.0,0.47457,0.00016,31.46822]
[1778101986659,30.98,81306.7,0.0,0.47457,0.00016,31.46822]
[1778101986669,30.98,81306.7,0.0,0.47457,0.00016,31.46822]
[1778101988345,30.98,81292.87,0.0,0.47232,0.00016,31.45103]
[1778101990803,30.98,81296.44,0.0,0.4729,0.00016,31.45556]
[1778101990811,30.98,81296.44,0.0,0.4729,0.00016,31.45556]
[1778101990815,30.98,81296.44,0.0,0.4729,0.00016,31.45556]
[1778101991364,30.98,81294.41,0.0,0.47257,0.00016,31.45299]
[1778101996399,30.98,81294.74,0.0,0.47262,0.00016,31.45342]
[1778101998605,30.98,81296.06,0.0,0.47284,0.00016,31.45509]
[1778101998717,30.98,81296.06,0.0,0.47284,0.00016,31.45509]
[1778101998765,30.98,81296.06,0.0,0.47284,0.00016,31.45509]
[1778101998791,30.98,81296.06,0.0,0.47284,0.00016,31.45509]
[1778101999422,30.98,81298.44,0.0,0.47323,0.00016,31.45808]
[1778101999550,30.98,81298.44,0.0,0.47323,0.00016,31.45808]
[1778101999602,30.98,81298.44,0.0,0.47323,0.00016,31.45808]
[1778101999786,30.98,81298.44,0.0,0.47323,0.00016,31.45808]
[1778102000429,30.98,81307.07,0.0,0.47463,0.00016,31.46868]
[1778102000645,30.98,81307.07,0.0,0.47463,0.00016,31.46868]
[1778102000670,30.98,81307.07,0.0,0.47463,0.00016,31.46868]
[1778102000823,30.98,81307.07,0.0,0.47463,0.00016,31.46868]
[1778102000826,30.98,81307.07,0.0,0.47463,0.00016,31.46868]
[1778102000831,30.98,81307.07,0.0,0.47463,0.00016,31.46868]
[1778102000870,30.98,81307.07,0.0,0.47463,0.00016,31.46868]
[1778102000894,30.98,81307.07,0.0,0.47463,0.00016,31.46868]
[1778102000922,30.98,81307.07,0.0,0.47463,0.00016,31.46868]
[1778102001088,30.98,81307.07,0.0,0.47463,0.00016,31.46868]
[1778102001106,30.98,81307.07,0.0,0.47463,0.00016,31.46868]
[1778102001262,30.98,81307.07,0.0,0.47463,0.00016,31.46868]
[1778102001288,30.98,81307.07,0.0,0.47463,0.00016,31.46868]
[1778102001436,30.98,81319.26,0.0,0.47661,0.00016,31.48298]
[1778102001485,30.98,81319.26,0.0,0.47661,0.00016,31.48298]
[1778102001503,30.98,81319.26,0.0,0.47661,0.00016,31.48298]
[1778102001505,30.98,81319.26,0.0,0.47661,0.00016,31.48298]
[1778102001573,30.98,81319.26,0.0,0.47661,0.00016,31.48298]
[1778102001583,30.98,81319.26,0.0,0.47661,0.00016,31.48298]
[1778102001611,30.98,81319.26,0.0,0.47661,0.00016,31.48298]
[1778102001638,30.98,81319.26,0.0,0.47661,0.00016,31.48298]
[1778102001649,30.98,81319.26,0.0,0.47661,0.00016,31.48298]
[1778102001738,30.98,81319.26,0.0,0.47661,0.00016,31.48298]
[1778102001770,30.98,81319.26,0.0,0.47661,0.00016,31.48298]
[1778102001876,30.98,81330.86,0.0,0.4785,0.00016,31.49587]
[1778102003025,30.98,81333.25,0.0,0.47889,0.00016,31.49843]
[1778102003628,30.98,81333.25,0.0,0.47889,0.00016,31.49843]
[1778102004028,30.98,81333.25,0.0,0.47889,0.00016,31.49843]
[1778102004332,30.98,81333.94,0.0,0.479,0.00016,31.49917]
[1778102005627,30.98,81336.38,0.0,0.4794,0.00016,31.50175]
[1778102005631,30.98,81336.38,0.0,0.4794,0.00016,31.50175]
[1778102006379,30.98,81335.06,0.0,0.47918,0.00016,31.50035]
[1778102011396,30.98,81336.2,0.0,0.47937,0.00016,31.50155]
[1778102016402,30.98,81335.69,0.0,0.47928,0.00016,31.49783]
[1778102021410,30.98,81335.98,0.0,0.47933,0.00016,31.49813]
[1778102026425,30.98,81336.75,0.0,0.47945,0.00016,31.49894]
[1778102029021,30.98,81343.0,0.0,0.48047,0.00016,31.5054]
[1778102029029,30.98,81343.0,0.0,0.48047,0.00016,31.5054]
[1778102029463,30.98,81343.43,0.0,0.48054,0.00016,31.50584]
[1778102033762,30.98,81340.72,0.0,0.4801,0.00016,31.50307]
[1778102033779,30.98,81340.72,0.0,0.4801,0.00016,31.50307]
[1778102033819,30.98,81340.72,0.0,0.4801,0.00016,31.50307]
[1778102033883,30.98,81340.72,0.0,0.4801,0.00016,31.50307]
[1778102034000,30.98,81340.72,0.0,0.4801,0.00016,31.50307]
[1778102034036,30.98,81340.72,0.0,0.4801,0.00016,31.50307]
[1778102034406,30.98,81342.6,0.0,0.4804,0.00016,31.505]
[1778102035950,30.98,81347.78,0.0,0.48125,0.00016,31.51021]
[1778102035987,30.98,81347.78,0.0,0.48125,0.00016,31.51021]
[1778102041692,30.98,81346.37,0.0,0.48102,0.00016,31.50881]
[1778102048435,30.98,81346.29,0.0,0.48101,0.00016,31.50874]
[1778102058842,30.99,81349.32,0.0,0.48151,0.00016,31.51176]
[1778102063877,30.99,81349.62,0.0,0.48156,0.00016,31.51207]
[1778102066721,30.99,81349.47,0.0,0.48153,0.00016,31.51192]
[1778102066761,30.99,81349.47,0.0,0.48153,0.00016,31.51192]
[1778102068202,30.99,81349.35,0.0,0.48151,0.00016,31.51181]
[1778102068373,30.99,81349.26,0.0,0.4815,0.00016,31.51172]
[1778102069684,30.99,81349.26,0.0,0.4815,0.00016,31.51172]
[1778102069692,30.99,81349.26,0.0,0.4815,0.00016,31.51172]
[1778102069919,30.99,81349.41,0.0,0.48153,0.00016,31.51187]
[1778102072355,30.99,81350.47,0.0,0.4817,0.00016,31.51291]
[1778102072385,30.99,81350.47,0.0,0.4817,0.00016,31.51291]
[1778102072400,30.99,81350.47,0.0,0.4817,0.00016,31.51291]
[1778102072508,31.0,81350.9,0.0,0.48177,0.00016,31.51015]
[1778102074442,31.0,81350.9,0.0,0.48177,0.00016,31.51015]
[1778102074510,31.0,81350.9,0.0,0.48177,0.00016,31.51015]
[1778102074546,31.0,81351.16,0.0,0.48181,0.00016,31.5104]
[1778102075113,31.0,81353.46,0.0,0.48218,0.00016,31.51263]
[1778102076384,31.0,81353.46,0.0,0.48218,0.00016,31.51263]
[1778102076418,31.0,81353.46,0.0,0.48218,0.00016,31.51263]
[1778102083590,31.0,81353.74,0.0,0.48223,0.00016,31.51291]
[1778102090060,31.0,81353.51,0.0,0.4822,0.00016,31.5127]
[1778102096101,31.0,81353.31,0.0,0.48217,0.00016,31.51252]
[1778102102143,31.01,81354.23,0.0,0.48232,0.00016,31.51341]
[1778102104921,31.01,81354.74,0.0,0.4824,0.00016,31.5139]
[1778102105484,31.01,81356.56,0.0,0.4827,0.00016,31.51563]
[1778102110489,31.01,81357.46,0.0,0.48285,0.00016,31.51648]
[1778102115494,31.01,81360.88,0.0,0.48341,0.00016,31.51968]
[1778102120495,31.01,81366.39,0.0,0.4843,0.00016,31.52468]
[1778102125522,31.01,81370.49,0.0,0.48496,0.00016,31.52828]
[1778102130532,31.0,81374.2,0.0,0.48556,0.00016,31.53147]
[1778102135547,31.0,81376.47,0.0,0.48592,0.00016,31.5302]
[1778102140550,31.0,81377.77,0.0,0.48613,0.00016,31.53128]
[1778102145559,30.99,81378.87,0.0,0.48631,0.00016,31.53219]
[1778102150580,30.99,81378.82,0.0,0.4863,0.00016,31.53214]
[1778102155597,30.99,81379.39,0.0,0.48639,0.00016,31.53261]
[1778102158702,30.99,81379.17,0.0,0.48635,0.00016,31.53242]
[1778102158745,30.99,81379.17,0.0,0.48635,0.00016,31.53242]
[1778102164580,30.98,81388.29,0.0,0.48783,0.00016,31.53975]
[1778102167547,30.98,81388.72,0.0,0.4879,0.00016,31.54008]
[1778102167555,30.98,81388.72,0.0,0.4879,0.00016,31.54008]
[1778102167599,30.98,81389.52,0.0,0.48803,0.00016,31.5407]
[1778102172623,30.98,81389.9,0.0,0.48809,0.00016,31.54099]
[1778102177646,30.97,81388.76,0.0,0.4879,0.00016,31.54009]
[1778102182654,30.97,81387.71,0.0,0.48773,0.00016,31.53927]
[1778102186997,30.97,81387.34,0.0,0.48767,0.00016,31.53897]
[1778102187039,30.97,81387.34,0.0,0.48767,0.00016,31.53897]
[1778102187138,30.97,81387.34,0.0,0.48767,0.00016,31.53897]
[1778102187311,30.97,81387.34,0.0,0.48767,0.00016,31.53897]
[1778102187647,30.97,81387.34,0.0,0.48767,0.00016,31.53897]
[1778102187441,30.96,81387.49,0.0,0.48769,0.00016,31.53909]
[1778102188611,30.96,81393.99,0.0,0.48875,0.00016,31.54408]
[1778102190716,30.96,81395.89,0.0,0.48906,0.00016,31.54549]
[1778102190724,30.96,81395.89,0.0,0.48906,0.00016,31.54549]
[1778102190759,30.96,81395.89,0.0,0.48906,0.00016,31.54549]
[1778102191691,30.96,81396.11,0.0,0.48909,0.00016,31.54247]
[1778102191712,30.96,81396.11,0.0,0.48909,0.00016,31.54247]
[1778102192755,30.96,81396.11,0.0,0.48909,0.00016,31.54247]
[1778102192781,30.96,81396.11,0.0,0.48909,0.00016,31.54247]
[1778102195199,30.96,81396.87,0.0,0.48921,0.00016,31.54303]
[1778102195211,30.96,81396.87,0.0,0.48921,0.00016,31.54303]
[1778102195636,30.96,81396.54,0.0,0.48916,0.00016,31.54279]
[1778102200641,30.96,81397.66,0.0,0.48934,0.00016,31.54361]
[1778102201475,30.96,81400.58,0.0,0.48982,0.00016,31.54573]
[1778102201492,30.96,81400.58,0.0,0.48982,0.00016,31.54573]
[1778102201536,30.96,81400.58,0.0,0.48982,0.00016,31.54573]
[1778102201627,30.96,81402.25,0.0,0.49009,0.00016,31.54691]
[1778102202613,30.96,81402.25,0.0,0.49009,0.00016,31.54691]
[1778102202639,30.96,81402.25,0.0,0.49009,0.00016,31.54691]
[1778102202844,30.96,81404.43,0.0,0.49044,0.00016,31.54844]
[1778102204463,30.96,81410.96,0.0,0.49151,0.00016,31.55288]
[1778102209893,30.96,81410.46,0.0,0.49143,0.00016,31.55255]
[1778102213951,30.96,81410.09,0.0,0.49137,0.00016,31.5523]
[1778102213959,30.96,81410.09,0.0,0.49137,0.00016,31.5523]
[1778102213980,30.96,81410.09,0.0,0.49137,0.00016,31.5523]
[1778102214533,30.96,81410.07,0.0,0.49136,0.00016,31.55229]
[1778102220680,30.96,81409.7,0.0,0.4913,0.00016,31.55204]
[1778102220970,30.96,81407.29,0.0,0.49091,0.00016,31.55042]
[1778102227175,30.96,81407.31,0.0,0.49092,0.00016,31.55043]
[1778102234674,30.96,81406.7,0.0,0.49082,0.00016,31.55001]
[1778102241117,30.96,81406.93,0.0,0.49085,0.00016,31.55017]
[1778102242272,30.96,81406.93,0.0,0.49085,0.00016,31.55017]
[1778102242301,30.96,81406.93,0.0,0.49085,0.00016,31.55017]
[1778102248165,30.96,81411.59,0.0,0.49161,0.00016,31.5533]
[1778102253200,30.96,81411.52,0.0,0.4916,0.00016,31.55007]
[1778102258235,30.96,81411.18,0.0,0.49154,0.00016,31.54984]
[1778102264628,30.96,81411.13,0.0,0.49153,0.00016,31.54981]
[1778102268305,30.96,81403.51,0.0,0.49029,0.00016,31.54462]
[1778102273340,30.96,81402.08,0.0,0.49006,0.00016,31.54361]
[1778102275684,30.96,81401.75,0.0,0.49,0.00016,31.54338]
[1778102275687,30.96,81401.55,0.0,0.48997,0.00016,31.54323]
[1778102277697,30.96,81391.21,0.0,0.48829,0.00016,31.5356]
[1778102279703,30.96,81390.85,0.0,0.48823,0.00016,31.53532]
[1778102284732,30.96,81393.15,0.0,0.4886,0.00016,31.53707]
[1778102289738,30.96,81394.52,0.0,0.48883,0.00016,31.5381]
[1778102294749,30.96,81395.28,0.0,0.48895,0.00016,31.53867]
[1778102295103,30.96,81394.5,0.0,0.48882,0.00016,31.53809]
[1778102295662,30.96,81394.58,0.0,0.48884,0.00016,31.53815]
[1778102300681,30.96,81395.4,0.0,0.48897,0.00016,31.53876]
[1778102305687,30.96,81396.8,0.0,0.4892,0.00016,31.5398]
[1778102310716,30.96,81398.04,0.0,0.4894,0.00016,31.54071]
[1778102315716,30.96,81398.98,0.0,0.48955,0.00016,31.53821]
[1778102319136,30.97,81393.1,0.0,0.4886,0.00016,31.53386]
[1778102319160,30.97,81393.1,0.0,0.4886,0.00016,31.53386]
[1778102320814,30.97,81392.37,0.0,0.48848,0.00016,31.53331]
[1778102321761,30.97,81390.54,0.0,0.48818,0.00016,31.53191]
[1778102326779,30.97,81390.07,0.0,0.48811,0.00016,31.53155]
[1778102331781,30.97,81389.72,0.0,0.48805,0.00016,31.53128]
[1778102335797,30.97,81397.18,0.0,0.48926,0.00016,31.5369]
[1778102340801,30.97,81394.04,0.0,0.48875,0.00016,31.53457]
[1778102345804,30.97,81395.04,0.0,0.48891,0.00016,31.53532]
[1778102350824,30.97,81395.77,0.0,0.48903,0.00016,31.53586]
[1778102355835,30.96,81390.91,0.0,0.48824,0.00016,31.53219]
[1778102359000,30.96,81390.89,0.0,0.48824,0.00016,31.53218]
[1778102359007,30.96,81390.89,0.0,0.48824,0.00016,31.53218]
[1778102359064,30.96,81390.89,0.0,0.48824,0.00016,31.53218]
[1778102359090,30.96,81390.89,0.0,0.48824,0.00016,31.53218]
[1778102359159,30.96,81390.89,0.0,0.48824,0.00016,31.53218]
[1778102359578,30.96,81390.89,0.0,0.48824,0.00016,31.53218]
[1778102359617,30.96,81390.89,0.0,0.48824,0.00016,31.53218]
[1778102359719,30.96,81393.53,0.0,0.48867,0.00016,31.53418]
[1778102360952,30.97,81400.2,0.0,0.48975,0.00016,31.53909]
[1778102364628,30.97,81402.7,0.0,0.49016,0.00016,31.54087]
[1778102364646,30.97,81402.7,0.0,0.49016,0.00016,31.54087]
[1778102364649,30.97,81402.7,0.0,0.49016,0.00016,31.54087]
[1778102364661,30.97,81402.7,0.0,0.49016,0.00016,31.54087]
[1778102364707,30.97,81402.7,0.0,0.49016,0.00016,31.54087]
[1778102364747,30.97,81403.15,0.0,0.49024,0.00016,31.54119]
[1778102370014,30.97,81408.77,0.0,0.49115,0.00016,31.54506]
[1778102375664,30.97,81407.98,0.0,0.49102,0.00016,31.54135]
[1778102381092,30.98,81410.35,0.0,0.49141,0.00016,31.54294]
[1778102386126,30.98,81409.58,0.0,0.49129,0.00016,31.54243]
[1778102392169,30.98,81410.49,0.0,0.49143,0.00016,31.54303]
[1778102397204,30.98,81409.7,0.0,0.49131,0.00016,31.54251]
[1778102403247,30.98,81407.1,0.0,0.49088,0.00016,31.54075]
[1778102408286,30.98,81406.99,0.0,0.49087,0.00016,31.54068]
[1778102415331,30.98,81406.0,0.0,0.49071,0.00016,31.54]
[1778102418353,30.98,81397.96,0.0,0.4894,0.00016,31.53431]
[1778102426409,30.98,81398.64,0.0,0.48951,0.00016,31.53481]
[1778102434465,30.98,81399.51,0.0,0.48965,0.00016,31.53226]
[1778102439500,30.99,81399.9,0.0,0.48971,0.00016,31.53254]
[1778102444535,30.99,81400.29,0.0,0.48978,0.00016,31.53282]
[1778102452972,30.99,81400.29,0.0,0.48978,0.00016,31.53282]
[1778102462670,30.99,81400.95,0.0,0.48989,0.00016,31.5333]
[1778102467703,30.99,81401.35,0.0,0.48995,0.00016,31.53358]
[1778102473743,30.99,81405.26,0.0,0.49059,0.00016,31.53632]
[1778102482806,30.99,81405.17,0.0,0.49058,0.00016,31.53626]
[1778102489855,30.99,81405.07,0.0,0.49056,0.00016,31.53619]
[1778102494890,30.99,81404.17,0.0,0.49041,0.00016,31.53238]
[1778102500932,30.99,81404.13,0.0,0.4904,0.00016,31.53236]
[1778102506584,30.99,81403.78,0.0,0.49035,0.00016,31.53211]
[1778102512010,30.99,81403.85,0.0,0.49036,0.00016,31.53216]
[1778102517043,30.99,81404.18,0.0,0.49041,0.00016,31.53239]
[1778102522079,30.99,81404.47,0.0,0.49046,0.00016,31.53259]
[1778102524373,30.99,81404.68,0.0,0.49049,0.00016,31.53274]
[1778102524419,30.99,81404.68,0.0,0.49049,0.00016,31.53274]
[1778102524578,30.99,81404.82,0.0,0.49052,0.00016,31.53283]
[1778102526661,30.99,81414.2,0.0,0.49204,0.00016,31.53911]
[1778102530939,30.99,81415.65,0.0,0.49228,0.00016,31.54004]
[1778102530942,30.99,81415.65,0.0,0.49228,0.00016,31.54004]
[1778102531868,30.99,81417.36,0.0,0.49256,0.00016,31.54112]
[1778102536892,30.99,81416.75,0.0,0.49246,0.00016,31.54073]
[1778102541914,30.99,81415.74,0.0,0.49229,0.00016,31.54009]
[1778102546935,30.99,81417.5,0.0,0.49258,0.00016,31.54121]
[1778102549776,30.99,81419.04,0.0,0.49283,0.00016,31.54216]
[1778102549915,30.99,81419.04,0.0,0.49283,0.00016,31.54216]
[1778102551780,30.99,81413.28,0.0,0.49189,0.00016,31.53851]
[1778102551918,30.99,81405.57,0.0,0.49063,0.00016,31.53017]
[1778102553920,30.99,81402.78,0.0,0.49018,0.00016,31.52822]
[1778102555824,30.99,81402.78,0.0,0.49018,0.00016,31.52822]
[1778102556009,30.99,81401.82,0.0,0.49002,0.00016,31.52754]
[1778102557842,30.99,81402.01,0.0,0.49005,0.00016,31.52768]
[1778102557883,30.99,81398.58,0.0,0.4895,0.00016,31.52522]
[1778102565938,30.99,81398.2,0.0,0.48943,0.00016,31.52494]
[1778102566003,30.99,81396.86,0.0,0.48922,0.00016,31.52396]
[1778102567962,30.99,81396.86,0.0,0.48922,0.00016,31.52396]
[1778102567966,30.99,81396.86,0.0,0.48922,0.00016,31.52396]
[1778102568411,30.99,81396.7,0.0,0.48919,0.00016,31.52384]
[1778102572681,30.99,81396.7,0.0,0.48919,0.00016,31.52384]
[1778102572911,30.99,81395.83,0.0,0.48905,0.00016,31.5232]
[1778102576973,30.98,81390.27,0.0,0.48814,0.00016,31.519]
[1778102581983,30.98,81393.02,0.0,0.48859,0.00016,31.52109]
[1778102586999,30.98,81394.48,0.0,0.48882,0.00016,31.52219]
[1778102590221,30.98,81396.43,0.0,0.48914,0.00016,31.52364]
[1778102590229,30.98,81396.43,0.0,0.48914,0.00016,31.52364]
[1778102590257,30.98,81396.43,0.0,0.48914,0.00016,31.52364]
[1778102592912,30.98,81396.72,0.0,0.48919,0.00016,31.52385]
[1778102596288,30.98,81396.72,0.0,0.48919,0.00016,31.52385]
[1778102597020,30.98,81395.46,0.0,0.48898,0.00016,31.52292]
[1778102602033,30.98,81395.49,0.0,0.48899,0.00016,31.52293]
[1778102607058,30.97,81394.01,0.0,0.48874,0.00016,31.52182]
[1778102612064,30.97,81393.51,0.0,0.48865,0.00016,31.51825]
[1778102617075,30.96,81392.0,0.0,0.4884,0.00016,31.51709]
[1778102622080,30.95,81391.59,0.0,0.48833,0.00016,31.51677]
[1778102627085,30.95,81397.0,0.0,0.48921,0.00016,31.52082]
[1778102632100,30.94,81396.75,0.0,0.48916,0.00016,31.52063]
[1778102633054,30.94,81404.33,0.0,0.4904,0.00016,31.52606]
[1778102638065,30.94,81404.41,0.0,0.49041,0.00016,31.52611]
[1778102643082,30.93,81404.79,0.0,0.49047,0.00016,31.52637]
[1778102648101,30.93,81405.24,0.0,0.49054,0.00016,31.52668]
[1778102653124,30.93,81405.95,0.0,0.49065,0.00016,31.52717]
[1778102658139,30.93,81405.23,0.0,0.49054,0.00016,31.52667]
[1778102663152,30.93,81405.94,0.0,0.49065,0.00016,31.52716]
[1778102668152,30.93,81403.86,0.0,0.49031,0.00016,31.52571]
[1778102673165,30.92,81408.08,0.0,0.491,0.00016,31.52544]
[1778102674729,30.92,81408.1,0.0,0.491,0.00016,31.52545]
[1778102674752,30.92,81408.1,0.0,0.491,0.00016,31.52545]
[1778102675154,30.92,81408.12,0.0,0.491,0.00016,31.52546]
[1778102680190,30.93,81412.66,0.0,0.49174,0.00016,31.52849]
[1778102685225,30.93,81413.78,0.0,0.49193,0.00016,31.52922]
[1778102690261,30.93,81415.59,0.0,0.49222,0.00016,31.53038]
[1778102697930,30.93,81414.56,0.0,0.49206,0.00016,31.52972]
[1778102704058,30.93,81417.66,0.0,0.49256,0.00016,31.5317]
[1778102705525,30.93,81418.49,0.0,0.4927,0.00016,31.53222]
[1778102706120,30.93,81418.49,0.0,0.4927,0.00016,31.53222]
[1778102706085,30.93,81407.56,0.0,0.49091,0.00016,31.52509]
[1778102708050,30.93,81403.27,0.0,0.49021,0.00016,31.52212]
[1778102708186,30.93,81402.69,0.0,0.49012,0.00016,31.52171]
[1778102709576,30.93,81401.67,0.0,0.48995,0.00016,31.52098]
[1778102709600,30.93,81401.67,0.0,0.48995,0.00016,31.52098]
[1778102715625,30.92,81400.26,0.0,0.48972,0.00016,31.51997]
[1778102716192,30.92,81399.74,0.0,0.48963,0.00016,31.51959]
[1778102721197,30.91,81401.03,0.0,0.48984,0.00016,31.52051]
[1778102726208,30.91,81401.55,0.0,0.48992,0.00016,31.52087]
[1778102731230,30.91,81400.55,0.0,0.48975,0.00016,31.51697]
[1778102736045,30.9,81400.62,0.0,0.48976,0.00016,31.51701]
[1778102736052,30.9,81400.62,0.0,0.48976,0.00016,31.51701]
[1778102736063,30.9,81399.84,0.0,0.48963,0.00016,31.51645]
[1778102741624,30.89,81403.29,0.0,0.49019,0.00016,31.5189]
[1778102745980,30.89,81405.3,0.0,0.49052,0.00016,31.5203]
[1778102746010,30.89,81405.3,0.0,0.49052,0.00016,31.5203]
[1778102751091,30.89,81412.07,0.0,0.49162,0.00016,31.52488]
[1778102754179,30.89,81420.54,0.0,0.49301,0.00016,31.53027]
[1778102759750,30.89,81421.6,0.0,0.49318,0.00016,31.53092]
[1778102760559,30.89,81421.6,0.0,0.49318,0.00016,31.53092]
[1778102760566,30.89,81421.6,0.0,0.49318,0.00016,31.53092]
[1778102761194,30.89,81422.37,0.0,0.49331,0.00016,31.53138]
[1778102765640,30.89,81423.05,0.0,0.49342,0.00016,31.53179]
[1778102766163,30.89,81422.96,0.0,0.4934,0.00016,31.53174]
[1778102771179,30.89,81424.76,0.0,0.4937,0.00016,31.53281]
[1778102776191,30.89,81423.34,0.0,0.49347,0.00016,31.53197]
[1778102777026,30.89,81423.47,0.0,0.49349,0.00016,31.53204]
[1778102777033,30.89,81423.47,0.0,0.49349,0.00016,31.53204]
[1778102777064,30.89,81423.47,0.0,0.49349,0.00016,31.53204]
[1778102777165,30.89,81424.08,0.0,0.49359,0.00016,31.53241]
[1778102781905,30.89,81430.49,0.0,0.49463,0.00016,31.53611]
[1778102782405,30.89,81430.49,0.0,0.49463,0.00016,31.53611]
[1778102782433,30.89,81430.49,0.0,0.49463,0.00016,31.53611]
[1778102787947,30.89,81431.71,0.0,0.49483,0.00016,31.53679]
[1778102792981,30.89,81431.49,0.0,0.49479,0.00016,31.53348]
[1778102798016,30.89,81431.6,0.0,0.49481,0.00016,31.53354]
[1778102803052,30.89,81436.61,0.0,0.49563,0.00016,31.53626]
[1778102809094,30.88,81436.4,0.0,0.49559,0.00016,31.53614]
[1778102816143,30.88,81438.12,0.0,0.49587,0.00016,31.53705]
[1778102821177,30.88,81438.75,0.0,0.49597,0.00016,31.53737]
[1778102825206,30.88,81431.92,0.0,0.49486,0.00016,31.53371]
[1778102830241,30.87,81429.7,0.0,0.49449,0.00016,31.53247]
[1778102835276,30.87,81431.28,0.0,0.49475,0.00016,31.53336]
[1778102847361,30.87,81431.8,0.0,0.49483,0.00016,31.53364]
[1778102853404,30.87,81431.85,0.0,0.49484,0.00016,31.53048]
[1778102859064,30.87,81433.96,0.0,0.49518,0.00016,31.53164]
[1778102865488,30.86,81433.96,0.0,0.49518,0.00016,31.53164]
[1778102870523,30.86,81432.52,0.0,0.49494,0.00016,31.53085]
[1778102875544,30.86,81432.53,0.0,0.49495,0.00016,31.53086]
[1778102882268,30.86,81432.48,0.0,0.49494,0.00016,31.53083]
[1778102882737,30.86,81424.04,0.0,0.49356,0.00016,31.52599]
[1778102883551,30.86,81424.04,0.0,0.49356,0.00016,31.52599]
[1778102883571,30.86,81424.04,0.0,0.49356,0.00016,31.52599]
[1778102885630,30.86,81419.12,0.0,0.49275,0.00016,31.52299]
[1778102890663,30.86,81419.03,0.0,0.49274,0.00016,31.52294]
[1778102895698,30.86,81417.73,0.0,0.49253,0.00016,31.52212]
[1778102901740,30.86,81416.35,0.0,0.4923,0.00016,31.52125]
[1778102905477,30.86,81414.65,0.0,0.49202,0.00016,31.52016]
[1778102905871,30.86,81414.88,0.0,0.49206,0.00016,31.52031]
[1778102911810,30.86,81416.03,0.0,0.49225,0.00016,31.51786]
[1778102919866,30.87,81416.73,0.0,0.49236,0.00016,31.51831]
[1778102924902,30.87,81416.73,0.0,0.49236,0.00016,31.51831]
[1778102929936,30.87,81416.91,0.0,0.49239,0.00016,31.51843]
[1778102935978,30.87,81416.93,0.0,0.4924,0.00016,31.51844]
[1778102941015,30.87,81416.8,0.0,0.49238,0.00016,31.51836]
[1778102946054,30.87,81419.23,0.0,0.49277,0.00016,31.51988]
[1778102951086,30.87,81421.94,0.0,0.49322,0.00016,31.52155]
[1778102957129,30.87,81423.17,0.0,0.49342,0.00016,31.52229]
[1778102963171,30.87,81427.84,0.0,0.49418,0.00016,31.52504]
[1778102970219,30.87,81428.48,0.0,0.49429,0.00016,31.5254]
[1778102980289,30.87,81429.0,0.0,0.49437,0.00016,31.52251]
[1778102988345,30.86,81428.76,0.0,0.49433,0.00016,31.52237]
[1778102993380,30.86,81431.36,0.0,0.49475,0.00016,31.52384]
[1778102998415,30.86,81433.39,0.0,0.49508,0.00016,31.52495]
[1778103003450,30.85,81433.34,0.0,0.49507,0.00016,31.52493]
[1778103008485,30.85,81432.38,0.0,0.49491,0.00016,31.5244]
[1778103013524,30.85,81429.19,0.0,0.49439,0.00016,31.52261]
[1778103020192,30.85,81431.69,0.0,0.4948,0.00016,31.52401]
[1778103025609,30.84,81431.52,0.0,0.49477,0.00016,31.52392]
[1778103038698,30.84,81429.55,0.0,0.49444,0.00016,31.51962]
[1778103043738,30.84,81429.08,0.0,0.49436,0.00016,31.51935]
[1778103050403,30.84,81428.66,0.0,0.49429,0.00016,31.51911]
[1778103053490,30.84,81423.52,0.0,0.49345,0.00016,31.5161]
[1778103053505,30.84,81423.52,0.0,0.49345,0.00016,31.5161]
[1778103054503,30.84,81416.01,0.0,0.49222,0.00016,31.51145]
[1778103059513,30.84,81414.48,0.0,0.49197,0.00016,31.51047]
[1778103064520,30.84,81414.23,0.0,0.49193,0.00016,31.51031]
[1778103069528,30.84,81414.8,0.0,0.49203,0.00016,31.51068]
[1778103074531,30.84,81415.05,0.0,0.49207,0.00016,31.51084]
[1778103079557,30.84,81417.17,0.0,0.49242,0.00016,31.51219]
[1778103084580,30.84,81417.15,0.0,0.49241,0.00016,31.51218]
[1778103089609,30.85,81417.37,0.0,0.49245,0.00016,31.51232]
[1778103091313,30.85,81417.4,0.0,0.49246,0.00016,31.51234]
[1778103091321,30.85,81417.4,0.0,0.49246,0.00016,31.51234]
[1778103091479,30.85,81429.36,0.0,0.49441,0.00016,31.51633]
[1778103092506,30.85,81435.7,0.0,0.49545,0.00016,31.51983]
[1778103092766,30.85,81435.7,0.0,0.49545,0.00016,31.51983]
[1778103092771,30.85,81435.7,0.0,0.49545,0.00016,31.51983]
[1778103092801,30.85,81435.7,0.0,0.49545,0.00016,31.51983]
[1778103093423,30.85,81435.52,0.0,0.49542,0.00016,31.51973]
[1778103098489,30.84,81440.07,0.0,0.49616,0.00016,31.52211]
[1778103103845,30.84,81442.69,0.0,0.49659,0.00016,31.52343]
[1778103106495,30.84,81442.2,0.0,0.49651,0.00016,31.52319]
[1778103106527,30.84,81442.2,0.0,0.49651,0.00016,31.52319]
[1778103106541,30.84,81446.15,0.0,0.49716,0.00016,31.52512]
[1778103108450,30.84,81457.88,0.0,0.49908,0.00016,31.53038]
[1778103109188,30.84,81457.88,0.0,0.49908,0.00016,31.53038]
[1778103109191,30.84,81457.88,0.0,0.49908,0.00016,31.53038]
[1778103109211,30.84,81457.88,0.0,0.49908,0.00016,31.53038]
[1778103109249,30.84,81457.85,0.0,0.49907,0.00016,31.53036]
[1778103115240,30.83,81456.14,0.0,0.49879,0.00016,31.52964]
[1778103121282,30.82,81452.97,0.0,0.49827,0.00016,31.52826]
[1778103126317,30.82,81455.91,0.0,0.49875,0.00016,31.52954]
[1778103131354,30.82,81455.3,0.0,0.49864,0.00016,31.52928]
[1778103137394,30.81,81454.53,0.0,0.49852,0.00016,31.52895]
[1778103143436,30.8,81453.94,0.0,0.49842,0.00016,31.52869]
[1778103148472,30.8,81453.67,0.0,0.49837,0.00016,31.52857]
[1778103150569,30.8,81453.62,0.0,0.49836,0.00016,31.52855]
[1778103150582,30.8,81453.62,0.0,0.49836,0.00016,31.52855]
[1778103156527,30.79,81452.37,0.0,0.49815,0.00016,31.52481]
[1778103161562,30.79,81452.11,0.0,0.49811,0.00016,31.52469]
[1778103167604,30.78,81452.29,0.0,0.49813,0.00016,31.52477]
[1778103177674,30.77,81452.39,0.0,0.49815,0.00016,31.52481]
[1778103185730,30.77,81454.28,0.0,0.49845,0.00016,31.52565]
[1778103191388,30.76,81453.8,0.0,0.49837,0.00016,31.52543]
[1778103196807,30.76,81454.03,0.0,0.49841,0.00016,31.52553]
[1778103201334,30.75,81461.96,0.0,0.49971,0.00016,31.52885]
[1778103203373,30.75,81461.81,0.0,0.49968,0.00016,31.52879]
[1778103203411,30.75,81461.81,0.0,0.49968,0.00016,31.52879]
[1778103203532,30.75,81462.92,0.0,0.49986,0.00016,31.52922]
[1778103205314,30.75,81463.48,0.0,0.49996,0.00016,31.52944]
[1778103205412,30.75,81465.69,0.0,0.50032,0.00016,31.53029]
[1778103210112,30.74,81465.64,0.0,0.50031,0.00016,31.53027]
[1778103210141,30.74,81465.64,0.0,0.50031,0.00016,31.53027]
[1778103215282,30.74,81470.84,0.0,0.50116,0.00016,31.52897]
[1778103220609,30.73,81474.22,0.0,0.50171,0.00016,31.53012]
[1778103224516,30.73,81477.52,0.0,0.50225,0.00016,31.53119]
[1778103224700,30.73,81479.04,0.0,0.5025,0.00016,31.53166]
[1778103225415,30.73,81479.04,0.0,0.5025,0.00016,31.53166]
[1778103225439,30.73,81479.04,0.0,0.5025,0.00016,31.53166]
[1778103225453,30.73,81479.04,0.0,0.5025,0.00016,31.53166]
[1778103225483,30.73,81479.04,0.0,0.5025,0.00016,31.53166]
[1778103225687,30.73,81479.04,0.0,0.5025,0.00016,31.53166]
[1778103225729,30.72,81481.28,0.0,0.50287,0.00016,31.53233]
[1778103226570,30.72,81481.28,0.0,0.50287,0.00016,31.53233]
[1778103226614,30.72,81487.22,0.0,0.50385,0.00016,31.53398]
[1778103228705,30.72,81487.67,0.0,0.50392,0.00016,31.5341]
[1778103228707,30.72,81487.67,0.0,0.50392,0.00016,31.5341]
[1778103228732,30.72,81487.67,0.0,0.50392,0.00016,31.5341]
[1778103229061,30.72,81492.14,0.0,0.50465,0.00016,31.5352]
[1778103234070,30.72,81498.07,0.0,0.50563,0.00016,31.53651]
[1778103239536,30.71,81503.27,0.0,0.50648,0.00016,31.53749]
[1778103239559,30.71,81503.27,0.0,0.50648,0.00016,31.53749]
[1778103245147,30.71,81509.11,0.0,0.50744,0.00016,31.53843]
[1778103250182,30.71,81511.58,0.0,0.50784,0.00016,31.53877]
[1778103255444,30.7,81514.07,0.0,0.50825,0.00016,31.53908]
[1778103257371,30.7,81499.83,0.0,0.50591,0.00016,31.53686]
[1778103257981,30.7,81499.83,0.0,0.50591,0.00016,31.53686]
[1778103257988,30.7,81499.83,0.0,0.50591,0.00016,31.53686]
[1778103258736,30.7,81497.97,0.0,0.50561,0.00016,31.53649]
[1778103263750,30.71,81496.72,0.0,0.5054,0.00016,31.53623]
[1778103268771,30.71,81497.21,0.0,0.50548,0.00016,31.53633]
[1778103273801,30.71,81495.95,0.0,0.50528,0.00016,31.53287]
[1778103276318,30.72,81495.5,0.0,0.5052,0.00016,31.53278]
[1778103276731,30.72,81495.36,0.0,0.50518,0.00016,31.53275]
[1778103277977,30.72,81495.36,0.0,0.50518,0.00016,31.53275]
[1778103278696,30.72,81489.71,0.0,0.50425,0.00016,31.53143]
[1778103279437,30.72,81489.71,0.0,0.50425,0.00016,31.53143]
[1778103280006,30.72,81484.84,0.0,0.50345,0.00016,31.53015]
[1778103280039,30.72,81484.84,0.0,0.50345,0.00016,31.53015]
[1778103282021,30.71,81483.2,0.0,0.50318,0.00016,31.5297]
[1778103282696,30.71,81482.88,0.0,0.50313,0.00016,31.52961]
[1778103287715,30.71,81479.65,0.0,0.5026,0.00016,31.52866]
[1778103288088,30.71,81474.88,0.0,0.50181,0.00016,31.52715]
[1778103288456,30.71,81474.88,0.0,0.50181,0.00016,31.52715]
[1778103289271,30.71,81474.88,0.0,0.50181,0.00016,31.52715]
[1778103289276,30.71,81474.88,0.0,0.50181,0.00016,31.52715]
[1778103289698,30.71,81467.16,0.0,0.50054,0.00016,31.52446]
[1778103294724,30.71,81469.03,0.0,0.50085,0.00016,31.52515]
[1778103299738,30.7,81469.97,0.0,0.501,0.00016,31.52548]
[1778103303749,30.7,81477.16,0.0,0.50218,0.00016,31.52789]
[1778103305770,30.7,81468.99,0.0,0.50084,0.00016,31.52513]
[1778103310781,30.69,81466.99,0.0,0.50051,0.00016,31.5244]
[1778103315791,30.69,81466.92,0.0,0.5005,0.00016,31.52438]
[1778103320806,30.68,81466.52,0.0,0.50043,0.00016,31.52423]
[1778103325831,30.68,81467.06,0.0,0.50052,0.00016,31.52443]
[1778103328307,30.68,81468.06,0.0,0.50068,0.00016,31.5248]
[1778103329791,30.67,81481.91,0.0,0.50296,0.00016,31.52933]
[1778103330264,30.67,81481.91,0.0,0.50296,0.00016,31.52933]
[1778103330270,30.67,81481.91,0.0,0.50296,0.00016,31.52933]
[1778103330788,30.67,81482.66,0.0,0.50308,0.00016,31.52955]
[1778103331973,30.67,81482.66,0.0,0.50308,0.00016,31.52636]
[1778103332061,30.67,81482.66,0.0,0.50308,0.00016,31.52636]
[1778103332109,30.67,81482.66,0.0,0.50308,0.00016,31.52636]
[1778103332771,30.67,81482.57,0.0,0.50306,0.00016,31.52634]
[1778103336632,30.67,81486.79,0.0,0.50376,0.00016,31.5275]
[1778103336799,30.67,81486.91,0.0,0.50378,0.00016,31.52753]
[1778103338689,30.67,81488.18,0.0,0.50399,0.00016,31.52786]
[1778103338847,30.67,81492.19,0.0,0.50465,0.00016,31.52885]
[1778103343849,30.66,81488.94,0.0,0.50411,0.00016,31.52806]
[1778103348865,30.66,81490.89,0.0,0.50443,0.00016,31.52854]
[1778103350811,30.66,81491.87,0.0,0.50459,0.00016,31.52878]
[1778103350817,30.66,81490.24,0.0,0.50432,0.00016,31.52838]
[1778103352548,30.66,81490.24,0.0,0.50432,0.00016,31.52838]
[1778103352833,30.66,81490.24,0.0,0.50432,0.00016,31.52838]
[1778103352602,30.66,81487.89,0.0,0.50394,0.00016,31.52779]
[1778103352934,30.66,81487.68,0.0,0.5039,0.00016,31.52774]
[1778103357946,30.66,81488.01,0.0,0.50396,0.00016,31.52782]
[1778103360909,30.66,81488.94,0.0,0.50411,0.00016,31.52806]
[1778103361336,30.66,81488.94,0.0,0.50411,0.00016,31.52806]
[1778103361361,30.66,81488.94,0.0,0.50411,0.00016,31.52806]
[1778103361371,30.66,81489.2,0.0,0.50415,0.00016,31.52812]
[1778103362933,30.66,81489.2,0.0,0.50415,0.00016,31.52812]
[1778103362969,30.66,81489.2,0.0,0.50415,0.00016,31.52812]
[1778103369026,30.66,81494.04,0.0,0.50495,0.00016,31.52928]
[1778103375066,30.66,81493.17,0.0,0.50481,0.00016,31.52908]
[1778103380102,30.66,81493.9,0.0,0.50493,0.00016,31.52925]
[1778103385137,30.67,81493.47,0.0,0.50486,0.00016,31.52915]
[1778103390626,30.67,81497.73,0.0,0.50556,0.00016,31.53007]
[1778103392826,30.67,81505.35,0.0,0.50681,0.00016,31.52829]
[1778103396756,30.67,81507.94,0.0,0.50724,0.00016,31.5287]
[1778103396763,30.67,81507.94,0.0,0.50724,0.00016,31.5287]
[1778103396841,30.67,81508.94,0.0,0.5074,0.00016,31.52885]
[1778103399356,30.67,81511.32,0.0,0.50779,0.00016,31.52918]
[1778103399386,30.67,81511.32,0.0,0.50779,0.00016,31.52918]
[1778103405280,30.67,81513.03,0.0,0.50808,0.00016,31.5294]
[1778103412331,30.66,81515.06,0.0,0.50841,0.00016,31.52964]
[1778103415746,30.66,81515.1,0.0,0.50842,0.00016,31.52965]
[1778103415757,30.66,81515.1,0.0,0.50842,0.00016,31.52965]
[1778103415759,30.66,81515.1,0.0,0.50842,0.00016,31.52965]
[1778103415790,30.66,81515.43,0.0,0.50847,0.00016,31.52968]
[1778103418622,30.66,81512.76,0.0,0.50803,0.00016,31.52937]
[1778103418630,30.66,81512.76,0.0,0.50803,0.00016,31.52937]
[1778103418663,30.66,81511.28,0.0,0.50779,0.00016,31.52918]
[1778103422984,30.66,81512.18,0.0,0.50794,0.00016,31.5293]
[1778103422996,30.66,81512.18,0.0,0.50794,0.00016,31.5293]
[1778103423040,30.66,81510.78,0.0,0.5077,0.00016,31.52911]
[1778103427676,30.65,81511.16,0.0,0.50777,0.00016,31.52916]
[1778103427683,30.65,81511.16,0.0,0.50777,0.00016,31.52916]
[1778103427761,30.65,81511.79,0.0,0.50787,0.00016,31.52925]
[1778103429681,30.65,81511.79,0.0,0.50787,0.00016,31.52925]
[1778103432037,30.65,81508.35,0.0,0.5073,0.00016,31.52877]
[1778103432042,30.65,81508.35,0.0,0.5073,0.00016,31.52877]
[1778103432047,30.65,81508.54,0.0,0.50734,0.00016,31.5288]
[1778103433735,30.65,81508.54,0.0,0.50734,0.00016,31.5288]
[1778103433806,30.65,81508.54,0.0,0.50734,0.00016,31.5288]
[1778103433907,30.65,81504.31,0.0,0.50664,0.00016,31.52812]
[1778103434010,30.65,81504.31,0.0,0.50664,0.00016,31.52812]
[1778103434047,30.65,81504.31,0.0,0.50664,0.00016,31.52812]
[1778103434339,30.65,81504.31,0.0,0.50664,0.00016,31.52812]
[1778103434381,30.65,81504.31,0.0,0.50664,0.00016,31.52812]
[1778103434687,30.65,81504.31,0.0,0.50664,0.00016,31.52812]
[1778103434743,30.65,81501.95,0.0,0.50625,0.00016,31.52771]
[1778103435776,30.65,81501.95,0.0,0.50625,0.00016,31.52771]
[1778103435778,30.65,81501.95,0.0,0.50625,0.00016,31.52771]
[1778103435899,30.65,81499.92,0.0,0.50592,0.00016,31.52733]
[1778103436196,30.65,81499.92,0.0,0.50592,0.00016,31.52733]
[1778103436215,30.65,81499.92,0.0,0.50592,0.00016,31.52733]
[1778103436501,30.65,81499.92,0.0,0.50592,0.00016,31.52732]
[1778103437789,30.65,81499.92,0.0,0.50592,0.00016,31.52732]
[1778103437879,30.65,81502.81,0.0,0.50639,0.00016,31.52786]
[1778103442899,30.66,81506.91,0.0,0.50707,0.00016,31.52855]
[1778103443206,30.66,81508.74,0.0,0.50737,0.00016,31.52882]
[1778103443237,30.66,81508.74,0.0,0.50737,0.00016,31.52882]
[1778103445879,30.66,81513.29,0.0,0.50812,0.00016,31.52944]
[1778103445907,30.66,81512.47,0.0,0.50798,0.00016,31.52933]
[1778103449924,30.66,81510.2,0.0,0.50761,0.00016,31.52903]
[1778103449930,30.66,81510.2,0.0,0.50761,0.00016,31.52903]
[1778103451978,30.66,81512.71,0.0,0.50802,0.00016,31.52936]
[1778103451987,30.65,81512.63,0.0,0.50801,0.00016,31.52617]
[1778103452945,30.65,81510.32,0.0,0.50763,0.00016,31.52586]
[1778103455879,30.65,81517.27,0.0,0.50877,0.00016,31.52669]
[1778103456225,30.65,81517.27,0.0,0.50877,0.00016,31.52669]
[1778103456640,30.65,81517.27,0.0,0.50877,0.00016,31.52669]
[1778103458909,30.65,81517.18,0.0,0.50876,0.00016,31.52668]
[1778103458912,30.65,81517.8,0.0,0.50886,0.00016,31.52674]
[1778103463913,30.66,81520.04,0.0,0.50923,0.00016,31.52695]
[1778103468931,30.66,81522.51,0.0,0.50963,0.00016,31.52714]
[1778103473931,30.66,81523.35,0.0,0.50977,0.00016,31.5272]
[1778103478955,30.66,81519.45,0.0,0.50913,0.00016,31.5269]
[1778103480966,30.65,81526.24,0.0,0.51025,0.00016,31.52738]
[1778103481901,30.65,81534.88,0.0,0.51167,0.00016,31.52763]
[1778103482466,30.65,81534.88,0.0,0.51167,0.00016,31.52763]
[1778103482780,30.65,81534.88,0.0,0.51167,0.00016,31.52763]
[1778103482840,30.65,81534.88,0.0,0.51167,0.00016,31.52763]
[1778103482935,30.65,81536.47,0.0,0.51193,0.00016,31.52763]
[1778103484776,30.65,81536.1,0.0,0.51187,0.00016,31.52763]
[1778103484782,30.65,81536.1,0.0,0.51187,0.00016,31.52763]
[1778103484804,30.65,81536.1,0.0,0.51187,0.00016,31.52763]
[1778103484865,30.65,81540.22,0.0,0.51255,0.00016,31.52759]
[1778103489874,30.65,81536.47,0.0,0.51193,0.00016,31.52763]
[1778103490373,30.65,81536.47,0.0,0.51193,0.00016,31.52763]
[1778103490378,30.65,81536.47,0.0,0.51193,0.00016,31.52763]
[1778103490403,30.65,81536.47,0.0,0.51193,0.00016,31.52763]
[1778103490424,30.65,81536.47,0.0,0.51193,0.00016,31.52763]
[1778103490880,30.65,81536.47,0.0,0.51193,0.00016,31.52763]
[1778103496922,30.65,81534.39,0.0,0.51159,0.00016,31.52763]
[1778103501718,30.65,81534.47,0.0,0.5116,0.00016,31.52763]
[1778103501866,30.65,81534.47,0.0,0.5116,0.00016,31.52763]
[1778103501941,30.65,81534.47,0.0,0.5116,0.00016,31.52763]
[1778103501993,30.65,81537.62,0.0,0.51212,0.00016,31.52763]
[1778103502740,30.65,81537.62,0.0,0.51212,0.00016,31.52763]
[1778103502797,30.65,81537.62,0.0,0.51212,0.00016,31.52763]
[1778103502965,30.65,81537.62,0.0,0.51212,0.00016,31.52763]
[1778103503972,30.64,81545.1,0.0,0.51335,0.00016,31.52741]
[1778103504654,30.64,81545.1,0.0,0.51335,0.00016,31.52741]
[1778103504659,30.64,81545.1,0.0,0.51335,0.00016,31.52741]
[1778103505034,30.64,81535.44,0.0,0.51176,0.00016,31.52763]
[1778103506996,30.64,81527.1,0.0,0.51039,0.00016,31.52742]
[1778103512028,30.64,81528.63,0.0,0.51064,0.00016,31.5243]
[1778103517063,30.64,81532.14,0.0,0.51122,0.00016,31.5244]
[1778103522097,30.64,81535.79,0.0,0.51182,0.00016,31.52444]
[1778103527133,30.63,81536.2,0.0,0.51189,0.00016,31.52444]
[1778103530426,30.63,81535.5,0.0,0.51177,0.00016,31.52444]
[1778103530431,30.63,81535.5,0.0,0.51177,0.00016,31.52444]
[1778103530498,30.63,81535.87,0.0,0.51183,0.00016,31.52444]
[1778103533058,30.63,81535.87,0.0,0.51183,0.00016,31.52444]
[1778103533073,30.63,81537.79,0.0,0.51215,0.00016,31.52443]
[1778103533825,30.63,81537.99,0.0,0.51218,0.00016,31.52443]
[1778103539217,30.63,81540.95,0.0,0.51267,0.00016,31.52438]
[1778103544253,30.62,81544.59,0.0,0.51327,0.00016,31.52424]
[1778103549366,30.62,81546.48,0.0,0.51358,0.00016,31.52414]
[1778103555329,30.62,81552.64,0.0,0.5146,0.00016,31.52369]
[1778103560364,30.61,81551.84,0.0,0.51446,0.00016,31.52376]
[1778103567413,30.61,81554.03,0.0,0.51483,0.00016,31.52356]
[1778103572173,30.6,81555.6,0.0,0.51508,0.00016,31.5234]
[1778103572278,30.6,81555.6,0.0,0.51508,0.00016,31.5234]
[1778103572507,30.6,81555.6,0.0,0.51508,0.00016,31.5234]
[1778103572534,30.6,81555.6,0.0,0.51508,0.00016,31.5234]
[1778103572547,30.6,81555.6,0.0,0.51508,0.00016,31.5234]
[1778103572586,30.6,81555.6,0.0,0.51508,0.00016,31.5234]
[1778103572624,30.6,81555.6,0.0,0.51508,0.00016,31.5234]
[1778103572668,30.6,81555.6,0.0,0.51508,0.00016,31.5234]
[1778103572718,30.6,81555.6,0.0,0.51508,0.00016,31.5234]
[1778103572755,30.6,81561.26,0.0,0.51602,0.00016,31.51952]
[1778103574462,30.6,81567.55,0.0,0.51705,0.00016,31.51855]
[1778103576318,30.6,81573.3,0.0,0.518,0.00016,31.51748]
[1778103577045,30.6,81573.3,0.0,0.518,0.00016,31.51748]
[1778103577094,30.61,81577.9,0.0,0.51876,0.00016,31.5165]
[1778103579165,30.61,81582.46,0.0,0.51951,0.00016,31.51542]
[1778103579168,30.61,81582.46,0.0,0.51951,0.00016,31.51542]
[1778103579194,30.61,81582.46,0.0,0.51951,0.00016,31.51542]
[1778103579500,30.61,81582.46,0.0,0.51951,0.00016,31.51542]
[1778103584697,30.61,81585.45,0.0,0.52,0.00016,31.51465]
[1778103590574,30.62,81578.19,0.0,0.5188,0.00016,31.51644]
[1778103591697,30.62,81578.19,0.0,0.5188,0.00016,31.51644]
[1778103598630,30.62,81578.07,0.0,0.51878,0.00016,31.51648]
[1778103599972,30.62,81578.07,0.0,0.51878,0.00016,31.51648]
[1778103601651,30.63,81585.82,0.0,0.52006,0.00016,31.51456]
[1778103603311,30.63,81591.03,0.0,0.52091,0.00016,31.5131]
[1778103603544,30.63,81591.03,0.0,0.52091,0.00016,31.5131]
[1778103604785,30.63,81590.68,0.0,0.52085,0.00016,31.5132]
[1778103604797,30.63,81579.0,0.0,0.51893,0.00016,31.51627]
[1778103606252,30.63,81579.29,0.0,0.51898,0.00016,31.5162]
[1778103606309,30.63,81579.29,0.0,0.51898,0.00016,31.5162]
[1778103606374,30.63,81579.29,0.0,0.51898,0.00016,31.5162]
[1778103606405,30.63,81579.29,0.0,0.51898,0.00016,31.5162]
[1778103606820,30.63,81579.29,0.0,0.51898,0.00016,31.5162]
[1778103606989,30.63,81579.29,0.0,0.51898,0.00016,31.5162]
[1778103607024,30.63,81579.29,0.0,0.51898,0.00016,31.5162]
[1778103607050,30.63,81579.96,0.0,0.51909,0.00016,31.51605]
[1778103607739,30.63,81579.96,0.0,0.51909,0.00016,31.51605]
[1778103607782,30.63,81570.95,0.0,0.51761,0.00016,31.51796]
[1778103608700,30.63,81570.95,0.0,0.51761,0.00016,31.51796]
[1778103608790,30.63,81562.01,0.0,0.51614,0.00016,31.51943]
[1778103610948,30.63,81556.7,0.0,0.51526,0.00016,31.52009]
[1778103611207,30.63,81556.7,0.0,0.51526,0.00016,31.52009]
[1778103616774,30.63,81549.51,0.0,0.51408,0.00016,31.52076]
[1778103619795,30.63,81555.84,0.0,0.51512,0.00016,31.52019]
[1778103624830,30.63,81560.37,0.0,0.51587,0.00016,31.51965]
[1778103629865,30.62,81560.72,0.0,0.51593,0.00016,31.5196]
[1778103634899,30.62,81561.62,0.0,0.51607,0.00016,31.51629]
[1778103637482,30.62,81561.32,0.0,0.51602,0.00016,31.51633]
[1778103637921,30.62,81562.3,0.0,0.51619,0.00016,31.51619]
[1778103642956,30.62,81565.76,0.0,0.51676,0.00016,31.51567]
[1778103647991,30.62,81566.47,0.0,0.51687,0.00016,31.51555]
[1778103653026,30.63,81572.12,0.0,0.5178,0.00016,31.51454]
[1778103659068,30.63,81575.93,0.0,0.51843,0.00016,31.51377]
[1778103664103,30.64,81579.55,0.0,0.51902,0.00016,31.51296]
[1778103669138,30.64,81581.56,0.0,0.51935,0.00016,31.51248]
[1778103671135,30.64,81581.73,0.0,0.51938,0.00016,31.51244]
[1778103671151,30.64,81581.73,0.0,0.51938,0.00016,31.51244]
[1778103672543,30.64,81582.21,0.0,0.51946,0.00016,31.51232]
[1778103672580,30.64,81582.21,0.0,0.51946,0.00016,31.51232]
[1778103672739,30.64,81582.21,0.0,0.51946,0.00016,31.51232]
[1778103672759,30.64,81582.21,0.0,0.51946,0.00016,31.51232]
[1778103673242,30.65,81582.96,0.0,0.51958,0.00016,31.51214]
[1778103674173,30.65,81583.06,0.0,0.5196,0.00016,31.51211]
[1778103679208,30.65,81583.35,0.0,0.51964,0.00016,31.51204]
[1778103684890,30.65,81583.47,0.0,0.51966,0.00016,31.51201]
[1778103690239,30.66,81581.34,0.0,0.51931,0.00016,31.51255]
[1778103690391,30.66,81581.34,0.0,0.51931,0.00016,31.51255]
[1778103690408,30.66,81581.34,0.0,0.51931,0.00016,31.51255]
[1778103690756,30.66,81581.34,0.0,0.51931,0.00016,31.51255]
[1778103690759,30.66,81571.22,0.0,0.51765,0.00016,31.51474]
[1778103691292,30.66,81571.0,0.0,0.51761,0.00016,31.51158]
[1778103694961,30.66,81563.86,0.0,0.51644,0.00016,31.51279]
[1778103700526,30.66,81557.88,0.0,0.51545,0.00016,31.51359]
[1778103707560,30.65,81552.44,0.0,0.51456,0.00016,31.51414]
[1778103711091,30.65,81550.8,0.0,0.51429,0.00016,31.51428]
[1778103711188,30.65,81548.44,0.0,0.5139,0.00016,31.51445]
[1778103715105,30.65,81538.28,0.0,0.51223,0.00016,31.51486]
[1778103715491,30.65,81538.28,0.0,0.51223,0.00016,31.51486]
[1778103715498,30.65,81538.28,0.0,0.51223,0.00016,31.51486]
[1778103715799,30.65,81536.85,0.0,0.51199,0.00016,31.51487]
[1778103722511,30.65,81535.13,0.0,0.51171,0.00016,31.51487]
[1778103726537,30.64,81536.53,0.0,0.51194,0.00016,31.51487]
[1778103726548,30.64,81536.53,0.0,0.51194,0.00016,31.51487]
[1778103726593,30.64,81536.53,0.0,0.51194,0.00016,31.51487]
[1778103726637,30.64,81536.44,0.0,0.51193,0.00016,31.51487]
[1778103728563,30.64,81544.57,0.0,0.51327,0.00016,31.51467]
[1778103733693,30.64,81546.92,0.0,0.51365,0.00016,31.51455]
[1778103736319,30.64,81553.59,0.0,0.51475,0.00016,31.51404]
[1778103738984,30.64,81552.19,0.0,0.51452,0.00016,31.51416]
[1778103739024,30.64,81556.69,0.0,0.51526,0.00016,31.51372]
[1778103744676,30.64,81559.69,0.0,0.51575,0.00016,31.51336]
[1778103746504,30.64,81560.09,0.0,0.51582,0.00016,31.5133]
[1778103752733,30.64,81562.69,0.0,0.51625,0.00016,31.50976]
[1778103757043,30.64,81565.81,0.0,0.51676,0.00016,31.50928]
[1778103757058,30.64,81565.81,0.0,0.51676,0.00016,31.50928]
[1778103757212,30.64,81572.69,0.0,0.51789,0.00016,31.50805]
[1778103757526,30.64,81572.69,0.0,0.51789,0.00016,31.50805]
[1778103757540,30.64,81572.69,0.0,0.51789,0.00016,31.50805]
[1778103763156,30.65,81575.14,0.0,0.5183,0.00016,31.50756]
[1778103763194,30.65,81575.14,0.0,0.5183,0.00016,31.50756]
[1778103766830,30.65,81583.11,0.0,0.51961,0.00016,31.50571]
[1778103772873,30.65,81583.78,0.0,0.51972,0.00016,31.50554]
[1778103777910,30.65,81584.84,0.0,0.51989,0.00016,31.50527]
[1778103783952,30.65,81586.18,0.0,0.52011,0.00016,31.50491]
[1778103788993,30.65,81586.43,0.0,0.52015,0.00016,31.50484]
[1778103794028,30.64,81586.99,0.0,0.52025,0.00016,31.50469]
[1778103797257,30.64,81588.24,0.0,0.52045,0.00016,31.50434]
[1778103797336,30.64,81589.06,0.0,0.52059,0.00016,31.50411]
[1778103798255,30.64,81589.06,0.0,0.52059,0.00016,31.50411]
[1778103798259,30.64,81589.06,0.0,0.52059,0.00016,31.50411]
[1778103798276,30.64,81589.06,0.0,0.52059,0.00016,31.50411]
[1778103799063,30.64,81592.72,0.0,0.52119,0.00016,31.50303]
[1778103804100,30.64,81598.74,0.0,0.52218,0.00016,31.5011]
[1778103806114,30.64,81603.92,0.0,0.52303,0.00016,31.49928]
[1778103811148,30.64,81605.98,0.0,0.52337,0.00016,31.49532]
[1778103816183,30.64,81607.1,0.0,0.52355,0.00016,31.4949]
[1778103822228,30.65,81606.23,0.0,0.52341,0.00016,31.49523]
[1778103827260,30.65,81605.16,0.0,0.52323,0.00016,31.49564]
[1778103831288,30.65,81597.16,0.0,0.52192,0.00016,31.49844]
[1778103832295,30.65,81590.92,0.0,0.52089,0.00016,31.50038]
[1778103837330,30.65,81593.97,0.0,0.52139,0.00016,31.49946]
[1778103842365,30.65,81594.25,0.0,0.52144,0.00016,31.49937]
[1778103847401,30.65,81594.4,0.0,0.52146,0.00016,31.49932]
[1778103849839,30.65,81594.14,0.0,0.52142,0.00016,31.49941]
[1778103850646,30.65,81590.73,0.0,0.52086,0.00016,31.50044]
[1778103851353,30.65,81590.73,0.0,0.52086,0.00016,31.50044]
[1778103851395,30.65,81589.94,0.0,0.52073,0.00016,31.50067]
[1778103852631,30.65,81588.7,0.0,0.52052,0.00016,31.50103]
[1778103852670,30.65,81588.7,0.0,0.52052,0.00016,31.50103]
[1778103852672,30.65,81580.52,0.0,0.51918,0.00016,31.50316]
[1778103853468,30.65,81580.52,0.0,0.51918,0.00016,31.50316]
[1778103853509,30.65,81580.52,0.0,0.51918,0.00016,31.50316]
[1778103859460,30.66,81577.28,0.0,0.51865,0.00016,31.50391]
[1778103860718,30.66,81574.84,0.0,0.51824,0.00016,31.50444]
[1778103866154,30.66,81574.98,0.0,0.51827,0.00016,31.50441]
[1778103872182,30.67,81575.04,0.0,0.51828,0.00016,31.5044]
[1778103873072,30.67,81572.12,0.0,0.5178,0.00016,31.5018]
[1778103873077,30.67,81572.12,0.0,0.5178,0.00016,31.5018]
[1778103873206,30.67,81567.09,0.0,0.51697,0.00016,31.50271]
[1778103874138,30.67,81567.09,0.0,0.51697,0.00016,31.50271]
[1778103874219,30.67,81560.59,0.0,0.5159,0.00016,31.50368]
[1778103876196,30.67,81557.24,0.0,0.51535,0.00016,31.50409]
[1778103876428,30.67,81553.23,0.0,0.51469,0.00016,31.5045]
[1778103876912,30.67,81553.23,0.0,0.51469,0.00016,31.5045]
[1778103877397,30.67,81550.99,0.0,0.51432,0.00016,31.50469]
[1778103878032,30.67,81550.99,0.0,0.51432,0.00016,31.50469]
[1778103878035,30.67,81550.99,0.0,0.51432,0.00016,31.50469]
[1778103878070,30.67,81550.99,0.0,0.51432,0.00016,31.50469]
[1778103878086,30.67,81544.79,0.0,0.5133,0.00016,31.50509]
[1778103878933,30.67,81544.79,0.0,0.5133,0.00016,31.50509]
[1778103878970,30.67,81544.79,0.0,0.5133,0.00016,31.50509]
[1778103878987,30.67,81550.54,0.0,0.51425,0.00016,31.50473]
[1778103880214,30.67,81550.54,0.0,0.51425,0.00016,31.50473]
[1778103880381,30.67,81560.77,0.0,0.51593,0.00016,31.50365]
[1778103881422,30.67,81567.67,0.0,0.51706,0.00016,31.50261]
[1778103886436,30.67,81569.07,0.0,0.51729,0.00016,31.50237]
[1778103891445,30.68,81572.33,0.0,0.51783,0.00016,31.50176]
[1778103891509,30.68,81572.33,0.0,0.51783,0.00016,31.50176]
[1778103893093,30.68,81568.39,0.0,0.51718,0.00016,31.50249]
[1778103893377,30.68,81568.39,0.0,0.51718,0.00016,31.50249]
[1778103894447,30.68,81561.81,0.0,0.5161,0.00016,31.50351]
[1778103894455,30.68,81561.81,0.0,0.5161,0.00016,31.50351]
[1778103894467,30.68,81561.81,0.0,0.5161,0.00016,31.50351]
[1778103895132,30.68,81561.81,0.0,0.5161,0.00016,31.50351]
[1778103895140,30.68,81561.81,0.0,0.5161,0.00016,31.50351]
[1778103895160,30.68,81561.81,0.0,0.5161,0.00016,31.50351]
[1778103895217,30.68,81561.3,0.0,0.51602,0.00016,31.50358]
[1778103898903,30.68,81556.35,0.0,0.5152,0.00016,31.50419]
[1778103898930,30.68,81556.35,0.0,0.5152,0.00016,31.50419]
[1778103899208,30.68,81556.26,0.0,0.51519,0.00016,31.5042]
[1778103904707,30.68,81555.57,0.0,0.51507,0.00016,31.50427]
[1778103906725,30.68,81554.64,0.0,0.51492,0.00016,31.50437]
[1778103911851,30.68,81549.19,0.0,0.51402,0.00016,31.50483]
[1778103913325,30.68,81549.19,0.0,0.51402,0.00016,31.50483]
[1778103913332,30.68,81547.92,0.0,0.51382,0.00016,31.50492]
[1778103915097,30.68,81547.92,0.0,0.51382,0.00016,31.50492]
[1778103915382,30.68,81546.09,0.0,0.51351,0.00016,31.50502]
[1778103920390,30.68,81542.47,0.0,0.51292,0.00016,31.50518]
[1778103925405,30.67,81538.46,0.0,0.51226,0.00016,31.50528]
[1778103931581,30.67,81535.14,0.0,0.51171,0.00016,31.50529]
[1778103933506,30.67,81541.94,0.0,0.51283,0.00016,31.50201]
[1778103938525,30.66,81542.45,0.0,0.51292,0.00016,31.50199]
[1778103939670,30.66,81542.58,0.0,0.51294,0.00016,31.50199]
[1778103943718,30.66,81543.08,0.0,0.51302,0.00016,31.50197]
[1778103943729,30.66,81543.08,0.0,0.51302,0.00016,31.50197]
[1778103943733,30.66,81543.08,0.0,0.51302,0.00016,31.50197]
[1778103948759,30.65,81542.92,0.0,0.51299,0.00016,31.50197]
[1778103951807,30.65,81542.82,0.0,0.51298,0.00016,31.50198]
[1778103951820,30.65,81542.82,0.0,0.51298,0.00016,31.50198]
[1778103951827,30.65,81542.82,0.0,0.51298,0.00016,31.50198]
[1778103953846,30.65,81542.82,0.0,0.51298,0.00016,31.50198]
[1778103953856,30.65,81542.82,0.0,0.51298,0.00016,31.50198]
[1778103953863,30.65,81542.82,0.0,0.51298,0.00016,31.50198]
[1778103958872,30.65,81541.93,0.0,0.51283,0.00016,31.50201]
[1778103961921,30.64,81542.1,0.0,0.51286,0.00016,31.502]
[1778103961938,30.64,81542.1,0.0,0.51286,0.00016,31.502]
[1778103961945,30.64,81542.1,0.0,0.51286,0.00016,31.502]
[1778103965964,30.64,81540.09,0.0,0.51253,0.00016,31.50206]
[1778103965970,30.64,81540.09,0.0,0.51253,0.00016,31.50206]
[1778103965977,30.64,81540.09,0.0,0.51253,0.00016,31.50206]
[1778103970014,30.64,81535.0,0.0,0.51169,0.00016,31.5021]
[1778103970021,30.64,81535.0,0.0,0.51169,0.00016,31.5021]
[1778103972035,30.64,81534.91,0.0,0.51167,0.00016,31.5021]
[1778103972046,30.64,81534.91,0.0,0.51167,0.00016,31.5021]
[1778103972053,30.64,81534.91,0.0,0.51167,0.00016,31.5021]
[1778103974062,30.64,81532.66,0.0,0.5113,0.00016,31.50208]
[1778103974285,30.64,81532.66,0.0,0.5113,0.00016,31.50208]
[1778103980193,30.64,81531.29,0.0,0.51108,0.00016,31.50205]
[1778103985281,30.63,81530.35,0.0,0.51092,0.00016,31.50202]
[1778103990447,30.63,81527.16,0.0,0.5104,0.00016,31.5019]
[1778103996439,30.63,81522.6,0.0,0.50965,0.00016,31.49844]
[1778104001473,30.62,81519.35,0.0,0.50911,0.00016,31.49818]
[1778104007143,30.62,81517.82,0.0,0.50886,0.00016,31.49803]
[1778104013559,30.62,81513.78,0.0,0.50819,0.00016,31.4976]
[1778104018595,30.62,81512.76,0.0,0.50802,0.00016,31.49747]
[1778104023629,30.62,81511.72,0.0,0.50785,0.00016,31.49734]
[1778104028695,30.61,81506.6,0.0,0.507,0.00017,31.49661]
[1778104029478,30.61,81497.22,0.0,0.50546,0.00017,31.49489]
[1778104034416,30.61,81496.52,0.0,0.50534,0.00017,31.49474]
[1778104034422,30.61,81496.52,0.0,0.50534,0.00017,31.49474]
[1778104034516,30.61,81492.54,0.0,0.50468,0.00017,31.49386]
[1778104037226,30.61,81505.19,0.0,0.50677,0.00017,31.49638]
[1778104041768,30.61,81510.86,0.0,0.50771,0.00017,31.49723]
[1778104047423,30.6,81515.31,0.0,0.50844,0.00017,31.49778]
[1778104052845,30.6,81517.65,0.0,0.50883,0.00017,31.49483]
[1778104057881,30.6,81518.34,0.0,0.50894,0.00017,31.4949]
[1778104062915,30.59,81517.42,0.0,0.50879,0.00017,31.49481]
[1778104067950,30.59,81518.59,0.0,0.50898,0.00017,31.49492]
[1778104071994,30.59,81520.31,0.0,0.50926,0.00017,31.49507]
[1778104072022,30.59,81520.31,0.0,0.50926,0.00017,31.49507]
[1778104072413,30.59,81521.61,0.0,0.50948,0.00017,31.49518]
[1778104073261,30.59,81521.61,0.0,0.50948,0.00017,31.49518]
[1778104073285,30.59,81521.61,0.0,0.50948,0.00017,31.49518]
[1778104073318,30.59,81529.78,0.0,0.51083,0.00017,31.49562]
[1778104075050,30.59,81530.98,0.0,0.51103,0.00017,31.49566]
[1778104076165,30.59,81530.98,0.0,0.51103,0.00017,31.49566]
[1778104076265,30.59,81530.57,0.0,0.51096,0.00017,31.49565]
[1778104077277,30.59,81530.57,0.0,0.51096,0.00017,31.49565]
[1778104077280,30.59,81530.57,0.0,0.51096,0.00017,31.49565]
[1778104077373,30.58,81531.21,0.0,0.51106,0.00017,31.49566]
[1778104084062,30.58,81531.6,0.0,0.51113,0.00017,31.49567]
[1778104089100,30.58,81532.2,0.0,0.51123,0.00017,31.49568]
[1778104094221,30.58,81532.1,0.0,0.51121,0.00017,31.49568]
[1778104100174,30.58,81530.38,0.0,0.51093,0.00017,31.49564]
[1778104106216,30.58,81529.85,0.0,0.51084,0.00017,31.49563]
[1778104111251,30.57,81529.98,0.0,0.51086,0.00017,31.49244]
[1778104116286,30.57,81529.42,0.0,0.51077,0.00017,31.49242]
[1778104121322,30.57,81527.84,0.0,0.51051,0.00017,31.49236]
[1778104126356,30.57,81522.37,0.0,0.5096,0.00017,31.49204]
[1778104133405,30.57,81522.78,0.0,0.50967,0.00017,31.49207]
[1778104139447,30.56,81522.83,0.0,0.50968,0.00017,31.49208]
[1778104143433,30.56,81522.37,0.0,0.5096,0.00017,31.49204]
[1778104143440,30.56,81522.37,0.0,0.5096,0.00017,31.49204]
[1778104143531,30.56,81522.37,0.0,0.5096,0.00017,31.49204]
[1778104143534,30.56,81524.49,0.0,0.50995,0.00017,31.49219]
[1778104143702,30.56,81524.49,0.0,0.50995,0.00017,31.49219]
[1778104143736,30.56,81524.49,0.0,0.50995,0.00017,31.49219]
[1778104144589,30.56,81531.58,0.0,0.51112,0.00017,31.49248]
[1778104147508,30.56,81536.9,0.0,0.512,0.00017,31.49252]
[1778104148667,30.56,81536.9,0.0,0.512,0.00017,31.49252]
[1778104148514,30.56,81544.75,0.0,0.5133,0.00017,31.49231]
[1778104149521,30.56,81547.87,0.0,0.51382,0.00017,31.49213]
[1778104151666,30.56,81554.27,0.0,0.51487,0.00017,31.4916]
[1778104151827,30.56,81554.27,0.0,0.51487,0.00017,31.4916]
[1778104152690,30.56,81563.33,0.0,0.51637,0.00017,31.49047]
[1778104154111,30.56,81564.04,0.0,0.51649,0.00017,31.49036]
[1778104154146,30.56,81564.04,0.0,0.51649,0.00017,31.49036]
[1778104154590,30.56,81573.89,0.0,0.51811,0.00017,31.48859]
[1778104157579,30.57,81564.34,0.0,0.51653,0.00017,31.49031]
[1778104162612,30.57,81562.05,0.0,0.51616,0.00017,31.49065]
[1778104167647,30.56,81561.79,0.0,0.51611,0.00017,31.49069]
[1778104169661,30.56,81555.67,0.0,0.5151,0.00017,31.49145]
[1778104177717,30.56,81556.23,0.0,0.5152,0.00017,31.48819]
[1778104182752,30.56,81556.81,0.0,0.51529,0.00017,31.48813]
[1778104188406,30.56,81556.2,0.0,0.51519,0.00017,31.4882]
[1778104196850,30.55,81556.19,0.0,0.51519,0.00017,31.4882]
[1778104201744,30.55,81557.21,0.0,0.51536,0.00017,31.48808]
[1778104204736,30.55,81550.02,0.0,0.51417,0.00017,31.48878]
[1778104204740,30.55,81550.02,0.0,0.51417,0.00017,31.48878]
[1778104204760,30.55,81546.64,0.0,0.51361,0.00017,31.48901]
[1778104204937,30.55,81546.64,0.0,0.51361,0.00017,31.48901]
[1778104204969,30.55,81546.64,0.0,0.51361,0.00017,31.48901]
[1778104209983,30.54,81542.13,0.0,0.51287,0.00017,31.48922]
[1778104214846,30.54,81536.21,0.0,0.51189,0.00017,31.48933]
[1778104215749,30.54,81528.37,0.0,0.51059,0.00017,31.48919]
[1778104216158,30.54,81528.37,0.0,0.51059,0.00017,31.48919]
[1778104216224,30.54,81528.37,0.0,0.51059,0.00017,31.48919]
[1778104216683,30.54,81527.94,0.0,0.51052,0.00017,31.48917]
[1778104216835,30.54,81527.94,0.0,0.51052,0.00017,31.48917]
[1778104216856,30.54,81527.94,0.0,0.51052,0.00017,31.48917]
[1778104218290,30.54,81544.57,0.0,0.51327,0.00017,31.48912]
[1778104218906,30.54,81544.57,0.0,0.51327,0.00017,31.48912]
[1778104218931,30.54,81544.57,0.0,0.51327,0.00017,31.48912]
[1778104219023,30.54,81544.57,0.0,0.51327,0.00017,31.48912]
[1778104220728,30.54,81544.57,0.0,0.51327,0.00017,31.48912]
[1778104220739,30.54,81544.57,0.0,0.51327,0.00017,31.48912]
[1778104220782,30.54,81544.57,0.0,0.51327,0.00017,31.48912]
[1778104220735,30.54,81545.76,0.0,0.51347,0.00017,31.48906]
[1778104221741,30.54,81545.76,0.0,0.51347,0.00017,31.48906]
[1778104221775,30.54,81547.13,0.0,0.51369,0.00017,31.48898]
[1778104221901,30.54,81547.13,0.0,0.51369,0.00017,31.48898]
[1778104221951,30.54,81547.13,0.0,0.51369,0.00017,31.48898]
[1778104222788,30.54,81552.92,0.0,0.51465,0.00017,31.48853]
[1778104222968,30.54,81552.92,0.0,0.51465,0.00017,31.48853]
[1778104222988,30.54,81552.92,0.0,0.51465,0.00017,31.48853]
[1778104222991,30.54,81552.92,0.0,0.51465,0.00017,31.48853]
[1778104223016,30.54,81552.92,0.0,0.51465,0.00017,31.48853]
[1778104223190,30.54,81552.92,0.0,0.51465,0.00017,31.48853]
[1778104223220,30.54,81556.78,0.0,0.51529,0.00017,31.48813]
[1778104223998,30.54,81556.78,0.0,0.51529,0.00017,31.48813]
[1778104224031,30.54,81556.78,0.0,0.51529,0.00017,31.48813]
[1778104225325,30.54,81575.98,0.0,0.51846,0.00017,31.48493]
[1778104226411,30.54,81575.98,0.0,0.51846,0.00017,31.48493]
[1778104226420,30.54,81575.98,0.0,0.51846,0.00017,31.48493]
[1778104226715,30.54,81576.83,0.0,0.5186,0.00017,31.48475]
[1778104227955,30.54,81576.83,0.0,0.5186,0.00017,31.48475]
[1778104231783,30.54,81577.1,0.0,0.51865,0.00017,31.48469]
[1778104231110,30.54,81570.11,0.0,0.51749,0.00017,31.48293]
[1778104231810,30.54,81570.11,0.0,0.51749,0.00017,31.48293]
[1778104233028,30.54,81569.34,0.0,0.51737,0.00017,31.48307]
[1778104233789,30.54,81569.34,0.0,0.51737,0.00017,31.48307]
[1778104233123,30.54,81569.1,0.0,0.51733,0.00017,31.48311]
[1778104238766,30.54,81564.33,0.0,0.51654,0.00017,31.48391]
[1778104242480,30.54,81563.37,0.0,0.51638,0.00017,31.48406]
[1778104248231,30.54,81563.08,0.0,0.51633,0.00017,31.4841]
[1778104253265,30.55,81562.58,0.0,0.51625,0.00017,31.48418]
[1778104255035,30.55,81562.44,0.0,0.51622,0.00017,31.4842]
[1778104261321,30.55,81568.0,0.0,0.51714,0.00017,31.48331]
[1778104266356,30.55,81569.12,0.0,0.51733,0.00017,31.48311]
[1778104271392,30.55,81570.55,0.0,0.51756,0.00017,31.48285]
[1778104276426,30.56,81572.19,0.0,0.51783,0.00017,31.48254]
[1778104281461,30.56,81572.83,0.0,0.51794,0.00017,31.48241]
[1778104287502,30.56,81572.9,0.0,0.51795,0.00017,31.4824]
[1778104294553,30.57,81573.59,0.0,0.51806,0.00017,31.47907]
[1778104299591,30.57,81573.26,0.0,0.51801,0.00017,31.47914]
[1778104304624,30.57,81572.75,0.0,0.51792,0.00017,31.47924]
[1778104309870,30.57,81571.8,0.0,0.51777,0.00017,31.47943]
[1778104317148,30.57,81567.7,0.0,0.51709,0.00017,31.48018]
[1778104318922,30.57,81563.66,0.0,0.51642,0.00017,31.48084]
[1778104323931,30.58,81559.63,0.0,0.51576,0.00017,31.4814]
[1778104328947,30.58,81559.2,0.0,0.51569,0.00017,31.48146]
[1778104333949,30.58,81558.19,0.0,0.51552,0.00017,31.48158]
[1778104336854,30.58,81569.76,0.0,0.51743,0.00017,31.47982]
[1778104341878,30.58,81573.96,0.0,0.51812,0.00016,31.479]
[1778104346901,30.58,81577.19,0.0,0.51865,0.00016,31.47831]
[1778104349698,30.58,81578.59,0.0,0.51889,0.00016,31.47799]
[1778104349704,30.58,81578.59,0.0,0.51889,0.00016,31.47799]
[1778104349736,30.58,81578.68,0.0,0.5189,0.00016,31.47797]
[1778104356263,30.58,81582.94,0.0,0.5196,0.00016,31.47373]
[1778104358961,30.58,81584.99,0.0,0.51994,0.00016,31.4732]
[1778104366462,30.57,81588.93,0.0,0.52059,0.00016,31.47211]
[1778104372355,30.57,81592.69,0.0,0.52121,0.00016,31.47099]
[1778104372384,30.57,81592.69,0.0,0.52121,0.00016,31.47099]
[1778104372394,30.57,81592.69,0.0,0.52121,0.00016,31.47099]
[1778104372849,30.57,81592.69,0.0,0.52121,0.00016,31.47099]
[1778104372877,30.57,81593.15,0.0,0.52129,0.00016,31.47084]
[1778104378147,30.57,81594.87,0.0,0.52157,0.00016,31.4703]
[1778104383184,30.57,81596.7,0.0,0.52188,0.00016,31.46971]
[1778104388217,30.57,81597.51,0.0,0.52201,0.00016,31.46944]
[1778104394208,30.57,81598.56,0.0,0.52218,0.00016,31.46909]
[1778104399918,30.57,81600.77,0.0,0.52255,0.00016,31.46832]
[1778104405336,30.57,81604.61,0.0,0.52318,0.00016,31.46694]
[1778104409723,30.57,81608.14,0.0,0.52376,0.00016,31.46559]
[1778104409988,30.57,81607.26,0.0,0.52362,0.00016,31.46594]
[1778104410727,30.57,81607.26,0.0,0.52362,0.00016,31.46594]
[1778104410977,30.57,81606.78,0.0,0.52354,0.00016,31.46612]
[1778104420472,30.57,81604.22,0.0,0.52312,0.00016,31.46389]
[1778104426483,30.57,81602.17,0.0,0.52278,0.00016,31.46463]
[1778104431518,30.57,81602.42,0.0,0.52282,0.00016,31.46454]
[1778104437803,30.57,81604.45,0.0,0.52316,0.00016,31.46379]
[1778104446624,30.57,81605.73,0.0,0.52337,0.00016,31.46331]
[1778104451659,30.56,81607.13,0.0,0.5236,0.00016,31.46277]
[1778104457700,30.56,81607.17,0.0,0.52361,0.00016,31.46275]
[1778104462736,30.56,81606.42,0.0,0.52348,0.00016,31.46304]
[1778104467771,30.56,81608.55,0.0,0.52383,0.00016,31.46222]
[1778104472806,30.57,81608.99,0.0,0.52391,0.00016,31.45885]
[1778104477841,30.57,81608.49,0.0,0.52382,0.00016,31.45904]
[1778104479462,30.57,81608.49,0.0,0.52382,0.00016,31.45904]
[1778104479617,30.57,81608.49,0.0,0.52382,0.00016,31.45904]
[1778104479727,30.57,81608.49,0.0,0.52382,0.00016,31.45904]
[1778104479736,30.57,81608.49,0.0,0.52382,0.00016,31.45904]
[1778104479853,30.57,81608.49,0.0,0.52382,0.00016,31.45904]
[1778104479978,30.57,81605.09,0.0,0.52326,0.00016,31.46035]
[1778104481635,30.57,81605.09,0.0,0.52326,0.00016,31.46035]
[1778104481882,30.57,81605.09,0.0,0.52326,0.00016,31.46035]
[1778104481934,30.57,81586.76,0.0,0.52024,0.00017,31.46632]
[1778104482285,30.57,81586.76,0.0,0.52024,0.00017,31.46632]
[1778104482319,30.57,81586.76,0.0,0.52024,0.00017,31.46632]
[1778104483897,30.57,81586.76,0.0,0.52024,0.00017,31.46632]
[1778104489925,30.58,81585.19,0.0,0.51998,0.00016,31.46675]
[1778104495244,30.58,81584.47,0.0,0.51986,0.00016,31.46695]
[1778104502010,30.59,81583.04,0.0,0.51962,0.00016,31.46733]
[1778104507044,30.6,81582.2,0.0,0.51948,0.00016,31.46754]
[1778104512079,30.6,81579.4,0.0,0.51902,0.00016,31.46823]
[1778104517376,30.61,81577.48,0.0,0.5187,0.00016,31.46867]
[1778104523157,30.61,81576.5,0.0,0.51853,0.00016,31.4689]
[1778104528192,30.62,81574.08,0.0,0.51813,0.00016,31.46942]
[1778104533229,30.63,81576.38,0.0,0.51851,0.00016,31.46574]
[1778104538262,30.63,81580.28,0.0,0.51915,0.00016,31.46485]
[1778104544303,30.63,81583.33,0.0,0.51966,0.00016,31.46409]
[1778104550983,30.64,81583.18,0.0,0.51963,0.00016,31.46414]
[1778104561053,30.64,81583.4,0.0,0.51967,0.00016,31.46409]
[1778104564834,30.64,81584.42,0.0,0.51983,0.00016,31.46382]
[1778104564910,30.64,81572.84,0.0,0.51793,0.00016,31.46649]
[1778104571127,30.65,81571.22,0.0,0.51766,0.00016,31.46681]
[1778104577536,30.66,81569.81,0.0,0.51742,0.00016,31.46707]
[1778104582571,30.66,81574.18,0.0,0.51814,0.00016,31.46623]
[1778104587606,30.67,81574.42,0.0,0.51818,0.00016,31.46618]
[1778104592641,30.67,81570.99,0.0,0.51762,0.00016,31.46366]
[1778104597657,30.67,81569.78,0.0,0.51742,0.00016,31.46389]
[1778104607335,30.67,81568.33,0.0,0.51718,0.00016,31.46415]
[1778104610073,30.67,81560.62,0.0,0.51591,0.00016,31.46533]
[1778104613258,30.67,81559.79,0.0,0.51577,0.00016,31.46544]
[1778104613798,30.67,81559.01,0.0,0.51564,0.00016,31.46554]
[1778104621478,30.66,81555.18,0.0,0.51501,0.00016,31.46597]
[1778104627895,30.66,81553.5,0.0,0.51474,0.00016,31.46614]
[1778104634945,30.66,81553.08,0.0,0.51467,0.00016,31.46617]
[1778104640987,30.66,81550.89,0.0,0.51431,0.00016,31.46636]
[1778104647029,30.66,81549.98,0.0,0.51416,0.00016,31.46643]
[1778104654078,30.65,81549.01,0.0,0.514,0.00016,31.46331]
[1778104659084,30.65,81548.55,0.0,0.51392,0.00016,31.46334]
[1778104664831,30.65,81548.26,0.0,0.51388,0.00016,31.46336]
[1778104670167,30.65,81547.57,0.0,0.51376,0.00016,31.4634]
[1778104676232,30.64,81547.48,0.0,0.51375,0.00016,31.46341]
[1778104677238,30.64,81547.48,0.0,0.51375,0.00016,31.46341]
[1778104677254,30.64,81547.48,0.0,0.51375,0.00016,31.46341]
[1778104677352,30.64,81547.75,0.0,0.51379,0.00016,31.46339]
[1778104677415,30.64,81547.75,0.0,0.51379,0.00016,31.46339]
[1778104677453,30.64,81547.75,0.0,0.51379,0.00016,31.46339]
[1778104678248,30.64,81547.74,0.0,0.51379,0.00016,31.46339]
[1778104683282,30.63,81546.06,0.0,0.51351,0.00016,31.46349]
[1778104689324,30.63,81545.65,0.0,0.51345,0.00016,31.46351]
[1778104696373,30.62,81545.25,0.0,0.51338,0.00016,31.46353]
[1778104702043,30.62,81544.6,0.0,0.51327,0.00017,31.46356]
[1778104708458,30.61,81544.34,0.0,0.51323,0.00017,31.46358]
[1778104715276,30.61,81544.44,0.0,0.51325,0.00017,31.46037]
[1778104715301,30.61,81543.93,0.0,0.51316,0.00017,31.4604]
[1778104717522,30.61,81536.28,0.0,0.5119,0.00017,31.46058]
[1778104720542,30.61,81529.55,0.0,0.51079,0.00017,31.46047]
[1778104725821,30.6,81528.45,0.0,0.51061,0.00017,31.46043]
[1778104725841,30.6,81528.45,0.0,0.51061,0.00017,31.46043]
[1778104726246,30.6,81524.88,0.0,0.51002,0.00017,31.46026]
[1778104726784,30.6,81524.88,0.0,0.51002,0.00017,31.46026]
[1778104727273,30.6,81512.07,0.0,0.5079,0.00017,31.45906]
[1778104728816,30.6,81513.37,0.0,0.50812,0.00017,31.45923]
[1778104728824,30.6,81513.37,0.0,0.50812,0.00017,31.45923]
[1778104730828,30.6,81513.49,0.0,0.50814,0.00017,31.45924]
[1778104730832,30.6,81513.49,0.0,0.50814,0.00017,31.45924]
[1778104734860,30.6,81514.14,0.0,0.50824,0.00017,31.45932]
[1778104734867,30.6,81514.14,0.0,0.50824,0.00017,31.45932]
[1778104734874,30.6,81514.14,0.0,0.50824,0.00017,31.45932]
[1778104739883,30.6,81515.34,0.0,0.50844,0.00017,31.45945]
[1778104740929,30.6,81515.34,0.0,0.50844,0.00017,31.45945]
[1778104740935,30.6,81515.34,0.0,0.50844,0.00017,31.45945]
[1778104740939,30.6,81515.34,0.0,0.50844,0.00017,31.45945]
[1778104744974,30.6,81515.78,0.0,0.50851,0.00017,31.4595]
[1778104745241,30.6,81516.57,0.0,0.50864,0.00017,31.45959]
[1778104749027,30.59,81516.81,0.0,0.50868,0.00017,31.45961]
[1778104749069,30.59,81516.81,0.0,0.50868,0.00017,31.45961]
[1778104749120,30.59,81511.98,0.0,0.50789,0.00017,31.45905]
[1778104749935,30.59,81511.98,0.0,0.50789,0.00017,31.45905]
[1778104750012,30.59,81506.52,0.0,0.50698,0.00017,31.45827]
[1778104751048,30.59,81506.52,0.0,0.50698,0.00017,31.45827]
[1778104751165,30.59,81506.52,0.0,0.50698,0.00017,31.45827]
[1778104751187,30.59,81505.84,0.0,0.50687,0.00017,31.45817]
[1778104754027,30.59,81505.98,0.0,0.50689,0.00017,31.45819]
[1778104754050,30.59,81505.98,0.0,0.50689,0.00017,31.45819]
[1778104759053,30.59,81503.73,0.0,0.50652,0.00017,31.45781]
[1778104759123,30.59,81503.73,0.0,0.50652,0.00017,31.45781]
[1778104759345,30.59,81501.8,0.0,0.5062,0.00017,31.45747]
[1778104764348,30.59,81502.19,0.0,0.50627,0.00017,31.45754]
[1778104769376,30.59,81502.17,0.0,0.50626,0.00017,31.45754]
[1778104774394,30.59,81502.93,0.0,0.50639,0.00017,31.45448]
[1778104779410,30.59,81503.18,0.0,0.50643,0.00017,31.45452]
[1778104783536,30.59,81503.57,0.0,0.50649,0.00017,31.45459]
[1778104783989,30.59,81503.57,0.0,0.50649,0.00017,31.45459]
[1778104784996,30.59,81510.11,0.0,0.50758,0.00017,31.45561]
[1778104790541,30.59,81514.72,0.0,0.50834,0.00017,31.45619]
[1778104795874,30.58,81516.3,0.0,0.5086,0.00017,31.45636]
[1778104795897,30.58,81516.3,0.0,0.5086,0.00017,31.45636]
[1778104795930,30.58,81516.3,0.0,0.5086,0.00017,31.45636]
[1778104796059,30.58,81516.3,0.0,0.5086,0.00017,31.45636]
[1778104796112,30.58,81518.82,0.0,0.50901,0.00017,31.45661]
[1778104797660,30.58,81519.53,0.0,0.50913,0.00017,31.45667]
[1778104797667,30.58,81519.53,0.0,0.50913,0.00017,31.45667]
[1778104798088,30.58,81527.49,0.0,0.51045,0.00017,31.4572]
[1778104801513,30.58,81527.73,0.0,0.51049,0.00017,31.45721]
[1778104803384,30.58,81520.84,0.0,0.50935,0.00017,31.45678]
[1778104805646,30.58,81523.85,0.0,0.50985,0.00017,31.457]
[1778104806145,30.58,81524.29,0.0,0.50992,0.00017,31.45703]
[1778104810381,30.58,81516.08,0.0,0.50856,0.00017,31.45634]
[1778104811734,30.58,81516.08,0.0,0.50856,0.00017,31.45634]
[1778104811741,30.58,81516.08,0.0,0.50856,0.00017,31.45634]
[1778104812186,30.58,81512.55,0.0,0.50798,0.00017,31.45593]
[1778104814741,30.58,81509.54,0.0,0.50748,0.00017,31.45553]
[1778104814760,30.58,81509.54,0.0,0.50748,0.00017,31.45553]
[1778104817273,30.58,81509.65,0.0,0.5075,0.00017,31.45555]
[1778104817823,30.57,81505.72,0.0,0.50685,0.00017,31.45495]
[1778104818332,30.57,81494.92,0.0,0.50506,0.00017,31.45289]
[1778104819326,30.58,81489.98,0.0,0.50424,0.00017,31.45173]
[1778104819561,30.58,81489.98,0.0,0.50424,0.00017,31.45173]
[1778104819630,30.58,81489.98,0.0,0.50424,0.00017,31.45173]
[1778104819736,30.58,81489.98,0.0,0.50424,0.00017,31.45173]
[1778104819752,30.58,81489.98,0.0,0.50424,0.00017,31.45173]
[1778104819823,30.58,81489.98,0.0,0.50424,0.00017,31.45173]
[1778104819837,30.58,81489.98,0.0,0.50424,0.00017,31.45173]
[1778104820244,30.58,81488.53,0.0,0.504,0.00017,31.45137]
[1778104821843,30.58,81488.53,0.0,0.504,0.00017,31.45137]
[1778104821907,30.58,81485.97,0.0,0.50358,0.00017,31.4507]
[1778104824806,30.57,81485.23,0.0,0.50346,0.00017,31.4505]
[1778104824837,30.57,81485.23,0.0,0.50346,0.00017,31.4505]
[1778104825277,30.57,81483.78,0.0,0.50322,0.00017,31.4501]
[1778104825880,30.57,81483.78,0.0,0.50322,0.00017,31.4501]
[1778104825883,30.57,81483.78,0.0,0.50322,0.00017,31.4501]
[1778104826371,30.57,81478.14,0.0,0.50228,0.00017,31.44843]
[1778104831392,30.57,81477.2,0.0,0.50213,0.00017,31.44813]
[1778104836421,30.57,81475.93,0.0,0.50191,0.00017,31.44453]
[1778104838398,30.57,81488.57,0.0,0.50401,0.00017,31.44819]
[1778104843410,30.57,81493.63,0.0,0.50484,0.00017,31.44941]
[1778104848415,30.56,81488.39,0.0,0.50398,0.00017,31.44814]
[1778104849447,30.56,81480.71,0.0,0.5027,0.00017,31.44602]
[1778104850332,30.56,81473.09,0.0,0.50144,0.00017,31.44359]
[1778104855334,30.56,81472.34,0.0,0.50132,0.00017,31.44334]
[1778104860352,30.56,81470.07,0.0,0.50094,0.00017,31.44254]
[1778104865374,30.55,81468.14,0.0,0.50062,0.00017,31.44185]
[1778104870399,30.55,81467.74,0.0,0.50055,0.00017,31.4417]
[1778104874430,30.55,81464.95,0.0,0.50009,0.00017,31.44065]
[1778104874453,30.55,81457.24,0.0,0.49881,0.00017,31.43754]
[1778104875274,30.55,81457.24,0.0,0.49881,0.00017,31.43754]
[1778104875284,30.55,81457.24,0.0,0.49881,0.00017,31.43754]
[1778104875407,30.55,81457.86,0.0,0.49891,0.00017,31.4378]
[1778104880166,30.55,81477.85,0.0,0.50223,0.00017,31.44514]
[1778104881615,30.55,81481.62,0.0,0.50285,0.00017,31.44629]
[1778104881659,30.55,81481.62,0.0,0.50285,0.00017,31.44629]
[1778104881697,30.55,81481.62,0.0,0.50285,0.00017,31.44629]
[1778104881751,30.55,81481.62,0.0,0.50285,0.00017,31.44629]
[1778104881836,30.55,81481.62,0.0,0.50285,0.00017,31.44629]
[1778104881875,30.55,81481.62,0.0,0.50285,0.00017,31.44629]
[1778104881880,30.55,81481.62,0.0,0.50285,0.00017,31.44629]
[1778104881915,30.55,81482.34,0.0,0.50297,0.00017,31.4465]
[1778104885773,30.55,81478.07,0.0,0.50226,0.00017,31.44521]
[1778104885784,30.55,81478.07,0.0,0.50226,0.00017,31.44521]
[1778104886418,30.55,81476.47,0.0,0.502,0.00017,31.44471]
[1778104891418,30.55,81477.04,0.0,0.50209,0.00017,31.44489]
[1778104896442,30.55,81477.49,0.0,0.50217,0.00017,31.44184]
[1778104901463,30.55,81478.3,0.0,0.5023,0.00017,31.44209]
[1778104902492,30.55,81469.67,0.0,0.50087,0.00017,31.43921]
[1778104902713,30.55,81469.67,0.0,0.50087,0.00017,31.43921]
[1778104903075,30.55,81469.67,0.0,0.50087,0.00017,31.43921]
[1778104903103,30.55,81469.67,0.0,0.50087,0.00017,31.43921]
[1778104903110,30.55,81469.05,0.0,0.50077,0.00017,31.43898]
[1778104904731,30.55,81469.05,0.0,0.50077,0.00017,31.43898]
[1778104904738,30.55,81469.05,0.0,0.50077,0.00017,31.43898]
[1778104905415,30.55,81468.38,0.0,0.50066,0.00017,31.43874]
[1778104910427,30.55,81466.79,0.0,0.50039,0.00017,31.43815]
[1778104915456,30.55,81461.09,0.0,0.49945,0.00017,31.43594]
[1778104920477,30.55,81459.84,0.0,0.49924,0.00017,31.43543]
[1778104920415,30.55,81452.44,0.0,0.49801,0.00017,31.43224]
[1778104920936,30.55,81452.44,0.0,0.49801,0.00017,31.43224]
[1778104921414,30.55,81451.18,0.0,0.4978,0.00017,31.43167]
[1778104923830,30.55,81451.47,0.0,0.49785,0.00017,31.4318]
[1778104923842,30.55,81451.47,0.0,0.49785,0.00017,31.4318]
[1778104923872,30.55,81451.47,0.0,0.49785,0.00017,31.4318]
[1778104924136,30.55,81451.55,0.0,0.49786,0.00017,31.43184]
[1778104928162,30.54,81450.72,0.0,0.49773,0.00017,31.43146]
[1778104928364,30.54,81441.23,0.0,0.49615,0.00017,31.42684]
[1778104929017,30.54,81441.23,0.0,0.49615,0.00017,31.42684]
[1778104929044,30.54,81441.23,0.0,0.49615,0.00017,31.42684]
[1778104929457,30.54,81440.69,0.0,0.49606,0.00017,31.42657]
[1778104934486,30.54,81439.74,0.0,0.49591,0.00017,31.42608]
[1778104939511,30.54,81440.67,0.0,0.49606,0.00017,31.42656]
[1778104944523,30.54,81443.92,0.0,0.4966,0.00017,31.4282]
[1778104949245,30.54,81443.91,0.0,0.49659,0.00017,31.4282]
[1778104949477,30.54,81443.91,0.0,0.49659,0.00017,31.4282]
[1778104953023,30.54,81444.1,0.0,0.49662,0.00017,31.42509]
[1778104954179,30.54,81444.1,0.0,0.49662,0.00017,31.42509]
[1778104955018,30.54,81444.1,0.0,0.49662,0.00017,31.42509]
[1778104955026,30.54,81444.1,0.0,0.49662,0.00017,31.42509]
[1778104955091,30.54,81444.02,0.0,0.49661,0.00017,31.42505]
[1778104960221,30.54,81442.79,0.0,0.49641,0.00017,31.42444]
[1778104965256,30.53,81442.43,0.0,0.49635,0.00017,31.42426]
[1778104969858,30.53,81443.63,0.0,0.49654,0.00017,31.42486]
[1778104969994,30.53,81443.63,0.0,0.49654,0.00017,31.42486]
[1778104970029,30.53,81443.63,0.0,0.49654,0.00017,31.42486]
[1778104971751,30.53,81451.04,0.0,0.49777,0.00017,31.42841]
[1778104972109,30.53,81451.04,0.0,0.49777,0.00017,31.42841]
[1778104972143,30.53,81451.04,0.0,0.49777,0.00017,31.42841]
[1778104972305,30.53,81461.1,0.0,0.49944,0.00017,31.43275]
[1778104973174,30.53,81461.1,0.0,0.49944,0.00017,31.43275]
[1778104973179,30.53,81461.1,0.0,0.49944,0.00017,31.43275]
[1778104973312,30.53,81463.86,0.0,0.4999,0.00017,31.43384]
[1778104974635,30.53,81466.58,0.0,0.50035,0.00017,31.43488]
[1778104974665,30.53,81466.58,0.0,0.50035,0.00017,31.43488]
[1778104974703,30.53,81466.58,0.0,0.50035,0.00017,31.43488]
[1778104975546,30.53,81475.87,0.0,0.50189,0.00017,31.43812]
[1778104977921,30.53,81472.39,0.0,0.50131,0.00017,31.43696]
[1778104977973,30.53,81472.39,0.0,0.50131,0.00017,31.43696]
[1778104978024,30.53,81472.39,0.0,0.50131,0.00017,31.43696]
[1778104978160,30.53,81472.39,0.0,0.50131,0.00017,31.43696]
[1778104978206,30.53,81472.39,0.0,0.50131,0.00017,31.43696]
[1778104978360,30.53,81472.39,0.0,0.50131,0.00017,31.43696]
[1778104978386,30.53,81472.39,0.0,0.50131,0.00017,31.43696]
[1778104978487,30.53,81480.73,0.0,0.5027,0.00017,31.43963]
[1778104978586,30.53,81480.73,0.0,0.5027,0.00017,31.43963]
[1778104980551,30.53,81480.81,0.0,0.50271,0.00017,31.43966]
[1778104980574,30.53,81482.04,0.0,0.50291,0.00017,31.44002]
[1778104981577,30.53,81472.03,0.0,0.50125,0.00017,31.43684]
[1778104983572,30.53,81479.57,0.0,0.5025,0.00017,31.43929]
[1778104985086,30.53,81480.59,0.0,0.50267,0.00017,31.43959]
[1778104985095,30.53,81480.59,0.0,0.50267,0.00017,31.43959]
[1778104985397,30.53,81480.56,0.0,0.50267,0.00017,31.43958]
[1778104990431,30.53,81487.3,0.0,0.50378,0.00017,31.44147]
[1778104990792,30.53,81487.3,0.0,0.50378,0.00017,31.44147]
[1778104990798,30.53,81487.3,0.0,0.50378,0.00017,31.44147]
[1778104991484,30.53,81488.42,0.0,0.50397,0.00017,31.44176]
[1778104996499,30.54,81489.82,0.0,0.5042,0.00017,31.44211]
[1778105001503,30.54,81491.2,0.0,0.50443,0.00017,31.44245]
[1778105002031,30.54,81491.2,0.0,0.50443,0.00017,31.44245]
[1778105002097,30.54,81491.2,0.0,0.50443,0.00017,31.44245]
[1778105002235,30.54,81491.2,0.0,0.50443,0.00017,31.44245]
[1778105002254,30.54,81491.2,0.0,0.50443,0.00017,31.44245]
[1778105002515,30.54,81491.2,0.0,0.50443,0.00017,31.44245]
[1778105003844,30.54,81494.47,0.0,0.50498,0.00017,31.44321]
[1778105003867,30.54,81494.47,0.0,0.50498,0.00017,31.44321]
[1778105006544,30.54,81500.84,0.0,0.50603,0.00017,31.44452]
[1778105009565,30.55,81494.6,0.0,0.505,0.00017,31.44324]
[1778105010166,30.55,81494.6,0.0,0.505,0.00017,31.44324]
[1778105010575,30.55,81492.21,0.0,0.5046,0.00017,31.44269]
[1778105012612,30.55,81484.9,0.0,0.50339,0.00017,31.43763]
[1778105017622,30.55,81481.59,0.0,0.50284,0.00017,31.43669]
[1778105021535,30.55,81474.34,0.0,0.50164,0.00017,31.43442]
[1778105025631,30.55,81467.95,0.0,0.50058,0.00017,31.43219]
[1778105026093,30.55,81467.95,0.0,0.50058,0.00017,31.43219]
[1778105026540,30.55,81463.45,0.0,0.49984,0.00017,31.43049]
[1778105027580,30.55,81463.45,0.0,0.49984,0.00017,31.43049]
[1778105027590,30.55,81463.45,0.0,0.49984,0.00017,31.43049]
[1778105027610,30.55,81464.57,0.0,0.50002,0.00017,31.43092]
[1778105032778,30.55,81463.06,0.0,0.49977,0.00017,31.43033]
[1778105034180,30.55,81462.9,0.0,0.49975,0.00017,31.43027]
[1778105034625,30.55,81455.28,0.0,0.49848,0.00017,31.42711]
[1778105039641,30.55,81449.12,0.0,0.49746,0.00017,31.42432]
[1778105040903,30.55,81446.94,0.0,0.4971,0.00017,31.42329]
[1778105040911,30.55,81446.94,0.0,0.4971,0.00017,31.42329]
[1778105040941,30.55,81446.94,0.0,0.4971,0.00017,31.42329]
[1778105040991,30.55,81445.73,0.0,0.4969,0.00017,31.4227]
[1778105042677,30.55,81445.84,0.0,0.49692,0.00017,31.42276]
[1778105042716,30.55,81445.84,0.0,0.49692,0.00017,31.42276]
[1778105042797,30.55,81445.84,0.0,0.49692,0.00017,31.42276]
[1778105044308,30.55,81445.84,0.0,0.49692,0.00017,31.42276]
[1778105044313,30.55,81445.84,0.0,0.49692,0.00017,31.42276]
[1778105044481,30.55,81446.98,0.0,0.49711,0.00017,31.42331]
[1778105044675,30.55,81446.98,0.0,0.49711,0.00017,31.42331]
[1778105044813,30.55,81446.98,0.0,0.49711,0.00017,31.42331]
[1778105046323,30.55,81446.98,0.0,0.49711,0.00017,31.42331]
[1778105046641,30.55,81449.22,0.0,0.49748,0.00017,31.42437]
[1778105051646,30.55,81445.26,0.0,0.49682,0.00017,31.42247]
[1778105053686,30.55,81454.14,0.0,0.49829,0.00017,31.42661]
[1778105053717,30.55,81454.14,0.0,0.49829,0.00017,31.42661]
[1778105053744,30.55,81454.14,0.0,0.49829,0.00017,31.42661]
[1778105053785,30.55,81454.14,0.0,0.49829,0.00017,31.42661]
[1778105053890,30.55,81454.14,0.0,0.49829,0.00017,31.42661]
[1778105053992,30.55,81461.12,0.0,0.49945,0.00017,31.42956]
[1778105059916,30.55,81462.36,0.0,0.49965,0.00017,31.43006]
[1778105065959,30.54,81462.78,0.0,0.49972,0.00017,31.43022]
[1778105071871,30.54,81464.1,0.0,0.49994,0.00017,31.43074]
[1778105074014,30.54,81448.78,0.0,0.4974,0.00017,31.42096]
[1778105079050,30.54,81445.75,0.0,0.4969,0.00017,31.41951]
[1778105084348,30.54,81446.88,0.0,0.49708,0.00017,31.42006]
[1778105091134,30.54,81445.89,0.0,0.49692,0.00017,31.41958]
[1778105096169,30.54,81446.09,0.0,0.49695,0.00017,31.41968]
[1778105098147,30.54,81446.01,0.0,0.49694,0.00017,31.41964]
[1778105098659,30.54,81438.72,0.0,0.49573,0.00017,31.41595]
[1778105100712,30.54,81433.99,0.0,0.49495,0.00017,31.41341]
[1778105101229,30.54,81433.99,0.0,0.49495,0.00017,31.41341]
[1778105101796,30.54,81433.99,0.0,0.49495,0.00017,31.41341]
[1778105102050,30.54,81433.99,0.0,0.49495,0.00017,31.41341]
[1778105102247,30.54,81433.99,0.0,0.49495,0.00017,31.41341]
[1778105102351,30.54,81433.99,0.0,0.49495,0.00017,31.41341]
[1778105102447,30.54,81433.99,0.0,0.49495,0.00017,31.41341]
[1778105102474,30.54,81433.99,0.0,0.49495,0.00017,31.41341]
[1778105102586,30.54,81433.99,0.0,0.49495,0.00017,31.41341]
[1778105102692,30.54,81433.99,0.0,0.49495,0.00017,31.41341]
[1778105102697,30.54,81433.99,0.0,0.49495,0.00017,31.41341]
[1778105102633,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105102834,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105102889,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105103082,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105103149,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105103163,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105103227,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105103266,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105103297,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105103363,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105103400,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105103487,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105103554,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105103562,30.54,81462.05,0.0,0.4996,0.00017,31.42674]
[1778105103601,30.54,81479.09,0.0,0.50242,0.00017,31.43274]
[1778105103841,30.54,81479.09,0.0,0.50242,0.00017,31.43274]
[1778105103888,30.54,81479.09,0.0,0.50242,0.00017,31.43274]
[1778105103896,30.54,81479.09,0.0,0.50242,0.00017,31.43274]
[1778105103898,30.54,81479.09,0.0,0.50242,0.00017,31.43274]
[1778105104245,30.54,81479.09,0.0,0.50242,0.00017,31.43274]
[1778105104992,30.54,81479.09,0.0,0.50242,0.00017,31.43274]
[1778105105595,30.54,81478.52,0.0,0.50233,0.00017,31.43257]
[1778105106720,30.54,81477.93,0.0,0.50223,0.00017,31.43239]
[1778105106723,30.54,81477.93,0.0,0.50223,0.00017,31.43239]
[1778105107268,30.54,81477.46,0.0,0.50215,0.00017,31.43224]
[1778105109088,30.54,81477.58,0.0,0.50217,0.00017,31.43228]
[1778105109131,30.54,81477.58,0.0,0.50217,0.00017,31.43228]
[1778105111619,30.54,81469.13,0.0,0.50077,0.00017,31.42942]
[1778105113116,30.54,81469.13,0.0,0.50077,0.00017,31.42942]
[1778105114736,30.54,81464.45,0.0,0.5,0.00017,31.42768]
[1778105119740,30.53,81457.71,0.0,0.49888,0.00017,31.42495]
[1778105121157,30.53,81457.48,0.0,0.49884,0.00017,31.42485]
[1778105121647,30.53,81450.61,0.0,0.4977,0.00017,31.42181]
[1778105122451,30.53,81450.61,0.0,0.4977,0.00017,31.42181]
[1778105122458,30.53,81450.61,0.0,0.4977,0.00017,31.42181]
[1778105122653,30.53,81449.91,0.0,0.49758,0.00017,31.42149]
[1778105127677,30.53,81453.3,0.0,0.49814,0.00017,31.42304]
[1778105128717,30.53,81428.11,0.0,0.49397,0.00017,31.41006]
[1778105129248,30.53,81428.11,0.0,0.49397,0.00017,31.41006]
[1778105129423,30.53,81428.11,0.0,0.49397,0.00017,31.41006]
[1778105130431,30.53,81426.6,0.0,0.49372,0.00017,31.40918]
[1778105132218,30.53,81426.97,0.0,0.49378,0.00017,31.4062]
[1778105132445,30.53,81427.22,0.0,0.49382,0.00017,31.40635]
[1778105137329,30.53,81426.12,0.0,0.49363,0.00017,31.4057]
[1778105137340,30.53,81426.12,0.0,0.49363,0.00017,31.4057]
[1778105142516,30.53,81426.08,0.0,0.49363,0.00017,31.40567]
[1778105145536,30.53,81437.8,0.0,0.49557,0.00017,31.41226]
[1778105148557,30.53,81430.91,0.0,0.49443,0.00017,31.40848]
[1778105151578,30.53,81424.03,0.0,0.49329,0.00017,31.40444]
[1778105152224,30.53,81424.03,0.0,0.49329,0.00017,31.40444]
[1778105152696,30.53,81423.03,0.0,0.49312,0.00017,31.40383]
[1778105156812,30.53,81428.74,0.0,0.49407,0.00017,31.40723]
[1778105156912,30.53,81428.74,0.0,0.49407,0.00017,31.40723]
[1778105156946,30.53,81428.74,0.0,0.49407,0.00017,31.40723]
[1778105157571,30.53,81428.74,0.0,0.49407,0.00017,31.40723]
[1778105157602,30.53,81428.74,0.0,0.49407,0.00017,31.40723]
[1778105157662,30.53,81429.3,0.0,0.49416,0.00017,31.40756]
[1778105159676,30.53,81437.51,0.0,0.49552,0.00017,31.41211]
[1778105164712,30.53,81441.11,0.0,0.49612,0.00017,31.41399]
[1778105169747,30.53,81438.29,0.0,0.49565,0.00017,31.41252]
[1778105170508,30.53,81438.29,0.0,0.49565,0.00017,31.41252]
[1778105170787,30.53,81436.05,0.0,0.49528,0.00017,31.41133]
[1778105175787,30.53,81435.87,0.0,0.49525,0.00017,31.41123]
[1778105180813,30.53,81435.59,0.0,0.4952,0.00017,31.41108]
[1778105185826,30.52,81435.91,0.0,0.49525,0.00017,31.41125]
[1778105191901,30.52,81434.87,0.0,0.49508,0.00017,31.40748]
[1778105195929,30.52,81427.71,0.0,0.49389,0.00017,31.40342]
[1778105200964,30.52,81425.02,0.0,0.49344,0.00017,31.40183]
[1778105205999,30.52,81424.76,0.0,0.4934,0.00017,31.40167]
[1778105212058,30.52,81423.75,0.0,0.49323,0.00017,31.40106]
[1778105216039,30.52,81413.7,0.0,0.49156,0.00017,31.39468]
[1778105224131,30.52,81409.68,0.0,0.4909,0.00017,31.39198]
[1778105228361,30.52,81404.59,0.0,0.49005,0.00017,31.38843]
[1778105228452,30.52,81398.8,0.0,0.48909,0.00017,31.38422]
[1778105231728,30.53,81392.26,0.0,0.48801,0.00017,31.37925]
[1778105232406,30.53,81392.26,0.0,0.48801,0.00017,31.37925]
[1778105232505,30.53,81392.34,0.0,0.48802,0.00017,31.37931]
[1778105235750,30.53,81391.89,0.0,0.48795,0.00017,31.37896]
[1778105235760,30.53,81391.89,0.0,0.48795,0.00017,31.37896]
[1778105235847,30.53,81391.75,0.0,0.48792,0.00017,31.37886]
[1778105238858,30.53,81382.05,0.0,0.48631,0.00017,31.37103]
[1778105240790,30.53,81382.05,0.0,0.48631,0.00017,31.37103]
[1778105240796,30.53,81382.05,0.0,0.48631,0.00017,31.37103]
[1778105240804,30.53,81379.6,0.0,0.48591,0.00017,31.36897]
[1778105244981,30.53,81375.16,0.0,0.48517,0.00017,31.36516]
[1778105244990,30.53,81375.16,0.0,0.48517,0.00017,31.36516]
[1778105245279,30.53,81374.92,0.0,0.48513,0.00017,31.36495]
[1778105250314,30.53,81375.51,0.0,0.48523,0.00017,31.36546]
[1778105256356,30.53,81382.07,0.0,0.48632,0.00017,31.36785]
[1778105258454,30.53,81382.07,0.0,0.48632,0.00017,31.36785]
[1778105258599,30.53,81382.07,0.0,0.48632,0.00017,31.36785]
[1778105258604,30.53,81381.71,0.0,0.48626,0.00017,31.36755]
[1778105260435,30.53,81381.52,0.0,0.48622,0.00017,31.36739]
[1778105260578,30.53,81381.52,0.0,0.48622,0.00017,31.36739]
[1778105260656,30.53,81381.52,0.0,0.48622,0.00017,31.36739]
[1778105260804,30.53,81381.42,0.0,0.48621,0.00017,31.3673]
[1778105262668,30.53,81381.42,0.0,0.48621,0.00017,31.3673]
[1778105262829,30.53,81363.73,0.0,0.48327,0.00017,31.35164]
[1778105264860,30.53,81363.73,0.0,0.48327,0.00017,31.35164]
[1778105264864,30.53,81363.73,0.0,0.48327,0.00017,31.35164]
[1778105265420,30.53,81357.75,0.0,0.48228,0.00017,31.34597]
[1778105270759,30.53,81358.3,0.0,0.48237,0.00017,31.34649]
[1778105272849,30.53,81358.46,0.0,0.48239,0.00017,31.34665]
[1778105272855,30.53,81358.46,0.0,0.48239,0.00017,31.34665]
[1778105273475,30.53,81359.74,0.0,0.48261,0.00017,31.34787]
[1778105279172,30.52,81360.42,0.0,0.48272,0.00017,31.34852]
[1778105281263,30.52,81360.39,0.0,0.48271,0.00017,31.34849]
[1778105281543,30.52,81368.67,0.0,0.48409,0.00017,31.35618]
[1778105283557,30.52,81372.46,0.0,0.48472,0.00017,31.35957]
[1778105286196,30.52,81374.17,0.0,0.485,0.00017,31.36108]
[1778105286410,30.52,81374.17,0.0,0.485,0.00017,31.36108]
[1778105286421,30.52,81374.17,0.0,0.485,0.00017,31.36108]
[1778105286650,30.52,81378.45,0.0,0.48571,0.00017,31.36478]
[1778105288899,30.52,81384.76,0.0,0.48676,0.00017,31.37006]
[1778105291000,30.53,81386.54,0.0,0.48705,0.00017,31.37151]
[1778105291014,30.53,81386.54,0.0,0.48705,0.00017,31.37151]
[1778105291615,30.52,81391.77,0.0,0.48792,0.00017,31.37567]
[1778105292432,30.52,81391.77,0.0,0.48792,0.00017,31.37567]
[1778105292635,30.52,81391.77,0.0,0.48792,0.00017,31.37567]
[1778105292726,30.52,81395.1,0.0,0.48847,0.00017,31.37824]
[1778105295699,30.52,81395.45,0.0,0.48853,0.00017,31.3785]
[1778105295891,30.52,81395.25,0.0,0.4885,0.00017,31.37835]
[1778105297136,30.52,81395.25,0.0,0.4885,0.00017,31.37835]
[1778105302166,30.52,81395.01,0.0,0.48845,0.00017,31.37816]
[1778105307727,30.51,81388.55,0.0,0.48738,0.00017,31.3731]
[1778105312762,30.51,81387.7,0.0,0.48723,0.00017,31.36921]
[1778105319468,30.51,81387.29,0.0,0.48716,0.00017,31.36888]
[1778105324846,30.5,81387.03,0.0,0.48712,0.00017,31.36866]
[1778105326694,30.5,81386.92,0.0,0.4871,0.00017,31.36857]
[1778105326864,30.5,81386.87,0.0,0.48709,0.00017,31.36853]
[1778105328878,30.5,81376.54,0.0,0.48537,0.00017,31.35988]
[1778105333913,30.5,81379.97,0.0,0.48594,0.00017,31.36283]
[1778105338948,30.51,81379.72,0.0,0.4859,0.00017,31.36262]
[1778105342033,30.51,81376.27,0.0,0.48533,0.00017,31.35967]
[1778105342977,30.51,81375.3,0.0,0.48517,0.00017,31.35883]
[1778105348012,30.51,81378.83,0.0,0.48576,0.00017,31.36188]
[1778105353047,30.52,81382.47,0.0,0.48637,0.00017,31.36495]
[1778105358083,30.52,81383.46,0.0,0.48654,0.00017,31.36578]
[1778105363118,30.52,81382.01,0.0,0.48629,0.00017,31.36457]
[1778105366502,30.52,81374.57,0.0,0.48506,0.00017,31.35822]
[1778105367955,30.52,81374.57,0.0,0.48506,0.00017,31.35822]
[1778105368615,30.52,81373.96,0.0,0.48496,0.00017,31.35769]
[1778105369985,30.52,81373.96,0.0,0.48496,0.00017,31.35769]
[1778105372445,30.52,81374.56,0.0,0.48506,0.00017,31.35502]
[1778105372555,30.52,81374.6,0.0,0.48507,0.00017,31.35505]
[1778105378611,30.53,81374.28,0.0,0.48501,0.00017,31.35478]
[1778105385271,30.53,81370.07,0.0,0.48432,0.00017,31.35104]
[1778105390307,30.53,81371.15,0.0,0.48449,0.00017,31.35201]
[1778105395341,30.53,81372.19,0.0,0.48467,0.00017,31.35294]
[1778105401159,30.53,81373.16,0.0,0.48483,0.00017,31.3538]
[1778105404424,30.53,81365.79,0.0,0.4836,0.00017,31.34715]
[1778105409459,30.52,81364.92,0.0,0.48346,0.00017,31.34634]
[1778105410430,30.52,81364.92,0.0,0.48346,0.00017,31.34634]
[1778105410439,30.52,81364.92,0.0,0.48346,0.00017,31.34634]
[1778105410598,30.52,81359.09,0.0,0.48249,0.00017,31.34084]
[1778105412494,30.53,81358.94,0.0,0.48247,0.00017,31.3407]
[1778105412501,30.53,81358.94,0.0,0.48247,0.00017,31.3407]
[1778105412596,30.53,81359.63,0.0,0.48258,0.00017,31.34136]
[1778105418522,30.52,81358.46,0.0,0.48239,0.00017,31.34023]
[1778105423165,30.52,81356.66,0.0,0.48209,0.00017,31.33849]
[1778105423177,30.52,81356.66,0.0,0.48209,0.00017,31.33849]
[1778105423557,30.52,81356.85,0.0,0.48212,0.00017,31.33868]
[1778105428592,30.53,81356.7,0.0,0.4821,0.00017,31.33854]
[1778105433627,30.53,81351.01,0.0,0.48115,0.00017,31.32973]
[1778105438745,30.53,81349.59,0.0,0.48091,0.00017,31.32831]
[1778105438844,30.53,81355.17,0.0,0.48184,0.00017,31.33386]
[1778105444705,30.53,81360.8,0.0,0.48278,0.00017,31.33929]
[1778105447251,30.53,81361.11,0.0,0.48283,0.00017,31.33958]
[1778105447286,30.53,81361.11,0.0,0.48283,0.00017,31.33958]
[1778105447346,30.53,81361.11,0.0,0.48283,0.00017,31.33958]
[1778105447352,30.53,81361.11,0.0,0.48283,0.00017,31.33958]
[1778105447725,30.53,81361.27,0.0,0.48286,0.00017,31.33974]
[1778105450950,30.53,81370.43,0.0,0.48438,0.00017,31.34818]
[1778105454565,30.53,81370.76,0.0,0.48443,0.00017,31.34848]
[1778105454735,30.53,81370.76,0.0,0.48443,0.00017,31.34848]
[1778105454776,30.53,81370.17,0.0,0.48433,0.00017,31.34795]
[1778105459931,30.53,81370.44,0.0,0.48438,0.00017,31.34819]
[1778105465852,30.53,81369.98,0.0,0.4843,0.00017,31.34778]
[1778105470887,30.53,81369.88,0.0,0.48429,0.00017,31.34769]
[1778105475922,30.53,81373.19,0.0,0.48484,0.00017,31.35063]
[1778105477164,30.53,81376.32,0.0,0.48535,0.00017,31.35337]
[1778105477431,30.53,81376.32,0.0,0.48535,0.00017,31.35337]
[1778105477936,30.53,81376.74,0.0,0.48542,0.00017,31.35373]
[1778105478943,30.53,81384.93,0.0,0.48678,0.00017,31.36061]
[1778105480810,30.53,81387.71,0.0,0.48725,0.00017,31.36286]
[1778105480819,30.53,81387.71,0.0,0.48725,0.00017,31.36286]
[1778105480957,30.53,81386.05,0.0,0.48697,0.00017,31.36152]
[1778105485993,30.53,81384.01,0.0,0.48663,0.00017,31.35985]
[1778105490836,30.53,81381.78,0.0,0.48626,0.00017,31.358]
[1778105496066,30.53,81380.56,0.0,0.48605,0.00017,31.35378]
[1778105500574,30.53,81380.04,0.0,0.48597,0.00017,31.35334]
[1778105504121,30.53,81390.32,0.0,0.48767,0.00017,31.36173]
[1778105506917,30.52,81394.58,0.0,0.48838,0.00017,31.36504]
[1778105506926,30.52,81394.58,0.0,0.48838,0.00017,31.36504]
[1778105507143,30.52,81394.79,0.0,0.48841,0.00017,31.3652]
[1778105514955,30.52,81393.88,0.0,0.48826,0.00017,31.3645]
[1778105520878,30.51,81389.93,0.0,0.4876,0.00017,31.3614]
[1778105524155,30.51,81380.94,0.0,0.4861,0.00017,31.35406]
[1778105529536,30.51,81380.87,0.0,0.48609,0.00017,31.35401]
[1778105529644,30.51,81380.87,0.0,0.48609,0.00017,31.35401]
[1778105530091,30.51,81380.73,0.0,0.48607,0.00017,31.35389]
[1778105532144,30.51,81384.1,0.0,0.48663,0.00017,31.35669]
[1778105532175,30.51,81384.1,0.0,0.48663,0.00017,31.35669]
[1778105532185,30.51,81384.1,0.0,0.48663,0.00017,31.35669]
[1778105532380,30.51,81378.84,0.0,0.48576,0.00017,31.35229]
[1778105533768,30.51,81378.84,0.0,0.48576,0.00017,31.35229]
[1778105533886,30.51,81378.84,0.0,0.48576,0.00017,31.35229]
[1778105534070,30.51,81378.84,0.0,0.48576,0.00017,31.35229]
[1778105534075,30.51,81378.84,0.0,0.48576,0.00017,31.35229]
[1778105534112,30.52,81378.98,0.0,0.48578,0.00017,31.35241]
[1778105534188,30.52,81378.98,0.0,0.48578,0.00017,31.35241]
[1778105534721,30.52,81378.98,0.0,0.48578,0.00017,31.35241]
[1778105535201,30.52,81373.94,0.0,0.48494,0.00017,31.34805]
[1778105535937,30.52,81363.62,0.0,0.48323,0.00017,31.3387]
[1778105536219,30.52,81363.62,0.0,0.48323,0.00017,31.3387]
[1778105536224,30.52,81363.62,0.0,0.48323,0.00017,31.3387]
[1778105536948,30.51,81361.04,0.0,0.4828,0.00017,31.33627]
[1778105541997,30.52,81361.41,0.0,0.48286,0.00017,31.33662]
[1778105547430,30.52,81360.16,0.0,0.48265,0.00017,31.33543]
[1778105549193,30.52,81360.16,0.0,0.48265,0.00017,31.33543]
[1778105549186,30.52,81366.82,0.0,0.48376,0.00017,31.34166]
[1778105549445,30.52,81366.82,0.0,0.48376,0.00017,31.34166]
[1778105552411,30.52,81371.27,0.0,0.4845,0.00017,31.34249]
[1778105554485,30.52,81371.2,0.0,0.48449,0.00017,31.34242]
[1778105554585,30.52,81378.12,0.0,0.48564,0.00017,31.34847]
[1778105561163,30.52,81376.96,0.0,0.48544,0.00017,31.34748]
[1778105562489,30.52,81376.96,0.0,0.48544,0.00017,31.34748]
[1778105562591,30.52,81377.05,0.0,0.48546,0.00017,31.34756]
[1778105568994,30.52,81377.51,0.0,0.48553,0.00017,31.34795]
[1778105574407,30.52,81376.18,0.0,0.48531,0.00017,31.34681]
[1778105578668,30.52,81375.14,0.0,0.48514,0.00017,31.34591]
[1778105578751,30.52,81374.65,0.0,0.48506,0.00017,31.34548]
[1778105583990,30.52,81374.14,0.0,0.48498,0.00017,31.34503]
[1778105587711,30.52,81360.0,0.0,0.48263,0.00017,31.33209]
[1778105592746,30.52,81358.87,0.0,0.48244,0.00017,31.331]
[1778105597780,30.52,81364.74,0.0,0.48341,0.00017,31.33655]
[1778105602806,30.52,81365.29,0.0,0.4835,0.00017,31.33705]
[1778105602981,30.52,81365.29,0.0,0.4835,0.00017,31.33705]
[1778105602985,30.52,81365.29,0.0,0.4835,0.00017,31.33705]
[1778105603005,30.52,81365.29,0.0,0.4835,0.00017,31.33705]
[1778105603075,30.52,81365.22,0.0,0.48349,0.00017,31.33699]
[1778105604988,30.52,81365.22,0.0,0.48349,0.00017,31.33699]
[1778105605240,30.52,81365.89,0.0,0.4836,0.00017,31.33761]
[1778105611881,30.52,81369.49,0.0,0.4842,0.00017,31.33769]
[1778105616915,30.52,81368.36,0.0,0.48401,0.00017,31.33666]
[1778105621950,30.52,81368.76,0.0,0.48408,0.00017,31.33702]
[1778105626985,30.52,81373.47,0.0,0.48486,0.00017,31.34123]
[1778105632020,30.52,81372.72,0.0,0.48474,0.00017,31.34057]
[1778105637055,30.52,81373.52,0.0,0.48487,0.00017,31.34128]
[1778105642090,30.52,81374.04,0.0,0.48496,0.00017,31.34174]
[1778105649563,30.52,81374.55,0.0,0.48504,0.00017,31.34218]
[1778105656190,30.52,81373.62,0.0,0.48489,0.00017,31.34137]
[1778105661227,30.52,81375.93,0.0,0.48527,0.00017,31.34338]
[1778105664250,30.51,81367.47,0.0,0.48386,0.00017,31.33585]
[1778105669286,30.51,81377.36,0.0,0.4855,0.00017,31.34462]
[1778105671299,30.51,81384.91,0.0,0.48676,0.00017,31.34775]
[1778105676334,30.52,81381.0,0.0,0.48611,0.00017,31.34452]
[1778105680362,30.52,81372.04,0.0,0.48462,0.00017,31.33677]
[1778105685397,30.52,81371.5,0.0,0.48453,0.00017,31.33629]
[1778105690761,30.52,81373.09,0.0,0.48479,0.00017,31.3377]
[1778105696537,30.52,81375.21,0.0,0.48515,0.00017,31.33956]
[1778105701986,30.51,81370.94,0.0,0.48444,0.00017,31.33578]
[1778105707258,30.51,81362.6,0.0,0.48305,0.00017,31.32813]
[1778105707265,30.51,81362.6,0.0,0.48305,0.00017,31.32813]
[1778105707294,30.51,81361.74,0.0,0.48291,0.00017,31.32732]
[1778105708166,30.51,81361.74,0.0,0.48291,0.00017,31.32732]
[1778105710164,30.51,81359.03,0.0,0.48246,0.00017,31.32474]
[1778105712203,30.51,81358.19,0.0,0.48232,0.00017,31.32393]
[1778105716875,30.52,81350.28,0.0,0.481,0.00017,31.31614]
[1778105720322,30.51,81362.75,0.0,0.48307,0.00017,31.32827]
[1778105725340,30.51,81363.17,0.0,0.48314,0.00017,31.32866]
[1778105726914,30.51,81371.56,0.0,0.48454,0.00017,31.33633]
[1778105728305,30.51,81371.56,0.0,0.48454,0.00017,31.33633]
[1778105728313,30.51,81371.56,0.0,0.48454,0.00017,31.33633]
[1778105728701,30.51,81371.57,0.0,0.48454,0.00017,31.33634]
[1778105733739,30.51,81371.27,0.0,0.48449,0.00017,31.33287]
[1778105740571,30.51,81371.22,0.0,0.48448,0.00017,31.33282]
[1778105745821,30.51,81372.02,0.0,0.48461,0.00017,31.33353]
[1778105750856,30.51,81372.83,0.0,0.48474,0.00017,31.33425]
[1778105756426,30.51,81372.16,0.0,0.48463,0.00017,31.33365]
[1778105756725,30.51,81372.45,0.0,0.48468,0.00017,31.33391]
[1778105756794,30.51,81372.45,0.0,0.48468,0.00017,31.33391]
[1778105757384,30.51,81362.62,0.0,0.48305,0.00017,31.32493]
[1778105758327,30.51,81353.1,0.0,0.48146,0.00017,31.31573]
[1778105758743,30.51,81353.1,0.0,0.48146,0.00017,31.31573]
[1778105759354,30.51,81353.38,0.0,0.48151,0.00017,31.31601]
[1778105763891,30.51,81351.75,0.0,0.48124,0.00017,31.31439]
[1778105764426,30.51,81351.4,0.0,0.48118,0.00017,31.31404]
[1778105768846,30.51,81347.97,0.0,0.48061,0.00017,31.31058]
[1778105768888,30.51,81347.97,0.0,0.48061,0.00017,31.31057]
[1778105774017,30.51,81347.12,0.0,0.48047,0.00017,31.30971]
[1778105779418,30.51,81348.54,0.0,0.48071,0.00017,31.31117]
[1778105785094,30.52,81346.92,0.0,0.48045,0.00017,31.30954]
[1778105790129,30.52,81341.99,0.0,0.47963,0.00017,31.30442]
[1778105795164,30.52,81344.29,0.0,0.48001,0.00017,31.30362]
[1778105799175,30.52,81344.4,0.0,0.48003,0.00017,31.30375]
[1778105799392,30.52,81343.95,0.0,0.47995,0.00017,31.30328]
[1778105804416,30.53,81343.12,0.0,0.47982,0.00017,31.30242]
[1778105807814,30.52,81339.04,0.0,0.47914,0.00017,31.29811]
[1778105808257,30.52,81339.04,0.0,0.47914,0.00017,31.29811]
[1778105809305,30.52,81339.04,0.0,0.47914,0.00017,31.29811]
[1778105809321,30.52,81339.04,0.0,0.47914,0.00017,31.29811]
[1778105815306,30.52,81339.68,0.0,0.47924,0.00017,31.29878]
[1778105821347,30.52,81341.81,0.0,0.47959,0.00017,31.30103]
[1778105826382,30.52,81345.94,0.0,0.48028,0.00017,31.30533]
[1778105831417,30.52,81344.03,0.0,0.47996,0.00017,31.30335]
[1778105833589,30.52,81345.23,0.0,0.48016,0.00017,31.30459]
[1778105833614,30.52,81345.23,0.0,0.48016,0.00017,31.30459]
[1778105839473,30.52,81343.87,0.0,0.47994,0.00017,31.30318]
[1778105845516,30.52,81345.3,0.0,0.48017,0.00017,31.30466]
[1778105845722,30.52,81345.3,0.0,0.48017,0.00017,31.30466]
[1778105845748,30.52,81345.3,0.0,0.48017,0.00017,31.30466]
[1778105851557,30.52,81351.8,0.0,0.48125,0.00017,31.30806]
[1778105856592,30.52,81350.42,0.0,0.48102,0.00017,31.30667]
[1778105861627,30.51,81349.26,0.0,0.48082,0.00017,31.30549]
[1778105866664,30.51,81344.35,0.0,0.48,0.00017,31.30044]
[1778105871698,30.51,81345.15,0.0,0.48014,0.00017,31.30127]
[1778105880009,30.51,81345.52,0.0,0.4802,0.00017,31.30165]
[1778105883543,30.51,81359.63,0.0,0.48254,0.00017,31.31568]
[1778105884156,30.51,81359.63,0.0,0.48254,0.00017,31.31568]
[1778105884193,30.51,81359.63,0.0,0.48254,0.00017,31.31568]
[1778105884234,30.51,81359.69,0.0,0.48255,0.00017,31.31574]
[1778105889345,30.51,81357.61,0.0,0.48221,0.00017,31.31374]
[1778105892237,30.51,81357.8,0.0,0.48224,0.00017,31.31393]
[1778105892269,30.51,81357.8,0.0,0.48224,0.00017,31.31393]
[1778105897833,30.52,81355.04,0.0,0.48179,0.00017,31.31126]
[1778105897848,30.52,81355.04,0.0,0.48179,0.00017,31.31126]
[1778105897859,30.52,81355.04,0.0,0.48179,0.00017,31.31126]
[1778105898036,30.52,81355.04,0.0,0.48179,0.00017,31.31126]
[1778105898074,30.52,81355.04,0.0,0.48179,0.00017,31.31126]
[1778105898555,30.52,81355.04,0.0,0.48179,0.00017,31.31126]
[1778105898565,30.52,81355.0,0.0,0.48178,0.00017,31.31123]
[1778105898635,30.52,81355.0,0.0,0.48178,0.00017,31.31123]
[1778105898657,30.52,81355.0,0.0,0.48178,0.00017,31.31123]
[1778105900332,30.52,81355.0,0.0,0.48178,0.00017,31.31123]
[1778105900354,30.52,81355.0,0.0,0.48178,0.00017,31.31123]
[1778105905939,30.52,81361.21,0.0,0.48282,0.00017,31.31723]
[1778105907611,30.52,81361.73,0.0,0.4829,0.00017,31.31773]
[1778105911605,30.53,81354.26,0.0,0.48166,0.00017,31.30732]
[1778105916605,30.52,81352.71,0.0,0.4814,0.00017,31.30577]
[1778105921634,30.52,81351.91,0.0,0.48126,0.00017,31.30496]
[1778105926634,30.51,81350.65,0.0,0.48105,0.00017,31.30368]
[1778105931642,30.51,81350.14,0.0,0.48097,0.00017,31.30317]
[1778105936653,30.52,81349.52,0.0,0.48087,0.00017,31.30256]
[1778105941508,30.52,81336.3,0.0,0.47867,0.00017,31.28874]
[1778105943590,30.52,81334.93,0.0,0.47845,0.00017,31.28725]
[1778105944631,30.52,81335.05,0.0,0.47846,0.00017,31.28737]
[1778105944636,30.52,81335.05,0.0,0.47846,0.00017,31.28737]
[1778105946541,30.52,81335.05,0.0,0.47846,0.00017,31.28737]
[1778105946557,30.52,81335.05,0.0,0.47846,0.00017,31.28737]
[1778105946551,30.52,81332.17,0.0,0.47799,0.00017,31.28421]
[1778105946658,30.52,81332.17,0.0,0.47799,0.00017,31.28421]
[1778105946663,30.52,81332.17,0.0,0.47799,0.00017,31.28421]
[1778105946692,30.52,81332.17,0.0,0.47799,0.00017,31.28421]
[1778105946888,30.52,81332.17,0.0,0.47799,0.00017,31.28421]
[1778105946934,30.52,81332.17,0.0,0.47799,0.00017,31.28421]
[1778105946938,30.52,81332.17,0.0,0.47799,0.00017,31.28421]
[1778105947138,30.52,81332.17,0.0,0.47799,0.00017,31.28421]
[1778105947288,30.52,81332.17,0.0,0.47799,0.00017,31.28421]
[1778105947362,30.52,81332.17,0.0,0.47799,0.00017,31.28421]
[1778105947379,30.52,81332.17,0.0,0.47799,0.00017,31.28421]
[1778105947566,30.52,81332.17,0.0,0.47799,0.00017,31.28421]
[1778105947588,30.52,81332.17,0.0,0.47799,0.00017,31.28421]
[1778105947619,30.52,81319.08,0.0,0.47581,0.00017,31.26928]
[1778105947787,30.52,81319.08,0.0,0.47581,0.00017,31.26928]
[1778105947826,30.52,81319.08,0.0,0.47581,0.00017,31.26928]
[1778105948012,30.52,81319.08,0.0,0.47581,0.00017,31.26928]
[1778105948036,30.52,81319.08,0.0,0.47581,0.00017,31.26928]
[1778105948210,30.52,81319.08,0.0,0.47581,0.00017,31.26928]
[1778105948241,30.52,81319.08,0.0,0.47581,0.00017,31.26928]
[1778105948410,30.52,81319.08,0.0,0.47581,0.00017,31.26928]
[1778105948453,30.52,81319.08,0.0,0.47581,0.00017,31.26928]
[1778105948610,30.52,81319.08,0.0,0.47581,0.00017,31.26928]
[1778105948632,30.52,81314.66,0.0,0.47508,0.00017,31.26403]
[1778105948835,30.52,81314.66,0.0,0.47508,0.00017,31.26403]
[1778105948868,30.52,81314.66,0.0,0.47508,0.00017,31.26403]
[1778105948873,30.52,81314.66,0.0,0.47508,0.00017,31.26403]
[1778105948910,30.52,81314.66,0.0,0.47508,0.00017,31.26403]
[1778105949466,30.52,81314.66,0.0,0.47508,0.00017,31.26403]
[1778105949588,30.52,81315.43,0.0,0.4752,0.00017,31.26495]
[1778105950979,30.52,81316.02,0.0,0.4753,0.00017,31.26566]
[1778105951022,30.52,81316.02,0.0,0.4753,0.00017,31.26566]
[1778105952974,30.52,81312.02,0.0,0.47464,0.00017,31.26084]
[1778105953532,30.52,81311.02,0.0,0.47447,0.00017,31.25962]
[1778105958103,30.52,81310.39,0.0,0.47436,0.00017,31.25884]
[1778105958638,30.52,81309.78,0.0,0.47426,0.00017,31.25809]
[1778105959087,30.52,81309.78,0.0,0.47426,0.00017,31.25809]
[1778105959457,30.52,81309.91,0.0,0.47428,0.00017,31.25825]
[1778105961056,30.52,81309.91,0.0,0.47428,0.00017,31.25825]
[1778105961541,30.52,81308.88,0.0,0.47411,0.00017,31.25698]
[1778105965640,30.52,81300.28,0.0,0.47268,0.00017,31.24619]
[1778105966567,30.52,81293.13,0.0,0.4715,0.00017,31.23691]
[1778105969577,30.52,81290.98,0.0,0.47114,0.00017,31.23407]
[1778105974588,30.52,81291.39,0.0,0.4712,0.00017,31.23139]
[1778105975632,30.51,81301.77,0.0,0.47292,0.00017,31.24486]
[1778105977607,30.51,81303.32,0.0,0.47318,0.00017,31.24682]
[1778105982622,30.51,81299.36,0.0,0.47252,0.00017,31.24179]
[1778105982835,30.51,81299.46,0.0,0.47254,0.00017,31.24192]
[1778105983481,30.51,81299.46,0.0,0.47254,0.00017,31.24192]
[1778105988515,30.51,81299.09,0.0,0.47248,0.00017,31.24144]
[1778105993550,30.51,81306.1,0.0,0.47364,0.00017,31.25031]
[1778105998585,30.51,81302.36,0.0,0.47302,0.00017,31.24561]
[1778106001521,30.51,81301.95,0.0,0.47295,0.00017,31.24509]
[1778106001844,30.51,81302.03,0.0,0.47297,0.00017,31.24519]
[1778106005092,30.51,81299.22,0.0,0.4725,0.00017,31.2416]
[1778106010671,30.51,81303.16,0.0,0.47315,0.00017,31.24662]
[1778106015380,30.51,81302.19,0.0,0.47299,0.00017,31.24539]
[1778106018092,30.51,81305.57,0.0,0.47355,0.00017,31.24964]
[1778106018129,30.51,81305.57,0.0,0.47355,0.00017,31.24964]
[1778106023856,30.51,81298.7,0.0,0.47241,0.00017,31.24093]
[1778106025795,30.51,81298.61,0.0,0.4724,0.00017,31.24081]
[1778106025803,30.51,81298.61,0.0,0.4724,0.00017,31.24081]
[1778106025904,30.51,81297.85,0.0,0.47227,0.00017,31.23983]
[1778106031598,30.51,81297.41,0.0,0.4722,0.00017,31.23926]
[1778106038803,30.51,81299.48,0.0,0.47254,0.00017,31.23872]
[1778106039635,30.51,81299.0,0.0,0.47246,0.00017,31.2381]
[1778106044651,30.51,81299.09,0.0,0.47247,0.00017,31.23821]
[1778106046330,30.51,81299.47,0.0,0.47253,0.00017,31.23869]
[1778106046428,30.51,81299.54,0.0,0.47254,0.00017,31.23878]
[1778106051961,30.51,81305.22,0.0,0.47349,0.00017,31.24598]
[1778106059489,30.51,81304.57,0.0,0.47338,0.00017,31.24518]
[1778106064695,30.51,81306.22,0.0,0.47366,0.00017,31.24725]
[1778106070090,30.51,81304.94,0.0,0.47345,0.00017,31.24565]
[1778106070786,30.51,81304.94,0.0,0.47345,0.00017,31.24565]
[1778106070808,30.51,81304.94,0.0,0.47345,0.00017,31.24565]
[1778106073110,30.51,81296.42,0.0,0.47203,0.00017,31.23478]
[1778106078149,30.51,81298.47,0.0,0.47237,0.00017,31.23743]
[1778106079356,30.51,81298.47,0.0,0.47237,0.00017,31.23743]
[1778106080780,30.51,81290.77,0.0,0.47109,0.00017,31.22734]
[1778106085808,30.51,81293.03,0.0,0.47146,0.00017,31.23033]
[1778106090831,30.51,81293.72,0.0,0.47158,0.00017,31.23123]
[1778106095837,30.51,81290.93,0.0,0.47111,0.00017,31.22432]
[1778106100865,30.51,81291.49,0.0,0.4712,0.00017,31.22506]
[1778106105865,30.51,81292.33,0.0,0.47134,0.00017,31.22616]
[1778106110876,30.51,81292.89,0.0,0.47143,0.00017,31.22689]
[1778106115895,30.51,81293.44,0.0,0.47152,0.00017,31.22761]
[1778106120911,30.51,81293.72,0.0,0.47157,0.00017,31.22797]
[1778106125915,30.5,81293.16,0.0,0.47147,0.00017,31.22723]
[1778106130920,30.5,81293.82,0.0,0.47158,0.00017,31.2281]
[1778106135938,30.5,81294.87,0.0,0.47175,0.00017,31.22947]
[1778106140957,30.5,81296.0,0.0,0.47194,0.00017,31.23094]
[1778106145957,30.5,81294.9,0.0,0.47176,0.00017,31.2295]
[1778106150965,30.5,81295.11,0.0,0.47179,0.00017,31.22977]
[1778106155999,30.5,81295.24,0.0,0.47181,0.00017,31.22672]
[1778106161015,30.5,81293.37,0.0,0.4715,0.00017,31.22425]
[1778106161817,30.5,81284.6,0.0,0.47004,0.00017,31.21249]
[1778106163845,30.5,81287.57,0.0,0.47053,0.00017,31.21652]
[1778106167494,30.5,81289.94,0.0,0.47092,0.00017,31.21969]
[1778106167514,30.5,81289.94,0.0,0.47092,0.00017,31.21969]
[1778106167851,30.5,81299.05,0.0,0.47244,0.00017,31.23163]
[1778106169791,30.5,81302.4,0.0,0.47299,0.00017,31.23591]
[1778106173845,30.5,81309.91,0.0,0.47424,0.00017,31.24528]
[1778106176861,30.5,81294.72,0.0,0.47172,0.00017,31.22601]
[1778106179609,30.5,81295.29,0.0,0.47181,0.00017,31.22675]
[1778106179858,30.5,81295.28,0.0,0.47181,0.00017,31.22674]
[1778106184860,30.5,81289.86,0.0,0.47091,0.00017,31.21957]
[1778106189871,30.5,81289.85,0.0,0.47091,0.00017,31.21956]
[1778106190548,30.5,81290.01,0.0,0.47093,0.00017,31.21978]
[1778106190616,30.5,81290.01,0.0,0.47093,0.00017,31.21978]
[1778106190707,30.5,81290.01,0.0,0.47093,0.00017,31.21978]
[1778106190768,30.5,81290.01,0.0,0.47093,0.00017,31.21978]
[1778106190860,30.5,81290.01,0.0,0.47093,0.00017,31.21978]
[1778106190841,30.5,81288.48,0.0,0.47068,0.00017,31.21773]
[1778106191060,30.5,81288.48,0.0,0.47068,0.00017,31.21773]
[1778106191576,30.5,81274.44,0.0,0.46835,0.00017,31.19835]
[1778106193593,30.5,81278.71,0.0,0.46906,0.00017,31.20437]
[1778106194533,30.5,81278.71,0.0,0.46906,0.00017,31.20437]
[1778106194555,30.5,81278.71,0.0,0.46906,0.00017,31.20437]
[1778106194804,30.5,81278.71,0.0,0.46906,0.00017,31.20437]
[1778106194844,30.5,81277.99,0.0,0.46894,0.00017,31.20336]
[1778106197868,30.5,81278.01,0.0,0.46894,0.00017,31.2034]
[1778106198848,30.5,81278.64,0.0,0.46905,0.00017,31.20429]
[1778106201880,30.5,81285.48,0.0,0.47019,0.00017,31.21372]
[1778106206893,30.5,81284.17,0.0,0.46997,0.00017,31.21194]
[1778106211901,30.5,81282.8,0.0,0.46974,0.00017,31.20683]
[1778106215847,30.5,81283.46,0.0,0.46984,0.00017,31.20772]
[1778106215999,30.5,81283.19,0.0,0.4698,0.00017,31.20735]
[1778106216042,30.5,81283.19,0.0,0.4698,0.00017,31.20735]
[1778106216052,30.5,81283.19,0.0,0.4698,0.00017,31.20735]
[1778106216102,30.5,81283.19,0.0,0.4698,0.00017,31.20735]
[1778106216145,30.5,81285.62,0.0,0.4702,0.00017,31.21066]
[1778106219130,30.5,81292.36,0.0,0.47132,0.00017,31.2197]
[1778106221756,30.5,81292.1,0.0,0.47128,0.00017,31.21935]
[1778106221841,30.5,81291.79,0.0,0.47123,0.00017,31.21894]
[1778106226853,30.5,81290.26,0.0,0.47097,0.00017,31.2169]
[1778106231488,30.5,81287.08,0.0,0.47044,0.00017,31.21263]
[1778106231499,30.5,81287.08,0.0,0.47044,0.00017,31.21263]
[1778106231862,30.5,81286.52,0.0,0.47035,0.00017,31.21187]
[1778106232151,30.5,81286.52,0.0,0.47035,0.00017,31.21187]
[1778106232914,30.5,81293.95,0.0,0.47158,0.00017,31.22179]
[1778106232972,30.5,81293.95,0.0,0.47158,0.00017,31.22179]
[1778106233052,30.5,81293.95,0.0,0.47158,0.00017,31.22179]
[1778106233147,30.5,81293.95,0.0,0.47158,0.00017,31.22179]
[1778106233513,30.5,81293.95,0.0,0.47158,0.00017,31.22179]
[1778106233533,30.5,81293.95,0.0,0.47158,0.00017,31.22179]
[1778106233845,30.5,81293.95,0.0,0.47158,0.00017,31.22179]
[1778106233865,30.5,81300.27,0.0,0.47263,0.00017,31.22998]
[1778106233932,30.5,81300.27,0.0,0.47263,0.00017,31.22998]
[1778106235894,30.5,81278.61,0.0,0.46903,0.00017,31.20099]
[1778106236070,30.5,81278.61,0.0,0.46903,0.00017,31.20099]
[1778106236341,30.5,81277.88,0.0,0.46891,0.00017,31.19997]
[1778106238358,30.5,81278.45,0.0,0.46901,0.00017,31.20077]
[1778106238912,30.5,81278.63,0.0,0.46904,0.00017,31.20102]
[1778106243927,30.5,81279.56,0.0,0.46919,0.00017,31.20232]
[1778106244263,30.5,81284.08,0.0,0.46994,0.00017,31.20856]
[1778106244272,30.5,81284.08,0.0,0.46994,0.00017,31.20856]
[1778106244929,30.5,81288.83,0.0,0.47073,0.00017,31.21499]
[1778106245666,30.5,81288.83,0.0,0.47073,0.00017,31.21499]
[1778106245676,30.5,81288.83,0.0,0.47073,0.00017,31.21499]
[1778106245927,30.5,81290.41,0.0,0.471,0.00017,31.21711]
[1778106245954,30.5,81290.41,0.0,0.471,0.00017,31.21711]
[1778106245984,30.5,81290.41,0.0,0.471,0.00017,31.21711]
[1778106245991,30.5,81290.41,0.0,0.471,0.00017,31.21711]
[1778106246586,30.5,81298.52,0.0,0.47234,0.00017,31.22774]
[1778106248418,30.5,81298.23,0.0,0.4723,0.00017,31.22737]
[1778106248451,30.5,81298.23,0.0,0.4723,0.00017,31.22737]
[1778106256389,30.49,81292.9,0.0,0.47141,0.00017,31.22039]
[1778106258403,30.5,81304.33,0.0,0.47331,0.00017,31.23513]
[1778106259826,30.5,81304.33,0.0,0.47331,0.00017,31.23513]
[1778106263625,30.5,81305.65,0.0,0.47353,0.00017,31.23679]
[1778106271494,30.5,81298.78,0.0,0.47239,0.00017,31.22487]
[1778106275582,30.5,81298.54,0.0,0.47235,0.00017,31.22457]
[1778106275637,30.5,81298.54,0.0,0.47235,0.00017,31.22457]
[1778106275702,30.5,81298.54,0.0,0.47235,0.00017,31.22457]
[1778106275796,30.5,81298.54,0.0,0.47235,0.00017,31.22457]
[1778106275840,30.5,81298.54,0.0,0.47235,0.00017,31.22457]
[1778106275872,30.5,81298.54,0.0,0.47235,0.00017,31.22457]
[1778106275941,30.5,81298.61,0.0,0.47236,0.00017,31.22466]
[1778106277537,30.5,81288.41,0.0,0.47066,0.00017,31.21123]
[1778106280558,30.5,81287.34,0.0,0.47048,0.00017,31.20978]
[1778106287218,30.5,81289.38,0.0,0.47082,0.00017,31.21252]
[1778106292641,30.5,81288.82,0.0,0.47073,0.00017,31.21176]
[1778106297677,30.49,81295.12,0.0,0.47177,0.00017,31.2201]
[1778106302711,30.49,81298.54,0.0,0.47234,0.00017,31.22454]
[1778106303073,30.49,81298.54,0.0,0.47234,0.00017,31.22454]
[1778106305020,30.5,81288.96,0.0,0.47075,0.00017,31.21194]
[1778106306393,30.5,81289.13,0.0,0.47078,0.00017,31.21217]
[1778106306955,30.49,81289.27,0.0,0.4708,0.00017,31.21236]
[1778106311962,30.49,81290.91,0.0,0.47107,0.00017,31.21454]
[1778106316985,30.49,81291.64,0.0,0.47119,0.00017,31.21551]
[1778106322009,30.49,81288.14,0.0,0.47061,0.00017,31.21083]
[1778106327019,30.49,81288.68,0.0,0.4707,0.00017,31.21154]
[1778106332046,30.49,81286.78,0.0,0.47038,0.00017,31.20576]
[1778106336293,30.49,81282.52,0.0,0.46967,0.00017,31.19994]
[1778106336602,30.49,81282.52,0.0,0.46967,0.00017,31.19994]
[1778106336950,30.49,81282.24,0.0,0.46962,0.00017,31.19955]
[1778106341971,30.49,81284.47,0.0,0.46999,0.00017,31.20261]
[1778106342194,30.49,81287.27,0.0,0.47046,0.00017,31.20642]
[1778106342503,30.49,81287.27,0.0,0.47046,0.00017,31.20642]
[1778106342636,30.49,81287.27,0.0,0.47046,0.00017,31.20642]
[1778106342650,30.49,81287.27,0.0,0.47046,0.00017,31.20642]
[1778106342811,30.49,81287.27,0.0,0.47046,0.00017,31.20642]
[1778106342831,30.49,81287.27,0.0,0.47046,0.00017,31.20642]
[1778106342993,30.49,81289.92,0.0,0.4709,0.00017,31.20998]
[1778106344001,30.49,81299.24,0.0,0.47245,0.00017,31.2222]
[1778106345256,30.49,81297.77,0.0,0.4722,0.00017,31.2203]
[1778106345262,30.49,81297.77,0.0,0.4722,0.00017,31.2203]
[1778106345263,30.49,81297.77,0.0,0.4722,0.00017,31.2203]
[1778106345288,30.49,81297.77,0.0,0.4722,0.00017,31.2203]
[1778106346012,30.49,81297.16,0.0,0.4721,0.00017,31.21951]
[1778106349003,30.49,81296.96,0.0,0.47207,0.00017,31.21925]
[1778106350020,30.49,81294.15,0.0,0.4716,0.00017,31.21558]
[1778106350513,30.49,81294.15,0.0,0.4716,0.00017,31.21558]
[1778106351015,30.49,81286.77,0.0,0.47037,0.00017,31.20574]
[1778106356019,30.49,81286.37,0.0,0.47031,0.00017,31.20519]
[1778106361038,30.49,81287.67,0.0,0.47052,0.00017,31.20695]
[1778106365791,30.49,81290.11,0.0,0.47093,0.00017,31.21022]
[1778106365810,30.49,81290.11,0.0,0.47093,0.00017,31.21022]
[1778106370951,30.49,81287.09,0.0,0.47042,0.00017,31.20616]
[1778106373226,30.49,81298.55,0.0,0.47233,0.00017,31.2213]
[1778106375976,30.49,81299.39,0.0,0.47247,0.00017,31.22238]
[1778106379952,30.49,81296.54,0.0,0.472,0.00017,31.21869]
[1778106379982,30.49,81296.54,0.0,0.472,0.00017,31.21869]
[1778106385309,30.49,81285.13,0.0,0.4701,0.00017,31.20348]
[1778106391216,30.49,81285.96,0.0,0.47023,0.00017,31.20461]
[1778106396287,30.49,81285.74,0.0,0.47019,0.00017,31.2011]
[1778106402442,30.49,81283.39,0.0,0.4698,0.00017,31.19788]
[1778106407476,30.48,81286.89,0.0,0.47038,0.00017,31.20263]
[1778106412512,30.48,81283.03,0.0,0.46974,0.00017,31.19736]
[1778106415340,30.48,81282.69,0.0,0.46968,0.00017,31.19688]
[1778106416033,30.48,81282.66,0.0,0.46967,0.00017,31.19684]
[1778106420441,30.48,81282.2,0.0,0.46959,0.00017,31.19619]
[1778106421066,30.48,81281.76,0.0,0.46952,0.00017,31.19558]
[1778106426073,30.48,81281.05,0.0,0.4694,0.00017,31.19459]
[1778106427074,30.48,81269.31,0.0,0.46745,0.00017,31.17794]
[1778106428032,30.48,81255.56,0.0,0.46516,0.00017,31.1575]
[1778106428596,30.48,81255.56,0.0,0.46516,0.00017,31.1575]
[1778106428610,30.48,81255.56,0.0,0.46516,0.00017,31.1575]
[1778106429024,30.48,81255.02,0.0,0.46507,0.00017,31.15668]
[1778106430585,30.48,81254.07,0.0,0.46491,0.00017,31.15522]
[1778106430622,30.48,81254.07,0.0,0.46491,0.00017,31.15522]
[1778106430662,30.48,81254.07,0.0,0.46491,0.00017,31.15522]
[1778106430679,30.48,81254.07,0.0,0.46491,0.00017,31.15522]
[1778106430835,30.48,81254.07,0.0,0.46491,0.00017,31.15522]
[1778106430856,30.48,81254.07,0.0,0.46491,0.00017,31.15522]
[1778106431035,30.48,81254.07,0.0,0.46491,0.00017,31.15522]
[1778106431065,30.48,81254.07,0.0,0.46491,0.00017,31.15522]
[1778106431106,30.48,81253.4,0.0,0.4648,0.00017,31.15419]
[1778106431260,30.48,81253.4,0.0,0.4648,0.00017,31.15419]
[1778106431275,30.48,81253.4,0.0,0.4648,0.00017,31.15419]
[1778106431387,30.48,81253.4,0.0,0.4648,0.00017,31.15419]
[1778106432051,30.48,81254.37,0.0,0.46496,0.00017,31.15568]
[1778106432586,30.48,81254.37,0.0,0.46496,0.00017,31.15568]
[1778106432604,30.48,81254.37,0.0,0.46496,0.00017,31.15568]
[1778106433080,30.48,81251.94,0.0,0.46456,0.00017,31.15194]
[1778106438096,30.48,81251.52,0.0,0.46448,0.00017,31.15129]
[1778106443111,30.47,81251.51,0.0,0.46448,0.00017,31.15126]
[1778106448131,30.47,81247.02,0.0,0.46373,0.00017,31.14425]
[1778106452826,30.47,81242.85,0.0,0.46303,0.00017,31.13444]
[1778106452832,30.47,81242.85,0.0,0.46303,0.00017,31.13444]
[1778106453141,30.47,81242.29,0.0,0.46294,0.00017,31.13354]
[1778106458148,30.47,81242.11,0.0,0.46291,0.00017,31.13325]
[1778106463151,30.47,81243.36,0.0,0.46312,0.00017,31.13525]
[1778106464122,30.47,81235.92,0.0,0.46188,0.00017,31.12327]
[1778106469127,30.47,81234.23,0.0,0.4616,0.00017,31.12051]
[1778106473072,30.47,81231.56,0.0,0.46116,0.00017,31.11611]
[1778106473120,30.47,81231.79,0.0,0.4612,0.00017,31.1165]
[1778106478122,30.47,81232.51,0.0,0.46132,0.00017,31.11769]
[1778106483137,30.47,81232.88,0.0,0.46138,0.00017,31.11831]
[1778106488146,30.48,81234.56,0.0,0.46166,0.00017,31.12107]
[1778106493170,30.48,81231.8,0.0,0.4612,0.00017,31.11653]
[1778106493308,30.48,81232.65,0.0,0.46134,0.00017,31.11794]
[1778106494084,30.48,81232.91,0.0,0.46138,0.00017,31.11837]
[1778106495336,30.48,81232.91,0.0,0.46138,0.00017,31.11837]
[1778106496114,30.48,81232.91,0.0,0.46138,0.00017,31.11837]
[1778106501140,30.48,81233.4,0.0,0.46147,0.00017,31.11917]
[1778106501404,30.48,81233.49,0.0,0.46148,0.00017,31.11932]
[1778106502143,30.48,81233.51,0.0,0.46149,0.00017,31.11936]
[1778106507155,30.48,81233.56,0.0,0.46149,0.00017,31.11944]
[1778106507484,30.48,81233.32,0.0,0.46145,0.00017,31.11904]
[1778106508183,30.48,81233.32,0.0,0.46145,0.00017,31.11904]
[1778106516735,30.48,81233.81,0.0,0.46153,0.00017,31.11663]
[1778106522282,30.48,81237.57,0.0,0.46215,0.00017,31.12276]
[1778106528164,30.47,81234.93,0.0,0.46171,0.00017,31.11845]
[1778106536379,30.47,81235.14,0.0,0.46175,0.00017,31.11878]
[1778106542432,30.47,81235.15,0.0,0.46175,0.00017,31.1188]
[1778106547494,30.47,81234.6,0.0,0.46166,0.00017,31.11789]
[1778106553498,30.47,81235.27,0.0,0.46177,0.00017,31.11898]
[1778106558534,30.47,81234.97,0.0,0.46172,0.00017,31.11849]
[1778106559595,30.47,81234.97,0.0,0.46172,0.00017,31.11849]
[1778106559599,30.47,81235.11,0.0,0.46174,0.00017,31.11871]
[1778106563982,30.47,81230.19,0.0,0.46092,0.00017,31.1106]
[1778106563988,30.47,81230.19,0.0,0.46092,0.00017,31.1106]
[1778106564246,30.47,81229.01,0.0,0.46072,0.00017,31.10863]
[1778106569256,30.47,81230.16,0.0,0.46091,0.00017,31.11052]
[1778106574279,30.47,81228.29,0.0,0.46059,0.00017,31.10414]
[1778106579290,30.46,81227.39,0.0,0.46044,0.00017,31.1026]
[1778106584318,30.46,81227.62,0.0,0.46047,0.00017,31.10296]
[1778106589323,30.46,81227.02,0.0,0.46037,0.00017,31.1019]
[1778106594337,30.45,81223.06,0.0,0.4597,0.00017,31.09514]
[1778106599359,30.45,81225.29,0.0,0.46006,0.00017,31.09886]
[1778106601329,30.45,81232.58,0.0,0.46127,0.00017,31.11101]
[1778106606336,30.44,81231.13,0.0,0.46102,0.00017,31.10853]
[1778106609438,30.44,81232.52,0.0,0.46124,0.00017,31.11079]
[1778106609468,30.44,81232.52,0.0,0.46124,0.00017,31.11079]
[1778106609651,30.44,81232.52,0.0,0.46124,0.00017,31.11079]
[1778106609685,30.44,81232.52,0.0,0.46124,0.00017,31.11079]
[1778106609689,30.44,81232.52,0.0,0.46124,0.00017,31.11079]
[1778106611310,30.44,81240.93,0.0,0.46264,0.00017,31.12449]
[1778106614334,30.44,81246.33,0.0,0.46354,0.00017,31.13309]
[1778106615647,30.44,81248.11,0.0,0.46384,0.00017,31.13588]
[1778106615654,30.44,81248.11,0.0,0.46384,0.00017,31.13588]
[1778106616308,30.44,81249.22,0.0,0.46403,0.00017,31.13764]
[1778106616731,30.44,81249.22,0.0,0.46403,0.00017,31.13764]
[1778106616740,30.44,81249.22,0.0,0.46403,0.00017,31.13764]
[1778106616747,30.44,81249.22,0.0,0.46403,0.00017,31.13764]
[1778106618749,30.44,81255.51,0.0,0.46508,0.00017,31.14738]
[1778106618954,30.44,81255.51,0.0,0.46508,0.00017,31.1474]
[1778106623991,30.45,81256.61,0.0,0.46528,0.00017,31.14916]
[1778106624478,30.45,81256.61,0.0,0.46528,0.00017,31.14916]
[1778106624611,30.45,81256.61,0.0,0.46528,0.00017,31.14916]
[1778106624651,30.45,81256.61,0.0,0.46528,0.00017,31.14916]
[1778106624659,30.45,81256.61,0.0,0.46528,0.00017,31.14916]
[1778106624997,30.45,81256.99,0.0,0.46534,0.00017,31.14975]
[1778106626072,30.45,81265.69,0.0,0.46679,0.00017,31.16277]
[1778106631102,30.46,81268.63,0.0,0.46729,0.00017,31.16713]
[1778106636331,30.47,81267.12,0.0,0.46705,0.00017,31.16178]
[1778106642116,30.48,81268.22,0.0,0.46724,0.00017,31.16348]
[1778106643053,30.48,81268.22,0.0,0.46724,0.00017,31.16348]
[1778106643261,30.48,81268.22,0.0,0.46724,0.00017,31.16348]
[1778106643278,30.48,81268.22,0.0,0.46724,0.00017,31.16348]
[1778106643132,30.48,81268.68,0.0,0.46732,0.00017,31.16416]
[1778106648586,30.48,81270.32,0.0,0.4676,0.00017,31.16659]
[1778106648590,30.48,81270.32,0.0,0.4676,0.00017,31.16659]
[1778106649164,30.49,81270.46,0.0,0.46763,0.00017,31.16682]
[1778106654200,30.49,81271.79,0.0,0.46786,0.00017,31.16879]
[1778106655601,30.49,81273.09,0.0,0.46808,0.00017,31.17067]
[1778106655613,30.49,81273.09,0.0,0.46808,0.00017,31.17067]
[1778106655785,30.49,81273.09,0.0,0.46808,0.00017,31.17067]
[1778106655802,30.49,81273.09,0.0,0.46808,0.00017,31.17067]
[1778106655809,30.49,81273.09,0.0,0.46808,0.00017,31.17067]
[1778106656216,30.49,81273.27,0.0,0.46811,0.00017,31.17093]
[1778106658228,30.5,81282.09,0.0,0.46958,0.00017,31.18332]
[1778106664272,30.5,81286.43,0.0,0.4703,0.00017,31.18926]
[1778106669320,30.5,81281.14,0.0,0.46942,0.00017,31.18201]
[1778106669460,30.5,81281.74,0.0,0.46952,0.00017,31.18283]
[1778106669475,30.5,81281.74,0.0,0.46952,0.00017,31.18283]
[1778106670315,30.5,81282.61,0.0,0.46967,0.00017,31.18404]
[1778106677364,30.5,81281.15,0.0,0.46943,0.00017,31.18204]
[1778106685149,30.5,81281.23,0.0,0.46944,0.00017,31.18216]
[1778106685389,30.5,81280.48,0.0,0.46932,0.00017,31.18113]
[1778106685536,30.5,81280.48,0.0,0.46932,0.00017,31.18113]
[1778106685637,30.5,81282.2,0.0,0.46961,0.00017,31.18351]
[1778106686709,30.5,81293.43,0.0,0.47147,0.00017,31.19865]
[1778106687528,30.5,81293.43,0.0,0.47147,0.00017,31.19865]
[1778106688273,30.5,81296.35,0.0,0.47196,0.00017,31.20247]
[1778106688652,30.5,81296.35,0.0,0.47196,0.00017,31.20247]
[1778106688661,30.5,81296.35,0.0,0.47196,0.00017,31.20247]
[1778106689365,30.5,81297.23,0.0,0.47211,0.00017,31.20361]
[1778106691567,30.5,81300.59,0.0,0.47266,0.00017,31.20472]
[1778106691579,30.5,81300.59,0.0,0.47266,0.00017,31.20472]
[1778106698840,30.5,81305.26,0.0,0.47344,0.00017,31.21064]
[1778106704614,30.5,81310.04,0.0,0.47423,0.00017,31.21656]
[1778106711603,30.5,81310.97,0.0,0.47438,0.00017,31.21768]
[1778106716638,30.49,81312.03,0.0,0.47456,0.00017,31.21896]
[1778106724079,30.49,81311.95,0.0,0.47454,0.00017,31.21885]
[1778106729337,30.49,81309.06,0.0,0.47406,0.00017,31.2153]
[1778106734765,30.49,81311.56,0.0,0.47447,0.00017,31.21836]
[1778106740107,30.49,81310.83,0.0,0.47435,0.00017,31.21746]
[1778106744835,30.49,81304.06,0.0,0.47322,0.00017,31.20904]
[1778106747362,30.49,81305.11,0.0,0.4734,0.00017,31.21036]
[1778106748203,30.49,81305.54,0.0,0.47347,0.00017,31.2109]
[1778106748229,30.49,81305.54,0.0,0.47347,0.00017,31.2109]
[1778106753898,30.49,81305.84,0.0,0.47351,0.00017,31.20805]
[1778106758933,30.49,81306.07,0.0,0.47355,0.00017,31.20834]
[1778106763968,30.49,81306.1,0.0,0.47356,0.00017,31.20838]
[1778106769003,30.49,81306.18,0.0,0.47357,0.00017,31.20848]
[1778106774039,30.49,81306.09,0.0,0.47355,0.00017,31.20837]
[1778106780082,30.49,81308.0,0.0,0.47387,0.00017,31.21074]
[1778106785118,30.48,81312.27,0.0,0.47458,0.00017,31.21599]
[1778106790152,30.48,81313.03,0.0,0.47471,0.00017,31.2169]
[1778106795187,30.48,81308.98,0.0,0.47403,0.00017,31.21194]
[1778106800222,30.48,81306.24,0.0,0.47358,0.00017,31.20854]
[1778106805257,30.48,81305.8,0.0,0.4735,0.00017,31.20799]
[1778106806770,30.48,81305.7,0.0,0.47349,0.00017,31.20786]
[1778106806833,30.48,81305.7,0.0,0.47349,0.00017,31.20786]
[1778106811942,30.48,81302.79,0.0,0.473,0.00017,31.20097]
[1778106817341,30.48,81304.82,0.0,0.47333,0.00017,31.20354]
[1778106821006,30.48,81306.01,0.0,0.47353,0.00017,31.20503]
[1778106821033,30.48,81306.01,0.0,0.47353,0.00017,31.20503]
[1778106826404,30.48,81307.86,0.0,0.47384,0.00017,31.20733]
[1778106829659,30.48,81307.09,0.0,0.47371,0.00017,31.20637]
[1778106830431,30.48,81307.03,0.0,0.4737,0.00017,31.20629]
[1778106831127,30.48,81307.03,0.0,0.4737,0.00017,31.20629]
[1778106831442,30.48,81300.71,0.0,0.47265,0.00017,31.19831]
[1778106836476,30.48,81299.72,0.0,0.47248,0.00017,31.19704]
[1778106843523,30.48,81298.95,0.0,0.47236,0.00017,31.19606]
[1778106849343,30.48,81298.78,0.0,0.47233,0.00017,31.19584]
[1778106854600,30.48,81298.53,0.0,0.47229,0.00017,31.19552]
[1778106860281,30.48,81297.36,0.0,0.47209,0.00017,31.19401]
[1778106864670,30.48,81307.66,0.0,0.47381,0.00017,31.2071]
[1778106870351,30.48,81307.65,0.0,0.47381,0.00017,31.20708]
[1778106875747,30.48,81310.86,0.0,0.47434,0.00017,31.20782]
[1778106880831,30.48,81312.21,0.0,0.47456,0.00017,31.20946]
[1778106887832,30.48,81302.76,0.0,0.47299,0.00017,31.19772]
[1778106893261,30.48,81302.12,0.0,0.47288,0.00017,31.19691]
[1778106898912,30.48,81300.41,0.0,0.4726,0.00017,31.19474]
[1778106903947,30.48,81300.54,0.0,0.47262,0.00017,31.19491]
[1778106907975,30.48,81291.87,0.0,0.47118,0.00017,31.1836]
[1778106913011,30.48,81295.24,0.0,0.47174,0.00017,31.18805]
[1778106919053,30.49,81295.12,0.0,0.47172,0.00017,31.1879]
[1778106924088,30.49,81298.54,0.0,0.47229,0.00017,31.19235]
[1778106930133,30.49,81299.82,0.0,0.4725,0.00017,31.194]
[1778106932034,30.49,81300.1,0.0,0.47255,0.00017,31.19115]
[1778106932247,30.49,81299.57,0.0,0.47246,0.00017,31.19047]
[1778106934227,30.49,81299.57,0.0,0.47246,0.00017,31.19047]
[1778106936053,30.49,81299.11,0.0,0.47238,0.00017,31.18988]
[1778106936207,30.49,81299.11,0.0,0.47238,0.00017,31.18988]
[1778106936294,30.49,81299.11,0.0,0.47238,0.00017,31.18988]
[1778106938182,30.49,81303.89,0.0,0.47318,0.00017,31.19597]
[1778106938207,30.49,81303.89,0.0,0.47318,0.00017,31.19597]
[1778106938214,30.49,81306.4,0.0,0.4736,0.00017,31.19912]
[1778106943222,30.49,81308.78,0.0,0.47399,0.00017,31.20207]
[1778106945903,30.49,81309.84,0.0,0.47417,0.00017,31.20338]
[1778106946138,30.49,81309.84,0.0,0.47417,0.00017,31.20338]
[1778106946166,30.49,81309.84,0.0,0.47417,0.00017,31.20338]
[1778106946258,30.49,81313.1,0.0,0.47471,0.00017,31.20736]
[1778106951278,30.49,81314.9,0.0,0.47501,0.00017,31.20953]
[1778106956313,30.49,81312.67,0.0,0.47464,0.00017,31.20684]
[1778106959553,30.49,81312.48,0.0,0.47461,0.00017,31.20661]
[1778106959591,30.49,81308.6,0.0,0.47396,0.00017,31.20185]
[1778106960617,30.49,81300.02,0.0,0.47253,0.00017,31.19104]
[1778106962631,30.49,81298.18,0.0,0.47223,0.00017,31.18867]
[1778106967660,30.49,81296.71,0.0,0.47198,0.00017,31.18677]
[1778106972679,30.49,81296.81,0.0,0.472,0.00017,31.1869]
[1778106977699,30.49,81295.37,0.0,0.47176,0.00017,31.18503]
[1778106982711,30.49,81294.3,0.0,0.47158,0.00017,31.18363]
[1778106985047,30.49,81294.87,0.0,0.47168,0.00017,31.18438]
[1778106985619,30.49,81294.93,0.0,0.47169,0.00017,31.18446]
[1778106990646,30.49,81294.68,0.0,0.47165,0.00017,31.18413]
[1778106995660,30.49,81294.87,0.0,0.47167,0.00017,31.18117]
[1778107000666,30.49,81293.8,0.0,0.4715,0.00017,31.17976]
[1778107003021,30.49,81291.69,0.0,0.47115,0.00017,31.17697]
[1778107003046,30.49,81291.69,0.0,0.47115,0.00017,31.17697]
[1778107008683,30.49,81291.04,0.0,0.47104,0.00017,31.17612]
[1778107015688,30.49,81291.28,0.0,0.47108,0.00017,31.17644]
[1778107016682,30.49,81291.59,0.0,0.47113,0.00017,31.17686]
[1778107021695,30.49,81290.21,0.0,0.4709,0.00017,31.17501]
[1778107026711,30.49,81291.33,0.0,0.47108,0.00017,31.17648]
[1778107031720,30.49,81291.03,0.0,0.47103,0.00017,31.17607]
[1778107034490,30.49,81291.16,0.0,0.47105,0.00017,31.17623]
[1778107034503,30.49,81291.16,0.0,0.47105,0.00017,31.17623]
[1778107034581,30.49,81291.16,0.0,0.47105,0.00017,31.17623]
[1778107034685,30.49,81291.16,0.0,0.47105,0.00017,31.17623]
[1778107034715,30.49,81291.16,0.0,0.47105,0.00017,31.17623]
[1778107034698,30.48,81294.04,0.0,0.47153,0.00017,31.18004]
[1778107040397,30.48,81294.12,0.0,0.47154,0.00017,31.18015]
[1778107040513,30.48,81292.85,0.0,0.47133,0.00017,31.17847]
[1778107041459,30.48,81292.85,0.0,0.47133,0.00017,31.17847]
[1778107041491,30.48,81292.85,0.0,0.47133,0.00017,31.17847]
[1778107046950,30.48,81291.57,0.0,0.47112,0.00017,31.17677]
[1778107052740,30.48,81290.78,0.0,0.47098,0.00017,31.1725]
[1778107058952,30.48,81286.67,0.0,0.4703,0.00017,31.16697]
[1778107059670,30.48,81286.67,0.0,0.4703,0.00017,31.16697]
[1778107060042,30.48,81286.12,0.0,0.4702,0.00017,31.16622]
[1778107061693,30.48,81277.01,0.0,0.46869,0.00017,31.15361]
[1778107071118,30.48,81277.42,0.0,0.46875,0.00017,31.15415]
[1778107075149,30.48,81284.98,0.0,0.47001,0.00017,31.16461]
[1778107077884,30.48,81287.4,0.0,0.47041,0.00017,31.1679]
[1778107078692,30.48,81287.4,0.0,0.47041,0.00017,31.1679]
[1778107082730,30.47,81277.72,0.0,0.46879,0.00017,31.15454]
[1778107087742,30.47,81276.14,0.0,0.46853,0.00017,31.1523]
[1778107087993,30.47,81273.66,0.0,0.46811,0.00017,31.14877]
[1778107088243,30.47,81273.66,0.0,0.46811,0.00017,31.14877]
[1778107092043,30.47,81274.2,0.0,0.4682,0.00017,31.14952]
[1778107092738,30.47,81274.31,0.0,0.46822,0.00017,31.14967]
[1778107097738,30.47,81274.16,0.0,0.46819,0.00017,31.14944]
[1778107102743,30.46,81274.62,0.0,0.46826,0.00017,31.15006]
[1778107107768,30.46,81277.05,0.0,0.46866,0.00017,31.15348]
[1778107112798,30.46,81277.14,0.0,0.46867,0.00017,31.15036]
[1778107117824,30.46,81282.5,0.0,0.46956,0.00017,31.15782]
[1778107120376,30.46,81283.07,0.0,0.46966,0.00017,31.15862]
[1778107120382,30.46,81283.07,0.0,0.46966,0.00017,31.15862]
[1778107120393,30.46,81283.07,0.0,0.46966,0.00017,31.15862]
[1778107120421,30.46,81283.07,0.0,0.46966,0.00017,31.15862]
[1778107120469,30.46,81282.58,0.0,0.46957,0.00017,31.15794]
[1778107122483,30.46,81282.41,0.0,0.46955,0.00017,31.15771]
[1778107122620,30.46,81282.41,0.0,0.46955,0.00017,31.15771]
[1778107122685,30.46,81282.41,0.0,0.46955,0.00017,31.15771]
[1778107122716,30.46,81282.41,0.0,0.46955,0.00017,31.15771]
[1778107122745,30.46,81282.41,0.0,0.46955,0.00017,31.15771]
[1778107122774,30.46,81282.41,0.0,0.46955,0.00017,31.15771]
[1778107123635,30.46,81284.61,0.0,0.46991,0.00017,31.16074]
[1778107123716,30.46,81284.61,0.0,0.46991,0.00017,31.16074]
[1778107123736,30.46,81292.84,0.0,0.47129,0.00017,31.17183]
[1778107125424,30.46,81292.84,0.0,0.47129,0.00017,31.17184]
[1778107125432,30.46,81292.84,0.0,0.47129,0.00017,31.17184]
[1778107125514,30.46,81300.29,0.0,0.47253,0.00017,31.18155]
[1778107130550,30.46,81301.38,0.0,0.47271,0.00017,31.18295]
[1778107135585,30.46,81304.52,0.0,0.47324,0.00017,31.18693]
[1778107140621,30.46,81309.34,0.0,0.47404,0.00017,31.19295]
[1778107145657,30.46,81311.02,0.0,0.47432,0.00017,31.19501]
[1778107150737,30.46,81306.61,0.0,0.47358,0.00017,31.18955]
[1778107155765,30.46,81301.03,0.0,0.47265,0.00017,31.18249]
[1778107160914,30.46,81301.04,0.0,0.47265,0.00017,31.18251]
[1778107166117,30.46,81301.73,0.0,0.47277,0.00017,31.18339]
[1778107168826,30.46,81293.6,0.0,0.47141,0.00017,31.17284]
[1778107170703,30.46,81288.49,0.0,0.47056,0.00017,31.16602]
[1778107170706,30.46,81288.49,0.0,0.47056,0.00017,31.16602]
[1778107170839,30.46,81288.68,0.0,0.47059,0.00017,31.16628]
[1778107175874,30.46,81290.04,0.0,0.47082,0.00017,31.1649]
[1778107181011,30.46,81289.08,0.0,0.47066,0.00017,31.16363]
[1778107181021,30.46,81289.61,0.0,0.47075,0.00017,31.16434]
[1778107182535,30.46,81296.91,0.0,0.47197,0.00017,31.174]
[1778107187583,30.46,81298.72,0.0,0.47227,0.00017,31.17635]
[1778107187586,30.46,81299.05,0.0,0.47233,0.00017,31.17677]
[1778107192604,30.46,81300.24,0.0,0.47252,0.00017,31.17831]
[1778107197613,30.46,81299.66,0.0,0.47243,0.00017,31.17756]
[1778107202675,30.46,81296.77,0.0,0.47195,0.00017,31.17382]
[1778107208105,30.46,81300.23,0.0,0.47252,0.00017,31.1783]
[1778107213142,30.46,81305.79,0.0,0.47345,0.00017,31.18536]
[1778107218176,30.46,81304.03,0.0,0.47316,0.00017,31.18314]
[1778107223358,30.46,81300.61,0.0,0.47259,0.00017,31.17878]
[1778107230261,30.46,81300.09,0.0,0.4725,0.00017,31.17812]
[1778107235296,30.46,81299.59,0.0,0.47241,0.00017,31.17426]
[1778107243353,30.47,81296.44,0.0,0.47189,0.00017,31.17018]
[1778107246375,30.47,81289.35,0.0,0.47071,0.00017,31.1608]
[1778107251409,30.47,81290.14,0.0,0.47084,0.00017,31.16187]
[1778107256445,30.47,81291.54,0.0,0.47108,0.00017,31.16375]
[1778107261479,30.47,81293.22,0.0,0.47136,0.00017,31.16599]
[1778107266515,30.47,81299.03,0.0,0.47233,0.00017,31.17358]
[1778107271137,30.47,81304.92,0.0,0.47331,0.00017,31.18108]
[1778107271311,30.47,81304.92,0.0,0.47331,0.00017,31.18108]
[1778107271360,30.47,81304.92,0.0,0.47331,0.00017,31.18108]
[1778107271550,30.47,81304.92,0.0,0.47331,0.00017,31.18108]
[1778107272009,30.47,81304.92,0.0,0.47331,0.00017,31.18108]
[1778107272048,30.47,81304.92,0.0,0.47331,0.00017,31.18108]
[1778107274155,30.47,81311.98,0.0,0.47449,0.00017,31.18983]
[1778107283633,30.47,81311.15,0.0,0.47435,0.00017,31.18882]
[1778107289675,30.47,81311.26,0.0,0.47437,0.00017,31.18896]
[1778107294711,30.47,81312.58,0.0,0.47458,0.00017,31.18735]
[1778107299745,30.47,81311.59,0.0,0.47442,0.00017,31.18615]
[1778107301258,30.47,81312.06,0.0,0.4745,0.00017,31.18672]
[1778107301308,30.47,81312.06,0.0,0.4745,0.00017,31.18672]
[1778107301368,30.47,81312.06,0.0,0.4745,0.00017,31.18672]
[1778107301399,30.47,81312.06,0.0,0.4745,0.00017,31.18672]
[1778107304780,30.47,81304.57,0.0,0.47325,0.00017,31.17743]
[1778107309827,30.47,81304.23,0.0,0.47319,0.00017,31.17701]
[1778107315860,30.47,81300.38,0.0,0.47255,0.00017,31.17211]
[1778107322911,30.47,81298.54,0.0,0.47225,0.00017,31.16975]
[1778107326682,30.47,81300.86,0.0,0.47263,0.00017,31.17274]
[1778107326939,30.47,81300.94,0.0,0.47265,0.00017,31.17284]
[1778107332258,30.47,81295.82,0.0,0.47179,0.00017,31.16622]
[1778107340032,30.48,81295.94,0.0,0.47182,0.00017,31.16639]
[1778107347080,30.48,81294.0,0.0,0.47149,0.00017,31.16386]
[1778107352115,30.48,81295.6,0.0,0.47176,0.00017,31.16275]
[1778107358929,30.48,81295.53,0.0,0.47175,0.00017,31.16266]
[1778107359776,30.48,81288.48,0.0,0.47057,0.00017,31.15331]
[1778107360989,30.48,81288.48,0.0,0.47057,0.00017,31.15331]
[1778107360997,30.48,81288.48,0.0,0.47057,0.00017,31.15331]
[1778107361022,30.48,81283.48,0.0,0.46974,0.00017,31.14651]
[1778107362564,30.48,81283.23,0.0,0.4697,0.00017,31.14617]
[1778107362998,30.48,81283.23,0.0,0.4697,0.00017,31.14617]
[1778107363014,30.48,81283.23,0.0,0.4697,0.00017,31.14617]
[1778107363054,30.48,81283.39,0.0,0.46973,0.00017,31.1464]
[1778107369238,30.49,81287.94,0.0,0.47049,0.00017,31.15262]
[1778107374273,30.49,81293.32,0.0,0.47139,0.00017,31.15982]
[1778107379308,30.49,81296.35,0.0,0.4719,0.00017,31.16381]
[1778107384343,30.49,81296.47,0.0,0.47192,0.00017,31.16398]
[1778107389378,30.49,81296.51,0.0,0.47193,0.00017,31.16404]
[1778107394438,30.49,81300.54,0.0,0.4726,0.00017,31.16925]
[1778107401461,30.5,81298.72,0.0,0.4723,0.00017,31.16692]
[1778107406515,30.5,81292.55,0.0,0.47127,0.00017,31.15887]
[1778107411550,30.5,81287.91,0.0,0.4705,0.00017,31.14946]
[1778107416588,30.5,81286.81,0.0,0.47032,0.00017,31.14799]
[1778107421620,30.5,81287.47,0.0,0.47043,0.00017,31.1489]
[1778107426655,30.5,81289.47,0.0,0.47077,0.00017,31.1516]
[1778107431089,30.5,81289.65,0.0,0.4708,0.00017,31.15185]
[1778107431123,30.5,81289.65,0.0,0.4708,0.00017,31.15185]
[1778107433704,30.51,81296.55,0.0,0.47195,0.00017,31.16096]
[1778107434894,30.51,81296.55,0.0,0.47195,0.00017,31.16096]
[1778107434900,30.51,81296.55,0.0,0.47195,0.00017,31.16096]
[1778107434936,30.51,81296.55,0.0,0.47195,0.00017,31.16096]
[1778107439845,30.51,81296.18,0.0,0.47189,0.00017,31.16048]
[1778107439878,30.51,81296.18,0.0,0.47189,0.00017,31.16048]
[1778107445788,30.51,81290.6,0.0,0.47096,0.00017,31.15313]
[1778107450824,30.51,81291.43,0.0,0.4711,0.00017,31.15425]
[1778107456867,30.51,81295.6,0.0,0.47179,0.00017,31.15975]
[1778107461901,30.51,81295.77,0.0,0.47182,0.00017,31.15997]
[1778107466937,30.51,81293.77,0.0,0.47149,0.00017,31.15735]
[1778107471972,30.51,81289.4,0.0,0.47076,0.00017,31.14833]
[1778107478013,30.51,81289.57,0.0,0.47079,0.00017,31.14857]
[1778107484055,30.51,81288.69,0.0,0.47064,0.00017,31.14739]
[1778107489090,30.51,81290.15,0.0,0.47089,0.00017,31.14935]
[1778107494130,30.51,81293.4,0.0,0.47143,0.00017,31.15367]
[1778107498763,30.51,81297.07,0.0,0.47204,0.00017,31.15847]
[1778107498781,30.51,81297.07,0.0,0.47204,0.00017,31.15847]
[1778107499010,30.51,81297.07,0.0,0.47204,0.00017,31.15847]
[1778107499047,30.51,81297.07,0.0,0.47204,0.00017,31.15847]
[1778107499160,30.51,81297.23,0.0,0.47206,0.00017,31.15868]
[1778107504195,30.51,81304.15,0.0,0.47322,0.00017,31.16752]
[1778107506209,30.51,81304.13,0.0,0.47321,0.00017,31.16749]
[1778107509230,30.51,81306.68,0.0,0.47364,0.00017,31.17068]
[1778107514885,30.51,81308.51,0.0,0.47394,0.00017,31.17295]
[1778107520307,30.51,81317.49,0.0,0.47544,0.00017,31.18383]
[1778107521703,30.51,81317.49,0.0,0.47544,0.00017,31.18383]
[1778107522165,30.51,81316.71,0.0,0.47531,0.00017,31.1829]
[1778107523521,30.51,81316.77,0.0,0.47532,0.00017,31.18297]
[1778107523543,30.51,81316.77,0.0,0.47532,0.00017,31.18297]
[1778107523555,30.51,81316.55,0.0,0.47528,0.00017,31.18271]
[1778107529370,30.51,81318.67,0.0,0.47563,0.00017,31.18523]
[1778107535026,30.51,81318.9,0.0,0.47567,0.00017,31.18229]
[1778107540300,30.51,81321.25,0.0,0.47606,0.00017,31.18505]
[1778107540342,30.51,81321.25,0.0,0.47606,0.00017,31.18505]
[1778107544750,30.51,81327.22,0.0,0.47706,0.00017,31.19193]
[1778107544771,30.51,81327.22,0.0,0.47706,0.00017,31.19193]
[1778107545096,30.51,81327.11,0.0,0.47704,0.00017,31.19181]
[1778107551524,30.51,81330.2,0.0,0.47756,0.00017,31.19529]
[1778107556966,30.52,81333.19,0.0,0.47806,0.00017,31.19862]
[1778107560874,30.52,81331.93,0.0,0.47785,0.00017,31.19723]
[1778107560965,30.52,81331.93,0.0,0.47785,0.00017,31.19723]
[1778107561010,30.52,81331.93,0.0,0.47785,0.00017,31.19723]
[1778107561239,30.52,81331.8,0.0,0.47783,0.00017,31.19709]
[1778107562149,30.52,81339.04,0.0,0.47903,0.00017,31.20498]
[1778107564096,30.52,81339.64,0.0,0.47913,0.00017,31.20562]
[1778107564212,30.52,81342.47,0.0,0.47961,0.00017,31.20862]
[1778107569232,30.52,81346.63,0.0,0.4803,0.00017,31.21294]
[1778107571345,30.52,81341.7,0.0,0.47948,0.00017,31.2078]
[1778107571618,30.52,81341.7,0.0,0.47948,0.00017,31.2078]
[1778107571650,30.52,81341.7,0.0,0.47948,0.00017,31.2078]
[1778107571677,30.52,81341.7,0.0,0.47948,0.00017,31.2078]
[1778107571881,30.52,81334.74,0.0,0.47832,0.00017,31.20033]
[1778107573361,30.52,81334.74,0.0,0.47832,0.00017,31.20032]
[1778107574166,30.52,81327.18,0.0,0.47706,0.00017,31.1919]
[1778107577941,30.52,81326.67,0.0,0.47697,0.00017,31.19132]
[1778107578251,30.52,81326.57,0.0,0.47695,0.00017,31.19121]
[1778107579181,30.52,81313.12,0.0,0.47471,0.00017,31.17541]
[1778107580118,30.52,81313.12,0.0,0.47471,0.00017,31.17541]
[1778107580215,30.52,81313.92,0.0,0.47485,0.00017,31.17638]
[1778107585222,30.52,81312.87,0.0,0.47467,0.00017,31.17512]
[1778107585230,30.52,81312.87,0.0,0.47467,0.00017,31.17512]
[1778107586222,30.52,81295.35,0.0,0.47176,0.00017,31.15305]
[1778107588291,30.52,81291.9,0.0,0.47118,0.00017,31.14851]
[1778107593301,30.52,81287.9,0.0,0.47051,0.00017,31.13994]
[1778107598312,30.52,81284.14,0.0,0.46988,0.00017,31.13483]
[1778107605167,30.52,81278.95,0.0,0.46902,0.00017,31.12766]
[1778107605177,30.52,81278.95,0.0,0.46902,0.00017,31.12766]
[1778107605223,30.52,81277.43,0.0,0.46877,0.00017,31.12553]
[1778107610253,30.52,81271.05,0.0,0.4677,0.00017,31.11647]
[1778107615253,30.52,81271.62,0.0,0.4678,0.00017,31.1173]
[1778107620276,30.52,81273.97,0.0,0.4682,0.00017,31.12067]
[1778107623923,30.52,81274.84,0.0,0.46834,0.00017,31.12192]
[1778107623926,30.52,81274.84,0.0,0.46834,0.00017,31.12192]
[1778107624246,30.52,81274.54,0.0,0.46829,0.00017,31.1215]
[1778107625948,30.52,81271.48,0.0,0.46778,0.00017,31.11713]
[1778107627965,30.52,81271.92,0.0,0.46786,0.00017,31.11777]
[1778107628066,30.52,81272.35,0.0,0.46793,0.00017,31.11839]
[1778107633498,30.53,81273.19,0.0,0.46807,0.00017,31.1196]
[1778107635126,30.53,81258.37,0.0,0.46561,0.00017,31.09788]
[1778107637121,30.53,81259.32,0.0,0.46576,0.00017,31.09931]
[1778107642487,30.53,81259.86,0.0,0.46585,0.00017,31.10012]
[1778107647605,30.53,81254.34,0.0,0.46494,0.00017,31.09177]
[1778107653231,30.53,81256.15,0.0,0.46524,0.00017,31.09132]
[1778107658266,30.53,81255.22,0.0,0.46508,0.00017,31.08991]
[1778107663302,30.53,81250.64,0.0,0.46432,0.00017,31.08286]
[1778107668336,30.53,81248.83,0.0,0.46402,0.00017,31.08004]
[1778107673370,30.53,81245.92,0.0,0.46353,0.00017,31.07548]
[1778107679124,30.53,81244.99,0.0,0.46338,0.00017,31.07401]
[1778107686082,30.53,81242.68,0.0,0.46299,0.00017,31.07033]
[1778107691498,30.52,81250.73,0.0,0.46433,0.00017,31.08297]
[1778107696797,30.53,81249.09,0.0,0.46406,0.00017,31.08043]
[1778107696871,30.53,81249.47,0.0,0.46412,0.00017,31.08102]
[1778107698697,30.53,81249.94,0.0,0.4642,0.00017,31.08175]
[1778107698708,30.53,81249.94,0.0,0.4642,0.00017,31.08175]
[1778107698850,30.53,81252.64,0.0,0.46465,0.00017,31.08592]
[1778107704588,30.53,81254.86,0.0,0.46502,0.00017,31.08933]
[1778107709624,30.53,81261.83,0.0,0.46618,0.00017,31.09983]
[1778107714658,30.53,81260.16,0.0,0.46589,0.00017,31.09412]
[1778107719693,30.53,81260.88,0.0,0.46602,0.00017,31.0952]
[1778107724728,30.53,81260.71,0.0,0.46599,0.00017,31.09495]
[1778107731777,30.53,81261.53,0.0,0.46613,0.00017,31.09618]
[1778107737314,30.53,81260.06,0.0,0.46588,0.00017,31.094]
[1778107742855,30.53,81260.6,0.0,0.46598,0.00017,31.09482]
[1778107749494,30.53,81261.4,0.0,0.46611,0.00017,31.09603]
[1778107755946,30.53,81261.91,0.0,0.4662,0.00017,31.09681]
[1778107760981,30.54,81266.21,0.0,0.46691,0.00017,31.10316]
[1778107766016,30.54,81266.44,0.0,0.46695,0.00017,31.1035]
[1778107771051,30.54,81265.23,0.0,0.46675,0.00017,31.09851]
[1778107776713,30.54,81265.22,0.0,0.46675,0.00017,31.0985]
[1778107782128,30.54,81264.16,0.0,0.46657,0.00017,31.09695]
[1778107787165,30.54,81263.49,0.0,0.46646,0.00017,31.09596]
[1778107788188,30.54,81263.49,0.0,0.46646,0.00017,31.09596]
[1778107788235,30.54,81263.49,0.0,0.46646,0.00017,31.09596]
[1778107788242,30.54,81263.49,0.0,0.46646,0.00017,31.09596]
[1778107788305,30.54,81263.49,0.0,0.46646,0.00017,31.09596]
[1778107788354,30.54,81265.0,0.0,0.46671,0.00017,31.09819]
[1778107791407,30.54,81271.85,0.0,0.46785,0.00017,31.10814]
[1778107796447,30.54,81271.88,0.0,0.46786,0.00017,31.10819]
[1778107802273,30.54,81275.08,0.0,0.46839,0.00017,31.11274]
[1778107806899,30.54,81276.32,0.0,0.4686,0.00017,31.11448]
[1778107807036,30.54,81276.32,0.0,0.4686,0.00017,31.11448]
[1778107807057,30.54,81276.32,0.0,0.4686,0.00017,31.11448]
[1778107807326,30.54,81279.64,0.0,0.46915,0.00017,31.11913]
[1778107807968,30.54,81279.64,0.0,0.46915,0.00017,31.11913]
[1778107807975,30.54,81279.64,0.0,0.46915,0.00017,31.11913]
[1778107808468,30.54,81283.65,0.0,0.46982,0.00017,31.12467]
[1778107810588,30.54,81285.31,0.0,0.47009,0.00017,31.12694]
[1778107810616,30.54,81285.31,0.0,0.47009,0.00017,31.12694]
[1778107811027,30.54,81285.31,0.0,0.47009,0.00017,31.12694]
[1778107812107,30.54,81291.87,0.0,0.47119,0.00017,31.13575]
[1778107812433,30.54,81293.99,0.0,0.47154,0.00017,31.13855]
[1778107817457,30.54,81296.33,0.0,0.47193,0.00017,31.14162]
[1778107822464,30.54,81296.49,0.0,0.47196,0.00017,31.14183]
[1778107827481,30.54,81296.29,0.0,0.47193,0.00017,31.14158]
[1778107832489,30.54,81297.39,0.0,0.47211,0.00017,31.13979]
[1778107833363,30.54,81303.57,0.0,0.47314,0.00017,31.14769]
[1778107833388,30.54,81303.57,0.0,0.47314,0.00017,31.14769]
[1778107833560,30.54,81306.21,0.0,0.47358,0.00017,31.151]
[1778107833643,30.54,81306.21,0.0,0.47358,0.00017,31.151]
[1778107833737,30.54,81306.21,0.0,0.47358,0.00017,31.151]
[1778107833803,30.54,81306.21,0.0,0.47358,0.00017,31.151]
[1778107833826,30.54,81306.21,0.0,0.47358,0.00017,31.151]
[1778107834500,30.54,81306.21,0.0,0.47358,0.00017,31.151]
[1778107835511,30.54,81313.21,0.0,0.47474,0.00017,31.15959]
[1778107838530,30.54,81321.21,0.0,0.47608,0.00017,31.1691]
[1778107843566,30.55,81320.44,0.0,0.47595,0.00017,31.16821]
[1778107848611,30.55,81318.32,0.0,0.4756,0.00017,31.16572]
[1778107855435,30.55,81317.49,0.0,0.47546,0.00017,31.16475]
[1778107863705,30.55,81316.8,0.0,0.47535,0.00017,31.16395]
[1778107870751,30.55,81315.57,0.0,0.47515,0.00017,31.1625]
[1778107874703,30.55,81315.82,0.0,0.47519,0.00017,31.1628]
[1778107875548,30.56,81314.47,0.0,0.47497,0.00017,31.16119]
[1778107876853,30.56,81312.88,0.0,0.4747,0.00017,31.15927]
[1778107876895,30.56,81312.88,0.0,0.4747,0.00017,31.15927]
[1778107882840,30.56,81310.77,0.0,0.47435,0.00017,31.15671]
[1778107887877,30.56,81312.51,0.0,0.47464,0.00017,31.15883]
[1778107892912,30.56,81313.35,0.0,0.47478,0.00017,31.15663]
[1778107894262,30.56,81313.35,0.0,0.47478,0.00017,31.15663]
[1778107894569,30.56,81312.07,0.0,0.47457,0.00017,31.15508]
[1778107895514,30.56,81303.0,0.0,0.47306,0.00017,31.14385]
[1778107897546,30.56,81298.8,0.0,0.47236,0.00017,31.13849]
[1778107902560,30.56,81298.85,0.0,0.47237,0.00017,31.13855]
[1778107907586,30.56,81298.98,0.0,0.47239,0.00017,31.13872]
[1778107912607,30.56,81298.73,0.0,0.47234,0.00017,31.1384]
[1778107917631,30.56,81304.51,0.0,0.47331,0.00017,31.14574]
[1778107922649,30.56,81304.93,0.0,0.47338,0.00017,31.14626]
[1778107926671,30.56,81292.87,0.0,0.47137,0.00017,31.13075]
[1778107931685,30.56,81291.65,0.0,0.47116,0.00017,31.12914]
[1778107936685,30.56,81294.74,0.0,0.47168,0.00017,31.13321]
[1778107941687,30.56,81299.57,0.0,0.47248,0.00017,31.13946]
[1778107946703,30.55,81299.34,0.0,0.47244,0.00017,31.13916]
[1778107949679,30.55,81307.83,0.0,0.47386,0.00017,31.14986]
[1778107954698,30.55,81310.55,0.0,0.4743,0.00017,31.14999]
[1778107958637,30.55,81317.32,0.0,0.47543,0.00017,31.15815]
[1778107963654,30.56,81317.23,0.0,0.47542,0.00017,31.15805]
[1778107968677,30.56,81319.75,0.0,0.47584,0.00017,31.16103]
[1778107973697,30.56,81318.81,0.0,0.47569,0.00017,31.15993]
[1778107978704,30.56,81316.99,0.0,0.47539,0.00017,31.15779]
[1778107981262,30.56,81317.95,0.0,0.47555,0.00017,31.15893]
[1778107981514,30.56,81317.95,0.0,0.47555,0.00017,31.15893]
[1778107981537,30.56,81317.95,0.0,0.47555,0.00017,31.15893]
[1778107981605,30.56,81321.76,0.0,0.47618,0.00017,31.1634]
[1778107985560,30.56,81323.77,0.0,0.47652,0.00017,31.16573]
[1778107988507,30.56,81324.07,0.0,0.47657,0.00017,31.16608]
[1778107988632,30.57,81326.88,0.0,0.47704,0.00017,31.16929]
[1778107990605,30.57,81328.27,0.0,0.47727,0.00017,31.17087]
[1778107990630,30.57,81328.27,0.0,0.47727,0.00017,31.17087]
[1778107990656,30.57,81328.27,0.0,0.47727,0.00017,31.17087]
[1778107990641,30.57,81328.36,0.0,0.47729,0.00017,31.17097]
[1778107990825,30.57,81328.36,0.0,0.47729,0.00017,31.17097]
[1778107990838,30.57,81328.36,0.0,0.47729,0.00017,31.17097]
[1778107990874,30.57,81328.36,0.0,0.47729,0.00017,31.17097]
[1778107991607,30.57,81335.95,0.0,0.47855,0.00017,31.17936]
[1778107994623,30.57,81341.44,0.0,0.47946,0.00017,31.18524]
[1778107999652,30.57,81345.14,0.0,0.48008,0.00017,31.1891]
[1778107999938,30.57,81349.89,0.0,0.48087,0.00017,31.19395]
[1778107999945,30.57,81349.89,0.0,0.48087,0.00017,31.19395]
[1778108000666,30.57,81349.89,0.0,0.48087,0.00017,31.19395]
[1778108002423,30.57,81352.52,0.0,0.48131,0.00017,31.19659]
[1778108002436,30.57,81352.52,0.0,0.48131,0.00017,31.19659]
[1778108002679,30.57,81352.52,0.0,0.48131,0.00017,31.19659]
[1778108006931,30.57,81355.41,0.0,0.48179,0.00017,31.19943]
[1778108007019,30.57,81355.41,0.0,0.48179,0.00017,31.19943]
[1778108007059,30.57,81355.41,0.0,0.48179,0.00017,31.19943]
[1778108007145,30.57,81355.41,0.0,0.48179,0.00017,31.19943]
[1778108007715,30.57,81355.55,0.0,0.48181,0.00017,31.19957]
[1778108008721,30.57,81363.42,0.0,0.48312,0.00017,31.2071]
[1778108013747,30.57,81367.55,0.0,0.48381,0.00017,31.20771]
[1778108016047,30.57,81371.12,0.0,0.48441,0.00017,31.21094]
[1778108016066,30.57,81371.12,0.0,0.48441,0.00017,31.21094]
[1778108016456,30.57,81371.12,0.0,0.48441,0.00017,31.21094]
[1778108016488,30.57,81371.12,0.0,0.48441,0.00017,31.21094]
[1778108022610,30.57,81366.05,0.0,0.48356,0.00017,31.20634]
[1778108029115,30.57,81370.31,0.0,0.48427,0.00017,31.2102]
[1778108032647,30.57,81370.65,0.0,0.48432,0.00017,31.21051]
[1778108032714,30.57,81370.64,0.0,0.48432,0.00017,31.21049]
[1778108038543,30.56,81370.78,0.0,0.48434,0.00017,31.21061]
[1778108038885,30.56,81370.78,0.0,0.48434,0.00017,31.21061]
[1778108038983,30.56,81371.22,0.0,0.48442,0.00017,31.21101]
[1778108048614,30.56,81366.86,0.0,0.48369,0.00017,31.20705]
[1778108048858,30.56,81366.86,0.0,0.48369,0.00017,31.20705]
[1778108052689,30.56,81367.36,0.0,0.48377,0.00017,31.20751]
[1778108053778,30.56,81367.36,0.0,0.48377,0.00017,31.20751]
[1778108054039,30.56,81366.75,0.0,0.48367,0.00017,31.20695]
[1778108055731,30.56,81374.36,0.0,0.48494,0.00017,31.21377]
[1778108061085,30.56,81373.6,0.0,0.48481,0.00017,31.2131]
[1778108066120,30.55,81371.89,0.0,0.48452,0.00017,31.21158]
[1778108071156,30.55,81373.19,0.0,0.48473,0.00017,31.20951]
[1778108076191,30.55,81372.65,0.0,0.48464,0.00017,31.20903]
[1778108081226,30.55,81372.26,0.0,0.48458,0.00017,31.20868]
[1778108083261,30.55,81372.64,0.0,0.48464,0.00017,31.20902]
[1778108083290,30.55,81372.64,0.0,0.48464,0.00017,31.20902]
[1778108083429,30.55,81372.64,0.0,0.48464,0.00017,31.20902]
[1778108083536,30.55,81372.64,0.0,0.48464,0.00017,31.20902]
[1778108083585,30.55,81372.64,0.0,0.48464,0.00017,31.20902]
[1778108083773,30.55,81373.49,0.0,0.48478,0.00017,31.20977]
[1778108084718,30.55,81381.36,0.0,0.48609,0.00017,31.21654]
[1778108086804,30.55,81384.61,0.0,0.48663,0.00017,31.21924]
[1778108086820,30.55,81385.98,0.0,0.48686,0.00017,31.22036]
[1778108087309,30.55,81385.98,0.0,0.48686,0.00017,31.22036]
[1778108087393,30.55,81386.79,0.0,0.487,0.00017,31.22102]
[1778108092690,30.55,81385.78,0.0,0.48683,0.00017,31.2202]
[1778108093389,30.55,81385.76,0.0,0.48683,0.00017,31.22018]
[1778108093395,30.55,81385.76,0.0,0.48683,0.00017,31.22018]
[1778108093759,30.55,81378.69,0.0,0.48565,0.00017,31.21429]
[1778108094753,30.55,81369.07,0.0,0.48405,0.00017,31.20583]
[1778108096823,30.55,81366.02,0.0,0.48354,0.00017,31.20305]
[1778108096831,30.55,81366.02,0.0,0.48354,0.00017,31.20305]
[1778108097766,30.56,81366.72,0.0,0.48366,0.00017,31.20369]
[1778108102783,30.56,81367.07,0.0,0.48372,0.00017,31.20402]
[1778108107795,30.56,81368.32,0.0,0.48393,0.00017,31.20517]
[1778108109873,30.56,81359.51,0.0,0.48246,0.00017,31.19695]
[1778108111812,30.56,81351.85,0.0,0.48118,0.00017,31.18946]
[1778108113609,30.56,81348.32,0.0,0.4806,0.00017,31.1859]
[1778108113797,30.56,81345.79,0.0,0.48017,0.00017,31.1833]
[1778108117212,30.56,81349.51,0.0,0.48079,0.00017,31.18709]
[1778108117218,30.56,81349.51,0.0,0.48079,0.00017,31.18709]
[1778108117836,30.56,81348.82,0.0,0.48068,0.00017,31.1864]
[1778108122855,30.56,81347.86,0.0,0.48052,0.00017,31.18542]
[1778108127873,30.56,81350.2,0.0,0.4809,0.00017,31.18779]
[1778108132758,30.56,81361.62,0.0,0.4828,0.00017,31.19572]
[1778108132977,30.56,81361.62,0.0,0.4828,0.00017,31.19572]
[1778108132987,30.56,81361.62,0.0,0.4828,0.00017,31.19572]
[1778108133820,30.56,81361.99,0.0,0.48287,0.00017,31.19607]
[1778108138827,30.55,81365.25,0.0,0.48341,0.00017,31.19912]
[1778108143829,30.55,81366.16,0.0,0.48356,0.00017,31.19995]
[1778108146864,30.55,81364.94,0.0,0.48335,0.00017,31.19882]
[1778108146947,30.55,81365.62,0.0,0.48347,0.00017,31.19945]
[1778108147014,30.55,81365.62,0.0,0.48347,0.00017,31.19945]
[1778108147051,30.55,81365.62,0.0,0.48347,0.00017,31.19945]
[1778108147055,30.55,81365.62,0.0,0.48347,0.00017,31.19945]
[1778108147085,30.55,81365.62,0.0,0.48347,0.00017,31.19945]
[1778108147111,30.55,81365.62,0.0,0.48347,0.00017,31.19945]
[1778108147881,30.55,81369.32,0.0,0.48408,0.00017,31.20283]
[1778108152885,30.55,81372.28,0.0,0.48457,0.00017,31.20547]
[1778108156913,30.54,81364.61,0.0,0.48329,0.00017,31.19849]
[1778108161931,30.54,81361.8,0.0,0.48282,0.00017,31.19585]
[1778108166945,30.54,81356.79,0.0,0.48198,0.00017,31.19104]
[1778108167185,30.54,81356.79,0.0,0.48198,0.00017,31.19104]
[1778108167218,30.54,81356.79,0.0,0.48198,0.00017,31.19104]
[1778108168225,30.54,81356.84,0.0,0.48199,0.00017,31.19109]
[1778108168896,30.54,81356.0,0.0,0.48185,0.00017,31.19027]
[1778108173911,30.54,81357.1,0.0,0.48204,0.00017,31.19134]
[1778108178921,30.54,81357.35,0.0,0.48208,0.00017,31.19158]
[1778108180347,30.54,81357.42,0.0,0.48209,0.00017,31.19165]
[1778108180924,30.54,81350.87,0.0,0.481,0.00017,31.18518]
[1778108181931,30.54,81340.45,0.0,0.47926,0.00017,31.1744]
[1778108183219,30.54,81339.4,0.0,0.47908,0.00017,31.17328]
[1778108183228,30.54,81339.4,0.0,0.47908,0.00017,31.17328]
[1778108183362,30.54,81334.19,0.0,0.47821,0.00017,31.16764]
[1778108189596,30.53,81331.87,0.0,0.47782,0.00017,31.16508]
[1778108195510,30.53,81336.14,0.0,0.47853,0.00017,31.16654]
[1778108195611,30.53,81343.01,0.0,0.47968,0.00017,31.17387]
[1778108196734,30.53,81343.01,0.0,0.47968,0.00017,31.17387]
[1778108197962,30.53,81349.94,0.0,0.48083,0.00017,31.18101]
[1778108202983,30.53,81353.17,0.0,0.48137,0.00017,31.18424]
[1778108208009,30.53,81355.24,0.0,0.48171,0.00017,31.18628]
[1778108208675,30.53,81355.24,0.0,0.48171,0.00017,31.18628]
[1778108208683,30.53,81355.24,0.0,0.48171,0.00017,31.18628]
[1778108208711,30.53,81355.24,0.0,0.48171,0.00017,31.18628]
[1778108208812,30.53,81357.55,0.0,0.4821,0.00017,31.18853]
[1778108212579,30.53,81365.07,0.0,0.48335,0.00017,31.19566]
[1778108216702,30.53,81366.7,0.0,0.48362,0.00017,31.19716]
[1778108216735,30.53,81366.47,0.0,0.48358,0.00017,31.19695]
[1778108220989,30.53,81368.93,0.0,0.484,0.00017,31.1992]
[1778108223001,30.53,81358.12,0.0,0.48219,0.00017,31.18907]
[1778108225962,30.53,81351.06,0.0,0.48101,0.00017,31.18211]
[1778108230980,30.53,81351.17,0.0,0.48103,0.00017,31.18222]
[1778108235986,30.53,81352.33,0.0,0.48122,0.00017,31.18338]
[1778108240999,30.52,81353.45,0.0,0.48141,0.00017,31.18449]
[1778108246079,30.52,81353.74,0.0,0.48146,0.00017,31.18477]
[1778108251106,30.52,81350.83,0.0,0.48097,0.00017,31.18185]
[1778108256120,30.52,81351.61,0.0,0.48109,0.00017,31.17941]
[1778108261142,30.52,81351.22,0.0,0.48103,0.00017,31.17901]
[1778108266166,30.51,81352.67,0.0,0.48127,0.00017,31.18046]
[1778108271185,30.51,81352.73,0.0,0.48127,0.00017,31.18051]
[1778108276203,30.51,81351.61,0.0,0.48108,0.00017,31.17938]
[1778108281170,30.51,81353.77,0.0,0.48144,0.00017,31.18152]
[1778108281187,30.51,81353.77,0.0,0.48144,0.00017,31.18152]
[1778108281361,30.51,81353.77,0.0,0.48144,0.00017,31.18152]
[1778108281646,30.51,81353.4,0.0,0.48138,0.00017,31.18115]
[1778108283583,30.51,81350.0,0.0,0.48081,0.00017,31.17774]
[1778108287049,30.5,81343.56,0.0,0.47973,0.00017,31.1711]
[1778108292059,30.5,81341.38,0.0,0.47937,0.00017,31.16879]
[1778108297074,30.49,81342.02,0.0,0.47947,0.00017,31.16945]
[1778108302091,30.49,81342.0,0.0,0.47946,0.00017,31.16941]
[1778108307112,30.48,81342.87,0.0,0.4796,0.00017,31.1703]
[1778108312113,30.48,81347.15,0.0,0.48031,0.00017,31.17152]
[1778108317141,30.47,81345.28,0.0,0.47999,0.00017,31.16956]
[1778108322146,30.47,81344.41,0.0,0.47984,0.00017,31.16863]
[1778108327152,30.47,81340.53,0.0,0.47919,0.00017,31.16453]
[1778108332159,30.46,81341.82,0.0,0.4794,0.00017,31.16589]
[1778108337168,30.46,81342.21,0.0,0.47946,0.00017,31.16629]
[1778108342169,30.46,81342.82,0.0,0.47956,0.00017,31.16692]
[1778108347176,30.46,81343.71,0.0,0.47971,0.00017,31.16784]
[1778108352180,30.45,81344.04,0.0,0.47976,0.00017,31.16818]
[1778108357196,30.45,81343.34,0.0,0.47964,0.00017,31.16743]
[1778108362221,30.45,81343.51,0.0,0.47966,0.00017,31.16759]
[1778108367238,30.44,81344.47,0.0,0.47982,0.00017,31.16859]
[1778108372246,30.44,81344.51,0.0,0.47982,0.00017,31.16539]
[1778108377270,30.44,81347.96,0.0,0.48039,0.00017,31.16896]
[1778108382280,30.43,81347.19,0.0,0.48026,0.00017,31.16814]
[1778108387282,30.43,81347.64,0.0,0.48033,0.00017,31.16859]
[1778108390695,30.42,81344.49,0.0,0.4798,0.00017,31.1653]
[1778108390875,30.42,81341.28,0.0,0.47926,0.00017,31.16191]
[1778108395442,30.42,81334.31,0.0,0.4781,0.00017,31.15438]
[1778108401075,30.43,81333.69,0.0,0.478,0.00017,31.15371]
[1778108401571,30.43,81333.69,0.0,0.478,0.00017,31.15371]
[1778108401580,30.43,81333.69,0.0,0.478,0.00017,31.15371]
[1778108401750,30.43,81330.99,0.0,0.47754,0.00017,31.1507]
[1778108404513,30.43,81323.72,0.0,0.47633,0.00017,31.14243]
[1778108407537,30.43,81310.95,0.0,0.4742,0.00017,31.12719]
[1778108408996,30.43,81310.95,0.0,0.4742,0.00017,31.12719]
[1778108409008,30.43,81310.95,0.0,0.4742,0.00017,31.12719]
[1778108409094,30.43,81306.41,0.0,0.47344,0.00017,31.12155]
[1778108412402,30.43,81304.7,0.0,0.47315,0.00017,31.1194]
[1778108412406,30.43,81304.7,0.0,0.47315,0.00017,31.1194]
[1778108413074,30.43,81304.12,0.0,0.47306,0.00017,31.11867]
[1778108418094,30.44,81304.03,0.0,0.47304,0.00017,31.11857]
[1778108423123,30.44,81303.09,0.0,0.47289,0.00017,31.11739]
[1778108428123,30.44,81301.16,0.0,0.47257,0.00017,31.11494]
[1778108428164,30.44,81293.76,0.0,0.47133,0.00017,31.1053]
[1778108433717,30.44,81296.06,0.0,0.47171,0.00017,31.10511]
[1778108438732,30.44,81296.85,0.0,0.47185,0.00017,31.10616]
[1778108443751,30.45,81297.18,0.0,0.4719,0.00017,31.1066]
[1778108446227,30.45,81304.08,0.0,0.47306,0.00017,31.11548]
[1778108451231,30.45,81308.52,0.0,0.47381,0.00017,31.12106]
[1778108456259,30.45,81303.39,0.0,0.47295,0.00017,31.11465]
[1778108461286,30.46,81299.37,0.0,0.47229,0.00017,31.10953]
[1778108466303,30.46,81297.27,0.0,0.47194,0.00017,31.10683]
[1778108470154,30.46,81285.51,0.0,0.46998,0.00017,31.09116]
[1778108471343,30.46,81285.51,0.0,0.46998,0.00017,31.09116]
[1778108472231,30.46,81275.77,0.0,0.46835,0.00017,31.07759]
[1778108473725,30.46,81275.77,0.0,0.46835,0.00017,31.07758]
[1778108473733,30.46,81275.77,0.0,0.46835,0.00017,31.07758]
[1778108474150,30.46,81272.98,0.0,0.46788,0.00017,31.0736]
[1778108474458,30.46,81272.98,0.0,0.46788,0.00017,31.0736]
[1778108474497,30.46,81272.98,0.0,0.46788,0.00017,31.0736]
[1778108475199,30.46,81272.77,0.0,0.46785,0.00017,31.07329]
[1778108475743,30.46,81272.77,0.0,0.46785,0.00017,31.07329]
[1778108475751,30.46,81272.77,0.0,0.46785,0.00017,31.07329]
[1778108476011,30.46,81272.77,0.0,0.46785,0.00017,31.07329]
[1778108476680,30.46,81272.77,0.0,0.46785,0.00017,31.07329]
[1778108477120,30.46,81272.72,0.0,0.46784,0.00017,31.07321]
[1778108477302,30.46,81272.72,0.0,0.46784,0.00017,31.07321]
[1778108477779,30.46,81272.72,0.0,0.46784,0.00017,31.07321]
[1778108478230,30.46,81263.18,0.0,0.46624,0.00017,31.05926]
[1778108479229,30.46,81253.42,0.0,0.46461,0.00017,31.04449]
[1778108480733,30.46,81251.84,0.0,0.46435,0.00017,31.04205]
[1778108480976,30.46,81251.84,0.0,0.46435,0.00017,31.04205]
[1778108481824,30.46,81247.22,0.0,0.46358,0.00017,31.03483]
[1778108481834,30.46,81247.22,0.0,0.46358,0.00017,31.03483]
[1778108484067,30.46,81236.01,0.0,0.46171,0.00017,31.01688]
[1778108485514,30.46,81231.73,0.0,0.461,0.00017,31.00984]
[1778108485521,30.46,81231.73,0.0,0.461,0.00017,31.00984]
[1778108485871,30.46,81231.73,0.0,0.461,0.00017,31.00984]
[1778108485887,30.46,81231.73,0.0,0.461,0.00017,31.00984]
[1778108486046,30.47,81231.73,0.0,0.461,0.00017,31.00986]
[1778108489897,30.47,81230.61,0.0,0.46082,0.00017,31.00803]
[1778108490159,30.47,81230.75,0.0,0.46084,0.00017,31.00827]
[1778108495178,30.47,81230.1,0.0,0.46073,0.00017,31.004]
[1778108498581,30.48,81233.76,0.0,0.46135,0.00017,31.01011]
[1778108499212,30.48,81215.36,0.0,0.45828,0.00017,30.97893]
[1778108500232,30.48,81201.11,0.0,0.45591,0.00017,30.95352]
[1778108501766,30.48,81202.46,0.0,0.45614,0.00017,30.95599]
[1778108501779,30.48,81202.46,0.0,0.45614,0.00017,30.95599]
[1778108502210,30.48,81202.82,0.0,0.4562,0.00017,30.95664]
[1778108503263,30.48,81209.84,0.0,0.45737,0.00017,30.96923]
[1778108507237,30.48,81216.72,0.0,0.45851,0.00017,30.98132]
[1778108510860,30.48,81220.16,0.0,0.45909,0.00017,30.98728]
[1778108510871,30.48,81220.16,0.0,0.45909,0.00017,30.98728]
[1778108511265,30.48,81220.16,0.0,0.45909,0.00017,30.98729]
[1778108516288,30.48,81224.08,0.0,0.45975,0.00017,30.99402]
[1778108520699,30.49,81227.92,0.0,0.46039,0.00017,31.00054]
[1778108520752,30.49,81227.92,0.0,0.46039,0.00017,31.00054]
[1778108520781,30.49,81229.73,0.0,0.4607,0.00017,31.00358]
[1778108523818,30.49,81239.94,0.0,0.4624,0.00017,31.02034]
[1778108527477,30.49,81239.49,0.0,0.46233,0.00017,31.01964]
[1778108527660,30.49,81239.49,0.0,0.46233,0.00017,31.01964]
[1778108527685,30.49,81239.49,0.0,0.46233,0.00017,31.01964]
[1778108527786,30.49,81239.91,0.0,0.46241,0.00017,31.02034]
[1778108529606,30.49,81247.4,0.0,0.46365,0.00017,31.03225]
[1778108535434,30.49,81248.61,0.0,0.46385,0.00017,31.03409]
[1778108539830,30.48,81250.97,0.0,0.46424,0.00017,31.03773]
[1778108539947,30.48,81250.97,0.0,0.46424,0.00017,31.03773]
[1778108539994,30.48,81250.97,0.0,0.46424,0.00017,31.03773]
[1778108540238,30.48,81250.49,0.0,0.46416,0.00017,31.03698]
[1778108540480,30.48,81250.49,0.0,0.46416,0.00017,31.03698]
[1778108540498,30.48,81250.49,0.0,0.46416,0.00017,31.03698]
[1778108540581,30.48,81259.25,0.0,0.46562,0.00017,31.05039]
[1778108541655,30.48,81259.25,0.0,0.46562,0.00017,31.05039]
[1778108542261,30.48,81258.43,0.0,0.46548,0.00017,31.04915]
[1778108543262,30.48,81245.55,0.0,0.46333,0.00017,31.02922]
[1778108544284,30.48,81232.9,0.0,0.46122,0.00017,31.00879]
[1778108545078,30.48,81232.9,0.0,0.46122,0.00017,31.00879]
[1778108545221,30.48,81228.67,0.0,0.46052,0.00017,31.00177]
[1778108550223,30.49,81228.81,0.0,0.46054,0.00017,31.00202]
[1778108551427,30.49,81225.14,0.0,0.45993,0.00017,30.99263]
[1778108552248,30.49,81224.14,0.0,0.45976,0.00017,30.99094]
[1778108557249,30.49,81223.08,0.0,0.45959,0.00017,30.98916]
[1778108558216,30.49,81223.07,0.0,0.45959,0.00017,30.98915]
[1778108558318,30.49,81223.07,0.0,0.45959,0.00017,30.98915]
[1778108558326,30.49,81220.0,0.0,0.45907,0.00017,30.9839]
[1778108563326,30.49,81221.2,0.0,0.45928,0.00017,30.98597]
[1778108565352,30.49,81224.46,0.0,0.45982,0.00017,30.99154]
[1778108570369,30.49,81222.82,0.0,0.45955,0.00017,30.98879]
[1778108573238,30.49,81215.61,0.0,0.45835,0.00017,30.97638]
[1778108578251,30.5,81213.83,0.0,0.45806,0.00017,30.97328]
[1778108583252,30.5,81213.85,0.0,0.45806,0.00017,30.97333]
[1778108588261,30.5,81209.81,0.0,0.45739,0.00017,30.96622]
[1778108593275,30.5,81210.4,0.0,0.45749,0.00017,30.96727]
[1778108598281,30.5,81210.91,0.0,0.45757,0.00017,30.96816]
[1778108602521,30.5,81209.72,0.0,0.45737,0.00017,30.96604]
[1778108602978,30.5,81206.95,0.0,0.45691,0.00017,30.9611]
[1778108603054,30.5,81206.95,0.0,0.45691,0.00017,30.9611]
[1778108603064,30.5,81121.55,0.0,0.4427,0.00017,30.7888]
[1778108603490,30.5,81121.55,0.0,0.4427,0.00017,30.7888]
[1778108603625,30.5,81121.55,0.0,0.4427,0.00017,30.7888]
[1778108603949,30.5,81121.55,0.0,0.4427,0.00017,30.7888]
[1778108605028,30.5,81121.55,0.0,0.4427,0.00017,30.7888]
[1778108605236,30.5,81121.55,0.0,0.4427,0.00017,30.7888]
[1778108605395,30.5,81121.55,0.0,0.4427,0.00017,30.7888]
[1778108605336,30.49,81088.32,0.0,0.43719,0.00017,30.71121]
[1778108605451,30.49,81088.32,0.0,0.43719,0.00017,30.71121]
[1778108605688,30.49,81088.32,0.0,0.43719,0.00017,30.71121]
[1778108606174,30.49,81088.32,0.0,0.43719,0.00017,30.71121]
[1778108606235,30.5,81107.19,0.0,0.44032,0.00017,30.75601]
[1778108606910,30.5,81107.19,0.0,0.44032,0.00017,30.75601]
[1778108607224,30.5,81107.19,0.0,0.44032,0.00017,30.75601]
[1778108607269,30.5,81107.19,0.0,0.44032,0.00017,30.75601]
[1778108607589,30.5,81112.05,0.0,0.44113,0.00017,30.76724]
[1778108607695,30.5,81112.05,0.0,0.44113,0.00017,30.76724]
[1778108607701,30.5,81112.05,0.0,0.44113,0.00017,30.76724]
[1778108607934,30.5,81112.05,0.0,0.44113,0.00017,30.76724]
[1778108607992,30.5,81112.05,0.0,0.44113,0.00017,30.76724]
[1778108607999,30.5,81112.05,0.0,0.44113,0.00017,30.76724]
[1778108608101,30.5,81112.05,0.0,0.44113,0.00017,30.76724]
[1778108608242,30.5,81112.05,0.0,0.44113,0.00017,30.76724]
[1778108608256,30.5,81112.05,0.0,0.44113,0.00017,30.76724]
[1778108608268,30.5,81112.05,0.0,0.44113,0.00017,30.76724]
[1778108608376,30.5,81112.05,0.0,0.44113,0.00017,30.76724]
[1778108608271,30.5,81089.35,0.0,0.43736,0.00017,30.71377]
[1778108608433,30.5,81089.35,0.0,0.43736,0.00017,30.71377]
[1778108608504,30.5,81089.35,0.0,0.43736,0.00017,30.71377]
[1778108608626,30.5,81089.35,0.0,0.43736,0.00017,30.71377]
[1778108608691,30.5,81089.35,0.0,0.43736,0.00017,30.71377]
[1778108608786,30.5,81089.35,0.0,0.43736,0.00017,30.71377]
[1778108608907,30.5,81089.35,0.0,0.43736,0.00017,30.71377]
[1778108609069,30.5,81089.35,0.0,0.43736,0.00017,30.71377]
[1778108609201,30.5,81089.35,0.0,0.43736,0.00017,30.71377]
[1778108609302,30.5,81074.12,0.0,0.43485,0.00017,30.67645]
[1778108610168,30.5,81074.12,0.0,0.43485,0.00017,30.67645]
[1778108610211,30.5,81072.06,0.0,0.43451,0.00017,30.67136]
[1778108610991,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108611529,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108611553,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108611577,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108611632,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108611740,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108611768,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108611804,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108611868,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108611930,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108611964,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108612300,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108612303,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108612312,30.5,81063.49,0.0,0.4331,0.00017,30.64973]
[1778108612356,30.5,81076.12,0.0,0.43518,0.00017,30.67831]
[1778108613390,30.5,81076.12,0.0,0.43518,0.00017,30.67831]
[1778108613415,30.5,81086.25,0.0,0.43686,0.00017,30.70319]
[1778108613846,30.5,81086.25,0.0,0.43686,0.00017,30.70319]
[1778108614322,30.5,81086.25,0.0,0.43686,0.00017,30.70319]
[1778108614367,30.5,81082.87,0.0,0.4363,0.00017,30.69498]
[1778108615854,30.51,81079.02,0.0,0.43567,0.00017,30.68557]
[1778108616194,30.51,81079.02,0.0,0.43567,0.00017,30.68557]
[1778108616198,30.51,81079.02,0.0,0.43567,0.00017,30.68557]
[1778108616423,30.51,81078.25,0.0,0.43554,0.00017,30.68367]
[1778108618366,30.51,81064.44,0.0,0.43326,0.00017,30.64906]
[1778108620129,30.51,81055.04,0.0,0.4317,0.00017,30.6249]
[1778108621402,30.51,81055.04,0.0,0.4317,0.00017,30.6249]
[1778108622200,30.51,81054.69,0.0,0.43164,0.00017,30.62398]
[1778108622381,30.51,81054.69,0.0,0.43164,0.00017,30.62398]
[1778108622249,30.51,81030.78,0.0,0.42769,0.00017,30.56041]
[1778108622477,30.51,81030.78,0.0,0.42769,0.00017,30.56041]
[1778108622566,30.51,81030.78,0.0,0.42769,0.00017,30.56041]
[1778108622912,30.51,81030.78,0.0,0.42769,0.00017,30.56041]
[1778108623050,30.51,81030.78,0.0,0.42769,0.00017,30.56041]
[1778108623121,30.51,81030.78,0.0,0.42769,0.00017,30.56041]
[1778108623122,30.51,81030.78,0.0,0.42769,0.00017,30.56041]
[1778108623186,30.51,81030.78,0.0,0.42769,0.00017,30.56041]
[1778108623231,30.51,81030.78,0.0,0.42769,0.00017,30.56041]
[1778108623244,30.51,81030.78,0.0,0.42769,0.00017,30.56041]
[1778108623249,30.51,81016.4,0.0,0.42532,0.00016,30.52074]
[1778108623538,30.51,81016.4,0.0,0.42532,0.00016,30.52074]
[1778108623724,30.51,81016.4,0.0,0.42532,0.00016,30.52074]
[1778108623753,30.51,81016.4,0.0,0.42532,0.00016,30.52074]
[1778108623904,30.51,81016.4,0.0,0.42532,0.00016,30.52074]
[1778108623911,30.51,81016.4,0.0,0.42532,0.00016,30.52074]
[1778108624168,30.51,81016.4,0.0,0.42532,0.00016,30.52074]
[1778108624175,30.51,81016.4,0.0,0.42532,0.00016,30.52074]
[1778108624288,30.51,81016.4,0.0,0.42532,0.00016,30.52074]
[1778108624349,30.51,81016.4,0.0,0.42532,0.00016,30.52074]
[1778108624373,30.51,81002.1,0.0,0.42296,0.00016,30.48023]
[1778108624569,30.51,81002.1,0.0,0.42296,0.00016,30.48023]
[1778108624785,30.51,81002.1,0.0,0.42296,0.00016,30.48023]
[1778108624807,30.51,81002.1,0.0,0.42296,0.00016,30.48023]
[1778108625191,30.51,80993.18,0.0,0.42149,0.00016,30.45438]
[1778108625728,30.51,80993.18,0.0,0.42149,0.00016,30.45438]
[1778108626153,30.51,80992.92,0.0,0.42145,0.00016,30.45362]
[1778108627394,30.51,80992.48,0.0,0.42139,0.00016,30.4526]
[1778108627485,30.51,80992.48,0.0,0.42139,0.00016,30.4526]
[1778108627546,30.51,80992.48,0.0,0.42139,0.00016,30.4526]
[1778108627852,30.51,80992.48,0.0,0.42139,0.00016,30.4526]
[1778108627871,30.51,80992.48,0.0,0.42139,0.00016,30.4526]
[1778108628223,30.51,80992.48,0.0,0.42139,0.00016,30.4526]
[1778108628265,30.51,80992.48,0.0,0.42139,0.00016,30.4526]
[1778108628399,30.52,81001.14,0.0,0.42284,0.00016,30.47796]
[1778108629196,30.52,81018.85,0.0,0.42575,0.00016,30.52803]
[1778108630870,30.52,81024.01,0.0,0.42662,0.00016,30.54245]
[1778108630899,30.52,81024.01,0.0,0.42662,0.00016,30.54245]
[1778108631156,30.52,81024.01,0.0,0.42662,0.00016,30.54244]
[1778108631775,30.52,81024.01,0.0,0.42662,0.00016,30.54244]
[1778108631970,30.52,81024.01,0.0,0.42662,0.00016,30.54244]
[1778108632095,30.52,81024.01,0.0,0.42662,0.00016,30.54244]
[1778108632163,30.52,81024.01,0.0,0.42662,0.00016,30.54244]
[1778108632266,30.52,81024.01,0.0,0.42662,0.00016,30.54244]
[1778108632384,30.52,81024.01,0.0,0.42662,0.00016,30.54244]
[1778108632389,30.52,81002.18,0.0,0.42302,0.00016,30.48107]
[1778108632510,30.52,81002.18,0.0,0.42302,0.00016,30.48107]
[1778108632543,30.52,81002.18,0.0,0.42302,0.00016,30.48107]
[1778108632577,30.52,81002.18,0.0,0.42302,0.00016,30.48107]
[1778108632700,30.52,81002.18,0.0,0.42302,0.00016,30.48107]
[1778108632833,30.52,81002.18,0.0,0.42302,0.00016,30.48107]
[1778108632891,30.52,81002.18,0.0,0.42302,0.00016,30.48107]
[1778108632954,30.52,81002.18,0.0,0.42302,0.00016,30.48107]
[1778108632986,30.52,81002.18,0.0,0.42302,0.00016,30.48107]
[1778108633108,30.52,81002.18,0.0,0.42302,0.00016,30.48107]
[1778108633139,30.52,81002.18,0.0,0.42302,0.00016,30.48107]
[1778108633238,30.52,81002.18,0.0,0.42302,0.00016,30.48107]
[1778108633267,30.52,81002.18,0.0,0.42302,0.00016,30.48107]
[1778108634384,30.52,81013.61,0.0,0.4249,0.00016,30.51355]
[1778108637144,30.52,81009.95,0.0,0.4243,0.00016,30.50325]
[1778108637146,30.52,81009.95,0.0,0.4243,0.00016,30.50325]
[1778108637148,30.52,81009.95,0.0,0.4243,0.00016,30.50325]
[1778108637371,30.52,81004.41,0.0,0.42339,0.00016,30.48752]
[1778108638383,30.52,81011.69,0.0,0.42459,0.00016,30.50817]
[1778108643292,30.52,81012.23,0.0,0.42468,0.00016,30.50973]
[1778108643295,30.52,81012.23,0.0,0.42468,0.00016,30.50973]
[1778108643358,30.52,81013.61,0.0,0.42491,0.00016,30.51361]
[1778108645384,30.52,81021.29,0.0,0.42617,0.00016,30.53504]
[1778108647413,30.52,81033.14,0.0,0.42813,0.00017,30.5675]
[1778108648801,30.52,81034.53,0.0,0.42836,0.00017,30.57127]
[1778108649407,30.53,81033.34,0.0,0.42817,0.00017,30.56808]
[1778108650221,30.53,81033.34,0.0,0.42817,0.00017,30.56808]
[1778108650472,30.53,81035.02,0.0,0.42845,0.00017,30.57264]
[1778108654480,30.53,81042.13,0.0,0.42962,0.00017,30.59166]
[1778108654728,30.53,81042.13,0.0,0.42962,0.00017,30.59166]
[1778108655365,30.53,81046.49,0.0,0.43034,0.00017,30.6032]
[1778108656655,30.52,81045.95,0.0,0.43025,0.00017,30.60176]
[1778108656668,30.52,81045.95,0.0,0.43025,0.00017,30.60176]
[1778108657336,30.52,81045.92,0.0,0.43024,0.00017,30.60166]
[1778108658085,30.52,81045.92,0.0,0.43024,0.00017,30.60166]
[1778108658089,30.52,81045.92,0.0,0.43024,0.00017,30.60166]
[1778108658416,30.52,81053.02,0.0,0.43141,0.00017,30.62025]
[1778108660780,30.52,81058.9,0.0,0.43238,0.00017,30.63541]
[1778108661378,30.52,81058.9,0.0,0.43238,0.00017,30.63541]
[1778108661394,30.52,81058.9,0.0,0.43238,0.00017,30.63541]
[1778108661407,30.52,81058.9,0.0,0.43238,0.00017,30.63541]
[1778108661420,30.52,81058.9,0.0,0.43238,0.00017,30.63541]
[1778108661446,30.52,81064.88,0.0,0.43337,0.00017,30.65067]
[1778108661862,30.52,81064.88,0.0,0.43337,0.00017,30.65067]
[1778108662372,30.52,81064.72,0.0,0.43334,0.00017,30.65023]
[1778108665708,30.52,81059.96,0.0,0.43254,0.00017,30.63795]
[1778108666401,30.52,81058.99,0.0,0.43238,0.00017,30.63542]
[1778108669516,30.51,81060.42,0.0,0.43261,0.00017,30.63899]
[1778108669597,30.51,81060.42,0.0,0.43261,0.00017,30.63899]
[1778108669929,30.51,81060.42,0.0,0.43261,0.00017,30.63899]
[1778108670177,30.51,81060.42,0.0,0.43261,0.00017,30.63899]
[1778108670469,30.51,81060.42,0.0,0.43261,0.00017,30.63899]
[1778108670432,30.51,81039.84,0.0,0.42921,0.00017,30.58508]
[1778108670525,30.51,81039.84,0.0,0.42921,0.00017,30.58508]
[1778108670919,30.51,81039.84,0.0,0.42921,0.00017,30.58508]
[1778108671440,30.51,81034.48,0.0,0.42831,0.00017,30.56738]
[1778108671994,30.51,81034.48,0.0,0.42831,0.00017,30.56738]
[1778108672011,30.51,81034.48,0.0,0.42831,0.00017,30.56738]
[1778108672446,30.51,81039.34,0.0,0.42911,0.00017,30.58043]
[1778108674088,30.51,81045.1,0.0,0.43006,0.00017,30.59574]
[1778108674460,30.51,81045.51,0.0,0.43013,0.00017,30.5968]
[1778108676052,30.51,81045.71,0.0,0.43016,0.00017,30.59731]
[1778108676475,30.51,81044.7,0.0,0.42999,0.00017,30.59458]
[1778108676938,30.51,81044.7,0.0,0.42999,0.00017,30.59458]
[1778108677481,30.51,81046.45,0.0,0.43028,0.00017,30.59921]
[1778108677864,30.51,81046.45,0.0,0.43028,0.00017,30.59921]
[1778108677903,30.51,81046.45,0.0,0.43028,0.00017,30.59921]
[1778108678489,30.51,81044.42,0.0,0.42994,0.00017,30.59379]
[1778108680502,30.51,81036.43,0.0,0.42862,0.00017,30.57242]
[1778108680934,30.51,81036.43,0.0,0.42862,0.00017,30.57242]
[1778108681509,30.51,81044.26,0.0,0.42991,0.00017,30.59333]
[1778108682518,30.51,81054.2,0.0,0.43155,0.00017,30.61941]
[1778108684845,30.5,81055.92,0.0,0.43183,0.00017,30.62382]
[1778108686172,30.5,81062.38,0.0,0.4329,0.00017,30.64042]
[1778108686463,30.5,81060.45,0.0,0.43258,0.00017,30.63544]
[1778108687112,30.5,81060.45,0.0,0.43258,0.00017,30.63544]
[1778108687494,30.5,81059.87,0.0,0.43248,0.00017,30.63392]
[1778108689414,30.5,81070.55,0.0,0.43424,0.00017,30.66101]
[1778108693490,30.5,81073.67,0.0,0.43475,0.00017,30.66871]
[1778108693533,30.49,81073.71,0.0,0.43475,0.00017,30.66877]
[1778108694266,30.49,81073.71,0.0,0.43475,0.00017,30.66877]
[1778108694301,30.49,81073.71,0.0,0.43475,0.00017,30.66877]
[1778108694401,30.49,81070.27,0.0,0.43418,0.00017,30.6601]
[1778108694571,30.49,81070.27,0.0,0.43418,0.00017,30.6601]
[1778108694612,30.49,81059.89,0.0,0.43246,0.00017,30.63368]
[1778108696315,30.49,81059.89,0.0,0.43246,0.00017,30.63368]
[1778108696319,30.49,81059.89,0.0,0.43246,0.00017,30.63368]
[1778108696396,30.49,81062.17,0.0,0.43284,0.00017,30.63953]
[1778108697397,30.49,81062.17,0.0,0.43284,0.00017,30.63953]
[1778108697444,30.49,81071.02,0.0,0.4343,0.00017,30.66198]
[1778108698301,30.49,81071.02,0.0,0.4343,0.00017,30.66198]
[1778108698346,30.49,81071.02,0.0,0.4343,0.00017,30.66198]
[1778108698397,30.49,81074.8,0.0,0.43493,0.00017,30.67147]
[1778108700450,30.49,81075.69,0.0,0.43508,0.00017,30.67373]
[1778108702361,30.5,81083.42,0.0,0.43637,0.00017,30.69285]
[1778108707005,30.5,81096.02,0.0,0.43846,0.00017,30.72337]
[1778108707565,30.5,81096.02,0.0,0.43846,0.00017,30.72337]
[1778108708089,30.5,81096.02,0.0,0.43846,0.00017,30.72337]
[1778108708466,30.5,81097.75,0.0,0.43875,0.00017,30.7275]
[1778108709507,30.5,81110.09,0.0,0.4408,0.00017,30.75638]
[1778108710472,30.5,81110.09,0.0,0.4408,0.00017,30.75638]
[1778108710479,30.5,81110.09,0.0,0.4408,0.00017,30.75638]
[1778108710499,30.5,81110.09,0.0,0.4408,0.00017,30.75638]
[1778108710527,30.5,81111.12,0.0,0.44097,0.00017,30.75876]
[1778108711530,30.5,81111.12,0.0,0.44097,0.00017,30.75876]
[1778108711480,30.5,81111.49,0.0,0.44104,0.00017,30.75961]
[1778108711605,30.5,81111.49,0.0,0.44104,0.00017,30.75961]
[1778108712583,30.5,81111.49,0.0,0.44104,0.00017,30.75961]
[1778108713125,30.5,81103.47,0.0,0.4397,0.00017,30.74101]
[1778108714483,30.5,81103.47,0.0,0.4397,0.00017,30.74101]
[1778108714523,30.5,81094.0,0.0,0.43813,0.00017,30.7186]
[1778108716294,30.5,81093.23,0.0,0.43801,0.00017,30.71677]
[1778108716471,30.5,81092.96,0.0,0.43796,0.00017,30.71614]
[1778108720529,30.5,81093.88,0.0,0.43812,0.00017,30.71839]
[1778108720536,30.5,81093.88,0.0,0.43812,0.00017,30.71839]
[1778108720559,30.51,81094.99,0.0,0.43831,0.00017,30.72108]
[1778108725573,30.51,81095.06,0.0,0.43832,0.00017,30.72131]
[1778108730599,30.51,81097.34,0.0,0.43871,0.00017,30.72682]
[1778108735488,30.51,81105.01,0.0,0.43998,0.00017,30.74169]
[1778108740509,30.52,81110.65,0.0,0.44093,0.00017,30.75485]
[1778108745518,30.52,81105.86,0.0,0.44014,0.00017,30.74391]
[1778108750538,30.53,81104.59,0.0,0.43994,0.00017,30.74109]
[1778108754924,30.53,81098.23,0.0,0.4389,0.00017,30.72627]
[1778108755069,30.53,81098.23,0.0,0.4389,0.00017,30.72627]
[1778108755100,30.53,81098.23,0.0,0.4389,0.00017,30.72627]
[1778108755110,30.53,81098.23,0.0,0.4389,0.00017,30.72627]
[1778108755487,30.53,81097.07,0.0,0.43871,0.00017,30.72355]
[1778108756520,30.53,81089.42,0.0,0.43744,0.00017,30.70528]
[1778108759521,30.54,81098.71,0.0,0.43899,0.00017,30.7275]
[1778108761576,30.54,81098.88,0.0,0.43902,0.00017,30.72792]
[1778108761587,30.54,81098.46,0.0,0.43895,0.00017,30.72694]
[1778108762585,30.54,81091.12,0.0,0.43773,0.00017,30.70948]
[1778108767591,30.54,81091.36,0.0,0.43778,0.00017,30.71009]
[1778108768548,30.54,81077.64,0.0,0.43551,0.00017,30.67669]
[1778108769093,30.54,81077.64,0.0,0.43551,0.00017,30.67669]
[1778108769574,30.54,81072.43,0.0,0.43464,0.00017,30.66373]
[1778108770528,30.54,81073.41,0.0,0.43481,0.00017,30.66617]
[1778108771903,30.54,81079.1,0.0,0.43575,0.00017,30.68028]
[1778108771912,30.54,81079.1,0.0,0.43575,0.00017,30.68028]
[1778108772580,30.54,81079.97,0.0,0.43589,0.00017,30.68242]
[1778108774511,30.54,81087.04,0.0,0.43706,0.00017,30.69968]
[1778108779516,30.54,81092.29,0.0,0.43793,0.00017,30.71235]
[1778108779778,30.54,81093.22,0.0,0.43809,0.00017,30.7146]
[1778108779782,30.54,81093.22,0.0,0.43809,0.00017,30.7146]
[1778108780541,30.54,81094.18,0.0,0.43825,0.00017,30.71691]
[1778108785554,30.54,81101.14,0.0,0.43941,0.00017,30.73344]
[1778108790555,30.55,81104.5,0.0,0.43997,0.00017,30.74141]
[1778108794550,30.55,81094.76,0.0,0.43836,0.00017,30.71535]
[1778108799578,30.55,81095.21,0.0,0.43844,0.00017,30.71649]
[1778108804603,30.56,81097.43,0.0,0.43882,0.00017,30.72184]
[1778108809658,30.56,81094.08,0.0,0.43827,0.00017,30.71398]
[1778108814673,30.56,81092.06,0.0,0.43794,0.00017,30.70924]
[1778108819687,30.57,81093.73,0.0,0.43823,0.00017,30.7133]
[1778108821138,30.57,81093.05,0.0,0.43812,0.00017,30.71169]
[1778108821601,30.57,81085.52,0.0,0.43687,0.00017,30.69358]
[1778108821754,30.57,81085.52,0.0,0.43687,0.00017,30.69358]
[1778108821760,30.57,81085.52,0.0,0.43687,0.00017,30.69358]
[1778108821797,30.57,81085.52,0.0,0.43687,0.00017,30.69358]
[1778108821826,30.57,81085.52,0.0,0.43687,0.00017,30.69358]
[1778108821956,30.57,81085.52,0.0,0.43687,0.00017,30.69358]
[1778108821973,30.57,81085.52,0.0,0.43687,0.00017,30.69358]
[1778108822504,30.57,81085.52,0.0,0.43687,0.00017,30.69359]
[1778108824182,30.57,81088.84,0.0,0.43742,0.00017,30.70162]
[1778108824189,30.57,81088.84,0.0,0.43742,0.00017,30.70162]
[1778108824204,30.57,81088.84,0.0,0.43742,0.00017,30.70162]
[1778108824519,30.57,81089.09,0.0,0.43746,0.00017,30.70223]
[1778108825635,30.57,81089.09,0.0,0.43746,0.00017,30.70223]
[1778108825641,30.57,81089.09,0.0,0.43746,0.00017,30.70223]
[1778108825646,30.57,81100.65,0.0,0.43938,0.00017,30.72973]
[1778108827598,30.57,81101.56,0.0,0.43953,0.00017,30.7319]
[1778108832626,30.57,81108.13,0.0,0.44063,0.00017,30.74725]
[1778108835781,30.58,81109.42,0.0,0.44085,0.00017,30.75032]
[1778108836636,30.58,81116.67,0.0,0.44205,0.00017,30.76688]
[1778108839939,30.58,81118.17,0.0,0.4423,0.00017,30.77028]
[1778108839964,30.58,81118.17,0.0,0.4423,0.00017,30.77028]
[1778108840630,30.58,81118.17,0.0,0.4423,0.00017,30.77027]
[1778108841970,30.58,81119.21,0.0,0.44247,0.00017,30.77261]
[1778108844007,30.58,81119.67,0.0,0.44255,0.00017,30.77363]
[1778108844658,30.58,81120.45,0.0,0.44268,0.00017,30.77538]
[1778108846698,30.58,81120.9,0.0,0.44275,0.00017,30.77637]
[1778108847680,30.58,81121.04,0.0,0.44277,0.00017,30.77668]
[1778108847901,30.58,81121.04,0.0,0.44277,0.00017,30.77668]
[1778108847930,30.58,81121.04,0.0,0.44277,0.00017,30.77668]
[1778108853647,30.57,81131.0,0.0,0.44441,0.00017,30.79543]
[1778108858727,30.57,81133.0,0.0,0.44474,0.00017,30.79975]
[1778108864375,30.57,81129.95,0.0,0.44423,0.00017,30.79301]
[1778108867998,30.57,81145.14,0.0,0.44674,0.00017,30.82566]
[1778108869423,30.57,81145.14,0.0,0.44674,0.00017,30.82566]
[1778108869615,30.57,81143.95,0.0,0.44654,0.00017,30.82313]
[1778108870433,30.57,81143.95,0.0,0.44654,0.00017,30.82313]
[1778108870438,30.57,81143.95,0.0,0.44654,0.00017,30.82313]
[1778108870627,30.57,81144.69,0.0,0.44667,0.00017,30.82469]
[1778108875650,30.56,81150.94,0.0,0.4477,0.00017,30.83776]
[1778108877729,30.56,81159.24,0.0,0.44908,0.00017,30.85485]
[1778108879263,30.56,81159.22,0.0,0.44907,0.00017,30.85481]
[1778108879321,30.56,81159.22,0.0,0.44907,0.00017,30.85481]
[1778108879372,30.56,81159.22,0.0,0.44907,0.00017,30.85481]
[1778108879506,30.56,81159.11,0.0,0.44906,0.00017,30.85459]
[1778108880695,30.56,81159.11,0.0,0.44906,0.00017,30.85459]
[1778108880725,30.56,81159.11,0.0,0.44906,0.00017,30.85459]
[1778108881244,30.56,81179.11,0.0,0.45238,0.00017,30.89428]
[1778108882136,30.56,81184.71,0.0,0.45331,0.00017,30.90501]
[1778108884515,30.56,81185.26,0.0,0.4534,0.00017,30.90603]
[1778108886717,30.56,81185.14,0.0,0.45338,0.00017,30.90579]
[1778108886726,30.56,81185.14,0.0,0.45338,0.00017,30.90579]
[1778108887118,30.56,81185.14,0.0,0.45337,0.00017,30.90577]
[1778108887702,30.56,81187.67,0.0,0.4538,0.00017,30.91057]
[1778108889833,30.56,81189.62,0.0,0.45412,0.00017,30.91426]
[1778108889841,30.56,81189.62,0.0,0.45412,0.00017,30.91426]
[1778108889980,30.56,81189.62,0.0,0.45412,0.00017,30.91427]
[1778108895015,30.57,81190.83,0.0,0.45433,0.00017,30.91657]
[1778108900133,30.57,81194.43,0.0,0.45493,0.00017,30.92329]
[1778108901126,30.57,81196.12,0.0,0.45521,0.00017,30.92642]
[1778108901665,30.57,81200.31,0.0,0.45591,0.00017,30.93409]
[1778108906685,30.57,81203.32,0.0,0.45641,0.00017,30.93955]
[1778108911708,30.57,81199.57,0.0,0.45579,0.00017,30.93278]
[1778108916708,30.57,81205.75,0.0,0.45682,0.00017,30.94073]
[1778108921711,30.58,81209.08,0.0,0.45737,0.00017,30.94668]
[1778108923267,30.58,81207.78,0.0,0.45716,0.00017,30.94438]
[1778108923505,30.58,81209.84,0.0,0.4575,0.00017,30.94804]
[1778108928554,30.58,81210.69,0.0,0.45764,0.00017,30.94955]
[1778108929665,30.58,81202.38,0.0,0.45627,0.00017,30.93475]
[1778108934709,30.58,81201.46,0.0,0.45612,0.00017,30.93311]
[1778108936305,30.58,81185.92,0.0,0.45354,0.00017,30.90436]
[1778108937311,30.58,81185.79,0.0,0.45352,0.00017,30.90413]
[1778108938830,30.58,81191.55,0.0,0.45447,0.00017,30.91496]
[1778108939762,30.58,81195.69,0.0,0.45516,0.00017,30.92264]
[1778108944789,30.59,81195.22,0.0,0.45509,0.00017,30.92182]
[1778108949795,30.59,81196.1,0.0,0.45524,0.00017,30.92349]
[1778108950818,30.59,81205.87,0.0,0.45687,0.00017,30.94121]
[1778108953820,30.59,81210.55,0.0,0.45765,0.00017,30.94952]
[1778108953828,30.59,81210.55,0.0,0.45765,0.00017,30.94952]
[1778108954437,30.59,81210.55,0.0,0.45765,0.00017,30.94953]
[1778108959472,30.59,81214.43,0.0,0.4583,0.00017,30.95633]
[1778108964506,30.59,81215.1,0.0,0.45841,0.00017,30.95751]
[1778108969541,30.6,81211.67,0.0,0.45784,0.00017,30.95154]
[1778108974578,30.6,81214.3,0.0,0.45827,0.00017,30.95291]
[1778108979610,30.6,81217.3,0.0,0.45877,0.00017,30.9581]
[1778108979877,30.6,81217.3,0.0,0.45877,0.00017,30.9581]
[1778108979901,30.6,81217.3,0.0,0.45877,0.00017,30.9581]
[1778108980618,30.6,81218.11,0.0,0.45891,0.00017,30.9595]
[1778108985832,30.6,81218.17,0.0,0.45891,0.00017,30.95959]
[1778108994822,30.59,81217.46,0.0,0.45879,0.00017,30.95835]
[1778108995628,30.59,81216.28,0.0,0.4586,0.00017,30.95631]
[1778108995754,30.59,81214.66,0.0,0.45833,0.00017,30.95349]
[1778108999757,30.59,81207.04,0.0,0.45706,0.00017,30.94008]
[1778109000762,30.59,81199.35,0.0,0.45578,0.00017,30.92624]
[1778109001942,30.59,81199.57,0.0,0.45582,0.00017,30.92665]
[1778109002810,30.59,81200.79,0.0,0.45602,0.00017,30.92887]
[1778109007821,30.59,81196.33,0.0,0.45528,0.00017,30.92075]
[1778109009157,30.6,81196.39,0.0,0.45529,0.00017,30.92087]
[1778109009826,30.6,81196.44,0.0,0.4553,0.00017,30.92097]
[1778109009886,30.6,81196.44,0.0,0.4553,0.00017,30.92097]
[1778109009896,30.6,81196.44,0.0,0.4553,0.00017,30.92097]
[1778109010834,30.6,81193.0,0.0,0.45473,0.00017,30.91463]
[1778109013465,30.6,81199.18,0.0,0.45576,0.00017,30.92599]
[1778109013854,30.6,81202.48,0.0,0.45631,0.00017,30.93197]
[1778109017882,30.6,81209.5,0.0,0.45748,0.00017,30.94451]
[1778109018739,30.6,81209.5,0.0,0.45748,0.00017,30.94451]
[1778109018838,30.6,81212.57,0.0,0.45799,0.00017,30.94991]
[1778109019154,30.6,81212.57,0.0,0.45799,0.00017,30.94991]
[1778109019804,30.6,81210.78,0.0,0.45769,0.00017,30.94677]
[1778109024824,30.6,81213.73,0.0,0.45818,0.00017,30.95194]
[1778109029832,30.6,81215.04,0.0,0.4584,0.00017,30.95421]
[1778109031610,30.6,81217.58,0.0,0.45882,0.00017,30.9586]
[1778109031887,30.6,81217.16,0.0,0.45874,0.00017,30.95464]
[1778109035186,30.6,81223.23,0.0,0.45975,0.00017,30.96501]
[1778109035836,30.6,81230.55,0.0,0.46097,0.00017,30.97725]
[1778109035925,30.6,81230.55,0.0,0.46097,0.00017,30.97725]
[1778109036884,30.6,81244.22,0.0,0.46324,0.00017,30.99934]
[1778109037006,30.6,81244.22,0.0,0.46324,0.00017,30.99934]
[1778109037028,30.6,81244.22,0.0,0.46324,0.00017,30.99934]
[1778109038213,30.6,81244.52,0.0,0.46329,0.00017,30.99981]
[1778109038909,30.6,81242.24,0.0,0.46291,0.00017,30.9962]
[1778109040331,30.6,81242.6,0.0,0.46297,0.00017,30.99677]
[1778109040853,30.6,81241.91,0.0,0.46286,0.00017,30.99568]
[1778109042265,30.6,81247.35,0.0,0.46377,0.00017,31.00426]
[1778109042273,30.6,81247.35,0.0,0.46377,0.00017,31.00426]
[1778109044959,30.6,81250.08,0.0,0.46422,0.00017,31.00852]
[1778109044968,30.6,81250.08,0.0,0.46422,0.00017,31.00852]
[1778109045866,30.6,81250.58,0.0,0.46431,0.00017,31.0093]
[1778109050887,30.6,81249.1,0.0,0.46406,0.00017,31.007]
[1778109051407,30.6,81249.37,0.0,0.4641,0.00017,31.00742]
[1778109051879,30.6,81249.32,0.0,0.46409,0.00017,31.00734]
[1778109052395,30.6,81249.32,0.0,0.46409,0.00017,31.00734]
[1778109054385,30.6,81255.21,0.0,0.46507,0.00017,31.01639]
[1778109054427,30.6,81255.77,0.0,0.46517,0.00017,31.01724]
[1778109060182,30.6,81255.16,0.0,0.46507,0.00017,31.01633]
[1778109062337,30.6,81254.43,0.0,0.46495,0.00017,31.01522]
[1778109062921,30.6,81254.38,0.0,0.46494,0.00017,31.01515]
[1778109067949,30.6,81248.49,0.0,0.46396,0.00017,31.00611]
[1778109072961,30.61,81246.94,0.0,0.46371,0.00017,31.00372]
[1778109077981,30.61,81251.51,0.0,0.46448,0.00017,31.01084]
[1778109082994,30.61,81253.09,0.0,0.46474,0.00017,31.01331]
[1778109087994,30.62,81255.32,0.0,0.46512,0.00017,31.01675]
[1778109093008,30.62,81256.6,0.0,0.46534,0.00017,31.0155]
[1778109095833,30.62,81257.44,0.0,0.46548,0.00017,31.01678]
[1778109095928,30.62,81260.37,0.0,0.46597,0.00017,31.02117]
[1778109097936,30.62,81268.45,0.0,0.46731,0.00017,31.03302]
[1778109101913,30.62,81275.56,0.0,0.46848,0.00017,31.04313]
[1778109104888,30.61,81283.98,0.0,0.46988,0.00017,31.05478]
[1778109108918,30.61,81290.84,0.0,0.47102,0.00017,31.06398]
[1778109110438,30.61,81291.91,0.0,0.47119,0.00017,31.06539]
[1778109110444,30.61,81291.91,0.0,0.47119,0.00017,31.06539]
[1778109110885,30.61,81292.11,0.0,0.47122,0.00017,31.06565]
[1778109115890,30.6,81292.68,0.0,0.47131,0.00017,31.06637]
[1778109120908,30.6,81291.21,0.0,0.47107,0.00017,31.06443]
[1778109122569,30.6,81287.49,0.0,0.47045,0.00017,31.05946]
[1778109122896,30.6,81285.07,0.0,0.47005,0.00017,31.05619]
[1778109127899,30.6,81285.27,0.0,0.47008,0.00017,31.05647]
[1778109132921,30.61,81286.28,0.0,0.47025,0.00017,31.05785]
[1778109137925,30.61,81287.73,0.0,0.4705,0.00017,31.05983]
[1778109142952,30.61,81288.46,0.0,0.47062,0.00017,31.06083]
[1778109143897,30.61,81280.62,0.0,0.46932,0.00017,31.05016]
[1778109147928,30.61,81273.26,0.0,0.46809,0.00017,31.03984]
[1778109150953,30.61,81266.47,0.0,0.46696,0.00017,31.03003]
[1778109155981,30.6,81266.52,0.0,0.46696,0.00017,31.02683]
[1778109161000,30.6,81264.26,0.0,0.46657,0.00017,31.02348]
[1778109166002,30.59,81264.68,0.0,0.46664,0.00017,31.02405]
[1778109171010,30.59,81264.78,0.0,0.46665,0.00017,31.02415]
[1778109176019,30.58,81264.46,0.0,0.46659,0.00017,31.02363]
[1778109180023,30.58,81256.95,0.0,0.46533,0.00017,31.01236]
[1778109184045,30.58,81266.66,0.0,0.46694,0.00017,31.02677]
[1778109189045,30.57,81271.43,0.0,0.46773,0.00017,31.03365]
[1778109194047,30.57,81265.68,0.0,0.46677,0.00017,31.02528]
[1778109199058,30.57,81261.7,0.0,0.4661,0.00017,31.01938]
[1778109202440,30.57,81255.26,0.0,0.46503,0.00017,31.00967]
[1778109202460,30.57,81255.26,0.0,0.46503,0.00017,31.00967]
[1778109203017,30.57,81254.97,0.0,0.46498,0.00017,31.00922]
[1778109205442,30.56,81250.91,0.0,0.46429,0.00017,31.00295]
[1778109205979,30.56,81250.1,0.0,0.46416,0.00017,31.0017]
[1778109211004,30.56,81256.56,0.0,0.46523,0.00017,31.01156]
[1778109216028,30.55,81257.9,0.0,0.46544,0.00017,31.0103]
[1778109221051,30.55,81257.9,0.0,0.46543,0.00017,31.01024]
[1778109226052,30.54,81256.94,0.0,0.46526,0.00017,31.00874]
[1778109231055,30.54,81250.61,0.0,0.4642,0.00017,30.99897]
[1778109236071,30.53,81254.14,0.0,0.46478,0.00017,31.00436]
[1778109241084,30.53,81254.31,0.0,0.4648,0.00017,31.00457]
[1778109246092,30.52,81253.55,0.0,0.46467,0.00017,31.00335]
[1778109251100,30.52,81254.03,0.0,0.46474,0.00017,31.00403]
[1778109256108,30.51,81256.43,0.0,0.46513,0.00017,31.00765]
[1778109261130,30.51,81251.42,0.0,0.46429,0.00017,30.9999]
[1778109266158,30.5,81245.98,0.0,0.46337,0.00017,30.99133]
[1778109271146,30.5,81233.96,0.0,0.46135,0.00017,30.96867]
[1778109272134,30.5,81227.06,0.0,0.4602,0.00017,30.95718]
[1778109272355,30.5,81227.06,0.0,0.4602,0.00017,30.95718]
[1778109273087,30.5,81227.26,0.0,0.46023,0.00017,30.95752]
[1778109274144,30.5,81227.26,0.0,0.46023,0.00017,30.95752]
[1778109274677,30.5,81226.63,0.0,0.46013,0.00017,30.95647]
[1778109279711,30.5,81227.24,0.0,0.46023,0.00017,30.95753]
[1778109284746,30.5,81226.51,0.0,0.46012,0.00017,30.95634]
[1778109290787,30.51,81221.7,0.0,0.45932,0.00017,30.94822]
[1778109295823,30.51,81223.18,0.0,0.45957,0.00017,30.95078]
[1778109300858,30.51,81220.12,0.0,0.45907,0.00017,30.94559]
[1778109305878,30.51,81222.83,0.0,0.45952,0.00017,30.95026]
[1778109306113,30.51,81237.69,0.0,0.462,0.00017,30.97497]
[1778109308189,30.51,81249.04,0.0,0.4639,0.00017,30.99304]
[1778109308515,30.51,81249.04,0.0,0.4639,0.00017,30.99304]
[1778109308518,30.51,81249.04,0.0,0.4639,0.00017,30.99304]
[1778109309147,30.51,81252.36,0.0,0.46445,0.00017,30.99818]
[1778109314171,30.51,81252.26,0.0,0.46442,0.00017,30.99798]
[1778109319189,30.5,81258.26,0.0,0.46542,0.00017,31.00709]
[1778109324203,30.5,81258.94,0.0,0.46552,0.00017,31.00806]
[1778109329219,30.49,81260.28,0.0,0.46574,0.00017,31.01001]
[1778109334234,30.48,81261.14,0.0,0.46587,0.00017,31.00802]
[1778109339243,30.48,81265.34,0.0,0.46656,0.00017,31.01422]
[1778109344266,30.47,81262.8,0.0,0.46613,0.00017,31.0104]
[1778109349296,30.47,81262.74,0.0,0.46612,0.00017,31.01027]
[1778109354301,30.47,81262.52,0.0,0.46607,0.00017,31.0099]
[1778109359309,30.46,81262.92,0.0,0.46613,0.00017,31.01046]
[1778109364334,30.46,81263.01,0.0,0.46614,0.00017,31.01055]
[1778109369334,30.45,81263.17,0.0,0.46616,0.00017,31.01075]
[1778109373717,30.45,81263.92,0.0,0.46628,0.00017,31.01183]
[1778109373726,30.45,81263.92,0.0,0.46628,0.00017,31.01183]
[1778109373768,30.45,81263.92,0.0,0.46628,0.00017,31.01183]
[1778109373838,30.45,81263.92,0.0,0.46628,0.00017,31.01183]
[1778109373905,30.45,81263.92,0.0,0.46628,0.00017,31.01183]
[1778109374148,30.45,81263.92,0.0,0.46628,0.00017,31.01183]
[1778109374242,30.45,81263.92,0.0,0.46628,0.00017,31.01183]
[1778109374262,30.45,81263.92,0.0,0.46628,0.00017,31.01183]
[1778109374181,30.45,81254.68,0.0,0.46474,0.00017,30.99786]
[1778109374365,30.45,81254.68,0.0,0.46474,0.00017,30.99786]
[1778109374485,30.45,81254.68,0.0,0.46474,0.00017,30.99786]
[1778109374536,30.45,81254.68,0.0,0.46474,0.00017,30.99786]
[1778109374673,30.45,81254.68,0.0,0.46474,0.00017,30.99786]
[1778109374911,30.45,81254.68,0.0,0.46474,0.00017,30.99786]
[1778109374943,30.45,81254.68,0.0,0.46474,0.00017,30.99786]
[1778109375110,30.45,81254.68,0.0,0.46474,0.00017,30.99786]
[1778109375150,30.45,81254.68,0.0,0.46474,0.00017,30.99786]
[1778109375211,30.45,81233.22,0.0,0.46114,0.00017,30.96362]
[1778109375360,30.45,81233.22,0.0,0.46114,0.00017,30.96362]
[1778109375396,30.45,81233.22,0.0,0.46114,0.00017,30.96362]
[1778109375406,30.45,81233.22,0.0,0.46114,0.00017,30.96362]
[1778109375410,30.45,81233.22,0.0,0.46114,0.00017,30.96362]
[1778109375512,30.45,81233.22,0.0,0.46114,0.00017,30.96362]
[1778109375805,30.45,81230.78,0.0,0.46073,0.00017,30.95955]
[1778109376385,30.45,81230.78,0.0,0.46073,0.00017,30.95955]
[1778109377557,30.45,81230.78,0.0,0.46073,0.00017,30.95955]
[1778109377592,30.45,81230.78,0.0,0.46073,0.00017,30.95955]
[1778109377634,30.45,81230.78,0.0,0.46073,0.00017,30.95955]
[1778109377873,30.45,81230.13,0.0,0.46062,0.00017,30.95846]
[1778109381596,30.45,81229.24,0.0,0.46047,0.00017,30.95695]
[1778109382279,30.44,81228.87,0.0,0.46041,0.00017,30.95631]
[1778109382634,30.44,81228.87,0.0,0.46041,0.00017,30.95631]
[1778109383241,30.44,81225.93,0.0,0.45992,0.00017,30.95136]
[1778109383605,30.44,81225.93,0.0,0.45992,0.00017,30.95136]
[1778109384181,30.44,81225.46,0.0,0.45984,0.00017,30.95057]
[1778109389195,30.45,81224.4,0.0,0.45967,0.00017,30.94879]
[1778109391241,30.45,81217.04,0.0,0.45843,0.00017,30.93291]
[1778109396259,30.45,81218.19,0.0,0.45863,0.00017,30.93493]
[1778109401286,30.45,81217.83,0.0,0.45857,0.00017,30.93433]
[1778109406286,30.45,81217.56,0.0,0.45853,0.00017,30.93388]
[1778109411287,30.45,81216.79,0.0,0.4584,0.00017,30.93255]
[1778109416293,30.45,81211.95,0.0,0.45759,0.00017,30.92407]
[1778109421311,30.45,81218.12,0.0,0.45862,0.00017,30.93488]
[1778109426313,30.46,81212.35,0.0,0.45766,0.00017,30.92479]
[1778109431313,30.46,81211.56,0.0,0.45753,0.00017,30.92339]
[1778109436341,30.46,81213.23,0.0,0.45781,0.00017,30.92634]
[1778109441355,30.46,81213.82,0.0,0.45791,0.00017,30.92738]
[1778109446372,30.46,81218.13,0.0,0.45863,0.00017,30.93491]
[1778109450658,30.46,81214.76,0.0,0.45807,0.00017,30.92904]
[1778109451306,30.46,81214.58,0.0,0.45803,0.00017,30.92549]
[1778109456335,30.46,81212.88,0.0,0.45775,0.00017,30.9225]
[1778109461335,30.46,81213.74,0.0,0.45789,0.00017,30.92402]
[1778109463258,30.46,81221.84,0.0,0.45924,0.00017,30.93809]
[1778109464152,30.46,81221.84,0.0,0.45924,0.00017,30.93809]
[1778109464238,30.46,81221.2,0.0,0.45914,0.00017,30.93699]
[1778109470040,30.46,81220.9,0.0,0.45909,0.00017,30.93651]
[1778109475073,30.46,81215.34,0.0,0.45817,0.00017,30.92688]
[1778109480109,30.46,81219.13,0.0,0.4588,0.00017,30.93349]
[1778109485144,30.46,81221.35,0.0,0.45917,0.00017,30.93734]
[1778109488660,30.47,81225.46,0.0,0.45986,0.00017,30.94437]
[1778109488664,30.47,81225.46,0.0,0.45986,0.00017,30.94437]
[1778109489386,30.47,81227.2,0.0,0.46016,0.00017,30.94732]
[1778109494410,30.47,81230.39,0.0,0.46069,0.00017,30.95271]
[1778109499431,30.47,81235.12,0.0,0.46149,0.00017,30.96056]
[1778109501628,30.47,81234.97,0.0,0.46147,0.00017,30.96033]
[1778109501667,30.47,81234.97,0.0,0.46147,0.00017,30.96033]
[1778109506680,30.48,81239.13,0.0,0.46217,0.00017,30.96715]
[1778109508969,30.48,81238.81,0.0,0.46212,0.00017,30.96665]
[1778109508975,30.48,81238.81,0.0,0.46212,0.00017,30.96665]
[1778109509407,30.48,81238.23,0.0,0.46202,0.00017,30.96573]
[1778109511054,30.48,81237.96,0.0,0.46198,0.00017,30.96529]
[1778109511071,30.48,81237.96,0.0,0.46198,0.00017,30.96529]
[1778109515838,30.48,81237.46,0.0,0.46189,0.00017,30.96127]
[1778109515878,30.48,81237.46,0.0,0.46189,0.00017,30.96127]
[1778109521398,30.49,81242.62,0.0,0.46276,0.00017,30.96967]
[1778109527216,30.49,81243.87,0.0,0.46298,0.00017,30.9717]
[1778109530387,30.5,81246.71,0.0,0.46346,0.00017,30.97625]
[1778109530511,30.5,81246.71,0.0,0.46346,0.00017,30.97626]
[1778109530585,30.5,81246.71,0.0,0.46346,0.00017,30.97626]
[1778109530714,30.5,81249.04,0.0,0.46385,0.00017,30.97993]
[1778109536509,30.49,81253.67,0.0,0.46462,0.00017,30.98704]
[1778109541544,30.49,81255.17,0.0,0.46486,0.00017,30.98929]
[1778109546634,30.48,81255.39,0.0,0.46489,0.00017,30.98958]
[1778109552743,30.48,81260.87,0.0,0.4658,0.00017,30.99782]
[1778109557734,30.47,81260.29,0.0,0.46569,0.00017,30.99688]
[1778109557886,30.47,81260.29,0.0,0.46569,0.00017,30.99688]
[1778109557911,30.47,81260.29,0.0,0.46569,0.00017,30.99688]
[1778109558458,30.47,81260.82,0.0,0.46577,0.00017,30.99766]
[1778109559599,30.47,81263.67,0.0,0.46625,0.00017,31.00192]
[1778109559624,30.47,81263.67,0.0,0.46625,0.00017,31.00192]
[1778109565371,30.46,81266.29,0.0,0.46668,0.00017,31.00577]
[1778109565438,30.46,81266.29,0.0,0.46668,0.00017,31.00577]
[1778109566060,30.46,81267.87,0.0,0.46695,0.00017,31.00808]
[1778109566135,30.46,81267.87,0.0,0.46695,0.00017,31.00808]
[1778109566168,30.46,81267.87,0.0,0.46695,0.00017,31.00808]
[1778109566442,30.46,81270.75,0.0,0.46743,0.00017,31.01227]
[1778109567729,30.46,81279.75,0.0,0.46894,0.00017,31.02509]
[1778109568799,30.46,81279.75,0.0,0.46894,0.00017,31.02509]
[1778109568808,30.46,81279.75,0.0,0.46894,0.00017,31.02509]
[1778109569430,30.46,81282.71,0.0,0.46943,0.00017,31.02921]
[1778109570035,30.46,81282.71,0.0,0.46943,0.00017,31.02921]
[1778109570135,30.46,81282.71,0.0,0.46943,0.00017,31.02921]
[1778109570348,30.46,81282.71,0.0,0.46943,0.00017,31.02921]
[1778109570374,30.46,81282.71,0.0,0.46943,0.00017,31.02921]
[1778109570440,30.46,81282.87,0.0,0.46946,0.00017,31.02943]
[1778109571731,30.46,81282.87,0.0,0.46946,0.00017,31.02943]
[1778109571783,30.46,81282.87,0.0,0.46946,0.00017,31.02943]
[1778109571833,30.46,81290.5,0.0,0.47073,0.00017,31.0366]
[1778109577808,30.47,81290.74,0.0,0.47078,0.00017,31.03694]
[1778109580527,30.47,81291.23,0.0,0.47086,0.00017,31.03759]
[1778109580553,30.47,81291.23,0.0,0.47086,0.00017,31.03759]
[1778109585810,30.47,81293.1,0.0,0.47118,0.00017,31.0401]
[1778109589682,30.47,81289.32,0.0,0.47055,0.00017,31.03507]
[1778109589702,30.47,81289.32,0.0,0.47055,0.00017,31.03507]
[1778109591905,30.47,81276.57,0.0,0.46841,0.00017,31.01746]
[1778109592914,30.47,81271.06,0.0,0.46749,0.00017,31.00957]
[1778109594015,30.47,81271.06,0.0,0.46749,0.00017,31.00957]
[1778109594406,30.47,81268.79,0.0,0.46711,0.00017,31.00627]
[1778109599429,30.47,81269.21,0.0,0.46718,0.00017,31.00688]
[1778109604429,30.47,81270.14,0.0,0.46733,0.00017,31.00823]
[1778109609439,30.47,81270.39,0.0,0.46738,0.00017,31.00859]
[1778109614441,30.47,81270.95,0.0,0.46747,0.00017,31.00939]
[1778109619467,30.47,81270.54,0.0,0.4674,0.00017,31.00878]
[1778109624488,30.46,81269.77,0.0,0.46726,0.00017,31.00762]
[1778109624807,30.46,81275.93,0.0,0.46829,0.00017,31.01647]
[1778109625485,30.46,81282.32,0.0,0.46936,0.00017,31.02542]
[1778109627485,30.46,81279.07,0.0,0.46881,0.00017,31.02089]
[1778109632502,30.46,81280.0,0.0,0.46897,0.00017,31.01895]
[1778109637546,30.46,81283.83,0.0,0.4696,0.00017,31.02425]
[1778109642549,30.46,81285.79,0.0,0.46993,0.00017,31.02694]
[1778109647572,30.46,81287.09,0.0,0.47015,0.00017,31.0287]
[1778109651637,30.46,81284.72,0.0,0.46976,0.00017,31.02549]
[1778109651647,30.46,81284.72,0.0,0.46976,0.00017,31.02549]
[1778109651760,30.46,81284.72,0.0,0.46976,0.00017,31.02549]
[1778109651799,30.46,81284.72,0.0,0.46976,0.00017,31.02549]
[1778109652476,30.46,81288.84,0.0,0.47045,0.00017,31.03111]
[1778109657484,30.46,81290.76,0.0,0.47077,0.00017,31.03371]
[1778109662501,30.47,81291.75,0.0,0.47094,0.00017,31.03505]
[1778109667504,30.47,81293.86,0.0,0.4713,0.00017,31.03787]
[1778109672533,30.47,81293.65,0.0,0.47126,0.00017,31.0376]
[1778109677561,30.47,81294.4,0.0,0.47139,0.00017,31.0386]
[1778109682578,30.47,81294.1,0.0,0.47134,0.00017,31.03821]
[1778109687581,30.47,81295.11,0.0,0.47151,0.00017,31.03955]
[1778109692595,30.47,81295.35,0.0,0.47155,0.00017,31.03664]
[1778109697615,30.48,81294.94,0.0,0.47148,0.00017,31.03612]
[1778109702642,30.48,81295.33,0.0,0.47155,0.00017,31.03664]
[1778109707644,30.48,81295.66,0.0,0.47161,0.00017,31.03709]
[1778109712660,30.48,81295.73,0.0,0.47162,0.00017,31.0372]
[1778109714564,30.48,81289.0,0.0,0.4705,0.00017,31.02826]
[1778109718547,30.48,81296.3,0.0,0.47172,0.00017,31.03796]
[1778109722636,30.49,81306.21,0.0,0.47338,0.00017,31.05067]
[1778109724614,30.49,81311.6,0.0,0.47429,0.00017,31.05736]
[1778109725238,30.49,81311.6,0.0,0.47429,0.00017,31.05736]
[1778109725273,30.49,81311.6,0.0,0.47429,0.00017,31.05736]
[1778109725517,30.49,81311.6,0.0,0.47429,0.00017,31.05736]
[1778109725551,30.49,81311.65,0.0,0.4743,0.00017,31.05742]
[1778109726120,30.49,81311.65,0.0,0.4743,0.00017,31.05742]
[1778109726624,30.49,81314.44,0.0,0.47476,0.00017,31.06082]
[1778109727534,30.49,81314.44,0.0,0.47476,0.00017,31.06082]
[1778109728537,30.49,81318.82,0.0,0.4755,0.00017,31.06606]
[1778109728577,30.49,81318.82,0.0,0.4755,0.00017,31.06606]
[1778109731832,30.49,81321.09,0.0,0.47587,0.00017,31.06872]
[1778109733900,30.48,81325.58,0.0,0.47662,0.00017,31.07391]
[1778109735915,30.48,81316.66,0.0,0.47513,0.00017,31.06345]
[1778109737648,30.48,81316.66,0.0,0.47513,0.00017,31.06345]
[1778109737683,30.48,81315.62,0.0,0.47495,0.00017,31.0622]
[1778109741504,30.48,81316.62,0.0,0.47512,0.00017,31.06338]
[1778109741512,30.48,81316.62,0.0,0.47512,0.00017,31.06338]
[1778109741576,30.48,81317.1,0.0,0.4752,0.00017,31.06395]
[1778109746902,30.48,81320.17,0.0,0.47571,0.00017,31.06759]
[1778109749403,30.48,81319.58,0.0,0.47561,0.00017,31.06689]
[1778109749461,30.48,81319.58,0.0,0.47561,0.00017,31.06689]
[1778109751796,30.48,81315.44,0.0,0.47491,0.00017,31.05873]
[1778109751834,30.48,81315.44,0.0,0.47491,0.00017,31.05873]
[1778109757864,30.48,81315.08,0.0,0.47485,0.00017,31.05829]
[1778109757887,30.48,81315.08,0.0,0.47485,0.00017,31.05829]
[1778109758875,30.48,81314.93,0.0,0.47483,0.00017,31.0581]
[1778109758960,30.48,81314.93,0.0,0.47483,0.00017,31.0581]
[1778109758993,30.48,81314.93,0.0,0.47483,0.00017,31.0581]
[1778109759094,30.48,81318.54,0.0,0.47543,0.00017,31.06242]
[1778109764406,30.48,81323.07,0.0,0.47619,0.00017,31.06775]
[1778109770152,30.48,81322.98,0.0,0.47617,0.00017,31.06764]
[1778109775188,30.48,81323.27,0.0,0.47622,0.00017,31.06798]
[1778109780222,30.47,81321.3,0.0,0.47589,0.00017,31.06568]
[1778109785257,30.47,81320.53,0.0,0.47576,0.00017,31.06477]
[1778109790275,30.47,81320.53,0.0,0.47576,0.00017,31.06477]
[1778109795983,30.47,81322.24,0.0,0.47605,0.00017,31.06678]
[1778109802377,30.48,81321.72,0.0,0.47596,0.00017,31.06617]
[1778109807414,30.48,81321.99,0.0,0.47601,0.00017,31.06649]
[1778109812449,30.48,81322.32,0.0,0.47606,0.00017,31.06365]
[1778109817484,30.48,81322.77,0.0,0.47614,0.00017,31.06418]
[1778109822521,30.48,81322.44,0.0,0.47608,0.00017,31.0638]
[1778109826313,30.48,81322.15,0.0,0.47604,0.00017,31.06347]
[1778109826360,30.48,81322.15,0.0,0.47604,0.00017,31.06347]
[1778109826550,30.48,81323.59,0.0,0.47628,0.00017,31.06514]
[1778109828623,30.48,81331.15,0.0,0.47754,0.00017,31.07375]
[1778109830724,30.48,81331.41,0.0,0.47759,0.00017,31.07404]
[1778109830754,30.48,81330.88,0.0,0.4775,0.00017,31.07343]
[1778109830861,30.48,81330.88,0.0,0.4775,0.00017,31.07343]
[1778109830897,30.48,81330.88,0.0,0.4775,0.00017,31.07343]
[1778109832494,30.48,81331.14,0.0,0.47754,0.00017,31.07373]
[1778109832501,30.48,81331.14,0.0,0.47754,0.00017,31.07373]
[1778109832598,30.48,81332.9,0.0,0.47783,0.00017,31.07568]
[1778109837736,30.47,81334.05,0.0,0.47802,0.00017,31.07693]
[1778109848709,30.46,81335.68,0.0,0.47828,0.00017,31.07867]
[1778109853740,30.45,81338.84,0.0,0.47881,0.00017,31.08208]
[1778109858777,30.45,81339.18,0.0,0.47886,0.00017,31.08243]
[1778109864694,30.45,81339.08,0.0,0.47884,0.00017,31.0823]
[1778109869852,30.44,81340.97,0.0,0.47915,0.00017,31.0843]
[1778109875455,30.44,81342.98,0.0,0.47948,0.00017,31.0832]
[1778109881503,30.43,81343.18,0.0,0.47951,0.00017,31.08339]
[1778109887800,30.43,81343.4,0.0,0.47954,0.00017,31.0836]
[1778109888939,30.43,81343.62,0.0,0.47958,0.00017,31.08383]
[1778109889063,30.43,81343.62,0.0,0.47958,0.00017,31.08383]
[1778109889122,30.43,81343.62,0.0,0.47958,0.00017,31.08383]
[1778109889319,30.43,81343.62,0.0,0.47958,0.00017,31.08383]
[1778109889339,30.43,81343.62,0.0,0.47958,0.00017,31.08383]
[1778109889379,30.43,81346.62,0.0,0.48008,0.00017,31.08696]
[1778109895027,30.42,81352.62,0.0,0.48108,0.00017,31.09307]
[1778109899440,30.42,81353.09,0.0,0.48116,0.00017,31.09353]
[1778109899466,30.42,81353.09,0.0,0.48116,0.00017,31.09353]
[1778109905097,30.42,81354.74,0.0,0.48143,0.00017,31.09516]
[1778109910132,30.42,81359.05,0.0,0.48216,0.00017,31.09938]
[1778109915168,30.42,81364.33,0.0,0.48304,0.00017,31.10441]
[1778109920202,30.41,81364.67,0.0,0.48309,0.00017,31.10472]
[1778109921783,30.41,81352.12,0.0,0.48099,0.00017,31.09252]
[1778109925239,30.41,81351.63,0.0,0.4809,0.00017,31.09201]
[1778109929624,30.41,81351.71,0.0,0.48091,0.00017,31.09209]
[1778109929828,30.41,81350.94,0.0,0.48078,0.00017,31.09131]
[1778109934841,30.41,81348.8,0.0,0.48042,0.00017,31.08589]
[1778109939846,30.4,81347.26,0.0,0.48016,0.00017,31.08429]
[1778109944867,30.4,81347.14,0.0,0.48013,0.00017,31.08416]
[1778109949884,30.4,81347.25,0.0,0.48015,0.00017,31.08426]
[1778109954891,30.39,81347.32,0.0,0.48016,0.00017,31.08432]
[1778109959897,30.39,81347.4,0.0,0.48017,0.00017,31.08439]
[1778109961827,30.39,81355.65,0.0,0.48155,0.00017,31.09273]
[1778109965797,30.39,81360.0,0.0,0.48228,0.00017,31.09697]
[1778109967631,30.39,81360.35,0.0,0.48234,0.00017,31.09731]
[1778109967651,30.39,81360.35,0.0,0.48234,0.00017,31.09731]
[1778109967688,30.39,81360.24,0.0,0.48232,0.00017,31.0972]
[1778109973551,30.38,81363.32,0.0,0.48283,0.00017,31.10012]
[1778109976416,30.38,81366.29,0.0,0.48333,0.00017,31.1029]
[1778109976420,30.38,81366.29,0.0,0.48333,0.00017,31.1029]
[1778109976731,30.38,81366.01,0.0,0.48328,0.00017,31.10264]
[1778109981641,30.37,81372.9,0.0,0.48444,0.00017,31.10891]
[1778109986470,30.37,81373.52,0.0,0.48454,0.00017,31.10945]
[1778109986877,30.37,81373.52,0.0,0.48454,0.00017,31.10945]
[1778109986829,30.36,81374.52,0.0,0.4847,0.00017,31.11034]
[1778109987683,30.36,81375.33,0.0,0.48484,0.00017,31.11105]
[1778109992718,30.36,81381.59,0.0,0.48589,0.00017,31.11323]
[1778109997754,30.36,81376.96,0.0,0.48511,0.00017,31.10924]
[1778110003796,30.35,81377.04,0.0,0.48511,0.00017,31.1093]
[1778110007824,30.35,81370.04,0.0,0.48393,0.00017,31.10305]
[1778110013866,30.35,81369.42,0.0,0.48383,0.00017,31.10247]
[1778110018901,30.34,81369.61,0.0,0.48385,0.00017,31.10263]
[1778110022810,30.34,81364.33,0.0,0.48296,0.00017,31.09771]
[1778110022929,30.34,81357.54,0.0,0.48182,0.00017,31.09118]
[1778110023954,30.33,81352.26,0.0,0.48093,0.00017,31.08591]
[1778110024721,30.33,81352.26,0.0,0.48093,0.00017,31.08591]
[1778110024731,30.33,81352.26,0.0,0.48093,0.00017,31.08591]
[1778110024944,30.33,81351.96,0.0,0.48087,0.00017,31.08561]
[1778110029952,30.33,81353.01,0.0,0.48105,0.00017,31.08665]
[1778110034974,30.33,81355.02,0.0,0.48138,0.00017,31.08865]
[1778110039993,30.32,81355.75,0.0,0.4815,0.00017,31.08935]
[1778110045009,30.31,81355.57,0.0,0.48146,0.00017,31.08915]
[1778110050036,30.31,81354.36,0.0,0.48125,0.00017,31.08793]
[1778110055053,30.3,81354.82,0.0,0.48132,0.00017,31.08514]
[1778110060082,30.3,81355.4,0.0,0.48141,0.00017,31.08569]
[1778110065083,30.29,81355.36,0.0,0.4814,0.00017,31.08563]
[1778110070099,30.29,81354.49,0.0,0.48125,0.00017,31.08475]
[1778110075103,30.28,81354.55,0.0,0.48125,0.00017,31.08478]
[1778110078036,30.28,81361.37,0.0,0.4824,0.00017,31.09147]
[1778110082033,30.27,81368.44,0.0,0.48359,0.00017,31.09812]
[1778110084131,30.27,81368.81,0.0,0.48365,0.00017,31.09845]
[1778110084589,30.27,81368.81,0.0,0.48365,0.00017,31.09845]
[1778110084911,30.27,81371.01,0.0,0.48402,0.00017,31.10046]
[1778110087762,30.26,81376.09,0.0,0.48487,0.00017,31.10501]
[1778110087770,30.26,81376.09,0.0,0.48487,0.00017,31.10501]
[1778110087985,30.26,81376.13,0.0,0.48488,0.00017,31.10505]
[1778110093005,30.26,81379.01,0.0,0.48537,0.00017,31.10756]
[1778110098017,30.26,81383.57,0.0,0.48614,0.00017,31.11145]
[1778110103021,30.26,81383.41,0.0,0.48611,0.00017,31.11131]
[1778110108038,30.26,81383.81,0.0,0.48618,0.00017,31.11165]
[1778110113050,30.26,81383.65,0.0,0.48615,0.00017,31.10828]
[1778110118072,30.26,81385.12,0.0,0.48639,0.00017,31.10951]
[1778110123098,30.26,81384.79,0.0,0.48634,0.00017,31.10924]
[1778110124950,30.26,81377.85,0.0,0.48516,0.00017,31.10332]
[1778110129966,30.25,81372.79,0.0,0.4843,0.00017,31.09881]
[1778110134980,30.25,81370.56,0.0,0.48392,0.00017,31.09677]
[1778110139995,30.24,81369.42,0.0,0.48372,0.00017,31.09571]
[1778110145004,30.23,81369.18,0.0,0.48368,0.00017,31.09546]
[1778110150022,30.23,81369.1,0.0,0.48366,0.00017,31.09538]
[1778110155049,30.22,81368.74,0.0,0.48359,0.00017,31.09503]
[1778110160060,30.22,81368.82,0.0,0.4836,0.00017,31.09509]
[1778110165087,30.21,81368.41,0.0,0.48353,0.00017,31.09469]
[1778110170115,30.21,81367.74,0.0,0.48341,0.00017,31.09405]
[1778110175130,30.2,81369.67,0.0,0.48373,0.00017,31.09259]
[1778110180135,30.2,81368.79,0.0,0.48357,0.00017,31.09177]
[1778110185150,30.19,81365.34,0.0,0.48299,0.00017,31.08853]
[1778110190159,30.19,81365.74,0.0,0.48305,0.00017,31.08891]
[1778110195172,30.2,81367.81,0.0,0.48341,0.00017,31.09085]
[1778110200177,30.2,81368.11,0.0,0.48346,0.00017,31.09114]
[1778110205185,30.2,81366.69,0.0,0.48322,0.00017,31.08981]
[1778110210209,30.2,81366.43,0.0,0.48318,0.00017,31.08957]
[1778110214188,30.2,81375.66,0.0,0.48474,0.00017,31.098]
[1778110219207,30.2,81376.46,0.0,0.48487,0.00017,31.09871]
[1778110224225,30.2,81377.07,0.0,0.48498,0.00017,31.09926]
[1778110229247,30.2,81377.09,0.0,0.48498,0.00017,31.09928]
[1778110234259,30.21,81371.34,0.0,0.48401,0.00017,31.09091]
[1778110239279,30.21,81373.03,0.0,0.4843,0.00017,31.09244]
[1778110244283,30.21,81377.53,0.0,0.48506,0.00017,31.09644]
[1778110249308,30.21,81381.56,0.0,0.48574,0.00017,31.09993]
[1778110254322,30.21,81383.0,0.0,0.48598,0.00017,31.10116]
[1778110257323,30.21,81383.29,0.0,0.48603,0.00017,31.1014]
[1778110257461,30.21,81383.29,0.0,0.48603,0.00017,31.1014]
[1778110257501,30.21,81383.29,0.0,0.48603,0.00017,31.1014]
[1778110258109,30.21,81380.18,0.0,0.48551,0.00017,31.09875]
[1778110259509,30.21,81377.47,0.0,0.48505,0.00017,31.0964]
[1778110259521,30.21,81377.47,0.0,0.48505,0.00017,31.0964]
[1778110260655,30.21,81374.8,0.0,0.4846,0.00017,31.09403]
[1778110261096,30.21,81374.24,0.0,0.4845,0.00017,31.09353]
[1778110262169,30.21,81367.06,0.0,0.48329,0.00017,31.08696]
[1778110265118,30.2,81363.67,0.0,0.48271,0.00017,31.08374]
[1778110270135,30.2,81362.52,0.0,0.48251,0.00017,31.08263]
[1778110275160,30.2,81364.98,0.0,0.48292,0.00017,31.08497]
[1778110280182,30.2,81362.92,0.0,0.48258,0.00017,31.08301]
[1778110285196,30.2,81363.28,0.0,0.48264,0.00017,31.08336]
[1778110290199,30.2,81362.41,0.0,0.48249,0.00017,31.08253]
[1778110290148,30.2,81353.74,0.0,0.48102,0.00017,31.07398]
[1778110290876,30.2,81353.74,0.0,0.48102,0.00017,31.07398]
[1778110291149,30.2,81348.78,0.0,0.48018,0.00017,31.06568]
[1778110292235,30.2,81341.97,0.0,0.47903,0.00017,31.05848]
[1778110292894,30.2,81341.97,0.0,0.47903,0.00017,31.05848]
[1778110292901,30.2,81341.97,0.0,0.47903,0.00017,31.05848]
[1778110293198,30.2,81341.47,0.0,0.47895,0.00017,31.05795]
[1778110298219,30.2,81341.29,0.0,0.47892,0.00017,31.05775]
[1778110303222,30.2,81338.57,0.0,0.47846,0.00017,31.0548]
[1778110308182,30.2,81337.92,0.0,0.47835,0.00017,31.05408]
[1778110308257,30.2,81337.46,0.0,0.47827,0.00017,31.05357]
[1778110308400,30.2,81337.46,0.0,0.47827,0.00017,31.05357]
[1778110309263,30.2,81324.14,0.0,0.47601,0.00017,31.03842]
[1778110310104,30.2,81324.14,0.0,0.47601,0.00017,31.03842]
[1778110310317,30.2,81321.1,0.0,0.4755,0.00017,31.03482]
[1778110310924,30.2,81321.1,0.0,0.4755,0.00017,31.03482]
[1778110311248,30.2,81321.45,0.0,0.47556,0.00017,31.03523]
[1778110312126,30.2,81321.45,0.0,0.47556,0.00017,31.03523]
[1778110312222,30.2,81321.88,0.0,0.47563,0.00017,31.03574]
[1778110317249,30.2,81323.51,0.0,0.47591,0.00017,31.03767]
[1778110322255,30.2,81324.85,0.0,0.47613,0.00017,31.03924]
[1778110327271,30.19,81328.94,0.0,0.47682,0.00017,31.04397]
[1778110329371,30.19,81337.13,0.0,0.47821,0.00017,31.05318]
[1778110332297,30.19,81343.65,0.0,0.47931,0.00017,31.06025]
[1778110333333,30.19,81351.49,0.0,0.48063,0.00017,31.06844]
[1778110333737,30.19,81351.49,0.0,0.48063,0.00017,31.06844]
[1778110333741,30.19,81351.49,0.0,0.48063,0.00017,31.06844]
[1778110334304,30.19,81351.6,0.0,0.48065,0.00017,31.06856]
[1778110336408,30.19,81352.51,0.0,0.48081,0.00017,31.06948]
[1778110338367,30.19,81359.04,0.0,0.48191,0.00017,31.07601]
[1778110343393,30.2,81358.43,0.0,0.48181,0.00017,31.07542]
[1778110348393,30.2,81357.06,0.0,0.48158,0.00017,31.07408]
[1778110353405,30.2,81356.93,0.0,0.48156,0.00017,31.07073]
[1778110358426,30.2,81361.18,0.0,0.48228,0.00017,31.07489]
[1778110363446,30.19,81362.54,0.0,0.4825,0.00017,31.07618]
[1778110366659,30.19,81362.49,0.0,0.48249,0.00017,31.07611]
[1778110369714,30.18,81363.06,0.0,0.48258,0.00017,31.07665]
[1778110374722,30.18,81362.98,0.0,0.48256,0.00017,31.07655]
[1778110379733,30.17,81364.72,0.0,0.48285,0.00017,31.07818]
[1778110384753,30.16,81364.17,0.0,0.48275,0.00017,31.07764]
[1778110388787,30.16,81364.68,0.0,0.48283,0.00017,31.07811]
[1778110388825,30.16,81364.68,0.0,0.48283,0.00017,31.07811]
[1778110392387,30.15,81372.03,0.0,0.48407,0.00017,31.08493]
[1778110397414,30.15,81372.5,0.0,0.48415,0.00017,31.08535]
[1778110402416,30.15,81372.57,0.0,0.48416,0.00017,31.0854]
[1778110407420,30.14,81372.66,0.0,0.48417,0.00017,31.08547]
[1778110412435,30.14,81373.83,0.0,0.48436,0.00017,31.08329]
[1778110417440,30.13,81375.16,0.0,0.48458,0.00017,31.08447]
[1778110422457,30.13,81377.1,0.0,0.48491,0.00017,31.08619]
[1778110427482,30.13,81376.5,0.0,0.48481,0.00017,31.08565]
[1778110432490,30.13,81377.4,0.0,0.48496,0.00017,31.08644]
[1778110437490,30.13,81374.68,0.0,0.4845,0.00017,31.08402]
[1778110442510,30.12,81375.22,0.0,0.48458,0.00017,31.08449]
[1778110447061,30.12,81375.46,0.0,0.48462,0.00017,31.0847]
[1778110447381,30.12,81375.76,0.0,0.48467,0.00017,31.08497]
[1778110452402,30.12,81378.6,0.0,0.48515,0.00017,31.08747]
[1778110453995,30.12,81378.6,0.0,0.48515,0.00017,31.08747]
[1778110454020,30.12,81378.6,0.0,0.48515,0.00017,31.08747]
[1778110454168,30.12,81378.6,0.0,0.48515,0.00017,31.08747]
[1778110454421,30.12,81379.0,0.0,0.48522,0.00017,31.08782]
[1778110456237,30.12,81383.81,0.0,0.48604,0.00017,31.09195]
[1778110456241,30.12,81383.81,0.0,0.48604,0.00017,31.09195]
[1778110456388,30.12,81385.53,0.0,0.48633,0.00017,31.0934]
[1778110457867,30.12,81386.29,0.0,0.48646,0.00017,31.09403]
[1778110457876,30.12,81386.29,0.0,0.48646,0.00017,31.09403]
[1778110457884,30.12,81386.29,0.0,0.48646,0.00017,31.09403]
[1778110461610,30.12,81388.98,0.0,0.48692,0.00017,31.09625]
[1778110461613,30.12,81388.98,0.0,0.48692,0.00017,31.09625]
[1778110461659,30.12,81388.98,0.0,0.48692,0.00017,31.09625]
[1778110462001,30.12,81389.21,0.0,0.48696,0.00017,31.09644]
[1778110464017,30.12,81397.76,0.0,0.48841,0.00017,31.1032]
[1778110473081,30.12,81396.3,0.0,0.48816,0.00017,31.09885]
[1778110474716,30.12,81396.3,0.0,0.48816,0.00017,31.09885]
[1778110474726,30.12,81396.3,0.0,0.48816,0.00017,31.09885]
[1778110474843,30.12,81396.3,0.0,0.48816,0.00017,31.09885]
[1778110474945,30.12,81396.3,0.0,0.48816,0.00017,31.09885]
[1778110475289,30.12,81388.87,0.0,0.48689,0.00017,31.09293]
[1778110477108,30.12,81382.12,0.0,0.48575,0.00017,31.08729]
[1778110478105,30.12,81382.12,0.0,0.48575,0.00017,31.08729]
[1778110478375,30.12,81380.78,0.0,0.48552,0.00017,31.08614]
[1778110484158,30.12,81382.43,0.0,0.4858,0.00017,31.08755]
[1778110489192,30.11,81385.02,0.0,0.48624,0.00017,31.08973]
[1778110494226,30.11,81386.0,0.0,0.4864,0.00017,31.09055]
[1778110500500,30.11,81386.98,0.0,0.48657,0.00017,31.09136]
[1778110500841,30.11,81388.53,0.0,0.48683,0.00017,31.09264]
[1778110501475,30.11,81372.57,0.0,0.48412,0.00017,31.07885]
[1778110503294,30.11,81362.31,0.0,0.48238,0.00017,31.06922]
[1778110504418,30.11,81362.31,0.0,0.48238,0.00017,31.06922]
[1778110504508,30.11,81357.99,0.0,0.48165,0.00017,31.065]
[1778110506479,30.11,81356.0,0.0,0.48131,0.00017,31.06302]
[1778110506489,30.11,81356.0,0.0,0.48131,0.00017,31.06302]
[1778110507525,30.11,81351.54,0.0,0.48055,0.00017,31.05849]
[1778110510078,30.11,81354.73,0.0,0.48109,0.00017,31.06174]
[1778110510083,30.11,81354.73,0.0,0.48109,0.00017,31.06174]
[1778110510477,30.11,81354.73,0.0,0.48109,0.00017,31.06174]
[1778110510489,30.11,81354.73,0.0,0.48109,0.00017,31.06174]
[1778110510518,30.11,81354.73,0.0,0.48109,0.00017,31.06174]
[1778110510528,30.11,81353.1,0.0,0.48082,0.00017,31.06009]
[1778110516385,30.12,81349.06,0.0,0.48013,0.00017,31.05594]
[1778110521420,30.12,81345.65,0.0,0.47956,0.00017,31.05236]
[1778110526455,30.12,81345.19,0.0,0.47948,0.00017,31.05188]
[1778110531491,30.12,81340.9,0.0,0.47875,0.00017,31.04405]
[1778110533580,30.12,81348.91,0.0,0.48011,0.00017,31.05257]
[1778110539547,30.12,81354.93,0.0,0.48114,0.00017,31.05875]
[1778110544582,30.13,81349.93,0.0,0.48029,0.00017,31.05366]
[1778110549617,30.13,81351.99,0.0,0.48064,0.00017,31.05579]
[1778110554653,30.13,81347.55,0.0,0.47989,0.00017,31.0512]
[1778110559692,30.13,81347.45,0.0,0.47988,0.00017,31.0511]
[1778110564724,30.14,81350.28,0.0,0.48036,0.00017,31.05405]
[1778110570617,30.14,81348.83,0.0,0.48011,0.00017,31.05256]
[1778110576187,30.14,81348.71,0.0,0.4801,0.00017,31.05244]
[1778110582077,30.14,81343.07,0.0,0.47914,0.00017,31.0465]
[1778110582943,30.14,81335.94,0.0,0.47794,0.00017,31.03871]
[1778110590463,30.15,81337.52,0.0,0.47821,0.00017,31.04047]
[1778110594936,30.15,81346.85,0.0,0.47979,0.00017,31.0473]
[1778110599970,30.15,81347.4,0.0,0.47988,0.00017,31.04788]
[1778110605009,30.15,81348.52,0.0,0.48007,0.00017,31.04906]
[1778110611047,30.15,81347.28,0.0,0.47986,0.00017,31.04777]
[1778110616625,30.15,81346.35,0.0,0.47971,0.00017,31.0468]
[1778110622126,30.15,81345.22,0.0,0.47952,0.00017,31.04561]
[1778110625809,30.16,81347.38,0.0,0.47988,0.00017,31.04788]
[1778110626584,30.16,81341.68,0.0,0.47892,0.00017,31.04182]
[1778110627541,30.16,81341.68,0.0,0.47892,0.00017,31.04182]
[1778110627544,30.16,81341.68,0.0,0.47892,0.00017,31.04182]
[1778110627643,30.16,81340.24,0.0,0.47867,0.00017,31.04026]
[1778110633201,30.15,81338.28,0.0,0.47834,0.00017,31.03811]
[1778110633765,30.15,81338.28,0.0,0.47834,0.00017,31.03811]
[1778110633770,30.15,81338.28,0.0,0.47834,0.00017,31.03811]
[1778110634676,30.15,81337.59,0.0,0.47822,0.00017,31.03735]
[1778110639681,30.15,81337.94,0.0,0.47828,0.00017,31.03773]
[1778110642700,30.15,81331.26,0.0,0.47715,0.00017,31.03024]
[1778110647709,30.15,81327.49,0.0,0.47651,0.00017,31.0259]
[1778110648058,30.15,81327.49,0.0,0.47651,0.00017,31.0259]
[1778110649571,30.15,81322.53,0.0,0.47566,0.00017,31.02008]
[1778110649601,30.15,81319.81,0.0,0.4752,0.00017,31.01683]
[1778110654609,30.15,81318.52,0.0,0.47498,0.00017,31.01203]
[1778110659625,30.15,81318.42,0.0,0.47496,0.00017,31.01191]
[1778110661628,30.15,81325.35,0.0,0.47614,0.00017,31.02016]
[1778110665626,30.15,81327.42,0.0,0.47649,0.00017,31.02257]
[1778110670645,30.15,81326.85,0.0,0.47639,0.00017,31.02191]
[1778110673663,30.15,81317.85,0.0,0.47486,0.00017,31.0112]
[1778110678671,30.15,81316.7,0.0,0.47467,0.00017,31.0098]
[1778110683694,30.14,81314.83,0.0,0.47435,0.00017,31.0075]
[1778110686530,30.14,81314.65,0.0,0.47432,0.00017,31.00727]
[1778110686731,30.14,81307.65,0.0,0.47313,0.00017,30.99851]
[1778110687744,30.14,81300.14,0.0,0.47186,0.00017,30.9888]
[1778110689752,30.14,81298.28,0.0,0.47154,0.00017,30.98635]
[1778110690092,30.14,81298.28,0.0,0.47154,0.00017,30.98635]
[1778110690583,30.14,81298.28,0.0,0.47154,0.00017,30.98635]
[1778110690611,30.14,81298.28,0.0,0.47154,0.00017,30.98635]
[1778110690675,30.14,81298.92,0.0,0.47165,0.00017,30.98719]
[1778110692618,30.14,81306.82,0.0,0.47299,0.00017,30.99744]
[1778110697654,30.14,81311.04,0.0,0.4737,0.00017,31.00276]
[1778110702689,30.14,81314.43,0.0,0.47427,0.00017,31.00697]
[1778110703179,30.14,81314.43,0.0,0.47427,0.00017,31.00697]
[1778110703235,30.14,81314.43,0.0,0.47427,0.00017,31.00697]
[1778110703377,30.14,81314.43,0.0,0.47427,0.00017,31.00697]
[1778110703612,30.14,81314.43,0.0,0.47427,0.00017,31.00697]
[1778110703662,30.14,81314.43,0.0,0.47427,0.00017,31.00697]
[1778110703785,30.14,81314.47,0.0,0.47428,0.00017,31.00702]
[1778110703813,30.14,81314.47,0.0,0.47428,0.00017,31.00702]
[1778110704035,30.14,81314.47,0.0,0.47428,0.00017,31.00702]
[1778110704057,30.14,81314.47,0.0,0.47428,0.00017,31.00702]
[1778110704734,30.14,81314.47,0.0,0.47428,0.00017,31.00702]
[1778110705710,30.14,81324.41,0.0,0.47597,0.00017,31.019]
[1778110706299,30.14,81324.41,0.0,0.47597,0.00017,31.019]
[1778110706307,30.14,81324.41,0.0,0.47597,0.00017,31.019]
[1778110706717,30.14,81324.41,0.0,0.47597,0.00017,31.019]
[1778110711743,30.14,81323.11,0.0,0.47574,0.00017,31.01746]
[1778110716761,30.14,81322.37,0.0,0.47561,0.00017,31.01334]
[1778110721765,30.13,81324.61,0.0,0.47599,0.00017,31.01598]
[1778110726772,30.13,81324.49,0.0,0.47597,0.00017,31.01583]
[1778110731775,30.13,81324.22,0.0,0.47592,0.00017,31.01551]
[1778110736804,30.13,81323.68,0.0,0.47583,0.00017,31.01487]
[1778110741811,30.13,81323.08,0.0,0.47573,0.00017,31.01416]
[1778110746822,30.13,81322.84,0.0,0.47569,0.00017,31.01387]
[1778110750844,30.13,81334.21,0.0,0.47762,0.00017,31.02701]
[1778110753732,30.13,81326.0,0.0,0.47622,0.00017,31.0176]
[1778110758743,30.13,81326.16,0.0,0.47625,0.00017,31.01779]
[1778110763748,30.13,81322.17,0.0,0.47557,0.00017,31.01308]
[1778110768773,30.13,81320.41,0.0,0.47528,0.00017,31.01097]
[1778110773793,30.13,81318.62,0.0,0.47497,0.00017,31.00558]
[1778110778809,30.13,81315.95,0.0,0.47451,0.00017,31.00232]
[1778110783821,30.13,81315.7,0.0,0.47447,0.00017,31.00202]
[1778110788830,30.13,81315.19,0.0,0.47438,0.00017,31.00139]
[1778110793849,30.13,81314.78,0.0,0.47431,0.00017,31.00088]
[1778110794758,30.13,81307.15,0.0,0.47302,0.00017,30.9913]
[1778110799782,30.13,81306.18,0.0,0.47285,0.00017,30.99006]
[1778110804791,30.13,81306.42,0.0,0.47289,0.00017,30.99036]
[1778110809633,30.13,81308.15,0.0,0.47319,0.00017,30.99257]
[1778110809656,30.13,81308.15,0.0,0.47319,0.00017,30.99257]
[1778110809962,30.13,81308.8,0.0,0.4733,0.00017,30.99339]
[1778110810797,30.13,81308.8,0.0,0.4733,0.00017,30.99339]
[1778110815820,30.13,81311.04,0.0,0.47368,0.00017,30.99621]
[1778110818052,30.13,81309.06,0.0,0.47334,0.00017,30.99372]
[1778110818057,30.13,81309.06,0.0,0.47334,0.00017,30.99372]
[1778110818693,30.13,81309.06,0.0,0.47334,0.00017,30.99372]
[1778110818823,30.13,81309.06,0.0,0.47334,0.00017,30.99372]
[1778110818845,30.13,81309.06,0.0,0.47334,0.00017,30.99372]
[1778110818814,30.13,81307.85,0.0,0.47313,0.00017,30.99218]
[1778110820077,30.13,81307.85,0.0,0.47313,0.00017,30.99218]
[1778110820514,30.13,81308.08,0.0,0.47317,0.00017,30.99247]
[1778110825549,30.12,81303.56,0.0,0.4724,0.00017,30.98663]
[1778110830584,30.12,81305.0,0.0,0.47264,0.00017,30.98846]
[1778110836628,30.11,81305.94,0.0,0.47279,0.00017,30.9864]
[1778110841661,30.11,81307.7,0.0,0.47308,0.00017,30.98863]
[1778110846696,30.1,81308.84,0.0,0.47327,0.00017,30.99006]
[1778110850725,30.1,81316.41,0.0,0.47455,0.00017,30.99948]
[1778110852809,30.1,81324.8,0.0,0.47598,0.00017,31.00956]
[1778110857825,30.1,81324.58,0.0,0.47594,0.00017,31.0093]
[1778110860575,30.1,81324.71,0.0,0.47596,0.00017,31.00946]
[1778110860607,30.1,81324.71,0.0,0.47596,0.00017,31.00946]
[1778110862596,30.1,81323.42,0.0,0.47574,0.00017,31.00793]
[1778110862624,30.1,81323.42,0.0,0.47574,0.00017,31.00793]
[1778110867898,30.1,81319.47,0.0,0.47508,0.00017,31.00321]
[1778110872928,30.11,81321.2,0.0,0.47537,0.00017,31.0053]
[1778110877963,30.11,81325.54,0.0,0.47611,0.00017,31.01045]
[1778110888538,30.11,81321.78,0.0,0.47547,0.00017,31.006]
[1778110893743,30.11,81321.51,0.0,0.47542,0.00017,31.00244]
[1778110893798,30.11,81321.51,0.0,0.47542,0.00017,31.00244]
[1778110898666,30.1,81328.62,0.0,0.47663,0.00017,31.0108]
[1778110905085,30.1,81327.98,0.0,0.47652,0.00017,31.01006]
[1778110910847,30.1,81328.98,0.0,0.47669,0.00017,31.01122]
[1778110915935,30.11,81328.78,0.0,0.47665,0.00017,31.01099]
[1778110922476,30.11,81329.52,0.0,0.47678,0.00017,31.01184]
[1778110923012,30.11,81330.35,0.0,0.47692,0.00017,31.0128]
[1778110927490,30.11,81330.62,0.0,0.47697,0.00017,31.01311]
[1778110927501,30.11,81330.62,0.0,0.47697,0.00017,31.01311]
[1778110927505,30.11,81330.62,0.0,0.47697,0.00017,31.01311]
[1778110927533,30.11,81330.62,0.0,0.47697,0.00017,31.01311]
[1778110927562,30.11,81330.62,0.0,0.47697,0.00017,31.01311]
[1778110927872,30.11,81330.98,0.0,0.47703,0.00017,31.01352]
[1778110929461,30.11,81341.47,0.0,0.47881,0.00017,31.02521]
[1778110935276,30.11,81341.4,0.0,0.4788,0.00017,31.02514]
[1778110935468,30.11,81341.4,0.0,0.4788,0.00017,31.02514]
[1778110935503,30.11,81341.4,0.0,0.4788,0.00017,31.02514]
[1778110937504,30.11,81341.06,0.0,0.47875,0.00017,31.02478]
[1778110937530,30.11,81341.06,0.0,0.47875,0.00017,31.02478]
[1778110942474,30.11,81348.32,0.0,0.47998,0.00017,31.03253]
[1778110948957,30.12,81348.2,0.0,0.47997,0.00017,31.03242]
[1778110952651,30.12,81353.02,0.0,0.48078,0.00017,31.03417]
[1778110952658,30.12,81353.02,0.0,0.48078,0.00017,31.03417]
[1778110953002,30.12,81353.71,0.0,0.4809,0.00017,31.03487]
[1778110954613,30.12,81353.71,0.0,0.4809,0.00017,31.03487]
[1778110954631,30.12,81353.71,0.0,0.4809,0.00017,31.03487]
[1778110954670,30.12,81356.66,0.0,0.4814,0.00017,31.03784]
[1778110957331,30.12,81357.28,0.0,0.48151,0.00017,31.03846]
[1778110957355,30.12,81357.28,0.0,0.48151,0.00017,31.03846]
[1778110962553,30.12,81360.31,0.0,0.48202,0.00017,31.04146]
[1778110969003,30.12,81360.11,0.0,0.48199,0.00017,31.04127]
[1778110969047,30.12,81360.11,0.0,0.48199,0.00017,31.04127]
[1778110974637,30.11,81364.9,0.0,0.4828,0.00017,31.04587]
[1778110979672,30.11,81364.5,0.0,0.48272,0.00017,31.04547]
[1778110984709,30.1,81365.26,0.0,0.48285,0.00017,31.04617]
[1778110989742,30.1,81362.78,0.0,0.48242,0.00017,31.04377]
[1778110994777,30.1,81357.49,0.0,0.48152,0.00017,31.03859]
[1778110999814,30.1,81357.65,0.0,0.48155,0.00017,31.03876]
[1778111004850,30.09,81361.07,0.0,0.48213,0.00017,31.04211]
[1778111009884,30.09,81363.13,0.0,0.48247,0.00017,31.04408]
[1778111014919,30.08,81361.92,0.0,0.48226,0.00017,31.03966]
[1778111021968,30.07,81363.94,0.0,0.48259,0.00017,31.04159]
[1778111027003,30.07,81364.76,0.0,0.48273,0.00017,31.04235]
[1778111032040,30.06,81366.49,0.0,0.48302,0.00017,31.04398]
[1778111040097,30.05,81366.82,0.0,0.48306,0.00017,31.04427]
[1778111041930,30.05,81366.18,0.0,0.48295,0.00017,31.04366]
[1778111041963,30.05,81366.18,0.0,0.48295,0.00017,31.04366]
[1778111047145,30.06,81355.64,0.0,0.48116,0.00017,31.03336]
[1778111052703,30.06,81353.85,0.0,0.48086,0.00017,31.03156]
[1778111056708,30.06,81347.81,0.0,0.47984,0.00017,31.02532]
[1778111057061,30.06,81346.23,0.0,0.47957,0.00017,31.02366]
[1778111062079,30.07,81344.86,0.0,0.47934,0.00017,31.02221]
[1778111067083,30.07,81344.04,0.0,0.4792,0.00017,31.02134]
[1778111072095,30.07,81343.35,0.0,0.47908,0.00017,31.01737]
[1778111077101,30.07,81341.65,0.0,0.47879,0.00017,31.01554]
[1778111082125,30.07,81341.24,0.0,0.47873,0.00017,31.0151]
[1778111084157,30.07,81333.09,0.0,0.47734,0.00017,31.00605]
[1778111087069,30.07,81332.53,0.0,0.47724,0.00017,31.00541]
[1778111087120,30.07,81332.86,0.0,0.4773,0.00017,31.00579]
[1778111089260,30.07,81333.21,0.0,0.47736,0.00017,31.00618]
[1778111089296,30.07,81333.21,0.0,0.47736,0.00017,31.00618]
[1778111094308,30.07,81335.05,0.0,0.47767,0.00017,31.00826]
[1778111099333,30.07,81337.2,0.0,0.47804,0.00017,31.01066]
[1778111104344,30.07,81337.76,0.0,0.47813,0.00017,31.01128]
[1778111109352,30.07,81341.26,0.0,0.47873,0.00017,31.01512]
[1778111109496,30.07,81341.26,0.0,0.47873,0.00017,31.01512]
[1778111109535,30.07,81341.26,0.0,0.47873,0.00017,31.01512]
[1778111114543,30.07,81339.99,0.0,0.47851,0.00017,31.01374]
[1778111115313,30.07,81339.99,0.0,0.47851,0.00017,31.01374]
[1778111117229,30.07,81349.48,0.0,0.48013,0.00017,31.02388]
[1778111122236,30.07,81352.52,0.0,0.48065,0.00017,31.02702]
[1778111123431,30.07,81352.46,0.0,0.48064,0.00017,31.02696]
[1778111123442,30.07,81352.46,0.0,0.48064,0.00017,31.02696]
[1778111123658,30.07,81352.46,0.0,0.48064,0.00017,31.02696]
[1778111123681,30.07,81352.46,0.0,0.48064,0.00017,31.02696]
[1778111123732,30.07,81355.77,0.0,0.4812,0.00017,31.03032]
[1778111129726,30.07,81361.33,0.0,0.48214,0.00017,31.03582]
[1778111134760,30.07,81362.63,0.0,0.48236,0.00017,31.03384]
[1778111139796,30.07,81355.22,0.0,0.4811,0.00017,31.02651]
[1778111141086,30.07,81355.22,0.0,0.4811,0.00017,31.02651]
[1778111141129,30.07,81355.22,0.0,0.4811,0.00017,31.02651]
[1778111143423,30.07,81347.69,0.0,0.47982,0.00017,31.01875]
[1778111144428,30.07,81343.85,0.0,0.47916,0.00017,31.01467]
[1778111145130,30.07,81343.08,0.0,0.47903,0.00017,31.01384]
[1778111150139,30.07,81340.57,0.0,0.47861,0.00017,31.01113]
[1778111153862,30.07,81344.2,0.0,0.47922,0.00017,31.01506]
[1778111153882,30.07,81344.2,0.0,0.47922,0.00017,31.01506]
[1778111154015,30.07,81344.2,0.0,0.47922,0.00017,31.01506]
[1778111154085,30.07,81344.2,0.0,0.47922,0.00017,31.01506]
[1778111154124,30.07,81344.2,0.0,0.47922,0.00017,31.01506]
[1778111154186,30.07,81347.06,0.0,0.47971,0.00017,31.0181]
[1778111155148,30.07,81353.78,0.0,0.48085,0.00017,31.02506]
[1778111156106,30.07,81353.78,0.0,0.48085,0.00017,31.02506]
[1778111156130,30.07,81353.78,0.0,0.48085,0.00017,31.02506]
[1778111161949,30.06,81360.38,0.0,0.48197,0.00017,31.03164]
[1778111166977,30.06,81361.83,0.0,0.48221,0.00017,31.03304]
[1778111172020,30.06,81363.07,0.0,0.48242,0.00017,31.03422]
[1778111178062,30.05,81365.59,0.0,0.48284,0.00017,31.03662]
[1778111183255,30.05,81365.87,0.0,0.48289,0.00017,31.03688]
[1778111185097,30.04,81367.32,0.0,0.48313,0.00017,31.03824]
[1778111185143,30.04,81367.32,0.0,0.48313,0.00017,31.03824]
[1778111186164,30.04,81367.91,0.0,0.48323,0.00017,31.03879]
[1778111186171,30.04,81367.91,0.0,0.48323,0.00017,31.03879]
[1778111186272,30.04,81372.5,0.0,0.48401,0.00017,31.04304]
[1778111191284,30.04,81373.27,0.0,0.48414,0.00017,31.04373]
[1778111196297,30.03,81373.05,0.0,0.4841,0.00017,31.04028]
[1778111201308,30.03,81373.19,0.0,0.48412,0.00017,31.0404]
[1778111203977,30.03,81372.96,0.0,0.48408,0.00017,31.04018]
[1778111203988,30.03,81372.96,0.0,0.48408,0.00017,31.04018]
[1778111203995,30.03,81372.96,0.0,0.48408,0.00017,31.04018]
[1778111204252,30.03,81372.96,0.0,0.48408,0.00017,31.04018]
[1778111209287,30.02,81376.49,0.0,0.48467,0.00017,31.04335]
[1778111216056,30.02,81377.9,0.0,0.48491,0.00017,31.04459]
[1778111218282,30.01,81362.78,0.0,0.48233,0.00017,31.03057]
[1778111218998,30.01,81355.91,0.0,0.48116,0.00017,31.02377]
[1778111220367,30.01,81355.91,0.0,0.48116,0.00017,31.02377]
[1778111220783,30.01,81355.91,0.0,0.48116,0.00017,31.02377]
[1778111221207,30.01,81348.76,0.0,0.47994,0.00017,31.01642]
[1778111223221,30.02,81340.54,0.0,0.47854,0.00017,31.00761]
[1778111224221,30.02,81340.54,0.0,0.47854,0.00017,31.00761]
[1778111224231,30.02,81340.54,0.0,0.47854,0.00017,31.00761]
[1778111224265,30.02,81340.41,0.0,0.47852,0.00017,31.00747]
[1778111230465,30.02,81339.15,0.0,0.4783,0.00017,31.00609]
[1778111236476,30.02,81343.09,0.0,0.47898,0.00017,31.0104]
[1778111242518,30.02,81341.49,0.0,0.47871,0.00017,31.00868]
[1778111247555,30.02,81341.3,0.0,0.47868,0.00017,31.00847]
[1778111252589,30.02,81341.22,0.0,0.47866,0.00017,31.00516]
[1778111257624,30.03,81340.45,0.0,0.47853,0.00017,31.00432]
[1778111261455,30.03,81339.42,0.0,0.47835,0.00017,31.00319]
[1778111261879,30.03,81331.16,0.0,0.47695,0.00017,30.9939]
[1778111264673,30.03,81325.48,0.0,0.47598,0.00017,30.98729]
[1778111269996,30.03,81325.62,0.0,0.476,0.00017,30.98746]
[1778111270366,30.03,81332.6,0.0,0.47719,0.00017,30.99556]
[1778111275387,30.03,81332.23,0.0,0.47713,0.00017,30.99514]
[1778111280403,30.03,81333.85,0.0,0.47741,0.00017,30.99698]
[1778111285408,30.03,81332.63,0.0,0.4772,0.00017,30.9956]
[1778111290412,30.03,81333.91,0.0,0.47742,0.00017,30.99705]
[1778111295421,30.03,81334.13,0.0,0.47746,0.00017,30.9973]
[1778111300448,30.03,81334.38,0.0,0.4775,0.00017,30.99758]
[1778111302998,30.03,81334.05,0.0,0.47744,0.00017,30.99721]
[1778111303176,30.03,81334.05,0.0,0.47744,0.00017,30.99721]
[1778111303337,30.03,81334.05,0.0,0.47744,0.00017,30.99721]
[1778111303369,30.03,81334.05,0.0,0.47744,0.00017,30.99721]
[1778111303398,30.03,81334.05,0.0,0.47744,0.00017,30.99721]
[1778111303343,30.03,81335.5,0.0,0.47769,0.00017,30.99884]
[1778111304385,30.03,81346.05,0.0,0.47949,0.00017,31.01038]
[1778111305321,30.03,81348.53,0.0,0.47991,0.00017,31.013]
[1778111305751,30.03,81348.53,0.0,0.47991,0.00017,31.013]
[1778111305787,30.03,81348.53,0.0,0.47991,0.00017,31.013]
[1778111310996,30.03,81348.43,0.0,0.4799,0.00017,31.01291]
[1778111313282,30.03,81348.39,0.0,0.47989,0.00017,31.00964]
[1778111313368,30.03,81346.92,0.0,0.47964,0.00017,31.00809]
[1778111314293,30.03,81336.43,0.0,0.47785,0.00017,30.99668]
[1778111315356,30.03,81329.12,0.0,0.47661,0.00017,30.98836]
[1778111317323,30.03,81319.66,0.0,0.47499,0.00017,30.97714]
[1778111319367,30.04,81318.19,0.0,0.47474,0.00017,30.97535]
[1778111319372,30.04,81318.19,0.0,0.47474,0.00017,30.97535]
[1778111320398,30.04,81318.75,0.0,0.47484,0.00017,30.97604]
[1778111322392,30.04,81326.69,0.0,0.47619,0.00017,30.98553]
[1778111327411,30.04,81327.87,0.0,0.4764,0.00017,30.98692]
[1778111328745,30.04,81327.27,0.0,0.47629,0.00017,30.98622]
[1778111328787,30.04,81327.27,0.0,0.47629,0.00017,30.98622]
[1778111328827,30.04,81327.27,0.0,0.47629,0.00017,30.98622]
[1778111328860,30.04,81327.27,0.0,0.47629,0.00017,30.98622]
[1778111328888,30.04,81327.27,0.0,0.47629,0.00017,30.98622]
[1778111328910,30.04,81327.27,0.0,0.47629,0.00017,30.98622]
[1778111328949,30.04,81327.27,0.0,0.47629,0.00017,30.98622]
[1778111331764,30.04,81336.43,0.0,0.47785,0.00017,30.99669]
[1778111337178,30.04,81338.81,0.0,0.47826,0.00017,30.99934]
[1778111340140,30.04,81340.54,0.0,0.47856,0.00017,31.00125]
[1778111340361,30.04,81340.54,0.0,0.47856,0.00017,31.00125]
[1778111340375,30.04,81340.54,0.0,0.47856,0.00017,31.00125]
[1778111340386,30.04,81340.79,0.0,0.4786,0.00017,31.00152]
[1778111345448,30.04,81335.69,0.0,0.47773,0.00017,30.99588]
[1778111349262,30.04,81341.52,0.0,0.47873,0.00017,31.00233]
[1778111352970,30.04,81340.69,0.0,0.47859,0.00017,31.00143]
[1778111358772,30.05,81340.5,0.0,0.47856,0.00017,31.00123]
[1778111363990,30.05,81333.65,0.0,0.47739,0.00017,30.9936]
[1778111369403,30.05,81335.45,0.0,0.4777,0.00017,30.99564]
[1778111374439,30.05,81336.05,0.0,0.4778,0.00017,30.99308]
[1778111377459,30.05,81342.54,0.0,0.4789,0.00017,31.00023]
[1778111382494,30.05,81342.53,0.0,0.4789,0.00017,31.00022]
[1778111387529,30.05,81339.38,0.0,0.47837,0.00017,30.99679]
[1778111393296,30.05,81338.12,0.0,0.47816,0.00017,30.99541]
[1778111398606,30.05,81337.96,0.0,0.47813,0.00017,30.99524]
[1778111402334,30.05,81337.71,0.0,0.47809,0.00017,30.99496]
[1778111402433,30.05,81337.65,0.0,0.47808,0.00017,30.9949]
[1778111402568,30.05,81337.65,0.0,0.47808,0.00017,30.9949]
[1778111402589,30.05,81337.65,0.0,0.47808,0.00017,30.9949]
[1778111402643,30.05,81337.65,0.0,0.47808,0.00017,30.9949]
[1778111402659,30.05,81333.15,0.0,0.47731,0.00017,30.98985]
[1778111404431,30.05,81333.15,0.0,0.47731,0.00017,30.98985]
[1778111404470,30.05,81333.15,0.0,0.47731,0.00017,30.98985]
[1778111404892,30.05,81333.15,0.0,0.47731,0.00017,30.98985]
[1778111404900,30.05,81326.19,0.0,0.47613,0.00017,30.98181]
[1778111406431,30.05,81326.19,0.0,0.47613,0.00017,30.98181]
[1778111406434,30.05,81326.2,0.0,0.47613,0.00017,30.98182]
[1778111411690,30.06,81330.15,0.0,0.4768,0.00017,30.98642]
[1778111417742,30.06,81329.3,0.0,0.47666,0.00017,30.98544]
[1778111424794,30.06,81328.84,0.0,0.47658,0.00017,30.98491]
[1778111430189,30.06,81328.74,0.0,0.47656,0.00017,30.98479]
[1778111431165,30.06,81328.66,0.0,0.47655,0.00017,30.9847]
[1778111431202,30.06,81328.66,0.0,0.47655,0.00017,30.9847]
[1778111435210,30.06,81327.73,0.0,0.47639,0.00017,30.98039]
[1778111435230,30.06,81327.23,0.0,0.4763,0.00017,30.9798]
[1778111440488,30.06,81326.74,0.0,0.47622,0.00017,30.97923]
[1778111441277,30.06,81326.75,0.0,0.47622,0.00017,30.97925]
[1778111441297,30.06,81326.75,0.0,0.47622,0.00017,30.97925]
[1778111443595,30.06,81326.8,0.0,0.47623,0.00017,30.97931]
[1778111443924,30.06,81329.78,0.0,0.47674,0.00017,30.98277]
[1778111445938,30.06,81340.25,0.0,0.47852,0.00017,30.99455]
[1778111446894,30.06,81340.25,0.0,0.47852,0.00017,30.99455]
[1778111446901,30.06,81340.25,0.0,0.47852,0.00017,30.99455]
[1778111447425,30.06,81340.92,0.0,0.47864,0.00017,30.99528]
[1778111449904,30.06,81338.76,0.0,0.47827,0.00017,30.99291]
[1778111450060,30.06,81338.76,0.0,0.47827,0.00017,30.99291]
[1778111450087,30.06,81338.76,0.0,0.47827,0.00017,30.99291]
[1778111450095,30.06,81338.76,0.0,0.47827,0.00017,30.99291]
[1778111450128,30.06,81340.06,0.0,0.47849,0.00017,30.99434]
[1778111457411,30.06,81346.31,0.0,0.47956,0.00017,31.00108]
[1778111462566,30.06,81339.52,0.0,0.4784,0.00017,30.99376]
[1778111468092,30.06,81339.19,0.0,0.47835,0.00017,30.9934]
[1778111473130,30.06,81338.69,0.0,0.47826,0.00017,30.99285]
[1778111478162,30.06,81338.5,0.0,0.47823,0.00017,30.99265]
[1778111481180,30.06,81341.98,0.0,0.47882,0.00017,30.99646]
[1778111481310,30.06,81341.98,0.0,0.47882,0.00017,30.99646]
[1778111481376,30.06,81341.98,0.0,0.47882,0.00017,30.99646]
[1778111481551,30.06,81341.98,0.0,0.47882,0.00017,30.99646]
[1778111481566,30.07,81344.62,0.0,0.47927,0.00017,30.9993]
[1778111481685,30.07,81344.62,0.0,0.47927,0.00017,30.9993]
[1778111481779,30.07,81344.62,0.0,0.47927,0.00017,30.9993]
[1778111482557,30.07,81353.94,0.0,0.48086,0.00017,31.00903]
[1778111485301,30.07,81358.46,0.0,0.48163,0.00017,31.01357]
[1778111485309,30.07,81358.46,0.0,0.48163,0.00017,31.01357]
[1778111485578,30.07,81357.51,0.0,0.48147,0.00017,31.01264]
[1778111485771,30.07,81357.51,0.0,0.48147,0.00017,31.01264]
[1778111485809,30.07,81357.51,0.0,0.48147,0.00017,31.01264]
[1778111487218,30.07,81358.42,0.0,0.48163,0.00017,31.01354]
[1778111487233,30.07,81358.42,0.0,0.48163,0.00017,31.01354]
[1778111487332,30.07,81358.42,0.0,0.48163,0.00017,31.01354]
[1778111487518,30.07,81358.42,0.0,0.48163,0.00017,31.01354]
[1778111487541,30.07,81358.42,0.0,0.48163,0.00017,31.01354]
[1778111487364,30.07,81358.76,0.0,0.48168,0.00017,31.01388]
[1778111490249,30.07,81366.7,0.0,0.48304,0.00017,31.02156]
[1778111492703,30.07,81366.79,0.0,0.48305,0.00017,31.0184]
[1778111492776,30.07,81366.98,0.0,0.48308,0.00017,31.01858]
[1778111498305,30.06,81369.49,0.0,0.4835,0.00017,31.02091]
[1778111501950,30.06,81370.24,0.0,0.48363,0.00017,31.02161]
[1778111501975,30.06,81370.24,0.0,0.48363,0.00017,31.02161]
[1778111502652,30.05,81369.55,0.0,0.48351,0.00017,31.02096]
[1778111502694,30.05,81369.55,0.0,0.48351,0.00017,31.02096]
[1778111502733,30.05,81369.55,0.0,0.48351,0.00017,31.02096]
[1778111502765,30.05,81369.55,0.0,0.48351,0.00017,31.02096]
[1778111502792,30.05,81369.55,0.0,0.48351,0.00017,31.02096]
[1778111502822,30.05,81369.55,0.0,0.48351,0.00017,31.02096]
[1778111508896,30.05,81373.69,0.0,0.48421,0.00017,31.02474]
[1778111517438,30.04,81372.97,0.0,0.48408,0.00017,31.02406]
[1778111518441,30.04,81372.97,0.0,0.48408,0.00017,31.02406]
[1778111518495,30.04,81372.97,0.0,0.48408,0.00017,31.02406]
[1778111518511,30.04,81376.33,0.0,0.48465,0.00017,31.02709]
[1778111523672,30.03,81381.11,0.0,0.48546,0.00017,31.03127]
[1778111528839,30.03,81376.53,0.0,0.48467,0.00017,31.02724]
[1778111531538,30.02,81369.64,0.0,0.48349,0.00017,31.02095]
[1778111536570,30.02,81369.0,0.0,0.48338,0.00017,31.02034]
[1778111541606,30.01,81369.77,0.0,0.48351,0.00017,31.02104]
[1778111546641,30.01,81372.5,0.0,0.48397,0.00017,31.02355]
[1778111551676,30.01,81374.77,0.0,0.48435,0.00017,31.02236]
[1778111556712,30.0,81380.71,0.0,0.48536,0.00017,31.02762]
[1778111561747,30.0,81382.71,0.0,0.4857,0.00017,31.02933]
[1778111565695,30.0,81383.52,0.0,0.48584,0.00017,31.03002]
[1778111565738,30.0,81383.52,0.0,0.48584,0.00017,31.03002]
[1778111566273,30.0,81383.52,0.0,0.48584,0.00017,31.03002]
[1778111566309,30.0,81383.52,0.0,0.48584,0.00017,31.03002]
[1778111566370,30.0,81382.09,0.0,0.48559,0.00017,31.02879]
[1778111570810,30.0,81388.67,0.0,0.48671,0.00017,31.03434]
[1778111576852,29.99,81391.61,0.0,0.48722,0.00017,31.03673]
[1778111578820,29.99,81393.12,0.0,0.48747,0.00017,31.03795]
[1778111578855,29.99,81393.12,0.0,0.48747,0.00017,31.03795]
[1778111582835,29.99,81396.63,0.0,0.48807,0.00017,31.04071]
[1778111582837,29.99,81396.63,0.0,0.48807,0.00017,31.04071]
[1778111582871,29.99,81396.63,0.0,0.48807,0.00017,31.04071]
[1778111583401,29.99,81399.78,0.0,0.48861,0.00017,31.04314]
[1778111588961,29.99,81400.97,0.0,0.48881,0.00017,31.04404]
[1778111589528,29.99,81400.97,0.0,0.48881,0.00017,31.04404]
[1778111589629,29.99,81401.94,0.0,0.48898,0.00017,31.04477]
[1778111594978,29.99,81406.12,0.0,0.48969,0.00017,31.04784]
[1778111596530,29.99,81406.12,0.0,0.48969,0.00017,31.04784]
[1778111596579,29.99,81406.12,0.0,0.48969,0.00017,31.04784]
[1778111596684,29.99,81406.81,0.0,0.48981,0.00017,31.04834]
[1778111597043,29.99,81406.81,0.0,0.48981,0.00017,31.04834]
[1778111597061,29.99,81406.81,0.0,0.48981,0.00017,31.04834]
[1778111601470,29.99,81413.42,0.0,0.49094,0.00017,31.05298]
[1778111606059,29.99,81406.58,0.0,0.48977,0.00017,31.04818]
[1778111609167,29.99,81406.64,0.0,0.48978,0.00017,31.04822]
[1778111609169,29.99,81407.15,0.0,0.48987,0.00017,31.04859]
[1778111610161,29.99,81407.15,0.0,0.48987,0.00017,31.04859]
[1778111610290,29.99,81407.79,0.0,0.48998,0.00017,31.04905]
[1778111611197,29.99,81407.79,0.0,0.48998,0.00017,31.04905]
[1778111611233,29.99,81407.79,0.0,0.48998,0.00017,31.04905]
[1778111611245,29.99,81400.98,0.0,0.48881,0.00017,31.04081]
[1778111617136,29.99,81399.54,0.0,0.48857,0.00017,31.03972]
[1778111622172,29.99,81404.51,0.0,0.48942,0.00017,31.04344]
[1778111627206,29.99,81407.21,0.0,0.48988,0.00017,31.0454]
[1778111632242,30.0,81406.89,0.0,0.48982,0.00017,31.04517]
[1778111635680,30.0,81413.31,0.0,0.49092,0.00017,31.04968]
[1778111637499,30.0,81413.33,0.0,0.49092,0.00017,31.0497]
[1778111637534,30.0,81413.33,0.0,0.49092,0.00017,31.0497]
[1778111641545,30.0,81413.28,0.0,0.49091,0.00017,31.04966]
[1778111641570,30.0,81413.28,0.0,0.49091,0.00017,31.04966]
[1778111644331,30.0,81405.56,0.0,0.4896,0.00017,31.04421]
[1778111649489,30.0,81405.44,0.0,0.48958,0.00017,31.04412]
[1778111649634,30.0,81405.44,0.0,0.48958,0.00017,31.04412]
[1778111649653,30.0,81405.44,0.0,0.48958,0.00017,31.04412]
[1778111654611,30.0,81412.46,0.0,0.49078,0.00017,31.0491]
[1778111657422,30.0,81418.1,0.0,0.49174,0.00017,31.0529]
[1778111662682,30.0,81418.74,0.0,0.49185,0.00017,31.05331]
[1778111664938,29.99,81419.21,0.0,0.49193,0.00017,31.05362]
[1778111664979,29.99,81419.21,0.0,0.49193,0.00017,31.05362]
[1778111665011,29.99,81419.21,0.0,0.49193,0.00017,31.05362]
[1778111665043,29.99,81419.21,0.0,0.49193,0.00017,31.05362]
[1778111665104,29.99,81419.21,0.0,0.49193,0.00017,31.05362]
[1778111665479,29.99,81421.08,0.0,0.49225,0.00017,31.05483]
[1778111673535,30.0,81423.69,0.0,0.49269,0.00017,31.05324]
[1778111678570,30.0,81422.47,0.0,0.49248,0.00017,31.05248]
[1778111683605,30.0,81422.64,0.0,0.49251,0.00017,31.05259]
[1778111688640,30.0,81420.54,0.0,0.49216,0.00017,31.05125]
[1778111693675,30.0,81419.72,0.0,0.49202,0.00017,31.05072]
[1778111701731,30.0,81419.32,0.0,0.49195,0.00017,31.05047]
[1778111706766,30.0,81419.49,0.0,0.49198,0.00017,31.05058]
[1778111712809,30.0,81424.16,0.0,0.49278,0.00017,31.05354]
[1778111713931,30.0,81423.74,0.0,0.4927,0.00017,31.05328]
[1778111714822,30.01,81420.88,0.0,0.49222,0.00017,31.05147]
[1778111719847,30.01,81416.86,0.0,0.49153,0.00017,31.04885]
[1778111724849,30.01,81416.63,0.0,0.49149,0.00017,31.0487]
[1778111729869,30.01,81418.33,0.0,0.49178,0.00017,31.04982]
[1778111734879,30.01,81419.95,0.0,0.49206,0.00017,31.04764]
[1778111736950,30.01,81419.92,0.0,0.49205,0.00017,31.04762]
[1778111737007,30.01,81419.92,0.0,0.49205,0.00017,31.04762]
[1778111737085,30.01,81421.46,0.0,0.49232,0.00017,31.04861]
[1778111738042,30.01,81427.97,0.0,0.49343,0.00017,31.05264]
[1778111744545,30.01,81431.12,0.0,0.49397,0.00017,31.0545]
[1778111750070,30.01,81433.47,0.0,0.49437,0.00017,31.05586]
[1778111756112,30.02,81430.2,0.0,0.49381,0.00017,31.05397]
[1778111761146,30.02,81428.99,0.0,0.49361,0.00017,31.05326]
[1778111766628,30.02,81427.05,0.0,0.49328,0.00017,31.05209]
[1778111772224,30.02,81425.87,0.0,0.49308,0.00017,31.05138]
[1778111777259,30.02,81423.66,0.0,0.4927,0.00017,31.05001]
[1778111782294,30.02,81423.74,0.0,0.49272,0.00017,31.05007]
[1778111787387,30.03,81425.62,0.0,0.49304,0.00017,31.05123]
[1778111792421,30.02,81424.49,0.0,0.49284,0.00017,31.0473]
[1778111797456,30.03,81422.24,0.0,0.49246,0.00017,31.04589]
[1778111802491,30.03,81420.15,0.0,0.4921,0.00017,31.04456]
[1778111805413,30.03,81419.4,0.0,0.49197,0.00017,31.04407]
[1778111805447,30.03,81419.4,0.0,0.49197,0.00017,31.04407]
[1778111810547,30.03,81422.28,0.0,0.49246,0.00017,31.04591]
[1778111815582,30.03,81423.33,0.0,0.49264,0.00017,31.04658]
[1778111817547,30.03,81423.53,0.0,0.49268,0.00017,31.0467]
[1778111817571,30.03,81423.53,0.0,0.49268,0.00017,31.0467]
[1778111823640,30.03,81424.31,0.0,0.49281,0.00017,31.04719]
[1778111828674,30.03,81430.75,0.0,0.49391,0.00017,31.05107]
[1778111833789,30.03,81425.97,0.0,0.4931,0.00017,31.04822]
[1778111839752,30.03,81425.88,0.0,0.49309,0.00017,31.04816]
[1778111845246,30.04,81424.68,0.0,0.49288,0.00017,31.04743]
[1778111850375,30.04,81420.36,0.0,0.49215,0.00017,31.0447]
[1778111851994,30.04,81412.6,0.0,0.49082,0.00017,31.03631]
[1778111856996,30.04,81413.57,0.0,0.49099,0.00017,31.03697]
[1778111862004,30.04,81414.1,0.0,0.49108,0.00017,31.03733]
[1778111867030,30.04,81419.01,0.0,0.49191,0.00017,31.0406]
[1778111872030,30.04,81417.9,0.0,0.49173,0.00017,31.03987]
[1778111877054,30.04,81417.57,0.0,0.49167,0.00017,31.03966]
[1778111882056,30.04,81416.56,0.0,0.4915,0.00017,31.03899]
[1778111887084,30.04,81415.48,0.0,0.49131,0.00017,31.03827]
[1778111892098,30.04,81410.45,0.0,0.49046,0.00017,31.03483]
[1778111897102,30.04,81410.45,0.0,0.49046,0.00017,31.03483]
[1778111902131,30.04,81410.05,0.0,0.49039,0.00017,31.03455]
[1778111907156,30.05,81409.58,0.0,0.49031,0.00017,31.03422]
[1778111912182,30.05,81409.06,0.0,0.49022,0.00017,31.03062]
[1778111917210,30.05,81408.84,0.0,0.49018,0.00017,31.03046]
[1778111922219,30.05,81409.0,0.0,0.49021,0.00017,31.03058]
[1778111927247,30.05,81409.07,0.0,0.49022,0.00017,31.03063]
[1778111932270,30.05,81414.13,0.0,0.49108,0.00017,31.03413]
[1778111937287,30.05,81415.16,0.0,0.49126,0.00017,31.03483]
[1778111942288,30.05,81416.22,0.0,0.49144,0.00017,31.03553]
[1778111947300,30.05,81415.22,0.0,0.49127,0.00017,31.03487]
[1778111952307,30.05,81416.55,0.0,0.4915,0.00017,31.03576]
[1778111953115,30.05,81416.9,0.0,0.49156,0.00017,31.03599]
[1778111953152,30.05,81416.9,0.0,0.49156,0.00017,31.03599]
[1778111953289,30.05,81416.9,0.0,0.49156,0.00017,31.03599]
[1778111953316,30.05,81416.9,0.0,0.49156,0.00017,31.03599]
[1778111953346,30.05,81416.9,0.0,0.49156,0.00017,31.03599]
[1778111953376,30.05,81416.9,0.0,0.49156,0.00017,31.03599]
[1778111954023,30.05,81420.04,0.0,0.49209,0.00017,31.03804]
[1778111959037,30.05,81424.79,0.0,0.49291,0.00017,31.04104]
[1778111964056,30.05,81426.56,0.0,0.49321,0.00017,31.04212]
[1778111969078,30.06,81425.42,0.0,0.49302,0.00017,31.04143]
[1778111974126,30.06,81428.52,0.0,0.49355,0.00017,31.04007]
[1778111979143,30.06,81430.74,0.0,0.49392,0.00017,31.04138]
[1778111984161,30.06,81426.73,0.0,0.49324,0.00017,31.039]
[1778111989185,30.07,81425.64,0.0,0.49306,0.00017,31.03833]
[1778111994208,30.07,81424.6,0.0,0.49288,0.00017,31.0377]
[1778111998188,30.07,81422.32,0.0,0.49249,0.00017,31.03627]
[1778111998198,30.07,81422.32,0.0,0.49249,0.00017,31.03627]
[1778111998235,30.07,81422.32,0.0,0.49249,0.00017,31.03627]
[1778111999707,30.07,81422.32,0.0,0.49249,0.00017,31.03627]
[1778111999711,30.07,81422.32,0.0,0.49249,0.00017,31.03627]
[1778112001474,30.07,81422.32,0.0,0.49249,0.00017,31.03627]
[1778112003910,30.07,81415.06,0.0,0.49125,0.00017,31.03154]
[1778112006926,30.07,81400.77,0.0,0.48882,0.00017,31.02136]
[1778112010954,30.07,81408.17,0.0,0.49008,0.00017,31.02678]
[1778112012065,30.07,81419.95,0.0,0.49209,0.00017,31.03476]
[1778112013619,30.07,81419.95,0.0,0.49209,0.00017,31.03476]
[1778112013662,30.07,81419.95,0.0,0.49209,0.00017,31.03476]
[1778112015324,30.07,81423.4,0.0,0.49268,0.00017,31.03695]
[1778112015349,30.07,81423.4,0.0,0.49268,0.00017,31.03695]
[1778112015861,30.07,81423.4,0.0,0.49268,0.00017,31.03695]
[1778112015989,30.07,81428.2,0.0,0.4935,0.00017,31.03989]
[1778112021026,30.07,81425.39,0.0,0.49302,0.00017,31.03818]
[1778112026062,30.07,81428.31,0.0,0.49351,0.00017,31.03995]
[1778112031096,30.07,81426.73,0.0,0.49324,0.00017,31.03577]
[1778112032127,30.07,81426.73,0.0,0.49324,0.00017,31.03577]
[1778112032134,30.07,81426.73,0.0,0.49324,0.00017,31.03577]
[1778112033110,30.07,81426.09,0.0,0.49313,0.00017,31.03538]
[1778112034057,30.07,81426.09,0.0,0.49313,0.00017,31.03538]
[1778112034093,30.07,81426.09,0.0,0.49313,0.00017,31.03538]
[1778112034158,30.07,81425.84,0.0,0.49309,0.00017,31.03523]
[1778112036102,30.07,81425.84,0.0,0.49309,0.00017,31.03523]
[1778112036142,30.07,81425.61,0.0,0.49305,0.00017,31.03509]
[1778112041166,30.07,81425.38,0.0,0.49301,0.00017,31.03494]
[1778112045100,30.07,81433.68,0.0,0.49443,0.00017,31.03984]
[1778112049449,30.07,81435.72,0.0,0.49478,0.00017,31.04099]
[1778112049455,30.07,81435.72,0.0,0.49478,0.00017,31.04099]
[1778112049517,30.07,81436.12,0.0,0.49485,0.00017,31.04121]
[1778112055264,30.07,81436.43,0.0,0.4949,0.00017,31.04138]
[1778112060299,30.07,81439.46,0.0,0.49542,0.00017,31.04302]
[1778112063256,30.07,81440.1,0.0,0.49553,0.00017,31.04336]
[1778112063356,30.07,81440.1,0.0,0.49553,0.00017,31.04336]
[1778112063433,30.07,81440.1,0.0,0.49553,0.00017,31.04336]
[1778112063524,30.07,81440.1,0.0,0.49553,0.00017,31.04336]
[1778112063585,30.07,81440.1,0.0,0.49553,0.00017,31.04336]
[1778112063614,30.07,81440.1,0.0,0.49553,0.00017,31.04336]
[1778112064197,30.07,81443.63,0.0,0.49613,0.00017,31.0452]
[1778112064422,30.07,81443.63,0.0,0.49613,0.00017,31.0452]
[1778112064462,30.07,81443.63,0.0,0.49613,0.00017,31.0452]
[1778112064497,30.07,81443.63,0.0,0.49613,0.00017,31.0452]
[1778112064638,30.07,81443.63,0.0,0.49613,0.00017,31.0452]
[1778112064683,30.07,81443.63,0.0,0.49613,0.00017,31.0452]
[1778112064719,30.07,81443.63,0.0,0.49613,0.00017,31.0452]
[1778112064744,30.07,81443.63,0.0,0.49613,0.00017,31.0452]
[1778112064836,30.07,81443.63,0.0,0.49613,0.00017,31.0452]
[1778112064871,30.07,81443.63,0.0,0.49613,0.00017,31.0452]
[1778112065063,30.07,81443.63,0.0,0.49613,0.00017,31.0452]
[1778112065119,30.07,81443.63,0.0,0.49613,0.00017,31.0452]
[1778112065154,30.07,81450.75,0.0,0.49734,0.00017,31.04868]
[1778112065235,30.07,81450.75,0.0,0.49734,0.00017,31.04868]
[1778112065264,30.07,81450.75,0.0,0.49734,0.00017,31.04868]
[1778112065461,30.07,81450.75,0.0,0.49734,0.00017,31.04868]
[1778112065551,30.07,81450.41,0.0,0.49728,0.00017,31.04852]
[1778112066447,30.07,81450.41,0.0,0.49728,0.00017,31.04852]
[1778112066472,30.07,81450.41,0.0,0.49728,0.00017,31.04852]
[1778112066494,30.07,81450.41,0.0,0.49728,0.00017,31.04852]
[1778112066664,30.07,81450.41,0.0,0.49728,0.00017,31.04852]
[1778112066697,30.07,81450.41,0.0,0.49728,0.00017,31.04852]
[1778112066886,30.07,81450.41,0.0,0.49728,0.00017,31.04852]
[1778112066905,30.07,81450.41,0.0,0.49728,0.00017,31.04852]
[1778112067086,30.07,81450.41,0.0,0.49728,0.00017,31.04852]
[1778112067121,30.07,81450.41,0.0,0.49728,0.00017,31.04852]
[1778112067109,30.07,81443.93,0.0,0.49618,0.00017,31.04535]
[1778112067288,30.07,81443.93,0.0,0.49618,0.00017,31.04535]
[1778112067325,30.07,81443.93,0.0,0.49618,0.00017,31.04535]
[1778112067524,30.07,81443.93,0.0,0.49618,0.00017,31.04535]
[1778112067564,30.07,81443.93,0.0,0.49618,0.00017,31.04535]
[1778112067710,30.07,81443.93,0.0,0.49618,0.00017,31.04535]
[1778112067742,30.07,81443.93,0.0,0.49618,0.00017,31.04535]
[1778112067746,30.07,81443.93,0.0,0.49618,0.00017,31.04535]
[1778112068036,30.07,81442.09,0.0,0.49586,0.00017,31.0444]
[1778112070370,30.07,81433.76,0.0,0.49444,0.00017,31.03989]
[1778112071896,30.07,81433.76,0.0,0.49444,0.00017,31.03989]
[1778112071905,30.07,81433.76,0.0,0.49444,0.00017,31.03989]
[1778112071907,30.07,81433.76,0.0,0.49444,0.00017,31.03989]
[1778112072127,30.07,81432.02,0.0,0.49415,0.00017,31.03889]
[1778112077147,30.07,81431.15,0.0,0.494,0.00017,31.03839]
[1778112082170,30.07,81432.05,0.0,0.49415,0.00017,31.03891]
[1778112087196,30.07,81432.81,0.0,0.49428,0.00017,31.03935]
[1778112092205,30.07,81434.35,0.0,0.49454,0.00017,31.03698]
[1778112095165,30.08,81443.38,0.0,0.49608,0.00017,31.04183]
[1778112095872,30.08,81443.38,0.0,0.49608,0.00017,31.04183]
[1778112095879,30.08,81443.38,0.0,0.49608,0.00017,31.04183]
[1778112096199,30.08,81448.1,0.0,0.49689,0.00017,31.04418]
[1778112101205,30.08,81449.09,0.0,0.49706,0.00017,31.04466]
[1778112106217,30.08,81446.62,0.0,0.49664,0.00017,31.04346]
[1778112111249,30.08,81449.3,0.0,0.4971,0.00017,31.04476]
[1778112113157,30.08,81439.84,0.0,0.49548,0.00017,31.03999]
[1778112117534,30.08,81440.47,0.0,0.49559,0.00017,31.04032]
[1778112117542,30.08,81440.47,0.0,0.49559,0.00017,31.04032]
[1778112118204,30.08,81442.1,0.0,0.49587,0.00017,31.04118]
[1778112123214,30.08,81442.78,0.0,0.49598,0.00017,31.04153]
[1778112127117,30.08,81443.82,0.0,0.49616,0.00017,31.04206]
[1778112127166,30.08,81443.82,0.0,0.49616,0.00017,31.04206]
[1778112127221,30.08,81444.39,0.0,0.49626,0.00017,31.04235]
[1778112127335,30.08,81444.39,0.0,0.49626,0.00017,31.04235]
[1778112127362,30.08,81444.39,0.0,0.49626,0.00017,31.04235]
[1778112129147,30.08,81446.42,0.0,0.4966,0.00017,31.04336]
[1778112129179,30.08,81446.42,0.0,0.4966,0.00017,31.04336]
[1778112134817,30.08,81450.17,0.0,0.49724,0.00017,31.04518]
[1778112139851,30.07,81446.07,0.0,0.49654,0.00017,31.04319]
[1778112145896,30.07,81447.08,0.0,0.49671,0.00017,31.04369]
[1778112147336,30.07,81447.08,0.0,0.49671,0.00017,31.04369]
[1778112148206,30.07,81446.81,0.0,0.49667,0.00017,31.04355]
[1778112153229,30.07,81446.73,0.0,0.49665,0.00017,31.04028]
[1778112158237,30.07,81447.01,0.0,0.4967,0.00017,31.04041]
[1778112163242,30.06,81448.54,0.0,0.49696,0.00017,31.04116]
[1778112168265,30.06,81447.44,0.0,0.49677,0.00017,31.04062]
[1778112173267,30.06,81446.19,0.0,0.49655,0.00017,31.04001]
[1778112178270,30.06,81445.0,0.0,0.49635,0.00017,31.03941]
[1778112183273,30.06,81444.02,0.0,0.49618,0.00017,31.03892]
[1778112188274,30.06,81444.99,0.0,0.49635,0.00017,31.03941]
[1778112193297,30.06,81446.1,0.0,0.49654,0.00017,31.03996]
[1778112198316,30.06,81440.03,0.0,0.4955,0.00017,31.03685]
[1778112198298,30.06,81431.54,0.0,0.49405,0.00017,31.03213]
[1778112201870,30.06,81429.81,0.0,0.49376,0.00017,31.03113]
[1778112202329,30.06,81429.52,0.0,0.49371,0.00017,31.03095]
[1778112207353,30.06,81431.64,0.0,0.49407,0.00017,31.03219]
[1778112208401,30.06,81434.96,0.0,0.49464,0.00017,31.03408]
[1778112208436,30.06,81434.96,0.0,0.49464,0.00017,31.03408]
[1778112211188,30.06,81442.49,0.0,0.49592,0.00017,31.03813]
[1778112212346,30.06,81443.35,0.0,0.49607,0.00017,31.03534]
[1778112212360,30.06,81443.35,0.0,0.49607,0.00017,31.03534]
[1778112216940,30.06,81444.74,0.0,0.4963,0.00017,31.03605]
[1778112216963,30.06,81444.74,0.0,0.4963,0.00017,31.03605]
[1778112217163,30.06,81444.74,0.0,0.4963,0.00017,31.03605]
[1778112217176,30.06,81444.74,0.0,0.4963,0.00017,31.03605]
[1778112217336,30.06,81443.34,0.0,0.49607,0.00017,31.03533]
[1778112218110,30.06,81443.34,0.0,0.49607,0.00017,31.03533]
[1778112218311,30.06,81450.33,0.0,0.49726,0.00017,31.03877]
[1778112221416,30.06,81453.72,0.0,0.49783,0.00017,31.04034]
[1778112221515,30.06,81453.6,0.0,0.49781,0.00017,31.04029]
[1778112227921,30.05,81453.45,0.0,0.49779,0.00017,31.04022]
[1778112229759,30.05,81453.45,0.0,0.49778,0.00017,31.04022]
[1778112230315,30.05,81454.05,0.0,0.49789,0.00017,31.04049]
[1778112230553,30.05,81454.05,0.0,0.49789,0.00017,31.04049]
[1778112230876,30.05,81455.16,0.0,0.49808,0.00017,31.04099]
[1778112233401,30.05,81465.22,0.0,0.49979,0.00017,31.04518]
[1778112233846,30.05,81456.85,0.0,0.49836,0.00017,31.04173]
[1778112235930,30.04,81449.9,0.0,0.49718,0.00017,31.03857]
[1778112242572,30.04,81453.28,0.0,0.49775,0.00017,31.04014]
[1778112248192,30.04,81458.36,0.0,0.49862,0.00017,31.04238]
[1778112248293,30.04,81465.48,0.0,0.49983,0.00017,31.04528]
[1778112250628,30.04,81469.98,0.0,0.5006,0.00017,31.04696]
[1778112256378,30.03,81468.75,0.0,0.50039,0.00017,31.04651]
[1778112256401,30.03,81469.23,0.0,0.50047,0.00017,31.04669]
[1778112257140,30.03,81469.23,0.0,0.50047,0.00017,31.04669]
[1778112257181,30.03,81469.23,0.0,0.50047,0.00017,31.04669]
[1778112263182,30.03,81475.36,0.0,0.50152,0.00017,31.04882]
[1778112264602,30.02,81474.82,0.0,0.50142,0.00017,31.04864]
[1778112264615,30.02,81474.82,0.0,0.50142,0.00017,31.04864]
[1778112265231,30.02,81462.57,0.0,0.49933,0.00017,31.04413]
[1778112266286,30.02,81459.91,0.0,0.49888,0.00017,31.04304]
[1778112271775,30.02,81460.13,0.0,0.49891,0.00017,31.03989]
[1778112276810,30.01,81463.63,0.0,0.49951,0.00017,31.04132]
[1778112281845,30.01,81460.61,0.0,0.49899,0.00017,31.04009]
[1778112282736,30.01,81460.61,0.0,0.49899,0.00017,31.04009]
[1778112282965,30.01,81460.61,0.0,0.49899,0.00017,31.04009]
[1778112283026,30.01,81460.61,0.0,0.49899,0.00017,31.04009]
[1778112283081,30.01,81460.61,0.0,0.49899,0.00017,31.04009]
[1778112283162,30.01,81460.61,0.0,0.49899,0.00017,31.04009]
[1778112283251,30.01,81460.61,0.0,0.49899,0.00017,31.04009]
[1778112283392,30.01,81460.61,0.0,0.49899,0.00017,31.04009]
[1778112283447,30.01,81460.61,0.0,0.49899,0.00017,31.04009]
[1778112283351,30.01,81455.24,0.0,0.49807,0.00017,31.03778]
[1778112283529,30.01,81455.24,0.0,0.49807,0.00017,31.03778]
[1778112283558,30.01,81455.24,0.0,0.49807,0.00017,31.03778]
[1778112284375,30.01,81442.71,0.0,0.49593,0.00017,31.03175]
[1778112285389,30.01,81440.77,0.0,0.4956,0.00017,31.03074]
[1778112286046,30.01,81440.77,0.0,0.4956,0.00017,31.03074]
[1778112286421,30.01,81436.02,0.0,0.49479,0.00017,31.02817]
[1778112286877,30.01,81436.02,0.0,0.49479,0.00017,31.02817]
[1778112287438,30.01,81435.33,0.0,0.49467,0.00017,31.02778]
[1778112290918,30.01,81434.66,0.0,0.49455,0.00017,31.02741]
[1778112290924,30.01,81434.66,0.0,0.49455,0.00017,31.02741]
[1778112291067,30.01,81434.66,0.0,0.49455,0.00017,31.02741]
[1778112291156,30.01,81434.66,0.0,0.49455,0.00017,31.02741]
[1778112291195,30.01,81431.11,0.0,0.49395,0.00017,31.02538]
[1778112292956,30.01,81431.11,0.0,0.49395,0.00017,31.02538]
[1778112292960,30.01,81431.11,0.0,0.49395,0.00017,31.02538]
[1778112293279,30.01,81425.49,0.0,0.49299,0.00017,31.02201]
[1778112294843,30.01,81425.49,0.0,0.49299,0.00017,31.02201]
[1778112294846,30.01,81425.49,0.0,0.49299,0.00017,31.02201]
[1778112295040,30.01,81424.09,0.0,0.49275,0.00017,31.02115]
[1778112300978,30.01,81423.58,0.0,0.49266,0.00017,31.02083]
[1778112302840,30.01,81424.3,0.0,0.49278,0.00017,31.02128]
[1778112304474,30.01,81432.06,0.0,0.49411,0.00017,31.02593]
[1778112309483,30.01,81430.73,0.0,0.49388,0.00017,31.02516]
[1778112314501,30.01,81431.77,0.0,0.49406,0.00017,31.02576]
[1778112319518,30.02,81431.18,0.0,0.49396,0.00017,31.02542]
[1778112320728,30.02,81430.49,0.0,0.49385,0.00017,31.02502]
[1778112320752,30.02,81430.49,0.0,0.49385,0.00017,31.02502]
[1778112320811,30.02,81430.49,0.0,0.49385,0.00017,31.02502]
[1778112320817,30.02,81430.49,0.0,0.49385,0.00017,31.02502]
[1778112320873,30.02,81430.49,0.0,0.49385,0.00017,31.02502]
[1778112320944,30.02,81430.49,0.0,0.49385,0.00017,31.02502]
[1778112321060,30.02,81430.49,0.0,0.49385,0.00017,31.02502]
[1778112321091,30.02,81430.49,0.0,0.49385,0.00017,31.02502]
[1778112321152,30.02,81434.65,0.0,0.49456,0.00017,31.02741]
[1778112323296,30.02,81434.65,0.0,0.49456,0.00017,31.02741]
[1778112323330,30.02,81434.65,0.0,0.49456,0.00017,31.02741]
[1778112323341,30.02,81434.65,0.0,0.49456,0.00017,31.02741]
[1778112323345,30.02,81434.65,0.0,0.49456,0.00017,31.02741]
[1778112323463,30.02,81442.21,0.0,0.49585,0.00017,31.0315]
[1778112325841,30.02,81442.96,0.0,0.49598,0.00017,31.03188]
[1778112326389,30.02,81449.7,0.0,0.49713,0.00017,31.03523]
[1778112331393,30.01,81455.36,0.0,0.49809,0.00017,31.03783]
[1778112332656,30.01,81454.39,0.0,0.49793,0.00017,31.03416]
[1778112332683,30.01,81454.39,0.0,0.49793,0.00017,31.03416]
[1778112332736,30.01,81454.39,0.0,0.49793,0.00017,31.03416]
[1778112336475,30.01,81446.46,0.0,0.49657,0.00017,31.03041]
[1778112338521,30.01,81438.18,0.0,0.49515,0.00017,31.02612]
[1778112343540,30.0,81438.94,0.0,0.49528,0.00017,31.02652]
[1778112347446,30.0,81431.97,0.0,0.49409,0.00017,31.02263]
[1778112352463,30.0,81427.26,0.0,0.49328,0.00017,31.01984]
[1778112353632,29.99,81426.05,0.0,0.49307,0.00017,31.01911]
[1778112353647,29.99,81426.05,0.0,0.49307,0.00017,31.01911]
[1778112354440,29.99,81423.61,0.0,0.49265,0.00017,31.0176]
[1778112358694,29.99,81418.78,0.0,0.49183,0.00017,31.01451]
[1778112359402,30.0,81418.78,0.0,0.49183,0.00017,31.01451]
[1778112359687,30.0,81418.78,0.0,0.49183,0.00017,31.01451]
[1778112359703,30.0,81418.78,0.0,0.49183,0.00017,31.01451]
[1778112360103,30.0,81418.78,0.0,0.49183,0.00017,31.01451]
[1778112360460,30.0,81418.09,0.0,0.49171,0.00017,31.01406]
[1778112363620,30.0,81417.85,0.0,0.49167,0.00017,31.0139]
[1778112363653,30.0,81417.85,0.0,0.49167,0.00017,31.0139]
[1778112363683,30.0,81417.85,0.0,0.49167,0.00017,31.0139]
[1778112363761,30.0,81417.85,0.0,0.49167,0.00017,31.0139]
[1778112363927,30.0,81417.85,0.0,0.49167,0.00017,31.0139]
[1778112363959,30.0,81417.85,0.0,0.49167,0.00017,31.0139]
[1778112363990,30.0,81417.85,0.0,0.49167,0.00017,31.0139]
[1778112364050,30.0,81417.85,0.0,0.49167,0.00017,31.0139]
[1778112364081,30.0,81417.85,0.0,0.49167,0.00017,31.0139]
[1778112364438,30.0,81418.07,0.0,0.49171,0.00017,31.01405]
[1778112365444,30.0,81427.61,0.0,0.49334,0.00017,31.02006]
[1778112366451,30.0,81437.72,0.0,0.49507,0.00017,31.02586]
[1778112366677,30.0,81437.72,0.0,0.49507,0.00017,31.02586]
[1778112366686,30.0,81437.72,0.0,0.49507,0.00017,31.02586]
[1778112367458,30.0,81441.15,0.0,0.49566,0.00017,31.0277]
[1778112372476,30.0,81440.82,0.0,0.4956,0.00017,31.02752]
[1778112377492,30.0,81434.99,0.0,0.4946,0.00017,31.02435]
[1778112382502,30.0,81434.98,0.0,0.4946,0.00017,31.02434]
[1778112387506,30.0,81440.72,0.0,0.49558,0.00017,31.02747]
[1778112388050,30.0,81440.68,0.0,0.49558,0.00017,31.02745]
[1778112388078,30.0,81440.68,0.0,0.49558,0.00017,31.02745]
[1778112388246,30.0,81440.85,0.0,0.4956,0.00017,31.02754]
[1778112389033,30.0,81440.85,0.0,0.4956,0.00017,31.02754]
[1778112389477,30.0,81442.06,0.0,0.49581,0.00017,31.02817]
[1778112394503,30.0,81440.4,0.0,0.49553,0.00017,31.02406]
[1778112399523,30.0,81446.63,0.0,0.49659,0.00017,31.02726]
[1778112402418,30.0,81445.54,0.0,0.4964,0.00017,31.02671]
[1778112402475,30.0,81442.59,0.0,0.4959,0.00017,31.02521]
[1778112404545,29.99,81429.37,0.0,0.49364,0.00017,31.01787]
[1778112405388,29.99,81429.37,0.0,0.49364,0.00017,31.01787]
[1778112405505,29.99,81426.15,0.0,0.49309,0.00017,31.01593]
[1778112406500,29.99,81426.15,0.0,0.49309,0.00017,31.01593]
[1778112406547,29.99,81426.15,0.0,0.49309,0.00017,31.01593]
[1778112406549,30.0,81425.88,0.0,0.49304,0.00017,31.01577]
[1778112408259,30.0,81425.88,0.0,0.49304,0.00017,31.01577]
[1778112408266,30.0,81425.88,0.0,0.49304,0.00017,31.01577]
[1778112408520,30.0,81422.15,0.0,0.4924,0.00017,31.01344]
[1778112413538,30.0,81427.42,0.0,0.49331,0.00017,31.0167]
[1778112417233,30.0,81428.12,0.0,0.49343,0.00017,31.01713]
[1778112417269,30.0,81428.12,0.0,0.49343,0.00017,31.01713]
[1778112422847,30.0,81428.74,0.0,0.49353,0.00017,31.0175]
[1778112427487,30.0,81427.65,0.0,0.49335,0.00017,31.01684]
[1778112427570,30.0,81427.65,0.0,0.49335,0.00017,31.01684]
[1778112427594,30.0,81427.65,0.0,0.49335,0.00017,31.01684]
[1778112427624,30.0,81425.26,0.0,0.49294,0.00017,31.01539]
[1778112429354,30.0,81417.51,0.0,0.49161,0.00017,31.01044]
[1778112434589,30.0,81418.12,0.0,0.49172,0.00017,31.01084]
[1778112435558,30.0,81410.78,0.0,0.49046,0.00017,31.00587]
[1778112436594,30.0,81410.78,0.0,0.49046,0.00017,31.00587]
[1778112437529,30.0,81395.46,0.0,0.48784,0.00017,30.9945]
[1778112439082,30.0,81396.98,0.0,0.4881,0.00017,30.99569]
[1778112439087,30.0,81396.98,0.0,0.4881,0.00017,30.99569]
[1778112439531,30.0,81396.97,0.0,0.4881,0.00017,30.99568]
[1778112443237,30.0,81398.17,0.0,0.48831,0.00017,30.99661]
[1778112443266,30.0,81398.17,0.0,0.48831,0.00017,30.99661]
[1778112443266,30.0,81400.6,0.0,0.48872,0.00017,30.99846]
[1778112444679,30.0,81401.32,0.0,0.48885,0.00017,30.99901]
[1778112445615,30.0,81401.57,0.0,0.48889,0.00017,30.9992]
[1778112450618,30.01,81400.28,0.0,0.48867,0.00017,30.99823]
[1778112455620,30.01,81402.08,0.0,0.48898,0.00017,30.99634]
[1778112460622,30.01,81395.76,0.0,0.4879,0.00017,30.9915]
[1778112464898,30.01,81390.6,0.0,0.48702,0.00017,30.98739]
[1778112465575,30.01,81383.57,0.0,0.48581,0.00017,30.98153]
[1778112468620,30.01,81376.05,0.0,0.48453,0.00017,30.97494]
[1778112468803,30.01,81376.05,0.0,0.48453,0.00017,30.97494]
[1778112468949,30.01,81376.05,0.0,0.48453,0.00017,30.97494]
[1778112469203,30.01,81376.05,0.0,0.48453,0.00017,30.97494]
[1778112469336,30.01,81376.05,0.0,0.48453,0.00017,30.97494]
[1778112469397,30.01,81376.05,0.0,0.48453,0.00017,30.97494]
[1778112469427,30.01,81376.05,0.0,0.48453,0.00017,30.97494]
[1778112469457,30.01,81376.05,0.0,0.48453,0.00017,30.97494]
[1778112469535,30.01,81376.05,0.0,0.48453,0.00017,30.97494]
[1778112469550,30.01,81376.05,0.0,0.48453,0.00017,30.97494]
[1778112469643,30.0,81360.88,0.0,0.48193,0.00017,30.96069]
[1778112469736,30.0,81360.88,0.0,0.48193,0.00017,30.96069]
[1778112471184,30.01,81354.69,0.0,0.48087,0.00017,30.95451]
[1778112473036,30.01,81354.64,0.0,0.48087,0.00017,30.95446]
[1778112473404,30.01,81356.01,0.0,0.4811,0.00017,30.95585]
[1778112475681,30.01,81355.74,0.0,0.48105,0.00017,30.95558]
[1778112475691,30.01,81355.74,0.0,0.48105,0.00017,30.95558]
[1778112476218,30.01,81358.77,0.0,0.48157,0.00017,30.95861]
[1778112481578,30.01,81355.04,0.0,0.48093,0.00017,30.95487]
[1778112482427,30.01,81359.01,0.0,0.48161,0.00017,30.95885]
[1778112482495,30.01,81359.01,0.0,0.48161,0.00017,30.95885]
[1778112482510,30.01,81359.01,0.0,0.48161,0.00017,30.95885]
[1778112482561,30.01,81359.01,0.0,0.48161,0.00017,30.95885]
[1778112482630,30.01,81362.34,0.0,0.48218,0.00017,30.96213]
[1778112483111,30.01,81362.34,0.0,0.48218,0.00017,30.96213]
[1778112483140,30.01,81362.34,0.0,0.48218,0.00017,30.96213]
[1778112484275,30.01,81369.77,0.0,0.48345,0.00017,30.9692]
[1778112489310,30.0,81371.47,0.0,0.48374,0.00017,30.97077]
[1778112491684,30.0,81372.31,0.0,0.48388,0.00017,30.97153]
[1778112491717,30.0,81372.31,0.0,0.48388,0.00017,30.97153]
[1778112491749,30.0,81372.31,0.0,0.48388,0.00017,30.97153]
[1778112491790,30.0,81372.31,0.0,0.48388,0.00017,30.97153]
[1778112492574,30.0,81379.71,0.0,0.48515,0.00017,30.97817]
[1778112494086,30.0,81380.07,0.0,0.48521,0.00017,30.97848]
[1778112494094,30.0,81380.07,0.0,0.48521,0.00017,30.97848]
[1778112494659,30.0,81382.32,0.0,0.48559,0.00017,30.98043]
[1778112499678,29.99,81379.78,0.0,0.48515,0.00017,30.97821]
[1778112503330,29.99,81378.79,0.0,0.48498,0.00017,30.97733]
[1778112503343,29.99,81378.79,0.0,0.48498,0.00017,30.97733]
[1778112505968,29.99,81379.43,0.0,0.48509,0.00017,30.97789]
[1778112506002,29.99,81379.43,0.0,0.48509,0.00017,30.97789]
[1778112508447,29.98,81386.54,0.0,0.4863,0.00017,30.98398]
[1778112509410,29.98,81386.54,0.0,0.4863,0.00017,30.98398]
[1778112509424,29.98,81386.54,0.0,0.4863,0.00017,30.98398]
[1778112509442,29.98,81386.54,0.0,0.4863,0.00017,30.98398]
[1778112509483,29.98,81381.53,0.0,0.48544,0.00017,30.97971]
[1778112514492,29.98,81380.75,0.0,0.4853,0.00017,30.97578]
[1778112520532,29.97,81381.56,0.0,0.48544,0.00017,30.97648]
[1778112526574,29.97,81382.0,0.0,0.48551,0.00017,30.97684]
[1778112532616,29.96,81382.61,0.0,0.48561,0.00017,30.97736]
[1778112537651,29.96,81385.22,0.0,0.48605,0.00017,30.97958]
[1778112539665,29.96,81392.81,0.0,0.48735,0.00017,30.98583]
[1778112544700,29.95,81390.44,0.0,0.48694,0.00017,30.9839]
[1778112545844,29.95,81389.92,0.0,0.48685,0.00017,30.98347]
[1778112546728,29.95,81391.54,0.0,0.48713,0.00017,30.98479]
[1778112547733,29.95,81398.71,0.0,0.48835,0.00017,30.99045]
[1778112547870,29.95,81398.71,0.0,0.48835,0.00017,30.99045]
[1778112547913,29.95,81398.71,0.0,0.48835,0.00017,30.99045]
[1778112549515,29.95,81402.01,0.0,0.48892,0.00017,30.99296]
[1778112549520,29.95,81402.01,0.0,0.48892,0.00017,30.99296]
[1778112549748,29.95,81402.08,0.0,0.48893,0.00017,30.99301]
[1778112550179,29.95,81402.08,0.0,0.48893,0.00017,30.99301]
[1778112550602,29.95,81401.5,0.0,0.48883,0.00017,30.99257]
[1778112550990,29.95,81401.5,0.0,0.48883,0.00017,30.99257]
[1778112551017,29.95,81401.5,0.0,0.48883,0.00017,30.99257]
[1778112551618,29.95,81404.03,0.0,0.48926,0.00017,30.99446]
[1778112552333,29.95,81411.45,0.0,0.49054,0.00017,30.99979]
[1778112553777,29.95,81412.72,0.0,0.49075,0.00017,31.00067]
[1778112556057,29.95,81415.45,0.0,0.49122,0.00017,31.00253]
[1778112556063,29.95,81415.45,0.0,0.49122,0.00017,31.00253]
[1778112556727,29.95,81417.6,0.0,0.49159,0.00017,31.00397]
[1778112557989,29.95,81417.44,0.0,0.49156,0.00017,31.00386]
[1778112558731,29.95,81416.98,0.0,0.49149,0.00017,31.00356]
[1778112560021,29.95,81416.99,0.0,0.49149,0.00017,31.00356]
[1778112560709,29.95,81416.45,0.0,0.49139,0.00017,31.0032]
[1778112565738,29.95,81413.33,0.0,0.49086,0.00017,31.00109]
[1778112566814,29.95,81412.22,0.0,0.49067,0.00017,31.00033]
[1778112566842,29.95,81412.22,0.0,0.49067,0.00017,31.00033]
[1778112566843,29.95,81412.22,0.0,0.49067,0.00017,31.00033]
[1778112566872,29.95,81408.03,0.0,0.48995,0.00017,30.99738]
[1778112571903,29.95,81405.25,0.0,0.48947,0.00017,30.99213]
[1778112576938,29.95,81400.45,0.0,0.48865,0.00017,30.98855]
[1778112581973,29.95,81399.72,0.0,0.48853,0.00017,30.98799]
[1778112588017,29.95,81397.11,0.0,0.48808,0.00017,30.98597]
[1778112593369,29.95,81397.68,0.0,0.48817,0.00017,30.98641]
[1778112599092,29.95,81398.49,0.0,0.48831,0.00017,30.98704]
[1778112604127,29.95,81401.16,0.0,0.48877,0.00017,30.98907]
[1778112608231,29.94,81400.24,0.0,0.48861,0.00017,30.98838]
[1778112609610,29.95,81413.11,0.0,0.49082,0.00017,30.9977]
[1778112610457,29.95,81413.11,0.0,0.49082,0.00017,30.9977]
[1778112610464,29.95,81413.11,0.0,0.49082,0.00017,30.9977]
[1778112610680,29.95,81413.11,0.0,0.49082,0.00017,30.9977]
[1778112610781,29.95,81416.65,0.0,0.49142,0.00017,31.00009]
[1778112612183,29.94,81418.87,0.0,0.4918,0.00017,31.00156]
[1778112617219,29.95,81425.55,0.0,0.49295,0.00017,31.0058]
[1778112622254,29.95,81426.16,0.0,0.49305,0.00017,31.00618]
[1778112624643,29.95,81433.01,0.0,0.49423,0.00017,31.01024]
[1778112630769,29.95,81436.68,0.0,0.49486,0.00017,31.01231]
[1778112630858,29.95,81436.68,0.0,0.49486,0.00017,31.01231]
[1778112630950,29.95,81436.68,0.0,0.49486,0.00017,31.01231]
[1778112631318,29.95,81436.68,0.0,0.49486,0.00017,31.00907]
[1778112634472,29.95,81440.28,0.0,0.49547,0.00017,31.01102]
[1778112634815,29.95,81440.41,0.0,0.4955,0.00017,31.01109]
[1778112635455,29.95,81440.41,0.0,0.4955,0.00017,31.01109]
[1778112635461,29.95,81440.41,0.0,0.4955,0.00017,31.01109]
[1778112635513,29.95,81448.57,0.0,0.49689,0.00017,31.01524]
[1778112637246,29.95,81450.32,0.0,0.49719,0.00017,31.01608]
[1778112637786,29.95,81452.16,0.0,0.49751,0.00017,31.01694]
[1778112640953,29.95,81452.25,0.0,0.49752,0.00017,31.01698]
[1778112641781,29.95,81451.75,0.0,0.49744,0.00017,31.01675]
[1778112643802,29.95,81443.74,0.0,0.49607,0.00017,31.01283]
[1778112648822,29.95,81445.71,0.0,0.4964,0.00017,31.01383]
[1778112653077,29.95,81442.86,0.0,0.49591,0.00017,31.01238]
[1778112653474,29.95,81442.86,0.0,0.49591,0.00017,31.01238]
[1778112657507,29.95,81449.51,0.0,0.49705,0.00017,31.01569]
[1778112662391,29.94,81450.57,0.0,0.49723,0.00017,31.01619]
[1778112662658,29.94,81441.96,0.0,0.49576,0.00017,31.01191]
[1778112665559,29.94,81436.44,0.0,0.49481,0.00017,31.00894]
[1778112670636,29.94,81435.06,0.0,0.49458,0.00017,31.00817]
[1778112676635,29.94,81435.19,0.0,0.4946,0.00017,31.00824]
[1778112681671,29.95,81439.31,0.0,0.4953,0.00017,31.0105]
[1778112686706,29.95,81440.0,0.0,0.49542,0.00017,31.01087]
[1778112691741,29.95,81434.44,0.0,0.49447,0.00017,31.00458]
[1778112696776,29.95,81440.26,0.0,0.49547,0.00017,31.00777]
[1778112701885,29.95,81442.62,0.0,0.49587,0.00017,31.00901]
[1778112703825,29.95,81449.69,0.0,0.49708,0.00017,31.01254]
[1778112706867,29.95,81450.62,0.0,0.49724,0.00017,31.01298]
[1778112706884,29.95,81450.62,0.0,0.49724,0.00017,31.01298]
[1778112706893,29.95,81450.91,0.0,0.49729,0.00017,31.01312]
[1778112707195,29.95,81450.91,0.0,0.49729,0.00017,31.01312]
[1778112707222,29.95,81450.91,0.0,0.49729,0.00017,31.01312]
[1778112707254,29.95,81450.91,0.0,0.49729,0.00017,31.01312]
[1778112707286,29.95,81450.91,0.0,0.49729,0.00017,31.01312]
[1778112707312,29.95,81450.91,0.0,0.49729,0.00017,31.01312]
[1778112707343,29.95,81450.91,0.0,0.49729,0.00017,31.01312]
[1778112708389,29.95,81450.99,0.0,0.49731,0.00017,31.01315]
[1778112708878,29.95,81465.05,0.0,0.49971,0.00017,31.01921]
[1778112708986,29.95,81465.05,0.0,0.49971,0.00017,31.01921]
[1778112708997,29.95,81465.05,0.0,0.49971,0.00017,31.01921]
[1778112709015,29.95,81465.05,0.0,0.49971,0.00017,31.01921]
[1778112709867,29.95,81464.57,0.0,0.49963,0.00017,31.01902]
[1778112710874,29.95,81461.48,0.0,0.4991,0.00017,31.01778]
[1778112715916,29.94,81454.79,0.0,0.49796,0.00017,31.0149]
[1778112720946,29.94,81451.4,0.0,0.49737,0.00017,31.01334]
[1778112725980,29.94,81451.25,0.0,0.49735,0.00017,31.01327]
[1778112731469,29.94,81449.35,0.0,0.49702,0.00017,31.01237]
[1778112737889,29.93,81449.52,0.0,0.49705,0.00017,31.01245]
[1778112738121,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738144,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738347,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738354,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738416,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738513,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738520,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738635,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738638,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738666,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738710,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738712,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738757,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738935,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738968,29.93,81449.83,0.0,0.4971,0.00017,31.0126]
[1778112738962,29.93,81461.83,0.0,0.49916,0.00017,31.01792]
[1778112739161,29.93,81461.83,0.0,0.49916,0.00017,31.01792]
[1778112739179,29.93,81461.83,0.0,0.49916,0.00017,31.01792]
[1778112739360,29.93,81461.83,0.0,0.49916,0.00017,31.01792]
[1778112739386,29.93,81461.83,0.0,0.49916,0.00017,31.01792]
[1778112739561,29.93,81461.83,0.0,0.49916,0.00017,31.01792]
[1778112739590,29.93,81461.83,0.0,0.49916,0.00017,31.01792]
[1778112739599,29.93,81461.83,0.0,0.49916,0.00017,31.01792]
[1778112739602,29.93,81461.83,0.0,0.49916,0.00017,31.01792]
[1778112739709,29.93,81461.83,0.0,0.49916,0.00017,31.01792]
[1778112739737,29.93,81461.83,0.0,0.49916,0.00017,31.01792]
[1778112739911,29.93,81463.8,0.0,0.49949,0.00017,31.01871]
[1778112742667,29.93,81463.93,0.0,0.49952,0.00017,31.01876]
[1778112742672,29.93,81463.93,0.0,0.49952,0.00017,31.01876]
[1778112742866,29.93,81463.61,0.0,0.49946,0.00017,31.01864]
[1778112744950,29.93,81456.15,0.0,0.49818,0.00017,31.0155]
[1778112745419,29.93,81456.15,0.0,0.49818,0.00017,31.0155]
[1778112745884,29.93,81454.62,0.0,0.49792,0.00017,31.01482]
[1778112746153,29.93,81454.62,0.0,0.49792,0.00017,31.01482]
[1778112746173,29.93,81454.62,0.0,0.49792,0.00017,31.01482]
[1778112746244,29.93,81454.3,0.0,0.49786,0.00017,31.01468]
[1778112747439,29.93,81454.3,0.0,0.49786,0.00017,31.01468]
[1778112747532,29.93,81453.44,0.0,0.49772,0.00017,31.01428]
[1778112748148,29.93,81453.44,0.0,0.49772,0.00017,31.01428]
[1778112748155,29.93,81453.44,0.0,0.49772,0.00017,31.01428]
[1778112748712,29.93,81453.39,0.0,0.49771,0.00017,31.01426]
[1778112754695,29.92,81456.59,0.0,0.49825,0.00017,31.01246]
[1778112760240,29.92,81456.28,0.0,0.4982,0.00017,31.01232]
[1778112763241,29.91,81449.04,0.0,0.49695,0.00017,31.00898]
[1778112768276,29.91,81448.59,0.0,0.49688,0.00017,31.00876]
[1778112773311,29.91,81454.66,0.0,0.49792,0.00017,31.0116]
[1778112778346,29.9,81453.02,0.0,0.49763,0.00017,31.01085]
[1778112783381,29.9,81456.38,0.0,0.49821,0.00017,31.01236]
[1778112788418,29.9,81456.02,0.0,0.49814,0.00017,31.0122]
[1778112791889,29.9,81447.39,0.0,0.49666,0.00017,31.00817]
[1778112794996,29.9,81446.94,0.0,0.49658,0.00017,31.00794]
[1778112795003,29.9,81446.94,0.0,0.49658,0.00017,31.00794]
[1778112795030,29.89,81441.05,0.0,0.49557,0.00017,31.00493]
[1778112795925,29.89,81434.04,0.0,0.49437,0.00017,31.00108]
[1778112798016,29.89,81436.71,0.0,0.49483,0.00017,31.00258]
[1778112803017,29.89,81438.71,0.0,0.49517,0.00017,31.00367]
[1778112808029,29.89,81434.8,0.0,0.4945,0.00017,31.00151]
[1778112813046,29.89,81436.36,0.0,0.49476,0.00017,30.99914]
[1778112815936,29.89,81435.34,0.0,0.49459,0.00017,30.99857]
[1778112816232,29.89,81433.36,0.0,0.49425,0.00017,30.99745]
[1778112816619,29.89,81433.52,0.0,0.49427,0.00017,30.99754]
[1778112818633,29.89,81427.1,0.0,0.49317,0.00017,30.99375]
[1778112823673,29.89,81426.5,0.0,0.49307,0.00017,30.99338]
[1778112828703,29.89,81428.27,0.0,0.49338,0.00017,30.99446]
[1778112833738,29.9,81427.05,0.0,0.49317,0.00017,30.99372]
[1778112838775,29.9,81427.64,0.0,0.49327,0.00017,30.99408]
[1778112843808,29.9,81419.47,0.0,0.49187,0.00017,30.98895]
[1778112844571,29.9,81419.47,0.0,0.49187,0.00017,30.98895]
[1778112845015,29.9,81418.57,0.0,0.49172,0.00017,30.98836]
[1778112850027,29.9,81420.33,0.0,0.49202,0.00017,30.9895]
[1778112850893,29.9,81419.89,0.0,0.49194,0.00017,30.98922]
[1778112850898,29.9,81419.89,0.0,0.49194,0.00017,30.98922]
[1778112850994,29.9,81421.69,0.0,0.49225,0.00017,30.99038]
[1778112856009,29.89,81420.26,0.0,0.492,0.00017,30.98945]
[1778112861038,29.89,81419.14,0.0,0.4918,0.00017,30.98872]
[1778112866057,29.88,81415.89,0.0,0.49124,0.00017,30.98655]
[1778112871075,29.88,81415.62,0.0,0.49119,0.00017,30.98636]
[1778112876084,29.88,81417.76,0.0,0.49156,0.00017,30.98455]
[1778112881087,29.88,81417.93,0.0,0.49159,0.00017,30.98467]
[1778112886099,29.88,81417.99,0.0,0.4916,0.00017,30.98471]
[1778112890134,29.88,81406.56,0.0,0.48963,0.00017,30.97677]
[1778112895140,29.88,81408.03,0.0,0.48989,0.00017,30.97783]
[1778112900156,29.88,81412.25,0.0,0.49061,0.00017,30.98081]
[1778112905239,29.87,81407.71,0.0,0.48983,0.00017,30.9776]
[1778112909083,29.87,81415.16,0.0,0.49111,0.00017,30.98281]
[1778112914094,29.87,81414.07,0.0,0.49092,0.00017,30.98206]
[1778112919112,29.87,81410.49,0.0,0.4903,0.00017,30.97957]
[1778112922059,29.87,81403.68,0.0,0.48913,0.00017,30.97464]
[1778112923473,29.87,81401.12,0.0,0.48869,0.00017,30.97271]
[1778112923501,29.87,81401.12,0.0,0.48869,0.00017,30.97271]
[1778112923569,29.87,81392.15,0.0,0.48715,0.00017,30.96568]
[1778112924817,29.87,81392.15,0.0,0.48715,0.00017,30.96568]
[1778112924822,29.87,81392.15,0.0,0.48715,0.00017,30.96568]
[1778112924995,29.87,81388.98,0.0,0.48661,0.00017,30.96308]
[1778112926998,29.87,81382.71,0.0,0.48553,0.00017,30.95777]
[1778112932873,29.87,81378.63,0.0,0.48482,0.00017,30.95095]
[1778112936514,29.87,81386.14,0.0,0.48611,0.00017,30.95745]
[1778112938478,29.87,81395.51,0.0,0.48772,0.00017,30.96512]
[1778112943536,29.87,81398.8,0.0,0.48829,0.00017,30.96769]
[1778112945951,29.87,81402.45,0.0,0.48892,0.00017,30.97048]
[1778112945956,29.87,81402.45,0.0,0.48892,0.00017,30.97048]
[1778112946163,29.87,81407.34,0.0,0.48976,0.00017,30.97408]
[1778112950112,29.87,81399.69,0.0,0.48844,0.00017,30.96838]
[1778112952088,29.87,81392.27,0.0,0.48717,0.00017,30.96253]
[1778112953843,29.87,81391.25,0.0,0.48699,0.00017,30.9617]
[1778112954168,29.87,81390.05,0.0,0.48679,0.00017,30.96072]
[1778112959182,29.87,81389.66,0.0,0.48672,0.00017,30.9604]
[1778112963121,29.87,81399.25,0.0,0.48837,0.00017,30.96804]
[1778112965161,29.87,81401.1,0.0,0.48869,0.00017,30.96946]
[1778112970183,29.87,81402.49,0.0,0.48892,0.00017,30.9705]
[1778112975194,29.87,81402.38,0.0,0.4889,0.00017,30.97042]
[1778112980196,29.86,81398.21,0.0,0.48819,0.00017,30.96723]
[1778112984240,29.86,81389.7,0.0,0.48672,0.00017,30.96041]
[1778112989266,29.86,81388.38,0.0,0.48649,0.00017,30.95932]
[1778112994217,29.86,81380.68,0.0,0.48516,0.00017,30.94948]
[1778112995122,29.86,81380.68,0.0,0.48516,0.00017,30.94948]
[1778112995133,29.86,81380.2,0.0,0.48508,0.00017,30.94906]
[1778113000153,29.85,81380.8,0.0,0.48518,0.00017,30.94958]
[1778113005176,29.85,81380.39,0.0,0.48511,0.00017,30.94921]
[1778113010177,29.85,81380.99,0.0,0.48521,0.00017,30.94973]
[1778113015204,29.84,81380.04,0.0,0.48504,0.00017,30.94888]
[1778113020210,29.84,81379.81,0.0,0.485,0.00017,30.94867]
[1778113022682,29.84,81381.03,0.0,0.4852,0.00017,30.94974]
[1778113023273,29.83,81375.25,0.0,0.48421,0.00017,30.94457]
[1778113026240,29.83,81367.28,0.0,0.48283,0.00017,30.93714]
[1778113031250,29.83,81362.26,0.0,0.48197,0.00017,30.93226]
[1778113031248,29.83,81354.64,0.0,0.48066,0.00017,30.92459]
[1778113033239,29.83,81349.85,0.0,0.47983,0.00017,30.91961]
[1778113034649,29.83,81350.92,0.0,0.48002,0.00017,30.92073]
[1778113034674,29.83,81350.92,0.0,0.48002,0.00017,30.92073]
[1778113035159,29.83,81351.96,0.0,0.4802,0.00017,30.92182]
[1778113036150,29.83,81351.96,0.0,0.4802,0.00017,30.92182]
[1778113036251,29.83,81340.44,0.0,0.47821,0.00017,30.90942]
[1778113037989,29.83,81340.44,0.0,0.47821,0.00017,30.90942]
[1778113037994,29.83,81340.44,0.0,0.47821,0.00017,30.90942]
[1778113038248,29.83,81341.55,0.0,0.47841,0.00017,30.91065]
[1778113044221,29.83,81342.34,0.0,0.47854,0.00017,30.91153]
[1778113049256,29.83,81343.67,0.0,0.47877,0.00017,30.91298]
[1778113054291,29.83,81343.85,0.0,0.4788,0.00017,30.90994]
[1778113060333,29.83,81344.54,0.0,0.47892,0.00017,30.91069]
[1778113065368,29.84,81344.88,0.0,0.47898,0.00017,30.91107]
[1778113070403,29.84,81345.86,0.0,0.47915,0.00017,30.91215]
[1778113075438,29.85,81342.82,0.0,0.47864,0.00017,30.90886]
[1778113081480,29.85,81342.7,0.0,0.47862,0.00017,30.90876]
[1778113086515,29.86,81342.47,0.0,0.47859,0.00017,30.90853]
[1778113091550,29.86,81340.34,0.0,0.47823,0.00017,30.9062]
[1778113096590,29.86,81341.53,0.0,0.47843,0.00017,30.90751]
[1778113101625,29.86,81345.26,0.0,0.47907,0.00017,30.91159]
[1778113106911,29.87,81351.07,0.0,0.48008,0.00017,30.91779]
[1778113107654,29.87,81353.63,0.0,0.48052,0.00017,30.92045]
[1778113107773,29.87,81360.81,0.0,0.48175,0.00017,30.92771]
[1778113113097,29.86,81366.13,0.0,0.48266,0.00017,30.92965]
[1778113116101,29.86,81363.28,0.0,0.48217,0.00017,30.92688]
[1778113116105,29.86,81363.62,0.0,0.48223,0.00017,30.92721]
[1778113121765,29.86,81363.72,0.0,0.48224,0.00017,30.92729]
[1778113126800,29.85,81365.24,0.0,0.4825,0.00017,30.92876]
[1778113132842,29.85,81371.07,0.0,0.4835,0.00017,30.93429]
[1778113138333,29.85,81370.54,0.0,0.48341,0.00017,30.93378]
[1778113140898,29.85,81363.05,0.0,0.48212,0.00017,30.92661]
[1778113145933,29.86,81363.87,0.0,0.48226,0.00017,30.92743]
[1778113150971,29.86,81364.84,0.0,0.48244,0.00017,30.9284]
[1778113156008,29.86,81367.67,0.0,0.48292,0.00017,30.93111]
[1778113159014,29.86,81367.1,0.0,0.48282,0.00017,30.93056]
[1778113159070,29.86,81367.1,0.0,0.48282,0.00017,30.93056]
[1778113159239,29.86,81367.1,0.0,0.48282,0.00017,30.93056]
[1778113159262,29.86,81367.1,0.0,0.48282,0.00017,30.93056]
[1778113159362,29.86,81375.67,0.0,0.4843,0.00017,30.93854]
[1778113159460,29.86,81375.67,0.0,0.4843,0.00017,30.93854]
[1778113159497,29.86,81375.67,0.0,0.4843,0.00017,30.93854]
[1778113160239,29.86,81375.67,0.0,0.4843,0.00017,30.93854]
[1778113160392,29.86,81379.94,0.0,0.48503,0.00017,30.94235]
[1778113162537,29.86,81379.5,0.0,0.48496,0.00017,30.94196]
[1778113162545,29.86,81379.5,0.0,0.48496,0.00017,30.94196]
[1778113163405,29.86,81380.94,0.0,0.4852,0.00017,30.94323]
[1778113168416,29.86,81383.89,0.0,0.48571,0.00017,30.94578]
[1778113173433,29.85,81384.65,0.0,0.48583,0.00017,30.94318]
[1778113178356,29.85,81393.3,0.0,0.48732,0.00017,30.95035]
[1778113178441,29.85,81393.3,0.0,0.48732,0.00017,30.95035]
[1778113178458,29.85,81393.3,0.0,0.48732,0.00017,30.95035]
[1778113180465,29.85,81394.62,0.0,0.48755,0.00017,30.95141]
[1778113180468,29.85,81394.62,0.0,0.48755,0.00017,30.95141]
[1778113180495,29.85,81394.62,0.0,0.48755,0.00017,30.95141]
[1778113181185,29.85,81394.62,0.0,0.48755,0.00017,30.95141]
[1778113186311,29.85,81397.46,0.0,0.48804,0.00017,30.95365]
[1778113192264,29.85,81396.31,0.0,0.48784,0.00017,30.95275]
[1778113197300,29.85,81395.32,0.0,0.48767,0.00017,30.95196]
[1778113202439,29.85,81394.74,0.0,0.48757,0.00017,30.9515]
[1778113207371,29.85,81386.5,0.0,0.48615,0.00017,30.94474]
[1778113207654,29.85,81386.5,0.0,0.48615,0.00017,30.94474]
[1778113208377,29.85,81380.34,0.0,0.48509,0.00017,30.93943]
[1778113208838,29.85,81380.34,0.0,0.48509,0.00017,30.93943]
[1778113209384,29.85,81368.37,0.0,0.48303,0.00017,30.92848]
[1778113211400,29.84,81363.67,0.0,0.48222,0.00017,30.92396]
[1778113212239,29.84,81363.67,0.0,0.48222,0.00017,30.92396]
[1778113212249,29.84,81363.67,0.0,0.48222,0.00017,30.92396]
[1778113212406,29.84,81363.36,0.0,0.48216,0.00017,30.92366]
[1778113217441,29.84,81360.76,0.0,0.48171,0.00017,30.92109]
[1778113222475,29.84,81359.07,0.0,0.48142,0.00017,30.91941]
[1778113227510,29.84,81358.22,0.0,0.48128,0.00017,30.91855]
[1778113232545,29.84,81361.29,0.0,0.4818,0.00017,30.91837]
[1778113237580,29.84,81362.6,0.0,0.48203,0.00017,30.91966]
[1778113239179,29.84,81362.6,0.0,0.48203,0.00017,30.91966]
[1778113239186,29.84,81362.6,0.0,0.48203,0.00017,30.91966]
[1778113239306,29.84,81361.56,0.0,0.48185,0.00017,30.91864]
[1778113240481,29.84,81350.38,0.0,0.47992,0.00017,30.90723]
[1778113241313,29.84,81342.64,0.0,0.47859,0.00017,30.89892]
[1778113241649,29.84,81342.64,0.0,0.47859,0.00017,30.89892]
[1778113241978,29.84,81340.39,0.0,0.4782,0.00017,30.89644]
[1778113242967,29.84,81340.39,0.0,0.4782,0.00017,30.89644]
[1778113243467,29.84,81339.88,0.0,0.47812,0.00017,30.89587]
[1778113247036,29.84,81334.09,0.0,0.47712,0.00017,30.88933]
[1778113247046,29.84,81334.09,0.0,0.47712,0.00017,30.88933]
[1778113247459,29.84,81333.76,0.0,0.47706,0.00017,30.88895]
[1778113253442,29.84,81332.61,0.0,0.47687,0.00017,30.88763]
[1778113258732,29.84,81329.85,0.0,0.47639,0.00017,30.88442]
[1778113263468,29.84,81328.28,0.0,0.47612,0.00017,30.88258]
[1778113263470,29.84,81323.21,0.0,0.47525,0.00017,30.87653]
[1778113267792,29.84,81312.96,0.0,0.47348,0.00017,30.86385]
[1778113272830,29.84,81310.91,0.0,0.47313,0.00017,30.86122]
[1778113277865,29.84,81310.03,0.0,0.47297,0.00017,30.86007]
[1778113283907,29.83,81305.68,0.0,0.47222,0.00017,30.85439]
[1778113288942,29.83,81304.89,0.0,0.47208,0.00017,30.85333]
[1778113292109,29.83,81305.21,0.0,0.47213,0.00017,30.85374]
[1778113292187,29.83,81305.21,0.0,0.47213,0.00017,30.85374]
[1778113292483,29.83,81305.21,0.0,0.47213,0.00017,30.85374]
[1778113292505,29.83,81304.73,0.0,0.47204,0.00017,30.84985]
[1778113293333,29.82,81288.88,0.0,0.46931,0.00017,30.82827]
[1778113295342,29.82,81285.27,0.0,0.46869,0.00017,30.82315]
[1778113298218,29.82,81288.59,0.0,0.46926,0.00017,30.82785]
[1778113298223,29.82,81288.59,0.0,0.46926,0.00017,30.82785]
[1778113298316,29.82,81291.83,0.0,0.46982,0.00017,30.83238]
[1778113301427,29.82,81291.94,0.0,0.46983,0.00017,30.83252]
[1778113301431,29.82,81291.94,0.0,0.46983,0.00017,30.83252]
[1778113301528,29.82,81301.23,0.0,0.47143,0.00017,30.84516]
[1778113307069,29.82,81301.89,0.0,0.47154,0.00017,30.84602]
[1778113314118,29.81,81300.86,0.0,0.47135,0.00017,30.8446]
[1778113320429,29.81,81301.0,0.0,0.47137,0.00017,30.84476]
[1778113320585,29.81,81301.0,0.0,0.47137,0.00017,30.84476]
[1778113320679,29.8,81300.35,0.0,0.47126,0.00017,30.84387]
[1778113321609,29.8,81304.12,0.0,0.47191,0.00017,30.84889]
[1778113323793,29.8,81305.76,0.0,0.47219,0.00017,30.85104]
[1778113324276,29.8,81298.87,0.0,0.471,0.00017,30.84186]
[1778113327210,29.8,81292.71,0.0,0.46994,0.00017,30.83342]
[1778113330994,29.8,81289.29,0.0,0.46935,0.00017,30.82863]
[1778113331239,29.8,81287.25,0.0,0.46899,0.00017,30.82574]
[1778113335266,29.8,81295.08,0.0,0.47034,0.00017,30.83665]
[1778113340355,29.79,81294.77,0.0,0.47028,0.00017,30.83621]
[1778113340447,29.79,81294.77,0.0,0.47028,0.00017,30.83621]
[1778113341348,29.79,81303.21,0.0,0.47174,0.00017,30.8476]
[1778113344329,29.79,81306.6,0.0,0.47232,0.00017,30.85205]
[1778113348965,29.79,81306.43,0.0,0.47229,0.00017,30.85181]
[1778113349364,29.79,81306.37,0.0,0.47227,0.00017,30.85173]
[1778113354398,29.78,81305.89,0.0,0.47218,0.00017,30.84783]
[1778113359434,29.78,81306.14,0.0,0.47222,0.00017,30.84814]
[1778113364472,29.78,81306.52,0.0,0.47229,0.00017,30.84862]
[1778113367910,29.78,81306.84,0.0,0.47234,0.00017,30.84903]
[1778113368093,29.78,81306.84,0.0,0.47234,0.00017,30.84903]
[1778113368506,29.78,81306.53,0.0,0.47229,0.00017,30.84862]
[1778113370619,29.78,81322.06,0.0,0.47496,0.00017,30.86825]
[1778113372601,29.78,81322.06,0.0,0.47496,0.00017,30.86825]
[1778113372609,29.78,81322.06,0.0,0.47496,0.00017,30.86825]
[1778113372640,29.78,81328.01,0.0,0.47599,0.00017,30.8754]
[1778113377661,29.78,81323.17,0.0,0.47515,0.00017,30.86959]
[1778113379750,29.77,81316.12,0.0,0.47393,0.00017,30.86087]
[1778113385810,29.77,81311.93,0.0,0.4732,0.00017,30.85553]
[1778113386807,29.77,81311.14,0.0,0.47306,0.00017,30.85451]
[1778113386891,29.77,81311.14,0.0,0.47306,0.00017,30.85451]
[1778113386936,29.77,81311.14,0.0,0.47306,0.00017,30.85451]
[1778113387641,29.76,81304.98,0.0,0.472,0.00017,30.8465]
[1778113388647,29.76,81293.32,0.0,0.46999,0.00017,30.83073]
[1778113388922,29.76,81293.32,0.0,0.46999,0.00017,30.83073]
[1778113389654,29.76,81291.82,0.0,0.46973,0.00017,30.82864]
[1778113393598,29.76,81288.31,0.0,0.46912,0.00017,30.82369]
[1778113393682,29.76,81287.44,0.0,0.46897,0.00017,30.82246]
[1778113394998,29.76,81286.89,0.0,0.46888,0.00017,30.82167]
[1778113395029,29.76,81286.47,0.0,0.4688,0.00017,30.82107]
[1778113400731,29.76,81286.51,0.0,0.46881,0.00017,30.82111]
[1778113403822,29.76,81284.04,0.0,0.46838,0.00017,30.81756]
[1778113403855,29.76,81283.09,0.0,0.46822,0.00017,30.81619]
[1778113406201,29.76,81289.95,0.0,0.4694,0.00017,30.82596]
[1778113411810,29.75,81290.94,0.0,0.46956,0.00017,30.82407]
[1778113416844,29.75,81290.26,0.0,0.46944,0.00017,30.82309]
[1778113422018,29.75,81285.54,0.0,0.46862,0.00017,30.81639]
[1778113422453,29.75,81285.6,0.0,0.46863,0.00017,30.81647]
[1778113423310,29.75,81285.6,0.0,0.46863,0.00017,30.81647]
[1778113423316,29.75,81285.6,0.0,0.46863,0.00017,30.81647]
[1778113423338,29.75,81279.1,0.0,0.46751,0.00017,30.80704]
[1778113425333,29.75,81278.61,0.0,0.46743,0.00017,30.80633]
[1778113425408,29.75,81276.5,0.0,0.46706,0.00017,30.80321]
[1778113427088,29.75,81276.42,0.0,0.46705,0.00017,30.8031]
[1778113427152,29.75,81275.9,0.0,0.46696,0.00017,30.80233]
[1778113432956,29.75,81272.47,0.0,0.46637,0.00017,30.79721]
[1778113437991,29.75,81268.05,0.0,0.46561,0.00017,30.7905]
[1778113443027,29.75,81264.3,0.0,0.46496,0.00017,30.78471]
[1778113448062,29.75,81268.96,0.0,0.46577,0.00017,30.79188]
[1778113453097,29.75,81267.92,0.0,0.46559,0.00017,30.79029]
[1778113454187,29.75,81267.92,0.0,0.46559,0.00017,30.79029]
[1778113455664,29.75,81271.26,0.0,0.46616,0.00017,30.79538]
[1778113456713,29.75,81273.47,0.0,0.46654,0.00017,30.79871]
[1778113462160,29.75,81270.99,0.0,0.46612,0.00017,30.79497]
[1778113465785,29.75,81270.59,0.0,0.46605,0.00017,30.79436]
[1778113466382,29.75,81263.7,0.0,0.46486,0.00017,30.78377]
[1778113472230,29.75,81260.43,0.0,0.46429,0.00017,30.77539]
[1778113477521,29.75,81254.85,0.0,0.46333,0.00017,30.76651]
[1778113483605,29.75,81249.83,0.0,0.46246,0.00017,30.75837]
[1778113489354,29.75,81249.2,0.0,0.46236,0.00017,30.75735]
[1778113494389,29.75,81247.71,0.0,0.4621,0.00017,30.7549]
[1778113499428,29.75,81254.9,0.0,0.46334,0.00017,30.76661]
[1778113500492,29.75,81270.16,0.0,0.46597,0.00017,30.79048]
[1778113502447,29.75,81265.39,0.0,0.46515,0.00017,30.78317]
[1778113505225,29.75,81263.9,0.0,0.46489,0.00017,30.78086]
[1778113506221,29.76,81260.1,0.0,0.46424,0.00017,30.77492]
[1778113509174,29.76,81254.04,0.0,0.4632,0.00017,30.76528]
[1778113509178,29.76,81254.04,0.0,0.4632,0.00017,30.76528]
[1778113509497,29.76,81254.44,0.0,0.46327,0.00017,30.76593]
[1778113514561,29.76,81250.57,0.0,0.4626,0.00017,30.75963]
[1778113519567,29.75,81251.32,0.0,0.46272,0.00017,30.76081]
[1778113524602,29.75,81250.07,0.0,0.4625,0.00017,30.75872]
[1778113529637,29.74,81249.98,0.0,0.46248,0.00017,30.75852]
[1778113534673,29.74,81251.26,0.0,0.46268,0.00017,30.7573]
[1778113540335,29.74,81250.44,0.0,0.46254,0.00017,30.75591]
[1778113545751,29.73,81246.28,0.0,0.46181,0.00017,30.749]
[1778113549784,29.73,81239.02,0.0,0.46055,0.00017,30.73677]
[1778113552111,29.73,81241.11,0.0,0.46091,0.00017,30.74031]
[1778113552135,29.73,81241.11,0.0,0.46091,0.00017,30.74031]
[1778113552804,29.73,81239.52,0.0,0.46064,0.00017,30.73761]
[1778113554818,29.73,81232.08,0.0,0.45935,0.00017,30.72481]
[1778113558853,29.73,81235.07,0.0,0.45987,0.00017,30.72998]
[1778113558859,29.73,81235.24,0.0,0.4599,0.00017,30.73027]
[1778113559854,29.73,81234.89,0.0,0.45984,0.00017,30.72966]
[1778113564888,29.72,81235.15,0.0,0.45988,0.00017,30.7301]
[1778113570490,29.72,81233.92,0.0,0.45967,0.00017,30.72796]
[1778113570535,29.72,81240.82,0.0,0.46086,0.00017,30.73977]
[1778113571127,29.72,81253.48,0.0,0.46304,0.00017,30.76073]
[1778113573384,29.73,81253.48,0.0,0.46304,0.00017,30.76074]
[1778113573392,29.73,81253.48,0.0,0.46304,0.00017,30.76074]
[1778113573836,29.73,81253.91,0.0,0.46312,0.00017,30.76145]
[1778113578854,29.73,81253.58,0.0,0.46307,0.00017,30.76095]
[1778113579931,29.73,81253.37,0.0,0.46303,0.00017,30.76062]
[1778113580420,29.73,81251.23,0.0,0.46266,0.00017,30.75714]
[1778113582008,29.73,81239.13,0.0,0.46058,0.00017,30.73699]
[1778113583815,29.73,81239.24,0.0,0.4606,0.00017,30.7372]
[1778113589057,29.73,81244.47,0.0,0.4615,0.00017,30.74604]
[1778113590358,29.74,81254.26,0.0,0.46319,0.00017,30.76212]
[1778113592078,29.74,81258.35,0.0,0.4639,0.00017,30.76543]
[1778113593022,29.74,81258.35,0.0,0.4639,0.00017,30.76543]
[1778113593029,29.74,81258.35,0.0,0.4639,0.00017,30.76543]
[1778113593122,29.74,81260.88,0.0,0.46434,0.00017,30.76944]
[1778113597281,29.74,81261.05,0.0,0.46437,0.00017,30.76973]
[1778113597543,29.74,81262.78,0.0,0.46467,0.00017,30.77245]
[1778113601335,29.74,81262.84,0.0,0.46468,0.00017,30.77255]
[1778113601433,29.74,81266.35,0.0,0.46529,0.00017,30.77801]
[1778113605737,29.74,81255.66,0.0,0.46345,0.00017,30.76122]
[1778113609819,29.75,81252.63,0.0,0.46292,0.00017,30.75634]
[1778113615241,29.74,81255.33,0.0,0.46339,0.00017,30.76067]
[1778113620274,29.75,81251.94,0.0,0.46281,0.00017,30.75522]
[1778113625309,29.75,81254.98,0.0,0.46333,0.00017,30.76016]
[1778113632358,29.75,81254.5,0.0,0.46325,0.00017,30.75941]
[1778113637823,29.75,81251.49,0.0,0.46274,0.00017,30.75457]
[1778113643437,29.76,81252.74,0.0,0.46296,0.00017,30.75665]
[1778113648585,29.76,81249.95,0.0,0.46249,0.00017,30.75215]
[1778113654366,29.76,81250.98,0.0,0.46266,0.00017,30.7506]
[1778113659547,29.76,81254.28,0.0,0.46323,0.00017,30.75597]
[1778113664583,29.77,81252.56,0.0,0.46294,0.00017,30.75323]
[1778113669618,29.77,81250.03,0.0,0.46251,0.00017,30.74913]
[1778113672331,29.77,81249.08,0.0,0.46235,0.00017,30.74759]
[1778113672683,29.77,81249.2,0.0,0.46237,0.00017,30.74779]
[1778113674173,29.77,81249.2,0.0,0.46237,0.00017,30.7478]
[1778113679689,29.77,81255.64,0.0,0.46348,0.00017,30.75826]
[1778113684000,29.77,81256.52,0.0,0.46364,0.00017,30.75968]
[1778113684277,29.77,81256.52,0.0,0.46364,0.00017,30.75968]
[1778113684280,29.77,81256.52,0.0,0.46364,0.00017,30.75968]
[1778113684724,29.78,81256.38,0.0,0.46361,0.00017,30.75946]
[1778113689758,29.78,81255.45,0.0,0.46346,0.00017,30.75799]
[1778113691978,29.78,81264.15,0.0,0.46496,0.00017,30.77172]
[1778113697078,29.78,81265.46,0.0,0.46519,0.00017,30.77378]
[1778113698839,29.78,81272.54,0.0,0.46641,0.00017,30.78458]
[1778113700482,29.78,81272.1,0.0,0.46633,0.00017,30.78392]
[1778113700835,29.78,81270.86,0.0,0.46612,0.00017,30.78206]
[1778113701596,29.78,81270.86,0.0,0.46612,0.00017,30.78206]
[1778113701604,29.78,81270.86,0.0,0.46612,0.00017,30.78206]
[1778113701843,29.78,81268.83,0.0,0.46577,0.00017,30.77898]
[1778113706879,29.79,81263.58,0.0,0.46487,0.00017,30.77094]
[1778113709885,29.79,81261.11,0.0,0.46445,0.00017,30.76709]
[1778113710589,29.79,81260.42,0.0,0.46433,0.00017,30.766]
[1778113710905,29.79,81260.42,0.0,0.46433,0.00017,30.76599]
[1778113715940,29.78,81260.92,0.0,0.4644,0.00017,30.76348]
[1778113720975,29.78,81263.87,0.0,0.46491,0.00017,30.76808]
[1778113728479,29.78,81263.9,0.0,0.46491,0.00017,30.76811]
[1778113734066,29.78,81264.61,0.0,0.46503,0.00017,30.76919]
[1778113739101,29.78,81264.28,0.0,0.46497,0.00017,30.76867]
[1778113740140,29.78,81264.28,0.0,0.46497,0.00017,30.76867]
[1778113740215,29.78,81261.33,0.0,0.46447,0.00017,30.76406]
[1778113741540,29.78,81261.33,0.0,0.46447,0.00017,30.76406]
[1778113741573,29.78,81252.82,0.0,0.463,0.00017,30.7505]
[1778113744136,29.78,81248.76,0.0,0.4623,0.00017,30.74387]
[1778113749171,29.77,81248.9,0.0,0.46232,0.00017,30.74408]
[1778113754206,29.77,81247.57,0.0,0.46209,0.00017,30.74187]
[1778113758365,29.77,81238.95,0.0,0.4606,0.00017,30.72744]
[1778113760249,29.77,81226.4,0.0,0.45844,0.00017,30.70568]
[1778113761551,29.77,81226.4,0.0,0.45844,0.00017,30.70568]
[1778113761556,29.77,81226.4,0.0,0.45844,0.00017,30.70568]
[1778113761652,29.77,81224.41,0.0,0.45809,0.00017,30.70215]
[1778113768207,29.77,81227.62,0.0,0.45865,0.00017,30.70783]
[1778113771258,29.77,81227.26,0.0,0.45858,0.00017,30.70718]
[1778113771532,29.77,81221.97,0.0,0.45767,0.00017,30.6945]
[1778113777367,29.77,81223.8,0.0,0.45798,0.00017,30.69776]
[1778113782402,29.77,81229.08,0.0,0.45889,0.00017,30.70708]
[1778113787437,29.77,81223.19,0.0,0.45787,0.00017,30.69663]
[1778113788616,29.77,81223.19,0.0,0.45787,0.00017,30.69663]
[1778113788896,29.77,81223.8,0.0,0.45797,0.00017,30.69772]
[1778113795493,29.76,81224.62,0.0,0.45811,0.00017,30.69917]
[1778113799587,29.76,81222.23,0.0,0.4577,0.00017,30.69489]
[1778113799624,29.76,81221.77,0.0,0.45762,0.00017,30.69407]
[1778113803059,29.77,81211.81,0.0,0.45591,0.00017,30.67591]
[1778113806064,29.77,81204.17,0.0,0.45459,0.00017,30.66159]
[1778113806899,29.77,81204.17,0.0,0.45459,0.00017,30.66159]
[1778113806953,29.77,81204.17,0.0,0.45459,0.00017,30.66159]
[1778113807040,29.77,81195.91,0.0,0.45318,0.00017,30.64576]
[1778113808943,29.77,81179.19,0.0,0.4503,0.00017,30.6125]
[1778113809642,29.77,81179.19,0.0,0.4503,0.00017,30.6125]
[1778113809889,29.77,81179.19,0.0,0.4503,0.00017,30.6125]
[1778113810087,29.77,81174.96,0.0,0.44958,0.00017,30.60384]
[1778113810887,29.77,81174.96,0.0,0.44958,0.00017,30.60384]
[1778113810896,29.77,81174.96,0.0,0.44958,0.00017,30.60384]
[1778113811112,29.77,81168.01,0.0,0.44838,0.00017,30.58939]
[1778113812541,29.77,81164.32,0.0,0.44775,0.00017,30.5816]
[1778113812626,29.77,81164.32,0.0,0.44775,0.00017,30.58161]
[1778113815071,29.77,81181.6,0.0,0.45072,0.00017,30.61746]
[1778113821026,29.77,81185.76,0.0,0.45144,0.00017,30.62587]
[1778113823482,29.78,81190.8,0.0,0.45231,0.00017,30.63592]
[1778113823547,29.78,81190.8,0.0,0.45231,0.00017,30.63592]
[1778113824025,29.78,81190.8,0.0,0.45231,0.00017,30.63592]
[1778113825722,29.78,81193.26,0.0,0.45274,0.00017,30.64078]
[1778113825813,29.78,81197.48,0.0,0.45347,0.00017,30.64899]
[1778113826958,29.78,81197.48,0.0,0.45347,0.00017,30.64899]
[1778113827072,29.78,81197.48,0.0,0.45347,0.00017,30.64899]
[1778113827145,29.78,81197.48,0.0,0.45347,0.00017,30.64899]
[1778113827089,29.78,81197.2,0.0,0.45342,0.00017,30.64846]
[1778113829292,29.78,81198.86,0.0,0.45371,0.00017,30.65169]
[1778113834036,29.78,81209.33,0.0,0.4555,0.00017,30.66821]
[1778113839808,29.78,81213.27,0.0,0.45618,0.00017,30.67554]
[1778113840837,29.78,81213.27,0.0,0.45618,0.00017,30.67554]
[1778113840918,29.78,81213.61,0.0,0.45624,0.00017,30.67617]
[1778113846857,29.78,81219.84,0.0,0.45731,0.00017,30.68754]
[1778113850885,29.78,81227.95,0.0,0.45871,0.00017,30.70199]
[1778113852098,29.78,81227.95,0.0,0.45871,0.00017,30.70199]
[1778113852900,29.78,81230.22,0.0,0.4591,0.00017,30.70597]
[1778113856204,29.78,81233.75,0.0,0.4597,0.00017,30.7121]
[1778113856211,29.78,81235.81,0.0,0.46006,0.00017,30.71564]
[1778113856929,29.78,81236.02,0.0,0.46009,0.00017,30.716]
[1778113860324,29.78,81235.34,0.0,0.45998,0.00017,30.71483]
[1778113860332,29.78,81235.34,0.0,0.45998,0.00017,30.71483]
[1778113860960,29.78,81236.37,0.0,0.46015,0.00017,30.71659]
[1778113865995,29.78,81236.76,0.0,0.46022,0.00017,30.71725]
[1778113871030,29.78,81237.39,0.0,0.46033,0.00017,30.71832]
[1778113872412,29.78,81237.28,0.0,0.46031,0.00017,30.71813]
[1778113873044,29.78,81236.54,0.0,0.46018,0.00017,30.71686]
[1778113876065,29.77,81228.6,0.0,0.45881,0.00017,30.70309]
[1778113877379,29.77,81228.94,0.0,0.45887,0.00017,30.70368]
[1778113878225,29.77,81228.11,0.0,0.45873,0.00017,30.70222]
[1778113878996,29.77,81228.11,0.0,0.45873,0.00017,30.70222]
[1778113879089,29.77,81215.65,0.0,0.45658,0.00017,30.67986]
[1778113881100,29.77,81209.51,0.0,0.45552,0.00017,30.66853]
[1778113884121,29.77,81220.24,0.0,0.45737,0.00017,30.6882]
[1778113889156,29.77,81224.46,0.0,0.45809,0.00017,30.6957]
[1778113892440,29.77,81223.89,0.0,0.45798,0.00017,30.69138]
[1778113893186,29.77,81216.13,0.0,0.45664,0.00017,30.67735]
[1778113895198,29.76,81210.88,0.0,0.45574,0.00017,30.66765]
[1778113900233,29.76,81211.31,0.0,0.4558,0.00017,30.66839]
[1778113906274,29.76,81213.42,0.0,0.45616,0.00017,30.67223]
[1778113910078,29.76,81216.36,0.0,0.45666,0.00017,30.6776]
[1778113912455,29.75,81224.79,0.0,0.45811,0.00017,30.69278]
[1778113920124,29.75,81224.24,0.0,0.45801,0.00017,30.69173]
[1778113924117,29.75,81216.04,0.0,0.45659,0.00017,30.67687]
[1778113924984,29.75,81216.04,0.0,0.45659,0.00017,30.67687]
[1778113924992,29.75,81216.04,0.0,0.45659,0.00017,30.67687]
[1778113925241,29.74,81215.41,0.0,0.45648,0.00017,30.67569]
[1778113927004,29.74,81215.41,0.0,0.45648,0.00017,30.67569]
[1778113927039,29.74,81215.21,0.0,0.45644,0.00017,30.67531]
[1778113931051,29.74,81214.78,0.0,0.45636,0.00017,30.67448]
[1778113931149,29.74,81214.57,0.0,0.45632,0.00017,30.67407]
[1778113936486,29.74,81213.13,0.0,0.45607,0.00017,30.67135]
[1778113941521,29.73,81213.03,0.0,0.45604,0.00017,30.6711]
[1778113942394,29.73,81213.03,0.0,0.45604,0.00017,30.6711]
[1778113942632,29.73,81213.03,0.0,0.45604,0.00017,30.6711]
[1778113945165,29.73,81190.92,0.0,0.45224,0.00017,30.62883]
[1778113950233,29.74,81190.07,0.0,0.4521,0.00017,30.62725]
[1778113951064,29.74,81190.07,0.0,0.4521,0.00017,30.62725]
[1778113951075,29.74,81190.07,0.0,0.4521,0.00017,30.62725]
[1778113951153,29.74,81190.41,0.0,0.45215,0.00017,30.62465]
[1778113955619,29.74,81182.94,0.0,0.45088,0.00017,30.60982]
[1778113957176,29.74,81182.94,0.0,0.45088,0.00017,30.60982]
[1778113957203,29.75,81182.95,0.0,0.45088,0.00017,30.60987]
[1778113957357,29.75,81182.95,0.0,0.45088,0.00017,30.60987]
[1778113957633,29.75,81183.51,0.0,0.45098,0.00017,30.611]
[1778113959652,29.75,81175.0,0.0,0.44952,0.00017,30.59365]
[1778113964982,29.75,81177.44,0.0,0.44994,0.00017,30.5987]
[1778113965143,29.75,81177.44,0.0,0.44994,0.00017,30.5987]
[1778113965206,29.75,81180.23,0.0,0.45042,0.00017,30.60441]
[1778113966108,29.75,81173.13,0.0,0.4492,0.00017,30.58983]
[1778113968733,29.75,81168.29,0.0,0.44837,0.00017,30.57974]
[1778113968754,29.75,81168.29,0.0,0.44837,0.00017,30.57974]
[1778113969093,29.75,81168.29,0.0,0.44837,0.00017,30.57974]
[1778113969251,29.75,81167.22,0.0,0.44819,0.00017,30.5775]
[1778113970081,29.75,81167.22,0.0,0.44819,0.00017,30.5775]
[1778113970134,29.75,81154.59,0.0,0.44602,0.00017,30.55044]
[1778113971746,29.75,81170.49,0.0,0.44875,0.00017,30.58441]
[1778113974259,29.75,81170.49,0.0,0.44876,0.00017,30.58443]
[1778113974317,29.76,81166.89,0.0,0.44814,0.00017,30.57691]
[1778113975399,29.76,81166.89,0.0,0.44814,0.00017,30.57691]
[1778113975404,29.76,81166.89,0.0,0.44814,0.00017,30.57691]
[1778113975406,29.76,81166.89,0.0,0.44814,0.00017,30.57691]
[1778113975862,29.76,81168.05,0.0,0.44834,0.00017,30.57937]
[1778113976507,29.76,81168.05,0.0,0.44834,0.00017,30.57937]
[1778113976766,29.76,81168.23,0.0,0.44837,0.00017,30.57977]
[1778113977638,29.76,81168.23,0.0,0.44837,0.00017,30.57977]
[1778113979618,29.76,81168.61,0.0,0.44844,0.00017,30.5806]
[1778113984887,29.76,81169.66,0.0,0.44863,0.00017,30.5829]
[1778113986926,29.76,81169.99,0.0,0.44869,0.00017,30.58363]
[1778113986940,29.77,81173.73,0.0,0.44934,0.00017,30.59142]
[1778113988850,29.77,81181.98,0.0,0.45076,0.00017,30.60834]
[1778113989675,29.77,81181.98,0.0,0.45076,0.00017,30.60834]
[1778113989857,29.77,81181.8,0.0,0.45073,0.00017,30.60799]
[1778113990973,29.77,81181.8,0.0,0.45073,0.00017,30.60799]
[1778113991074,29.77,81187.52,0.0,0.45172,0.00017,30.61948]
[1778113992183,29.77,81187.52,0.0,0.45172,0.00017,30.61948]
[1778113992277,29.77,81189.93,0.0,0.45213,0.00017,30.62428]
[1778113993640,29.77,81189.93,0.0,0.45213,0.00017,30.62428]
[1778113994228,29.77,81196.85,0.0,0.45333,0.00017,30.63784]
[1778113996203,29.77,81198.18,0.0,0.45355,0.00017,30.64041]
[1778113997832,29.77,81197.54,0.0,0.45345,0.00017,30.6392]
[1778113997925,29.77,81196.29,0.0,0.45323,0.00017,30.63679]
[1778113999408,29.77,81196.29,0.0,0.45323,0.00017,30.6368]
[1778113999927,29.77,81195.08,0.0,0.45303,0.00017,30.63446]
[1778114003743,29.78,81195.86,0.0,0.45317,0.00017,30.63602]
[1778114003905,29.78,81195.86,0.0,0.45317,0.00017,30.63602]
[1778114003955,29.78,81195.22,0.0,0.45306,0.00017,30.63479]
[1778114005912,29.78,81195.84,0.0,0.45317,0.00017,30.63601]
[1778114006012,29.78,81199.24,0.0,0.45375,0.00017,30.6426]
[1778114010329,29.78,81207.04,0.0,0.4551,0.00017,30.65748]
[1778114013019,29.78,81197.65,0.0,0.45348,0.00017,30.63634]
[1778114016055,29.79,81189.06,0.0,0.45201,0.00017,30.61959]
[1778114018293,29.79,81180.2,0.0,0.45049,0.00017,30.60187]
[1778114019338,29.79,81172.02,0.0,0.44909,0.00017,30.58508]
[1778114019897,29.79,81172.02,0.0,0.44909,0.00017,30.58508]
[1778114020082,29.79,81172.02,0.0,0.44909,0.00017,30.58508]
[1778114020092,29.79,81172.02,0.0,0.44909,0.00017,30.58508]
[1778114020237,29.79,81172.02,0.0,0.44909,0.00017,30.58508]
[1778114024126,29.79,81171.87,0.0,0.44906,0.00017,30.58479]
[1778114024345,29.79,81171.87,0.0,0.44906,0.00017,30.58479]
[1778114024228,29.79,81171.65,0.0,0.44903,0.00017,30.58435]
[1778114025124,29.79,81171.65,0.0,0.44903,0.00017,30.58435]
[1778114025603,29.79,81171.65,0.0,0.44903,0.00017,30.58435]
[1778114025680,29.79,81171.65,0.0,0.44903,0.00017,30.58435]
[1778114025753,29.79,81171.65,0.0,0.44903,0.00017,30.58435]
[1778114025991,29.79,81171.65,0.0,0.44903,0.00017,30.58435]
[1778114026012,29.79,81171.65,0.0,0.44903,0.00017,30.58435]
[1778114026118,29.79,81171.65,0.0,0.44903,0.00017,30.58435]
[1778114026203,29.79,81159.21,0.0,0.44689,0.00017,30.55806]
[1778114027998,29.79,81159.21,0.0,0.44689,0.00017,30.55807]
[1778114028006,29.79,81159.21,0.0,0.44689,0.00017,30.55807]
[1778114028018,29.79,81159.21,0.0,0.44689,0.00017,30.55807]
[1778114028249,29.79,81146.22,0.0,0.44466,0.00017,30.5297]
[1778114028416,29.79,81146.22,0.0,0.44466,0.00017,30.5297]
[1778114028423,29.79,81146.22,0.0,0.44466,0.00017,30.5297]
[1778114029152,29.79,81146.22,0.0,0.44466,0.00017,30.52972]
[1778114029529,29.79,81146.22,0.0,0.44466,0.00017,30.52972]
[1778114030203,29.79,81146.22,0.0,0.44466,0.00017,30.52972]
[1778114032210,29.79,81142.42,0.0,0.44401,0.00017,30.52123]
[1778114032225,29.79,81140.8,0.0,0.44373,0.00017,30.51758]
[1778114036174,29.79,81136.81,0.0,0.44305,0.00017,30.50855]
[1778114038895,29.79,81134.19,0.0,0.4426,0.00017,30.50256]
[1778114040301,29.79,81132.54,0.0,0.44231,0.00017,30.49878]
[1778114040320,29.79,81129.0,0.0,0.44171,0.00017,30.49061]
[1778114045404,29.79,81129.12,0.0,0.44173,0.00017,30.4909]
[1778114049842,29.79,81125.05,0.0,0.44103,0.00017,30.48145]
[1778114050302,29.79,81125.05,0.0,0.44103,0.00017,30.48146]
[1778114052313,29.79,81134.44,0.0,0.44265,0.00017,30.50319]
[1778114057348,29.79,81129.12,0.0,0.44173,0.00017,30.49094]
[1778114062383,29.79,81127.68,0.0,0.44149,0.00017,30.4876]
[1778114067418,29.79,81127.16,0.0,0.4414,0.00017,30.48641]
[1778114072456,29.79,81125.42,0.0,0.44109,0.00017,30.47907]
[1778114077790,29.8,81125.71,0.0,0.44114,0.00017,30.47976]
[1778114077947,29.8,81132.74,0.0,0.44235,0.00017,30.49605]
[1778114079263,29.8,81132.74,0.0,0.44235,0.00017,30.49605]
[1778114079297,29.8,81133.9,0.0,0.44255,0.00017,30.49871]
[1778114079573,29.8,81133.9,0.0,0.44255,0.00017,30.49871]
[1778114079597,29.8,81133.9,0.0,0.44255,0.00017,30.49871]
[1778114079669,29.8,81133.9,0.0,0.44255,0.00017,30.49871]
[1778114080479,29.8,81138.38,0.0,0.44332,0.00017,30.50892]
[1778114080484,29.8,81138.38,0.0,0.44332,0.00017,30.50892]
[1778114081207,29.8,81138.38,0.0,0.44332,0.00017,30.50892]
[1778114081306,29.8,81146.33,0.0,0.44468,0.00017,30.52676]
[1778114081632,29.8,81146.33,0.0,0.44468,0.00017,30.52676]
[1778114082787,29.8,81150.17,0.0,0.44534,0.00017,30.53525]
[1778114084496,29.8,81151.34,0.0,0.44554,0.00017,30.53782]
[1778114086829,29.8,81152.45,0.0,0.44573,0.00017,30.54024]
[1778114086921,29.8,81153.04,0.0,0.44583,0.00017,30.54153]
[1778114087998,29.8,81153.04,0.0,0.44583,0.00017,30.54153]
[1778114088002,29.8,81153.04,0.0,0.44583,0.00017,30.54153]
[1778114088612,29.8,81160.83,0.0,0.44717,0.00017,30.55838]
[1778114094606,29.8,81162.23,0.0,0.44742,0.00017,30.56145]
[1778114100002,29.8,81164.76,0.0,0.44786,0.00017,30.5669]
[1778114100659,29.8,81164.96,0.0,0.4479,0.00017,30.56732]
[1778114101400,29.8,81164.96,0.0,0.4479,0.00017,30.56732]
[1778114101431,29.81,81165.58,0.0,0.44801,0.00017,30.56866]
[1778114103072,29.81,81172.1,0.0,0.44913,0.00017,30.5823]
[1778114103186,29.81,81172.1,0.0,0.44913,0.00017,30.5823]
[1778114103360,29.81,81172.1,0.0,0.44913,0.00017,30.5823]
[1778114103471,29.81,81174.56,0.0,0.44955,0.00017,30.5874]
[1778114104352,29.81,81174.56,0.0,0.44955,0.00017,30.5874]
[1778114104412,29.81,81162.29,0.0,0.44744,0.00017,30.56171]
[1778114104782,29.81,81151.17,0.0,0.44554,0.00017,30.53769]
[1778114105755,29.81,81151.7,0.0,0.44563,0.00017,30.53884]
[1778114106692,29.81,81151.7,0.0,0.44563,0.00017,30.53887]
[1778114111727,29.81,81156.45,0.0,0.44646,0.00017,30.54932]
[1778114116761,29.82,81156.31,0.0,0.44644,0.00017,30.54913]
[1778114121797,29.81,81159.03,0.0,0.4469,0.00017,30.55492]
[1778114124174,29.81,81158.82,0.0,0.44686,0.00017,30.55445]
[1778114124177,29.81,81158.82,0.0,0.44686,0.00017,30.55445]
[1778114124292,29.81,81158.82,0.0,0.44686,0.00017,30.55445]
[1778114124449,29.81,81158.82,0.0,0.44686,0.00017,30.55445]
[1778114124459,29.81,81161.59,0.0,0.44734,0.00017,30.56035]
[1778114125340,29.81,81173.51,0.0,0.44938,0.00017,30.58537]
[1778114126253,29.81,81173.51,0.0,0.44938,0.00017,30.58537]
[1778114126354,29.81,81187.22,0.0,0.45174,0.00017,30.61317]
[1778114126905,29.81,81187.22,0.0,0.45174,0.00017,30.61317]
[1778114128372,29.81,81189.15,0.0,0.45207,0.00017,30.617]
[1778114130149,29.81,81189.15,0.0,0.45207,0.00017,30.617]
[1778114130162,29.81,81188.68,0.0,0.45199,0.00017,30.61608]
[1778114132597,29.81,81190.31,0.0,0.45227,0.00017,30.61604]
[1778114132609,29.81,81190.31,0.0,0.45227,0.00017,30.61604]
[1778114132874,29.81,81192.14,0.0,0.45258,0.00017,30.61964]
[1778114135165,29.82,81188.85,0.0,0.45202,0.00017,30.61317]
[1778114135224,29.82,81189.47,0.0,0.45213,0.00017,30.61441]
[1778114136640,29.82,81189.05,0.0,0.45206,0.00017,30.61359]
[1778114136751,29.82,81189.05,0.0,0.45206,0.00017,30.61359]
[1778114137224,29.82,81175.53,0.0,0.44973,0.00017,30.58635]
[1778114137868,29.82,81175.53,0.0,0.44973,0.00017,30.58635]
[1778114137909,29.82,81175.53,0.0,0.44973,0.00017,30.58635]
[1778114138916,29.82,81167.74,0.0,0.4484,0.00017,30.57019]
[1778114143951,29.82,81170.06,0.0,0.4488,0.00017,30.57511]
[1778114144674,29.82,81170.06,0.0,0.4488,0.00017,30.57511]
[1778114144958,29.82,81169.92,0.0,0.44878,0.00017,30.57483]
[1778114148524,29.82,81169.54,0.0,0.44872,0.00017,30.57407]
[1778114148530,29.82,81169.54,0.0,0.44872,0.00017,30.57407]
[1778114149476,29.82,81163.88,0.0,0.44774,0.00017,30.56215]
[1778114152235,29.82,81161.7,0.0,0.44737,0.00017,30.55751]
[1778114152334,29.82,81169.12,0.0,0.44864,0.00017,30.57317]
[1778114152872,29.82,81169.12,0.0,0.44864,0.00017,30.57317]
[1778114153016,29.82,81169.37,0.0,0.44869,0.00017,30.57369]
[1778114154795,29.82,81167.24,0.0,0.44832,0.00017,30.56924]
[1778114154799,29.82,81167.24,0.0,0.44832,0.00017,30.56924]
[1778114155134,29.82,81162.61,0.0,0.44753,0.00017,30.55945]
[1778114155928,29.82,81162.61,0.0,0.44753,0.00017,30.55945]
[1778114157230,29.82,81162.61,0.0,0.44753,0.00017,30.55944]
[1778114157271,29.82,81162.28,0.0,0.44747,0.00017,30.55874]
[1778114161249,29.82,81162.61,0.0,0.44752,0.00017,30.55944]
[1778114163416,29.82,81168.37,0.0,0.44851,0.00017,30.57159]
[1778114163452,29.82,81169.65,0.0,0.44873,0.00017,30.57425]
[1778114164601,29.82,81169.65,0.0,0.44873,0.00017,30.57425]
[1778114165141,29.82,81169.65,0.0,0.44873,0.00017,30.57425]
[1778114165144,29.82,81169.65,0.0,0.44873,0.00017,30.57425]
[1778114165204,29.82,81159.14,0.0,0.44693,0.00017,30.55201]
[1778114168206,29.82,81157.5,0.0,0.44665,0.00017,30.54848]
[1778114168225,29.82,81157.95,0.0,0.44672,0.00017,30.54945]
[1778114173994,29.82,81152.72,0.0,0.44583,0.00017,30.53812]
[1778114175312,29.82,81146.91,0.0,0.44483,0.00017,30.52536]
[1778114175336,29.82,81146.91,0.0,0.44483,0.00017,30.52536]
[1778114175349,29.82,81146.91,0.0,0.44483,0.00017,30.52536]
[1778114175378,29.82,81146.91,0.0,0.44483,0.00017,30.52536]
[1778114175396,29.82,81138.09,0.0,0.44332,0.00017,30.50562]
[1778114177420,29.82,81138.09,0.0,0.44332,0.00017,30.50562]
[1778114177461,29.82,81133.56,0.0,0.44255,0.00017,30.49535]
[1778114177563,29.82,81133.56,0.0,0.44255,0.00017,30.49535]
[1778114177566,29.82,81133.56,0.0,0.44255,0.00017,30.49535]
[1778114178192,29.82,81133.31,0.0,0.4425,0.00017,30.49478]
[1778114179367,29.82,81146.17,0.0,0.44471,0.00017,30.52378]
[1778114179715,29.82,81146.17,0.0,0.44471,0.00017,30.52378]
[1778114185242,29.82,81147.8,0.0,0.44499,0.00017,30.52742]
[1778114188793,29.83,81149.69,0.0,0.44532,0.00017,30.53161]
[1778114189399,29.83,81149.69,0.0,0.44532,0.00017,30.53161]
[1778114189407,29.83,81149.69,0.0,0.44532,0.00017,30.53161]
[1778114189499,29.83,81138.88,0.0,0.44347,0.00017,30.50755]
[1778114192290,29.83,81133.52,0.0,0.44254,0.00017,30.49211]
[1778114197325,29.83,81130.72,0.0,0.44207,0.00017,30.48571]
[1778114201547,29.83,81129.13,0.0,0.4418,0.00017,30.48205]
[1778114202360,29.83,81129.01,0.0,0.44178,0.00017,30.48179]
[1778114206181,29.83,81128.6,0.0,0.44171,0.00017,30.48085]
[1778114206200,29.83,81128.6,0.0,0.44171,0.00017,30.48085]
[1778114206389,29.83,81127.14,0.0,0.44146,0.00017,30.47747]
[1778114209410,29.83,81119.96,0.0,0.44023,0.00017,30.46067]
[1778114211433,29.83,81118.22,0.0,0.43993,0.00017,30.45658]
[1778114211525,29.83,81118.22,0.0,0.43993,0.00017,30.45658]
[1778114211572,29.83,81115.59,0.0,0.43949,0.00017,30.45036]
[1778114212314,29.83,81115.59,0.0,0.43949,0.00017,30.45036]
[1778114212433,29.83,81115.59,0.0,0.43949,0.00017,30.45036]
[1778114213544,29.84,81108.29,0.0,0.43824,0.00017,30.43282]
[1778114214291,29.84,81108.29,0.0,0.43824,0.00017,30.43282]
[1778114214551,29.84,81109.47,0.0,0.43845,0.00017,30.43569]
[1778114216310,29.84,81109.47,0.0,0.43845,0.00017,30.4357]
[1778114216461,29.84,81111.15,0.0,0.43873,0.00017,30.43978]
[1778114221496,29.84,81106.18,0.0,0.43789,0.00017,30.42778]
[1778114226531,29.84,81107.72,0.0,0.43816,0.00017,30.43157]
[1778114231566,29.84,81105.35,0.0,0.43776,0.00017,30.42586]
[1778114234599,29.84,81109.15,0.0,0.43841,0.00017,30.43513]
[1778114234603,29.84,81110.11,0.0,0.43857,0.00017,30.43746]
[1778114237368,29.84,81115.25,0.0,0.43945,0.00017,30.44983]
[1778114237429,29.84,81117.04,0.0,0.43976,0.00017,30.4541]
[1778114242168,29.85,81117.98,0.0,0.43993,0.00017,30.45642]
[1778114246660,29.85,81115.12,0.0,0.43945,0.00017,30.4497]
[1778114246761,29.85,81115.63,0.0,0.43954,0.00017,30.45094]
[1778114248309,29.85,81115.63,0.0,0.43954,0.00017,30.45094]
[1778114248409,29.85,81115.44,0.0,0.4395,0.00017,30.45049]
[1778114250420,29.85,81115.44,0.0,0.4395,0.00017,30.45049]
[1778114250497,29.85,81117.32,0.0,0.43983,0.00017,30.45497]
[1778114251498,29.85,81117.32,0.0,0.43983,0.00017,30.45497]
[1778114251598,29.85,81121.31,0.0,0.4405,0.00017,30.46114]
[1778114256774,29.85,81122.64,0.0,0.44073,0.00017,30.46428]
[1778114256845,29.85,81124.66,0.0,0.44108,0.00017,30.46901]
[1778114262557,29.85,81128.9,0.0,0.4418,0.00017,30.47885]
[1778114262665,29.85,81127.02,0.0,0.44148,0.00017,30.47449]
[1778114262687,29.85,81127.02,0.0,0.44148,0.00017,30.47449]
[1778114262783,29.85,81127.02,0.0,0.44148,0.00017,30.47449]
[1778114263639,29.85,81127.02,0.0,0.44148,0.00017,30.47449]
[1778114264542,29.85,81114.26,0.0,0.4393,0.00017,30.44443]
[1778114264866,29.85,81114.26,0.0,0.4393,0.00017,30.44443]
[1778114265574,29.85,81114.18,0.0,0.43929,0.00017,30.44425]
[1778114268910,29.86,81113.22,0.0,0.43912,0.00017,30.44198]
[1778114269008,29.86,81113.25,0.0,0.43913,0.00017,30.44206]
[1778114274626,29.86,81111.71,0.0,0.43887,0.00017,30.4384]
[1778114279081,29.86,81110.21,0.0,0.43862,0.00017,30.43484]
[1778114279166,29.86,81109.81,0.0,0.43855,0.00017,30.43388]
[1778114280269,29.86,81109.81,0.0,0.43855,0.00017,30.43388]
[1778114280370,29.86,81101.75,0.0,0.43717,0.00017,30.41423]
[1778114281056,29.86,81101.75,0.0,0.43717,0.00017,30.41423]
[1778114281157,29.86,81102.95,0.0,0.43738,0.00017,30.41721]
[1778114285186,29.86,81102.53,0.0,0.43731,0.00017,30.41621]
[1778114287125,29.86,81102.13,0.0,0.43725,0.00017,30.41526]
[1778114287217,29.86,81108.46,0.0,0.43833,0.00017,30.43072]
[1778114292523,29.87,81106.42,0.0,0.43799,0.00017,30.42586]
[1778114298030,29.87,81107.42,0.0,0.43817,0.00017,30.42837]
[1778114303065,29.87,81102.26,0.0,0.43729,0.00017,30.41583]
[1778114305327,29.87,81102.32,0.0,0.4373,0.00017,30.41599]
[1778114311404,29.87,81107.06,0.0,0.43812,0.00017,30.42767]
[1778114311502,29.88,81100.66,0.0,0.43702,0.00017,30.40873]
[1778114317201,29.88,81100.06,0.0,0.43692,0.00017,30.4073]
[1778114322399,29.88,81099.93,0.0,0.4369,0.00017,30.40702]
[1778114322634,29.88,81099.93,0.0,0.4369,0.00017,30.40702]
[1778114322643,29.88,81099.93,0.0,0.4369,0.00017,30.40702]
[1778114323205,29.88,81104.35,0.0,0.43766,0.00017,30.41789]
[1778114328307,29.88,81101.27,0.0,0.43713,0.00017,30.41039]
[1778114331641,29.88,81098.4,0.0,0.43665,0.00017,30.40332]
[1778114332606,29.88,81096.4,0.0,0.4363,0.00017,30.39835]
[1778114338315,29.88,81097.09,0.0,0.43642,0.00017,30.40005]
[1778114343350,29.88,81097.85,0.0,0.43655,0.00017,30.40191]
[1778114347378,29.88,81105.17,0.0,0.4378,0.00017,30.4199]
[1778114352439,29.88,81102.55,0.0,0.43735,0.00017,30.41347]
[1778114357455,29.88,81100.66,0.0,0.43702,0.00017,30.4088]
[1778114362490,29.88,81101.04,0.0,0.43709,0.00017,30.40971]
[1778114367525,29.88,81100.12,0.0,0.43693,0.00017,30.40742]
[1778114372560,29.87,81101.67,0.0,0.43718,0.00017,30.40792]
[1778114374593,29.87,81100.91,0.0,0.43705,0.00017,30.40604]
[1778114374677,29.87,81089.77,0.0,0.43515,0.00017,30.37824]
[1778114376158,29.87,81089.77,0.0,0.43515,0.00017,30.37824]
[1778114376588,29.87,81088.1,0.0,0.43486,0.00017,30.37401]
[1778114377645,29.87,81088.1,0.0,0.43486,0.00017,30.37401]
[1778114377674,29.87,81088.1,0.0,0.43486,0.00017,30.37401]
[1778114377685,29.87,81088.19,0.0,0.43488,0.00017,30.37424]
[1778114377806,29.87,81088.19,0.0,0.43488,0.00017,30.37424]
[1778114379609,29.87,81097.98,0.0,0.43655,0.00017,30.3988]
[1778114381623,29.87,81102.75,0.0,0.43737,0.00017,30.41056]
[1778114386658,29.87,81104.2,0.0,0.43761,0.00017,30.41411]
[1778114388303,29.87,81107.41,0.0,0.43816,0.00017,30.42193]
[1778114388726,29.87,81107.41,0.0,0.43816,0.00017,30.42194]
[1778114393761,29.88,81111.16,0.0,0.43881,0.00017,30.43105]
[1778114394975,29.88,81111.91,0.0,0.43894,0.00017,30.43287]
[1778114395072,29.88,81112.6,0.0,0.43905,0.00017,30.43453]
[1778114400810,29.88,81111.95,0.0,0.43895,0.00017,30.43303]
[1778114405803,29.88,81114.84,0.0,0.43944,0.00017,30.43988]
[1778114405895,29.88,81105.69,0.0,0.43787,0.00017,30.41779]
[1778114408282,29.88,81095.33,0.0,0.4361,0.00017,30.39227]
[1778114410322,29.88,81094.14,0.0,0.4359,0.00017,30.38929]
[1778114410558,29.88,81094.14,0.0,0.4359,0.00017,30.38929]
[1778114410567,29.88,81094.14,0.0,0.4359,0.00017,30.38929]
[1778114413380,29.88,81098.23,0.0,0.4366,0.00017,30.39946]
[1778114416496,29.88,81093.36,0.0,0.43576,0.00017,30.38731]
[1778114416623,29.88,81093.36,0.0,0.43576,0.00017,30.38731]
[1778114416723,29.88,81084.09,0.0,0.43418,0.00017,30.36384]
[1778114417360,29.88,81084.09,0.0,0.43418,0.00017,30.36384]
[1778114417684,29.88,81083.86,0.0,0.43414,0.00017,30.36325]
[1778114420676,29.88,81076.3,0.0,0.43285,0.00017,30.34376]
[1778114422641,29.88,81074.97,0.0,0.43263,0.00017,30.34031]
[1778114422776,29.88,81074.97,0.0,0.43263,0.00017,30.34031]
[1778114422742,29.88,81070.74,0.0,0.43191,0.00017,30.32929]
[1778114424648,29.88,81070.82,0.0,0.43192,0.00017,30.3295]
[1778114424653,29.88,81070.82,0.0,0.43192,0.00017,30.3295]
[1778114424735,29.88,81068.1,0.0,0.43146,0.00017,30.32236]
[1778114426738,29.88,81068.1,0.0,0.43147,0.00017,30.3224]
[1778114426768,29.88,81073.04,0.0,0.43231,0.00017,30.33539]
[1778114432041,29.88,81074.42,0.0,0.43253,0.00017,30.33567]
[1778114434803,29.88,81075.57,0.0,0.43273,0.00017,30.33866]
[1778114435065,29.88,81075.57,0.0,0.43273,0.00017,30.33864]
[1778114436150,29.88,81085.94,0.0,0.43449,0.00017,30.36534]
[1778114439590,29.88,81085.86,0.0,0.43448,0.00017,30.36509]
[1778114440901,29.88,81085.86,0.0,0.43448,0.00017,30.36507]
[1778114441107,29.88,81085.61,0.0,0.43443,0.00017,30.36441]
[1778114443591,29.87,81073.69,0.0,0.43239,0.00017,30.33359]
[1778114447459,29.87,81069.49,0.0,0.43168,0.00017,30.32258]
[1778114448837,29.87,81069.13,0.0,0.43162,0.00017,30.32163]
[1778114448842,29.87,81069.13,0.0,0.43162,0.00017,30.32163]
[1778114448846,29.87,81069.13,0.0,0.43162,0.00017,30.32163]
[1778114449162,29.87,81063.53,0.0,0.43066,0.00017,30.30675]
[1778114452058,29.87,81061.42,0.0,0.4303,0.00017,30.3011]
[1778114452207,29.87,81061.42,0.0,0.4303,0.00017,30.3011]
[1778114452273,29.87,81060.7,0.0,0.43018,0.00017,30.29917]
[1778114453046,29.87,81060.7,0.0,0.43018,0.00017,30.29917]
[1778114453661,29.87,81057.46,0.0,0.42963,0.00017,30.29043]
[1778114454615,29.87,81057.46,0.0,0.42963,0.00017,30.29043]
[1778114454619,29.87,81057.46,0.0,0.42963,0.00017,30.29043]
[1778114454715,29.87,81053.74,0.0,0.42899,0.00017,30.28034]
[1778114459042,29.88,81047.34,0.0,0.42791,0.00017,30.26281]
[1778114459117,29.88,81047.34,0.0,0.42791,0.00017,30.26281]
[1778114459233,29.88,81044.63,0.0,0.42745,0.00017,30.25533]
[1778114464268,29.88,81044.16,0.0,0.42737,0.00017,30.2541]
[1778114466282,29.88,81053.42,0.0,0.42895,0.00017,30.27961]
[1778114469234,29.88,81058.89,0.0,0.42988,0.00017,30.29444]
[1778114469303,29.88,81058.89,0.0,0.42988,0.00017,30.29444]
[1778114472251,29.88,81062.49,0.0,0.4305,0.00017,30.30411]
[1778114472260,29.88,81062.49,0.0,0.4305,0.00017,30.30411]
[1778114472709,29.88,81062.49,0.0,0.4305,0.00017,30.30411]
[1778114472738,29.88,81062.49,0.0,0.4305,0.00017,30.30411]
[1778114472810,29.88,81062.92,0.0,0.43057,0.00017,30.30527]
[1778114472948,29.88,81062.92,0.0,0.43057,0.00017,30.30527]
[1778114473290,29.88,81062.92,0.0,0.43057,0.00017,30.30527]
[1778114473794,29.88,81074.19,0.0,0.43249,0.00017,30.33505]
[1778114474693,29.88,81074.19,0.0,0.43249,0.00017,30.33505]
[1778114477164,29.88,81079.85,0.0,0.43346,0.00017,30.34976]
[1778114479816,29.88,81081.17,0.0,0.43368,0.00017,30.35317]
[1778114485322,29.88,81081.44,0.0,0.43373,0.00017,30.3539]
[1778114494478,29.88,81081.33,0.0,0.43371,0.00017,30.35037]
[1778114499513,29.88,81081.93,0.0,0.43381,0.00017,30.35195]
[1778114501324,29.88,81082.45,0.0,0.4339,0.00017,30.35329]
[1778114501628,29.88,81082.45,0.0,0.4339,0.00017,30.35329]
[1778114501637,29.88,81082.45,0.0,0.4339,0.00017,30.35329]
[1778114501737,29.88,81086.52,0.0,0.4346,0.00017,30.36369]
[1778114506762,29.88,81084.32,0.0,0.43422,0.00017,30.35808]
[1778114506817,29.88,81084.32,0.0,0.43422,0.00017,30.35808]
[1778114506807,29.88,81072.73,0.0,0.43225,0.00017,30.32811]
[1778114507687,29.88,81072.73,0.0,0.43225,0.00017,30.32811]
[1778114507696,29.88,81072.73,0.0,0.43225,0.00017,30.32811]
[1778114507788,29.88,81068.72,0.0,0.43157,0.00017,30.3176]
[1778114509148,29.88,81068.44,0.0,0.43152,0.00017,30.31686]
[1778114511739,29.89,81064.92,0.0,0.43092,0.00017,30.30758]
[1778114511840,29.89,81064.8,0.0,0.43091,0.00017,30.30732]
[1778114515227,29.89,81064.58,0.0,0.43087,0.00017,30.30679]
[1778114515630,29.89,81063.33,0.0,0.43066,0.00017,30.30349]
[1778114517674,29.89,81055.32,0.0,0.4293,0.00017,30.28193]
[1778114518661,29.89,81055.32,0.0,0.4293,0.00017,30.28193]
[1778114519841,29.89,81051.04,0.0,0.42857,0.00017,30.27023]
[1778114521852,29.89,81046.94,0.0,0.42787,0.00017,30.25895]
[1778114522678,29.89,81043.4,0.0,0.42726,0.00017,30.24913]
[1778114524772,29.89,81043.85,0.0,0.42734,0.00017,30.25038]
[1778114525907,29.89,81039.56,0.0,0.42661,0.00017,30.2384]
[1778114526707,29.89,81035.73,0.0,0.42596,0.00017,30.22763]
[1778114531745,29.89,81043.16,0.0,0.42722,0.00017,30.24845]
[1778114533397,29.89,81045.8,0.0,0.42767,0.00017,30.25577]
[1778114533760,29.89,81048.42,0.0,0.42812,0.00017,30.26299]
[1778114538794,29.89,81046.75,0.0,0.42783,0.00017,30.25832]
[1778114543830,29.89,81043.59,0.0,0.42729,0.00017,30.24952]
[1778114544117,29.89,81043.59,0.0,0.42729,0.00017,30.24952]
[1778114544835,29.88,81039.04,0.0,0.42651,0.00017,30.2368]
[1778114549870,29.88,81035.08,0.0,0.42584,0.00017,30.22563]
[1778114554907,29.88,81034.95,0.0,0.4258,0.00017,30.22193]
[1778114559944,29.88,81032.49,0.0,0.42538,0.00017,30.21494]
[1778114565895,29.88,81029.84,0.0,0.42493,0.00017,30.20738]
[1778114570914,29.88,81028.11,0.0,0.42464,0.00017,30.20242]
[1778114576063,29.88,81028.89,0.0,0.42477,0.00017,30.20464]
[1778114581090,29.88,81030.09,0.0,0.42497,0.00017,30.20806]
[1778114586126,29.88,81030.36,0.0,0.42502,0.00017,30.20881]
[1778114587373,29.88,81030.36,0.0,0.42502,0.00017,30.20881]
[1778114588617,29.88,81029.99,0.0,0.42495,0.00017,30.20775]
[1778114588718,29.88,81029.03,0.0,0.42479,0.00017,30.205]
[1778114594656,29.88,81030.74,0.0,0.42508,0.00017,30.20986]
[1778114600225,29.88,81031.63,0.0,0.42523,0.00017,30.21236]
[1778114605408,29.88,81029.87,0.0,0.42493,0.00017,30.20732]
[1778114606745,29.88,81028.5,0.0,0.42469,0.00017,30.20339]
[1778114606974,29.88,81027.38,0.0,0.4245,0.00017,30.20018]
[1778114608769,29.88,81027.38,0.0,0.4245,0.00017,30.20018]
[1778114608772,29.88,81027.38,0.0,0.4245,0.00017,30.20018]
[1778114608870,29.88,81018.79,0.0,0.42304,0.00017,30.1753]
[1778114609444,29.88,81018.79,0.0,0.42304,0.00017,30.1753]
[1778114610890,29.88,81018.49,0.0,0.42299,0.00017,30.17443]
[1778114610992,29.88,81018.6,0.0,0.423,0.00017,30.1747]
[1778114616232,29.88,81020.44,0.0,0.4233,0.00017,30.17669]
[1778114616963,29.88,81020.44,0.0,0.4233,0.00017,30.17669]
[1778114616971,29.88,81020.44,0.0,0.4233,0.00017,30.17669]
[1778114617344,29.87,81020.39,0.0,0.42329,0.00017,30.17649]
[1778114621372,29.88,81027.82,0.0,0.42456,0.00017,30.19798]
[1778114626613,29.88,81033.03,0.0,0.42544,0.00017,30.21287]
[1778114629808,29.88,81024.69,0.0,0.42403,0.00017,30.18901]
[1778114634942,29.88,81025.71,0.0,0.4242,0.00017,30.19201]
[1778114640505,29.88,81026.55,0.0,0.42435,0.00017,30.19447]
[1778114643359,29.88,81022.71,0.0,0.42369,0.00017,30.18335]
[1778114643367,29.88,81022.71,0.0,0.42369,0.00017,30.18335]
[1778114643859,29.88,81015.17,0.0,0.42241,0.00017,30.16134]
[1778114649877,29.88,81011.0,0.0,0.42172,0.00017,30.14926]
[1778114656058,29.89,81008.38,0.0,0.42129,0.00017,30.14175]
[1778114656103,29.89,81008.48,0.0,0.42131,0.00017,30.1421]
[1778114656620,29.89,81008.48,0.0,0.42131,0.00017,30.14214]
[1778114658634,29.89,81000.97,0.0,0.42004,0.00017,30.11976]
[1778114663637,29.89,81002.95,0.0,0.42038,0.00017,30.12581]
[1778114663949,29.89,81002.95,0.0,0.42038,0.00017,30.12581]
[1778114664037,29.89,80994.15,0.0,0.41889,0.00017,30.09924]
[1778114664121,29.89,80994.15,0.0,0.41889,0.00017,30.09924]
[1778114664406,29.89,80994.15,0.0,0.41889,0.00017,30.09924]
[1778114664557,29.89,80994.15,0.0,0.41889,0.00017,30.09924]
[1778114664939,29.89,80994.15,0.0,0.41889,0.00017,30.09924]
[1778114664962,29.89,80980.71,0.0,0.41662,0.00017,30.05784]
[1778114666693,29.9,80979.81,0.0,0.41646,0.00017,30.05504]
[1778114667717,29.9,80979.81,0.0,0.41646,0.00017,30.05504]
[1778114667804,29.9,80979.81,0.0,0.41646,0.00017,30.05504]
[1778114667815,29.9,80979.81,0.0,0.41646,0.00017,30.05504]
[1778114667824,29.9,80992.85,0.0,0.41868,0.00017,30.09534]
[1778114668274,29.9,80992.85,0.0,0.41868,0.00017,30.09534]
[1778114668365,29.9,80992.85,0.0,0.41868,0.00017,30.09534]
[1778114668430,29.9,80992.85,0.0,0.41868,0.00017,30.09534]
[1778114668487,29.9,80992.85,0.0,0.41868,0.00017,30.09534]
[1778114668510,29.9,80992.85,0.0,0.41868,0.00017,30.09534]
[1778114668520,29.9,80992.85,0.0,0.41868,0.00017,30.09534]
[1778114668579,29.9,80992.85,0.0,0.41868,0.00017,30.09534]
[1778114668654,29.9,80992.85,0.0,0.41868,0.00017,30.09534]
[1778114668674,29.9,80992.85,0.0,0.41868,0.00017,30.09534]
[1778114668767,29.9,80992.85,0.0,0.41868,0.00017,30.09534]
[1778114668814,29.9,81012.75,0.0,0.42206,0.00017,30.15507]
[1778114669796,29.9,81012.75,0.0,0.42206,0.00017,30.15507]
[1778114669818,29.9,81018.06,0.0,0.42296,0.00017,30.17063]
[1778114670722,29.9,81023.19,0.0,0.42383,0.00017,30.18554]
[1778114671648,29.9,81023.19,0.0,0.42383,0.00017,30.18554]
[1778114671731,29.9,81022.63,0.0,0.42373,0.00017,30.18062]
[1778114673523,29.9,81019.82,0.0,0.42325,0.00017,30.17248]
[1778114673743,29.9,81019.93,0.0,0.42327,0.00017,30.1728]
[1778114675972,29.9,81015.46,0.0,0.42251,0.00017,30.15975]
[1778114677340,29.9,81009.37,0.0,0.42148,0.00017,30.14185]
[1778114677766,29.9,81012.75,0.0,0.42205,0.00017,30.15182]
[1778114680252,29.9,81012.51,0.0,0.42201,0.00017,30.15108]
[1778114680858,29.9,81015.19,0.0,0.42246,0.00017,30.15894]
[1778114681948,29.9,81006.53,0.0,0.42099,0.00017,30.13331]
[1778114687840,29.89,81005.72,0.0,0.42085,0.00017,30.13085]
[1778114690109,29.9,81003.7,0.0,0.42051,0.00017,30.12487]
[1778114692856,29.9,81004.13,0.0,0.42059,0.00017,30.12625]
[1778114694561,29.9,81004.47,0.0,0.42065,0.00017,30.12736]
[1778114695097,29.9,81012.89,0.0,0.42208,0.00017,30.1524]
[1778114695737,29.9,81012.89,0.0,0.42208,0.00017,30.1524]
[1778114695938,29.9,81012.89,0.0,0.42208,0.00017,30.1524]
[1778114695974,29.9,81014.36,0.0,0.42233,0.00017,30.15673]
[1778114696228,29.9,81014.36,0.0,0.42233,0.00017,30.15673]
[1778114698451,29.9,81020.17,0.0,0.42332,0.00017,30.1737]
[1778114698916,29.9,81020.77,0.0,0.42342,0.00017,30.17544]
[1778114703952,29.9,81016.22,0.0,0.42265,0.00017,30.1621]
[1778114707980,29.9,81009.09,0.0,0.42143,0.00017,30.14101]
[1778114710608,29.9,81006.47,0.0,0.42099,0.00017,30.13325]
[1778114711001,29.9,81005.55,0.0,0.42083,0.00017,30.13055]
[1778114711674,29.9,81005.55,0.0,0.42083,0.00017,30.13055]
[1778114712064,29.9,81005.55,0.0,0.42083,0.00017,30.13055]
[1778114715456,29.9,81003.59,0.0,0.4205,0.00017,30.12464]
[1778114722600,29.9,81005.49,0.0,0.42083,0.00017,30.13042]
[1778114723085,29.9,81004.99,0.0,0.42074,0.00017,30.12898]
[1778114729127,29.9,81012.89,0.0,0.42209,0.00017,30.15251]
[1778114729650,29.9,81012.89,0.0,0.42209,0.00017,30.15251]
[1778114729658,29.9,81012.89,0.0,0.42209,0.00017,30.15251]
[1778114729761,29.9,81012.89,0.0,0.42209,0.00017,30.15251]
[1778114730134,29.9,81014.88,0.0,0.42243,0.00017,30.15837]
[1778114730285,29.9,81014.88,0.0,0.42243,0.00017,30.15837]
[1778114730319,29.9,81014.88,0.0,0.42243,0.00017,30.15837]
[1778114730383,29.9,81014.88,0.0,0.42243,0.00017,30.15837]
[1778114731308,29.9,81021.36,0.0,0.42352,0.00017,30.17396]
[1778114732148,29.9,81031.06,0.0,0.42517,0.00017,30.20183]
[1778114732309,29.9,81031.06,0.0,0.42517,0.00017,30.20183]
[1778114732318,29.9,81031.06,0.0,0.42517,0.00017,30.20183]
[1778114733155,29.9,81035.67,0.0,0.42596,0.00017,30.21489]
[1778114734349,29.9,81036.23,0.0,0.42605,0.00017,30.21647]
[1778114734413,29.9,81036.23,0.0,0.42605,0.00017,30.21647]
[1778114734765,29.9,81038.22,0.0,0.42639,0.00017,30.22206]
[1778114735970,29.9,81038.22,0.0,0.42639,0.00017,30.22206]
[1778114736021,29.9,81038.22,0.0,0.42639,0.00017,30.22206]
[1778114736028,29.9,81039.25,0.0,0.42657,0.00017,30.22494]
[1778114736449,29.9,81039.25,0.0,0.42657,0.00017,30.22494]
[1778114736584,29.9,81039.25,0.0,0.42657,0.00017,30.22494]
[1778114738120,29.9,81058.67,0.0,0.42987,0.00017,30.27832]
[1778114738355,29.9,81058.67,0.0,0.42987,0.00017,30.27832]
[1778114738441,29.9,81058.67,0.0,0.42987,0.00017,30.27832]
[1778114739140,29.91,81063.82,0.0,0.43075,0.00017,30.29217]
[1778114739710,29.91,81063.82,0.0,0.43075,0.00017,30.29217]
[1778114739722,29.91,81063.82,0.0,0.43075,0.00017,30.29217]
[1778114739853,29.91,81072.77,0.0,0.43228,0.00017,30.31581]
[1778114740425,29.91,81072.77,0.0,0.43228,0.00017,30.31581]
[1778114740426,29.91,81077.49,0.0,0.43309,0.00017,30.32815]
[1778114742046,29.91,81077.49,0.0,0.43309,0.00017,30.32815]
[1778114742053,29.91,81077.49,0.0,0.43309,0.00017,30.32815]
[1778114742078,29.91,81080.43,0.0,0.4336,0.00017,30.3358]
[1778114745099,29.91,81068.95,0.0,0.43164,0.00017,30.30595]
[1778114749135,29.91,81064.16,0.0,0.43082,0.00017,30.29322]
[1778114751529,29.91,81064.93,0.0,0.43095,0.00017,30.29527]
[1778114752063,29.91,81065.59,0.0,0.43107,0.00017,30.29702]
[1778114752727,29.91,81065.59,0.0,0.43107,0.00017,30.29702]
[1778114752744,29.91,81065.59,0.0,0.43107,0.00017,30.29702]
[1778114754559,29.91,81063.44,0.0,0.4307,0.00017,30.2913]
[1778114755110,29.91,81062.38,0.0,0.43052,0.00017,30.28848]
[1778114757431,29.91,81060.71,0.0,0.43024,0.00017,30.28402]
[1778114762424,29.91,81054.43,0.0,0.42917,0.00017,30.26713]
[1778114762645,29.91,81054.43,0.0,0.42917,0.00017,30.26713]
[1778114763795,29.91,81054.33,0.0,0.42915,0.00017,30.26686]
[1778114763817,29.91,81054.33,0.0,0.42915,0.00017,30.26686]
[1778114763984,29.91,81054.33,0.0,0.42915,0.00017,30.26686]
[1778114764152,29.91,81054.47,0.0,0.42918,0.00017,30.26727]
[1778114765727,29.91,81044.87,0.0,0.42755,0.00017,30.24093]
[1778114766419,29.91,81044.87,0.0,0.42755,0.00017,30.24093]
[1778114766433,29.91,81044.87,0.0,0.42755,0.00017,30.24093]
[1778114766701,29.91,81044.87,0.0,0.42755,0.00017,30.24093]
[1778114766730,29.91,81042.51,0.0,0.42714,0.00017,30.23438]
[1778114768716,29.91,81042.13,0.0,0.42708,0.00017,30.23332]
[1778114768789,29.91,81041.79,0.0,0.42702,0.00017,30.23237]
[1778114770737,29.91,81041.79,0.0,0.42702,0.00017,30.23238]
[1778114770822,29.91,81036.93,0.0,0.4262,0.00017,30.21878]
[1778114772759,29.91,81036.93,0.0,0.4262,0.00017,30.21878]
[1778114772771,29.91,81036.93,0.0,0.4262,0.00017,30.21878]
[1778114772826,29.91,81036.93,0.0,0.4262,0.00017,30.21878]
[1778114772848,29.91,81036.93,0.0,0.4262,0.00017,30.21878]
[1778114772957,29.91,81037.43,0.0,0.42628,0.00017,30.2202]
[1778114774085,29.91,81037.43,0.0,0.42628,0.00017,30.2202]
[1778114774099,29.91,81037.43,0.0,0.42628,0.00017,30.2202]
[1778114774101,29.91,81029.88,0.0,0.425,0.00017,30.19885]
[1778114774681,29.91,81029.88,0.0,0.425,0.00017,30.19885]
[1778114776952,29.91,81019.44,0.0,0.42323,0.00017,30.16882]
[1778114777723,29.92,81018.32,0.0,0.42304,0.00017,30.16564]
[1778114777762,29.92,81018.32,0.0,0.42304,0.00017,30.16564]
[1778114777969,29.92,81018.32,0.0,0.42304,0.00017,30.16564]
[1778114778158,29.92,81015.44,0.0,0.42255,0.00017,30.15726]
[1778114778242,29.92,81015.44,0.0,0.42255,0.00017,30.15726]
[1778114778268,29.92,81015.44,0.0,0.42255,0.00017,30.15726]
[1778114779032,29.92,81001.99,0.0,0.42027,0.00017,30.11738]
[1778114780196,29.92,80998.08,0.0,0.41961,0.00017,30.10562]
[1778114780864,29.92,80998.08,0.0,0.41961,0.00017,30.10562]
[1778114782967,29.92,81001.79,0.0,0.42024,0.00017,30.11683]
[1778114783047,29.92,81001.45,0.0,0.42018,0.00017,30.11581]
[1778114783695,29.92,81001.45,0.0,0.42018,0.00017,30.11581]
[1778114783766,29.92,81002.18,0.0,0.42031,0.00017,30.11802]
[1778114785724,29.92,81002.54,0.0,0.42037,0.00017,30.11913]
[1778114785785,29.92,81002.54,0.0,0.42037,0.00017,30.11913]
[1778114790968,29.92,81002.95,0.0,0.42044,0.00017,30.12043]
[1778114791039,29.92,81002.95,0.0,0.42044,0.00017,30.12043]
[1778114791305,29.92,80998.32,0.0,0.41965,0.00017,30.10321]
[1778114793131,29.92,80992.9,0.0,0.41873,0.00017,30.08678]
[1778114793156,29.92,80992.9,0.0,0.41873,0.00017,30.08678]
[1778114794511,29.92,80982.98,0.0,0.41705,0.00017,30.05629]
[1778114794541,29.92,80982.98,0.0,0.41705,0.00017,30.05629]
[1778114794571,29.92,80982.98,0.0,0.41705,0.00017,30.05629]
[1778114795023,29.92,80982.98,0.0,0.41705,0.00017,30.05629]
[1778114795027,29.92,80982.98,0.0,0.41705,0.00017,30.05629]
[1778114795047,29.92,80989.36,0.0,0.41814,0.00017,30.07601]
[1778114796102,29.92,80997.16,0.0,0.41946,0.00017,30.09985]
[1778114797029,29.92,80997.16,0.0,0.41946,0.00017,30.09985]
[1778114797033,29.92,80997.8,0.0,0.41957,0.00017,30.10178]
[1778114802412,29.93,81000.39,0.0,0.42002,0.00017,30.10968]
[1778114807752,29.93,80999.7,0.0,0.41991,0.00017,30.10769]
[1778114812913,29.93,80994.2,0.0,0.41898,0.00017,30.09114]
[1778114816991,29.93,81008.25,0.0,0.42137,0.00017,30.13346]
[1778114820963,29.93,81004.81,0.0,0.42079,0.00017,30.12327]
[1778114821037,29.93,81001.22,0.0,0.42018,0.00017,30.11254]
[1778114821499,29.93,81001.22,0.0,0.42018,0.00017,30.11254]
[1778114822207,29.93,80987.97,0.0,0.41794,0.00017,30.0723]
[1778114823212,29.93,80984.98,0.0,0.41743,0.00017,30.06315]
[1778114825339,29.94,80991.22,0.0,0.41849,0.00017,30.08236]
[1778114825455,29.94,80991.22,0.0,0.41849,0.00017,30.08236]
[1778114825577,29.94,80991.22,0.0,0.41849,0.00017,30.08236]
[1778114825760,29.94,80991.22,0.0,0.41849,0.00017,30.08236]
[1778114825919,29.94,80991.22,0.0,0.41849,0.00017,30.08236]
[1778114825994,29.94,80991.22,0.0,0.41849,0.00017,30.08236]
[1778114826083,29.94,80991.22,0.0,0.41849,0.00017,30.08236]
[1778114826156,29.94,80991.22,0.0,0.41849,0.00017,30.08236]
[1778114826217,29.94,80990.97,0.0,0.41846,0.00017,30.08167]
[1778114826337,29.94,80990.97,0.0,0.41846,0.00017,30.08167]
[1778114826594,29.94,80990.97,0.0,0.41846,0.00017,30.08167]
[1778114826689,29.94,80990.97,0.0,0.41846,0.00017,30.08167]
[1778114826968,29.94,80990.97,0.0,0.41846,0.00017,30.08167]
[1778114827007,29.94,80990.97,0.0,0.41846,0.00017,30.08167]
[1778114827126,29.94,80990.97,0.0,0.41846,0.00017,30.08167]
[1778114827180,29.94,80990.97,0.0,0.41846,0.00017,30.08167]
[1778114827195,29.94,80993.72,0.0,0.41892,0.00017,30.09005]
[1778114827374,29.94,80993.72,0.0,0.41892,0.00017,30.09005]
[1778114827486,29.94,80993.72,0.0,0.41892,0.00017,30.09005]
[1778114827522,29.94,80993.72,0.0,0.41892,0.00017,30.09005]
[1778114827830,29.94,80993.72,0.0,0.41892,0.00017,30.09005]
[1778114827920,29.94,80993.72,0.0,0.41892,0.00017,30.09005]
[1778114827987,29.94,80993.72,0.0,0.41892,0.00017,30.09005]
[1778114828049,29.94,80993.72,0.0,0.41892,0.00017,30.09005]
[1778114828150,29.94,80995.99,0.0,0.41931,0.00017,30.09698]
[1778114828284,29.94,80995.99,0.0,0.41931,0.00017,30.09698]
[1778114828316,29.94,80995.99,0.0,0.41931,0.00017,30.09698]
[1778114828476,29.94,80995.99,0.0,0.41931,0.00017,30.09698]
[1778114828535,29.94,80995.99,0.0,0.41931,0.00017,30.09698]
[1778114828600,29.94,80995.99,0.0,0.41931,0.00017,30.09698]
[1778114828634,29.94,80995.99,0.0,0.41931,0.00017,30.09698]
[1778114829185,29.94,80995.99,0.0,0.41931,0.00017,30.09698]
[1778114829840,29.94,80996.32,0.0,0.41937,0.00017,30.09803]
[1778114830640,29.94,80996.32,0.0,0.41937,0.00017,30.09803]
[1778114830844,29.94,80996.71,0.0,0.41944,0.00017,30.09923]
[1778114832189,29.94,80996.71,0.0,0.41944,0.00017,30.09923]
[1778114832224,29.94,80995.73,0.0,0.41927,0.00017,30.09631]
[1778114835086,29.94,80996.03,0.0,0.41932,0.00017,30.09725]
[1778114835187,29.94,80996.02,0.0,0.41933,0.00017,30.09726]
[1778114836073,29.94,80996.02,0.0,0.41933,0.00017,30.09726]
[1778114836074,29.94,80996.02,0.0,0.41933,0.00017,30.09726]
[1778114836194,29.94,80996.02,0.0,0.41933,0.00017,30.09726]
[1778114836256,29.94,80996.02,0.0,0.41933,0.00017,30.09726]
[1778114836260,29.94,81001.59,0.0,0.42027,0.00017,30.11407]
[1778114836277,29.94,81001.59,0.0,0.42027,0.00017,30.11407]
[1778114836458,29.94,81001.59,0.0,0.42027,0.00017,30.11407]
[1778114836490,29.94,81001.59,0.0,0.42027,0.00017,30.11407]
[1778114836664,29.94,81001.59,0.0,0.42027,0.00017,30.11407]
[1778114836700,29.94,81001.59,0.0,0.42027,0.00017,30.11407]
[1778114836863,29.94,81001.59,0.0,0.42027,0.00017,30.11407]
[1778114836880,29.94,81001.59,0.0,0.42027,0.00017,30.11407]
[1778114837088,29.94,81010.48,0.0,0.42178,0.00017,30.14052]
[1778114837481,29.94,81010.48,0.0,0.42178,0.00017,30.14052]
[1778114837759,29.94,81010.48,0.0,0.42178,0.00017,30.14052]
[1778114837826,29.94,81010.48,0.0,0.42178,0.00017,30.14052]
[1778114837908,29.94,81010.48,0.0,0.42178,0.00017,30.14052]
[1778114837948,29.94,81010.48,0.0,0.42178,0.00017,30.14052]
[1778114837981,29.94,81010.48,0.0,0.42178,0.00017,30.14052]
[1778114838098,29.94,81014.63,0.0,0.42248,0.00017,30.15273]
[1778114838901,29.94,81014.82,0.0,0.42252,0.00017,30.15332]
[1778114839701,29.94,81014.82,0.0,0.42252,0.00017,30.15332]
[1778114840196,29.94,81026.3,0.0,0.42447,0.00017,30.18657]
[1778114841163,29.94,81026.3,0.0,0.42447,0.00017,30.18657]
[1778114841233,29.94,81026.3,0.0,0.42447,0.00017,30.18657]
[1778114842177,29.95,81049.14,0.0,0.42835,0.00017,30.25065]
[1778114843262,29.95,81048.52,0.0,0.42825,0.00017,30.24896]
[1778114843577,29.95,81048.52,0.0,0.42825,0.00017,30.24896]
[1778114843595,29.95,81048.52,0.0,0.42825,0.00017,30.24896]
[1778114843616,29.95,81048.52,0.0,0.42825,0.00017,30.24896]
[1778114844227,29.95,81049.16,0.0,0.42836,0.00017,30.25074]
[1778114845575,29.95,81049.16,0.0,0.42836,0.00017,30.25074]
[1778114846244,29.95,81048.95,0.0,0.42833,0.00017,30.2502]
[1778114847802,29.95,81048.95,0.0,0.42833,0.00017,30.2502]
[1778114847810,29.95,81048.95,0.0,0.42833,0.00017,30.2502]
[1778114847964,29.95,81050.16,0.0,0.42853,0.00017,30.25353]
[1778114852999,29.95,81048.17,0.0,0.42819,0.00017,30.24486]
[1778114858036,29.95,81046.35,0.0,0.42789,0.00017,30.23995]
[1778114863069,29.95,81041.45,0.0,0.42706,0.00017,30.22647]
[1778114868106,29.95,81038.22,0.0,0.42651,0.00017,30.21747]
[1778114870294,29.96,81046.41,0.0,0.42791,0.00017,30.24026]
[1778114876164,29.96,81046.19,0.0,0.42788,0.00017,30.23976]
[1778114877985,29.96,81046.21,0.0,0.42788,0.00017,30.23983]
[1778114878175,29.96,81046.42,0.0,0.42792,0.00017,30.24043]
[1778114878904,29.96,81046.42,0.0,0.42792,0.00017,30.24043]
[1778114879182,29.96,81046.82,0.0,0.42799,0.00017,30.24155]
[1778114880010,29.96,81046.82,0.0,0.42799,0.00017,30.24155]
[1778114880190,29.96,81047.66,0.0,0.42814,0.00017,30.24387]
[1778114885224,29.96,81050.46,0.0,0.42862,0.00017,30.25163]
[1778114885478,29.96,81050.46,0.0,0.42862,0.00017,30.25163]
[1778114885598,29.96,81050.46,0.0,0.42862,0.00017,30.25163]
[1778114885643,29.96,81050.46,0.0,0.42862,0.00017,30.25163]
[1778114886231,29.96,81049.69,0.0,0.42849,0.00017,30.24954]
[1778114886758,29.96,81049.69,0.0,0.42849,0.00017,30.24954]
[1778114886764,29.96,81049.69,0.0,0.42849,0.00017,30.24954]
[1778114887310,29.96,81057.4,0.0,0.4298,0.00017,30.27048]
[1778114892312,29.97,81059.34,0.0,0.43013,0.00017,30.27573]
[1778114895311,29.97,81066.49,0.0,0.43135,0.00017,30.29477]
[1778114900330,29.96,81065.24,0.0,0.43114,0.00017,30.29145]
[1778114905356,29.96,81065.47,0.0,0.43117,0.00017,30.29203]
[1778114906384,29.96,81065.41,0.0,0.43116,0.00017,30.29186]
[1778114906441,29.96,81065.41,0.0,0.43116,0.00017,30.29186]
[1778114907242,29.96,81065.55,0.0,0.43119,0.00017,30.29223]
[1778114908320,29.96,81073.02,0.0,0.43246,0.00017,30.31185]
[1778114910242,29.96,81083.66,0.0,0.43427,0.00017,30.33928]
[1778114910739,29.96,81083.66,0.0,0.43427,0.00017,30.33928]
[1778114910746,29.96,81083.66,0.0,0.43427,0.00017,30.33928]
[1778114911318,29.96,81083.56,0.0,0.43424,0.00017,30.33573]
[1778114912701,29.96,81083.93,0.0,0.43431,0.00017,30.33667]
[1778114912760,29.96,81083.93,0.0,0.43431,0.00017,30.33667]
[1778114912789,29.96,81083.93,0.0,0.43431,0.00017,30.33667]
[1778114913270,29.96,81085.13,0.0,0.43451,0.00017,30.33972]
[1778114915402,29.96,81091.18,0.0,0.43554,0.00017,30.35497]
[1778114915420,29.96,81091.18,0.0,0.43554,0.00017,30.35497]
[1778114915466,29.96,81091.18,0.0,0.43554,0.00017,30.35497]
[1778114915576,29.96,81091.18,0.0,0.43554,0.00017,30.35497]
[1778114915620,29.96,81091.18,0.0,0.43554,0.00017,30.35497]
[1778114916243,29.96,81095.47,0.0,0.43627,0.00017,30.36568]
[1778114917633,29.96,81100.61,0.0,0.43715,0.00017,30.37836]
[1778114917688,29.96,81100.61,0.0,0.43715,0.00017,30.37836]
[1778114917718,29.96,81100.61,0.0,0.43715,0.00017,30.37836]
[1778114917750,29.96,81100.61,0.0,0.43715,0.00017,30.37836]
[1778114917810,29.96,81100.61,0.0,0.43715,0.00017,30.37836]
[1778114917841,29.96,81100.61,0.0,0.43715,0.00017,30.37836]
[1778114917849,29.96,81107.87,0.0,0.43839,0.00017,30.39603]
[1778114920111,29.96,81112.62,0.0,0.4392,0.00017,30.40743]
[1778114920121,29.96,81112.62,0.0,0.4392,0.00017,30.40743]
[1778114921488,29.96,81118.81,0.0,0.44026,0.00017,30.42214]
[1778114925053,29.97,81129.24,0.0,0.44204,0.00017,30.44642]
[1778114925154,29.97,81115.69,0.0,0.43973,0.00017,30.4148]
[1778114927262,29.97,81115.69,0.0,0.43973,0.00017,30.41482]
[1778114927360,29.97,81110.54,0.0,0.43885,0.00017,30.40256]
[1778114932605,29.97,81110.1,0.0,0.43878,0.00017,30.40152]
[1778114935066,29.97,81106.61,0.0,0.43818,0.00017,30.39311]
[1778114935281,29.97,81104.61,0.0,0.43784,0.00017,30.38826]
[1778114936028,29.97,81104.61,0.0,0.43784,0.00017,30.38826]
[1778114936359,29.97,81104.63,0.0,0.43784,0.00017,30.38831]
[1778114941360,29.97,81102.81,0.0,0.43753,0.00017,30.38385]
[1778114946361,29.97,81096.4,0.0,0.43644,0.00017,30.36805]
[1778114951369,29.96,81093.84,0.0,0.436,0.00017,30.36163]
[1778114952067,29.96,81093.77,0.0,0.43598,0.00017,30.36145]
[1778114952346,29.96,81094.45,0.0,0.4361,0.00017,30.36313]
[1778114953383,29.96,81083.06,0.0,0.43416,0.00017,30.33442]
[1778114954278,29.96,81077.65,0.0,0.43324,0.00017,30.32054]
[1778114959296,29.96,81080.34,0.0,0.4337,0.00017,30.32748]
[1778114962405,29.96,81089.41,0.0,0.43524,0.00017,30.35053]
[1778114962939,29.96,81089.41,0.0,0.43524,0.00017,30.35053]
[1778114962951,29.96,81089.41,0.0,0.43524,0.00017,30.35053]
[1778114963362,29.96,81093.13,0.0,0.43587,0.00017,30.35985]
[1778114968784,29.96,81095.89,0.0,0.43634,0.00017,30.36668]
[1778114969826,29.96,81095.89,0.0,0.43634,0.00017,30.36666]
[1778114969834,29.96,81095.89,0.0,0.43634,0.00017,30.36666]
[1778114969869,29.96,81095.65,0.0,0.4363,0.00017,30.36605]
[1778114975289,29.96,81101.89,0.0,0.43735,0.00017,30.37811]
[1778114980499,29.96,81101.52,0.0,0.43729,0.00017,30.37723]
[1778114985760,29.96,81109.71,0.0,0.43869,0.00017,30.39711]
[1778114990044,29.96,81096.13,0.0,0.43637,0.00017,30.36394]
[1778114990983,29.96,81096.13,0.0,0.43637,0.00017,30.36393]
[1778114996025,29.96,81096.51,0.0,0.43643,0.00017,30.36485]
[1778115001025,29.96,81095.51,0.0,0.43626,0.00017,30.36235]
[1778115001406,29.96,81095.51,0.0,0.43626,0.00017,30.36235]
[1778115002369,29.96,81093.16,0.0,0.43586,0.00017,30.3565]
[1778115007386,29.96,81096.03,0.0,0.43635,0.00017,30.36364]
[1778115008676,29.96,81093.42,0.0,0.43591,0.00017,30.35715]
[1778115008713,29.96,81093.42,0.0,0.43591,0.00017,30.35715]
[1778115011549,29.96,81091.29,0.0,0.43554,0.00017,30.35183]
[1778115012131,29.96,81091.54,0.0,0.43559,0.00017,30.35245]
[1778115016433,29.96,81098.99,0.0,0.43686,0.00017,30.37097]
[1778115022203,29.96,81090.76,0.0,0.43545,0.00017,30.3505]
[1778115027240,29.96,81090.69,0.0,0.43544,0.00017,30.35033]
[1778115032272,29.96,81092.53,0.0,0.43575,0.00017,30.35165]
[1778115038377,29.96,81093.17,0.0,0.43586,0.00017,30.35326]
[1778115039366,29.96,81094.36,0.0,0.43606,0.00017,30.35623]
[1778115039383,29.96,81094.36,0.0,0.43606,0.00017,30.35623]
[1778115039844,29.96,81094.77,0.0,0.43613,0.00017,30.35725]
[1778115040398,29.96,81096.91,0.0,0.4365,0.00017,30.36257]
[1778115043091,29.96,81098.02,0.0,0.43669,0.00017,30.36533]
[1778115043133,29.96,81098.02,0.0,0.43669,0.00017,30.36533]
[1778115043167,29.96,81098.02,0.0,0.43669,0.00017,30.36533]
[1778115043292,29.96,81098.02,0.0,0.43669,0.00017,30.36533]
[1778115043359,29.96,81090.79,0.0,0.43545,0.00017,30.34732]
[1778115044438,29.96,81090.79,0.0,0.43545,0.00017,30.34732]
[1778115046371,29.96,81084.67,0.0,0.4344,0.00017,30.33178]
[1778115051406,29.95,81082.46,0.0,0.43401,0.00017,30.32598]
[1778115054548,29.95,81081.55,0.0,0.43386,0.00017,30.32367]
[1778115055435,29.95,81080.37,0.0,0.43366,0.00017,30.32065]
[1778115056138,29.95,81080.37,0.0,0.43366,0.00017,30.32065]
[1778115056442,29.95,81066.6,0.0,0.43132,0.00017,30.28479]
[1778115057457,29.96,81067.13,0.0,0.43141,0.00017,30.28622]
[1778115058067,29.96,81067.13,0.0,0.43141,0.00017,30.28622]
[1778115058086,29.96,81067.13,0.0,0.43141,0.00017,30.28622]
[1778115058094,29.96,81067.13,0.0,0.43141,0.00017,30.28622]
[1778115060080,29.96,81067.67,0.0,0.4315,0.00017,30.2877]
[1778115060469,29.96,81067.67,0.0,0.43151,0.00017,30.28773]
[1778115065505,29.96,81071.0,0.0,0.43208,0.00017,30.2966]
[1778115071546,29.97,81075.52,0.0,0.43286,0.00017,30.3085]
[1778115076581,29.97,81079.95,0.0,0.43362,0.00017,30.32]
[1778115081617,29.97,81079.81,0.0,0.4336,0.00017,30.31969]
[1778115086455,29.97,81066.98,0.0,0.43142,0.00017,30.28638]
[1778115090789,29.97,81061.64,0.0,0.43053,0.00017,30.27234]
[1778115090822,29.97,81061.64,0.0,0.43053,0.00017,30.27234]
[1778115090932,29.97,81061.64,0.0,0.43053,0.00017,30.27234]
[1778115092486,29.98,81058.22,0.0,0.42994,0.00017,30.25991]
[1778115092695,29.98,81056.26,0.0,0.42961,0.00017,30.25466]
[1778115098230,29.98,81065.53,0.0,0.43119,0.00017,30.27952]
[1778115098823,29.98,81065.53,0.0,0.43119,0.00017,30.27952]
[1778115098864,29.98,81070.44,0.0,0.43203,0.00017,30.29247]
[1778115099746,29.98,81070.44,0.0,0.43203,0.00017,30.29249]
[1778115100752,29.98,81056.43,0.0,0.42965,0.00017,30.25527]
[1778115105786,29.98,81057.4,0.0,0.42981,0.00017,30.2579]
[1778115111829,29.98,81055.21,0.0,0.42944,0.00017,30.25202]
[1778115116865,29.98,81052.5,0.0,0.42898,0.00017,30.2447]
[1778115121899,29.98,81052.83,0.0,0.42904,0.00017,30.24561]
[1778115126934,29.98,81050.53,0.0,0.42865,0.00017,30.23937]
[1778115131972,29.98,81051.05,0.0,0.42874,0.00017,30.24079]
[1778115137006,29.98,81050.23,0.0,0.4286,0.00017,30.23857]
[1778115140410,29.98,81050.43,0.0,0.42863,0.00017,30.23911]
[1778115140496,29.98,81051.28,0.0,0.42878,0.00017,30.24143]
[1778115142040,29.98,81058.43,0.0,0.42999,0.00017,30.26076]
[1778115144057,29.98,81068.88,0.0,0.43177,0.00017,30.28852]
[1778115146192,29.99,81059.24,0.0,0.43014,0.00017,30.263]
[1778115152284,29.99,81062.71,0.0,0.43072,0.00017,30.269]
[1778115158216,29.99,81058.98,0.0,0.43009,0.00017,30.25908]
[1778115158232,29.99,81058.98,0.0,0.43009,0.00017,30.25908]
[1778115159258,29.99,81056.9,0.0,0.42974,0.00017,30.2535]
[1778115159498,29.99,81056.48,0.0,0.42967,0.00017,30.25239]
[1778115161304,29.99,81056.48,0.0,0.42967,0.00017,30.2524]
[1778115161557,29.99,81046.77,0.0,0.42802,0.00017,30.226]
[1778115162584,29.99,81039.57,0.0,0.4268,0.00017,30.2061]
[1778115163109,29.99,81039.57,0.0,0.4268,0.00017,30.2061]
[1778115163313,29.99,81039.57,0.0,0.4268,0.00017,30.2061]
[1778115163365,29.99,81037.2,0.0,0.4264,0.00017,30.19951]
[1778115168371,29.99,81039.94,0.0,0.42687,0.00017,30.20728]
[1778115171258,29.99,81040.52,0.0,0.42697,0.00017,30.20895]
[1778115171600,30.0,81038.38,0.0,0.42661,0.00017,30.20302]
[1778115172412,30.0,81038.38,0.0,0.42661,0.00017,30.20302]
[1778115172430,30.0,81038.38,0.0,0.42661,0.00017,30.20302]
[1778115173420,30.0,81036.79,0.0,0.42634,0.00017,30.1986]
[1778115173521,30.0,81035.49,0.0,0.42612,0.00017,30.19496]
[1778115178533,30.0,81033.77,0.0,0.42583,0.00017,30.19012]
[1778115179514,30.0,81033.77,0.0,0.42583,0.00017,30.19012]
[1778115179542,30.0,81033.77,0.0,0.42583,0.00017,30.19012]
[1778115179588,30.0,81033.77,0.0,0.42583,0.00017,30.19012]
[1778115179601,30.0,81033.77,0.0,0.42583,0.00017,30.19012]
[1778115179573,30.0,81028.69,0.0,0.42497,0.00017,30.17575]
[1778115179797,30.0,81028.69,0.0,0.42497,0.00017,30.17575]
[1778115179811,30.0,81028.69,0.0,0.42497,0.00017,30.17575]
[1778115180003,30.0,81028.69,0.0,0.42497,0.00017,30.17575]
[1778115180065,30.0,81028.69,0.0,0.42497,0.00017,30.17575]
[1778115180216,30.0,81028.69,0.0,0.42497,0.00017,30.17575]
[1778115180527,30.0,81032.05,0.0,0.42554,0.00017,30.18528]
[1778115181534,30.0,81032.05,0.0,0.42554,0.00017,30.18528]
[1778115181607,30.0,81036.0,0.0,0.42621,0.00017,30.19645]
[1778115182518,30.0,81036.0,0.0,0.42621,0.00017,30.19645]
[1778115182603,30.0,81033.1,0.0,0.42572,0.00017,30.1883]
[1778115183556,30.0,81033.1,0.0,0.42572,0.00017,30.1883]
[1778115184565,30.0,81036.29,0.0,0.42626,0.00017,30.19727]
[1778115189591,30.0,81037.8,0.0,0.42652,0.00017,30.2015]
[1778115190550,30.0,81038.04,0.0,0.42656,0.00017,30.20217]
[1778115190649,30.0,81038.25,0.0,0.4266,0.00017,30.20275]
[1778115191387,30.0,81038.25,0.0,0.4266,0.00017,30.20275]
[1778115192565,30.0,81051.46,0.0,0.42884,0.00017,30.23915]
[1778115194407,30.0,81049.89,0.0,0.42858,0.00017,30.23491]
[1778115199442,30.0,81053.88,0.0,0.42926,0.00017,30.24584]
[1778115204477,30.0,81052.06,0.0,0.42896,0.00017,30.24099]
[1778115209497,30.0,81052.78,0.0,0.42908,0.00017,30.243]
[1778115215554,30.01,81056.65,0.0,0.42974,0.00017,30.25027]
[1778115219986,30.01,81055.92,0.0,0.42962,0.00017,30.24834]
[1778115220604,30.01,81057.82,0.0,0.42994,0.00017,30.25346]
[1778115222003,30.01,81057.82,0.0,0.42994,0.00017,30.25347]
[1778115222009,30.01,81057.82,0.0,0.42994,0.00017,30.25347]
[1778115226047,30.01,81057.28,0.0,0.42985,0.00017,30.25205]
[1778115226632,30.01,81057.28,0.0,0.42985,0.00017,30.25206]
[1778115231668,30.01,81051.15,0.0,0.42882,0.00017,30.23553]
[1778115236069,30.01,81059.3,0.0,0.4302,0.00017,30.25756]
[1778115241397,30.01,81060.87,0.0,0.43047,0.00017,30.26177]
[1778115241437,30.01,81060.87,0.0,0.43047,0.00017,30.26177]
[1778115242235,30.01,81056.64,0.0,0.42975,0.00017,30.25045]
[1778115242315,30.01,81053.75,0.0,0.42926,0.00017,30.24266]
[1778115247317,30.02,81054.41,0.0,0.42938,0.00017,30.24451]
[1778115250448,30.02,81050.52,0.0,0.42872,0.00017,30.23398]
[1778115250481,30.02,81050.52,0.0,0.42872,0.00017,30.23398]
[1778115250488,30.02,81038.93,0.0,0.42676,0.00017,30.20209]
[1778115250715,30.02,81038.93,0.0,0.42676,0.00017,30.20209]
[1778115252351,30.02,81038.86,0.0,0.42674,0.00017,30.2019]
[1778115252362,30.02,81038.86,0.0,0.42674,0.00017,30.2019]
[1778115252655,30.02,81036.73,0.0,0.42638,0.00017,30.19598]
[1778115257671,30.02,81036.61,0.0,0.42638,0.00017,30.19581]
[1778115259736,30.02,81044.4,0.0,0.4277,0.00017,30.2175]
[1778115264762,30.03,81044.38,0.0,0.42771,0.00017,30.21758]
[1778115269764,30.03,81044.37,0.0,0.42772,0.00017,30.21767]
[1778115274770,30.03,81047.59,0.0,0.42826,0.00017,30.22331]
[1778115279786,30.04,81046.47,0.0,0.42808,0.00017,30.22034]
[1778115283759,30.04,81036.12,0.0,0.42633,0.00017,30.19173]
[1778115284763,30.04,81034.94,0.0,0.42613,0.00017,30.18843]
[1778115284791,30.04,81034.94,0.0,0.42613,0.00017,30.18843]
[1778115285774,30.04,81034.94,0.0,0.42613,0.00017,30.18843]
[1778115285801,30.04,81034.94,0.0,0.42613,0.00017,30.18843]
[1778115288773,30.04,81034.15,0.0,0.42599,0.00017,30.18623]
[1778115288807,30.04,81034.15,0.0,0.42599,0.00017,30.18623]
[1778115289921,30.04,81033.19,0.0,0.42583,0.00017,30.18354]
[1778115290078,30.04,81032.77,0.0,0.42576,0.00017,30.18237]
[1778115292499,30.04,81021.96,0.0,0.42393,0.00017,30.15162]
[1778115297530,30.04,81022.61,0.0,0.42404,0.00017,30.15357]
[1778115302310,30.04,81021.94,0.0,0.42394,0.00017,30.15176]
[1778115302722,30.04,81020.09,0.0,0.42363,0.00017,30.14643]
[1778115303809,30.04,81020.09,0.0,0.42363,0.00017,30.14645]
[1778115303838,30.04,81020.09,0.0,0.42363,0.00017,30.14645]
[1778115304934,30.04,81015.44,0.0,0.42284,0.00017,30.13297]
[1778115305182,30.04,81015.44,0.0,0.42284,0.00017,30.13299]
[1778115310217,30.05,81022.45,0.0,0.42403,0.00017,30.15336]
[1778115311622,30.05,81022.45,0.0,0.42403,0.00017,30.15336]
[1778115311714,30.05,81024.07,0.0,0.42431,0.00017,30.158]
[1778115313013,30.05,81024.07,0.0,0.42431,0.00017,30.15801]
[1778115313242,30.05,81028.17,0.0,0.425,0.00017,30.16971]
[1778115318269,30.05,81030.31,0.0,0.42537,0.00017,30.17575]
[1778115324115,30.05,81029.87,0.0,0.42529,0.00017,30.1745]
[1778115324223,30.05,81029.87,0.0,0.42529,0.00017,30.1745]
[1778115324711,30.05,81032.28,0.0,0.4257,0.00017,30.1813]
[1778115325161,30.05,81032.28,0.0,0.4257,0.00017,30.1813]
[1778115325724,30.05,81042.2,0.0,0.42738,0.00017,30.20901]
[1778115326339,30.05,81042.2,0.0,0.42738,0.00017,30.20901]
[1778115326345,30.05,81042.2,0.0,0.42738,0.00017,30.20901]
[1778115326677,30.05,81043.97,0.0,0.42769,0.00017,30.21391]
[1778115331696,30.05,81043.07,0.0,0.42754,0.00017,30.21151]
[1778115336706,30.05,81046.0,0.0,0.42803,0.00017,30.21635]
[1778115337300,30.05,81046.68,0.0,0.42815,0.00017,30.21823]
[1778115337316,30.05,81046.68,0.0,0.42815,0.00017,30.21823]
[1778115339323,30.05,81047.64,0.0,0.42832,0.00017,30.22091]
[1778115339331,30.05,81047.64,0.0,0.42832,0.00017,30.22091]
[1778115340587,30.05,81047.85,0.0,0.42835,0.00017,30.22148]
[1778115340594,30.05,81047.85,0.0,0.42835,0.00017,30.22148]
[1778115340625,30.05,81047.85,0.0,0.42835,0.00017,30.22148]
[1778115340636,30.05,81054.68,0.0,0.42951,0.00017,30.24002]
[1778115341358,30.05,81054.68,0.0,0.42951,0.00017,30.24002]
[1778115341438,30.05,81054.68,0.0,0.42951,0.00017,30.24003]
[1778115343643,30.05,81064.92,0.0,0.43125,0.00017,30.26738]
[1778115346787,30.06,81066.92,0.0,0.4316,0.00017,30.2727]
[1778115346604,30.06,81077.72,0.0,0.43343,0.00017,30.30076]
[1778115347411,30.06,81077.72,0.0,0.43343,0.00017,30.30076]
[1778115347435,30.06,81077.72,0.0,0.43343,0.00017,30.30076]
[1778115347480,30.06,81077.72,0.0,0.43344,0.00017,30.30084]
[1778115349436,30.06,81079.21,0.0,0.43369,0.00017,30.30466]
[1778115349646,30.06,81079.21,0.0,0.43369,0.00017,30.30466]
[1778115353522,30.06,81089.09,0.0,0.43538,0.00017,30.32976]
[1778115359564,30.06,81093.27,0.0,0.43608,0.00017,30.34011]
[1778115364600,30.06,81095.25,0.0,0.43642,0.00017,30.34497]
[1778115369641,30.06,81094.93,0.0,0.43636,0.00017,30.34412]
[1778115374672,30.06,81095.31,0.0,0.43642,0.00017,30.34503]
[1778115379178,30.05,81093.96,0.0,0.43619,0.00017,30.34165]
[1778115379779,30.05,81087.43,0.0,0.43507,0.00017,30.32534]
[1778115384800,30.05,81086.11,0.0,0.43485,0.00017,30.32201]
[1778115387389,30.05,81086.59,0.0,0.43493,0.00017,30.32322]
[1778115387427,30.05,81086.59,0.0,0.43493,0.00017,30.32322]
[1778115387835,30.05,81085.18,0.0,0.43469,0.00017,30.31967]
[1778115389923,30.05,81089.55,0.0,0.43544,0.00017,30.33066]
[1778115395820,30.05,81091.31,0.0,0.43573,0.00017,30.33175]
[1778115396514,30.05,81091.31,0.0,0.43573,0.00017,30.33175]
[1778115396832,30.05,81080.06,0.0,0.43381,0.00017,30.30335]
[1778115398840,30.05,81071.59,0.0,0.43238,0.00017,30.28154]
[1778115403843,30.06,81072.27,0.0,0.4325,0.00017,30.28337]
[1778115404917,30.06,81063.35,0.0,0.43098,0.00017,30.25998]
[1778115407402,30.06,81062.93,0.0,0.43091,0.00017,30.25886]
[1778115407423,30.06,81062.93,0.0,0.43091,0.00017,30.25886]
[1778115408136,30.06,81061.95,0.0,0.43074,0.00017,30.25625]
[1778115408910,30.06,81061.44,0.0,0.43066,0.00017,30.2549]
[1778115417587,30.06,81060.25,0.0,0.43045,0.00017,30.25171]
[1778115423008,30.05,81060.42,0.0,0.43048,0.00017,30.25207]
[1778115426969,30.05,81057.56,0.0,0.42999,0.00017,30.24439]
[1778115427064,30.05,81057.56,0.0,0.42999,0.00017,30.24439]
[1778115427223,30.05,81058.07,0.0,0.43007,0.00017,30.24575]
[1778115430910,30.05,81065.5,0.0,0.43134,0.00017,30.26556]
[1778115436304,30.06,81071.12,0.0,0.4323,0.00017,30.28036]
[1778115436923,30.06,81072.13,0.0,0.43247,0.00017,30.283]
[1778115438481,30.06,81072.74,0.0,0.43258,0.00017,30.28458]
[1778115438891,30.06,81073.64,0.0,0.43273,0.00017,30.28692]
[1778115440504,30.06,81073.64,0.0,0.43273,0.00017,30.28692]
[1778115440535,30.06,81073.64,0.0,0.43273,0.00017,30.28692]
[1778115440574,30.06,81074.52,0.0,0.43288,0.00017,30.28921]
[1778115446169,30.06,81076.55,0.0,0.43323,0.00017,30.29446]
[1778115451429,30.06,81079.15,0.0,0.43367,0.00017,30.30114]
[1778115457824,30.06,81082.97,0.0,0.43431,0.00017,30.30757]
[1778115464295,30.06,81082.97,0.0,0.43431,0.00017,30.30755]
[1778115470847,30.05,81085.53,0.0,0.43473,0.00017,30.31392]
[1778115478393,30.05,81086.63,0.0,0.43491,0.00017,30.31657]
[1778115480916,30.05,81078.41,0.0,0.43352,0.00017,30.29575]
[1778115486844,30.06,81075.75,0.0,0.43308,0.00017,30.28907]
[1778115487050,30.06,81076.76,0.0,0.43325,0.00017,30.29171]
[1778115487360,30.06,81076.76,0.0,0.43325,0.00017,30.29171]
[1778115487377,30.06,81076.76,0.0,0.43325,0.00017,30.29171]
[1778115487482,30.06,81076.76,0.0,0.43325,0.00017,30.29171]
[1778115487621,30.06,81076.76,0.0,0.43325,0.00017,30.29171]
[1778115487738,30.06,81076.76,0.0,0.43325,0.00017,30.29171]
[1778115487799,30.06,81076.76,0.0,0.43325,0.00017,30.29171]
[1778115487953,30.06,81076.76,0.0,0.43325,0.00017,30.29171]
[1778115487899,30.06,81075.81,0.0,0.4331,0.00017,30.2893]
[1778115488016,30.06,81075.81,0.0,0.4331,0.00017,30.2893]
[1778115488077,30.06,81075.81,0.0,0.4331,0.00017,30.2893]
[1778115488111,30.06,81075.81,0.0,0.4331,0.00017,30.2893]
[1778115488144,30.06,81075.81,0.0,0.4331,0.00017,30.2893]
[1778115488172,30.06,81075.81,0.0,0.4331,0.00017,30.2893]
[1778115488420,30.06,81075.81,0.0,0.4331,0.00017,30.2893]
[1778115488453,30.06,81075.81,0.0,0.4331,0.00017,30.2893]
[1778115488504,30.06,81063.63,0.0,0.43103,0.00017,30.25756]
[1778115489094,30.06,81063.63,0.0,0.43103,0.00017,30.25756]
[1778115489099,30.06,81063.63,0.0,0.43103,0.00017,30.25756]
[1778115489985,30.06,81063.63,0.0,0.43103,0.00017,30.25756]
[1778115489475,30.06,81063.63,0.0,0.43103,0.00017,30.25756]
[1778115490987,30.06,81061.36,0.0,0.43065,0.00017,30.2516]
[1778115492936,30.06,81061.36,0.0,0.43065,0.00017,30.2516]
[1778115492951,30.06,81061.36,0.0,0.43065,0.00017,30.2516]
[1778115493118,30.06,81062.51,0.0,0.43085,0.00017,30.2547]
[1778115493562,30.06,81061.43,0.0,0.43067,0.00017,30.25183]
[1778115499301,30.07,81055.82,0.0,0.42973,0.00017,30.23702]
[1778115504579,30.07,81058.01,0.0,0.43011,0.00017,30.24304]
[1778115509716,30.08,81062.49,0.0,0.43088,0.00017,30.2551]
[1778115515959,30.08,81066.64,0.0,0.43159,0.00017,30.26287]
[1778115517393,30.08,81062.65,0.0,0.43091,0.00017,30.2524]
[1778115517822,30.08,81060.63,0.0,0.43057,0.00017,30.24707]
[1778115520327,30.08,81060.22,0.0,0.43051,0.00017,30.24604]
[1778115520694,30.08,81060.03,0.0,0.43048,0.00017,30.24556]
[1778115522335,30.09,81056.99,0.0,0.42996,0.00017,30.23748]
[1778115522368,30.09,81056.99,0.0,0.42996,0.00017,30.23748]
[1778115522557,30.09,81056.99,0.0,0.42996,0.00017,30.23748]
[1778115522720,30.08,81044.52,0.0,0.42785,0.00017,30.20366]
[1778115524724,30.08,81045.32,0.0,0.42798,0.00017,30.20584]
[1778115527333,30.08,81045.72,0.0,0.42805,0.00017,30.20693]
[1778115527358,30.08,81045.72,0.0,0.42805,0.00017,30.20693]
[1778115527511,30.08,81045.72,0.0,0.42805,0.00017,30.20693]
[1778115528004,30.08,81045.36,0.0,0.42799,0.00017,30.20592]
[1778115528113,30.08,81045.36,0.0,0.42799,0.00017,30.20592]
[1778115528284,30.08,81045.36,0.0,0.42799,0.00017,30.20592]
[1778115528297,30.08,81045.36,0.0,0.42799,0.00017,30.20592]
[1778115528331,30.08,81045.36,0.0,0.42799,0.00017,30.20592]
[1778115528333,30.08,81045.36,0.0,0.42799,0.00017,30.20592]
[1778115528381,30.08,81045.36,0.0,0.42799,0.00017,30.20592]
[1778115528926,30.08,81035.61,0.0,0.42634,0.00017,30.17894]
[1778115529601,30.08,81035.61,0.0,0.42634,0.00017,30.17894]
[1778115531053,30.08,81031.91,0.0,0.42571,0.00017,30.16857]
[1778115531555,30.08,81031.91,0.0,0.42571,0.00017,30.16857]
[1778115531771,30.08,81031.91,0.0,0.42571,0.00017,30.16857]
[1778115532998,30.08,81031.91,0.0,0.42571,0.00017,30.16857]
[1778115533041,30.08,81031.91,0.0,0.42571,0.00017,30.16857]
[1778115533029,30.08,81029.75,0.0,0.42534,0.00017,30.16249]
[1778115533107,30.08,81029.75,0.0,0.42534,0.00017,30.16249]
[1778115533187,30.08,81029.75,0.0,0.42534,0.00017,30.16249]
[1778115533218,30.08,81029.75,0.0,0.42534,0.00017,30.16249]
[1778115533278,30.08,81029.75,0.0,0.42534,0.00017,30.16249]
[1778115533296,30.08,81029.75,0.0,0.42534,0.00017,30.16249]
[1778115533720,30.08,81029.75,0.0,0.42534,0.00017,30.16249]
[1778115533856,30.08,81029.75,0.0,0.42534,0.00017,30.16249]
[1778115533901,30.08,81019.22,0.0,0.42356,0.00017,30.13245]
[1778115534135,30.08,81019.22,0.0,0.42356,0.00017,30.13245]
[1778115534229,30.08,81019.22,0.0,0.42356,0.00017,30.13245]
[1778115534344,30.08,81019.22,0.0,0.42356,0.00017,30.13245]
[1778115534413,30.08,81019.22,0.0,0.42356,0.00017,30.13245]
[1778115534541,30.08,81019.22,0.0,0.42356,0.00017,30.13245]
[1778115534676,30.08,81019.22,0.0,0.42356,0.00017,30.13245]
[1778115534773,30.08,81019.22,0.0,0.42356,0.00017,30.13245]
[1778115534807,30.08,81019.22,0.0,0.42356,0.00017,30.13245]
[1778115534834,30.08,81019.22,0.0,0.42356,0.00017,30.13245]
[1778115535009,30.08,81019.22,0.0,0.42356,0.00017,30.13245]
[1778115535048,30.08,81019.22,0.0,0.42356,0.00017,30.13245]
[1778115534898,30.08,81023.62,0.0,0.4243,0.00017,30.14506]
[1778115535065,30.08,81023.62,0.0,0.4243,0.00017,30.14506]
[1778115535076,30.08,81023.62,0.0,0.4243,0.00017,30.14506]
[1778115535184,30.08,81023.62,0.0,0.4243,0.00017,30.14506]
[1778115535705,30.08,81023.62,0.0,0.4243,0.00017,30.14506]
[1778115535724,30.08,81023.62,0.0,0.4243,0.00017,30.14506]
[1778115535904,30.08,81032.04,0.0,0.42573,0.00017,30.16893]
[1778115537371,30.08,81032.04,0.0,0.42573,0.00017,30.16895]
[1778115537381,30.08,81032.04,0.0,0.42573,0.00017,30.16895]
[1778115537815,30.08,81033.94,0.0,0.42605,0.00017,30.17429]
[1778115541157,30.08,81030.06,0.0,0.4254,0.00017,30.16339]
[1778115541949,30.08,81030.06,0.0,0.4254,0.00017,30.16339]
[1778115541978,30.08,81030.06,0.0,0.4254,0.00017,30.16339]
[1778115542008,30.08,81021.5,0.0,0.42395,0.00017,30.139]
[1778115543171,30.08,81021.5,0.0,0.42395,0.00017,30.139]
[1778115543181,30.08,81021.5,0.0,0.42395,0.00017,30.139]
[1778115543213,30.08,81021.5,0.0,0.42395,0.00017,30.139]
[1778115543859,30.08,81018.24,0.0,0.42339,0.00017,30.1296]
[1778115545877,30.08,81009.96,0.0,0.42199,0.00017,30.10549]
[1778115550636,30.08,81007.22,0.0,0.42153,0.00017,30.09741]
[1778115550912,30.08,81004.12,0.0,0.421,0.00017,30.08823]
[1778115551904,30.08,81004.12,0.0,0.421,0.00017,30.08823]
[1778115551916,30.08,81004.12,0.0,0.421,0.00017,30.08823]
[1778115552051,30.08,80999.44,0.0,0.42021,0.00017,30.07429]
[1778115553818,30.08,80999.44,0.0,0.42021,0.00017,30.07429]
[1778115553933,30.08,80999.46,0.0,0.42021,0.00017,30.07435]
[1778115554784,30.08,80999.46,0.0,0.42021,0.00017,30.07435]
[1778115554939,30.08,81001.48,0.0,0.42055,0.00017,30.08037]
[1778115555846,30.08,81001.48,0.0,0.42055,0.00017,30.08037]
[1778115555947,30.08,81004.17,0.0,0.42101,0.00017,30.08836]
[1778115556955,30.08,81013.91,0.0,0.42266,0.00017,30.11696]
[1778115557874,30.08,81013.91,0.0,0.42266,0.00017,30.11696]
[1778115557962,30.08,81016.24,0.0,0.42305,0.00017,30.12372]
[1778115559976,30.08,81014.5,0.0,0.42275,0.00017,30.11863]
[1778115565012,30.08,81017.46,0.0,0.42325,0.00017,30.12722]
[1778115570699,30.08,81018.59,0.0,0.42345,0.00017,30.1305]
[1778115576089,30.08,81019.93,0.0,0.42367,0.00017,30.13108]
[1778115581618,30.08,81022.0,0.0,0.42402,0.00017,30.13706]
[1778115587166,30.08,81025.16,0.0,0.42455,0.00017,30.14612]
[1778115592201,30.08,81026.05,0.0,0.42471,0.00017,30.14867]
[1778115597236,30.08,81026.69,0.0,0.42482,0.00017,30.1505]
[1778115600366,30.08,81025.2,0.0,0.42456,0.00017,30.14627]
[1778115600793,30.08,81021.48,0.0,0.42394,0.00017,30.13565]
[1778115601925,30.08,81021.48,0.0,0.42394,0.00017,30.13565]
[1778115601948,30.08,81021.48,0.0,0.42394,0.00017,30.13565]
[1778115602358,30.08,81016.23,0.0,0.42305,0.00017,30.12054]
[1778115602465,30.08,81016.23,0.0,0.42305,0.00017,30.12054]
[1778115603265,30.08,81011.97,0.0,0.42233,0.00017,30.10815]
[1778115603473,30.09,81020.49,0.0,0.42377,0.00017,30.13286]
[1778115608729,30.09,81023.23,0.0,0.42424,0.00017,30.14076]
[1778115614359,30.09,81025.45,0.0,0.42462,0.00017,30.14716]
[1778115615706,30.09,81025.45,0.0,0.42462,0.00017,30.14716]
[1778115616043,30.09,81025.45,0.0,0.42462,0.00017,30.14716]
[1778115616046,30.09,81025.45,0.0,0.42462,0.00017,30.14716]
[1778115616141,30.09,81025.45,0.0,0.42462,0.00017,30.14716]
[1778115616119,30.09,81026.18,0.0,0.42474,0.00017,30.14925]
[1778115616222,30.09,81026.18,0.0,0.42474,0.00017,30.14925]
[1778115616234,30.09,81026.18,0.0,0.42474,0.00017,30.14925]
[1778115616293,30.09,81026.18,0.0,0.42474,0.00017,30.14925]
[1778115616386,30.09,81026.18,0.0,0.42474,0.00017,30.14925]
[1778115616439,30.09,81026.18,0.0,0.42474,0.00017,30.14925]
[1778115616494,30.09,81026.18,0.0,0.42474,0.00017,30.14925]
[1778115616666,30.09,81026.18,0.0,0.42474,0.00017,30.14925]
[1778115616729,30.09,81026.18,0.0,0.42474,0.00017,30.14925]
[1778115616789,30.09,81026.18,0.0,0.42474,0.00017,30.14925]
[1778115616913,30.09,81035.68,0.0,0.42635,0.00017,30.17602]
[1778115618605,30.09,81042.2,0.0,0.42746,0.00017,30.19412]
[1778115619146,30.09,81043.19,0.0,0.42762,0.00017,30.19685]
[1778115621062,30.09,81029.93,0.0,0.42537,0.00017,30.15983]
[1778115621161,30.09,81029.93,0.0,0.42537,0.00017,30.15983]
[1778115621199,30.09,81029.93,0.0,0.42537,0.00017,30.15983]
[1778115622074,30.09,81029.42,0.0,0.42528,0.00017,30.15832]
[1778115622636,30.09,81029.42,0.0,0.42528,0.00017,30.15832]
[1778115622641,30.09,81029.42,0.0,0.42528,0.00017,30.15832]
[1778115623145,30.08,81029.81,0.0,0.42535,0.00017,30.15936]
[1778115625953,30.08,81030.65,0.0,0.42549,0.00017,30.16174]
[1778115626108,30.08,81030.46,0.0,0.42545,0.00017,30.16114]
[1778115627440,30.08,81030.08,0.0,0.42539,0.00017,30.16004]
[1778115627483,30.08,81030.08,0.0,0.42539,0.00017,30.16004]
[1778115627519,30.08,81030.08,0.0,0.42539,0.00017,30.16004]
[1778115627544,30.08,81030.08,0.0,0.42539,0.00017,30.16004]
[1778115627794,30.08,81022.72,0.0,0.42414,0.00017,30.13911]
[1778115633761,30.08,81029.86,0.0,0.42534,0.00017,30.15611]
[1778115634891,30.08,81031.34,0.0,0.42559,0.00017,30.16029]
[1778115634955,30.08,81031.34,0.0,0.42559,0.00017,30.16029]
[1778115635142,30.08,81031.82,0.0,0.42567,0.00017,30.16165]
[1778115638849,30.08,81037.23,0.0,0.42659,0.00017,30.1768]
[1778115642810,30.08,81038.96,0.0,0.42688,0.00017,30.18161]
[1778115642848,30.08,81038.12,0.0,0.42674,0.00017,30.17927]
[1778115643300,30.08,81038.12,0.0,0.42674,0.00017,30.17927]
[1778115643440,30.08,81038.12,0.0,0.42674,0.00017,30.17927]
[1778115643504,30.08,81038.12,0.0,0.42674,0.00017,30.17927]
[1778115643564,30.08,81038.12,0.0,0.42674,0.00017,30.17927]
[1778115643598,30.08,81038.12,0.0,0.42674,0.00017,30.17927]
[1778115643627,30.08,81038.12,0.0,0.42674,0.00017,30.17927]
[1778115643658,30.08,81038.12,0.0,0.42674,0.00017,30.17927]
[1778115643686,30.08,81038.12,0.0,0.42674,0.00017,30.17927]
[1778115646127,30.08,81035.47,0.0,0.42629,0.00017,30.17187]
[1778115646635,30.08,81029.76,0.0,0.42532,0.00017,30.15579]
[1778115647024,30.08,81015.07,0.0,0.42283,0.00017,30.11367]
[1778115647786,30.08,81006.34,0.0,0.42135,0.00017,30.0881]
[1778115648260,30.08,81006.34,0.0,0.42135,0.00017,30.0881]
[1778115648806,30.08,81006.34,0.0,0.42135,0.00017,30.0881]
[1778115648901,30.08,81006.34,0.0,0.42135,0.00017,30.0881]
[1778115648947,30.08,81003.89,0.0,0.42094,0.00017,30.08081]
[1778115649245,30.08,81003.89,0.0,0.42094,0.00017,30.08081]
[1778115649687,30.08,81003.89,0.0,0.42094,0.00017,30.08081]
[1778115650115,30.08,81011.8,0.0,0.42227,0.00017,30.10409]
[1778115650826,30.08,81011.8,0.0,0.42227,0.00017,30.10409]
[1778115650831,30.08,81011.8,0.0,0.42227,0.00017,30.10409]
[1778115650914,30.08,81016.13,0.0,0.42301,0.00017,30.11668]
[1778115655109,30.08,81019.6,0.0,0.42359,0.00017,30.1267]
[1778115657344,30.08,81013.29,0.0,0.42252,0.00017,30.10837]
[1778115658114,30.08,81003.58,0.0,0.42088,0.00017,30.07981]
[1778115661063,30.08,80998.3,0.0,0.41999,0.00017,30.06407]
[1778115661164,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661223,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661237,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661257,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661314,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661435,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661466,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661539,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661567,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661639,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661670,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661764,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661830,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661958,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115661991,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115662054,30.08,80997.67,0.0,0.41988,0.00017,30.06218]
[1778115662155,30.08,80989.71,0.0,0.41854,0.00017,30.03814]
[1778115662239,30.08,80989.71,0.0,0.41854,0.00017,30.03814]
[1778115662477,30.08,80989.71,0.0,0.41854,0.00017,30.03814]
[1778115662671,30.08,80989.71,0.0,0.41854,0.00017,30.03814]
[1778115662730,30.08,80989.71,0.0,0.41854,0.00017,30.03814]
[1778115662872,30.08,80989.71,0.0,0.41854,0.00017,30.03814]
[1778115663036,30.08,80989.71,0.0,0.41854,0.00017,30.03814]
[1778115663093,30.08,80989.71,0.0,0.41854,0.00017,30.03814]
[1778115663108,30.08,80989.71,0.0,0.41854,0.00017,30.03814]
[1778115663148,30.08,80989.71,0.0,0.41854,0.00017,30.03814]
[1778115663171,30.08,80989.71,0.0,0.41854,0.00017,30.03814]
[1778115663136,30.08,80989.74,0.0,0.41854,0.00017,30.03824]
[1778115663297,30.08,80989.74,0.0,0.41854,0.00017,30.03824]
[1778115663358,30.08,80989.74,0.0,0.41854,0.00017,30.03824]
[1778115663421,30.08,80989.74,0.0,0.41854,0.00017,30.03824]
[1778115663451,30.08,80989.74,0.0,0.41854,0.00017,30.03824]
[1778115663500,30.08,80989.74,0.0,0.41854,0.00017,30.03824]
[1778115663719,30.08,80989.74,0.0,0.41854,0.00017,30.03825]
[1778115664243,30.08,80989.74,0.0,0.41854,0.00017,30.03825]
[1778115664417,30.08,80989.74,0.0,0.41854,0.00017,30.03825]
[1778115664546,30.08,80989.74,0.0,0.41854,0.00017,30.03825]
[1778115664662,30.08,80989.74,0.0,0.41854,0.00017,30.03825]
[1778115664756,30.08,80997.65,0.0,0.41988,0.00017,30.06214]
[1778115665209,30.08,80997.65,0.0,0.41988,0.00017,30.06214]
[1778115666068,30.08,80997.65,0.0,0.41988,0.00017,30.06214]
[1778115666758,30.08,80997.27,0.0,0.41981,0.00017,30.061]
[1778115667691,30.08,80998.1,0.0,0.41996,0.00017,30.06349]
[1778115667720,30.08,80998.1,0.0,0.41996,0.00017,30.06349]
[1778115667811,30.08,80998.1,0.0,0.41996,0.00017,30.06349]
[1778115668593,30.08,80991.18,0.0,0.41879,0.00017,30.04262]
[1778115668637,30.08,80991.18,0.0,0.41879,0.00017,30.04262]
[1778115668640,30.08,80991.18,0.0,0.41879,0.00017,30.04262]
[1778115668763,30.08,80988.31,0.0,0.4183,0.00017,30.0339]
[1778115670823,30.08,80988.31,0.0,0.4183,0.00017,30.03391]
[1778115671158,30.08,80996.38,0.0,0.41967,0.00017,30.05835]
[1778115671233,30.08,80996.38,0.0,0.41967,0.00017,30.05835]
[1778115672207,30.08,80996.35,0.0,0.41966,0.00017,30.05826]
[1778115672239,30.08,80996.35,0.0,0.41966,0.00017,30.05826]
[1778115673145,30.08,80993.7,0.0,0.41921,0.00017,30.05028]
[1778115674271,30.08,80990.58,0.0,0.41869,0.00017,30.04083]
[1778115674314,30.08,80990.58,0.0,0.41869,0.00017,30.04083]
[1778115675271,30.08,80990.58,0.0,0.41869,0.00017,30.04084]
[1778115675804,30.08,80990.16,0.0,0.41862,0.00017,30.03957]
[1778115680804,30.08,80991.81,0.0,0.4189,0.00017,30.04462]
[1778115680921,30.08,80991.81,0.0,0.4189,0.00017,30.04462]
[1778115681057,30.08,80991.81,0.0,0.4189,0.00017,30.04462]
[1778115681184,30.08,80987.45,0.0,0.41816,0.00017,30.03137]
[1778115681498,30.08,80987.45,0.0,0.41816,0.00017,30.03137]
[1778115681546,30.08,80987.45,0.0,0.41816,0.00017,30.03137]
[1778115681610,30.08,80987.45,0.0,0.41816,0.00017,30.03137]
[1778115681724,30.08,80987.45,0.0,0.41816,0.00017,30.03137]
[1778115681759,30.08,80987.45,0.0,0.41816,0.00017,30.03137]
[1778115681951,30.08,80987.45,0.0,0.41816,0.00017,30.03137]
[1778115681970,30.08,80987.45,0.0,0.41816,0.00017,30.03137]
[1778115682140,30.08,80987.45,0.0,0.41816,0.00017,30.03137]
[1778115682179,30.08,80987.45,0.0,0.41816,0.00017,30.03137]
[1778115682160,30.08,80973.75,0.0,0.41585,0.00017,29.98906]
[1778115682345,30.08,80973.75,0.0,0.41585,0.00017,29.98906]
[1778115682390,30.08,80973.75,0.0,0.41585,0.00017,29.98906]
[1778115682441,30.08,80973.75,0.0,0.41585,0.00017,29.98906]
[1778115682443,30.08,80973.75,0.0,0.41585,0.00017,29.98906]
[1778115682546,30.08,80973.75,0.0,0.41585,0.00017,29.98906]
[1778115682959,30.08,80973.75,0.0,0.41585,0.00017,29.98906]
[1778115683051,30.08,80973.42,0.0,0.4158,0.00017,29.98803]
[1778115683513,30.08,80973.42,0.0,0.4158,0.00017,29.98803]
[1778115684029,30.08,80973.42,0.0,0.4158,0.00017,29.98803]
[1778115684053,30.08,80973.42,0.0,0.4158,0.00017,29.98803]
[1778115684078,30.08,80973.42,0.0,0.4158,0.00017,29.98803]
[1778115684130,30.08,80973.42,0.0,0.4158,0.00017,29.98803]
[1778115684173,30.08,80973.42,0.0,0.4158,0.00017,29.98803]
[1778115684208,30.08,80973.42,0.0,0.4158,0.00017,29.98803]
[1778115684229,30.08,80975.61,0.0,0.41616,0.00017,29.99481]
[1778115684246,30.08,80975.61,0.0,0.41616,0.00017,29.99481]
[1778115684262,30.08,80975.61,0.0,0.41616,0.00017,29.99481]
[1778115684296,30.08,80975.61,0.0,0.41616,0.00017,29.99481]
[1778115684332,30.08,80975.61,0.0,0.41616,0.00017,29.99481]
[1778115684397,30.08,80975.61,0.0,0.41616,0.00017,29.99481]
[1778115684435,30.08,80975.61,0.0,0.41616,0.00017,29.99481]
[1778115684769,30.08,80975.61,0.0,0.41616,0.00017,29.99481]
[1778115684878,30.08,80975.61,0.0,0.41616,0.00017,29.99481]
[1778115684886,30.08,80975.61,0.0,0.41616,0.00017,29.99481]
[1778115685178,30.08,80975.61,0.0,0.41616,0.00017,29.99481]
[1778115685119,30.08,80991.39,0.0,0.41883,0.00017,30.04332]
[1778115686204,30.08,80991.39,0.0,0.41883,0.00017,30.04332]
[1778115686204,30.08,80991.39,0.0,0.41883,0.00017,30.04332]
[1778115686231,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686242,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686309,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686385,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686481,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686515,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686542,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686608,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686639,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686742,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686776,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686804,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686902,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686931,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115686966,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115687095,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115687155,30.08,80992.44,0.0,0.41901,0.00017,30.04654]
[1778115687124,30.08,81013.91,0.0,0.42263,0.00017,30.11026]
[1778115687388,30.08,81013.91,0.0,0.42263,0.00017,30.11026]
[1778115688717,30.08,81013.91,0.0,0.42263,0.00017,30.11022]
[1778115688900,30.08,81009.13,0.0,0.42182,0.00017,30.09622]
[1778115692211,30.08,80998.52,0.0,0.42002,0.00017,30.06153]
[1778115692900,30.08,80998.52,0.0,0.42002,0.00017,30.06153]
[1778115692940,30.08,80998.52,0.0,0.42002,0.00017,30.06153]
[1778115693576,30.08,80992.42,0.0,0.41899,0.00017,30.04317]
[1778115694066,30.08,80992.85,0.0,0.41907,0.00017,30.04453]
[1778115694584,30.08,80992.85,0.0,0.41907,0.00017,30.04453]
[1778115694627,30.08,80992.85,0.0,0.41907,0.00017,30.04453]
[1778115694750,30.08,80992.85,0.0,0.41907,0.00017,30.04453]
[1778115694951,30.08,80992.85,0.0,0.41907,0.00017,30.04457]
[1778115696014,30.08,80992.85,0.0,0.41907,0.00017,30.04457]
[1778115696032,30.08,80992.85,0.0,0.41907,0.00017,30.04457]
[1778115696157,30.08,81000.75,0.0,0.42041,0.00017,30.06838]
[1778115697532,30.09,81004.26,0.0,0.42101,0.00017,30.07886]
[1778115697541,30.09,81004.26,0.0,0.42101,0.00017,30.07886]
[1778115698224,30.09,81007.81,0.0,0.42161,0.00017,30.08932]
[1778115699438,30.08,81010.58,0.0,0.42207,0.00017,30.09743]
[1778115699443,30.08,81010.58,0.0,0.42207,0.00017,30.09743]
[1778115699478,30.08,81010.58,0.0,0.42207,0.00017,30.09743]
[1778115700024,30.08,81010.58,0.0,0.42207,0.00017,30.09743]
[1778115700133,30.08,81010.58,0.0,0.42207,0.00017,30.09743]
[1778115700156,30.08,81010.58,0.0,0.42207,0.00017,30.09743]
[1778115700212,30.08,81010.58,0.0,0.42207,0.00017,30.09743]
[1778115700194,30.08,81014.64,0.0,0.42276,0.00017,30.10925]
[1778115700301,30.08,81014.64,0.0,0.42276,0.00017,30.10925]
[1778115700333,30.08,81014.64,0.0,0.42276,0.00017,30.10925]
[1778115701825,30.08,81014.64,0.0,0.42276,0.00017,30.10925]
[1778115701869,30.08,81014.64,0.0,0.42276,0.00017,30.10925]
[1778115701969,30.08,81014.64,0.0,0.42276,0.00017,30.10925]
[1778115702140,30.08,81014.64,0.0,0.42276,0.00017,30.10925]
[1778115702214,30.08,81037.1,0.0,0.42656,0.00017,30.17315]
[1778115702313,30.08,81037.1,0.0,0.42656,0.00017,30.17315]
[1778115702339,30.08,81037.1,0.0,0.42656,0.00017,30.17315]
[1778115702496,30.08,81037.1,0.0,0.42656,0.00017,30.17315]
[1778115702555,30.08,81037.1,0.0,0.42656,0.00017,30.17315]
[1778115702587,30.08,81037.1,0.0,0.42656,0.00017,30.17315]
[1778115702658,30.08,81037.1,0.0,0.42656,0.00017,30.17315]
[1778115702786,30.08,81037.1,0.0,0.42656,0.00017,30.17315]
[1778115702890,30.08,81037.1,0.0,0.42656,0.00017,30.17315]
[1778115702943,30.08,81037.1,0.0,0.42656,0.00017,30.17315]
[1778115702959,30.08,81037.1,0.0,0.42656,0.00017,30.17315]
[1778115703109,30.08,81037.1,0.0,0.42656,0.00017,30.17315]
[1778115703141,30.08,81037.1,0.0,0.42656,0.00017,30.17315]
[1778115703176,30.08,81053.96,0.0,0.42942,0.00017,30.2194]
[1778115703388,30.08,81053.96,0.0,0.42942,0.00017,30.2194]
[1778115703541,30.08,81053.96,0.0,0.42942,0.00017,30.2194]
[1778115703546,30.08,81053.96,0.0,0.42942,0.00017,30.2194]
[1778115703670,30.08,81053.96,0.0,0.42942,0.00017,30.2194]
[1778115703767,30.08,81053.96,0.0,0.42942,0.00017,30.2194]
[1778115703902,30.08,81053.96,0.0,0.42942,0.00017,30.2194]
[1778115703973,30.08,81053.96,0.0,0.42942,0.00017,30.2194]
[1778115704006,30.08,81053.96,0.0,0.42942,0.00017,30.2194]
[1778115704127,30.08,81053.96,0.0,0.42942,0.00017,30.2194]
[1778115704165,30.09,81055.99,0.0,0.42977,0.00017,30.22489]
[1778115704374,30.09,81055.99,0.0,0.42977,0.00017,30.22489]
[1778115704543,30.09,81055.99,0.0,0.42977,0.00017,30.22489]
[1778115705026,30.09,81055.99,0.0,0.42977,0.00017,30.22489]
[1778115707429,30.08,81056.07,0.0,0.42978,0.00017,30.22507]
[1778115707440,30.08,81056.07,0.0,0.42978,0.00017,30.22507]
[1778115708045,30.08,81057.04,0.0,0.42994,0.00017,30.22765]
[1778115709068,30.08,81057.04,0.0,0.42994,0.00017,30.22765]
[1778115709090,30.08,81057.04,0.0,0.42994,0.00017,30.22765]
[1778115709097,30.08,81057.04,0.0,0.42994,0.00017,30.22765]
[1778115710130,30.08,81062.56,0.0,0.43088,0.00017,30.24232]
[1778115710183,30.08,81068.07,0.0,0.43181,0.00017,30.25685]
[1778115711338,30.08,81067.87,0.0,0.43178,0.00017,30.25633]
[1778115711352,30.08,81067.87,0.0,0.43178,0.00017,30.25633]
[1778115711378,30.08,81067.87,0.0,0.43178,0.00017,30.25633]
[1778115712156,30.08,81067.87,0.0,0.43178,0.00017,30.25633]
[1778115712237,30.08,81080.78,0.0,0.43397,0.00017,30.28969]
[1778115715096,30.08,81088.72,0.0,0.43532,0.00017,30.30974]
[1778115720132,30.08,81092.25,0.0,0.43592,0.00017,30.3185]
[1778115720942,30.08,81092.25,0.0,0.43592,0.00017,30.3185]
[1778115720947,30.08,81092.25,0.0,0.43592,0.00017,30.3185]
[1778115721158,30.08,81091.93,0.0,0.43586,0.00017,30.31769]
[1778115726134,30.08,81093.6,0.0,0.43614,0.00017,30.32181]
[1778115726263,30.08,81082.93,0.0,0.43433,0.00017,30.29503]
[1778115726284,30.08,81082.93,0.0,0.43433,0.00017,30.29503]
[1778115726344,30.08,81082.93,0.0,0.43433,0.00017,30.29503]
[1778115726382,30.08,81082.93,0.0,0.43433,0.00017,30.29503]
[1778115726432,30.08,81082.93,0.0,0.43433,0.00017,30.29503]
[1778115727187,30.08,81074.24,0.0,0.43286,0.00017,30.27283]
[1778115729900,30.08,81073.61,0.0,0.43276,0.00017,30.27128]
[1778115730203,30.08,81073.61,0.0,0.43276,0.00017,30.27128]
[1778115736223,30.09,81067.5,0.0,0.43173,0.00017,30.25548]
[1778115741287,30.09,81071.82,0.0,0.43247,0.00017,30.26694]
[1778115742696,30.09,81072.19,0.0,0.43254,0.00017,30.26794]
[1778115742723,30.09,81072.19,0.0,0.43254,0.00017,30.26794]
[1778115743295,30.1,81069.66,0.0,0.43211,0.00017,30.26139]
[1778115743948,30.1,81069.66,0.0,0.43211,0.00017,30.26139]
[1778115743953,30.1,81069.66,0.0,0.43211,0.00017,30.26139]
[1778115744303,30.1,81051.42,0.0,0.42902,0.00017,30.21296]
[1778115747539,30.1,81050.96,0.0,0.42895,0.00017,30.21181]
[1778115747553,30.1,81050.96,0.0,0.42895,0.00017,30.21181]
[1778115748095,30.1,81050.96,0.0,0.42895,0.00017,30.21181]
[1778115748168,30.1,81050.54,0.0,0.42888,0.00017,30.21071]
[1778115751769,30.1,81063.59,0.0,0.43109,0.00017,30.24236]
[1778115754184,30.1,81064.58,0.0,0.43126,0.00017,30.24501]
[1778115754295,30.1,81065.17,0.0,0.43136,0.00017,30.24658]
[1778115755192,30.1,81065.17,0.0,0.43136,0.00017,30.24658]
[1778115755200,30.1,81065.17,0.0,0.43136,0.00017,30.24658]
[1778115755254,30.1,81067.68,0.0,0.43179,0.00017,30.25318]
[1778115760261,30.1,81069.9,0.0,0.43217,0.00017,30.25903]
[1778115761362,30.1,81080.4,0.0,0.43395,0.00017,30.28608]
[1778115762269,30.1,81080.4,0.0,0.43395,0.00017,30.28608]
[1778115762291,30.1,81079.56,0.0,0.43381,0.00017,30.28395]
[1778115766311,30.1,81081.79,0.0,0.43419,0.00017,30.28963]
[1778115766321,30.1,81081.79,0.0,0.43419,0.00017,30.28963]
[1778115766350,30.1,81081.48,0.0,0.43414,0.00017,30.28884]
[1778115766456,30.1,81081.48,0.0,0.43414,0.00017,30.28884]
[1778115772002,30.11,81076.44,0.0,0.43328,0.00017,30.27597]
[1778115777267,30.11,81076.53,0.0,0.4333,0.00017,30.27624]
[1778115777561,30.11,81065.82,0.0,0.43149,0.00017,30.24848]
[1778115778703,30.11,81065.82,0.0,0.43149,0.00017,30.24848]
[1778115778733,30.11,81065.82,0.0,0.43149,0.00017,30.24848]
[1778115779357,30.11,81062.69,0.0,0.43096,0.00017,30.24027]
[1778115779365,30.11,81062.69,0.0,0.43096,0.00017,30.24027]
[1778115779577,30.11,81061.36,0.0,0.43073,0.00017,30.23677]
[1778115785193,30.11,81066.64,0.0,0.43164,0.00017,30.25077]
[1778115790534,30.12,81069.86,0.0,0.43219,0.00017,30.25931]
[1778115792629,30.12,81073.07,0.0,0.43274,0.00017,30.26766]
[1778115793146,30.12,81070.61,0.0,0.43232,0.00017,30.26133]
[1778115793982,30.12,81070.61,0.0,0.43232,0.00017,30.26133]
[1778115793989,30.12,81070.61,0.0,0.43232,0.00017,30.26133]
[1778115793992,30.12,81070.61,0.0,0.43232,0.00017,30.26133]
[1778115794101,30.12,81065.83,0.0,0.43151,0.00017,30.24884]
[1778115797279,30.12,81063.7,0.0,0.43116,0.00017,30.24329]
[1778115797287,30.12,81063.7,0.0,0.43116,0.00017,30.24329]
[1778115797315,30.12,81069.01,0.0,0.43206,0.00017,30.25724]
[1778115803216,30.12,81067.31,0.0,0.43177,0.00017,30.25285]
[1778115808757,30.12,81070.44,0.0,0.43231,0.00017,30.26103]
[1778115813827,30.12,81076.41,0.0,0.43331,0.00017,30.27319]
[1778115818829,30.13,81073.31,0.0,0.43279,0.00017,30.26528]
[1778115824152,30.13,81072.38,0.0,0.43264,0.00017,30.26298]
[1778115824368,30.13,81072.38,0.0,0.43264,0.00017,30.26298]
[1778115824394,30.13,81072.38,0.0,0.43264,0.00017,30.26298]
[1778115824369,30.13,81071.43,0.0,0.43248,0.00017,30.26054]
[1778115824428,30.13,81071.43,0.0,0.43248,0.00017,30.26054]
[1778115824489,30.13,81071.43,0.0,0.43248,0.00017,30.26054]
[1778115824520,30.13,81071.43,0.0,0.43248,0.00017,30.26054]
[1778115824948,30.13,81071.43,0.0,0.43248,0.00017,30.26054]
[1778115825122,30.13,81071.43,0.0,0.43248,0.00017,30.26054]
[1778115825210,30.13,81071.43,0.0,0.43248,0.00017,30.26054]
[1778115825282,30.13,81071.43,0.0,0.43248,0.00017,30.26054]
[1778115825348,30.13,81071.43,0.0,0.43248,0.00017,30.26054]
[1778115825398,30.13,81071.43,0.0,0.43248,0.00017,30.26054]
[1778115825417,30.13,81055.13,0.0,0.42972,0.00017,30.21756]
[1778115825458,30.13,81055.13,0.0,0.42972,0.00017,30.21756]
[1778115825620,30.13,81055.13,0.0,0.42972,0.00017,30.21756]
[1778115825635,30.13,81055.13,0.0,0.42972,0.00017,30.21756]
[1778115825830,30.13,81055.13,0.0,0.42972,0.00017,30.21756]
[1778115825872,30.13,81055.13,0.0,0.42972,0.00017,30.21756]
[1778115826041,30.13,81055.13,0.0,0.42972,0.00017,30.21756]
[1778115826076,30.13,81046.95,0.0,0.42834,0.00017,30.19545]
[1778115826835,30.13,81046.95,0.0,0.42834,0.00017,30.19545]
[1778115826851,30.13,81046.95,0.0,0.42834,0.00017,30.19545]
[1778115827043,30.13,81046.6,0.0,0.42828,0.00017,30.19448]
[1778115828205,30.13,81046.6,0.0,0.42828,0.00017,30.19448]
[1778115828281,30.13,81045.93,0.0,0.42816,0.00017,30.19266]
[1778115829040,30.13,81045.93,0.0,0.42816,0.00017,30.19266]
[1778115829051,30.13,81045.93,0.0,0.42816,0.00017,30.19266]
[1778115829331,30.13,81045.43,0.0,0.42808,0.00017,30.19129]
[1778115834333,30.13,81043.9,0.0,0.42782,0.00017,30.18711]
[1778115838403,30.13,81030.96,0.0,0.42563,0.00017,30.15118]
[1778115839027,30.13,81030.96,0.0,0.42563,0.00017,30.15118]
[1778115839045,30.13,81030.96,0.0,0.42563,0.00017,30.15118]
[1778115839226,30.13,81020.17,0.0,0.42381,0.00017,30.12052]
[1778115840264,30.13,81032.01,0.0,0.4258,0.00017,30.15409]
[1778115841364,30.13,81034.17,0.0,0.42617,0.00017,30.16011]
[1778115841531,30.13,81034.17,0.0,0.42617,0.00017,30.16011]
[1778115843204,30.13,81040.95,0.0,0.42732,0.00017,30.17897]
[1778115843215,30.13,81040.95,0.0,0.42732,0.00017,30.17897]
[1778115843810,30.13,81047.86,0.0,0.42849,0.00017,30.19792]
[1778115844339,30.13,81048.0,0.0,0.42852,0.00017,30.19832]
[1778115845203,30.13,81048.0,0.0,0.42852,0.00017,30.19832]
[1778115845209,30.13,81048.0,0.0,0.42852,0.00017,30.19832]
[1778115845252,30.13,81048.0,0.0,0.42852,0.00017,30.19832]
[1778115845259,30.13,81040.64,0.0,0.42727,0.00017,30.17814]
[1778115847225,30.13,81039.64,0.0,0.4271,0.00017,30.17538]
[1778115847233,30.13,81039.64,0.0,0.4271,0.00017,30.17538]
[1778115847326,30.13,81039.01,0.0,0.42699,0.00017,30.17362]
[1778115847695,30.13,81039.01,0.0,0.42699,0.00017,30.17362]
[1778115848044,30.13,81039.01,0.0,0.42699,0.00017,30.17362]
[1778115849311,30.13,81039.01,0.0,0.42699,0.00017,30.17362]
[1778115849326,30.13,81027.23,0.0,0.425,0.00017,30.1406]
[1778115850166,30.13,81027.23,0.0,0.425,0.00017,30.1406]
[1778115850715,30.13,81030.39,0.0,0.42553,0.00017,30.14946]
[1778115851489,30.13,81036.5,0.0,0.42656,0.00017,30.16653]
[1778115851506,30.13,81036.5,0.0,0.42656,0.00017,30.16653]
[1778115851595,30.13,81036.5,0.0,0.42656,0.00017,30.16653]
[1778115851628,30.13,81036.5,0.0,0.42656,0.00017,30.16653]
[1778115853268,30.13,81036.5,0.0,0.42656,0.00017,30.16653]
[1778115854278,30.12,81031.78,0.0,0.42575,0.00017,30.15326]
[1778115854402,30.12,81026.37,0.0,0.42484,0.00017,30.13796]
[1778115856099,30.12,81018.19,0.0,0.42345,0.00017,30.11454]
[1778115858336,30.12,81015.12,0.0,0.42293,0.00017,30.10563]
[1778115858359,30.12,81014.9,0.0,0.42289,0.00017,30.10497]
[1778115861892,30.12,81015.97,0.0,0.42307,0.00017,30.10803]
[1778115862142,30.12,81014.94,0.0,0.42289,0.00017,30.10503]
[1778115867371,30.12,81013.01,0.0,0.42256,0.00017,30.09926]
[1778115868404,30.11,81006.07,0.0,0.42138,0.00017,30.07889]
[1778115870444,30.12,80996.83,0.0,0.41983,0.00017,30.05153]
[1778115872368,30.12,80995.55,0.0,0.41961,0.00017,30.04441]
[1778115872395,30.12,80995.55,0.0,0.41961,0.00017,30.04441]
[1778115872452,30.12,80994.6,0.0,0.41945,0.00017,30.04159]
[1778115877313,30.12,80997.5,0.0,0.41994,0.00017,30.05032]
[1778115877438,30.12,80994.26,0.0,0.41939,0.00017,30.04062]
[1778115877799,30.12,80994.26,0.0,0.41939,0.00017,30.04062]
[1778115877915,30.12,80994.26,0.0,0.41939,0.00017,30.04062]
[1778115877975,30.12,80994.26,0.0,0.41939,0.00017,30.04062]
[1778115878190,30.12,80994.26,0.0,0.41939,0.00017,30.04062]
[1778115878338,30.12,80994.26,0.0,0.41939,0.00017,30.04062]
[1778115878469,30.12,80989.31,0.0,0.41856,0.00017,30.02569]
[1778115878622,30.12,80989.31,0.0,0.41856,0.00017,30.02569]
[1778115878852,30.12,80989.31,0.0,0.41856,0.00017,30.02569]
[1778115879232,30.12,80989.31,0.0,0.41856,0.00017,30.02569]
[1778115879403,30.12,80989.31,0.0,0.41856,0.00017,30.02569]
[1778115879278,30.12,80994.05,0.0,0.41936,0.00017,30.04002]
[1778115879766,30.12,80994.05,0.0,0.41936,0.00017,30.04002]
[1778115879950,30.12,80994.05,0.0,0.41936,0.00017,30.04002]
[1778115879960,30.12,80994.05,0.0,0.41936,0.00017,30.04002]
[1778115879964,30.12,80994.05,0.0,0.41936,0.00017,30.04002]
[1778115880361,30.12,80994.05,0.0,0.41936,0.00017,30.04002]
[1778115880484,30.12,80994.05,0.0,0.41936,0.00017,30.04002]
[1778115880925,30.12,80991.88,0.0,0.41899,0.00017,30.03348]
[1778115880935,30.12,80991.88,0.0,0.41899,0.00017,30.03348]
[1778115881003,30.12,80991.88,0.0,0.41899,0.00017,30.03348]
[1778115881027,30.12,80991.88,0.0,0.41899,0.00017,30.03348]
[1778115881309,30.12,80991.88,0.0,0.41899,0.00017,30.03348]
[1778115881317,30.12,80991.88,0.0,0.41899,0.00017,30.03348]
[1778115881414,30.12,80991.88,0.0,0.41899,0.00017,30.03348]
[1778115881372,30.12,80987.75,0.0,0.4183,0.00017,30.02095]
[1778115882293,30.12,80987.75,0.0,0.41831,0.00017,30.02107]
[1778115882881,30.12,80987.75,0.0,0.41831,0.00017,30.02107]
[1778115882919,30.12,80987.75,0.0,0.41831,0.00017,30.02107]
[1778115883035,30.12,80987.75,0.0,0.41831,0.00017,30.02107]
[1778115883069,30.12,80987.75,0.0,0.41831,0.00017,30.02107]
[1778115883192,30.12,80987.75,0.0,0.41831,0.00017,30.02107]
[1778115883196,30.12,80987.75,0.0,0.41831,0.00017,30.02107]
[1778115883301,30.12,80983.74,0.0,0.41763,0.00017,30.00889]
[1778115888335,30.13,80987.74,0.0,0.41831,0.00017,30.02121]
[1778115892363,30.13,80997.11,0.0,0.4199,0.00017,30.04964]
[1778115894503,30.13,81000.41,0.0,0.42047,0.00017,30.05956]
[1778115894513,30.13,81000.41,0.0,0.42047,0.00017,30.05956]
[1778115894521,30.13,81000.41,0.0,0.42047,0.00017,30.05956]
[1778115895311,30.13,81000.41,0.0,0.42047,0.00017,30.05956]
[1778115895317,30.13,81000.41,0.0,0.42047,0.00017,30.05956]
[1778115895359,30.13,81000.41,0.0,0.42047,0.00017,30.05956]
[1778115895439,30.13,81000.41,0.0,0.42047,0.00017,30.05956]
[1778115895425,30.13,81001.98,0.0,0.42073,0.00017,30.0642]
[1778115898235,30.13,81005.67,0.0,0.42135,0.00017,30.07505]
[1778115898240,30.13,81005.67,0.0,0.42135,0.00017,30.07505]
[1778115898264,30.13,81005.67,0.0,0.42135,0.00017,30.07505]
[1778115898267,30.13,81005.67,0.0,0.42135,0.00017,30.07505]
[1778115898439,30.13,81011.09,0.0,0.42226,0.00017,30.09091]
[1778115901457,30.13,80996.31,0.0,0.41976,0.00017,30.04711]
[1778115901862,30.13,80996.31,0.0,0.41976,0.00017,30.04711]
[1778115901953,30.13,80996.31,0.0,0.41976,0.00017,30.04711]
[1778115901974,30.13,80996.31,0.0,0.41976,0.00017,30.04711]
[1778115902434,30.13,80996.31,0.0,0.41976,0.00017,30.04711]
[1778115903653,30.13,80989.72,0.0,0.41865,0.00017,30.02729]
[1778115903669,30.13,80989.72,0.0,0.41865,0.00017,30.02729]
[1778115904447,30.13,80989.72,0.0,0.41865,0.00017,30.02733]
[1778115906465,30.13,80999.89,0.0,0.42037,0.00017,30.05792]
[1778115911497,30.13,81004.39,0.0,0.42114,0.00017,30.07135]
[1778115914517,30.13,80996.21,0.0,0.41977,0.00017,30.04715]
[1778115919555,30.14,80994.51,0.0,0.41949,0.00017,30.04224]
[1778115924588,30.14,80995.13,0.0,0.41961,0.00017,30.0443]
[1778115927266,30.14,80995.13,0.0,0.41961,0.00017,30.0443]
[1778115927469,30.14,80995.13,0.0,0.41961,0.00017,30.0443]
[1778115927484,30.14,80997.5,0.0,0.42002,0.00017,30.05151]
[1778115929521,30.14,81007.97,0.0,0.42178,0.00017,30.0825]
[1778115934659,30.14,81006.24,0.0,0.42147,0.00017,30.07399]
[1778115936117,30.14,81006.24,0.0,0.42147,0.00017,30.07399]
[1778115936126,30.14,81006.24,0.0,0.42147,0.00017,30.07399]
[1778115936183,30.14,81004.76,0.0,0.42122,0.00017,30.06959]
[1778115941710,30.14,81000.71,0.0,0.42053,0.00017,30.05755]
[1778115944128,30.14,81000.56,0.0,0.42051,0.00017,30.05707]
[1778115944544,30.14,81000.47,0.0,0.4205,0.00017,30.0569]
[1778115947524,30.14,80993.3,0.0,0.4193,0.00017,30.03557]
[1778115952549,30.15,80989.52,0.0,0.41867,0.00017,30.02431]
[1778115957551,30.15,80989.12,0.0,0.41861,0.00017,30.02329]
[1778115958523,30.15,80988.69,0.0,0.41854,0.00017,30.02203]
[1778115959508,30.15,80986.87,0.0,0.41824,0.00017,30.01657]
[1778115960458,30.15,80986.87,0.0,0.41824,0.00017,30.01657]
[1778115960489,30.15,80986.87,0.0,0.41824,0.00017,30.01657]
[1778115960541,30.15,80986.87,0.0,0.41824,0.00017,30.01657]
[1778115960552,30.15,80986.87,0.0,0.41824,0.00017,30.01657]
[1778115960866,30.15,80986.19,0.0,0.41813,0.00017,30.01453]
[1778115965902,30.16,80986.07,0.0,0.41812,0.00017,30.01429]
[1778115970915,30.16,80981.33,0.0,0.41733,0.00017,29.99993]
[1778115973574,30.16,80973.83,0.0,0.41607,0.00017,29.97678]
[1778115973731,30.16,80973.83,0.0,0.41607,0.00017,29.97678]
[1778115973826,30.16,80973.83,0.0,0.41607,0.00017,29.97678]
[1778115973913,30.16,80973.83,0.0,0.41607,0.00017,29.97678]
[1778115974207,30.16,80973.83,0.0,0.41607,0.00017,29.97678]
[1778115974269,30.16,80973.83,0.0,0.41607,0.00017,29.97678]
[1778115974444,30.16,80973.83,0.0,0.41607,0.00017,29.97678]
[1778115974472,30.16,80973.83,0.0,0.41607,0.00017,29.97678]
[1778115974565,30.16,80942.31,0.0,0.41077,0.00017,29.8761]
[1778115974717,30.16,80942.31,0.0,0.41077,0.00017,29.8761]
[1778115974833,30.16,80942.31,0.0,0.41077,0.00017,29.8761]
[1778115975160,30.16,80942.31,0.0,0.41077,0.00017,29.8761]
[1778115975216,30.16,80942.31,0.0,0.41077,0.00017,29.8761]
[1778115975260,30.16,80939.19,0.0,0.41025,0.00017,29.86589]
[1778115976440,30.16,80939.19,0.0,0.41025,0.00017,29.86589]
[1778115976458,30.16,80939.19,0.0,0.41025,0.00017,29.86589]
[1778115976587,30.16,80935.97,0.0,0.4097,0.00017,29.85515]
[1778115977880,30.16,80939.83,0.0,0.41035,0.00017,29.86787]
[1778115977914,30.16,80939.83,0.0,0.41035,0.00017,29.86787]
[1778115977924,30.16,80939.83,0.0,0.41035,0.00017,29.86787]
[1778115977929,30.16,80939.83,0.0,0.41035,0.00017,29.86787]
[1778115978098,30.16,80936.2,0.0,0.40974,0.00017,29.85589]
[1778115979316,30.16,80936.2,0.0,0.40974,0.00017,29.85589]
[1778115979344,30.16,80936.2,0.0,0.40974,0.00017,29.85589]
[1778115979731,30.16,80935.54,0.0,0.40963,0.00017,29.85365]
[1778115979772,30.16,80935.54,0.0,0.40963,0.00017,29.85365]
[1778115982151,30.16,80930.74,0.0,0.40882,0.00017,29.83767]
[1778115982177,30.16,80930.74,0.0,0.40882,0.00017,29.83767]
[1778115982854,30.16,80928.48,0.0,0.40844,0.00017,29.83008]
[1778115983031,30.16,80928.48,0.0,0.40844,0.00017,29.83008]
[1778115983660,30.16,80928.48,0.0,0.40844,0.00017,29.83008]
[1778115984547,30.16,80927.6,0.0,0.40829,0.00017,29.8271]
[1778115986861,30.16,80925.99,0.0,0.40802,0.00017,29.82168]
[1778115986865,30.16,80925.99,0.0,0.40802,0.00017,29.82168]
[1778115987520,30.16,80930.5,0.0,0.40878,0.00017,29.83678]
[1778115992546,30.16,80927.68,0.0,0.40829,0.00017,29.82392]
[1778115992788,30.16,80925.51,0.0,0.40792,0.00017,29.81661]
[1778115993029,30.16,80925.51,0.0,0.40792,0.00017,29.81661]
[1778115993129,30.16,80925.51,0.0,0.40792,0.00017,29.81661]
[1778115993564,30.16,80929.52,0.0,0.40859,0.00017,29.83006]
[1778115995212,30.16,80934.76,0.0,0.40947,0.00017,29.8475]
[1778115995215,30.16,80934.76,0.0,0.40947,0.00017,29.8475]
[1778115995581,30.15,80936.12,0.0,0.4097,0.00017,29.85199]
[1778115995700,30.15,80936.12,0.0,0.4097,0.00017,29.85199]
[1778115995803,30.15,80936.12,0.0,0.4097,0.00017,29.85199]
[1778115996005,30.15,80936.12,0.0,0.4097,0.00017,29.85199]
[1778115996579,30.15,80931.49,0.0,0.40892,0.00017,29.83657]
[1778115996722,30.15,80931.49,0.0,0.40892,0.00017,29.83657]
[1778115997461,30.15,80931.49,0.0,0.40892,0.00017,29.83657]
[1778115997492,30.15,80931.49,0.0,0.40892,0.00017,29.83657]
[1778115997498,30.16,80916.58,0.0,0.40642,0.00017,29.78631]
[1778115999592,30.16,80911.76,0.0,0.40562,0.00017,29.76987]
[1778116001037,30.16,80910.12,0.0,0.40535,0.00017,29.76425]
[1778116001161,30.16,80910.12,0.0,0.40535,0.00017,29.76425]
[1778116004410,30.16,80899.74,0.0,0.40361,0.00017,29.72822]
[1778116005281,30.16,80899.74,0.0,0.40361,0.00017,29.72822]
[1778116005292,30.16,80899.74,0.0,0.40361,0.00017,29.72822]
[1778116005378,30.16,80898.85,0.0,0.40346,0.00017,29.72506]
[1778116007079,30.16,80898.85,0.0,0.40346,0.00017,29.72506]
[1778116007566,30.16,80898.19,0.0,0.40335,0.00017,29.72269]
[1778116012339,30.16,80902.6,0.0,0.40408,0.00017,29.73806]
[1778116012347,30.16,80902.6,0.0,0.40408,0.00017,29.73806]
[1778116012570,30.16,80902.41,0.0,0.40405,0.00017,29.7374]
[1778116013334,30.16,80902.41,0.0,0.40405,0.00017,29.7374]
[1778116013524,30.15,80900.46,0.0,0.40372,0.00017,29.73058]
[1778116013979,30.15,80900.46,0.0,0.40372,0.00017,29.73058]
[1778116016559,30.15,80899.4,0.0,0.40355,0.00017,29.72686]
[1778116017279,30.15,80900.37,0.0,0.40371,0.00017,29.73023]
[1778116019215,30.15,80899.49,0.0,0.40356,0.00017,29.72714]
[1778116019293,30.15,80894.69,0.0,0.40276,0.00017,29.71025]
[1778116020074,30.15,80894.69,0.0,0.40276,0.00017,29.71025]
[1778116020573,30.15,80881.64,0.0,0.40057,0.00017,29.66374]
[1778116021443,30.15,80881.64,0.0,0.40057,0.00017,29.66374]
[1778116021474,30.15,80881.64,0.0,0.40057,0.00017,29.66374]
[1778116021565,30.15,80874.59,0.0,0.39939,0.00017,29.63823]
[1778116022091,30.15,80874.59,0.0,0.39939,0.00017,29.63823]
[1778116022321,30.15,80874.59,0.0,0.39939,0.00017,29.63823]
[1778116022734,30.15,80874.59,0.0,0.39939,0.00017,29.63823]
[1778116023938,30.15,80867.67,0.0,0.39824,0.00017,29.61297]
[1778116024515,30.15,80867.67,0.0,0.39824,0.00017,29.61297]
[1778116024567,30.15,80867.67,0.0,0.39824,0.00017,29.61297]
[1778116024632,30.15,80868.35,0.0,0.39835,0.00017,29.61548]
[1778116025191,30.15,80868.35,0.0,0.39835,0.00017,29.61548]
[1778116025195,30.15,80868.35,0.0,0.39835,0.00017,29.61548]
[1778116025514,30.15,80868.35,0.0,0.39835,0.00017,29.61548]
[1778116025521,30.15,80866.51,0.0,0.39805,0.00017,29.60873]
[1778116026179,30.15,80866.51,0.0,0.39805,0.00017,29.60873]
[1778116026201,30.15,80866.51,0.0,0.39805,0.00017,29.60873]
[1778116026473,30.15,80866.51,0.0,0.39805,0.00017,29.60873]
[1778116027363,30.15,80867.05,0.0,0.39814,0.00017,29.61081]
[1778116027670,30.16,80867.0,0.0,0.39814,0.00017,29.61071]
[1778116027725,30.16,80867.0,0.0,0.39814,0.00017,29.61071]
[1778116027752,30.16,80867.0,0.0,0.39814,0.00017,29.61071]
[1778116027788,30.16,80867.0,0.0,0.39814,0.00017,29.61071]
[1778116027851,30.16,80867.0,0.0,0.39814,0.00017,29.61071]
[1778116027912,30.16,80867.0,0.0,0.39814,0.00017,29.61071]
[1778116027944,30.16,80867.0,0.0,0.39814,0.00017,29.61071]
[1778116028009,30.16,80867.0,0.0,0.39814,0.00017,29.61071]
[1778116028037,30.16,80867.0,0.0,0.39814,0.00017,29.61071]
[1778116028363,30.16,80866.86,0.0,0.39811,0.00017,29.6102]
[1778116028739,30.16,80866.86,0.0,0.39811,0.00017,29.6102]
[1778116029358,30.16,80866.86,0.0,0.39811,0.00017,29.6102]
[1778116029390,30.16,80866.86,0.0,0.39811,0.00017,29.6102]
[1778116029403,30.16,80866.86,0.0,0.39811,0.00017,29.6102]
[1778116029491,30.16,80871.05,0.0,0.39882,0.00017,29.62562]
[1778116030279,30.16,80871.05,0.0,0.39882,0.00017,29.62562]
[1778116030377,30.16,80871.05,0.0,0.39882,0.00017,29.62562]
[1778116030425,30.16,80871.05,0.0,0.39882,0.00017,29.62562]
[1778116030441,30.16,80871.05,0.0,0.39882,0.00017,29.62562]
[1778116030482,30.16,80871.05,0.0,0.39882,0.00017,29.62562]
[1778116030604,30.16,80871.05,0.0,0.39882,0.00017,29.62562]
[1778116030626,30.16,80871.05,0.0,0.39882,0.00017,29.62562]
[1778116030716,30.16,80871.05,0.0,0.39882,0.00017,29.62562]
[1778116030603,30.16,80871.16,0.0,0.39884,0.00017,29.62602]
[1778116030803,30.16,80871.16,0.0,0.39884,0.00017,29.62602]
[1778116030860,30.16,80871.16,0.0,0.39884,0.00017,29.62602]
[1778116030905,30.16,80871.16,0.0,0.39884,0.00017,29.62602]
[1778116030908,30.16,80871.16,0.0,0.39884,0.00017,29.62602]
[1778116031236,30.16,80871.16,0.0,0.39884,0.00017,29.62602]
[1778116031395,30.16,80871.16,0.0,0.39884,0.00017,29.62602]
[1778116031455,30.16,80871.16,0.0,0.39884,0.00017,29.62602]
[1778116031617,30.16,80855.54,0.0,0.39623,0.00017,29.56842]
[1778116031842,30.16,80855.54,0.0,0.39623,0.00017,29.56842]
[1778116031938,30.16,80855.54,0.0,0.39623,0.00017,29.56842]
[1778116032071,30.16,80855.54,0.0,0.39623,0.00017,29.56842]
[1778116032206,30.16,80855.54,0.0,0.39623,0.00017,29.56842]
[1778116032600,30.16,80855.54,0.0,0.39623,0.00017,29.56842]
[1778116032393,30.16,80855.54,0.0,0.39623,0.00017,29.56843]
[1778116032772,30.16,80855.54,0.0,0.39623,0.00017,29.56843]
[1778116032907,30.16,80855.54,0.0,0.39623,0.00017,29.56843]
[1778116032996,30.16,80855.54,0.0,0.39623,0.00017,29.56843]
[1778116033175,30.16,80855.54,0.0,0.39623,0.00017,29.56843]
[1778116033383,30.16,80855.54,0.0,0.39623,0.00017,29.56843]
[1778116033449,30.16,80855.54,0.0,0.39623,0.00017,29.56843]
[1778116033498,30.16,80855.54,0.0,0.39623,0.00017,29.56843]
[1778116033607,30.16,80855.54,0.0,0.39623,0.00017,29.56843]
[1778116033640,30.16,80855.54,0.0,0.39623,0.00017,29.56843]
[1778116033582,30.16,80851.26,0.0,0.39552,0.00017,29.55246]
[1778116033724,30.16,80851.26,0.0,0.39552,0.00017,29.55246]
[1778116033771,30.16,80851.26,0.0,0.39552,0.00017,29.55246]
[1778116033797,30.16,80851.26,0.0,0.39552,0.00017,29.55246]
[1778116033948,30.16,80851.26,0.0,0.39552,0.00017,29.55246]
[1778116033949,30.16,80851.26,0.0,0.39552,0.00017,29.55246]
[1778116033990,30.16,80851.26,0.0,0.39552,0.00017,29.55246]
[1778116034616,30.16,80851.26,0.0,0.39552,0.00017,29.55246]
[1778116034455,30.16,80873.86,0.0,0.39929,0.00017,29.6359]
[1778116034752,30.16,80873.86,0.0,0.39929,0.00017,29.6359]
[1778116034842,30.16,80873.86,0.0,0.39929,0.00017,29.6359]
[1778116034901,30.16,80873.86,0.0,0.39929,0.00017,29.6359]
[1778116035043,30.16,80873.86,0.0,0.39929,0.00017,29.6359]
[1778116035083,30.16,80873.86,0.0,0.39929,0.00017,29.6359]
[1778116035225,30.16,80873.86,0.0,0.39929,0.00017,29.6359]
[1778116035228,30.16,80873.86,0.0,0.39929,0.00017,29.6359]
[1778116035310,30.16,80873.86,0.0,0.39929,0.00017,29.6359]
[1778116035405,30.16,80873.86,0.0,0.39929,0.00017,29.6359]
[1778116035415,30.16,80873.86,0.0,0.39929,0.00017,29.6359]
[1778116035496,30.16,80873.86,0.0,0.39929,0.00017,29.6359]
[1778116035585,30.16,80873.86,0.0,0.39929,0.00017,29.6359]
[1778116035672,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116035768,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116035774,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116035834,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116035902,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116035932,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116035974,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116035982,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116036026,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116036086,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116036148,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116036156,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116036194,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116036410,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116036508,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116036537,30.16,80894.54,0.0,0.40275,0.00017,29.71002]
[1778116036612,30.17,80901.74,0.0,0.404,0.00017,29.73614]
[1778116036789,30.17,80901.74,0.0,0.404,0.00017,29.73614]
[1778116037041,30.17,80901.74,0.0,0.404,0.00017,29.73614]
[1778116037330,30.17,80901.74,0.0,0.404,0.00017,29.73614]
[1778116037447,30.17,80901.74,0.0,0.404,0.00017,29.73614]
[1778116037459,30.17,80901.74,0.0,0.404,0.00017,29.73614]
[1778116037618,30.17,80901.74,0.0,0.404,0.00017,29.73614]
[1778116037524,30.17,80904.57,0.0,0.40447,0.00017,29.74607]
[1778116037686,30.17,80904.57,0.0,0.40447,0.00017,29.74607]
[1778116037978,30.17,80904.57,0.0,0.40447,0.00017,29.74607]
[1778116037989,30.17,80904.57,0.0,0.40447,0.00017,29.74607]
[1778116038072,30.17,80904.57,0.0,0.40447,0.00017,29.74607]
[1778116038198,30.17,80904.57,0.0,0.40447,0.00017,29.74607]
[1778116038360,30.17,80904.57,0.0,0.40447,0.00017,29.74607]
[1778116038547,30.17,80904.57,0.0,0.40447,0.00017,29.74607]
[1778116038677,30.17,80903.08,0.0,0.40423,0.00017,29.74096]
[1778116038874,30.17,80903.08,0.0,0.40423,0.00017,29.74096]
[1778116038937,30.17,80903.08,0.0,0.40423,0.00017,29.74096]
[1778116039175,30.17,80903.08,0.0,0.40423,0.00017,29.74096]
[1778116039326,30.17,80903.08,0.0,0.40423,0.00017,29.74096]
[1778116039804,30.17,80901.69,0.0,0.40399,0.00017,29.73606]
[1778116039898,30.17,80901.69,0.0,0.40399,0.00017,29.73606]
[1778116039961,30.17,80901.69,0.0,0.40399,0.00017,29.73606]
[1778116040026,30.17,80901.69,0.0,0.40399,0.00017,29.73606]
[1778116040116,30.17,80901.69,0.0,0.40399,0.00017,29.73606]
[1778116040214,30.17,80901.69,0.0,0.40399,0.00017,29.73606]
[1778116040309,30.17,80901.69,0.0,0.40399,0.00017,29.73606]
[1778116040404,30.17,80901.69,0.0,0.40399,0.00017,29.73606]
[1778116040718,30.17,80899.34,0.0,0.4036,0.00017,29.7278]
[1778116040815,30.17,80899.34,0.0,0.4036,0.00017,29.7278]
[1778116041102,30.17,80899.34,0.0,0.4036,0.00017,29.7278]
[1778116041165,30.17,80899.34,0.0,0.4036,0.00017,29.7278]
[1778116041389,30.17,80899.34,0.0,0.4036,0.00017,29.7278]
[1778116041447,30.17,80899.34,0.0,0.4036,0.00017,29.7278]
[1778116041484,30.17,80899.34,0.0,0.4036,0.00017,29.7278]
[1778116041547,30.17,80899.34,0.0,0.4036,0.00017,29.7278]
[1778116041969,30.17,80904.55,0.0,0.40447,0.00017,29.74595]
[1778116042305,30.17,80904.55,0.0,0.40447,0.00017,29.74595]
[1778116042400,30.17,80904.55,0.0,0.40447,0.00017,29.74595]
[1778116043225,30.17,80910.81,0.0,0.40552,0.00017,29.76758]
[1778116043263,30.17,80910.81,0.0,0.40552,0.00017,29.76758]
[1778116043612,30.17,80910.81,0.0,0.40552,0.00017,29.76758]
[1778116043741,30.17,80914.34,0.0,0.40611,0.00017,29.77969]
[1778116043849,30.17,80914.34,0.0,0.40611,0.00017,29.77969]
[1778116043909,30.17,80914.34,0.0,0.40611,0.00017,29.77969]
[1778116043968,30.17,80914.34,0.0,0.40611,0.00017,29.77969]
[1778116043973,30.17,80914.34,0.0,0.40611,0.00017,29.77969]
[1778116044486,30.17,80914.44,0.0,0.40612,0.00017,29.78006]
[1778116045268,30.17,80914.44,0.0,0.40612,0.00017,29.78006]
[1778116045428,30.17,80914.44,0.0,0.40612,0.00017,29.78006]
[1778116045548,30.17,80914.44,0.0,0.40612,0.00017,29.78006]
[1778116045619,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116045833,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116045910,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116045965,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116046027,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116046060,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116046124,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116046188,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116046251,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116046341,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116046382,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116046444,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116046536,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116046630,30.17,80923.23,0.0,0.4076,0.00017,29.80995]
[1778116046636,30.17,80924.76,0.0,0.40785,0.00017,29.81511]
[1778116046722,30.17,80924.76,0.0,0.40785,0.00017,29.81511]
[1778116046787,30.17,80924.76,0.0,0.40785,0.00017,29.81511]
[1778116046850,30.17,80924.76,0.0,0.40785,0.00017,29.81511]
[1778116046910,30.17,80924.76,0.0,0.40785,0.00017,29.81511]
[1778116047004,30.17,80924.76,0.0,0.40785,0.00017,29.81511]
[1778116047008,30.17,80924.76,0.0,0.40785,0.00017,29.81511]
[1778116047066,30.17,80924.76,0.0,0.40785,0.00017,29.81511]
[1778116047159,30.17,80924.76,0.0,0.40785,0.00017,29.81511]
[1778116047309,30.17,80924.76,0.0,0.40785,0.00017,29.81511]
[1778116047561,30.17,80924.76,0.0,0.40785,0.00017,29.81511]
[1778116047659,30.17,80924.76,0.0,0.40785,0.00017,29.81511]
[1778116047599,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116047706,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116047761,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116047826,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116047837,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116047895,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116047960,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116048050,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116048143,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116048271,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116048343,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116048484,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116048513,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116048604,30.17,80925.25,0.0,0.40794,0.00017,29.81675]
[1778116048555,30.17,80922.28,0.0,0.40744,0.00017,29.80674]
[1778116048670,30.17,80922.28,0.0,0.40744,0.00017,29.80674]
[1778116048697,30.17,80922.28,0.0,0.40744,0.00017,29.80674]
[1778116048734,30.17,80922.28,0.0,0.40744,0.00017,29.80674]
[1778116048763,30.17,80922.28,0.0,0.40744,0.00017,29.80674]
[1778116048842,30.17,80922.28,0.0,0.40744,0.00017,29.80674]
[1778116048909,30.17,80922.28,0.0,0.40744,0.00017,29.80674]
[1778116048936,30.17,80922.28,0.0,0.40744,0.00017,29.80674]
[1778116049004,30.17,80922.28,0.0,0.40744,0.00017,29.80674]
[1778116049012,30.17,80922.28,0.0,0.40744,0.00017,29.80674]
[1778116049189,30.17,80922.28,0.0,0.40744,0.00017,29.80674]
[1778116049196,30.17,80922.28,0.0,0.40744,0.00017,29.80674]
[1778116049628,30.17,80922.4,0.0,0.40746,0.00017,29.80714]
[1778116049691,30.17,80922.4,0.0,0.40746,0.00017,29.80714]
[1778116049733,30.17,80922.4,0.0,0.40746,0.00017,29.80714]
[1778116049819,30.17,80922.4,0.0,0.40746,0.00017,29.80714]
[1778116049932,30.17,80922.4,0.0,0.40746,0.00017,29.80714]
[1778116050070,30.17,80922.4,0.0,0.40746,0.00017,29.80714]
[1778116050102,30.17,80922.4,0.0,0.40746,0.00017,29.80714]
[1778116050172,30.17,80922.4,0.0,0.40746,0.00017,29.80714]
[1778116050305,30.17,80922.4,0.0,0.40746,0.00017,29.80714]
[1778116050368,30.17,80922.4,0.0,0.40746,0.00017,29.80714]
[1778116050487,30.17,80922.4,0.0,0.40746,0.00017,29.80714]
[1778116050654,30.17,80922.4,0.0,0.40746,0.00017,29.80714]
[1778116050664,30.17,80930.38,0.0,0.4088,0.00017,29.83394]
[1778116050781,30.17,80930.38,0.0,0.4088,0.00017,29.83394]
[1778116050782,30.17,80930.38,0.0,0.4088,0.00017,29.83394]
[1778116050818,30.17,80930.38,0.0,0.4088,0.00017,29.83394]
[1778116050840,30.17,80930.38,0.0,0.4088,0.00017,29.83394]
[1778116050872,30.17,80930.38,0.0,0.4088,0.00017,29.83394]
[1778116050904,30.17,80930.38,0.0,0.4088,0.00017,29.83394]
[1778116050965,30.17,80930.38,0.0,0.4088,0.00017,29.83394]
[1778116051004,30.17,80930.38,0.0,0.4088,0.00017,29.83394]
[1778116051131,30.17,80930.38,0.0,0.4088,0.00017,29.83394]
[1778116051261,30.17,80930.38,0.0,0.4088,0.00017,29.83394]
[1778116051625,30.17,80946.09,0.0,0.41142,0.00017,29.8824]
[1778116051697,30.17,80946.09,0.0,0.41142,0.00017,29.8824]
[1778116051731,30.17,80946.09,0.0,0.41142,0.00017,29.8824]
[1778116051896,30.17,80946.09,0.0,0.41142,0.00017,29.8824]
[1778116051959,30.17,80946.09,0.0,0.41142,0.00017,29.8824]
[1778116052096,30.17,80946.09,0.0,0.41142,0.00017,29.8824]
[1778116052160,30.17,80946.09,0.0,0.41142,0.00017,29.8824]
[1778116052251,30.17,80946.09,0.0,0.41142,0.00017,29.8824]
[1778116052469,30.17,80946.09,0.0,0.41142,0.00017,29.8824]
[1778116052498,30.17,80946.09,0.0,0.41142,0.00017,29.8824]
[1778116052599,30.17,80953.77,0.0,0.41271,0.00017,29.90731]
[1778116052967,30.17,80953.77,0.0,0.41271,0.00017,29.90731]
[1778116052978,30.17,80953.77,0.0,0.41271,0.00017,29.90731]
[1778116053127,30.17,80953.77,0.0,0.41271,0.00017,29.90731]
[1778116053158,30.17,80953.77,0.0,0.41271,0.00017,29.90731]
[1778116053379,30.17,80953.77,0.0,0.41271,0.00017,29.90731]
[1778116053529,30.17,80953.77,0.0,0.41271,0.00017,29.90731]
[1778116053628,30.17,80953.77,0.0,0.41271,0.00017,29.90731]
[1778116053654,30.17,80964.8,0.0,0.41457,0.00017,29.94249]
[1778116054103,30.17,80964.8,0.0,0.41457,0.00017,29.94249]
[1778116054130,30.17,80964.8,0.0,0.41457,0.00017,29.94249]
[1778116054481,30.17,80964.8,0.0,0.41457,0.00017,29.94249]
[1778116054669,30.17,80964.8,0.0,0.41457,0.00017,29.94249]
[1778116054622,30.17,80965.76,0.0,0.41473,0.00017,29.94552]
[1778116054836,30.17,80965.76,0.0,0.41473,0.00017,29.94552]
[1778116055001,30.17,80965.76,0.0,0.41473,0.00017,29.94552]
[1778116055010,30.17,80965.76,0.0,0.41473,0.00017,29.94552]
[1778116055143,30.17,80965.76,0.0,0.41473,0.00017,29.94552]
[1778116055325,30.17,80965.76,0.0,0.41473,0.00017,29.94552]
[1778116055483,30.17,80965.76,0.0,0.41473,0.00017,29.94552]
[1778116055580,30.17,80965.76,0.0,0.41473,0.00017,29.94552]
[1778116055667,30.17,80965.76,0.0,0.41473,0.00017,29.94552]
[1778116055613,30.18,80964.51,0.0,0.41452,0.00017,29.94162]
[1778116055704,30.18,80964.51,0.0,0.41452,0.00017,29.94162]
[1778116055990,30.18,80964.51,0.0,0.41452,0.00017,29.94162]
[1778116056207,30.18,80964.51,0.0,0.41452,0.00017,29.94162]
[1778116056401,30.18,80964.51,0.0,0.41452,0.00017,29.94162]
[1778116056622,30.18,80964.51,0.0,0.41452,0.00017,29.94162]
[1778116056623,30.18,80960.75,0.0,0.41389,0.00017,29.92971]
[1778116058059,30.18,80960.75,0.0,0.41389,0.00017,29.92972]
[1778116058071,30.18,80960.75,0.0,0.41389,0.00017,29.92972]
[1778116058188,30.18,80960.75,0.0,0.41389,0.00017,29.92972]
[1778116058332,30.18,80960.75,0.0,0.41389,0.00017,29.92972]
[1778116058603,30.18,80972.09,0.0,0.4158,0.00017,29.96544]
[1778116059615,30.18,80981.06,0.0,0.41731,0.00017,29.9932]
[1778116060125,30.18,80981.06,0.0,0.41731,0.00017,29.9932]
[1778116060218,30.18,80981.06,0.0,0.41731,0.00017,29.9932]
[1778116060350,30.18,80981.06,0.0,0.41731,0.00017,29.9932]
[1778116060475,30.18,80981.06,0.0,0.41731,0.00017,29.9932]
[1778116060571,30.18,80981.06,0.0,0.41731,0.00017,29.9932]
[1778116060668,30.18,80981.06,0.0,0.41731,0.00017,29.9932]
[1778116060889,30.18,80980.76,0.0,0.41726,0.00017,29.99229]
[1778116061077,30.18,80980.76,0.0,0.41726,0.00017,29.99229]
[1778116061241,30.18,80980.76,0.0,0.41726,0.00017,29.99229]
[1778116061336,30.18,80980.76,0.0,0.41726,0.00017,29.99229]
[1778116061427,30.18,80980.76,0.0,0.41726,0.00017,29.99229]
[1778116061493,30.18,80980.76,0.0,0.41726,0.00017,29.99229]
[1778116061525,30.18,80980.76,0.0,0.41726,0.00017,29.99229]
[1778116061656,30.18,80980.76,0.0,0.41726,0.00017,29.99229]
[1778116062636,30.18,80981.85,0.0,0.41744,0.00017,29.99565]
[1778116063659,30.18,80969.6,0.0,0.41538,0.00017,29.95772]
[1778116065681,30.18,80970.58,0.0,0.41555,0.00017,29.9608]
[1778116065844,30.18,80970.58,0.0,0.41555,0.00017,29.9608]
[1778116066663,30.18,80967.84,0.0,0.41509,0.00017,29.95221]
[1778116066756,30.18,80967.84,0.0,0.41509,0.00017,29.95221]
[1778116067116,30.18,80967.84,0.0,0.41509,0.00017,29.95221]
[1778116067666,30.18,80970.95,0.0,0.41561,0.00017,29.96196]
[1778116068672,30.18,80981.96,0.0,0.41747,0.00017,29.99604]
[1778116069871,30.18,80981.96,0.0,0.41747,0.00017,29.99606]
[1778116070241,30.18,80981.96,0.0,0.41747,0.00017,29.99606]
[1778116070295,30.18,80981.96,0.0,0.41747,0.00017,29.99606]
[1778116070611,30.18,80981.96,0.0,0.41747,0.00017,29.99606]
[1778116070659,30.18,80981.96,0.0,0.41747,0.00017,29.99606]
[1778116070688,30.18,80984.07,0.0,0.41782,0.00017,30.00253]
[1778116070754,30.18,80984.07,0.0,0.41782,0.00017,30.00253]
[1778116071388,30.18,80984.07,0.0,0.41782,0.00017,30.00253]
[1778116071429,30.18,80984.07,0.0,0.41782,0.00017,30.00253]
[1778116071487,30.18,80984.07,0.0,0.41782,0.00017,30.00253]
[1778116071517,30.18,80984.07,0.0,0.41782,0.00017,30.00253]
[1778116071550,30.18,80984.07,0.0,0.41782,0.00017,30.00253]
[1778116071578,30.18,80984.07,0.0,0.41782,0.00017,30.00253]
[1778116071696,30.18,80987.06,0.0,0.41833,0.00017,30.01166]
[1778116072001,30.18,80987.06,0.0,0.41833,0.00017,30.01166]
[1778116072011,30.18,80987.06,0.0,0.41833,0.00017,30.01166]
[1778116072105,30.18,80987.06,0.0,0.41833,0.00017,30.01166]
[1778116072270,30.18,80987.06,0.0,0.41833,0.00017,30.01166]
[1778116072308,30.18,80987.06,0.0,0.41833,0.00017,30.01166]
[1778116072363,30.18,80987.06,0.0,0.41833,0.00017,30.01166]
[1778116072426,30.18,80987.06,0.0,0.41833,0.00017,30.01166]
[1778116072530,30.18,80987.06,0.0,0.41833,0.00017,30.01166]
[1778116072565,30.18,80987.06,0.0,0.41833,0.00017,30.01166]
[1778116072702,30.18,80993.81,0.0,0.41946,0.00017,30.03205]
[1778116073709,30.18,81007.15,0.0,0.42171,0.00017,30.07162]
[1778116073760,30.18,81007.15,0.0,0.42171,0.00017,30.07162]
[1778116074182,30.18,81007.15,0.0,0.42171,0.00017,30.07162]
[1778116074226,30.18,81007.15,0.0,0.42171,0.00017,30.07162]
[1778116074722,30.18,81017.06,0.0,0.42338,0.00017,30.10038]
[1778116075367,30.18,81017.06,0.0,0.42338,0.00017,30.10038]
[1778116075387,30.18,81017.06,0.0,0.42338,0.00017,30.10038]
[1778116075495,30.18,81017.06,0.0,0.42338,0.00017,30.10038]
[1778116075727,30.18,81017.49,0.0,0.42346,0.00017,30.10163]
[1778116076732,30.18,81027.32,0.0,0.42512,0.00017,30.12966]
[1778116077431,30.18,81027.32,0.0,0.42512,0.00017,30.12966]
[1778116077441,30.18,81027.32,0.0,0.42512,0.00017,30.12966]
[1778116077444,30.18,81027.32,0.0,0.42512,0.00017,30.12966]
[1778116077740,30.18,81030.4,0.0,0.42564,0.00017,30.13832]
[1778116082776,30.17,81033.64,0.0,0.42617,0.00017,30.1472]
[1778116083276,30.17,81033.64,0.0,0.42617,0.00017,30.1472]
[1778116083672,30.17,81033.55,0.0,0.42615,0.00017,30.14694]
[1778116088687,30.17,81027.97,0.0,0.4252,0.00017,30.13115]
[1778116093688,30.17,81028.98,0.0,0.42536,0.00017,30.13386]
[1778116093719,30.17,81028.98,0.0,0.42536,0.00017,30.13386]
[1778116094223,30.17,81031.96,0.0,0.42587,0.00017,30.14221]
[1778116094297,30.17,81031.96,0.0,0.42587,0.00017,30.14221]
[1778116094387,30.17,81031.96,0.0,0.42587,0.00017,30.14221]
[1778116094420,30.17,81031.96,0.0,0.42587,0.00017,30.14221]
[1778116094498,30.16,81020.73,0.0,0.42397,0.00017,30.11038]
[1778116095190,30.16,81011.54,0.0,0.42241,0.00017,30.08383]
[1778116096134,30.16,81011.54,0.0,0.42241,0.00017,30.08383]
[1778116096659,30.16,81007.25,0.0,0.42169,0.00017,30.07126]
[1778116098894,30.16,81006.98,0.0,0.42164,0.00017,30.07042]
[1778116099727,30.16,81016.37,0.0,0.42322,0.00017,30.09766]
[1778116104752,30.16,81015.26,0.0,0.42302,0.00017,30.0943]
[1778116104764,30.16,81002.16,0.0,0.42081,0.00017,30.05597]
[1778116105809,30.16,81012.89,0.0,0.42262,0.00017,30.08743]
[1778116107732,30.15,81014.6,0.0,0.4229,0.00017,30.09231]
[1778116112748,30.15,81016.12,0.0,0.42314,0.00017,30.09322]
[1778116117769,30.15,81012.12,0.0,0.42245,0.00017,30.08142]
[1778116118866,30.14,81019.76,0.0,0.42373,0.00017,30.10342]
[1778116123886,30.14,81019.93,0.0,0.42375,0.00017,30.10371]
[1778116128890,30.14,81025.03,0.0,0.42461,0.00017,30.11826]
[1778116133917,30.14,81019.86,0.0,0.42373,0.00017,30.10342]
[1778116138930,30.13,81014.89,0.0,0.42288,0.00017,30.08895]
[1778116143931,30.13,81011.39,0.0,0.42228,0.00017,30.07862]
[1778116148956,30.13,81008.06,0.0,0.4217,0.00017,30.06866]
[1778116153148,30.12,81007.33,0.0,0.42157,0.00017,30.06634]
[1778116153271,30.12,81007.33,0.0,0.42157,0.00017,30.0663]
[1778116154184,30.12,81007.33,0.0,0.42157,0.00017,30.0663]
[1778116154192,30.12,81007.33,0.0,0.42157,0.00017,30.0663]
[1778116154842,30.12,81006.66,0.0,0.42145,0.00017,30.06428]
[1778116159847,30.12,81006.07,0.0,0.42134,0.00017,30.06237]
[1778116164852,30.11,81007.94,0.0,0.42164,0.00017,30.06766]
[1778116169854,30.11,81008.82,0.0,0.42178,0.00017,30.07005]
[1778116171752,30.11,81014.98,0.0,0.42281,0.00017,30.08796]
[1778116171810,30.11,81014.98,0.0,0.42281,0.00017,30.08796]
[1778116171861,30.11,81014.98,0.0,0.42281,0.00017,30.08796]
[1778116171874,30.11,81014.98,0.0,0.42281,0.00017,30.08796]
[1778116171827,30.1,81025.81,0.0,0.42464,0.00017,30.11572]
[1778116171975,30.1,81025.81,0.0,0.42464,0.00017,30.11572]
[1778116172081,30.1,81025.81,0.0,0.42464,0.00017,30.11572]
[1778116172088,30.1,81025.81,0.0,0.42464,0.00017,30.11572]
[1778116172106,30.1,81025.81,0.0,0.42464,0.00017,30.11572]
[1778116172236,30.1,81025.81,0.0,0.42464,0.00017,30.11572]
[1778116172689,30.1,81025.81,0.0,0.42464,0.00017,30.11572]
[1778116172712,30.1,81025.81,0.0,0.42464,0.00017,30.11572]
[1778116172725,30.1,81039.25,0.0,0.42691,0.00017,30.15347]
[1778116173606,30.1,81039.25,0.0,0.42691,0.00017,30.15347]
[1778116173697,30.1,81039.25,0.0,0.42691,0.00017,30.15347]
[1778116173724,30.1,81039.25,0.0,0.42691,0.00017,30.15347]
[1778116173731,30.1,81039.25,0.0,0.42691,0.00017,30.15347]
[1778116173759,30.1,81039.25,0.0,0.42691,0.00017,30.15347]
[1778116173791,30.1,81039.25,0.0,0.42691,0.00017,30.15347]
[1778116173849,30.1,81039.25,0.0,0.42691,0.00017,30.15347]
[1778116173800,30.1,81040.78,0.0,0.42717,0.00017,30.15768]
[1778116173911,30.1,81040.78,0.0,0.42717,0.00017,30.15768]
[1778116173942,30.1,81040.78,0.0,0.42717,0.00017,30.15768]
[1778116173975,30.1,81040.78,0.0,0.42717,0.00017,30.15768]
[1778116174004,30.1,81040.78,0.0,0.42717,0.00017,30.15768]
[1778116174073,30.1,81040.78,0.0,0.42717,0.00017,30.15768]
[1778116174087,30.1,81040.78,0.0,0.42717,0.00017,30.15768]
[1778116174089,30.1,81040.78,0.0,0.42717,0.00017,30.15768]
[1778116174099,30.1,81040.78,0.0,0.42717,0.00017,30.15768]
[1778116174422,30.1,81040.56,0.0,0.42713,0.00017,30.15705]
[1778116175428,30.1,81032.09,0.0,0.42569,0.00017,30.13337]
[1778116177304,30.1,81028.08,0.0,0.42501,0.00017,30.122]
[1778116177333,30.1,81028.08,0.0,0.42501,0.00017,30.122]
[1778116177891,30.1,81028.08,0.0,0.42501,0.00017,30.122]
[1778116177895,30.1,81028.08,0.0,0.42501,0.00017,30.122]
[1778116178664,30.1,81028.78,0.0,0.42512,0.00017,30.12387]
[1778116179032,30.1,81028.78,0.0,0.42512,0.00017,30.12387]
[1778116179065,30.1,81028.78,0.0,0.42512,0.00017,30.12387]
[1778116179846,30.1,81034.32,0.0,0.42606,0.00017,30.13945]
[1778116182393,30.1,81039.71,0.0,0.42697,0.00017,30.15443]
[1778116182793,30.1,81041.81,0.0,0.42732,0.00017,30.16022]
[1778116184727,30.1,81045.14,0.0,0.42789,0.00017,30.16935]
[1778116184807,30.1,81045.14,0.0,0.42789,0.00017,30.16935]
[1778116184844,30.1,81045.14,0.0,0.42789,0.00017,30.16935]
[1778116188740,30.09,81050.27,0.0,0.42875,0.00017,30.18328]
[1778116188754,30.09,81050.27,0.0,0.42875,0.00017,30.18328]
[1778116188832,30.09,81042.83,0.0,0.42749,0.00017,30.16291]
[1778116190871,30.09,81047.88,0.0,0.42834,0.00017,30.17675]
[1778116190891,30.09,81047.88,0.0,0.42834,0.00017,30.17675]
[1778116191769,30.09,81048.99,0.0,0.42853,0.00017,30.17975]
[1778116191798,30.09,81048.99,0.0,0.42853,0.00017,30.17975]
[1778116197581,30.09,81042.86,0.0,0.42748,0.00017,30.16287]
[1778116202616,30.09,81044.85,0.0,0.42782,0.00017,30.16829]
[1778116207651,30.09,81052.06,0.0,0.42903,0.00017,30.18786]
[1778116210928,30.09,81072.8,0.0,0.43256,0.00017,30.24281]
[1778116211679,30.09,81072.8,0.0,0.43256,0.00017,30.24281]
[1778116212249,30.09,81072.8,0.0,0.43256,0.00017,30.24281]
[1778116212278,30.09,81072.8,0.0,0.43256,0.00017,30.24281]
[1778116212686,30.09,81074.42,0.0,0.43283,0.00017,30.24701]
[1778116215277,30.09,81079.06,0.0,0.43362,0.00017,30.25894]
[1778116215713,30.09,81079.06,0.0,0.43362,0.00017,30.25894]
[1778116215805,30.09,81079.06,0.0,0.43362,0.00017,30.25894]
[1778116215867,30.09,81079.06,0.0,0.43362,0.00017,30.25894]
[1778116215930,30.09,81079.06,0.0,0.43362,0.00017,30.25894]
[1778116215871,30.09,81091.49,0.0,0.43573,0.00017,30.29033]
[1778116215995,30.09,81091.49,0.0,0.43573,0.00017,30.29033]
[1778116216025,30.09,81091.49,0.0,0.43573,0.00017,30.29033]
[1778116217504,30.09,81091.49,0.0,0.43573,0.00017,30.29032]
[1778116217515,30.09,81091.49,0.0,0.43573,0.00017,30.29032]
[1778116217944,30.09,81106.06,0.0,0.43821,0.00017,30.32602]
[1778116218084,30.09,81106.06,0.0,0.43821,0.00017,30.32602]
[1778116218852,30.09,81113.56,0.0,0.43949,0.00017,30.34394]
[1778116220887,30.08,81113.46,0.0,0.43947,0.00017,30.3437]
[1778116222634,30.08,81114.33,0.0,0.43962,0.00017,30.34575]
[1778116222642,30.08,81114.33,0.0,0.43962,0.00017,30.34575]
[1778116222925,30.08,81117.09,0.0,0.44009,0.00017,30.35225]
[1778116223906,30.08,81107.72,0.0,0.43849,0.00017,30.32998]
[1778116225923,30.08,81100.75,0.0,0.43731,0.00017,30.31312]
[1778116227607,30.08,81097.21,0.0,0.4367,0.00017,30.30444]
[1778116227944,30.08,81099.53,0.0,0.4371,0.00017,30.31013]
[1778116230919,30.08,81107.41,0.0,0.43844,0.00017,30.32922]
[1778116234947,30.08,81109.84,0.0,0.43884,0.00017,30.33173]
[1778116239977,30.08,81108.6,0.0,0.43863,0.00017,30.32879]
[1778116241777,30.08,81108.6,0.0,0.43864,0.00017,30.3288]
[1778116241804,30.08,81108.6,0.0,0.43864,0.00017,30.3288]
[1778116241842,30.08,81108.6,0.0,0.43864,0.00017,30.3288]
[1778116241858,30.08,81108.6,0.0,0.43864,0.00017,30.3288]
[1778116241883,30.08,81108.6,0.0,0.43864,0.00017,30.3288]
[1778116241903,30.08,81108.6,0.0,0.43864,0.00017,30.3288]
[1778116241931,30.08,81108.6,0.0,0.43864,0.00017,30.3288]
[1778116241962,30.08,81108.6,0.0,0.43864,0.00017,30.3288]
[1778116241922,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116241990,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242020,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242050,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242079,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242108,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242138,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242168,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242197,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242230,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242263,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242288,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242316,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242347,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242383,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242409,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242437,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242465,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242496,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242528,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242558,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242586,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242616,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242646,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242675,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242708,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242735,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242764,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242793,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242824,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242853,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242884,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242913,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242942,30.08,81115.75,0.0,0.43985,0.00017,30.34579]
[1778116242972,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243002,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243032,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243062,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243092,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243122,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243154,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243187,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243216,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243259,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243302,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243333,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243363,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243395,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243423,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243453,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243483,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243512,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243543,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243572,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243602,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243631,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243662,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243691,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243721,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243751,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243781,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243811,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243841,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243871,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243903,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243932,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243961,30.08,81115.75,0.0,0.43985,0.00017,30.34578]
[1778116243907,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116243991,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244021,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244050,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244080,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244109,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244140,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244169,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244199,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244229,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244252,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244255,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244259,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244289,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244320,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244349,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244378,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244412,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244439,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244472,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244499,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244529,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244559,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244589,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244619,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244649,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244681,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244710,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244740,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244769,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244799,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244829,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244858,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244890,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244919,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244948,30.08,81123.25,0.0,0.44113,0.00017,30.36332]
[1778116244929,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116244978,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245008,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245038,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245068,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245098,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245129,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245157,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245187,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245216,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245246,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245276,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245310,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245336,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245366,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245398,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245425,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245455,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245485,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245514,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245545,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245575,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245603,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245637,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245666,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245695,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245726,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245756,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245787,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245811,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245817,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245846,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245877,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245907,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245936,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245966,30.08,81128.09,0.0,0.44195,0.00017,30.37444]
[1778116245996,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246026,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246056,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246085,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246115,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246144,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246174,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246204,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246234,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246266,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246295,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246325,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246330,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246355,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246385,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246421,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116246445,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116247503,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116247651,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116247681,30.08,81129.03,0.0,0.44211,0.00017,30.37658]
[1778116247934,30.08,81132.97,0.0,0.44278,0.00017,30.38554]
[1778116248940,30.08,81142.85,0.0,0.44447,0.00017,30.40762]
[1778116249548,30.08,81142.85,0.0,0.44447,0.00017,30.40762]
[1778116249948,30.08,81145.53,0.0,0.44493,0.00017,30.41352]
[1778116250254,30.08,81145.53,0.0,0.44493,0.00017,30.41352]
[1778116250281,30.08,81145.53,0.0,0.44493,0.00017,30.41352]
[1778116250936,30.08,81145.53,0.0,0.44493,0.00017,30.41352]
[1778116250959,30.08,81147.01,0.0,0.44518,0.00017,30.41676]
[1778116251885,30.08,81147.01,0.0,0.44518,0.00017,30.41676]
[1778116251969,30.08,81145.93,0.0,0.445,0.00017,30.41442]
[1778116255442,30.08,81144.44,0.0,0.44474,0.00017,30.41116]
[1778116255528,30.08,81144.44,0.0,0.44474,0.00017,30.41116]
[1778116255932,30.08,81144.44,0.0,0.44474,0.00017,30.41116]
[1778116255987,30.08,81141.52,0.0,0.44424,0.00017,30.4047]
[1778116256408,30.08,81141.52,0.0,0.44424,0.00017,30.4047]
[1778116256999,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257196,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257204,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257286,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257324,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257354,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257384,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257414,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257444,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257475,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257507,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257538,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257568,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257597,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257627,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257660,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257690,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257719,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257750,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257783,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257811,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257842,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257871,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257900,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257931,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257961,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116257991,30.08,81138.86,0.0,0.44379,0.00017,30.39878]
[1778116258008,30.08,81127.21,0.0,0.4418,0.00017,30.37241]
[1778116258025,30.08,81127.21,0.0,0.4418,0.00017,30.37241]
[1778116258035,30.08,81127.21,0.0,0.4418,0.00017,30.37241]
[1778116258053,30.08,81127.21,0.0,0.4418,0.00017,30.37241]
[1778116258086,30.08,81127.21,0.0,0.4418,0.00017,30.37241]
[1778116258134,30.08,81127.21,0.0,0.4418,0.00017,30.37241]
[1778116259009,30.08,81127.21,0.0,0.4418,0.00017,30.37243]
[1778116261070,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261160,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261190,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261221,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261252,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261283,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261314,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261344,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261373,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261404,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261433,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261464,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261496,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261526,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261557,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261585,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261616,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261646,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261674,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261705,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261733,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261769,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261800,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261825,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261859,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261887,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261916,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261947,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261981,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116262010,30.08,81129.95,0.0,0.44227,0.00017,30.37867]
[1778116261925,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262039,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262070,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262099,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262134,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262161,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262191,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262220,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262251,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262280,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262310,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262340,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262370,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262401,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262431,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262461,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262492,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262521,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262551,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262583,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262611,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262640,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262670,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262702,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262741,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262764,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262797,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262826,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262854,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262886,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262917,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262946,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262977,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116263007,30.08,81130.98,0.0,0.44244,0.00017,30.38101]
[1778116262892,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263038,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263068,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263098,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263127,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263157,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263187,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263217,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263248,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263279,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263307,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263337,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263367,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263395,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263427,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263456,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263486,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263516,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263544,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263574,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263604,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263634,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263663,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263693,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263724,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263758,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263790,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263819,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263850,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263878,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263907,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263937,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263966,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116263996,30.08,81121.38,0.0,0.44081,0.00017,30.35893]
[1778116264026,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264055,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264086,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264115,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264145,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264174,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264205,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264234,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264264,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264294,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264324,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264354,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264384,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264413,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264443,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264474,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264503,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264533,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264562,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264593,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264624,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264654,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264685,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264713,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264744,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264773,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264804,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264832,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264862,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264895,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264924,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264953,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116264983,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116265013,30.08,81118.08,0.0,0.44025,0.00017,30.35122]
[1778116265044,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265074,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265102,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265135,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265163,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265193,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265224,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265253,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265284,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265315,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265343,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265372,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265403,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265433,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265463,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265492,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265521,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265551,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265582,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265612,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265643,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265675,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265702,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265732,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265763,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265773,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265809,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265822,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265858,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265883,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265913,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265941,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116265975,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116266004,30.08,81113.82,0.0,0.43952,0.00017,30.34118]
[1778116266034,30.08,81115.63,0.0,0.43983,0.00017,30.34546]
[1778116266052,30.08,81115.63,0.0,0.43983,0.00017,30.34546]
[1778116266943,30.08,81111.25,0.0,0.43908,0.00017,30.33508]
[1778116270028,30.08,81106.63,0.0,0.43829,0.00017,30.324]
[1778116270051,30.08,81102.68,0.0,0.43762,0.00017,30.31444]
[1778116270389,30.08,81096.7,0.0,0.4366,0.00017,30.29981]
[1778116271674,30.08,81087.21,0.0,0.43499,0.00017,30.27617]
[1778116273914,30.08,81087.21,0.0,0.43499,0.00017,30.27617]
[1778116273932,30.08,81085.62,0.0,0.43471,0.00017,30.27214]
[1778116274997,30.08,81085.62,0.0,0.43471,0.00017,30.27214]
[1778116275029,30.08,81085.62,0.0,0.43471,0.00017,30.27214]
[1778116276054,30.08,81075.19,0.0,0.43294,0.00017,30.24551]
[1778116276178,30.08,81075.19,0.0,0.43294,0.00017,30.24551]
[1778116276180,30.08,81075.19,0.0,0.43294,0.00017,30.24551]
[1778116276185,30.08,81075.19,0.0,0.43294,0.00017,30.24551]
[1778116276815,30.08,81075.19,0.0,0.43294,0.00017,30.24551]
[1778116276826,30.08,81075.19,0.0,0.43294,0.00017,30.24551]
[1778116276891,30.08,81076.07,0.0,0.43309,0.00017,30.24778]
[1778116280941,30.08,81073.3,0.0,0.43262,0.00017,30.24063]
[1778116280974,30.08,81073.3,0.0,0.43262,0.00017,30.24063]
[1778116280955,30.08,81082.13,0.0,0.43412,0.00017,30.26332]
[1778116282759,30.08,81082.13,0.0,0.43412,0.00017,30.26332]
[1778116282949,30.08,81083.04,0.0,0.43428,0.00017,30.26563]
[1778116288226,30.08,81084.45,0.0,0.43452,0.00017,30.26921]
[1778116290693,30.08,81085.67,0.0,0.43473,0.00017,30.27229]
[1778116290954,30.08,81085.78,0.0,0.43474,0.00017,30.27257]
[1778116292671,30.08,81091.73,0.0,0.43575,0.00017,30.28419]
[1778116292672,30.08,81091.73,0.0,0.43575,0.00017,30.28419]
[1778116292767,30.08,81098.99,0.0,0.43698,0.00017,30.30213]
[1778116296768,30.08,81090.67,0.0,0.43557,0.00017,30.28151]
[1778116302324,30.08,81092.95,0.0,0.43595,0.00017,30.28715]
[1778116306066,30.08,81098.59,0.0,0.43691,0.00017,30.30102]
[1778116307035,30.08,81098.59,0.0,0.43691,0.00017,30.30102]
[1778116306828,30.08,81094.52,0.0,0.43621,0.00017,30.29098]
[1778116307364,30.08,81094.55,0.0,0.43622,0.00017,30.29106]
[1778116309374,30.08,81085.73,0.0,0.43471,0.00017,30.26898]
[1778116310784,30.08,81085.73,0.0,0.43471,0.00017,30.26898]
[1778116310859,30.08,81085.3,0.0,0.43464,0.00017,30.26789]
[1778116313785,30.08,81081.56,0.0,0.434,0.00017,30.2584]
[1778116313886,30.08,81079.24,0.0,0.43361,0.00017,30.25248]
[1778116319444,30.08,81090.21,0.0,0.43548,0.00017,30.28025]
[1778116320749,30.08,81090.21,0.0,0.43548,0.00017,30.28025]
[1778116320963,30.08,81078.02,0.0,0.4334,0.00017,30.24937]
[1778116323230,30.08,81071.79,0.0,0.43235,0.00017,30.23328]
[1778116323838,30.08,81070.89,0.0,0.43219,0.00017,30.23091]
[1778116324812,30.08,81084.33,0.0,0.43448,0.00017,30.26545]
[1778116325121,30.08,81084.33,0.0,0.43448,0.00017,30.26545]
[1778116325875,30.08,81086.76,0.0,0.43489,0.00017,30.27159]
[1778116326349,30.08,81086.76,0.0,0.43489,0.00017,30.27159]
[1778116326352,30.08,81086.76,0.0,0.43489,0.00017,30.27159]
[1778116326923,30.08,81090.38,0.0,0.43551,0.00017,30.28068]
[1778116331923,30.08,81094.06,0.0,0.43613,0.00017,30.28983]
[1778116333035,30.08,81088.41,0.0,0.43517,0.00017,30.27573]
[1778116333348,30.08,81088.07,0.0,0.43511,0.00017,30.27488]
[1778116333908,30.08,81081.52,0.0,0.434,0.00017,30.25831]
[1778116338949,30.08,81078.86,0.0,0.43355,0.00017,30.25155]
[1778116340392,30.08,81085.18,0.0,0.43463,0.00017,30.26765]
[1778116340594,30.08,81085.53,0.0,0.43469,0.00017,30.26855]
[1778116341446,30.08,81085.53,0.0,0.43469,0.00017,30.26855]
[1778116341603,30.08,81087.4,0.0,0.435,0.00017,30.27326]
[1778116344723,30.08,81091.51,0.0,0.4357,0.00017,30.28356]
[1778116344730,30.08,81091.51,0.0,0.4357,0.00017,30.28356]
[1778116344793,30.08,81087.35,0.0,0.435,0.00017,30.27315]
[1778116350665,30.08,81090.54,0.0,0.43554,0.00017,30.28117]
[1778116355813,30.08,81093.45,0.0,0.43603,0.00017,30.28514]
[1778116357625,30.08,81093.59,0.0,0.43606,0.00017,30.28549]
[1778116357634,30.08,81093.59,0.0,0.43606,0.00017,30.28549]
[1778116357819,30.08,81096.48,0.0,0.43655,0.00017,30.29263]
[1778116363321,30.08,81096.3,0.0,0.43651,0.00017,30.29217]
[1778116365140,30.08,81103.3,0.0,0.43771,0.00017,30.30929]
[1778116368792,30.08,81110.81,0.0,0.43898,0.00017,30.32732]
[1778116370796,30.08,81110.24,0.0,0.43888,0.00017,30.32596]
[1778116370825,30.08,81110.24,0.0,0.43888,0.00017,30.32596]
[1778116370865,30.08,81114.22,0.0,0.43956,0.00017,30.33542]
[1778116372870,30.08,81129.44,0.0,0.44216,0.00017,30.37082]
[1778116374854,30.08,81136.11,0.0,0.44329,0.00017,30.38591]
[1778116376569,30.08,81136.11,0.0,0.44329,0.00017,30.38589]
[1778116376686,30.08,81136.11,0.0,0.44329,0.00017,30.38589]
[1778116376849,30.08,81135.51,0.0,0.44319,0.00017,30.38452]
[1778116378689,30.08,81140.97,0.0,0.44412,0.00017,30.39672]
[1778116379127,30.08,81131.67,0.0,0.44253,0.00017,30.37583]
[1778116379921,30.08,81131.67,0.0,0.44253,0.00017,30.37583]
[1778116379923,30.08,81131.67,0.0,0.44253,0.00017,30.37583]
[1778116380047,30.08,81131.67,0.0,0.44253,0.00017,30.37583]
[1778116380087,30.07,81132.05,0.0,0.4426,0.00017,30.37669]
[1778116381941,30.07,81131.81,0.0,0.44255,0.00017,30.37612]
[1778116387824,30.07,81121.59,0.0,0.4408,0.00017,30.35256]
[1778116389092,30.07,81131.25,0.0,0.44245,0.00017,30.37477]
[1778116390479,30.07,81131.25,0.0,0.44245,0.00017,30.37476]
[1778116390488,30.07,81131.25,0.0,0.44245,0.00017,30.37476]
[1778116390947,30.07,81132.08,0.0,0.44259,0.00017,30.37663]
[1778116395982,30.07,81125.51,0.0,0.44146,0.00017,30.3615]
[1778116399003,30.06,81118.22,0.0,0.44021,0.00017,30.34446]
[1778116402157,30.06,81117.4,0.0,0.44007,0.00017,30.3425]
[1778116402165,30.06,81113.12,0.0,0.43934,0.00017,30.33239]
[1778116403116,30.06,81113.55,0.0,0.43941,0.00017,30.3334]
[1778116405844,30.06,81110.1,0.0,0.43882,0.00017,30.32516]
[1778116405850,30.06,81110.1,0.0,0.43882,0.00017,30.32516]
[1778116406123,30.06,81109.4,0.0,0.4387,0.00017,30.32349]
[1778116406459,30.06,81109.4,0.0,0.4387,0.00017,30.32349]
[1778116406478,30.06,81109.4,0.0,0.4387,0.00017,30.32349]
[1778116407095,30.06,81097.72,0.0,0.43671,0.00017,30.29512]
[1778116409082,30.06,81094.95,0.0,0.43624,0.00017,30.28827]
[1778116410309,30.06,81097.07,0.0,0.4366,0.00017,30.2935]
[1778116411134,30.06,81098.6,0.0,0.43685,0.00017,30.29395]
[1778116416155,30.06,81098.09,0.0,0.43676,0.00017,30.29266]
[1778116416585,30.06,81098.26,0.0,0.43679,0.00017,30.29307]
[1778116417131,30.06,81098.26,0.0,0.43679,0.00017,30.29307]
[1778116422153,30.06,81101.8,0.0,0.43739,0.00017,30.30173]
[1778116426650,30.06,81105.28,0.0,0.43798,0.00017,30.31015]
[1778116426693,30.06,81105.28,0.0,0.43798,0.00017,30.31015]
[1778116426790,30.06,81105.28,0.0,0.43798,0.00017,30.31015]
[1778116426857,30.06,81106.7,0.0,0.43822,0.00017,30.31358]
[1778116429697,30.06,81112.1,0.0,0.43914,0.00017,30.32652]
[1778116432528,30.06,81109.64,0.0,0.43873,0.00017,30.32064]
[1778116432570,30.06,81105.63,0.0,0.43804,0.00017,30.31099]
[1778116434735,30.06,81105.63,0.0,0.43804,0.00017,30.311]
[1778116434738,30.06,81105.63,0.0,0.43804,0.00017,30.311]
[1778116434742,30.06,81104.56,0.0,0.43786,0.00017,30.30842]
[1778116440292,30.06,81103.96,0.0,0.43776,0.00017,30.30697]
[1778116445582,30.06,81106.67,0.0,0.43822,0.00017,30.31349]
[1778116450638,30.06,81111.27,0.0,0.439,0.00017,30.32451]
[1778116455173,30.06,81119.74,0.0,0.44044,0.00017,30.34452]
[1778116460434,30.05,81125.91,0.0,0.44148,0.00017,30.35869]
[1778116465470,30.04,81124.62,0.0,0.44125,0.00017,30.35555]
[1778116467113,30.04,81124.62,0.0,0.44125,0.00017,30.35555]
[1778116467151,30.04,81134.09,0.0,0.44286,0.00017,30.37717]
[1778116472519,30.04,81140.0,0.0,0.44386,0.00017,30.38709]
[1778116478049,30.04,81143.06,0.0,0.44438,0.00017,30.39386]
[1778116483474,30.04,81144.6,0.0,0.44464,0.00017,30.39724]
[1778116483571,30.04,81145.11,0.0,0.44473,0.00017,30.39836]
[1778116485919,30.04,81146.51,0.0,0.44496,0.00017,30.40143]
[1778116486104,30.04,81146.51,0.0,0.44496,0.00017,30.40143]
[1778116487171,30.04,81147.04,0.0,0.44505,0.00017,30.40259]
[1778116488171,30.04,81154.25,0.0,0.44629,0.00017,30.41825]
[1778116488722,30.04,81154.25,0.0,0.44629,0.00017,30.41825]
[1778116488731,30.04,81154.25,0.0,0.44629,0.00017,30.41825]
[1778116489192,30.04,81147.55,0.0,0.44514,0.00017,30.4037]
[1778116490959,30.03,81147.85,0.0,0.44519,0.00017,30.40435]
[1778116491207,30.03,81147.85,0.0,0.44519,0.00017,30.40435]
[1778116491060,30.03,81142.8,0.0,0.44433,0.00017,30.39323]
[1778116491652,30.03,81142.54,0.0,0.44428,0.00017,30.39265]
[1778116493924,30.03,81142.72,0.0,0.44431,0.00017,30.39299]
[1778116497407,30.03,81155.2,0.0,0.44644,0.00017,30.42023]
[1778116498190,30.03,81155.41,0.0,0.44648,0.00017,30.4207]
[1778116503203,30.03,81156.76,0.0,0.44672,0.00017,30.42362]
[1778116505354,30.04,81154.72,0.0,0.44637,0.00017,30.41926]
[1778116506191,30.04,81152.18,0.0,0.44593,0.00017,30.41378]
[1778116510843,30.04,81150.1,0.0,0.44558,0.00017,30.40927]
[1778116511176,30.04,81150.1,0.0,0.44558,0.00017,30.40927]
[1778116511211,30.04,81151.17,0.0,0.44576,0.00017,30.4116]
[1778116512800,30.03,81140.38,0.0,0.44391,0.00017,30.38784]
[1778116514052,30.03,81140.38,0.0,0.44391,0.00017,30.38784]
[1778116514087,30.03,81152.09,0.0,0.44591,0.00017,30.41354]
[1778116514921,30.03,81152.09,0.0,0.44591,0.00017,30.41354]
[1778116514956,30.03,81152.09,0.0,0.44591,0.00017,30.41354]
[1778116515236,30.03,81135.72,0.0,0.44311,0.00017,30.37733]
[1778116515464,30.03,81135.72,0.0,0.44311,0.00017,30.37733]
[1778116515496,30.03,81135.72,0.0,0.44311,0.00017,30.37733]
[1778116515820,30.03,81135.72,0.0,0.44311,0.00017,30.37731]
[1778116518203,30.03,81128.04,0.0,0.44179,0.00017,30.35977]
[1778116519436,30.03,81128.04,0.0,0.44179,0.00017,30.35974]
[1778116519456,30.03,81128.04,0.0,0.44179,0.00017,30.35974]
[1778116519516,30.03,81128.04,0.0,0.44179,0.00017,30.35974]
[1778116519848,30.03,81125.96,0.0,0.44143,0.00017,30.35495]
[1778116523059,30.03,81142.53,0.0,0.44427,0.00017,30.3925]
[1778116523572,30.03,81142.53,0.0,0.44427,0.00017,30.3925]
[1778116523876,30.03,81143.08,0.0,0.44436,0.00017,30.39373]
[1778116526240,30.03,81152.72,0.0,0.44602,0.00017,30.41485]
[1778116527604,30.03,81154.02,0.0,0.44624,0.00017,30.41767]
[1778116528169,30.03,81154.53,0.0,0.44633,0.00017,30.41877]
[1778116528432,30.03,81154.53,0.0,0.44633,0.00017,30.41877]
[1778116528437,30.03,81154.53,0.0,0.44633,0.00017,30.41877]
[1778116529245,30.03,81155.68,0.0,0.44652,0.00017,30.42125]
[1778116529638,30.03,81155.68,0.0,0.44652,0.00017,30.42125]
[1778116529650,30.03,81155.68,0.0,0.44652,0.00017,30.42125]
[1778116530433,30.03,81155.78,0.0,0.44654,0.00017,30.42148]
[1778116531172,30.03,81157.41,0.0,0.44682,0.00017,30.42168]
[1778116531661,30.03,81157.41,0.0,0.44682,0.00017,30.42168]
[1778116531665,30.03,81157.41,0.0,0.44682,0.00017,30.42168]
[1778116531933,30.03,81157.41,0.0,0.44682,0.00017,30.42169]
[1778116536969,30.04,81153.42,0.0,0.44614,0.00017,30.41317]
[1778116542003,30.04,81159.76,0.0,0.44723,0.00017,30.42679]
[1778116547038,30.04,81162.06,0.0,0.44762,0.00017,30.43169]
[1778116552910,30.04,81165.75,0.0,0.44826,0.00017,30.43946]
[1778116557919,30.04,81168.85,0.0,0.44879,0.00017,30.44593]
[1778116563150,30.04,81168.93,0.0,0.44881,0.00017,30.4461]
[1778116565168,30.04,81160.4,0.0,0.44735,0.00017,30.42825]
[1778116568756,30.04,81161.92,0.0,0.44761,0.00017,30.43148]
[1778116569295,30.04,81159.4,0.0,0.44718,0.00017,30.42615]
[1778116570739,30.04,81156.49,0.0,0.44668,0.00017,30.41996]
[1778116572126,30.04,81159.72,0.0,0.44724,0.00017,30.42685]
[1778116572216,30.04,81160.3,0.0,0.44734,0.00017,30.42809]
[1778116573281,30.05,81153.13,0.0,0.44611,0.00017,30.41277]
[1778116574162,30.05,81153.13,0.0,0.44611,0.00017,30.41277]
[1778116574261,30.05,81139.51,0.0,0.44378,0.00017,30.38287]
[1778116575405,30.05,81136.92,0.0,0.44334,0.00017,30.37707]
[1778116576174,30.05,81136.92,0.0,0.44334,0.00017,30.37707]
[1778116576318,30.05,81136.2,0.0,0.44322,0.00017,30.37546]
[1778116577721,30.05,81135.5,0.0,0.4431,0.00017,30.37389]
[1778116577744,30.05,81135.5,0.0,0.4431,0.00017,30.37389]
[1778116577799,30.05,81135.5,0.0,0.4431,0.00017,30.37389]
[1778116577803,30.05,81135.5,0.0,0.4431,0.00017,30.37389]
[1778116578290,30.05,81132.94,0.0,0.44266,0.00017,30.36811]
[1778116579766,30.05,81129.18,0.0,0.44202,0.00017,30.35952]
[1778116580269,30.05,81129.18,0.0,0.44202,0.00017,30.35951]
[1778116580790,30.05,81129.18,0.0,0.44202,0.00017,30.35951]
[1778116580808,30.05,81129.18,0.0,0.44202,0.00017,30.35951]
[1778116581842,30.05,81122.48,0.0,0.44087,0.00017,30.34405]
[1778116581849,30.05,81122.48,0.0,0.44087,0.00017,30.34405]
[1778116582079,30.05,81122.48,0.0,0.44087,0.00017,30.34405]
[1778116582095,30.05,81122.48,0.0,0.44087,0.00017,30.34405]
[1778116582289,30.05,81107.68,0.0,0.43835,0.00017,30.309]
[1778116583385,30.05,81107.68,0.0,0.43835,0.00017,30.30899]
[1778116584297,30.05,81104.3,0.0,0.43777,0.00017,30.30081]
[1778116586287,30.05,81105.07,0.0,0.4379,0.00017,30.30267]
[1778116586312,30.04,81105.24,0.0,0.43793,0.00017,30.30308]
[1778116591344,30.04,81110.12,0.0,0.43875,0.00017,30.31149]
[1778116596382,30.04,81109.58,0.0,0.43866,0.00017,30.31019]
[1778116601418,30.04,81106.04,0.0,0.43805,0.00017,30.30166]
[1778116605169,30.04,81111.11,0.0,0.43892,0.00017,30.31384]
[1778116605241,30.04,81111.11,0.0,0.43892,0.00017,30.31384]
[1778116605315,30.04,81111.11,0.0,0.43892,0.00017,30.31384]
[1778116605348,30.04,81111.11,0.0,0.43892,0.00017,30.31384]
[1778116605350,30.04,81111.11,0.0,0.43892,0.00017,30.31384]
[1778116605312,30.04,81111.75,0.0,0.43903,0.00017,30.31536]
[1778116606221,30.04,81104.36,0.0,0.43777,0.00017,30.29757]
[1778116608245,30.04,81104.36,0.0,0.43777,0.00017,30.29757]
[1778116608252,30.04,81104.36,0.0,0.43777,0.00017,30.29757]
[1778116608353,30.04,81099.66,0.0,0.43696,0.00017,30.28608]
[1778116612199,30.04,81107.23,0.0,0.43825,0.00017,30.30448]
[1778116612565,30.04,81107.23,0.0,0.43825,0.00017,30.30448]
[1778116613012,30.04,81107.23,0.0,0.43825,0.00017,30.30448]
[1778116613027,30.04,81107.23,0.0,0.43825,0.00017,30.30448]
[1778116613215,30.04,81107.23,0.0,0.43825,0.00017,30.30448]
[1778116613224,30.04,81107.23,0.0,0.43825,0.00017,30.30448]
[1778116613316,30.04,81107.66,0.0,0.43833,0.00017,30.30552]
[1778116618333,30.04,81106.87,0.0,0.43819,0.00017,30.30363]
[1778116623362,30.04,81110.57,0.0,0.43883,0.00017,30.31255]
[1778116628312,30.04,81102.8,0.0,0.4375,0.00017,30.29383]
[1778116633329,30.05,81101.9,0.0,0.43735,0.00017,30.29166]
[1778116637284,30.05,81111.66,0.0,0.43902,0.00017,30.31523]
[1778116638960,30.05,81110.6,0.0,0.43884,0.00017,30.31271]
[1778116640865,30.05,81107.28,0.0,0.43827,0.00017,30.30475]
[1778116641289,30.05,81103.54,0.0,0.43764,0.00017,30.2957]
[1778116644455,30.05,81102.53,0.0,0.43746,0.00017,30.29325]
[1778116644914,30.05,81102.53,0.0,0.43746,0.00017,30.29325]
[1778116644940,30.05,81102.53,0.0,0.43746,0.00017,30.29325]
[1778116647325,30.05,81102.02,0.0,0.43738,0.00017,30.29201]
[1778116647361,30.05,81101.4,0.0,0.43727,0.00017,30.2905]
[1778116648022,30.05,81093.86,0.0,0.43599,0.00017,30.27192]
[1778116649256,30.05,81086.33,0.0,0.4347,0.00017,30.25306]
[1778116650161,30.05,81086.33,0.0,0.4347,0.00017,30.25306]
[1778116650469,30.05,81081.56,0.0,0.43389,0.00017,30.24093]
[1778116650982,30.05,81081.56,0.0,0.43389,0.00017,30.24093]
[1778116651018,30.05,81082.19,0.0,0.43399,0.00017,30.23922]
[1778116655908,30.05,81083.3,0.0,0.43418,0.00017,30.24202]
[1778116655959,30.05,81083.36,0.0,0.43419,0.00017,30.24218]
[1778116657242,30.05,81066.49,0.0,0.43131,0.00017,30.19848]
[1778116658250,30.05,81066.49,0.0,0.43131,0.00017,30.19848]
[1778116658266,30.05,81066.49,0.0,0.43131,0.00017,30.19848]
[1778116658274,30.05,81068.3,0.0,0.43162,0.00017,30.20325]
[1778116659081,30.05,81068.3,0.0,0.43162,0.00017,30.20325]
[1778116659354,30.05,81068.1,0.0,0.43159,0.00017,30.20274]
[1778116664361,30.05,81071.1,0.0,0.4321,0.00017,30.21065]
[1778116668449,30.05,81078.34,0.0,0.43334,0.00017,30.22947]
[1778116673450,30.05,81077.92,0.0,0.43327,0.00017,30.22843]
[1778116677326,30.05,81070.53,0.0,0.43202,0.00017,30.20932]
[1778116680317,30.05,81067.97,0.0,0.43159,0.00017,30.20268]
[1778116680781,30.05,81067.97,0.0,0.43159,0.00017,30.20268]
[1778116681173,30.05,81067.97,0.0,0.43159,0.00017,30.20268]
[1778116681338,30.05,81067.97,0.0,0.43159,0.00017,30.20268]
[1778116681362,30.06,81064.72,0.0,0.43103,0.00017,30.19413]
[1778116681578,30.06,81064.72,0.0,0.43103,0.00017,30.19413]
[1778116681759,30.06,81064.72,0.0,0.43103,0.00017,30.19413]
[1778116681855,30.06,81064.72,0.0,0.43103,0.00017,30.19413]
[1778116682312,30.06,81064.72,0.0,0.43103,0.00017,30.19413]
[1778116682334,30.06,81064.72,0.0,0.43103,0.00017,30.19413]
[1778116682346,30.05,81044.69,0.0,0.42763,0.00017,30.14005]
[1778116682886,30.05,81044.69,0.0,0.42763,0.00017,30.14005]
[1778116683000,30.05,81044.69,0.0,0.42763,0.00017,30.14005]
[1778116683041,30.05,81044.69,0.0,0.42763,0.00017,30.14005]
[1778116683112,30.05,81044.69,0.0,0.42763,0.00017,30.14005]
[1778116683219,30.05,81044.69,0.0,0.42763,0.00017,30.14005]
[1778116683274,30.05,81044.69,0.0,0.42763,0.00017,30.14005]
[1778116683416,30.05,81044.69,0.0,0.42763,0.00017,30.14005]
[1778116683452,30.05,81032.44,0.0,0.42555,0.00017,30.10592]
[1778116683623,30.05,81032.44,0.0,0.42555,0.00017,30.10592]
[1778116683866,30.05,81032.44,0.0,0.42555,0.00017,30.10592]
[1778116683888,30.05,81032.44,0.0,0.42555,0.00017,30.10592]
[1778116684232,30.05,81032.44,0.0,0.42555,0.00017,30.10592]
[1778116684260,30.05,81032.44,0.0,0.42555,0.00017,30.10592]
[1778116684267,30.05,81032.44,0.0,0.42555,0.00017,30.10592]
[1778116684270,30.05,81032.44,0.0,0.42555,0.00017,30.10592]
[1778116684361,30.05,81017.76,0.0,0.42305,0.00017,30.06393]
[1778116685294,30.05,81017.76,0.0,0.42305,0.00017,30.06393]
[1778116685319,30.05,81017.76,0.0,0.42305,0.00017,30.06393]
[1778116685374,30.05,81007.64,0.0,0.42134,0.00017,30.03428]
[1778116686194,30.05,81007.64,0.0,0.42134,0.00017,30.03428]
[1778116686216,30.05,81007.64,0.0,0.42134,0.00017,30.03428]
[1778116686280,30.05,81006.06,0.0,0.42107,0.00017,30.02958]
[1778116686567,30.05,81006.06,0.0,0.42107,0.00017,30.02958]
[1778116687239,30.05,81006.06,0.0,0.42107,0.00017,30.02958]
[1778116687280,30.05,81006.06,0.0,0.42107,0.00017,30.02958]
[1778116687411,30.05,81006.77,0.0,0.42119,0.00017,30.03166]
[1778116688125,30.05,81006.77,0.0,0.42119,0.00017,30.03166]
[1778116688131,30.05,81006.77,0.0,0.42119,0.00017,30.03166]
[1778116688387,30.05,81016.11,0.0,0.42277,0.00017,30.05905]
[1778116689428,30.05,81025.0,0.0,0.42428,0.00017,30.08468]
[1778116691469,30.05,81024.27,0.0,0.42415,0.00017,30.08255]
[1778116691481,30.05,81024.27,0.0,0.42415,0.00017,30.08255]
[1778116692053,30.05,81024.17,0.0,0.42413,0.00017,30.08225]
[1778116693489,30.05,81027.56,0.0,0.4247,0.00017,30.09191]
[1778116693523,30.05,81027.56,0.0,0.4247,0.00017,30.09191]
[1778116693862,30.05,81027.56,0.0,0.4247,0.00017,30.09191]
[1778116693880,30.05,81027.56,0.0,0.4247,0.00017,30.09191]
[1778116694067,30.05,81026.39,0.0,0.4245,0.00017,30.08855]
[1778116695405,30.05,81026.39,0.0,0.4245,0.00017,30.08855]
[1778116695410,30.05,81026.39,0.0,0.4245,0.00017,30.08855]
[1778116696372,30.05,81029.78,0.0,0.42508,0.00017,30.09814]
[1778116697556,30.05,81035.05,0.0,0.42597,0.00017,30.11298]
[1778116697566,30.05,81035.05,0.0,0.42597,0.00017,30.11298]
[1778116698351,30.05,81036.76,0.0,0.42626,0.00017,30.11778]
[1778116699397,30.05,81036.76,0.0,0.42626,0.00017,30.11778]
[1778116699432,30.05,81036.78,0.0,0.42626,0.00017,30.11784]
[1778116701564,30.05,81032.05,0.0,0.42546,0.00017,30.1045]
[1778116701607,30.05,81032.05,0.0,0.42546,0.00017,30.1045]
[1778116703204,30.05,81027.98,0.0,0.42476,0.00017,30.09293]
[1778116703403,30.05,81031.76,0.0,0.4254,0.00017,30.10361]
[1778116705143,30.05,81039.53,0.0,0.42672,0.00017,30.12541]
[1778116710168,30.04,81033.67,0.0,0.42572,0.00017,30.10882]
[1778116715186,30.04,81029.39,0.0,0.42496,0.00017,30.09317]
[1778116720203,30.03,81030.84,0.0,0.4252,0.00017,30.09713]
[1778116726140,30.03,81034.91,0.0,0.42588,0.00017,30.10849]
[1778116732333,30.02,81035.68,0.0,0.426,0.00017,30.1105]
[1778116737368,30.02,81035.31,0.0,0.42593,0.00017,30.10936]
[1778116742380,30.02,81029.3,0.0,0.42492,0.00017,30.09244]
[1778116747181,30.02,81024.19,0.0,0.42404,0.00017,30.07773]
[1778116747450,30.02,81035.11,0.0,0.42589,0.00017,30.10873]
[1778116748168,30.02,81035.11,0.0,0.42589,0.00017,30.10873]
[1778116750110,30.02,81041.18,0.0,0.42692,0.00017,30.12566]
[1778116750118,30.02,81041.18,0.0,0.42692,0.00017,30.12566]
[1778116750127,30.02,81041.18,0.0,0.42692,0.00017,30.12566]
[1778116752136,30.02,81048.0,0.0,0.42808,0.00017,30.14442]
[1778116752152,30.02,81048.0,0.0,0.42808,0.00017,30.14442]
[1778116752182,30.02,81048.0,0.0,0.42808,0.00017,30.14442]
[1778116752474,30.02,81047.74,0.0,0.42803,0.00017,30.14368]
[1778116755386,30.02,81053.32,0.0,0.42898,0.00017,30.15883]
[1778116755389,30.02,81053.32,0.0,0.42898,0.00017,30.15883]
[1778116755494,30.01,81056.97,0.0,0.4296,0.00017,30.16866]
[1778116759426,30.01,81064.35,0.0,0.43084,0.00017,30.18823]
[1778116764427,30.01,81061.14,0.0,0.4303,0.00017,30.1797]
[1778116768534,30.01,81052.44,0.0,0.42881,0.00017,30.15624]
[1778116773558,30.01,81053.42,0.0,0.42897,0.00017,30.15562]
[1778116778578,30.01,81059.11,0.0,0.42995,0.00017,30.17099]
[1778116783581,30.01,81062.23,0.0,0.43048,0.00017,30.17934]
[1778116788607,30.01,81067.47,0.0,0.43137,0.00017,30.19324]
[1778116792126,30.01,81071.89,0.0,0.43212,0.00017,30.20484]
[1778116792311,30.01,81075.24,0.0,0.4327,0.00017,30.21356]
[1778116793960,30.01,81083.88,0.0,0.43417,0.00017,30.23578]
[1778116800324,30.01,81082.24,0.0,0.4339,0.00017,30.23164]
[1778116800701,30.01,81082.24,0.0,0.4339,0.00017,30.23164]
[1778116801527,30.01,81081.49,0.0,0.43377,0.00017,30.22974]
[1778116806547,30.01,81083.92,0.0,0.43419,0.00017,30.23597]
[1778116811561,30.02,81084.25,0.0,0.43424,0.00017,30.23685]
[1778116816575,30.02,81084.76,0.0,0.43434,0.00017,30.23822]
[1778116820934,30.02,81085.79,0.0,0.43452,0.00017,30.24091]
[1778116820938,30.02,81085.79,0.0,0.43452,0.00017,30.24091]
[1778116821485,30.02,81088.4,0.0,0.43496,0.00017,30.24751]
[1778116823019,30.02,81087.59,0.0,0.43483,0.00017,30.24548]
[1778116823513,30.02,81074.36,0.0,0.43257,0.00017,30.21159]
[1778116824205,30.02,81063.02,0.0,0.43064,0.00017,30.18178]
[1778116824709,30.02,81063.02,0.0,0.43064,0.00017,30.18178]
[1778116824713,30.02,81063.02,0.0,0.43064,0.00017,30.18178]
[1778116825560,30.02,81061.98,0.0,0.43046,0.00017,30.17901]
[1778116830564,30.02,81066.95,0.0,0.43131,0.00017,30.1922]
[1778116835590,30.02,81063.48,0.0,0.43071,0.00017,30.17968]
[1778116840596,30.02,81069.19,0.0,0.43167,0.00017,30.1947]
[1778116845610,30.02,81072.04,0.0,0.43216,0.00017,30.20213]
[1778116850614,30.02,81064.15,0.0,0.43081,0.00017,30.18135]
[1778116855623,30.02,81065.21,0.0,0.43099,0.00017,30.18415]
[1778116860647,30.02,81071.91,0.0,0.43213,0.00017,30.20174]
[1778116865647,30.01,81072.28,0.0,0.43219,0.00017,30.20266]
[1778116868581,30.01,81063.35,0.0,0.43067,0.00017,30.1791]
[1778116873619,30.01,81059.46,0.0,0.43,0.00017,30.16871]
[1778116873916,30.01,81058.87,0.0,0.4299,0.00017,30.16712]
[1778116874591,30.01,81048.75,0.0,0.42818,0.00017,30.13969]
[1778116875050,30.01,81048.75,0.0,0.42818,0.00017,30.13969]
[1778116875077,30.01,81048.75,0.0,0.42818,0.00017,30.13969]
[1778116875533,30.01,81048.75,0.0,0.42818,0.00017,30.13969]
[1778116875403,30.01,81041.18,0.0,0.42689,0.00017,30.11883]
[1778116876341,30.01,81040.29,0.0,0.42674,0.00017,30.11638]
[1778116881376,30.02,81035.34,0.0,0.4259,0.00017,30.10258]
[1778116884227,30.02,81034.35,0.0,0.42574,0.00017,30.09982]
[1778116884262,30.02,81034.35,0.0,0.42574,0.00017,30.09982]
[1778116885653,30.02,81028.38,0.0,0.42472,0.00017,30.08292]
[1778116886410,30.02,81027.91,0.0,0.42464,0.00017,30.08159]
[1778116888664,30.02,81033.48,0.0,0.42559,0.00017,30.09733]
[1778116889595,30.02,81042.51,0.0,0.42712,0.00017,30.12258]
[1778116889705,30.02,81042.51,0.0,0.42712,0.00017,30.12258]
[1778116889707,30.02,81042.51,0.0,0.42712,0.00017,30.12258]
[1778116889710,30.02,81042.51,0.0,0.42712,0.00017,30.12258]
[1778116889720,30.02,81042.51,0.0,0.42712,0.00017,30.12258]
[1778116890358,30.02,81042.51,0.0,0.42712,0.00017,30.12258]
[1778116890459,30.02,81042.51,0.0,0.42712,0.00017,30.12258]
[1778116890471,30.02,81038.89,0.0,0.42651,0.00017,30.11249]
[1778116891934,30.01,81038.89,0.0,0.42649,0.00017,30.10913]
[1778116891951,30.01,81038.89,0.0,0.42649,0.00017,30.10913]
[1778116893751,30.01,81031.01,0.0,0.42515,0.00017,30.08687]
[1778116893759,30.01,81031.01,0.0,0.42515,0.00017,30.08687]
[1778116894468,30.01,81030.5,0.0,0.42506,0.00017,30.08539]
[1778116897488,30.01,81022.42,0.0,0.42368,0.00017,30.06217]
[1778116898549,30.01,81022.42,0.0,0.42368,0.00017,30.06217]
[1778116898574,30.01,81022.42,0.0,0.42368,0.00017,30.06217]
[1778116899259,30.01,81021.55,0.0,0.42353,0.00017,30.05963]
[1778116899273,30.01,81021.55,0.0,0.42353,0.00017,30.05963]
[1778116899290,30.01,81021.55,0.0,0.42353,0.00017,30.05963]
[1778116899557,30.01,81017.04,0.0,0.42276,0.00017,30.04652]
[1778116900613,30.01,81009.94,0.0,0.42155,0.00017,30.02568]
[1778116905643,30.01,81008.17,0.0,0.42125,0.00017,30.02039]
[1778116906781,30.0,81005.95,0.0,0.42087,0.00017,30.01377]
[1778116906793,30.0,81005.95,0.0,0.42087,0.00017,30.01377]
[1778116907893,30.0,81005.95,0.0,0.42087,0.00017,30.01375]
[1778116908573,30.0,81004.68,0.0,0.42065,0.00017,30.00994]
[1778116911922,30.0,81001.88,0.0,0.42017,0.00017,30.00149]
[1778116911935,30.0,81001.88,0.0,0.42017,0.00017,30.00149]
[1778116912593,30.0,81002.5,0.0,0.42027,0.00017,30.00332]
[1778116915012,30.0,81000.77,0.0,0.41997,0.00017,29.99808]
[1778116915615,30.0,81000.49,0.0,0.41992,0.00017,29.99722]
[1778116915979,30.0,81000.49,0.0,0.41992,0.00017,29.99722]
[1778116916019,30.0,81000.49,0.0,0.41992,0.00017,29.99722]
[1778116916622,30.0,80985.96,0.0,0.41746,0.00017,29.95304]
[1778116917226,30.0,80985.96,0.0,0.41746,0.00017,29.95304]
[1778116917231,30.0,80985.96,0.0,0.41746,0.00017,29.95304]
[1778116917629,30.0,80983.33,0.0,0.41702,0.00017,29.94493]
[1778116919683,30.0,80980.96,0.0,0.41662,0.00017,29.93762]
[1778116919746,30.0,80980.96,0.0,0.41662,0.00017,29.93762]
[1778116920649,30.0,80980.04,0.0,0.41646,0.00017,29.93481]
[1778116921235,30.0,80980.04,0.0,0.41646,0.00017,29.93481]
[1778116921319,30.0,80980.04,0.0,0.41646,0.00017,29.93481]
[1778116921327,30.0,80980.04,0.0,0.41646,0.00017,29.93481]
[1778116921502,30.0,80980.04,0.0,0.41646,0.00017,29.93481]
[1778116921514,30.0,80980.04,0.0,0.41646,0.00017,29.93481]
[1778116921527,30.0,80980.04,0.0,0.41646,0.00017,29.93481]
[1778116921575,30.0,80980.04,0.0,0.41646,0.00017,29.93481]
[1778116921657,30.0,80977.66,0.0,0.41606,0.00017,29.92743]
[1778116921815,30.0,80977.66,0.0,0.41606,0.00017,29.92743]
[1778116923670,30.0,80991.44,0.0,0.4184,0.00017,29.97002]
[1778116924053,30.0,80991.44,0.0,0.4184,0.00017,29.97002]
[1778116924086,30.0,80991.44,0.0,0.4184,0.00017,29.97002]
[1778116924087,30.0,80991.44,0.0,0.4184,0.00017,29.97002]
[1778116924112,30.0,80991.44,0.0,0.4184,0.00017,29.97002]
[1778116924677,30.0,80994.88,0.0,0.41898,0.00017,29.98048]
[1778116925179,30.0,80994.88,0.0,0.41898,0.00017,29.98048]
[1778116925210,30.0,80994.88,0.0,0.41898,0.00017,29.98048]
[1778116925684,30.0,80999.51,0.0,0.41977,0.00017,29.99445]
[1778116926839,30.0,81003.97,0.0,0.42053,0.00017,30.00779]
[1778116926845,30.0,81003.97,0.0,0.42053,0.00017,30.00779]
[1778116926990,30.0,81003.97,0.0,0.42053,0.00017,30.00779]
[1778116927004,30.0,81003.97,0.0,0.42053,0.00017,30.00779]
[1778116927503,30.0,81009.18,0.0,0.42141,0.00017,30.02324]
[1778116930149,30.0,81007.63,0.0,0.42114,0.00017,30.01862]
[1778116930601,30.0,81005.09,0.0,0.42071,0.00017,30.01102]
[1778116935616,30.0,81009.91,0.0,0.42152,0.00017,30.02521]
[1778116940637,30.0,81015.96,0.0,0.42254,0.00017,30.04283]
[1778116944136,29.99,81021.33,0.0,0.42344,0.00017,30.05831]
[1778116944306,29.99,81021.33,0.0,0.42344,0.00017,30.05831]
[1778116944696,29.99,81022.15,0.0,0.42358,0.00017,30.06065]
[1778116947252,29.99,81027.96,0.0,0.42457,0.00017,30.07729]
[1778116947259,29.99,81027.96,0.0,0.42457,0.00017,30.07729]
[1778116947710,29.99,81027.62,0.0,0.42451,0.00017,30.07628]
[1778116952763,29.99,81026.91,0.0,0.42437,0.00017,30.07079]
[1778116954724,29.99,81035.23,0.0,0.42578,0.00017,30.09439]
[1778116959739,29.98,81036.15,0.0,0.42593,0.00017,30.09688]
[1778116964538,29.98,81033.58,0.0,0.42548,0.00017,30.08946]
[1778116964714,29.98,81029.96,0.0,0.42486,0.00017,30.07914]
[1778116969720,29.97,81035.18,0.0,0.42574,0.00017,30.09377]
[1778116974723,29.97,81028.61,0.0,0.42461,0.00017,30.07497]
[1778116979740,29.97,81033.44,0.0,0.42543,0.00017,30.08861]
[1778116984742,29.96,81031.35,0.0,0.42506,0.00017,30.08256]
[1778116985221,29.96,81031.6,0.0,0.4251,0.00017,30.08323]
[1778116985636,29.96,81040.35,0.0,0.42659,0.00017,30.10788]
[1778116986709,29.96,81049.36,0.0,0.42813,0.00017,30.13281]
[1778116986799,29.96,81049.36,0.0,0.42813,0.00017,30.13281]
[1778116987746,29.96,81049.12,0.0,0.42808,0.00017,30.13213]
[1778116992769,29.96,81050.18,0.0,0.42826,0.00017,30.13491]
[1778116993030,29.96,81050.18,0.0,0.42826,0.00017,30.13491]
[1778116993694,29.96,81050.63,0.0,0.42833,0.00017,30.13612]
[1778116995252,29.96,81051.63,0.0,0.4285,0.00017,30.13884]
[1778116996922,29.96,81057.61,0.0,0.42952,0.00017,30.15504]
[1778116996926,29.96,81057.61,0.0,0.42952,0.00017,30.15504]
[1778116996955,29.96,81057.61,0.0,0.42952,0.00017,30.15504]
[1778116997196,29.96,81057.61,0.0,0.42952,0.00017,30.15504]
[1778116999203,29.96,81065.83,0.0,0.43092,0.00017,30.17703]
[1778117000209,29.96,81073.7,0.0,0.43226,0.00017,30.19774]
[1778117002604,29.96,81078.28,0.0,0.43305,0.00017,30.20965]
[1778117002609,29.96,81078.28,0.0,0.43305,0.00017,30.20965]
[1778117002653,29.96,81070.3,0.0,0.43168,0.00017,30.18884]
[1778117004756,29.96,81070.0,0.0,0.43164,0.00017,30.18808]
[1778117005277,29.96,81070.0,0.0,0.43164,0.00017,30.18808]
[1778117005283,29.96,81070.0,0.0,0.43164,0.00017,30.18808]
[1778117005722,29.96,81076.47,0.0,0.43274,0.00017,30.205]
[1778117007693,29.96,81084.29,0.0,0.43408,0.00017,30.22515]
[1778117009058,29.96,81088.41,0.0,0.43478,0.00017,30.23562]
[1778117009723,29.96,81088.28,0.0,0.43476,0.00017,30.23529]
[1778117014735,29.96,81093.29,0.0,0.43561,0.00017,30.2446]
[1778117015738,29.96,81086.09,0.0,0.43438,0.00017,30.22643]
[1778117016211,29.96,81086.09,0.0,0.43438,0.00017,30.22643]
[1778117016292,29.96,81086.09,0.0,0.43438,0.00017,30.22643]
[1778117016302,29.96,81086.09,0.0,0.43438,0.00017,30.22643]
[1778117016406,29.96,81086.09,0.0,0.43438,0.00017,30.22643]
[1778117016522,29.96,81086.09,0.0,0.43438,0.00017,30.22643]
[1778117016558,29.96,81086.09,0.0,0.43438,0.00017,30.22643]
[1778117016607,29.96,81094.98,0.0,0.4359,0.00017,30.24882]
[1778117016880,29.96,81094.98,0.0,0.4359,0.00017,30.24882]
[1778117017014,29.96,81094.98,0.0,0.4359,0.00017,30.24882]
[1778117017092,29.96,81094.98,0.0,0.4359,0.00017,30.24882]
[1778117017142,29.96,81094.98,0.0,0.4359,0.00017,30.24882]
[1778117017195,29.96,81094.98,0.0,0.4359,0.00017,30.24882]
[1778117017228,29.96,81094.98,0.0,0.4359,0.00017,30.24882]
[1778117017268,29.96,81094.98,0.0,0.4359,0.00017,30.24882]
[1778117017404,29.96,81094.98,0.0,0.4359,0.00017,30.24882]
[1778117017496,29.96,81109.61,0.0,0.4384,0.00017,30.28472]
[1778117019343,29.96,81116.82,0.0,0.43964,0.00017,30.30198]
[1778117020942,29.96,81120.37,0.0,0.44025,0.00017,30.31041]
[1778117021212,29.96,81120.37,0.0,0.44025,0.00017,30.31041]
[1778117021243,29.96,81120.37,0.0,0.44025,0.00017,30.31041]
[1778117021249,29.96,81120.37,0.0,0.44025,0.00017,30.31041]
[1778117021439,29.96,81120.37,0.0,0.44025,0.00017,30.31041]
[1778117021468,29.96,81120.37,0.0,0.44025,0.00017,30.31041]
[1778117021651,29.96,81120.37,0.0,0.44025,0.00017,30.31041]
[1778117021658,29.96,81120.34,0.0,0.44024,0.00017,30.31032]
[1778117023259,29.96,81120.34,0.0,0.44024,0.00017,30.31032]
[1778117023453,29.96,81118.44,0.0,0.43992,0.00017,30.30583]
[1778117025474,29.96,81118.44,0.0,0.43992,0.00017,30.30581]
[1778117025497,29.96,81118.44,0.0,0.43992,0.00017,30.30581]
[1778117025578,29.96,81121.41,0.0,0.44042,0.00017,30.31279]
[1778117027305,29.96,81121.41,0.0,0.44042,0.00017,30.31279]
[1778117027773,29.96,81128.24,0.0,0.44159,0.00017,30.32864]
[1778117029734,29.95,81136.63,0.0,0.44302,0.00017,30.34777]
[1778117034760,29.95,81131.15,0.0,0.44207,0.00017,30.33517]
[1778117035805,29.95,81123.83,0.0,0.44082,0.00017,30.31824]
[1778117040820,29.95,81122.72,0.0,0.44063,0.00017,30.31562]
[1778117044708,29.95,81135.07,0.0,0.44274,0.00017,30.34405]
[1778117049731,29.95,81138.05,0.0,0.44325,0.00017,30.35082]
[1778117054747,29.95,81142.35,0.0,0.44399,0.00017,30.36048]
[1778117055302,29.95,81141.68,0.0,0.44388,0.00017,30.35898]
[1778117055735,29.95,81145.23,0.0,0.44449,0.00017,30.36689]
[1778117058940,29.95,81145.04,0.0,0.44446,0.00017,30.36648]
[1778117058945,29.95,81145.04,0.0,0.44446,0.00017,30.36648]
[1778117059625,29.95,81145.04,0.0,0.44446,0.00017,30.36648]
[1778117062478,29.95,81144.02,0.0,0.44428,0.00017,30.36422]
[1778117062646,29.95,81147.72,0.0,0.44492,0.00017,30.37241]
[1778117067679,29.95,81153.98,0.0,0.44599,0.00017,30.38608]
[1778117072714,29.95,81155.12,0.0,0.44618,0.00017,30.38526]
[1778117077751,29.95,81155.66,0.0,0.44627,0.00017,30.38643]
[1778117082786,29.95,81156.89,0.0,0.44648,0.00017,30.38908]
[1778117087820,29.95,81157.44,0.0,0.44658,0.00017,30.39027]
[1778117092842,29.95,81157.83,0.0,0.44665,0.00017,30.39111]
[1778117092859,29.95,81147.79,0.0,0.44492,0.00017,30.36929]
[1778117097891,29.95,81151.74,0.0,0.4456,0.00017,30.37798]
[1778117102926,29.95,81157.15,0.0,0.44654,0.00017,30.38971]
[1778117107961,29.95,81150.65,0.0,0.44542,0.00017,30.37565]
[1778117111685,29.95,81150.72,0.0,0.44544,0.00017,30.37582]
[1778117111737,29.95,81150.72,0.0,0.44544,0.00017,30.37582]
[1778117111770,29.95,81150.72,0.0,0.44544,0.00017,30.37582]
[1778117111786,29.95,81150.72,0.0,0.44544,0.00017,30.37582]
[1778117111805,29.95,81153.44,0.0,0.4459,0.00017,30.38175]
[1778117112543,29.95,81163.94,0.0,0.44771,0.00017,30.40423]
[1778117114803,29.95,81170.69,0.0,0.44887,0.00017,30.41834]
[1778117115012,29.95,81170.19,0.0,0.44878,0.00017,30.4173]
[1778117117321,29.95,81169.01,0.0,0.44858,0.00017,30.41484]
[1778117117667,29.95,81169.01,0.0,0.44858,0.00017,30.41484]
[1778117117671,29.95,81169.01,0.0,0.44858,0.00017,30.41484]
[1778117117699,29.95,81169.01,0.0,0.44858,0.00017,30.41484]
[1778117117701,29.95,81169.23,0.0,0.44861,0.00017,30.41529]
[1778117118269,29.95,81179.04,0.0,0.4503,0.00017,30.43543]
[1778117120283,29.95,81184.92,0.0,0.45131,0.00017,30.44724]
[1778117123478,29.95,81184.23,0.0,0.45119,0.00017,30.44584]
[1778117123487,29.95,81184.23,0.0,0.45119,0.00017,30.44584]
[1778117123489,29.95,81184.23,0.0,0.45119,0.00017,30.44584]
[1778117123846,29.95,81186.51,0.0,0.45158,0.00017,30.45037]
[1778117128870,29.95,81185.18,0.0,0.45135,0.00017,30.44772]
[1778117133874,29.95,81186.0,0.0,0.45149,0.00017,30.44606]
[1778117138885,29.95,81185.78,0.0,0.45145,0.00017,30.44563]
[1778117143489,29.95,81184.99,0.0,0.45131,0.00017,30.44408]
[1778117143729,29.95,81184.99,0.0,0.45131,0.00017,30.44408]
[1778117143845,29.95,81185.07,0.0,0.45133,0.00017,30.44424]
[1778117144315,29.95,81185.07,0.0,0.45133,0.00017,30.44424]
[1778117144586,29.95,81174.24,0.0,0.44947,0.00017,30.42234]
[1778117145269,29.95,81174.24,0.0,0.44947,0.00017,30.42234]
[1778117145370,29.95,81157.85,0.0,0.44665,0.00017,30.38795]
[1778117146325,29.95,81157.85,0.0,0.44665,0.00017,30.38795]
[1778117146799,29.95,81148.94,0.0,0.44512,0.00017,30.36862]
[1778117148738,29.95,81146.31,0.0,0.44467,0.00017,30.36282]
[1778117148813,29.95,81146.87,0.0,0.44477,0.00017,30.36406]
[1778117152406,29.95,81140.66,0.0,0.4437,0.00017,30.35023]
[1778117152411,29.95,81140.66,0.0,0.4437,0.00017,30.35023]
[1778117152769,29.95,81140.66,0.0,0.4437,0.00017,30.35023]
[1778117152798,29.95,81140.66,0.0,0.4437,0.00017,30.35023]
[1778117152826,29.95,81139.7,0.0,0.44353,0.00017,30.34807]
[1778117158242,29.95,81142.41,0.0,0.444,0.00017,30.3541]
[1778117163777,29.95,81144.82,0.0,0.4444,0.00017,30.3594]
[1778117169055,29.95,81146.09,0.0,0.44462,0.00017,30.36218]
[1778117174423,29.95,81147.65,0.0,0.44489,0.00017,30.36562]
[1778117179458,29.95,81149.47,0.0,0.4452,0.00017,30.36961]
[1778117181708,29.95,81150.65,0.0,0.4454,0.00017,30.37219]
[1778117181882,29.95,81151.35,0.0,0.44552,0.00017,30.37371]
[1778117182880,29.94,81142.5,0.0,0.444,0.00017,30.35415]
[1778117184792,29.94,81146.33,0.0,0.44465,0.00017,30.36265]
[1778117184816,29.94,81146.33,0.0,0.44465,0.00017,30.36265]
[1778117184860,29.94,81146.33,0.0,0.44465,0.00017,30.36265]
[1778117184896,29.94,81148.81,0.0,0.44508,0.00017,30.36812]
[1778117189528,29.94,81155.92,0.0,0.4463,0.00017,30.38358]
[1778117194563,29.94,81156.95,0.0,0.44647,0.00017,30.38246]
[1778117199598,29.94,81152.2,0.0,0.44565,0.00017,30.37215]
[1778117204633,29.94,81155.0,0.0,0.44613,0.00017,30.37821]
[1778117209670,29.94,81155.28,0.0,0.44617,0.00017,30.3788]
[1778117214703,29.94,81156.12,0.0,0.44631,0.00017,30.38059]
[1778117219739,29.94,81154.98,0.0,0.44612,0.00017,30.3781]
[1778117224773,29.94,81152.43,0.0,0.44568,0.00017,30.37255]
[1778117229810,29.94,81157.14,0.0,0.44648,0.00017,30.38273]
[1778117234845,29.93,81157.35,0.0,0.44652,0.00017,30.38316]
[1778117239883,29.93,81156.92,0.0,0.44644,0.00017,30.38221]
[1778117241875,29.93,81156.82,0.0,0.44642,0.00017,30.38199]
[1778117241928,29.93,81157.09,0.0,0.44647,0.00017,30.38257]
[1778117245886,29.93,81161.04,0.0,0.44715,0.00017,30.39101]
[1778117245981,29.93,81161.05,0.0,0.44715,0.00017,30.39102]
[1778117246820,29.93,81161.05,0.0,0.44715,0.00017,30.39102]
[1778117246932,29.93,81161.05,0.0,0.44715,0.00017,30.39102]
[1778117251967,29.93,81160.39,0.0,0.44702,0.00017,30.38627]
[1778117257002,29.93,81159.65,0.0,0.44689,0.00017,30.38465]
[1778117262773,29.93,81159.23,0.0,0.44682,0.00017,30.38371]
[1778117267832,29.92,81159.8,0.0,0.44691,0.00017,30.38487]
[1778117270174,29.92,81160.4,0.0,0.44701,0.00017,30.38612]
[1778117270275,29.92,81157.81,0.0,0.44656,0.00017,30.38055]
[1778117276927,29.92,81159.73,0.0,0.44689,0.00017,30.38461]
[1778117279733,29.92,81157.32,0.0,0.44647,0.00017,30.3794]
[1778117279782,29.92,81155.86,0.0,0.44621,0.00017,30.37623]
[1778117286067,29.91,81150.78,0.0,0.44534,0.00017,30.36514]
[1778117292845,29.91,81152.76,0.0,0.44568,0.00017,30.36944]
[1778117292882,29.91,81152.76,0.0,0.44568,0.00017,30.36944]
[1778117294460,29.91,81153.61,0.0,0.44582,0.00017,30.37126]
[1778117294465,29.91,81153.66,0.0,0.44583,0.00017,30.37137]
[1778117299515,29.91,81160.07,0.0,0.44693,0.00017,30.38516]
[1778117301444,29.91,81162.01,0.0,0.44726,0.00017,30.3893]
[1778117301718,29.91,81162.01,0.0,0.44726,0.00017,30.3893]
[1778117301817,29.91,81162.01,0.0,0.44726,0.00017,30.3893]
[1778117302088,29.91,81169.08,0.0,0.44848,0.00017,30.40418]
[1778117302553,29.91,81169.08,0.0,0.44848,0.00017,30.40418]
[1778117302563,29.91,81169.08,0.0,0.44848,0.00017,30.40418]
[1778117302566,29.91,81169.08,0.0,0.44848,0.00017,30.40418]
[1778117302598,29.91,81169.08,0.0,0.44848,0.00017,30.40418]
[1778117302771,29.91,81169.08,0.0,0.44848,0.00017,30.40418]
[1778117302788,29.91,81180.83,0.0,0.4505,0.00017,30.42833]
[1778117303803,29.91,81187.83,0.0,0.45171,0.00017,30.44235]
[1778117304503,29.91,81187.83,0.0,0.45171,0.00017,30.44235]
[1778117304517,29.91,81187.83,0.0,0.45171,0.00017,30.44235]
[1778117304708,29.91,81187.83,0.0,0.45171,0.00017,30.44235]
[1778117304809,29.91,81189.41,0.0,0.45198,0.00017,30.44547]
[1778117306620,29.91,81189.41,0.0,0.45198,0.00017,30.44547]
[1778117306637,29.91,81189.41,0.0,0.45198,0.00017,30.44547]
[1778117306665,29.91,81189.41,0.0,0.45198,0.00017,30.44547]
[1778117306903,29.91,81189.46,0.0,0.45199,0.00017,30.44557]
[1778117307310,29.91,81189.46,0.0,0.45199,0.00017,30.44557]
[1778117307976,29.91,81187.32,0.0,0.45162,0.00017,30.44135]
[1778117308645,29.91,81187.32,0.0,0.45162,0.00017,30.44135]
[1778117308665,29.91,81187.32,0.0,0.45162,0.00017,30.44135]
[1778117309017,29.91,81187.12,0.0,0.45159,0.00017,30.44097]
[1778117314069,29.91,81185.45,0.0,0.4513,0.00017,30.4344]
[1778117315126,29.91,81177.54,0.0,0.44994,0.00017,30.41846]
[1778117318110,29.91,81184.37,0.0,0.45111,0.00017,30.43227]
[1778117323122,29.92,81186.38,0.0,0.45146,0.00017,30.43632]
[1778117327133,29.92,81195.91,0.0,0.45311,0.00017,30.45503]
[1778117332158,29.92,81195.05,0.0,0.45296,0.00017,30.45335]
[1778117337174,29.92,81191.47,0.0,0.45235,0.00017,30.44641]
[1778117342193,29.92,81191.47,0.0,0.45235,0.00017,30.44641]
[1778117347208,29.92,81197.32,0.0,0.45335,0.00017,30.45776]
[1778117349113,29.92,81199.94,0.0,0.4538,0.00017,30.46279]
[1778117349632,29.92,81200.2,0.0,0.45385,0.00017,30.46328]
[1778117349639,29.92,81200.2,0.0,0.45385,0.00017,30.46328]
[1778117350021,29.92,81204.17,0.0,0.45453,0.00017,30.47082]
[1778117355044,29.92,81207.9,0.0,0.45517,0.00017,30.47779]
[1778117356094,29.91,81215.92,0.0,0.45655,0.00017,30.49258]
[1778117359230,29.91,81216.29,0.0,0.45661,0.00017,30.49322]
[1778117360037,29.91,81216.88,0.0,0.45671,0.00017,30.49428]
[1778117365053,29.91,81222.41,0.0,0.45766,0.00017,30.50421]
[1778117370060,29.91,81223.67,0.0,0.45787,0.00017,30.50643]
[1778117375063,29.91,81225.31,0.0,0.45815,0.00017,30.50602]
[1778117379122,29.9,81215.34,0.0,0.45642,0.00017,30.48805]
[1778117381097,29.9,81215.31,0.0,0.45642,0.00017,30.48798]
[1778117386116,29.9,81213.38,0.0,0.45608,0.00017,30.4844]
[1778117391126,29.9,81216.32,0.0,0.45658,0.00017,30.48973]
[1778117396132,29.89,81215.95,0.0,0.45651,0.00017,30.489]
[1778117401160,29.89,81217.14,0.0,0.45671,0.00017,30.49111]
[1778117406183,29.89,81220.48,0.0,0.45728,0.00017,30.4971]
[1778117411196,29.88,81215.05,0.0,0.45633,0.00017,30.4872]
[1778117416212,29.88,81214.1,0.0,0.45616,0.00017,30.48541]
[1778117419335,29.88,81217.78,0.0,0.4568,0.00017,30.49208]
[1778117421968,29.87,81222.9,0.0,0.45768,0.00017,30.50129]
[1778117422179,29.87,81223.61,0.0,0.4578,0.00017,30.50254]
[1778117425883,29.87,81223.69,0.0,0.45781,0.00017,30.50264]
[1778117426000,29.87,81223.69,0.0,0.45781,0.00017,30.50264]
[1778117426206,29.87,81222.37,0.0,0.45758,0.00017,30.50027]
[1778117426226,29.87,81222.37,0.0,0.45758,0.00017,30.50027]
[1778117426252,29.87,81222.37,0.0,0.45758,0.00017,30.50027]
[1778117428143,29.87,81225.07,0.0,0.45804,0.00017,30.50507]
[1778117428201,29.87,81225.07,0.0,0.45804,0.00017,30.50507]
[1778117429242,29.87,81231.98,0.0,0.45923,0.00017,30.51718]
[1778117432281,29.87,81233.9,0.0,0.45956,0.00017,30.51721]
[1778117433243,29.87,81236.39,0.0,0.45999,0.00017,30.52149]
[1778117434104,29.87,81236.39,0.0,0.45999,0.00017,30.52149]
[1778117434154,29.87,81236.39,0.0,0.45999,0.00017,30.52149]
[1778117436120,29.87,81241.74,0.0,0.46091,0.00017,30.53056]
[1778117436233,29.87,81239.04,0.0,0.46045,0.00017,30.526]
[1778117437851,29.87,81239.95,0.0,0.4606,0.00017,30.52753]
[1778117437855,29.87,81239.95,0.0,0.4606,0.00017,30.52753]
[1778117438141,29.87,81239.95,0.0,0.4606,0.00017,30.52753]
[1778117438163,29.87,81239.95,0.0,0.4606,0.00017,30.52753]
[1778117438234,29.87,81239.99,0.0,0.46061,0.00017,30.5276]
[1778117443335,29.87,81238.16,0.0,0.46029,0.00017,30.52449]
[1778117448995,29.86,81242.43,0.0,0.46103,0.00017,30.53169]
[1778117451392,29.86,81250.89,0.0,0.46249,0.00017,30.54565]
[1778117453528,29.86,81251.66,0.0,0.46262,0.00017,30.54689]
[1778117453536,29.86,81251.66,0.0,0.46262,0.00017,30.54689]
[1778117454187,29.86,81249.36,0.0,0.46222,0.00017,30.54314]
[1778117454305,29.86,81249.36,0.0,0.46222,0.00017,30.54314]
[1778117454329,29.86,81249.36,0.0,0.46222,0.00017,30.54314]
[1778117454949,29.86,81250.23,0.0,0.46237,0.00017,30.54455]
[1778117460009,29.86,81250.52,0.0,0.46242,0.00017,30.54501]
[1778117462405,29.86,81254.32,0.0,0.46307,0.00017,30.55115]
[1778117462420,29.86,81254.32,0.0,0.46307,0.00017,30.55115]
[1778117462510,29.86,81254.32,0.0,0.46307,0.00017,30.55115]
[1778117462531,29.86,81254.32,0.0,0.46307,0.00017,30.55115]
[1778117462735,29.86,81254.32,0.0,0.46307,0.00017,30.55115]
[1778117462836,29.86,81254.52,0.0,0.46311,0.00017,30.55147]
[1778117465101,29.86,81254.52,0.0,0.46311,0.00017,30.55147]
[1778117465202,29.86,81252.43,0.0,0.46275,0.00017,30.54809]
[1778117467185,29.86,81243.3,0.0,0.46117,0.00017,30.53308]
[1778117468479,29.86,81243.57,0.0,0.46122,0.00017,30.53355]
[1778117468484,29.86,81243.57,0.0,0.46122,0.00017,30.53355]
[1778117468549,29.86,81243.57,0.0,0.46122,0.00017,30.53355]
[1778117469250,29.86,81245.26,0.0,0.46151,0.00017,30.53637]
[1778117472223,29.86,81237.85,0.0,0.46023,0.00017,30.52392]
[1778117477244,29.86,81239.2,0.0,0.46047,0.00017,30.52623]
[1778117478317,29.86,81251.58,0.0,0.46261,0.00017,30.54678]
[1778117478910,29.86,81251.58,0.0,0.46261,0.00017,30.54678]
[1778117479288,29.86,81254.03,0.0,0.46303,0.00017,30.55074]
[1778117484288,29.86,81254.22,0.0,0.46307,0.00017,30.55105]
[1778117487443,29.86,81254.6,0.0,0.46313,0.00017,30.55166]
[1778117487891,29.86,81254.6,0.0,0.46313,0.00017,30.55166]
[1778117488220,29.86,81252.9,0.0,0.46284,0.00017,30.54892]
[1778117489276,29.86,81244.44,0.0,0.46137,0.00017,30.53503]
[1778117494284,29.86,81249.93,0.0,0.46232,0.00017,30.5408]
[1778117499295,29.86,81247.27,0.0,0.46186,0.00017,30.53644]
[1778117504315,29.86,81243.34,0.0,0.46118,0.00017,30.52991]
[1778117505353,29.86,81234.72,0.0,0.45969,0.00017,30.51529]
[1778117507090,29.86,81235.11,0.0,0.45975,0.00017,30.51596]
[1778117507245,29.86,81235.25,0.0,0.45978,0.00017,30.5162]
[1778117512245,29.86,81230.03,0.0,0.45887,0.00017,30.50714]
[1778117517259,29.86,81230.85,0.0,0.45901,0.00017,30.50854]
[1778117519237,29.86,81237.99,0.0,0.46024,0.00017,30.52082]
[1778117524246,29.86,81239.42,0.0,0.46049,0.00017,30.52324]
[1778117527610,29.86,81237.94,0.0,0.46023,0.00017,30.52071]
[1778117528281,29.86,81238.28,0.0,0.46029,0.00017,30.52128]
[1778117532252,29.85,81235.89,0.0,0.45988,0.00017,30.51718]
[1778117533251,29.85,81231.21,0.0,0.45907,0.00017,30.50909]
[1778117533279,29.85,81229.2,0.0,0.45872,0.00017,30.50557]
[1778117534323,29.85,81229.2,0.0,0.45872,0.00017,30.50557]
[1778117534331,29.85,81229.2,0.0,0.45872,0.00017,30.50557]
[1778117535273,29.85,81229.2,0.0,0.45872,0.00017,30.50557]
[1778117535348,29.85,81228.51,0.0,0.4586,0.00017,30.50436]
[1778117540365,29.85,81230.49,0.0,0.45894,0.00017,30.50782]
[1778117540655,29.85,81229.48,0.0,0.45876,0.00017,30.50605]
[1778117541318,29.85,81229.9,0.0,0.45884,0.00017,30.50679]
[1778117546332,29.85,81228.31,0.0,0.45856,0.00017,30.50399]
[1778117551335,29.85,81228.99,0.0,0.45868,0.00017,30.50517]
[1778117556351,29.85,81232.13,0.0,0.45921,0.00017,30.50735]
[1778117561369,29.85,81231.91,0.0,0.45917,0.00017,30.50694]
[1778117561694,29.85,81237.35,0.0,0.46011,0.00017,30.51631]
[1778117562330,29.85,81239.01,0.0,0.4604,0.00017,30.51916]
[1778117563610,29.85,81240.94,0.0,0.46074,0.00017,30.52244]
[1778117564210,29.85,81240.94,0.0,0.46074,0.00017,30.52245]
[1778117569557,29.86,81243.46,0.0,0.46118,0.00017,30.52674]
[1778117572266,29.86,81252.7,0.0,0.46279,0.00017,30.54199]
[1778117577300,29.86,81251.45,0.0,0.46258,0.00017,30.54001]
[1778117583344,29.87,81252.42,0.0,0.46275,0.00017,30.54164]
[1778117588379,29.87,81253.73,0.0,0.46298,0.00017,30.5438]
[1778117590962,29.87,81254.43,0.0,0.46311,0.00017,30.54492]
[1778117591406,29.87,81261.03,0.0,0.46425,0.00017,30.5554]
[1778117596423,29.87,81256.93,0.0,0.46354,0.00017,30.54892]
[1778117601445,29.87,81257.29,0.0,0.4636,0.00017,30.54948]
[1778117606348,29.87,81248.49,0.0,0.46208,0.00017,30.53526]
[1778117611373,29.87,81248.37,0.0,0.46206,0.00017,30.53507]
[1778117616387,29.87,81245.56,0.0,0.46157,0.00017,30.52717]
[1778117616955,29.87,81243.9,0.0,0.46128,0.00017,30.52441]
[1778117617416,29.87,81240.58,0.0,0.46071,0.00017,30.51885]
[1778117617859,29.87,81240.58,0.0,0.46071,0.00017,30.51885]
[1778117620511,29.87,81233.04,0.0,0.45941,0.00017,30.50598]
[1778117621089,29.87,81233.04,0.0,0.45941,0.00017,30.50598]
[1778117621126,29.87,81233.04,0.0,0.45941,0.00017,30.50598]
[1778117621184,29.88,81229.44,0.0,0.45879,0.00017,30.49973]
[1778117623854,29.88,81224.9,0.0,0.458,0.00017,30.49172]
[1778117623858,29.88,81224.9,0.0,0.458,0.00017,30.49172]
[1778117624308,29.88,81224.9,0.0,0.458,0.00017,30.49172]
[1778117624394,29.87,81221.11,0.0,0.45734,0.00017,30.48493]
[1778117629674,29.87,81214.95,0.0,0.45627,0.00017,30.4737]
[1778117632254,29.87,81212.21,0.0,0.4558,0.00017,30.46865]
[1778117632309,29.87,81210.76,0.0,0.45555,0.00017,30.46595]
[1778117637729,29.87,81213.11,0.0,0.45595,0.00017,30.47029]
[1778117642076,29.87,81202.35,0.0,0.45409,0.00017,30.45009]
[1778117643274,29.87,81202.35,0.0,0.45409,0.00017,30.45009]
[1778117643282,29.87,81202.35,0.0,0.45409,0.00017,30.45009]
[1778117643418,29.87,81196.97,0.0,0.45317,0.00017,30.43978]
[1778117648444,29.87,81195.35,0.0,0.45289,0.00017,30.4367]
[1778117648423,29.87,81188.61,0.0,0.45173,0.00017,30.42349]
[1778117653450,29.88,81188.26,0.0,0.45168,0.00017,30.42284]
[1778117656502,29.88,81196.04,0.0,0.45302,0.00017,30.43816]
[1778117660386,29.88,81189.72,0.0,0.45194,0.00017,30.42581]
[1778117660446,29.88,81188.0,0.0,0.45164,0.00017,30.42243]
[1778117662290,29.88,81178.83,0.0,0.45006,0.00017,30.40401]
[1778117663043,29.88,81178.83,0.0,0.45006,0.00017,30.40401]
[1778117663080,29.88,81178.83,0.0,0.45006,0.00017,30.40401]
[1778117663181,29.88,81174.97,0.0,0.4494,0.00017,30.39612]
[1778117664293,29.88,81174.97,0.0,0.4494,0.00017,30.39612]
[1778117664313,29.88,81174.97,0.0,0.4494,0.00017,30.39612]
[1778117664381,29.88,81167.19,0.0,0.44806,0.00017,30.37995]
[1778117664808,29.88,81167.19,0.0,0.44806,0.00017,30.37995]
[1778117665342,29.89,81166.91,0.0,0.44801,0.00017,30.37937]
[1778117666823,29.89,81165.94,0.0,0.44785,0.00017,30.37734]
[1778117666935,29.89,81165.94,0.0,0.44785,0.00017,30.37734]
[1778117670216,29.89,81160.99,0.0,0.447,0.00017,30.36688]
[1778117670245,29.89,81160.99,0.0,0.447,0.00017,30.36688]
[1778117670867,29.89,81164.6,0.0,0.44762,0.00017,30.37458]
[1778117671383,29.89,81168.35,0.0,0.44826,0.00017,30.3792]
[1778117672893,29.89,81168.35,0.0,0.44826,0.00017,30.3792]
[1778117672977,29.89,81167.9,0.0,0.44819,0.00017,30.37827]
[1778117678013,29.89,81162.21,0.0,0.44722,0.00017,30.36633]
[1778117683050,29.9,81162.84,0.0,0.44733,0.00017,30.36777]
[1778117685064,29.9,81153.77,0.0,0.44577,0.00017,30.34827]
[1778117686007,29.9,81153.77,0.0,0.44577,0.00017,30.34827]
[1778117686028,29.9,81153.77,0.0,0.44577,0.00017,30.34827]
[1778117686090,29.9,81153.77,0.0,0.44577,0.00017,30.34827]
[1778117686461,29.9,81145.68,0.0,0.44438,0.00017,30.33047]
[1778117687040,29.9,81145.68,0.0,0.44438,0.00017,30.33047]
[1778117687456,29.9,81145.68,0.0,0.44438,0.00017,30.33047]
[1778117687489,29.9,81145.68,0.0,0.44438,0.00017,30.33047]
[1778117687137,29.9,81144.55,0.0,0.44418,0.00017,30.32793]
[1778117688703,29.9,81144.55,0.0,0.44418,0.00017,30.3279]
[1778117689062,29.9,81144.55,0.0,0.44418,0.00017,30.3279]
[1778117689139,29.9,81144.79,0.0,0.44422,0.00017,30.32843]
[1778117696141,29.89,81147.14,0.0,0.44462,0.00017,30.33361]
[1778117697438,29.89,81147.14,0.0,0.44462,0.00017,30.33361]
[1778117697510,29.89,81147.24,0.0,0.44464,0.00017,30.33382]
[1778117702552,29.89,81152.11,0.0,0.44547,0.00017,30.34452]
[1778117704906,29.89,81159.38,0.0,0.44673,0.00017,30.36026]
[1778117705428,29.89,81161.72,0.0,0.44713,0.00017,30.36526]
[1778117709276,29.89,81159.24,0.0,0.4467,0.00017,30.35992]
[1778117709283,29.89,81159.24,0.0,0.4467,0.00017,30.35992]
[1778117709289,29.89,81159.24,0.0,0.4467,0.00017,30.35992]
[1778117714295,29.89,81156.39,0.0,0.4462,0.00017,30.35374]
[1778117714737,29.89,81151.12,0.0,0.4453,0.00017,30.34225]
[1778117714811,29.89,81151.12,0.0,0.4453,0.00017,30.34225]
[1778117715446,29.89,81149.03,0.0,0.44493,0.00017,30.33765]
[1778117718809,29.89,81148.19,0.0,0.44479,0.00017,30.33577]
[1778117718829,29.89,81148.19,0.0,0.44479,0.00017,30.33577]
[1778117719409,29.89,81148.19,0.0,0.44479,0.00017,30.33577]
[1778117719510,29.89,81152.07,0.0,0.44546,0.00017,30.3443]
[1778117721349,29.89,81171.72,0.0,0.44884,0.00017,30.38619]
[1778117723222,29.89,81171.72,0.0,0.44884,0.00017,30.38618]
[1778117723272,29.89,81171.72,0.0,0.44884,0.00017,30.38618]
[1778117723331,29.89,81171.44,0.0,0.44879,0.00017,30.38559]
[1778117724203,29.89,81171.44,0.0,0.44879,0.00017,30.38559]
[1778117725489,29.89,81177.1,0.0,0.44977,0.00017,30.39727]
[1778117725523,29.89,81179.1,0.0,0.45011,0.00017,30.40136]
[1778117731387,29.89,81180.12,0.0,0.45029,0.00017,30.40021]
[1778117736422,29.89,81178.14,0.0,0.44996,0.00017,30.39625]
[1778117741552,29.9,81179.59,0.0,0.45021,0.00017,30.39926]
[1778117741553,29.9,81168.18,0.0,0.44825,0.00017,30.37573]
[1778117743485,29.9,81172.54,0.0,0.449,0.00017,30.38483]
[1778117749157,29.9,81177.67,0.0,0.44989,0.00017,30.39542]
[1778117749736,29.9,81178.0,0.0,0.44995,0.00017,30.39612]
[1778117749739,29.9,81178.0,0.0,0.44995,0.00017,30.39612]
[1778117749770,29.9,81178.0,0.0,0.44995,0.00017,30.39612]
[1778117750589,29.9,81185.84,0.0,0.4513,0.00017,30.41194]
[1778117751763,29.9,81187.83,0.0,0.45164,0.00017,30.4159]
[1778117752547,29.9,81187.83,0.0,0.45164,0.00017,30.41591]
[1778117753294,29.9,81187.83,0.0,0.45164,0.00017,30.41591]
[1778117753555,29.9,81187.52,0.0,0.45159,0.00017,30.41531]
[1778117758589,29.91,81187.16,0.0,0.45153,0.00017,30.41464]
[1778117761571,29.91,81186.31,0.0,0.45139,0.00017,30.41297]
[1778117761611,29.91,81184.92,0.0,0.45115,0.00017,30.4102]
[1778117761858,29.91,81184.92,0.0,0.45115,0.00017,30.4102]
[1778117761889,29.91,81184.92,0.0,0.45115,0.00017,30.4102]
[1778117762618,29.91,81185.12,0.0,0.45119,0.00017,30.41061]
[1778117767160,29.91,81198.58,0.0,0.45351,0.00017,30.43704]
[1778117770520,29.92,81193.78,0.0,0.45269,0.00017,30.42782]
[1778117772689,29.92,81188.86,0.0,0.45185,0.00017,30.41819]
[1778117777700,29.92,81192.6,0.0,0.4525,0.00017,30.4256]
[1778117782796,29.92,81192.47,0.0,0.45248,0.00017,30.4254]
[1778117788435,29.93,81192.19,0.0,0.45244,0.00017,30.42492]
[1778117793443,29.93,81191.39,0.0,0.4523,0.00017,30.42011]
[1778117794225,29.93,81191.74,0.0,0.45236,0.00017,30.42082]
[1778117794656,29.93,81194.01,0.0,0.45276,0.00017,30.42526]
[1778117796267,29.93,81198.43,0.0,0.45352,0.00017,30.43382]
[1778117796652,29.93,81198.13,0.0,0.45347,0.00017,30.43326]
[1778117798284,29.93,81198.13,0.0,0.45347,0.00017,30.43327]
[1778117798292,29.93,81198.13,0.0,0.45347,0.00017,30.43327]
[1778117803307,29.94,81196.66,0.0,0.45323,0.00017,30.43052]
[1778117804352,29.94,81196.29,0.0,0.45316,0.00017,30.42982]
[1778117804617,29.94,81196.29,0.0,0.45317,0.00017,30.42984]
[1778117809640,29.94,81195.42,0.0,0.45302,0.00017,30.42822]
[1778117812765,29.95,81195.02,0.0,0.45296,0.00017,30.42751]
[1778117813535,29.95,81195.02,0.0,0.45296,0.00017,30.42751]
[1778117813645,29.95,81187.72,0.0,0.45171,0.00017,30.41323]
[1778117814679,29.95,81174.8,0.0,0.44949,0.00017,30.38721]
[1778117815615,29.95,81173.94,0.0,0.44934,0.00017,30.38545]
[1778117820627,29.95,81176.62,0.0,0.4498,0.00017,30.39099]
[1778117825634,29.96,81176.55,0.0,0.4498,0.00017,30.39091]
[1778117829536,29.96,81186.29,0.0,0.45148,0.00017,30.41059]
[1778117830983,29.96,81188.85,0.0,0.45192,0.00017,30.41567]
[1778117830990,29.96,81188.85,0.0,0.45192,0.00017,30.41567]
[1778117831673,29.96,81192.28,0.0,0.45252,0.00017,30.42241]
[1778117836692,29.96,81191.37,0.0,0.45236,0.00017,30.42069]
[1778117841697,29.97,81189.61,0.0,0.45207,0.00017,30.41731]
[1778117846699,29.97,81187.85,0.0,0.45177,0.00017,30.41384]
[1778117848056,29.97,81190.14,0.0,0.45216,0.00017,30.41834]
[1778117848106,29.97,81190.14,0.0,0.45216,0.00017,30.41834]
[1778117848667,29.97,81187.73,0.0,0.45174,0.00017,30.41358]
[1778117850660,29.97,81180.65,0.0,0.45053,0.00017,30.39947]
[1778117855667,29.97,81179.37,0.0,0.45031,0.00017,30.39362]
[1778117860667,29.97,81175.29,0.0,0.44961,0.00017,30.38538]
[1778117863186,29.97,81176.36,0.0,0.4498,0.00017,30.38761]
[1778117863215,29.97,81176.36,0.0,0.4498,0.00017,30.38761]
[1778117864633,29.98,81176.36,0.0,0.4498,0.00017,30.38762]
[1778117864713,29.98,81177.24,0.0,0.44995,0.00017,30.38942]
[1778117865505,29.98,81186.71,0.0,0.45158,0.00017,30.40846]
[1778117866351,29.98,81194.38,0.0,0.4529,0.00017,30.4235]
[1778117868699,29.98,81196.82,0.0,0.45332,0.00017,30.42822]
[1778117875125,29.98,81196.2,0.0,0.45322,0.00017,30.42709]
[1778117877197,29.98,81197.19,0.0,0.45339,0.00017,30.42895]
[1778117877670,29.98,81208.73,0.0,0.45538,0.00017,30.45076]
[1778117879018,29.98,81212.28,0.0,0.45599,0.00017,30.45731]
[1778117879221,29.98,81212.28,0.0,0.45599,0.00017,30.45731]
[1778117879437,29.98,81212.28,0.0,0.45598,0.00017,30.4573]
[1778117883465,29.97,81219.04,0.0,0.45714,0.00017,30.46954]
[1778117884135,29.97,81219.04,0.0,0.45714,0.00017,30.46954]
[1778117884472,29.97,81219.04,0.0,0.45714,0.00017,30.46953]
[1778117889508,29.97,81219.89,0.0,0.45728,0.00017,30.47099]
[1778117894542,29.96,81223.01,0.0,0.45781,0.00017,30.4765]
[1778117895250,29.96,81223.01,0.0,0.45781,0.00017,30.4765]
[1778117895550,29.96,81222.3,0.0,0.45769,0.00017,30.47522]
[1778117897566,29.96,81233.47,0.0,0.45961,0.00017,30.49477]
[1778117902600,29.96,81233.4,0.0,0.4596,0.00017,30.49463]
[1778117905070,29.96,81235.91,0.0,0.46003,0.00017,30.49892]
[1778117905709,29.96,81238.0,0.0,0.46039,0.00017,30.50247]
[1778117906059,29.96,81238.0,0.0,0.46039,0.00017,30.50247]
[1778117906067,29.96,81238.0,0.0,0.46039,0.00017,30.50247]
[1778117906664,29.96,81239.67,0.0,0.46068,0.00017,30.5053]
[1778117906999,29.96,81239.67,0.0,0.46068,0.00017,30.5053]
[1778117907741,29.96,81235.72,0.0,0.46,0.00017,30.49861]
[1778117912741,29.96,81235.12,0.0,0.45989,0.00017,30.49428]
[1778117917754,29.96,81234.52,0.0,0.45978,0.00017,30.49323]
[1778117922754,29.95,81228.69,0.0,0.45877,0.00017,30.48309]
[1778117927777,29.95,81231.71,0.0,0.45929,0.00017,30.48833]
[1778117932798,29.95,81232.68,0.0,0.45945,0.00017,30.48999]
[1778117935884,29.95,81236.97,0.0,0.46019,0.00017,30.49733]
[1778117936794,29.95,81236.19,0.0,0.46006,0.00017,30.496]
[1778117941818,29.95,81235.87,0.0,0.46,0.00017,30.49544]
[1778117946665,29.95,81236.6,0.0,0.46012,0.00017,30.49666]
[1778117946730,29.95,81237.79,0.0,0.46033,0.00017,30.49868]
[1778117948434,29.95,81247.36,0.0,0.46198,0.00017,30.51464]
[1778117953557,29.95,81245.62,0.0,0.46167,0.00017,30.51175]
[1778117959388,29.94,81243.7,0.0,0.46133,0.00017,30.50851]
[1778117960056,29.94,81243.55,0.0,0.46131,0.00017,30.50825]
[1778117960749,29.94,81243.56,0.0,0.46131,0.00017,30.50826]
[1778117965755,29.94,81246.15,0.0,0.46175,0.00017,30.51251]
[1778117970777,29.94,81250.87,0.0,0.46256,0.00017,30.52021]
[1778117975796,29.94,81252.87,0.0,0.4629,0.00017,30.52016]
[1778117980824,29.94,81257.09,0.0,0.46363,0.00017,30.52691]
[1778117985840,29.94,81258.37,0.0,0.46385,0.00017,30.52893]
[1778117990863,29.94,81258.78,0.0,0.46392,0.00017,30.52958]
[1778117995864,29.94,81259.91,0.0,0.46412,0.00017,30.53136]
[1778118000877,29.94,81260.79,0.0,0.46427,0.00017,30.53274]
[1778118003540,29.94,81262.56,0.0,0.46457,0.00017,30.5355]
[1778118003856,29.94,81262.56,0.0,0.46457,0.00017,30.5355]
[1778118004368,29.94,81262.56,0.0,0.46457,0.00017,30.5355]
[1778118004765,29.94,81274.75,0.0,0.46668,0.00017,30.55405]
[1778118005848,29.94,81276.5,0.0,0.46698,0.00017,30.55664]
[1778118006727,29.94,81276.5,0.0,0.46698,0.00017,30.55664]
[1778118006774,29.94,81277.09,0.0,0.46709,0.00017,30.55751]
[1778118007345,29.94,81277.09,0.0,0.46709,0.00017,30.55751]
[1778118007371,29.94,81277.42,0.0,0.46714,0.00017,30.558]
[1778118010709,29.94,81270.75,0.0,0.46599,0.00017,30.54806]
[1778118012867,29.94,81270.75,0.0,0.46599,0.00017,30.54806]
[1778118013782,29.93,81270.03,0.0,0.46586,0.00017,30.54696]
[1778118014584,29.93,81270.03,0.0,0.46586,0.00017,30.54696]
[1778118014848,29.93,81270.42,0.0,0.46593,0.00017,30.54755]
[1778118016881,29.93,81277.28,0.0,0.46712,0.00017,30.55778]
[1778118021887,29.94,81280.68,0.0,0.46771,0.00017,30.56276]
[1778118026898,29.94,81286.03,0.0,0.46863,0.00017,30.57045]
[1778118031902,29.94,81290.43,0.0,0.46939,0.00017,30.57665]
[1778118033806,29.94,81292.71,0.0,0.46978,0.00017,30.57654]
[1778118033810,29.94,81292.71,0.0,0.46978,0.00017,30.57654]
[1778118033849,29.94,81292.76,0.0,0.46979,0.00017,30.57661]
[1778118038849,29.93,81294.27,0.0,0.47005,0.00017,30.57869]
[1778118043864,29.93,81293.93,0.0,0.46999,0.00017,30.57822]
[1778118048882,29.93,81294.29,0.0,0.47005,0.00017,30.5787]
[1778118053890,29.93,81288.73,0.0,0.46909,0.00017,30.57097]
[1778118058909,29.93,81290.82,0.0,0.46945,0.00017,30.57389]
[1778118059315,29.93,81292.0,0.0,0.46965,0.00017,30.57553]
[1778118059893,29.93,81291.85,0.0,0.46963,0.00017,30.57533]
[1778118064901,29.93,81294.31,0.0,0.47005,0.00017,30.57872]
[1778118069916,29.93,81291.72,0.0,0.4696,0.00017,30.57513]
[1778118074931,29.93,81289.61,0.0,0.46924,0.00017,30.57218]
[1778118079932,29.93,81290.25,0.0,0.46935,0.00017,30.57308]
[1778118082976,29.93,81282.14,0.0,0.46795,0.00017,30.56156]
[1778118084436,29.93,81281.14,0.0,0.46777,0.00017,30.56011]
[1778118084955,29.93,81282.49,0.0,0.46801,0.00017,30.56207]
[1778118089980,29.93,81280.43,0.0,0.46766,0.00017,30.5591]
[1778118094998,29.94,81276.79,0.0,0.46702,0.00017,30.55051]
[1778118099982,29.94,81269.77,0.0,0.46581,0.00017,30.54001]
[1778118101995,29.94,81264.75,0.0,0.46494,0.00017,30.53234]
[1778118107038,29.94,81265.58,0.0,0.46509,0.00017,30.53363]
[1778118111251,29.94,81264.68,0.0,0.46493,0.00017,30.53225]
[1778118111280,29.94,81264.68,0.0,0.46493,0.00017,30.53225]
[1778118111972,29.94,81264.5,0.0,0.4649,0.00017,30.53197]
[1778118113023,29.94,81253.72,0.0,0.46304,0.00017,30.51498]
[1778118118027,29.93,81252.1,0.0,0.46276,0.00017,30.51234]
[1778118122522,29.93,81252.4,0.0,0.4628,0.00017,30.51279]
[1778118124949,29.93,81256.77,0.0,0.46356,0.00017,30.51978]
[1778118124977,29.93,81266.57,0.0,0.46525,0.00017,30.5351]
[1778118127177,29.93,81257.79,0.0,0.46374,0.00017,30.52142]
[1778118132212,29.93,81252.06,0.0,0.46274,0.00017,30.51221]
[1778118137174,29.93,81252.79,0.0,0.46286,0.00017,30.51336]
[1778118137920,29.92,81254.64,0.0,0.46318,0.00017,30.51631]
[1778118139786,29.93,81265.79,0.0,0.46511,0.00017,30.53384]
[1778118142069,29.93,81268.19,0.0,0.46553,0.00017,30.53753]
[1778118143055,29.93,81268.65,0.0,0.46561,0.00017,30.53824]
[1778118144486,29.93,81268.83,0.0,0.46564,0.00017,30.53852]
[1778118144545,29.93,81268.83,0.0,0.46564,0.00017,30.53852]
[1778118144610,29.93,81268.83,0.0,0.46564,0.00017,30.53852]
[1778118144954,29.93,81268.37,0.0,0.46556,0.00017,30.53782]
[1778118146612,29.93,81261.07,0.0,0.4643,0.00017,30.52656]
[1778118149857,29.93,81257.13,0.0,0.46362,0.00017,30.52036]
[1778118150251,29.93,81257.13,0.0,0.46362,0.00017,30.52036]
[1778118151059,29.93,81256.42,0.0,0.46349,0.00017,30.51595]
[1778118152375,29.93,81253.79,0.0,0.46304,0.00017,30.51175]
[1778118152438,29.93,81253.79,0.0,0.46304,0.00017,30.51175]
[1778118154384,29.93,81252.22,0.0,0.46277,0.00017,30.50922]
[1778118154942,29.93,81254.05,0.0,0.46308,0.00017,30.51217]
[1778118159969,29.93,81254.95,0.0,0.46324,0.00017,30.51361]
[1778118164982,29.93,81256.25,0.0,0.46346,0.00017,30.51568]
[1778118169983,29.93,81257.92,0.0,0.46375,0.00017,30.51833]
[1778118174995,29.93,81261.59,0.0,0.46439,0.00017,30.52411]
[1778118177118,29.93,81269.85,0.0,0.46582,0.00017,30.53682]
[1778118182144,29.94,81270.55,0.0,0.46594,0.00017,30.53791]
[1778118187152,29.93,81271.23,0.0,0.46606,0.00017,30.53892]
[1778118192157,29.94,81270.5,0.0,0.46593,0.00017,30.53784]
[1778118197161,29.93,81268.69,0.0,0.46562,0.00017,30.53507]
[1778118202162,29.93,81267.31,0.0,0.46537,0.00017,30.53293]
[1778118207171,29.93,81268.5,0.0,0.46557,0.00017,30.53471]
[1778118209242,29.93,81264.65,0.0,0.46491,0.00017,30.52879]
[1778118209247,29.93,81264.65,0.0,0.46491,0.00017,30.52879]
[1778118209696,29.93,81264.65,0.0,0.46491,0.00017,30.52879]
[1778118209778,29.93,81264.65,0.0,0.46491,0.00017,30.52879]
[1778118209879,29.92,81262.25,0.0,0.46449,0.00017,30.52506]
[1778118216805,29.92,81262.41,0.0,0.4645,0.00017,30.52195]
[1778118217478,29.92,81262.41,0.0,0.4645,0.00017,30.52195]
[1778118217488,29.92,81262.41,0.0,0.4645,0.00017,30.52195]
[1778118218017,29.92,81274.16,0.0,0.46653,0.00017,30.53988]
[1778118219824,29.92,81273.56,0.0,0.46643,0.00017,30.53899]
[1778118224860,29.92,81271.82,0.0,0.46613,0.00017,30.53639]
[1778118229080,29.92,81264.17,0.0,0.46481,0.00017,30.52473]
[1778118234935,29.92,81267.13,0.0,0.46532,0.00017,30.52924]
[1778118239964,29.91,81269.79,0.0,0.46577,0.00017,30.53326]
[1778118245003,29.91,81263.88,0.0,0.46474,0.00017,30.52415]
[1778118250039,29.91,81265.86,0.0,0.46508,0.00017,30.52717]
[1778118255070,29.9,81266.46,0.0,0.46518,0.00017,30.52805]
[1778118260105,29.9,81267.44,0.0,0.46534,0.00017,30.52952]
[1778118265141,29.89,81267.97,0.0,0.46543,0.00017,30.53029]
[1778118270175,29.89,81276.7,0.0,0.46693,0.00017,30.5434]
[1778118271760,29.89,81281.54,0.0,0.46777,0.00017,30.54721]
[1778118271874,29.89,81284.37,0.0,0.46826,0.00017,30.5513]
[1778118277223,29.89,81285.67,0.0,0.46849,0.00017,30.55318]
[1778118282259,29.9,81286.37,0.0,0.46861,0.00017,30.55419]
[1778118288102,29.9,81286.39,0.0,0.46862,0.00017,30.55423]
[1778118294343,29.9,81291.1,0.0,0.46943,0.00017,30.56089]
[1778118299378,29.9,81288.68,0.0,0.46902,0.00017,30.5575]
[1778118304427,29.9,81286.82,0.0,0.46869,0.00017,30.55486]
[1778118306470,29.9,81280.3,0.0,0.46756,0.00017,30.54548]
[1778118313476,29.9,81283.49,0.0,0.46812,0.00017,30.55011]
[1778118318514,29.9,81279.01,0.0,0.46734,0.00017,30.54361]
[1778118323546,29.9,81276.94,0.0,0.46699,0.00017,30.54058]
[1778118329588,29.9,81275.07,0.0,0.46667,0.00017,30.53782]
[1778118334624,29.91,81272.7,0.0,0.46626,0.00017,30.53102]
[1778118336911,29.91,81264.62,0.0,0.46486,0.00017,30.51871]
[1778118342774,29.91,81264.6,0.0,0.46486,0.00017,30.5187]
[1778118348724,29.91,81269.24,0.0,0.46567,0.00017,30.52587]
[1778118354998,29.92,81268.93,0.0,0.46562,0.00017,30.52543]
[1778118356747,29.92,81268.68,0.0,0.46558,0.00017,30.52507]
[1778118356764,29.92,81268.68,0.0,0.46558,0.00017,30.52507]
[1778118357262,29.92,81264.06,0.0,0.46478,0.00017,30.51798]
[1778118358732,29.92,81264.06,0.0,0.46478,0.00017,30.51798]
[1778118358771,29.92,81264.06,0.0,0.46478,0.00017,30.51798]
[1778118358783,29.92,81264.06,0.0,0.46478,0.00017,30.51798]
[1778118359214,29.92,81264.06,0.0,0.46478,0.00017,30.51799]
[1778118361878,29.92,81261.05,0.0,0.46426,0.00017,30.51331]
[1778118362224,29.92,81261.16,0.0,0.46428,0.00017,30.51349]
[1778118364224,29.92,81253.26,0.0,0.46292,0.00017,30.50093]
[1778118369241,29.92,81254.57,0.0,0.46314,0.00017,30.50303]
[1778118374253,29.92,81251.4,0.0,0.46259,0.00017,30.49789]
[1778118379263,29.92,81250.28,0.0,0.46239,0.00017,30.49604]
[1778118384283,29.91,81251.84,0.0,0.46266,0.00017,30.49855]
[1778118389283,29.91,81253.21,0.0,0.46289,0.00017,30.50073]
[1778118394307,29.91,81254.25,0.0,0.46306,0.00017,30.49909]
[1778118399323,29.91,81253.77,0.0,0.46297,0.00017,30.49828]
[1778118404337,29.9,81249.2,0.0,0.46218,0.00017,30.49083]
[1778118409361,29.9,81249.67,0.0,0.46226,0.00017,30.49157]
[1778118414387,29.9,81255.53,0.0,0.46327,0.00017,30.50102]
[1778118414562,29.9,81255.53,0.0,0.46327,0.00017,30.50102]
[1778118415243,29.9,81258.54,0.0,0.46379,0.00017,30.5058]
[1778118420262,29.9,81262.54,0.0,0.46448,0.00017,30.51209]
[1778118424298,29.9,81255.35,0.0,0.46323,0.00017,30.50073]
[1778118429306,29.9,81255.83,0.0,0.46332,0.00017,30.50152]
[1778118433398,29.9,81255.56,0.0,0.46328,0.00017,30.50111]
[1778118434340,29.9,81254.58,0.0,0.46311,0.00017,30.49954]
[1778118439569,29.9,81248.79,0.0,0.46211,0.00017,30.49015]
[1778118444793,29.9,81249.15,0.0,0.46217,0.00017,30.49073]
[1778118450452,29.9,81248.8,0.0,0.46211,0.00017,30.49014]
[1778118455487,29.9,81248.06,0.0,0.46197,0.00017,30.48564]
[1778118460522,29.9,81251.25,0.0,0.46252,0.00017,30.49084]
[1778118466072,29.9,81255.21,0.0,0.46321,0.00017,30.49722]
[1778118472162,29.9,81252.97,0.0,0.46281,0.00017,30.49359]
[1778118472627,29.9,81252.28,0.0,0.46269,0.00017,30.49247]
[1778118472710,29.9,81252.77,0.0,0.46278,0.00017,30.49326]
[1778118475627,29.9,81259.41,0.0,0.46393,0.00017,30.50388]
[1778118480662,29.9,81260.51,0.0,0.46413,0.00017,30.50565]
[1778118485714,29.9,81261.13,0.0,0.46424,0.00017,30.50666]
[1778118492252,29.91,81261.47,0.0,0.46431,0.00017,30.50725]
[1778118496551,29.91,81261.63,0.0,0.46434,0.00017,30.50752]
[1778118497798,29.91,81247.86,0.0,0.46196,0.00017,30.48545]
[1778118499812,29.91,81240.71,0.0,0.46072,0.00017,30.47355]
[1778118504814,29.91,81240.74,0.0,0.46072,0.00017,30.47359]
[1778118509882,29.91,81238.44,0.0,0.46032,0.00017,30.46969]
[1778118516931,29.91,81239.47,0.0,0.46049,0.00017,30.46813]
[1778118521968,29.91,81240.64,0.0,0.46069,0.00017,30.47009]
[1778118527000,29.91,81240.83,0.0,0.46073,0.00017,30.47039]
[1778118533045,29.9,81240.68,0.0,0.4607,0.00017,30.47012]
[1778118539993,29.9,81241.47,0.0,0.46083,0.00017,30.47143]
[1778118545128,29.9,81241.77,0.0,0.46088,0.00017,30.47191]
[1778118548539,29.9,81243.7,0.0,0.46121,0.00017,30.47512]
[1778118549155,29.9,81243.77,0.0,0.46122,0.00017,30.47524]
[1778118551172,29.9,81251.71,0.0,0.46259,0.00017,30.48829]
[1778118556205,29.9,81250.21,0.0,0.46233,0.00017,30.48581]
[1778118561241,29.89,81250.75,0.0,0.46242,0.00017,30.48666]
[1778118565268,29.9,81257.48,0.0,0.46359,0.00017,30.49752]
[1778118570303,29.9,81259.56,0.0,0.46395,0.00017,30.50086]
[1778118575338,29.9,81260.55,0.0,0.46413,0.00017,30.49917]
[1778118578360,29.9,81268.41,0.0,0.46549,0.00017,30.51135]
[1778118583382,29.9,81268.79,0.0,0.46555,0.00017,30.51194]
[1778118584487,29.9,81269.26,0.0,0.46564,0.00017,30.51265]
[1778118584498,29.9,81268.8,0.0,0.46556,0.00017,30.51195]
[1778118589499,29.9,81270.47,0.0,0.46585,0.00017,30.5145]
[1778118594507,29.91,81268.5,0.0,0.46551,0.00017,30.51156]
[1778118599530,29.92,81271.06,0.0,0.46597,0.00017,30.51553]
[1778118602865,29.92,81272.85,0.0,0.46629,0.00017,30.51827]
[1778118603442,29.92,81273.15,0.0,0.46634,0.00017,30.51873]
[1778118607179,29.93,81272.69,0.0,0.46627,0.00017,30.51809]
[1778118607511,29.93,81270.48,0.0,0.46589,0.00017,30.51478]
[1778118610752,29.93,81264.65,0.0,0.46488,0.00017,30.50589]
[1778118611439,29.93,81263.39,0.0,0.46467,0.00017,30.50394]
[1778118611885,29.93,81263.39,0.0,0.46467,0.00017,30.50394]
[1778118613463,29.93,81249.76,0.0,0.46231,0.00017,30.48225]
[1778118614456,29.93,81240.39,0.0,0.46069,0.00017,30.46671]
[1778118619463,29.93,81241.28,0.0,0.46084,0.00017,30.4682]
[1778118622165,29.93,81241.72,0.0,0.46092,0.00017,30.46893]
[1778118624500,29.93,81241.87,0.0,0.46094,0.00017,30.46917]
[1778118627061,29.93,81244.25,0.0,0.46135,0.00017,30.47314]
[1778118627103,29.93,81244.25,0.0,0.46135,0.00017,30.47314]
[1778118627231,29.93,81244.25,0.0,0.46135,0.00017,30.47314]
[1778118627248,29.93,81244.25,0.0,0.46135,0.00017,30.47314]
[1778118627376,29.93,81244.19,0.0,0.46134,0.00017,30.47303]
[1778118628814,29.93,81225.02,0.0,0.45803,0.00017,30.44011]
[1778118629897,29.93,81225.02,0.0,0.45803,0.00017,30.44011]
[1778118629998,29.93,81224.86,0.0,0.458,0.00017,30.43983]
[1778118630893,29.93,81224.86,0.0,0.458,0.00017,30.43983]
[1778118630927,29.93,81224.86,0.0,0.458,0.00017,30.43983]
[1778118631161,29.93,81225.09,0.0,0.45803,0.00017,30.43693]
[1778118631950,29.93,81225.09,0.0,0.45803,0.00017,30.43693]
[1778118632224,29.93,81224.4,0.0,0.45791,0.00017,30.43569]
[1778118637778,29.92,81219.48,0.0,0.45705,0.00017,30.4268]
[1778118639040,29.92,81219.48,0.0,0.45705,0.00017,30.4268]
[1778118639134,29.92,81219.84,0.0,0.45711,0.00017,30.42742]
[1778118645833,29.92,81219.53,0.0,0.45705,0.00017,30.42678]
[1778118647414,29.92,81219.53,0.0,0.45705,0.00017,30.42678]
[1778118647441,29.92,81219.53,0.0,0.45705,0.00017,30.42678]
[1778118647495,29.92,81219.53,0.0,0.45705,0.00017,30.42678]
[1778118647568,29.91,81219.39,0.0,0.45702,0.00017,30.42651]
[1778118649091,29.91,81204.33,0.0,0.45442,0.00017,30.39865]
[1778118651080,29.91,81214.36,0.0,0.45615,0.00017,30.41732]
[1778118656130,29.91,81210.88,0.0,0.45554,0.00017,30.41086]
[1778118657310,29.91,81211.87,0.0,0.45571,0.00017,30.41268]
[1778118657318,29.91,81211.87,0.0,0.45571,0.00017,30.41268]
[1778118657438,29.91,81215.73,0.0,0.45638,0.00017,30.41977]
[1778118663299,29.91,81219.97,0.0,0.45711,0.00017,30.42743]
[1778118669005,29.9,81217.0,0.0,0.45659,0.00017,30.422]
[1778118674446,29.9,81216.4,0.0,0.45648,0.00017,30.42087]
[1778118680081,29.9,81211.26,0.0,0.45558,0.00017,30.41137]
[1778118685116,29.89,81208.21,0.0,0.45505,0.00017,30.40564]
[1778118689148,29.89,81199.46,0.0,0.45353,0.00017,30.38901]
[1778118690572,29.89,81199.46,0.0,0.45353,0.00017,30.38901]
[1778118690604,29.89,81199.46,0.0,0.45353,0.00017,30.38901]
[1778118690611,29.89,81195.12,0.0,0.45278,0.00017,30.38061]
[1778118692220,29.89,81195.12,0.0,0.45278,0.00017,30.37731]
[1778118692251,29.89,81192.58,0.0,0.45234,0.00017,30.37237]
[1778118693343,29.89,81192.58,0.0,0.45234,0.00017,30.37237]
[1778118693351,29.89,81192.58,0.0,0.45234,0.00017,30.37237]
[1778118693511,29.89,81196.21,0.0,0.45297,0.00017,30.37946]
[1778118699810,29.89,81202.57,0.0,0.45407,0.00017,30.39167]
[1778118704864,29.89,81200.72,0.0,0.45374,0.00017,30.38809]
[1778118710483,29.89,81197.92,0.0,0.45325,0.00017,30.38267]
[1778118710492,29.89,81197.92,0.0,0.45325,0.00017,30.38267]
[1778118710538,29.89,81191.72,0.0,0.45218,0.00017,30.37061]
[1778118715538,29.89,81188.72,0.0,0.45167,0.00017,30.36475]
[1778118720568,29.9,81185.76,0.0,0.45117,0.00017,30.35894]
[1778118725568,29.9,81183.06,0.0,0.45072,0.00017,30.35363]
[1778118729620,29.91,81169.29,0.0,0.44836,0.00017,30.32553]
[1778118730400,29.91,81169.29,0.0,0.44836,0.00017,30.32553]
[1778118730411,29.91,81169.29,0.0,0.44836,0.00017,30.32553]
[1778118730621,29.91,81162.8,0.0,0.44724,0.00017,30.31185]
[1778118731294,29.91,81162.8,0.0,0.44724,0.00017,30.31185]
[1778118731303,29.91,81162.8,0.0,0.44724,0.00017,30.31185]
[1778118731647,29.91,81157.81,0.0,0.44638,0.00017,30.30118]
[1778118733636,29.91,81150.31,0.0,0.44508,0.00017,30.28487]
[1778118737603,29.91,81151.02,0.0,0.44521,0.00017,30.28644]
[1778118737627,29.91,81151.02,0.0,0.44521,0.00017,30.28644]
[1778118737668,29.91,81151.14,0.0,0.44523,0.00017,30.28671]
[1778118737675,29.91,81151.14,0.0,0.44523,0.00017,30.28671]
[1778118737677,29.91,81151.14,0.0,0.44523,0.00017,30.28671]
[1778118738491,29.91,81151.14,0.0,0.44523,0.00017,30.28671]
[1778118739705,29.91,81150.96,0.0,0.4452,0.00017,30.28632]
[1778118740609,29.91,81144.93,0.0,0.44416,0.00017,30.273]
[1778118741194,29.91,81144.93,0.0,0.44416,0.00017,30.273]
[1778118741237,29.91,81144.93,0.0,0.44416,0.00017,30.273]
[1778118742408,29.91,81141.86,0.0,0.44363,0.00017,30.26613]
[1778118742520,29.91,81141.86,0.0,0.44363,0.00017,30.26612]
[1778118744561,29.91,81149.72,0.0,0.44498,0.00017,30.28357]
[1778118746759,29.91,81153.58,0.0,0.44565,0.00017,30.29203]
[1778118747207,29.91,81153.58,0.0,0.44565,0.00017,30.29203]
[1778118747216,29.91,81153.58,0.0,0.44565,0.00017,30.29203]
[1778118747668,29.91,81162.29,0.0,0.44715,0.00017,30.3108]
[1778118749263,29.91,81161.85,0.0,0.44708,0.00017,30.30987]
[1778118749650,29.91,81161.29,0.0,0.44698,0.00017,30.30867]
[1778118754673,29.91,81166.39,0.0,0.44785,0.00017,30.31619]
[1778118759372,29.91,81166.2,0.0,0.44782,0.00017,30.31579]
[1778118759568,29.91,81166.2,0.0,0.44782,0.00017,30.31579]
[1778118759577,29.91,81166.2,0.0,0.44782,0.00017,30.31579]
[1778118761398,29.91,81171.58,0.0,0.44875,0.00017,30.32704]
[1778118761404,29.91,81171.58,0.0,0.44875,0.00017,30.32704]
[1778118763419,29.91,81175.09,0.0,0.44936,0.00017,30.33432]
[1778118763426,29.91,81175.09,0.0,0.44936,0.00017,30.33432]
[1778118763640,29.91,81175.09,0.0,0.44936,0.00017,30.33432]
[1778118763647,29.91,81175.09,0.0,0.44936,0.00017,30.33432]
[1778118763678,29.91,81175.09,0.0,0.44936,0.00017,30.33432]
[1778118763672,29.91,81177.36,0.0,0.44975,0.00017,30.33899]
[1778118764678,29.91,81177.3,0.0,0.44974,0.00017,30.33888]
[1778118769488,29.91,81182.56,0.0,0.45065,0.00017,30.34956]
[1778118769494,29.91,81183.92,0.0,0.45088,0.00017,30.3523]
[1778118775046,29.92,81178.01,0.0,0.44987,0.00017,30.34037]
[1778118775063,29.92,81178.01,0.0,0.44987,0.00017,30.34037]
[1778118775555,29.92,81178.01,0.0,0.44987,0.00017,30.34037]
[1778118775612,29.92,81178.12,0.0,0.44989,0.00017,30.34061]
[1778118779097,29.92,81177.02,0.0,0.4497,0.00017,30.33837]
[1778118779167,29.92,81177.42,0.0,0.44977,0.00017,30.33921]
[1778118782551,29.92,81173.51,0.0,0.4491,0.00017,30.3312]
[1778118782586,29.92,81173.83,0.0,0.44916,0.00017,30.33189]
[1778118787841,29.92,81176.37,0.0,0.4496,0.00017,30.33717]
[1778118792877,29.93,81179.08,0.0,0.45007,0.00017,30.34272]
[1778118793942,29.93,81179.08,0.0,0.45007,0.00017,30.34272]
[1778118794044,29.93,81179.08,0.0,0.45007,0.00017,30.34272]
[1778118794683,29.93,81177.77,0.0,0.44984,0.00017,30.34006]
[1778118795633,29.93,81198.04,0.0,0.45334,0.00017,30.38028]
[1778118795773,29.93,81198.04,0.0,0.45334,0.00017,30.38028]
[1778118795776,29.93,81198.04,0.0,0.45334,0.00017,30.38028]
[1778118795804,29.93,81198.04,0.0,0.45334,0.00017,30.38028]
[1778118795979,29.93,81197.42,0.0,0.45324,0.00017,30.37908]
[1778118796907,29.93,81197.42,0.0,0.45324,0.00017,30.37908]
[1778118797823,29.93,81197.42,0.0,0.45324,0.00017,30.37908]
[1778118797827,29.93,81197.42,0.0,0.45324,0.00017,30.37908]
[1778118797924,29.93,81197.94,0.0,0.45333,0.00017,30.38009]
[1778118799783,29.93,81197.94,0.0,0.45333,0.00017,30.38009]
[1778118799790,29.93,81197.94,0.0,0.45333,0.00017,30.38009]
[1778118799928,29.93,81202.68,0.0,0.45415,0.00017,30.38916]
[1778118803074,29.93,81199.56,0.0,0.45361,0.00017,30.3832]
[1778118803688,29.93,81199.56,0.0,0.45361,0.00017,30.3832]
[1778118803626,29.93,81192.15,0.0,0.45233,0.00017,30.36886]
[1778118804717,29.93,81192.22,0.0,0.45234,0.00017,30.36901]
[1778118805669,29.93,81192.22,0.0,0.45234,0.00017,30.36901]
[1778118805896,29.93,81190.84,0.0,0.45211,0.00017,30.36632]
[1778118806693,29.93,81190.16,0.0,0.45199,0.00017,30.36499]
[1778118807413,29.93,81190.16,0.0,0.45199,0.00017,30.36499]
[1778118807511,29.93,81190.16,0.0,0.45199,0.00017,30.36499]
[1778118807718,29.93,81189.59,0.0,0.45189,0.00017,30.36389]
[1778118807754,29.93,81189.59,0.0,0.45189,0.00017,30.36389]
[1778118808044,29.93,81176.6,0.0,0.44965,0.00017,30.33777]
[1778118808772,29.93,81176.6,0.0,0.44965,0.00017,30.33777]
[1778118808795,29.93,81176.6,0.0,0.44965,0.00017,30.33777]
[1778118808991,29.93,81176.6,0.0,0.44965,0.00017,30.33779]
[1778118810518,29.93,81176.6,0.0,0.44965,0.00017,30.33779]
[1778118810637,29.93,81162.67,0.0,0.44726,0.00017,30.30876]
[1778118815651,29.94,81162.61,0.0,0.44725,0.00017,30.30542]
[1778118815681,29.94,81162.61,0.0,0.44725,0.00017,30.30542]
[1778118815710,29.94,81162.61,0.0,0.44725,0.00017,30.30542]
[1778118815722,29.94,81155.57,0.0,0.44603,0.00017,30.29031]
[1778118816031,29.94,81155.57,0.0,0.44603,0.00017,30.29031]
[1778118816061,29.94,81152.36,0.0,0.44548,0.00017,30.28333]
[1778118821108,29.94,81151.09,0.0,0.44526,0.00017,30.28055]
[1778118823382,29.94,81150.77,0.0,0.4452,0.00017,30.27985]
[1778118823483,29.94,81150.77,0.0,0.4452,0.00017,30.27985]
[1778118823559,29.94,81150.77,0.0,0.4452,0.00017,30.27985]
[1778118823683,29.94,81153.43,0.0,0.44566,0.00017,30.28566]
[1778118824837,29.94,81146.66,0.0,0.4445,0.00017,30.27079]
[1778118824871,29.94,81146.66,0.0,0.4445,0.00017,30.27079]
[1778118825485,29.94,81146.66,0.0,0.4445,0.00017,30.27079]
[1778118825495,29.94,81146.66,0.0,0.4445,0.00017,30.27079]
[1778118825513,29.94,81146.66,0.0,0.4445,0.00017,30.27079]
[1778118825577,29.94,81146.66,0.0,0.4445,0.00017,30.27079]
[1778118825627,29.94,81141.82,0.0,0.44366,0.00017,30.25997]
[1778118827813,29.93,81142.71,0.0,0.44381,0.00017,30.26192]
[1778118827816,29.93,81142.71,0.0,0.44381,0.00017,30.26192]
[1778118827823,29.93,81142.71,0.0,0.44381,0.00017,30.26192]
[1778118828182,29.93,81142.71,0.0,0.44381,0.00017,30.26192]
[1778118828213,29.93,81142.71,0.0,0.44381,0.00017,30.26192]
[1778118828677,29.93,81151.93,0.0,0.4454,0.00017,30.28229]
[1778118829563,29.93,81151.93,0.0,0.4454,0.00017,30.28229]
[1778118829571,29.93,81151.93,0.0,0.4454,0.00017,30.28229]
[1778118829701,29.93,81162.71,0.0,0.44725,0.00017,30.30554]
[1778118831721,29.93,81163.16,0.0,0.44733,0.00017,30.3065]
[1778118835339,29.93,81162.11,0.0,0.44715,0.00017,30.30427]
[1778118835476,29.93,81160.0,0.0,0.44679,0.00017,30.29977]
[1778118840991,29.93,81160.24,0.0,0.44683,0.00017,30.30029]
[1778118842380,29.93,81166.27,0.0,0.44787,0.00017,30.31309]
[1778118843784,29.94,81172.87,0.0,0.44901,0.00017,30.32689]
[1778118848428,29.94,81173.09,0.0,0.44905,0.00017,30.3274]
[1778118848434,29.94,81173.09,0.0,0.44905,0.00017,30.3274]
[1778118848438,29.94,81173.09,0.0,0.44905,0.00017,30.3274]
[1778118850451,29.94,81172.86,0.0,0.44902,0.00017,30.32695]
[1778118850663,29.94,81174.77,0.0,0.44935,0.00017,30.3309]
[1778118857261,29.94,81174.51,0.0,0.44931,0.00017,30.33041]
[1778118857288,29.94,81174.51,0.0,0.44931,0.00017,30.33041]
[1778118858547,29.94,81175.32,0.0,0.44945,0.00017,30.3321]
[1778118858645,29.94,81173.83,0.0,0.4492,0.00017,30.32906]
[1778118860439,29.94,81173.83,0.0,0.4492,0.00017,30.32906]
[1778118860738,29.95,81176.09,0.0,0.44959,0.00017,30.33373]
[1778118862594,29.95,81176.09,0.0,0.44959,0.00017,30.33375]
[1778118862775,29.95,81186.48,0.0,0.45138,0.00017,30.35473]
[1778118867800,29.95,81185.52,0.0,0.45122,0.00017,30.35287]
[1778118872806,29.95,81189.45,0.0,0.4519,0.00017,30.35742]
[1778118876687,29.96,81193.14,0.0,0.45254,0.00017,30.36469]
[1778118876785,29.96,81192.37,0.0,0.45241,0.00017,30.3632]
[1778118878755,29.96,81191.99,0.0,0.45235,0.00017,30.36247]
[1778118878782,29.96,81192.79,0.0,0.45248,0.00017,30.36404]
[1778118883878,29.96,81190.79,0.0,0.45214,0.00017,30.36012]
[1778118884697,29.96,81190.79,0.0,0.45214,0.00017,30.36012]
[1778118884727,29.96,81188.5,0.0,0.45174,0.00017,30.35561]
[1778118887795,29.96,81184.3,0.0,0.45102,0.00017,30.34728]
[1778118887828,29.96,81181.66,0.0,0.45057,0.00017,30.34199]
[1778118888860,29.96,81181.66,0.0,0.45057,0.00017,30.34199]
[1778118889554,29.96,81181.73,0.0,0.45058,0.00017,30.34215]
[1778118894586,29.96,81182.63,0.0,0.45074,0.00017,30.34398]
[1778118899622,29.96,81180.04,0.0,0.4503,0.00017,30.33881]
[1778118904658,29.97,81180.29,0.0,0.45035,0.00017,30.33937]
[1778118905015,29.97,81180.29,0.0,0.45035,0.00017,30.33937]
[1778118905044,29.97,81180.29,0.0,0.45035,0.00017,30.33937]
[1778118905666,29.97,81180.29,0.0,0.45035,0.00017,30.33938]
[1778118907064,29.97,81179.65,0.0,0.45024,0.00017,30.3381]
[1778118907078,29.97,81179.5,0.0,0.45021,0.00017,30.33779]
[1778118912621,29.97,81178.54,0.0,0.45005,0.00017,30.3359]
[1778118917846,29.97,81182.19,0.0,0.45069,0.00017,30.34333]
[1778118918475,29.97,81182.19,0.0,0.45069,0.00017,30.34333]
[1778118918497,29.97,81182.19,0.0,0.45069,0.00017,30.34333]
[1778118918529,29.97,81182.19,0.0,0.45069,0.00017,30.34333]
[1778118918639,29.97,81182.19,0.0,0.45069,0.00017,30.34333]
[1778118918669,29.97,81182.19,0.0,0.45069,0.00017,30.34333]
[1778118918815,29.97,81182.19,0.0,0.45069,0.00017,30.34333]
[1778118918818,29.97,81185.85,0.0,0.45132,0.00017,30.35066]
[1778118919115,29.97,81185.85,0.0,0.45132,0.00017,30.35066]
[1778118919182,29.97,81185.85,0.0,0.45132,0.00017,30.35066]
[1778118919216,29.97,81185.85,0.0,0.45132,0.00017,30.35066]
[1778118919385,29.97,81185.85,0.0,0.45132,0.00017,30.35066]
[1778118919763,29.97,81185.85,0.0,0.45132,0.00017,30.35067]
[1778118923291,29.97,81191.58,0.0,0.45231,0.00017,30.362]
[1778118923431,29.97,81191.58,0.0,0.45231,0.00017,30.362]
[1778118923791,29.97,81191.78,0.0,0.45235,0.00017,30.36239]
[1778118925268,29.98,81191.99,0.0,0.45238,0.00017,30.3628]
[1778118925804,29.98,81194.77,0.0,0.45286,0.00017,30.36822]
[1778118926826,29.98,81202.62,0.0,0.45422,0.00017,30.38327]
[1778118927330,29.98,81202.62,0.0,0.45422,0.00017,30.38327]
[1778118927818,29.98,81202.62,0.0,0.45422,0.00017,30.38327]
[1778118932825,29.97,81200.9,0.0,0.45391,0.00017,30.3767]
[1778118932886,29.97,81200.42,0.0,0.45383,0.00017,30.37578]
[1778118932914,29.97,81200.42,0.0,0.45383,0.00017,30.37578]
[1778118933390,29.97,81200.42,0.0,0.45383,0.00017,30.37578]
[1778118933398,29.97,81200.42,0.0,0.45383,0.00017,30.37578]
[1778118938405,29.97,81195.96,0.0,0.45306,0.00017,30.36721]
[1778118943418,29.97,81195.87,0.0,0.45304,0.00017,30.36703]
[1778118943503,29.97,81195.87,0.0,0.45304,0.00017,30.36703]
[1778118943815,29.97,81196.3,0.0,0.45312,0.00017,30.36786]
[1778118945028,29.97,81196.4,0.0,0.45313,0.00017,30.36805]
[1778118945490,29.97,81196.48,0.0,0.45315,0.00017,30.3682]
[1778118950979,29.97,81200.08,0.0,0.45376,0.00017,30.375]
[1778118957389,29.96,81200.37,0.0,0.45379,0.00017,30.37546]
[1778118958411,29.96,81201.14,0.0,0.45392,0.00017,30.37689]
[1778118958425,29.96,81201.14,0.0,0.45392,0.00017,30.37687]
[1778118964940,29.96,81195.47,0.0,0.45295,0.00017,30.36601]
[1778118971120,29.96,81195.98,0.0,0.45304,0.00017,30.36704]
[1778118976015,29.96,81199.33,0.0,0.45361,0.00017,30.37346]
[1778118976211,29.96,81199.33,0.0,0.45361,0.00017,30.37346]
[1778118976902,29.96,81188.18,0.0,0.45169,0.00017,30.35175]
[1778118977831,29.96,81174.87,0.0,0.4494,0.00017,30.32494]
[1778118978224,29.96,81174.87,0.0,0.4494,0.00017,30.32494]
[1778118978240,29.96,81174.87,0.0,0.4494,0.00017,30.32494]
[1778118978575,29.96,81174.99,0.0,0.44942,0.00017,30.32519]
[1778118979983,29.96,81175.13,0.0,0.44944,0.00017,30.32549]
[1778118979989,29.96,81175.13,0.0,0.44944,0.00017,30.32549]
[1778118980204,29.96,81175.13,0.0,0.44944,0.00017,30.32549]
[1778118980214,29.96,81175.13,0.0,0.44944,0.00017,30.32549]
[1778118980272,29.96,81175.13,0.0,0.44944,0.00017,30.32549]
[1778118980337,29.96,81175.13,0.0,0.44944,0.00017,30.32549]
[1778118980510,29.96,81175.21,0.0,0.44946,0.00017,30.32565]
[1778118981012,29.96,81175.21,0.0,0.44946,0.00017,30.32565]
[1778118981214,29.96,81175.21,0.0,0.44946,0.00017,30.32565]
[1778118981343,29.96,81175.21,0.0,0.44946,0.00017,30.32565]
[1778118981440,29.96,81175.21,0.0,0.44946,0.00017,30.32565]
[1778118981455,29.96,81175.21,0.0,0.44946,0.00017,30.32565]
[1778118981465,29.96,81175.21,0.0,0.44946,0.00017,30.32565]
[1778118981494,29.96,81175.21,0.0,0.44946,0.00017,30.32565]
[1778118981503,29.96,81175.21,0.0,0.44946,0.00017,30.32565]
[1778118981596,29.96,81189.38,0.0,0.4519,0.00017,30.35417]
[1778118982006,29.96,81189.38,0.0,0.4519,0.00017,30.35417]
[1778118982011,29.96,81189.38,0.0,0.4519,0.00017,30.35417]
[1778118982355,29.96,81189.38,0.0,0.4519,0.00017,30.35417]
[1778118982393,29.96,81189.38,0.0,0.4519,0.00017,30.35417]
[1778118982639,29.96,81189.38,0.0,0.4519,0.00017,30.35417]
[1778118982765,29.96,81198.39,0.0,0.45346,0.00017,30.3717]
[1778118984542,29.96,81203.06,0.0,0.45426,0.00017,30.3806]
[1778118986055,29.96,81206.95,0.0,0.45493,0.00017,30.38792]
[1778118986062,29.96,81206.95,0.0,0.45493,0.00017,30.38792]
[1778118986860,29.96,81208.65,0.0,0.45522,0.00017,30.39108]
[1778118991887,29.96,81208.29,0.0,0.45516,0.00017,30.39038]
[1778118996896,29.96,81205.84,0.0,0.45472,0.00017,30.38246]
[1778119001919,29.95,81206.0,0.0,0.45475,0.00017,30.38271]
[1778119002625,29.95,81206.02,0.0,0.45475,0.00017,30.38274]
[1778119002832,29.95,81203.34,0.0,0.45429,0.00017,30.37767]
[1778119007849,29.95,81201.48,0.0,0.45396,0.00017,30.37409]
[1778119012859,29.95,81202.72,0.0,0.45417,0.00017,30.37639]
[1778119017882,29.94,81205.96,0.0,0.45472,0.00017,30.38246]
[1778119022883,29.94,81205.87,0.0,0.4547,0.00017,30.38226]
[1778119027887,29.94,81205.05,0.0,0.45456,0.00017,30.38068]
[1778119032906,29.94,81211.63,0.0,0.45569,0.00017,30.39293]
[1778119037933,29.93,81213.9,0.0,0.45607,0.00017,30.39706]
[1778119042933,29.93,81211.13,0.0,0.45559,0.00017,30.3919]
[1778119047952,29.93,81209.59,0.0,0.45532,0.00017,30.389]
[1778119052955,29.93,81209.77,0.0,0.45534,0.00017,30.386]
[1778119057983,29.92,81210.27,0.0,0.45542,0.00017,30.38687]
[1778119063013,29.92,81210.36,0.0,0.45542,0.00017,30.38696]
[1778119068013,29.91,81205.15,0.0,0.45452,0.00017,30.37712]
[1778119073022,29.91,81206.48,0.0,0.45474,0.00017,30.37954]
[1778119078027,29.9,81207.2,0.0,0.45485,0.00017,30.38082]
[1778119083031,29.9,81202.83,0.0,0.45409,0.00017,30.37247]
[1778119083198,29.9,81202.83,0.0,0.45409,0.00017,30.37247]
[1778119083213,29.9,81202.83,0.0,0.45409,0.00017,30.37247]
[1778119085223,29.89,81203.04,0.0,0.45412,0.00017,30.37283]
[1778119085239,29.89,81203.04,0.0,0.45412,0.00017,30.37283]
[1778119086383,29.89,81203.19,0.0,0.45414,0.00017,30.3731]
[1778119086637,29.89,81203.19,0.0,0.45414,0.00017,30.3731]
[1778119086940,29.89,81195.3,0.0,0.45277,0.00017,30.3579]
[1778119089284,29.89,81192.21,0.0,0.45224,0.00017,30.3519]
[1778119089295,29.89,81192.21,0.0,0.45224,0.00017,30.3519]
[1778119091309,29.9,81193.48,0.0,0.45247,0.00017,30.35441]
[1778119091971,29.9,81192.16,0.0,0.45224,0.00017,30.35183]
[1778119096994,29.9,81189.7,0.0,0.45182,0.00017,30.34706]
[1778119101998,29.91,81188.88,0.0,0.45169,0.00017,30.34552]
[1778119102032,29.91,81188.88,0.0,0.45169,0.00017,30.34552]
[1778119103041,29.91,81187.29,0.0,0.45142,0.00017,30.3424]
[1778119104047,29.91,81176.3,0.0,0.44952,0.00017,30.3202]
[1778119104711,29.91,81176.3,0.0,0.44952,0.00017,30.3202]
[1778119104745,29.91,81176.3,0.0,0.44952,0.00017,30.3202]
[1778119105054,29.91,81174.59,0.0,0.44923,0.00017,30.31668]
[1778119105478,29.91,81174.59,0.0,0.44923,0.00017,30.31668]
[1778119105738,29.91,81172.08,0.0,0.44879,0.00017,30.31149]
[1778119111859,29.91,81170.08,0.0,0.44845,0.00017,30.30734]
[1778119117141,29.91,81173.16,0.0,0.44898,0.00017,30.31046]
[1778119119548,29.91,81173.92,0.0,0.44911,0.00017,30.31203]
[1778119119630,29.91,81180.96,0.0,0.45032,0.00017,30.32643]
[1778119125201,29.91,81182.11,0.0,0.45052,0.00017,30.32874]
[1778119130232,29.91,81183.42,0.0,0.45074,0.00017,30.33136]
[1778119135267,29.91,81183.3,0.0,0.45072,0.00017,30.33109]
[1778119140330,29.91,81181.48,0.0,0.45041,0.00017,30.32744]
[1778119146862,29.91,81182.52,0.0,0.4506,0.00017,30.32964]
[1778119153446,29.92,81184.9,0.0,0.45101,0.00017,30.33448]
[1778119159435,29.92,81182.23,0.0,0.45056,0.00017,30.32922]
[1778119163633,29.92,81189.88,0.0,0.45189,0.00017,30.34453]
[1778119164264,29.92,81189.88,0.0,0.45189,0.00017,30.34453]
[1778119165018,29.92,81192.2,0.0,0.45229,0.00017,30.34911]
[1778119166189,29.92,81192.75,0.0,0.45239,0.00017,30.35019]
[1778119166204,29.92,81192.75,0.0,0.45239,0.00017,30.35019]
[1778119166642,29.93,81192.79,0.0,0.4524,0.00017,30.35028]
[1778119172526,29.93,81191.09,0.0,0.4521,0.00017,30.3437]
[1778119177831,29.93,81192.67,0.0,0.45238,0.00017,30.34686]
[1778119183603,29.94,81192.0,0.0,0.45228,0.00017,30.34562]
[1778119186043,29.94,81184.87,0.0,0.45105,0.00017,30.33155]
[1778119191664,29.94,81180.55,0.0,0.45031,0.00017,30.32294]
[1778119196747,29.95,81181.32,0.0,0.45045,0.00017,30.32457]
[1778119197103,29.95,81184.9,0.0,0.45107,0.00017,30.33177]
[1778119198052,29.95,81174.68,0.0,0.44931,0.00017,30.31106]
[1778119203070,29.95,81174.01,0.0,0.4492,0.00017,30.30973]
[1778119206241,29.95,81171.69,0.0,0.4488,0.00017,30.30498]
[1778119206261,29.95,81171.69,0.0,0.4488,0.00017,30.30498]
[1778119206677,29.95,81171.69,0.0,0.4488,0.00017,30.30498]
[1778119206688,29.95,81171.69,0.0,0.4488,0.00017,30.30498]
[1778119206777,29.95,81171.69,0.0,0.4488,0.00017,30.30499]
[1778119211506,29.96,81167.06,0.0,0.44801,0.00017,30.29538]
[1778119212085,29.96,81164.6,0.0,0.44759,0.00017,30.29021]
[1778119212729,29.96,81164.6,0.0,0.44759,0.00017,30.29021]
[1778119212745,29.96,81164.6,0.0,0.44759,0.00017,30.29021]
[1778119212761,29.96,81164.6,0.0,0.44759,0.00017,30.29021]
[1778119212820,29.96,81164.6,0.0,0.44759,0.00017,30.29023]
[1778119214094,29.96,81171.53,0.0,0.44879,0.00017,30.30475]
[1778119214659,29.96,81171.53,0.0,0.44879,0.00017,30.30475]
[1778119215063,29.96,81180.51,0.0,0.45033,0.00017,30.32313]
[1778119217073,29.96,81172.88,0.0,0.44901,0.00017,30.3075]
[1778119217993,29.96,81172.88,0.0,0.44901,0.00017,30.3075]
[1778119218119,29.95,81174.25,0.0,0.44925,0.00017,30.31031]
[1778119220879,29.95,81169.88,0.0,0.44849,0.00017,30.30122]
[1778119225551,29.95,81172.41,0.0,0.44892,0.00017,30.30642]
[1778119225913,29.95,81172.15,0.0,0.44888,0.00017,30.30588]
[1778119227022,29.95,81161.02,0.0,0.44696,0.00017,30.28245]
[1778119229941,29.95,81159.42,0.0,0.44668,0.00017,30.27901]
[1778119230851,29.95,81159.42,0.0,0.44668,0.00017,30.27901]
[1778119230868,29.95,81159.42,0.0,0.44668,0.00017,30.27901]
[1778119230981,29.95,81159.42,0.0,0.44668,0.00017,30.27901]
[1778119230999,29.95,81160.67,0.0,0.44689,0.00017,30.27837]
[1778119236162,29.95,81164.26,0.0,0.4475,0.00017,30.28597]
[1778119241776,29.94,81160.55,0.0,0.44686,0.00017,30.27803]
[1778119243190,29.94,81160.37,0.0,0.44682,0.00017,30.27763]
[1778119246214,29.94,81167.33,0.0,0.44802,0.00017,30.29233]
[1778119247187,29.94,81167.33,0.0,0.44802,0.00017,30.29233]
[1778119249213,29.94,81169.89,0.0,0.44846,0.00017,30.29765]
[1778119249223,29.94,81169.89,0.0,0.44846,0.00017,30.29765]
[1778119251229,29.94,81170.78,0.0,0.44861,0.00017,30.29947]
[1778119252097,29.94,81170.78,0.0,0.44861,0.00017,30.29946]
[1778119257676,29.93,81174.57,0.0,0.44926,0.00017,30.30725]
[1778119257996,29.93,81174.57,0.0,0.44926,0.00017,30.30725]
[1778119258139,29.93,81174.82,0.0,0.4493,0.00017,30.30774]
[1778119260186,29.93,81164.73,0.0,0.44755,0.00017,30.28665]
[1778119264181,29.93,81175.09,0.0,0.44934,0.00017,30.30823]
[1778119269218,29.93,81168.0,0.0,0.44811,0.00017,30.29344]
[1778119274253,29.92,81171.7,0.0,0.44874,0.00017,30.30111]
[1778119279762,29.92,81174.25,0.0,0.44918,0.00017,30.30635]
[1778119280165,29.92,81175.07,0.0,0.44931,0.00017,30.30802]
[1778119281182,29.92,81181.97,0.0,0.45051,0.00017,30.32207]
[1778119281605,29.92,81181.97,0.0,0.45051,0.00017,30.32207]
[1778119281623,29.92,81181.97,0.0,0.45051,0.00017,30.32207]
[1778119281627,29.92,81181.97,0.0,0.45051,0.00017,30.32207]
[1778119282910,29.92,81187.69,0.0,0.45149,0.00017,30.33353]
[1778119283063,29.92,81189.34,0.0,0.45178,0.00017,30.33677]
[1778119283915,29.92,81189.34,0.0,0.45178,0.00017,30.33677]
[1778119284240,29.92,81190.64,0.0,0.452,0.00017,30.33932]
[1778119285665,29.92,81195.47,0.0,0.45283,0.00017,30.34878]
[1778119285687,29.92,81195.47,0.0,0.45283,0.00017,30.34878]
[1778119285696,29.92,81195.47,0.0,0.45283,0.00017,30.34878]
[1778119285756,29.92,81195.47,0.0,0.45283,0.00017,30.34878]
[1778119286075,29.92,81187.64,0.0,0.45148,0.00017,30.33339]
[1778119286648,29.92,81187.64,0.0,0.45148,0.00017,30.33339]
[1778119286675,29.92,81187.64,0.0,0.45148,0.00017,30.33339]
[1778119286828,29.92,81187.64,0.0,0.45148,0.00017,30.33339]
[1778119286926,29.92,81179.57,0.0,0.45009,0.00017,30.31717]
[1778119287705,29.92,81179.57,0.0,0.45009,0.00017,30.31717]
[1778119288203,29.92,81176.58,0.0,0.44957,0.00017,30.31107]
[1778119288950,29.92,81176.58,0.0,0.44957,0.00017,30.31107]
[1778119289236,29.92,81177.41,0.0,0.44971,0.00017,30.31278]
[1778119294242,29.92,81175.25,0.0,0.44934,0.00017,30.30508]
[1778119299265,29.92,81170.65,0.0,0.44855,0.00017,30.2956]
[1778119301308,29.92,81166.94,0.0,0.44791,0.00017,30.28787]
[1778119306327,29.93,81170.76,0.0,0.44858,0.00017,30.29594]
[1778119309790,29.93,81171.69,0.0,0.44874,0.00017,30.29792]
[1778119309831,29.93,81171.69,0.0,0.44874,0.00017,30.29792]
[1778119309943,29.93,81171.69,0.0,0.44874,0.00017,30.29792]
[1778119310008,29.93,81172.47,0.0,0.44888,0.00017,30.29955]
[1778119313696,29.93,81170.52,0.0,0.44855,0.00017,30.29553]
[1778119313775,29.93,81170.52,0.0,0.44855,0.00017,30.29553]
[1778119313897,29.93,81170.52,0.0,0.44855,0.00017,30.29553]
[1778119313914,29.93,81170.52,0.0,0.44855,0.00017,30.29553]
[1778119313926,29.93,81170.52,0.0,0.44855,0.00017,30.29553]
[1778119314210,29.93,81166.33,0.0,0.44782,0.00017,30.28676]
[1778119316021,29.93,81159.97,0.0,0.44673,0.00017,30.27326]
[1778119316183,29.93,81158.35,0.0,0.44645,0.00017,30.26977]
[1778119321197,29.93,81152.55,0.0,0.44544,0.00017,30.25714]
[1778119324356,29.93,81152.17,0.0,0.44537,0.00017,30.25626]
[1778119325337,29.93,81146.57,0.0,0.4444,0.00017,30.24391]
[1778119325763,29.93,81142.26,0.0,0.44366,0.00017,30.2343]
[1778119326758,29.93,81142.26,0.0,0.44366,0.00017,30.2343]
[1778119326785,29.93,81142.26,0.0,0.44366,0.00017,30.2343]
[1778119328148,29.93,81137.74,0.0,0.44288,0.00017,30.2241]
[1778119328211,29.93,81135.96,0.0,0.44257,0.00017,30.22006]
[1778119333277,29.93,81132.73,0.0,0.44202,0.00017,30.21271]
[1778119338205,29.93,81149.97,0.0,0.44499,0.00017,30.25142]
[1778119338368,29.93,81149.97,0.0,0.44499,0.00017,30.25142]
[1778119338374,29.93,81149.97,0.0,0.44499,0.00017,30.25142]
[1778119338993,29.93,81151.05,0.0,0.44517,0.00017,30.25376]
[1778119344469,29.92,81148.9,0.0,0.44479,0.00017,30.24892]
[1778119344577,29.92,81148.9,0.0,0.44479,0.00017,30.24892]
[1778119344760,29.92,81153.82,0.0,0.44564,0.00017,30.25968]
[1778119349791,29.92,81159.07,0.0,0.44654,0.00017,30.271]
[1778119354384,29.92,81151.73,0.0,0.44526,0.00017,30.25171]
[1778119358844,29.91,81142.48,0.0,0.44366,0.00017,30.23114]
[1778119363878,29.91,81147.34,0.0,0.4445,0.00017,30.24195]
[1778119368913,29.91,81145.54,0.0,0.44418,0.00017,30.23793]
[1778119372391,29.91,81141.75,0.0,0.44353,0.00017,30.22944]
[1778119372396,29.91,81141.75,0.0,0.44353,0.00017,30.22944]
[1778119373289,29.91,81132.99,0.0,0.44202,0.00017,30.20951]
[1778119378316,29.91,81133.35,0.0,0.44207,0.00017,30.21026]
[1778119383339,29.9,81130.77,0.0,0.44162,0.00017,30.20424]
[1778119388349,29.9,81137.01,0.0,0.44269,0.00017,30.21848]
[1778119391068,29.9,81139.43,0.0,0.4431,0.00017,30.2239]
[1778119394448,29.9,81144.1,0.0,0.4439,0.00017,30.23436]
[1778119394451,29.9,81144.1,0.0,0.4439,0.00017,30.23436]
[1778119395096,29.9,81144.98,0.0,0.44405,0.00017,30.23632]
[1778119401137,29.89,81146.44,0.0,0.4443,0.00017,30.23952]
[1778119406172,29.89,81141.62,0.0,0.44346,0.00017,30.22868]
[1778119411211,29.89,81139.1,0.0,0.44301,0.00017,30.21961]
[1778119416242,29.88,81137.45,0.0,0.44272,0.00017,30.21576]
[1778119421277,29.88,81137.58,0.0,0.44273,0.00017,30.21596]
[1778119426314,29.88,81133.01,0.0,0.44194,0.00017,30.2054]
[1778119431356,29.87,81140.57,0.0,0.44323,0.00017,30.22255]
[1778119433319,29.87,81145.93,0.0,0.44416,0.00017,30.23456]
[1778119434476,29.87,81154.49,0.0,0.44563,0.00017,30.25342]
[1778119435341,29.87,81154.49,0.0,0.44563,0.00017,30.25342]
[1778119435348,29.87,81154.49,0.0,0.44563,0.00017,30.25342]
[1778119435374,29.87,81154.49,0.0,0.44563,0.00017,30.25342]
[1778119435406,29.87,81154.49,0.0,0.44563,0.00017,30.25342]
[1778119435437,29.87,81154.49,0.0,0.44563,0.00017,30.25342]
[1778119435412,29.87,81156.77,0.0,0.44603,0.00017,30.25838]
[1778119435497,29.87,81156.77,0.0,0.44603,0.00017,30.25838]
[1778119441418,29.87,81159.1,0.0,0.44643,0.00017,30.26339]
[1778119446456,29.87,81149.25,0.0,0.44472,0.00017,30.24185]
[1778119448468,29.87,81137.14,0.0,0.44263,0.00017,30.2146]
[1778119448852,29.87,81137.14,0.0,0.44263,0.00017,30.2146]
[1778119448884,29.87,81137.14,0.0,0.44263,0.00017,30.2146]
[1778119449474,29.87,81130.88,0.0,0.44154,0.00017,30.2002]
[1778119449531,29.87,81130.88,0.0,0.44154,0.00017,30.2002]
[1778119449840,29.87,81129.98,0.0,0.44139,0.00017,30.19811]
[1778119450526,29.87,81129.98,0.0,0.44139,0.00017,30.19811]
[1778119450575,29.87,81129.98,0.0,0.44139,0.00017,30.19811]
[1778119451539,29.86,81130.19,0.0,0.44142,0.00017,30.19856]
[1778119452446,29.86,81129.68,0.0,0.44133,0.00017,30.19736]
[1778119455850,29.86,81126.71,0.0,0.44081,0.00017,30.19039]
[1778119456450,29.86,81122.41,0.0,0.44007,0.00017,30.18025]
[1778119458465,29.86,81113.99,0.0,0.43862,0.00017,30.16015]
[1778119463484,29.86,81114.18,0.0,0.43865,0.00017,30.16058]
[1778119468512,29.85,81117.88,0.0,0.43927,0.00017,30.16927]
[1778119470322,29.85,81118.38,0.0,0.43935,0.00017,30.17042]
[1778119470458,29.85,81117.39,0.0,0.43918,0.00017,30.16805]
[1778119475657,29.85,81109.16,0.0,0.43775,0.00017,30.14481]
[1778119479008,29.85,81109.37,0.0,0.43778,0.00017,30.1453]
[1778119479018,29.85,81109.37,0.0,0.43778,0.00017,30.1453]
[1778119479433,29.85,81106.67,0.0,0.43732,0.00017,30.1387]
[1778119484444,29.85,81105.9,0.0,0.43719,0.00017,30.1369]
[1778119488414,29.85,81114.12,0.0,0.43861,0.00017,30.15694]
[1778119493427,29.85,81116.56,0.0,0.43903,0.00017,30.16277]
[1778119498427,29.85,81114.22,0.0,0.43863,0.00017,30.15721]
[1778119503447,29.86,81108.27,0.0,0.43761,0.00017,30.14285]
[1778119505502,29.86,81118.8,0.0,0.43943,0.00017,30.16831]
[1778119506184,29.86,81118.8,0.0,0.43943,0.00017,30.16831]
[1778119506428,29.86,81121.56,0.0,0.43991,0.00017,30.17486]
[1778119511441,29.86,81119.67,0.0,0.43958,0.00017,30.1703]
[1778119512547,29.86,81112.37,0.0,0.43832,0.00017,30.15278]
[1778119513027,29.86,81112.37,0.0,0.43832,0.00017,30.15278]
[1778119513059,29.86,81112.37,0.0,0.43832,0.00017,30.15278]
[1778119514278,29.86,81108.92,0.0,0.43772,0.00017,30.14441]
[1778119514473,29.86,81108.69,0.0,0.43769,0.00017,30.14387]
[1778119519481,29.86,81107.17,0.0,0.43743,0.00017,30.14018]
[1778119524492,29.86,81107.96,0.0,0.43756,0.00017,30.14209]
[1778119529517,29.86,81108.79,0.0,0.4377,0.00017,30.14409]
[1778119534536,29.86,81112.4,0.0,0.43831,0.00017,30.14954]
[1778119539543,29.86,81108.26,0.0,0.4376,0.00017,30.13946]
[1778119542595,29.86,81102.82,0.0,0.43666,0.00017,30.12605]
[1778119543536,29.85,81102.37,0.0,0.43658,0.00017,30.12493]
[1778119548539,29.86,81096.94,0.0,0.43565,0.00017,30.11142]
[1778119551594,29.86,81103.86,0.0,0.43685,0.00017,30.12871]
[1778119554050,29.86,81104.39,0.0,0.43694,0.00017,30.13006]
[1778119554475,29.86,81104.7,0.0,0.437,0.00017,30.13084]
[1778119559484,29.86,81104.39,0.0,0.43695,0.00017,30.13015]
[1778119564502,29.86,81100.73,0.0,0.43632,0.00017,30.12113]
[1778119568651,29.87,81093.59,0.0,0.43509,0.00017,30.10328]
[1778119569035,29.87,81093.59,0.0,0.43509,0.00017,30.10328]
[1778119569057,29.87,81093.59,0.0,0.43509,0.00017,30.10328]
[1778119570248,29.87,81093.84,0.0,0.43514,0.00017,30.10393]
[1778119570365,29.87,81093.84,0.0,0.43514,0.00017,30.10393]
[1778119570511,29.87,81093.0,0.0,0.43499,0.00017,30.10183]
[1778119571556,29.87,81084.53,0.0,0.43354,0.00017,30.08024]
[1778119571787,29.87,81084.53,0.0,0.43354,0.00017,30.08024]
[1778119571811,29.87,81084.53,0.0,0.43354,0.00017,30.08024]
[1778119572981,29.87,81084.53,0.0,0.43354,0.00017,30.08026]
[1778119573367,29.87,81082.69,0.0,0.43322,0.00017,30.07554]
[1778119574369,29.87,81082.69,0.0,0.43322,0.00017,30.07554]
[1778119574401,29.87,81082.69,0.0,0.43322,0.00017,30.07554]
[1778119574978,29.87,81083.87,0.0,0.43343,0.00017,30.07862]
[1778119575381,29.87,81083.87,0.0,0.43343,0.00017,30.07866]
[1778119577970,29.87,81084.86,0.0,0.43361,0.00017,30.08127]
[1778119578402,29.87,81085.25,0.0,0.43368,0.00017,30.08231]
[1778119579020,29.87,81085.25,0.0,0.43368,0.00017,30.08231]
[1778119580942,29.88,81098.03,0.0,0.43588,0.00017,30.11476]
[1778119581052,29.88,81098.03,0.0,0.43588,0.00017,30.11476]
[1778119581423,29.88,81101.21,0.0,0.43643,0.00017,30.12269]
[1778119582790,29.88,81104.19,0.0,0.43695,0.00017,30.13008]
[1778119583437,29.88,81102.8,0.0,0.43671,0.00017,30.12666]
[1778119584444,29.88,81093.9,0.0,0.43518,0.00017,30.10445]
[1778119584974,29.88,81093.9,0.0,0.43518,0.00017,30.10445]
[1778119584988,29.88,81093.9,0.0,0.43518,0.00017,30.10445]
[1778119585112,29.88,81093.9,0.0,0.43518,0.00017,30.10445]
[1778119587178,29.88,81089.25,0.0,0.43438,0.00017,30.09269]
[1778119593248,29.88,81091.64,0.0,0.43479,0.00017,30.09556]
[1778119596243,29.88,81101.01,0.0,0.43641,0.00017,30.11908]
[1778119596697,29.88,81105.79,0.0,0.43723,0.00017,30.13086]
[1778119596755,29.88,81105.79,0.0,0.43723,0.00017,30.13086]
[1778119597234,29.88,81105.79,0.0,0.43723,0.00017,30.13086]
[1778119597535,29.88,81106.59,0.0,0.43737,0.00017,30.13282]
[1778119599256,29.88,81106.59,0.0,0.43737,0.00017,30.13281]
[1778119599550,29.88,81106.54,0.0,0.43736,0.00017,30.13269]
[1778119604595,29.88,81111.41,0.0,0.4382,0.00017,30.14454]
[1778119607350,29.88,81111.3,0.0,0.43818,0.00017,30.14429]
[1778119607620,29.88,81111.11,0.0,0.43815,0.00017,30.14384]
[1778119612660,29.88,81114.6,0.0,0.43875,0.00017,30.1523]
[1778119617694,29.89,81108.18,0.0,0.43765,0.00017,30.13682]
[1778119622931,29.89,81107.07,0.0,0.43746,0.00017,30.13415]
[1778119623552,29.89,81107.07,0.0,0.43746,0.00017,30.13415]
[1778119623558,29.89,81107.07,0.0,0.43746,0.00017,30.13415]
[1778119623581,29.89,81109.24,0.0,0.43784,0.00017,30.13947]
[1778119624645,29.89,81117.37,0.0,0.43924,0.00017,30.15907]
[1778119628578,29.88,81108.61,0.0,0.43772,0.00017,30.13779]
[1778119633602,29.89,81106.5,0.0,0.43736,0.00017,30.1327]
[1778119637511,29.89,81104.58,0.0,0.43703,0.00017,30.12802]
[1778119637613,29.89,81103.55,0.0,0.43685,0.00017,30.12546]
[1778119639029,29.89,81101.35,0.0,0.43647,0.00017,30.12]
[1778119640686,29.88,81091.03,0.0,0.43469,0.00017,30.0941]
[1778119641296,29.88,81091.03,0.0,0.43469,0.00017,30.0941]
[1778119641321,29.88,81091.03,0.0,0.43469,0.00017,30.0941]
[1778119641771,29.88,81091.4,0.0,0.43476,0.00017,30.09505]
[1778119641775,29.88,81091.4,0.0,0.43476,0.00017,30.09505]
[1778119642207,29.89,81091.23,0.0,0.43473,0.00017,30.09463]
[1778119647634,29.89,81093.94,0.0,0.4352,0.00017,30.10152]
[1778119648602,29.89,81089.46,0.0,0.43443,0.00017,30.09021]
[1778119651173,29.89,81088.98,0.0,0.43434,0.00017,30.08895]
[1778119651199,29.89,81088.98,0.0,0.43434,0.00017,30.08895]
[1778119651894,29.89,81088.53,0.0,0.43426,0.00017,30.08445]
[1778119652658,29.89,81088.15,0.0,0.43419,0.00017,30.08346]
[1778119657682,29.88,81088.6,0.0,0.43426,0.00017,30.08454]
[1778119661645,29.88,81096.22,0.0,0.43557,0.00017,30.10373]
[1778119664825,29.88,81094.73,0.0,0.43531,0.00017,30.09992]
[1778119664830,29.88,81094.73,0.0,0.43531,0.00017,30.09992]
[1778119665029,29.88,81094.73,0.0,0.43531,0.00017,30.09992]
[1778119670545,29.87,81096.17,0.0,0.43554,0.00017,30.1034]
[1778119676105,29.87,81088.1,0.0,0.43414,0.00017,30.08283]
[1778119681140,29.87,81090.09,0.0,0.43448,0.00017,30.0878]
[1778119686175,29.86,81091.17,0.0,0.43465,0.00017,30.09043]
[1778119689756,29.86,81092.02,0.0,0.43479,0.00017,30.09252]
[1778119690687,29.86,81098.51,0.0,0.43591,0.00017,30.1088]
[1778119693296,29.86,81104.22,0.0,0.43689,0.00017,30.12299]
[1778119698436,29.86,81101.03,0.0,0.43635,0.00017,30.11512]
[1778119699738,29.86,81109.27,0.0,0.43777,0.00017,30.13542]
[1778119702486,29.86,81108.55,0.0,0.43765,0.00017,30.13369]
[1778119702493,29.86,81108.55,0.0,0.43765,0.00017,30.13369]
[1778119706528,29.86,81104.6,0.0,0.43697,0.00017,30.12406]
[1778119706535,29.86,81104.6,0.0,0.43697,0.00017,30.12406]
[1778119706565,29.86,81104.6,0.0,0.43697,0.00017,30.12406]
[1778119706629,29.86,81104.62,0.0,0.43698,0.00017,30.12412]
[1778119712360,29.87,81100.39,0.0,0.43624,0.00017,30.11037]
[1778119718499,29.87,81100.15,0.0,0.4362,0.00017,30.1098]
[1778119718536,29.87,81098.16,0.0,0.43586,0.00017,30.10485]
[1778119720716,29.87,81098.16,0.0,0.43586,0.00017,30.10481]
[1778119721423,29.86,81097.13,0.0,0.43567,0.00017,30.10217]
[1778119726460,29.86,81098.89,0.0,0.43597,0.00017,30.10649]
[1778119731494,29.86,81096.68,0.0,0.4356,0.00017,30.10103]
[1778119736528,29.86,81094.71,0.0,0.43526,0.00017,30.09612]
[1778119741563,29.86,81094.5,0.0,0.43522,0.00017,30.09553]
[1778119747611,29.86,81094.21,0.0,0.43516,0.00017,30.09474]
[1778119752644,29.86,81097.22,0.0,0.43569,0.00017,30.10235]
[1778119757676,29.86,81098.69,0.0,0.43594,0.00017,30.10609]
[1778119761711,29.86,81100.47,0.0,0.43625,0.00017,30.11056]
[1778119761873,29.87,81097.16,0.0,0.43569,0.00017,30.10232]
[1778119762716,29.87,81080.36,0.0,0.43279,0.00017,30.05944]
[1778119763159,29.87,81080.36,0.0,0.43279,0.00017,30.05944]
[1778119763175,29.87,81080.36,0.0,0.43279,0.00017,30.05944]
[1778119764726,29.87,81077.32,0.0,0.43227,0.00017,30.05155]
[1778119765255,29.87,81077.32,0.0,0.43227,0.00017,30.05155]
[1778119765734,29.87,81077.27,0.0,0.43226,0.00017,30.05145]
[1778119770768,29.87,81078.32,0.0,0.43245,0.00017,30.05433]
[1778119774796,29.87,81071.54,0.0,0.43127,0.00017,30.03312]
[1778119780424,29.87,81071.28,0.0,0.43123,0.00017,30.03237]
[1778119785466,29.87,81069.31,0.0,0.43088,0.00017,30.02708]
[1778119785550,29.87,81069.59,0.0,0.43093,0.00017,30.02781]
[1778119787457,29.87,81069.59,0.0,0.43093,0.00017,30.02781]
[1778119787491,29.87,81069.59,0.0,0.43093,0.00017,30.02781]
[1778119787660,29.87,81067.33,0.0,0.43054,0.00017,30.02177]
[1778119788476,29.87,81067.33,0.0,0.43054,0.00017,30.02177]
[1778119788809,29.87,81066.24,0.0,0.43035,0.00017,30.01885]
[1778119789598,29.87,81066.24,0.0,0.43035,0.00017,30.01885]
[1778119789637,29.87,81066.24,0.0,0.43035,0.00017,30.01885]
[1778119790498,29.87,81061.16,0.0,0.42948,0.00017,30.00519]
[1778119791074,29.87,81052.62,0.0,0.42801,0.00017,29.98192]
[1778119791294,29.87,81052.62,0.0,0.42801,0.00017,29.98192]
[1778119791514,29.87,81052.62,0.0,0.42801,0.00017,29.98192]
[1778119791688,29.87,81052.62,0.0,0.42801,0.00017,29.98192]
[1778119791769,29.87,81037.37,0.0,0.4254,0.00017,29.93938]
[1778119791829,29.87,81037.37,0.0,0.4254,0.00017,29.93938]
[1778119791878,29.87,81037.37,0.0,0.4254,0.00017,29.93938]
[1778119791986,29.87,81037.37,0.0,0.4254,0.00017,29.93938]
[1778119792159,29.87,81037.37,0.0,0.4254,0.00017,29.93938]
[1778119792199,29.87,81037.37,0.0,0.4254,0.00017,29.93938]
[1778119792246,29.87,81037.37,0.0,0.4254,0.00017,29.93938]
[1778119792287,29.87,81037.37,0.0,0.4254,0.00017,29.93938]
[1778119792375,29.87,81037.37,0.0,0.4254,0.00017,29.93938]
[1778119792476,29.87,81026.13,0.0,0.42347,0.00017,29.90714]
[1778119793598,29.87,81026.13,0.0,0.42347,0.00017,29.90714]
[1778119793619,29.87,81026.13,0.0,0.42347,0.00017,29.90714]
[1778119793671,29.87,81026.13,0.0,0.42347,0.00017,29.90714]
[1778119793732,29.87,81026.15,0.0,0.42347,0.00017,29.90721]
[1778119799524,29.87,81025.9,0.0,0.42343,0.00017,29.90656]
[1778119803659,29.87,81024.99,0.0,0.42328,0.00017,29.904]
[1778119803733,29.87,81025.82,0.0,0.42343,0.00017,29.90643]
[1778119805758,29.88,81035.09,0.0,0.42502,0.00017,29.93312]
[1778119809814,29.88,81043.06,0.0,0.4264,0.00017,29.95574]
[1778119814842,29.88,81043.24,0.0,0.42643,0.00017,29.95632]
[1778119814948,29.88,81043.24,0.0,0.42643,0.00017,29.95632]
[1778119814955,29.88,81043.24,0.0,0.42643,0.00017,29.95632]
[1778119815831,29.88,81043.24,0.0,0.42643,0.00017,29.95632]
[1778119815819,29.88,81042.69,0.0,0.42634,0.00017,29.95479]
[1778119816284,29.88,81042.76,0.0,0.42635,0.00017,29.95499]
[1778119821833,29.88,81040.07,0.0,0.42589,0.00017,29.94749]
[1778119827171,29.88,81043.23,0.0,0.42644,0.00017,29.95642]
[1778119832205,29.88,81042.7,0.0,0.42634,0.00017,29.95162]
[1778119837290,29.88,81042.0,0.0,0.42622,0.00017,29.94967]
[1778119843282,29.88,81039.93,0.0,0.42587,0.00017,29.94386]
[1778119846521,29.88,81032.15,0.0,0.42453,0.00017,29.92175]
[1778119851552,29.89,81027.76,0.0,0.42378,0.00017,29.90918]
[1778119857381,29.89,81024.6,0.0,0.42325,0.00017,29.90012]
[1778119862674,29.89,81025.75,0.0,0.42345,0.00017,29.9035]
[1778119867837,29.89,81023.11,0.0,0.423,0.00017,29.89594]
[1778119874508,29.89,81028.42,0.0,0.42392,0.00017,29.91146]
[1778119879538,29.9,81029.22,0.0,0.42406,0.00017,29.91385]
[1778119882558,29.9,81038.27,0.0,0.42562,0.00017,29.9397]
[1778119885968,29.9,81031.38,0.0,0.42444,0.00017,29.92011]
[1778119886850,29.9,81030.21,0.0,0.42424,0.00017,29.91676]
[1778119888001,29.9,81030.63,0.0,0.42431,0.00017,29.91799]
[1778119888009,29.9,81030.63,0.0,0.42431,0.00017,29.91799]
[1778119888039,29.9,81030.63,0.0,0.42431,0.00017,29.91799]
[1778119889608,29.9,81030.74,0.0,0.42433,0.00017,29.91834]
[1778119894538,29.9,81031.05,0.0,0.42438,0.00017,29.91596]
[1778119895543,29.9,81024.45,0.0,0.42325,0.00017,29.89693]
[1778119895574,29.9,81024.45,0.0,0.42325,0.00017,29.89693]
[1778119895657,29.9,81024.45,0.0,0.42325,0.00017,29.89695]
[1778119896302,29.9,81024.45,0.0,0.42325,0.00017,29.89695]
[1778119896323,29.9,81024.45,0.0,0.42325,0.00017,29.89695]
[1778119896663,29.9,81015.31,0.0,0.42169,0.00017,29.87027]
[1778119898130,29.91,81011.89,0.0,0.42111,0.00017,29.86021]
[1778119898678,29.91,81010.44,0.0,0.42087,0.00017,29.85596]
[1778119899745,29.91,81010.44,0.0,0.42087,0.00017,29.85596]
[1778119899771,29.91,81010.44,0.0,0.42087,0.00017,29.85596]
[1778119900151,29.91,81010.34,0.0,0.42085,0.00017,29.85573]
[1778119900833,29.91,81009.09,0.0,0.42064,0.00017,29.85207]
[1778119904489,29.91,81007.28,0.0,0.42035,0.00017,29.84686]
[1778119904914,29.92,81004.2,0.0,0.41983,0.00017,29.83767]
[1778119905665,29.92,81004.2,0.0,0.41983,0.00017,29.83767]
[1778119905684,29.92,81004.2,0.0,0.41983,0.00017,29.83767]
[1778119905689,29.92,81004.2,0.0,0.41983,0.00017,29.83767]
[1778119906708,29.92,80996.04,0.0,0.41843,0.00017,29.81298]
[1778119906748,29.92,80996.04,0.0,0.41843,0.00017,29.81298]
[1778119908253,29.92,80990.47,0.0,0.41749,0.00017,29.79605]
[1778119908817,29.92,80991.01,0.0,0.41759,0.00017,29.79782]
[1778119913523,29.93,80991.06,0.0,0.41762,0.00017,29.79837]
[1778119914759,29.93,80985.72,0.0,0.41672,0.00017,29.78194]
[1778119914781,29.93,80985.72,0.0,0.41672,0.00017,29.78194]
[1778119916339,29.94,80980.16,0.0,0.41578,0.00017,29.76475]
[1778119916352,29.94,80980.16,0.0,0.41578,0.00017,29.76475]
[1778119916803,29.94,80980.0,0.0,0.41576,0.00017,29.76432]
[1778119921838,29.95,80978.0,0.0,0.41544,0.00017,29.75842]
[1778119926874,29.95,80978.47,0.0,0.41554,0.00017,29.76027]
[1778119932917,29.96,80980.54,0.0,0.41592,0.00017,29.76722]
[1778119935939,29.97,80992.95,0.0,0.41805,0.00017,29.80587]
[1778119940972,29.97,80992.33,0.0,0.41797,0.00017,29.80437]
[1778119943483,29.98,80988.49,0.0,0.41733,0.00017,29.79271]
[1778119943527,29.98,80988.49,0.0,0.41733,0.00017,29.79271]
[1778119943620,29.98,80988.49,0.0,0.41733,0.00017,29.79271]
[1778119943924,29.98,80988.49,0.0,0.41733,0.00017,29.79271]
[1778119943858,29.98,80981.2,0.0,0.41609,0.00017,29.77016]
[1778119944059,29.98,80981.2,0.0,0.41609,0.00017,29.77016]
[1778119944257,29.98,80981.2,0.0,0.41609,0.00017,29.77016]
[1778119944350,29.98,80981.2,0.0,0.41609,0.00017,29.77016]
[1778119944478,29.98,80981.2,0.0,0.41609,0.00017,29.77016]
[1778119944497,29.98,80981.2,0.0,0.41609,0.00017,29.77016]
[1778119944706,29.98,80981.2,0.0,0.41609,0.00017,29.77016]
[1778119944765,29.98,80971.69,0.0,0.41447,0.00017,29.74028]
[1778119945019,29.98,80971.69,0.0,0.41447,0.00017,29.74028]
[1778119945059,29.98,80971.69,0.0,0.41447,0.00017,29.74028]
[1778119945103,29.98,80963.33,0.0,0.41305,0.00017,29.71354]
[1778119946162,29.98,80963.33,0.0,0.41305,0.00017,29.71354]
[1778119946224,29.98,80963.33,0.0,0.41305,0.00017,29.71354]
[1778119946845,29.98,80963.33,0.0,0.41305,0.00017,29.71354]
[1778119946861,29.98,80963.44,0.0,0.41308,0.00017,29.714]
[1778119947363,29.98,80963.44,0.0,0.41308,0.00017,29.714]
[1778119947398,29.98,80963.44,0.0,0.41308,0.00017,29.714]
[1778119947546,29.98,80965.72,0.0,0.41347,0.00017,29.72137]
[1778119950750,29.98,80966.54,0.0,0.41361,0.00017,29.72404]
[1778119950767,29.98,80966.54,0.0,0.41361,0.00017,29.72404]
[1778119950783,29.98,80966.54,0.0,0.41361,0.00017,29.72404]
[1778119950830,29.99,80966.45,0.0,0.4136,0.00017,29.72384]
[1778119952770,29.99,80967.09,0.0,0.4137,0.00017,29.72253]
[1778119952867,29.99,80970.5,0.0,0.41428,0.00017,29.73349]
[1778119955804,29.99,80972.97,0.0,0.41471,0.00017,29.74138]
[1778119955809,29.99,80972.97,0.0,0.41471,0.00017,29.74138]
[1778119955811,29.99,80972.97,0.0,0.41471,0.00017,29.74138]
[1778119955902,29.99,80980.34,0.0,0.41597,0.00017,29.76469]
[1778119961114,30.0,80989.46,0.0,0.41754,0.00017,29.79331]
[1778119962294,30.0,80989.46,0.0,0.41754,0.00017,29.79331]
[1778119962942,30.0,80990.57,0.0,0.41774,0.00017,29.79688]
[1778119964400,30.0,80990.72,0.0,0.41777,0.00017,29.79742]
[1778119964952,30.0,80990.79,0.0,0.41779,0.00017,29.79771]
[1778119967920,30.01,80982.08,0.0,0.41632,0.00017,29.771]
[1778119972945,30.03,80984.46,0.0,0.41681,0.00017,29.7797]
[1778119977021,30.04,80991.82,0.0,0.41808,0.00017,29.80267]
[1778119981932,30.05,80993.31,0.0,0.41835,0.00017,29.80751]
[1778119982978,30.05,80980.16,0.0,0.41612,0.00017,29.76712]
[1778119984947,30.05,80975.89,0.0,0.4154,0.00017,29.75385]
[1778119986940,30.05,80964.79,0.0,0.41352,0.00017,29.71867]
[1778119987621,30.05,80964.79,0.0,0.41352,0.00017,29.71867]
[1778119987977,30.05,80962.95,0.0,0.4132,0.00017,29.71274]
[1778119989152,30.05,80963.44,0.0,0.41328,0.00017,29.71429]
[1778119989316,30.05,80963.44,0.0,0.41328,0.00017,29.71429]
[1778119994354,30.04,80964.02,0.0,0.41334,0.00017,29.71543]
[1778119999389,30.02,80961.59,0.0,0.41288,0.00017,29.70688]
[1778120004424,30.02,80958.13,0.0,0.41228,0.00017,29.69555]
[1778120009672,30.02,80958.54,0.0,0.41235,0.00017,29.69676]
[1778120012014,30.02,80973.04,0.0,0.41481,0.00017,29.73985]
[1778120013423,30.03,80975.65,0.0,0.41529,0.00017,29.74871]
[1778120013745,30.04,80977.5,0.0,0.41564,0.00017,29.75519]
[1778120017522,30.05,80968.63,0.0,0.41415,0.00017,29.72738]
[1778120022988,30.05,80966.3,0.0,0.41377,0.00017,29.7202]
[1778120022995,30.05,80966.3,0.0,0.41377,0.00017,29.7202]
[1778120023042,30.05,80964.76,0.0,0.41351,0.00017,29.71533]
[1778120028056,30.06,80962.52,0.0,0.41314,0.00017,29.70836]
[1778120033078,30.06,80963.24,0.0,0.41327,0.00017,29.71086]
[1778120038079,30.06,80962.16,0.0,0.4131,0.00017,29.70759]
[1778120039348,30.07,80955.5,0.0,0.41197,0.00017,29.68613]
[1778120039366,30.07,80955.5,0.0,0.41197,0.00017,29.68613]
[1778120039732,30.07,80955.5,0.0,0.41197,0.00017,29.68613]
[1778120039997,30.06,80947.31,0.0,0.41058,0.00017,29.65932]
[1778120041958,30.06,80955.32,0.0,0.41194,0.00017,29.68546]
[1778120044980,30.06,80961.48,0.0,0.41298,0.00017,29.70529]
[1778120046762,30.06,80961.77,0.0,0.41303,0.00017,29.70618]
[1778120046767,30.06,80961.77,0.0,0.41303,0.00017,29.70618]
[1778120046868,30.06,80956.21,0.0,0.41208,0.00017,29.6882]
[1778120052770,30.06,80956.37,0.0,0.41211,0.00017,29.68874]
[1778120057806,30.06,80953.33,0.0,0.4116,0.00017,29.67897]
[1778120061803,30.06,80950.59,0.0,0.41113,0.00017,29.66993]
[1778120061854,30.06,80945.62,0.0,0.41028,0.00017,29.65357]
[1778120066868,30.06,80945.79,0.0,0.41031,0.00017,29.65403]
[1778120071903,30.06,80946.04,0.0,0.41033,0.00017,29.65142]
[1778120076941,30.06,80945.7,0.0,0.41027,0.00017,29.65026]
[1778120081306,30.06,80940.46,0.0,0.40939,0.00017,29.63289]
[1778120081320,30.06,80940.46,0.0,0.40939,0.00017,29.63289]
[1778120082033,30.06,80939.02,0.0,0.40914,0.00017,29.6281]
[1778120087036,30.06,80944.0,0.0,0.40999,0.00017,29.64469]
[1778120092061,30.06,80946.54,0.0,0.41042,0.00017,29.65311]
[1778120097091,30.06,80945.2,0.0,0.4102,0.00017,29.64873]
[1778120098567,30.06,80949.58,0.0,0.41094,0.00017,29.66316]
[1778120099092,30.06,80949.72,0.0,0.41096,0.00017,29.66363]
[1778120101107,30.06,80958.28,0.0,0.41242,0.00017,29.69149]
[1778120102114,30.06,80958.28,0.0,0.41242,0.00017,29.69149]
[1778120103120,30.06,80956.42,0.0,0.4121,0.00017,29.68545]
[1778120108136,30.06,80952.12,0.0,0.41137,0.00017,29.67144]
[1778120113143,30.06,80951.5,0.0,0.41126,0.00017,29.66942]
[1778120113358,30.06,80949.19,0.0,0.41087,0.00017,29.66185]
[1778120114113,30.06,80949.63,0.0,0.41095,0.00017,29.6633]
[1778120116048,30.06,80941.15,0.0,0.40951,0.00017,29.63532]
[1778120120644,30.06,80938.98,0.0,0.40914,0.00017,29.62812]
[1778120121038,30.06,80939.38,0.0,0.40921,0.00017,29.62941]
[1778120123075,30.06,80948.05,0.0,0.41068,0.00017,29.65816]
[1778120128084,30.06,80946.16,0.0,0.41036,0.00017,29.65199]
[1778120133089,30.06,80950.58,0.0,0.41111,0.00017,29.66322]
[1778120138097,30.06,80953.69,0.0,0.41164,0.00017,29.67342]
[1778120143111,30.06,80950.62,0.0,0.41112,0.00017,29.66344]
[1778120143146,30.06,80959.57,0.0,0.41264,0.00017,29.69253]
[1778120145087,30.06,80963.78,0.0,0.41335,0.00017,29.70606]
[1778120145117,30.06,80963.78,0.0,0.41335,0.00017,29.70606]
[1778120145111,30.06,80967.68,0.0,0.41402,0.00017,29.71851]
[1778120146121,30.06,80967.68,0.0,0.41402,0.00017,29.71851]
[1778120146120,30.06,80972.3,0.0,0.4148,0.00017,29.73314]
[1778120147119,30.06,80974.61,0.0,0.41519,0.00017,29.7404]
[1778120149002,30.06,80977.84,0.0,0.41574,0.00017,29.75057]
[1778120149029,30.06,80977.84,0.0,0.41574,0.00017,29.75057]
[1778120149060,30.07,80976.73,0.0,0.41556,0.00017,29.74713]
[1778120150684,30.07,80978.62,0.0,0.41588,0.00017,29.75305]
[1778120150749,30.07,80978.62,0.0,0.41588,0.00017,29.75305]
[1778120150765,30.07,80978.62,0.0,0.41588,0.00017,29.75305]
[1778120150839,30.07,80978.62,0.0,0.41588,0.00017,29.75305]
[1778120150843,30.07,80978.62,0.0,0.41588,0.00017,29.75305]
[1778120150958,30.07,80978.62,0.0,0.41588,0.00017,29.75305]
[1778120150972,30.07,80978.62,0.0,0.41588,0.00017,29.75305]
[1778120151159,30.07,80978.62,0.0,0.41588,0.00017,29.75305]
[1778120151185,30.07,80992.69,0.0,0.41828,0.00017,29.79653]
[1778120151414,30.07,80992.69,0.0,0.41828,0.00017,29.79653]
[1778120151514,30.07,80997.09,0.0,0.41903,0.00017,29.80989]
[1778120152719,30.07,80997.09,0.0,0.41903,0.00017,29.80989]
[1778120152723,30.07,80997.09,0.0,0.41903,0.00017,29.80989]
[1778120152725,30.07,80997.09,0.0,0.41903,0.00017,29.80989]
[1778120153133,30.07,80992.3,0.0,0.41822,0.00017,29.7954]
[1778120154884,30.07,80989.46,0.0,0.41774,0.00017,29.78677]
[1778120154887,30.07,80989.46,0.0,0.41774,0.00017,29.78677]
[1778120155149,30.07,80989.65,0.0,0.41777,0.00017,29.78741]
[1778120160167,30.07,80988.6,0.0,0.4176,0.00017,29.78435]
[1778120160763,30.07,80988.84,0.0,0.41765,0.00017,29.78512]
[1778120160899,30.07,80988.84,0.0,0.41765,0.00017,29.78512]
[1778120161141,30.07,80988.55,0.0,0.4176,0.00017,29.78426]
[1778120161847,30.08,80976.93,0.0,0.41562,0.00017,29.74827]
[1778120163857,30.08,80970.87,0.0,0.41459,0.00017,29.7292]
[1778120163904,30.08,80970.87,0.0,0.41459,0.00017,29.7292]
[1778120164035,30.08,80969.74,0.0,0.41441,0.00017,29.72571]
[1778120165150,30.08,80969.74,0.0,0.41441,0.00017,29.72571]
[1778120165858,30.08,80970.06,0.0,0.41446,0.00017,29.72672]
[1778120166131,30.08,80969.88,0.0,0.41444,0.00017,29.72624]
[1778120168792,30.08,80970.09,0.0,0.41447,0.00017,29.72695]
[1778120169179,30.08,80968.59,0.0,0.41423,0.00017,29.72229]
[1778120170136,30.08,80977.91,0.0,0.41581,0.00017,29.75164]
[1778120172136,30.08,80977.91,0.0,0.41581,0.00017,29.75164]
[1778120173117,30.08,80957.65,0.0,0.41237,0.00017,29.68734]
[1778120173394,30.08,80957.65,0.0,0.41237,0.00017,29.68734]
[1778120173410,30.08,80957.65,0.0,0.41237,0.00017,29.68734]
[1778120173901,30.08,80943.91,0.0,0.41005,0.00017,29.64246]
[1778120174271,30.08,80943.91,0.0,0.41005,0.00017,29.64246]
[1778120174281,30.08,80943.91,0.0,0.41005,0.00017,29.64246]
[1778120175175,30.08,80943.95,0.0,0.41006,0.00017,29.64264]
[1778120177042,30.08,80946.65,0.0,0.41051,0.00017,29.65155]
[1778120177128,30.09,80951.36,0.0,0.41132,0.00017,29.66708]
[1778120178102,30.09,80951.36,0.0,0.41132,0.00017,29.66708]
[1778120178141,30.09,80951.36,0.0,0.41132,0.00017,29.66708]
[1778120179337,30.09,80958.21,0.0,0.41248,0.00017,29.68935]
[1778120179868,30.09,80958.21,0.0,0.41248,0.00017,29.68935]
[1778120180121,30.09,80960.14,0.0,0.41282,0.00017,29.69569]
[1778120180774,30.09,80960.14,0.0,0.41282,0.00017,29.69569]
[1778120181180,30.09,80962.14,0.0,0.41316,0.00017,29.70218]
[1778120182339,30.09,80962.14,0.0,0.41316,0.00017,29.70218]
[1778120183215,30.09,80975.26,0.0,0.41539,0.00017,29.74389]
[1778120187410,30.09,80970.85,0.0,0.41465,0.00017,29.73014]
[1778120187605,30.09,80970.85,0.0,0.41465,0.00017,29.73014]
[1778120188194,30.1,80967.99,0.0,0.41417,0.00017,29.72111]
[1778120193208,30.1,80964.49,0.0,0.41357,0.00017,29.70676]
[1778120198225,30.1,80965.99,0.0,0.41384,0.00017,29.71175]
[1778120203232,30.11,80961.76,0.0,0.41313,0.00017,29.69843]
[1778120208235,30.11,80967.0,0.0,0.41403,0.00017,29.71536]
[1778120213243,30.11,80968.0,0.0,0.41421,0.00017,29.7187]
[1778120218262,30.12,80965.72,0.0,0.41384,0.00017,29.71165]
[1778120223268,30.12,80967.36,0.0,0.41413,0.00017,29.71702]
[1778120228286,30.12,80963.51,0.0,0.41348,0.00017,29.70493]
[1778120230236,30.12,80955.73,0.0,0.41217,0.00017,29.67997]
[1778120233214,30.12,80964.19,0.0,0.41361,0.00017,29.70721]
[1778120238226,30.13,80963.4,0.0,0.41347,0.00017,29.70473]
[1778120243279,30.13,80963.11,0.0,0.41343,0.00017,29.70385]
[1778120243998,30.13,80963.11,0.0,0.41343,0.00017,29.70385]
[1778120244024,30.13,80963.11,0.0,0.41343,0.00017,29.70385]
[1778120244047,30.13,80963.11,0.0,0.41343,0.00017,29.70385]
[1778120244074,30.13,80963.11,0.0,0.41343,0.00017,29.70385]
[1778120244105,30.13,80963.11,0.0,0.41343,0.00017,29.70385]
[1778120244147,30.13,80965.83,0.0,0.41389,0.00017,29.71252]
[1778120249155,30.13,80971.07,0.0,0.41479,0.00017,29.72929]
[1778120250750,30.13,80970.4,0.0,0.41468,0.00017,29.72723]
[1778120251169,30.13,80968.99,0.0,0.41443,0.00017,29.71947]
[1778120254057,30.13,80964.14,0.0,0.41361,0.00017,29.70415]
[1778120254190,30.13,80964.2,0.0,0.41363,0.00017,29.70437]
[1778120255281,30.13,80974.37,0.0,0.41535,0.00017,29.73655]
[1778120255583,30.13,80974.37,0.0,0.41535,0.00017,29.73655]
[1778120256216,30.13,80974.45,0.0,0.41537,0.00017,29.73684]
[1778120258259,30.14,80966.56,0.0,0.41404,0.00017,29.71206]
[1778120259187,30.14,80966.56,0.0,0.41404,0.00017,29.71206]
[1778120259234,30.14,80966.56,0.0,0.41404,0.00017,29.7121]
[1778120261141,30.14,80967.13,0.0,0.41414,0.00017,29.71395]
[1778120261248,30.14,80967.13,0.0,0.41414,0.00017,29.71399]
[1778120261445,30.14,80967.13,0.0,0.41414,0.00017,29.71399]
[1778120261564,30.14,80967.13,0.0,0.41414,0.00017,29.71399]
[1778120262255,30.14,80961.69,0.0,0.41322,0.00017,29.69669]
[1778120263261,30.14,80949.01,0.0,0.41107,0.00017,29.65566]
[1778120264271,30.14,80944.42,0.0,0.41029,0.00017,29.64059]
[1778120264349,30.14,80944.42,0.0,0.41029,0.00017,29.64059]
[1778120265276,30.14,80947.49,0.0,0.41081,0.00017,29.65067]
[1778120267011,30.14,80949.16,0.0,0.41109,0.00017,29.65611]
[1778120267290,30.14,80953.43,0.0,0.41182,0.00017,29.66999]
[1778120268368,30.14,80959.28,0.0,0.41281,0.00017,29.68885]
[1778120269306,30.14,80958.04,0.0,0.41259,0.00017,29.68482]
[1778120274816,30.13,80959.11,0.0,0.41276,0.00017,29.68809]
[1778120280300,30.13,80962.69,0.0,0.41336,0.00017,29.69942]
[1778120284402,30.13,80965.68,0.0,0.41386,0.00017,29.70875]
[1778120284409,30.13,80965.68,0.0,0.41386,0.00017,29.70875]
[1778120285275,30.13,80970.49,0.0,0.41468,0.00017,29.72405]
[1778120286359,30.13,80970.2,0.0,0.41463,0.00017,29.72318]
[1778120286379,30.13,80970.2,0.0,0.41463,0.00017,29.72318]
[1778120286408,30.13,80970.2,0.0,0.41463,0.00017,29.72318]
[1778120286503,30.13,80970.2,0.0,0.41463,0.00017,29.72318]
[1778120287301,30.13,80972.41,0.0,0.41501,0.00017,29.73018]
[1778120288913,30.13,80981.78,0.0,0.4166,0.00017,29.75941]
[1778120289956,30.13,80981.78,0.0,0.4166,0.00017,29.75941]
[1778120290023,30.13,80981.78,0.0,0.4166,0.00017,29.75941]
[1778120290312,30.13,80981.78,0.0,0.4166,0.00017,29.75941]
[1778120290329,30.13,80981.78,0.0,0.4166,0.00017,29.75941]
[1778120290040,30.13,80984.19,0.0,0.41701,0.00017,29.7669]
[1778120295047,30.13,80985.48,0.0,0.41723,0.00017,29.77093]
[1778120295637,30.13,80985.24,0.0,0.41719,0.00017,29.77022]
[1778120296302,30.13,80983.37,0.0,0.41688,0.00017,29.76449]
[1778120299257,30.14,80975.62,0.0,0.41557,0.00017,29.74059]
[1778120304264,30.14,80972.9,0.0,0.41512,0.00017,29.73224]
[1778120309289,30.14,80976.03,0.0,0.41566,0.00017,29.74222]
[1778120314307,30.15,80973.88,0.0,0.4153,0.00017,29.73237]
[1778120319313,30.15,80974.44,0.0,0.41541,0.00017,29.73432]
[1778120324313,30.16,80978.0,0.0,0.41603,0.00017,29.74562]
[1778120327473,30.16,80974.96,0.0,0.41552,0.00017,29.73626]
[1778120328373,30.16,80972.45,0.0,0.41509,0.00017,29.72844]
[1778120333387,30.16,80973.4,0.0,0.41526,0.00017,29.73155]
[1778120338398,30.16,80975.85,0.0,0.41569,0.00017,29.73939]
[1778120343413,30.17,80976.14,0.0,0.41575,0.00017,29.74039]
[1778120348417,30.17,80977.91,0.0,0.41605,0.00017,29.74603]
[1778120351346,30.17,80978.26,0.0,0.41612,0.00017,29.74722]
[1778120351424,30.17,80978.8,0.0,0.41621,0.00017,29.74893]
[1778120356426,30.17,80979.78,0.0,0.41639,0.00017,29.75209]
[1778120358426,30.18,80970.61,0.0,0.41484,0.00017,29.72356]
[1778120361390,30.18,80961.92,0.0,0.41336,0.00017,29.69596]
[1778120362369,30.18,80961.92,0.0,0.41336,0.00017,29.69596]
[1778120362374,30.18,80957.78,0.0,0.41266,0.00017,29.68269]
[1778120367376,30.17,80956.05,0.0,0.41236,0.00017,29.67702]
[1778120372402,30.17,80955.49,0.0,0.41225,0.00017,29.67172]
[1778120373210,30.17,80955.16,0.0,0.41219,0.00017,29.67063]
[1778120373221,30.17,80955.16,0.0,0.41219,0.00017,29.67063]
[1778120373232,30.17,80955.16,0.0,0.41219,0.00017,29.67063]
[1778120373291,30.17,80957.9,0.0,0.41265,0.00017,29.67943]
[1778120373815,30.17,80957.9,0.0,0.41265,0.00017,29.67943]
[1778120373840,30.17,80957.9,0.0,0.41265,0.00017,29.67943]
[1778120374050,30.17,80957.9,0.0,0.41265,0.00017,29.67943]
[1778120374078,30.17,80957.9,0.0,0.41265,0.00017,29.67943]
[1778120374262,30.17,80957.9,0.0,0.41265,0.00017,29.67943]
[1778120375671,30.17,80960.37,0.0,0.41307,0.00017,29.68732]
[1778120375678,30.17,80960.37,0.0,0.41307,0.00017,29.68732]
[1778120376049,30.17,80962.32,0.0,0.4134,0.00017,29.69355]
[1778120376745,30.17,80962.32,0.0,0.4134,0.00017,29.69355]
[1778120376821,30.17,80962.32,0.0,0.4134,0.00017,29.69355]
[1778120377678,30.17,80966.97,0.0,0.41419,0.00017,29.70832]
[1778120377688,30.17,80966.97,0.0,0.41419,0.00017,29.70832]
[1778120378064,30.17,80966.97,0.0,0.41419,0.00017,29.70835]
[1778120383098,30.17,80970.62,0.0,0.41482,0.00017,29.72004]
[1778120388133,30.18,80971.79,0.0,0.41503,0.00017,29.72392]
[1778120393193,30.18,80966.82,0.0,0.4142,0.00017,29.70839]
[1778120393204,30.18,80958.14,0.0,0.41273,0.00017,29.68075]
[1778120394267,30.18,80945.52,0.0,0.41059,0.00017,29.63974]
[1778120396189,30.18,80939.97,0.0,0.40964,0.00017,29.62128]
[1778120397632,30.17,80937.04,0.0,0.40914,0.00017,29.61148]
[1778120397656,30.17,80937.04,0.0,0.40914,0.00017,29.61148]
[1778120397928,30.17,80937.04,0.0,0.40914,0.00017,29.61148]
[1778120397933,30.17,80937.04,0.0,0.40914,0.00017,29.61148]
[1778120398204,30.17,80933.38,0.0,0.40852,0.00017,29.59919]
[1778120401748,30.17,80929.46,0.0,0.40784,0.00017,29.5858]
[1778120401773,30.17,80929.46,0.0,0.40784,0.00017,29.5858]
[1778120402000,30.17,80929.46,0.0,0.40784,0.00017,29.5858]
[1778120406542,30.16,80929.58,0.0,0.40784,0.00017,29.58588]
[1778120411567,30.16,80934.02,0.0,0.40858,0.00017,29.60044]
[1778120415323,30.16,80941.42,0.0,0.40982,0.00017,29.62499]
[1778120420359,30.16,80941.22,0.0,0.40979,0.00017,29.62427]
[1778120425393,30.16,80946.37,0.0,0.41066,0.00017,29.64126]
[1778120430428,30.16,80948.61,0.0,0.41104,0.00017,29.64857]
[1778120435462,30.16,80952.9,0.0,0.41175,0.00017,29.65914]
[1778120440473,30.16,80952.26,0.0,0.41164,0.00017,29.65703]
[1778120445533,30.15,80952.5,0.0,0.41168,0.00017,29.65774]
[1778120450548,30.15,80952.72,0.0,0.41171,0.00017,29.65843]
[1778120455426,30.15,80960.82,0.0,0.41308,0.00017,29.68446]
[1778120455467,30.15,80960.82,0.0,0.41308,0.00017,29.68446]
[1778120456590,30.15,80960.31,0.0,0.41299,0.00017,29.68275]
[1778120457516,30.15,80959.54,0.0,0.41286,0.00017,29.68025]
[1778120458778,30.15,80959.54,0.0,0.41286,0.00017,29.68025]
[1778120458813,30.15,80959.54,0.0,0.41286,0.00017,29.68025]
[1778120458893,30.15,80959.54,0.0,0.41286,0.00017,29.68025]
[1778120458902,30.15,80959.54,0.0,0.41286,0.00017,29.68025]
[1778120459545,30.15,80961.36,0.0,0.41316,0.00017,29.68601]
[1778120460264,30.15,80972.04,0.0,0.41497,0.00017,29.7199]
[1778120466080,30.15,80966.89,0.0,0.41409,0.00017,29.70347]
[1778120471768,30.14,80964.17,0.0,0.41361,0.00017,29.69459]
[1778120471906,30.14,80964.17,0.0,0.41361,0.00017,29.69459]
[1778120471913,30.14,80964.17,0.0,0.41361,0.00017,29.69459]
[1778120471918,30.14,80963.25,0.0,0.41345,0.00017,29.69161]
[1778120474633,30.14,80959.57,0.0,0.41282,0.00017,29.67971]
[1778120474640,30.14,80959.57,0.0,0.41282,0.00017,29.67971]
[1778120475469,30.14,80951.2,0.0,0.4114,0.00017,29.6526]
[1778120480495,30.14,80951.36,0.0,0.41143,0.00017,29.65303]
[1778120484898,30.13,80947.11,0.0,0.4107,0.00017,29.63902]
[1778120485486,30.13,80947.51,0.0,0.41077,0.00017,29.64031]
[1778120490491,30.13,80941.83,0.0,0.4098,0.00017,29.62154]
[1778120493513,30.13,80949.52,0.0,0.41109,0.00017,29.64343]
[1778120498541,30.13,80949.85,0.0,0.41114,0.00017,29.64445]
[1778120503555,30.13,80946.56,0.0,0.41058,0.00017,29.63364]
[1778120504619,30.13,80939.05,0.0,0.40931,0.00017,29.60875]
[1778120509620,30.12,80938.86,0.0,0.40925,0.00017,29.60777]
[1778120511535,30.12,80934.88,0.0,0.40858,0.00017,29.59443]
[1778120511548,30.12,80934.88,0.0,0.40858,0.00017,29.59443]
[1778120511559,30.12,80929.1,0.0,0.4076,0.00017,29.57493]
[1778120516569,30.12,80927.52,0.0,0.40732,0.00017,29.56939]
[1778120517281,30.12,80926.89,0.0,0.40721,0.00017,29.5672]
[1778120517548,30.12,80926.89,0.0,0.4072,0.00017,29.56715]
[1778120522564,30.11,80920.41,0.0,0.4061,0.00017,29.54486]
[1778120527581,30.11,80916.51,0.0,0.40543,0.00017,29.53123]
[1778120532594,30.11,80916.24,0.0,0.40537,0.00017,29.5301]
[1778120537609,30.1,80919.03,0.0,0.40583,0.00017,29.53951]
[1778120542636,30.1,80922.6,0.0,0.40642,0.00017,29.55155]
[1778120547656,30.1,80924.63,0.0,0.40676,0.00017,29.5583]
[1778120552668,30.09,80920.04,0.0,0.40596,0.00017,29.53906]
[1778120552862,30.09,80920.04,0.0,0.40596,0.00017,29.53906]
[1778120552900,30.09,80920.04,0.0,0.40596,0.00017,29.53906]
[1778120553288,30.09,80920.04,0.0,0.40596,0.00017,29.53903]
[1778120558322,30.09,80920.35,0.0,0.40601,0.00017,29.54013]
[1778120563679,30.1,80917.47,0.0,0.40554,0.00017,29.53046]
[1778120566170,30.1,80926.39,0.0,0.40704,0.00017,29.56087]
[1778120571414,30.09,80932.07,0.0,0.40799,0.00017,29.57976]
[1778120576448,30.09,80937.81,0.0,0.40895,0.00017,29.59881]
[1778120581483,30.08,80937.87,0.0,0.40895,0.00017,29.59892]
[1778120584047,30.09,80942.56,0.0,0.40975,0.00017,29.61456]
[1778120584506,30.09,80941.51,0.0,0.40957,0.00017,29.6111]
[1778120589634,30.09,80945.53,0.0,0.41026,0.00017,29.62447]
[1778120590595,30.09,80963.66,0.0,0.41334,0.00017,29.68342]
[1778120590755,30.09,80963.66,0.0,0.41334,0.00017,29.68342]
[1778120590808,30.09,80963.66,0.0,0.41334,0.00017,29.68342]
[1778120590874,30.09,80963.66,0.0,0.41334,0.00017,29.68342]
[1778120590971,30.09,80963.66,0.0,0.41334,0.00017,29.68342]
[1778120591099,30.09,80963.66,0.0,0.41334,0.00017,29.68342]
[1778120591118,30.09,80963.66,0.0,0.41334,0.00017,29.68342]
[1778120591302,30.09,80963.66,0.0,0.41334,0.00017,29.68342]
[1778120591327,30.09,80963.66,0.0,0.41334,0.00017,29.68342]
[1778120591506,30.09,80963.66,0.0,0.41334,0.00017,29.68342]
[1778120591530,30.09,80963.66,0.0,0.41334,0.00017,29.68342]
[1778120591657,30.09,80974.9,0.0,0.41525,0.00017,29.71907]
[1778120591711,30.09,80974.9,0.0,0.41525,0.00017,29.71907]
[1778120592152,30.09,80974.9,0.0,0.41525,0.00017,29.71907]
[1778120592265,30.09,80974.9,0.0,0.41525,0.00017,29.71907]
[1778120592663,30.09,80978.13,0.0,0.4158,0.00017,29.72924]
[1778120593698,30.09,80978.13,0.0,0.4158,0.00017,29.72924]
[1778120593721,30.09,80978.13,0.0,0.4158,0.00017,29.72929]
[1778120593730,30.09,80978.13,0.0,0.4158,0.00017,29.72929]
[1778120594285,30.09,80978.13,0.0,0.4158,0.00017,29.72929]
[1778120594574,30.09,80978.42,0.0,0.41585,0.00017,29.73023]
[1778120596214,30.09,80978.76,0.0,0.41591,0.00017,29.73132]
[1778120596224,30.09,80978.76,0.0,0.41591,0.00017,29.73132]
[1778120596678,30.09,80979.18,0.0,0.41599,0.00017,29.73267]
[1778120601695,30.1,80978.12,0.0,0.41582,0.00017,29.72954]
[1778120606719,30.1,80976.56,0.0,0.41557,0.00017,29.72486]
[1778120611724,30.1,80973.82,0.0,0.4151,0.00017,29.71308]
[1778120614650,30.1,80971.53,0.0,0.41472,0.00017,29.70594]
[1778120614657,30.1,80971.53,0.0,0.41472,0.00017,29.70594]
[1778120614720,30.1,80978.83,0.0,0.41596,0.00017,29.72887]
[1778120619729,30.11,80978.7,0.0,0.41594,0.00017,29.7286]
[1778120620452,30.11,80978.11,0.0,0.41585,0.00017,29.72679]
[1778120620627,30.11,80978.64,0.0,0.41594,0.00017,29.72846]
[1778120620978,30.11,80978.64,0.0,0.41594,0.00017,29.72846]
[1778120620985,30.11,80978.64,0.0,0.41594,0.00017,29.72846]
[1778120621636,30.11,80982.03,0.0,0.41651,0.00017,29.73902]
[1778120626655,30.11,80987.78,0.0,0.4175,0.00017,29.75682]
[1778120630663,30.11,80998.67,0.0,0.41935,0.00017,29.78993]
[1778120634604,30.11,81000.43,0.0,0.41965,0.00017,29.79521]
[1778120634705,30.11,81004.4,0.0,0.42033,0.00017,29.80707]
[1778120636985,30.11,81006.98,0.0,0.42076,0.00017,29.81472]
[1778120636995,30.11,81006.98,0.0,0.42076,0.00017,29.81472]
[1778120637670,30.11,81010.75,0.0,0.42141,0.00017,29.82585]
[1778120638660,30.11,81010.75,0.0,0.42141,0.00017,29.82585]
[1778120638671,30.11,81010.75,0.0,0.42141,0.00017,29.82585]
[1778120638701,30.11,81010.75,0.0,0.42141,0.00017,29.82585]
[1778120638883,30.11,81009.64,0.0,0.42122,0.00017,29.82256]
[1778120641905,30.11,81001.95,0.0,0.4199,0.00017,29.79968]
[1778120646123,30.11,81001.26,0.0,0.41978,0.00017,29.79753]
[1778120646236,30.11,81001.26,0.0,0.41978,0.00017,29.79753]
[1778120646356,30.11,80998.35,0.0,0.41929,0.00017,29.78879]
[1778120648505,30.11,80987.36,0.0,0.41742,0.00017,29.75548]
[1778120649010,30.11,80987.36,0.0,0.41742,0.00017,29.75548]
[1778120649643,30.11,80985.55,0.0,0.41712,0.00017,29.74996]
[1778120650204,30.11,80985.55,0.0,0.41712,0.00017,29.74996]
[1778120650334,30.11,80985.55,0.0,0.41712,0.00017,29.74996]
[1778120652382,30.11,80973.0,0.0,0.41499,0.00017,29.7109]
[1778120652850,30.11,80969.78,0.0,0.41444,0.00017,29.70076]
[1778120653655,30.11,80969.17,0.0,0.41434,0.00017,29.69885]
[1778120655733,30.11,80969.42,0.0,0.41438,0.00017,29.69966]
[1778120655811,30.11,80965.21,0.0,0.41367,0.00017,29.68631]
[1778120656002,30.11,80965.29,0.0,0.41368,0.00017,29.68656]
[1778120657463,30.11,80965.29,0.0,0.41368,0.00017,29.68656]
[1778120657696,30.11,80965.29,0.0,0.41368,0.00017,29.68656]
[1778120657721,30.11,80965.29,0.0,0.41368,0.00017,29.68656]
[1778120657504,30.11,80956.16,0.0,0.41214,0.00017,29.65729]
[1778120660031,30.11,80948.19,0.0,0.41079,0.00017,29.63142]
[1778120662795,30.12,80950.98,0.0,0.41127,0.00017,29.64065]
[1778120662804,30.12,80950.98,0.0,0.41127,0.00017,29.64065]
[1778120662953,30.12,80950.98,0.0,0.41127,0.00017,29.64065]
[1778120663664,30.12,80951.91,0.0,0.41143,0.00017,29.64379]
[1778120668682,30.12,80953.08,0.0,0.41164,0.00017,29.64781]
[1778120673692,30.13,80953.18,0.0,0.41166,0.00017,29.64502]
[1778120678720,30.13,80957.25,0.0,0.41237,0.00017,29.65846]
[1778120683735,30.14,80961.56,0.0,0.41311,0.00017,29.67255]
[1778120685817,30.14,80953.82,0.0,0.41181,0.00017,29.64769]
[1778120690826,30.14,80958.19,0.0,0.41256,0.00017,29.66198]
[1778120693974,30.14,80956.27,0.0,0.41224,0.00017,29.6559]
[1778120694104,30.14,80956.27,0.0,0.41224,0.00017,29.6559]
[1778120694381,30.14,80949.28,0.0,0.41105,0.00017,29.63319]
[1778120696283,30.14,80938.56,0.0,0.40924,0.00017,29.59782]
[1778120697390,30.14,80938.56,0.0,0.40924,0.00017,29.59782]
[1778120697403,30.14,80934.86,0.0,0.4086,0.00017,29.58537]
[1778120698602,30.14,80934.86,0.0,0.4086,0.00017,29.58537]
[1778120698614,30.14,80934.86,0.0,0.4086,0.00017,29.58537]
[1778120698660,30.14,80935.26,0.0,0.40867,0.00017,29.58666]
[1778120704252,30.14,80938.04,0.0,0.40913,0.00017,29.59575]
[1778120706409,30.14,80925.98,0.0,0.40709,0.00017,29.55515]
[1778120708892,30.13,80922.76,0.0,0.40653,0.00017,29.54409]
[1778120708898,30.13,80922.76,0.0,0.40653,0.00017,29.54409]
[1778120709795,30.13,80924.73,0.0,0.40687,0.00017,29.55076]
[1778120713527,30.13,80930.7,0.0,0.40787,0.00017,29.57085]
[1778120713804,30.13,80939.19,0.0,0.4093,0.00017,29.59921]
[1778120715795,30.13,80948.74,0.0,0.41092,0.00017,29.63071]
[1778120720825,30.13,80950.14,0.0,0.41116,0.00017,29.63531]
[1778120721788,30.13,80942.71,0.0,0.4099,0.00017,29.61085]
[1778120726813,30.13,80936.38,0.0,0.40881,0.00017,29.58962]
[1778120731822,30.12,80935.08,0.0,0.40858,0.00017,29.58506]
[1778120735188,30.12,80931.81,0.0,0.40801,0.00017,29.57064]
[1778120735736,30.12,80929.27,0.0,0.40758,0.00017,29.56203]
[1778120740752,30.12,80925.1,0.0,0.40686,0.00017,29.54771]
[1778120745782,30.11,80927.01,0.0,0.40718,0.00017,29.55398]
[1778120750785,30.11,80925.29,0.0,0.40687,0.00017,29.54792]
[1778120755795,30.11,80921.88,0.0,0.40629,0.00017,29.5361]
[1778120760807,30.11,80921.53,0.0,0.40623,0.00017,29.53492]
[1778120765830,30.1,80920.31,0.0,0.40601,0.00017,29.53058]
[1778120770842,30.1,80920.66,0.0,0.40606,0.00017,29.53162]
[1778120775853,30.1,80923.32,0.0,0.4065,0.00017,29.54056]
[1778120780859,30.1,80928.54,0.0,0.40738,0.00017,29.55812]
[1778120785888,30.09,80927.69,0.0,0.40722,0.00017,29.555]
[1778120790889,30.09,80925.22,0.0,0.40679,0.00017,29.54646]
[1778120793388,30.09,80923.9,0.0,0.40655,0.00017,29.53849]
[1778120795914,30.09,80927.02,0.0,0.40708,0.00017,29.54902]
[1778120796701,30.09,80927.02,0.0,0.40708,0.00017,29.54902]
[1778120796717,30.09,80927.02,0.0,0.40708,0.00017,29.54902]
[1778120796865,30.09,80926.13,0.0,0.40692,0.00017,29.54596]
[1778120797911,30.09,80921.33,0.0,0.40611,0.00017,29.52954]
[1778120798827,30.09,80917.63,0.0,0.40549,0.00017,29.51688]
[1778120800897,30.09,80924.95,0.0,0.40673,0.00017,29.54199]
[1778120805926,30.08,80925.39,0.0,0.40679,0.00017,29.54335]
[1778120810946,30.08,80923.9,0.0,0.40653,0.00017,29.53815]
[1778120815974,30.08,80922.19,0.0,0.40624,0.00017,29.53217]
[1778120820990,30.08,80920.49,0.0,0.40594,0.00017,29.52622]
[1778120826007,30.08,80917.08,0.0,0.40536,0.00017,29.51436]
[1778120831021,30.08,80917.18,0.0,0.40537,0.00017,29.51459]
[1778120836026,30.07,80914.84,0.0,0.40497,0.00017,29.50637]
[1778120841051,30.07,80913.91,0.0,0.4048,0.00017,29.50301]
[1778120844179,30.07,80910.68,0.0,0.40425,0.00017,29.49168]
[1778120844196,30.07,80910.68,0.0,0.40425,0.00017,29.49168]
[1778120845100,30.07,80904.46,0.0,0.4032,0.00017,29.46987]
[1778120845914,30.07,80901.73,0.0,0.40274,0.00017,29.46027]
[1778120849987,30.07,80905.62,0.0,0.4034,0.00017,29.47404]
[1778120850019,30.07,80905.62,0.0,0.4034,0.00017,29.47404]
[1778120850999,30.07,80908.04,0.0,0.40381,0.00017,29.48256]
[1778120851157,30.07,80908.04,0.0,0.40381,0.00017,29.48256]
[1778120852214,30.07,80907.93,0.0,0.40378,0.00017,29.47883]
[1778120852240,30.07,80907.93,0.0,0.40378,0.00017,29.47883]
[1778120857343,30.07,80906.23,0.0,0.4035,0.00017,29.47297]
[1778120859261,30.07,80906.64,0.0,0.40357,0.00017,29.47451]
[1778120859843,30.08,80906.57,0.0,0.40356,0.00017,29.4743]
[1778120863303,30.08,80906.02,0.0,0.40348,0.00017,29.47248]
[1778120863451,30.08,80906.02,0.0,0.40348,0.00017,29.47248]
[1778120865324,30.08,80905.15,0.0,0.40333,0.00017,29.46949]
[1778120865351,30.08,80905.15,0.0,0.40333,0.00017,29.46949]
[1778120867347,30.08,80904.57,0.0,0.40324,0.00017,29.46749]
[1778120867934,30.08,80904.26,0.0,0.40319,0.00017,29.46646]
[1778120872945,30.08,80902.55,0.0,0.4029,0.00017,29.46052]
[1778120877958,30.08,80903.66,0.0,0.40309,0.00017,29.4645]
[1778120882975,30.08,80906.29,0.0,0.40354,0.00017,29.47384]
[1778120887982,30.09,80908.0,0.0,0.40384,0.00017,29.47996]
[1778120892998,30.09,80907.26,0.0,0.40372,0.00017,29.47754]
[1778120898019,30.09,80908.87,0.0,0.404,0.00017,29.48331]
[1778120903026,30.09,80917.86,0.0,0.40553,0.00017,29.51465]
[1778120908047,30.09,80915.8,0.0,0.40518,0.00017,29.50741]
[1778120912679,30.09,80914.87,0.0,0.405,0.00017,29.50071]
[1778120912786,30.09,80914.87,0.0,0.405,0.00017,29.50071]
[1778120912980,30.09,80914.87,0.0,0.405,0.00017,29.50071]
[1778120912932,30.09,80923.45,0.0,0.40645,0.00017,29.53019]
[1778120913155,30.09,80923.45,0.0,0.40645,0.00017,29.53019]
[1778120913198,30.09,80923.45,0.0,0.40645,0.00017,29.53019]
[1778120913355,30.09,80923.45,0.0,0.40645,0.00017,29.53019]
[1778120913383,30.09,80923.45,0.0,0.40645,0.00017,29.53019]
[1778120913562,30.09,80923.45,0.0,0.40645,0.00017,29.53019]
[1778120913593,30.09,80923.45,0.0,0.40645,0.00017,29.53019]
[1778120913895,30.09,80923.45,0.0,0.40645,0.00017,29.53019]
[1778120913957,30.09,80923.45,0.0,0.40645,0.00017,29.53019]
[1778120914021,30.09,80923.45,0.0,0.40645,0.00017,29.53019]
[1778120913962,30.09,80934.47,0.0,0.40832,0.00017,29.56749]
[1778120914170,30.09,80934.47,0.0,0.40832,0.00017,29.56749]
[1778120914809,30.09,80934.47,0.0,0.40832,0.00017,29.56753]
[1778120915942,30.09,80934.47,0.0,0.40832,0.00017,29.56753]
[1778120919261,30.09,80940.06,0.0,0.40927,0.00017,29.5863]
[1778120919266,30.09,80940.06,0.0,0.40927,0.00017,29.5863]
[1778120919844,30.09,80939.05,0.0,0.4091,0.00017,29.58295]
[1778120924879,30.09,80935.0,0.0,0.40842,0.00017,29.56951]
[1778120926896,30.09,80920.15,0.0,0.40591,0.00017,29.51907]
[1778120928428,30.09,80919.36,0.0,0.40577,0.00017,29.51636]
[1778120928964,30.09,80918.12,0.0,0.40556,0.00017,29.51202]
[1778120930090,30.09,80917.9,0.0,0.40552,0.00017,29.51123]
[1778120930981,30.09,80917.13,0.0,0.40539,0.00017,29.50854]
[1778120936009,30.09,80920.86,0.0,0.40601,0.00017,29.52124]
[1778120941029,30.08,80919.64,0.0,0.4058,0.00017,29.51689]
[1778120946051,30.08,80917.86,0.0,0.40549,0.00017,29.51063]
[1778120951075,30.08,80916.46,0.0,0.40524,0.00017,29.50567]
[1778120956087,30.08,80919.7,0.0,0.40579,0.00017,29.51673]
[1778120961094,30.08,80918.63,0.0,0.4056,0.00017,29.51293]
[1778120966100,30.07,80924.28,0.0,0.40655,0.00017,29.5322]
[1778120971113,30.07,80925.74,0.0,0.40679,0.00017,29.53701]
[1778120976153,30.07,80922.51,0.0,0.40622,0.00017,29.52246]
[1778120976675,30.07,80922.51,0.0,0.40622,0.00017,29.52246]
[1778120978046,30.07,80935.32,0.0,0.40839,0.00017,29.56585]
[1778120983062,30.07,80939.84,0.0,0.40915,0.00017,29.58092]
[1778120988092,30.07,80939.72,0.0,0.40913,0.00017,29.58044]
[1778120991243,30.07,80945.04,0.0,0.41003,0.00017,29.59817]
[1778120992063,30.07,80945.32,0.0,0.41008,0.00017,29.59911]
[1778120997080,30.07,80947.72,0.0,0.4105,0.00017,29.6071]
[1778120998102,30.07,80932.9,0.0,0.40798,0.00017,29.55777]
[1778121000021,30.07,80926.31,0.0,0.40686,0.00017,29.53537]
[1778121001708,30.07,80926.05,0.0,0.40681,0.00017,29.53446]
[1778121001713,30.07,80926.05,0.0,0.40681,0.00017,29.53446]
[1778121001806,30.07,80927.94,0.0,0.40714,0.00017,29.54088]
[1778121005410,30.07,80924.74,0.0,0.40659,0.00017,29.5299]
[1778121005572,30.07,80931.55,0.0,0.40774,0.00017,29.55303]
[1778121007046,30.07,80938.84,0.0,0.40898,0.00017,29.57753]
[1778121007812,30.07,80946.15,0.0,0.41022,0.00017,29.60183]
[1778121009020,30.07,80946.15,0.0,0.41022,0.00017,29.60183]
[1778121009107,30.07,80951.4,0.0,0.41112,0.00017,29.61911]
[1778121013968,30.07,80962.26,0.0,0.41296,0.00017,29.65435]
[1778121017312,30.07,80960.19,0.0,0.41262,0.00017,29.64781]
[1778121017320,30.07,80960.19,0.0,0.41262,0.00017,29.64781]
[1778121018029,30.07,80957.16,0.0,0.41211,0.00017,29.63812]
[1778121023029,30.08,80955.15,0.0,0.41178,0.00017,29.63174]
[1778121025094,30.07,80938.99,0.0,0.40903,0.00017,29.57849]
[1778121027074,30.07,80928.41,0.0,0.40723,0.00017,29.54283]
[1778121027328,30.07,80928.41,0.0,0.40723,0.00017,29.54283]
[1778121027334,30.07,80928.41,0.0,0.40723,0.00017,29.54283]
[1778121028135,30.07,80928.66,0.0,0.40727,0.00017,29.54362]
[1778121031053,30.07,80918.28,0.0,0.4055,0.00017,29.50462]
[1778121036080,30.07,80918.59,0.0,0.40554,0.00017,29.50556]
[1778121037425,30.07,80919.42,0.0,0.40568,0.00017,29.50836]
[1778121037429,30.07,80919.42,0.0,0.40568,0.00017,29.50836]
[1778121037462,30.07,80919.42,0.0,0.40568,0.00017,29.50836]
[1778121037586,30.07,80919.42,0.0,0.40568,0.00017,29.50836]
[1778121037610,30.07,80919.42,0.0,0.40568,0.00017,29.50836]
[1778121037668,30.07,80919.42,0.0,0.40568,0.00017,29.50836]
[1778121042701,30.07,80922.5,0.0,0.40619,0.00017,29.51879]
[1778121048072,30.06,80926.03,0.0,0.40679,0.00017,29.53074]
[1778121048094,30.06,80923.41,0.0,0.40634,0.00017,29.52176]
[1778121053102,30.06,80925.71,0.0,0.40672,0.00017,29.52951]
[1778121058109,30.06,80923.74,0.0,0.40638,0.00017,29.52262]
[1778121063119,30.06,80928.79,0.0,0.40722,0.00017,29.53962]
[1778121065188,30.05,80938.76,0.0,0.40891,0.00017,29.57312]
[1778121066201,30.05,80931.18,0.0,0.40762,0.00017,29.5476]
[1778121071214,30.05,80925.23,0.0,0.4066,0.00017,29.52716]
[1778121076238,30.05,80923.09,0.0,0.40623,0.00017,29.51968]
[1778121077486,30.05,80920.25,0.0,0.40575,0.00017,29.50989]
[1778121077954,30.05,80920.25,0.0,0.40575,0.00017,29.50986]
[1778121082989,30.04,80916.99,0.0,0.40519,0.00017,29.4985]
[1778121088026,30.04,80913.31,0.0,0.40456,0.00017,29.48565]
[1778121089323,30.04,80913.15,0.0,0.40453,0.00017,29.48509]
[1778121089345,30.04,80913.15,0.0,0.40453,0.00017,29.48509]
[1778121090040,30.04,80916.3,0.0,0.40506,0.00017,29.49603]
[1778121092054,30.04,80927.49,0.0,0.40695,0.00017,29.53106]
[1778121096414,30.04,80923.11,0.0,0.40621,0.00017,29.51608]
[1778121097117,30.04,80933.33,0.0,0.40794,0.00017,29.55082]
[1778121102144,30.04,80933.46,0.0,0.40795,0.00017,29.55113]
[1778121104253,30.04,80944.69,0.0,0.40986,0.00017,29.58872]
[1778121105247,30.04,80937.24,0.0,0.4086,0.00017,29.56383]
[1778121110238,30.04,80947.71,0.0,0.41036,0.00017,29.59848]
[1778121115254,30.04,80949.67,0.0,0.4107,0.00017,29.60494]
[1778121120269,30.04,80943.95,0.0,0.40973,0.00017,29.5861]
[1778121125284,30.04,80946.73,0.0,0.41021,0.00017,29.59537]
[1778121130302,30.04,80947.96,0.0,0.41042,0.00017,29.59948]
[1778121135332,30.04,80952.89,0.0,0.41126,0.00017,29.6157]
[1778121140333,30.04,80953.59,0.0,0.41138,0.00017,29.61799]
[1778121145346,30.04,80953.21,0.0,0.41131,0.00017,29.61676]
[1778121150356,30.04,80952.53,0.0,0.4112,0.00017,29.61456]
[1778121154284,30.04,80944.09,0.0,0.40976,0.00017,29.58342]
[1778121159294,30.04,80941.14,0.0,0.40925,0.00017,29.57361]
[1778121161276,30.04,80949.28,0.0,0.41063,0.00017,29.60052]
[1778121166291,30.04,80950.46,0.0,0.41084,0.00017,29.60444]
[1778121171311,30.04,80954.79,0.0,0.41158,0.00017,29.61867]
[1778121176326,30.04,80958.76,0.0,0.41226,0.00017,29.63164]
[1778121180070,30.04,80958.09,0.0,0.41215,0.00017,29.6295]
[1778121180297,30.04,80958.09,0.0,0.41215,0.00017,29.6295]
[1778121180224,30.04,80956.14,0.0,0.41181,0.00017,29.62316]
[1778121180624,30.04,80956.14,0.0,0.41181,0.00017,29.62316]
[1778121180717,30.04,80956.14,0.0,0.41181,0.00017,29.62316]
[1778121180943,30.04,80956.14,0.0,0.41181,0.00017,29.62316]
[1778121181408,30.04,80956.14,0.0,0.41181,0.00017,29.62316]
[1778121181033,30.04,81027.95,0.0,0.42407,0.00017,29.84287]
[1778121182079,30.04,81027.95,0.0,0.42407,0.00017,29.84287]
[1778121182124,30.04,81027.95,0.0,0.42407,0.00017,29.84287]
[1778121182139,30.04,81049.88,0.0,0.42781,0.00017,29.90422]
[1778121182471,30.04,81049.88,0.0,0.42781,0.00017,29.90422]
[1778121182763,30.04,81049.88,0.0,0.42781,0.00017,29.90422]
[1778121182947,30.04,81049.88,0.0,0.42781,0.00017,29.90422]
[1778121182982,30.04,81049.88,0.0,0.42781,0.00017,29.90422]
[1778121183140,30.04,81049.88,0.0,0.42781,0.00017,29.90422]
[1778121183178,30.04,81049.88,0.0,0.42781,0.00017,29.90422]
[1778121183264,30.04,81050.67,0.0,0.42795,0.00017,29.90642]
[1778121183914,30.04,81050.67,0.0,0.42795,0.00017,29.90642]
[1778121184014,30.04,81050.67,0.0,0.42795,0.00017,29.90642]
[1778121184313,30.04,81050.67,0.0,0.42795,0.00017,29.90642]
[1778121184338,30.04,81050.67,0.0,0.42795,0.00017,29.90642]
[1778121184422,30.04,81050.67,0.0,0.42795,0.00017,29.90642]
[1778121184363,30.04,81044.3,0.0,0.42686,0.00017,29.88888]
[1778121185416,30.04,81044.3,0.0,0.42686,0.00017,29.88888]
[1778121185428,30.04,81044.3,0.0,0.42686,0.00017,29.88888]
[1778121187734,30.04,81036.18,0.0,0.42547,0.00017,29.86622]
[1778121189747,30.04,81047.74,0.0,0.42746,0.00017,29.89851]
[1778121190659,30.04,81047.74,0.0,0.42746,0.00017,29.89851]
[1778121190680,30.04,81047.74,0.0,0.42746,0.00017,29.89851]
[1778121191354,30.05,81051.42,0.0,0.42809,0.00017,29.90865]
[1778121191634,30.05,81051.42,0.0,0.42809,0.00017,29.90865]
[1778121191674,30.05,81051.42,0.0,0.42809,0.00017,29.90865]
[1778121191810,30.05,81051.42,0.0,0.42809,0.00017,29.90865]
[1778121191825,30.05,81051.42,0.0,0.42809,0.00017,29.90865]
[1778121191912,30.05,81054.68,0.0,0.42865,0.00017,29.91757]
[1778121192944,30.05,81054.68,0.0,0.42865,0.00017,29.91757]
[1778121192953,30.05,81054.68,0.0,0.42865,0.00017,29.91757]
[1778121192965,30.05,81054.68,0.0,0.42865,0.00017,29.91757]
[1778121193285,30.05,81054.68,0.0,0.42865,0.00017,29.91757]
[1778121193428,30.05,81057.96,0.0,0.42922,0.00017,29.92647]
[1778121198441,30.05,81056.51,0.0,0.42897,0.00017,29.92256]
[1778121199384,30.05,81047.21,0.0,0.42738,0.00017,29.89718]
[1778121200324,30.05,81047.21,0.0,0.42738,0.00017,29.89718]
[1778121200424,30.05,81048.86,0.0,0.42766,0.00017,29.90175]
[1778121204710,30.05,81046.44,0.0,0.42726,0.00017,29.89521]
[1778121204736,30.05,81046.44,0.0,0.42726,0.00017,29.89521]
[1778121204852,30.05,81046.15,0.0,0.42721,0.00017,29.89444]
[1778121206865,30.05,81037.9,0.0,0.4258,0.00017,29.87152]
[1778121208251,30.05,81037.9,0.0,0.4258,0.00017,29.87152]
[1778121208252,30.05,81037.82,0.0,0.42579,0.00017,29.8713]
[1778121213914,30.06,81032.01,0.0,0.42479,0.00017,29.85159]
[1778121214601,30.06,81032.01,0.0,0.42479,0.00017,29.85159]
[1778121215439,30.06,81030.14,0.0,0.42447,0.00017,29.84628]
[1778121218399,30.06,81021.48,0.0,0.42299,0.00017,29.82142]
[1778121221421,30.06,81013.29,0.0,0.42159,0.00017,29.79749]
[1778121221606,30.06,81013.29,0.0,0.42159,0.00017,29.79749]
[1778121221624,30.06,81013.29,0.0,0.42159,0.00017,29.79749]
[1778121224970,30.06,81012.99,0.0,0.42153,0.00017,29.79657]
[1778121225462,30.06,81006.67,0.0,0.42045,0.00017,29.77784]
[1778121230481,30.06,81004.04,0.0,0.42,0.00017,29.76998]
[1778121235503,30.06,81006.64,0.0,0.42045,0.00017,29.77776]
[1778121240515,30.06,81005.15,0.0,0.4202,0.00017,29.77334]
[1778121245537,30.06,81011.8,0.0,0.42134,0.00017,29.79313]
[1778121250549,30.06,81015.05,0.0,0.42189,0.00017,29.80268]
[1778121255577,30.06,81017.32,0.0,0.42227,0.00017,29.80927]
[1778121260579,30.06,81022.18,0.0,0.4231,0.00017,29.82335]
[1778121265603,30.05,81021.76,0.0,0.42303,0.00017,29.82208]
[1778121270603,30.05,81022.86,0.0,0.42321,0.00017,29.82517]
[1778121275628,30.05,81022.18,0.0,0.42308,0.00017,29.81978]
[1778121280637,30.05,81021.9,0.0,0.42302,0.00017,29.81886]
[1778121285654,30.05,81021.1,0.0,0.42288,0.00017,29.81646]
[1778121290658,30.04,81020.62,0.0,0.42279,0.00017,29.81497]
[1778121295678,30.04,81020.32,0.0,0.42273,0.00017,29.814]
[1778121300704,30.04,81021.93,0.0,0.423,0.00017,29.81857]
[1778121305720,30.04,81024.62,0.0,0.42345,0.00017,29.82621]
[1778121310726,30.03,81021.7,0.0,0.42295,0.00017,29.81767]
[1778121312580,30.03,81012.21,0.0,0.42132,0.00017,29.78988]
[1778121317597,30.03,81010.44,0.0,0.42102,0.00017,29.78466]
[1778121322624,30.03,81012.66,0.0,0.4214,0.00017,29.79125]
[1778121327624,30.03,81009.32,0.0,0.42083,0.00017,29.78141]
[1778121332640,30.04,81008.31,0.0,0.42065,0.00017,29.77508]
[1778121337641,30.04,81003.7,0.0,0.41987,0.00017,29.76133]
[1778121342657,30.04,81004.92,0.0,0.42007,0.00017,29.76496]
[1778121346618,30.03,80996.73,0.0,0.41867,0.00017,29.74025]
[1778121346832,30.03,80996.73,0.0,0.41867,0.00017,29.74025]
[1778121346845,30.03,80996.73,0.0,0.41867,0.00017,29.74025]
[1778121346859,30.03,80996.73,0.0,0.41867,0.00017,29.74025]
[1778121346939,30.03,80992.5,0.0,0.41795,0.00017,29.72735]
[1778121352430,30.04,80993.97,0.0,0.4182,0.00017,29.73189]
[1778121352762,30.04,80995.07,0.0,0.41839,0.00017,29.73525]
[1778121353485,30.04,80994.46,0.0,0.41829,0.00017,29.73341]
[1778121359390,30.04,80987.51,0.0,0.41711,0.00017,29.71216]
[1778121365614,30.04,80981.4,0.0,0.41609,0.00017,29.69354]
[1778121371614,30.05,80980.33,0.0,0.41592,0.00017,29.69051]
[1778121377733,30.06,80975.8,0.0,0.41517,0.00017,29.67663]
[1778121383034,30.06,80972.71,0.0,0.41466,0.00017,29.6671]
[1778121388853,30.07,80969.5,0.0,0.41413,0.00017,29.65723]
[1778121397203,30.08,80967.28,0.0,0.41377,0.00017,29.64728]
[1778121402238,30.08,80963.75,0.0,0.41318,0.00017,29.63627]
[1778121407273,30.09,80967.53,0.0,0.41384,0.00017,29.64862]
[1778121412308,30.09,80969.92,0.0,0.41427,0.00017,29.65647]
[1778121417343,30.1,80970.22,0.0,0.41433,0.00017,29.65766]
[1778121422377,30.1,80967.71,0.0,0.41392,0.00017,29.64992]
[1778121427414,30.1,80968.87,0.0,0.41413,0.00017,29.65384]
[1778121432448,30.11,80982.72,0.0,0.4165,0.00017,29.69749]
[1778121437483,30.11,80978.07,0.0,0.41572,0.00017,29.68327]
[1778121442529,30.12,80976.94,0.0,0.41554,0.00017,29.67991]
[1778121444903,30.12,80969.83,0.0,0.41434,0.00017,29.65765]
[1778121451067,30.12,80969.6,0.0,0.41431,0.00017,29.65712]
[1778121456670,30.13,80964.75,0.0,0.41349,0.00017,29.63857]
[1778121456705,30.13,80964.75,0.0,0.41349,0.00017,29.63857]
[1778121456681,30.13,80963.92,0.0,0.41335,0.00017,29.63596]
[1778121458660,30.13,80963.92,0.0,0.41336,0.00017,29.63601]
[1778121458667,30.13,80963.28,0.0,0.41325,0.00017,29.63401]
[1778121460660,30.13,80963.59,0.0,0.41331,0.00017,29.63505]
[1778121465688,30.14,80963.35,0.0,0.41328,0.00017,29.63457]
[1778121470710,30.14,80965.31,0.0,0.41363,0.00017,29.64108]
[1778121472780,30.14,80971.45,0.0,0.41468,0.00017,29.66066]
[1778121473679,30.14,80972.6,0.0,0.41488,0.00017,29.66432]
[1778121478776,30.15,80972.44,0.0,0.41486,0.00017,29.664]
[1778121483820,30.15,80971.85,0.0,0.41477,0.00017,29.6623]
[1778121488826,30.15,80973.93,0.0,0.41514,0.00017,29.66903]
[1778121493749,30.16,80973.79,0.0,0.41513,0.00017,29.66878]
[1778121493751,30.16,80973.79,0.0,0.41513,0.00017,29.66878]
[1778121493782,30.16,80973.68,0.0,0.41511,0.00017,29.66847]
[1778121493816,30.16,80973.68,0.0,0.41511,0.00017,29.66847]
[1778121493842,30.16,80973.68,0.0,0.41511,0.00017,29.66847]
[1778121494028,30.16,80973.68,0.0,0.41511,0.00017,29.66847]
[1778121494056,30.16,80973.68,0.0,0.41511,0.00017,29.66847]
[1778121494122,30.16,80975.91,0.0,0.41549,0.00017,29.67545]
[1778121494766,30.16,80975.91,0.0,0.41549,0.00017,29.67545]
[1778121494852,30.16,80975.91,0.0,0.41549,0.00017,29.67545]
[1778121494874,30.16,80975.91,0.0,0.41549,0.00017,29.67545]
[1778121495044,30.16,80975.91,0.0,0.41549,0.00017,29.67545]
[1778121495082,30.16,80975.91,0.0,0.41549,0.00017,29.67545]
[1778121495251,30.16,80975.91,0.0,0.41549,0.00017,29.67545]
[1778121495299,30.16,80975.91,0.0,0.41549,0.00017,29.67545]
[1778121495322,30.16,80975.91,0.0,0.41549,0.00017,29.67545]
[1778121495466,30.16,80975.91,0.0,0.41549,0.00017,29.67545]
[1778121495502,30.16,80975.91,0.0,0.41549,0.00017,29.67545]
[1778121495675,30.16,80975.91,0.0,0.41549,0.00017,29.67545]
[1778121495543,30.16,80993.11,0.0,0.41841,0.00017,29.72843]
[1778121495897,30.16,80993.11,0.0,0.41841,0.00017,29.72846]
[1778121497109,30.16,81002.16,0.0,0.41995,0.00017,29.7557]
[1778121498223,30.16,81002.16,0.0,0.41995,0.00017,29.7557]
[1778121498386,30.16,81002.06,0.0,0.41994,0.00017,29.7554]
[1778121500385,30.16,81002.49,0.0,0.42001,0.00017,29.75668]
[1778121500414,30.16,81002.49,0.0,0.42001,0.00017,29.75668]
[1778121500697,30.16,81006.01,0.0,0.42061,0.00017,29.76715]
[1778121503325,30.16,81010.54,0.0,0.42138,0.00017,29.78051]
[1778121503370,30.16,81012.32,0.0,0.42168,0.00017,29.78572]
[1778121506451,30.16,81004.55,0.0,0.42036,0.00017,29.76275]
[1778121512010,30.16,81001.93,0.0,0.4199,0.00017,29.75155]
[1778121517045,30.16,81000.47,0.0,0.41965,0.00017,29.74716]
[1778121522080,30.16,80994.41,0.0,0.41862,0.00017,29.7289]
[1778121527372,30.16,80992.45,0.0,0.41829,0.00017,29.72299]
[1778121533661,30.16,80994.2,0.0,0.41859,0.00017,29.72834]
[1778121539199,30.16,80997.55,0.0,0.41916,0.00017,29.7385]
[1778121544382,30.16,80996.1,0.0,0.41891,0.00017,29.73415]
[1778121550276,30.16,81002.36,0.0,0.41998,0.00017,29.75296]
[1778121553800,30.16,80993.01,0.0,0.41839,0.00017,29.72484]
[1778121559709,30.16,80994.0,0.0,0.41856,0.00017,29.72789]
[1778121565381,30.16,80992.82,0.0,0.41837,0.00017,29.7244]
[1778121570419,30.16,80993.84,0.0,0.41854,0.00017,29.72757]
[1778121575450,30.17,80997.82,0.0,0.41922,0.00017,29.7363]
[1778121580482,30.17,80998.67,0.0,0.41936,0.00017,29.7389]
[1778121585523,30.17,81006.04,0.0,0.42062,0.00017,29.76091]
[1778121590556,30.17,81007.6,0.0,0.42088,0.00017,29.76551]
[1778121592570,30.17,80999.79,0.0,0.41955,0.00017,29.74225]
[1778121594584,30.17,80992.47,0.0,0.41831,0.00017,29.72018]
[1778121596603,30.17,80987.78,0.0,0.41751,0.00017,29.70589]
[1778121596851,30.17,80987.41,0.0,0.41745,0.00017,29.70477]
[1778121599619,30.17,80978.67,0.0,0.41597,0.00017,29.67784]
[1778121600187,30.17,80978.67,0.0,0.41597,0.00017,29.67784]
[1778121600626,30.17,80977.1,0.0,0.4157,0.00017,29.67294]
[1778121605661,30.17,80979.4,0.0,0.41609,0.00017,29.68008]
[1778121610696,30.17,80982.63,0.0,0.41664,0.00017,29.69008]
[1778121611682,30.17,80982.63,0.0,0.41664,0.00017,29.69008]
[1778121611725,30.17,80982.63,0.0,0.41664,0.00017,29.69008]
[1778121617746,30.17,80978.07,0.0,0.41586,0.00017,29.67591]
[1778121623787,30.17,80978.6,0.0,0.41595,0.00017,29.67753]
[1778121628822,30.17,80979.4,0.0,0.41608,0.00017,29.68]
[1778121632853,30.17,80990.57,0.0,0.41798,0.00017,29.71103]
[1778121635871,30.17,80982.38,0.0,0.41659,0.00017,29.68595]
[1778121640906,30.17,80978.47,0.0,0.41592,0.00017,29.67383]
[1778121645945,30.17,80980.25,0.0,0.41622,0.00017,29.67935]
[1778121650977,30.17,80985.79,0.0,0.41717,0.00017,29.69652]
[1778121656011,30.17,80986.42,0.0,0.41728,0.00017,29.69852]
[1778121662054,30.17,80984.15,0.0,0.4169,0.00017,29.6916]
[1778121667089,30.17,80982.63,0.0,0.41664,0.00017,29.68694]
[1778121672884,30.17,80983.84,0.0,0.41685,0.00017,29.69072]
[1778121673612,30.17,80982.77,0.0,0.41667,0.00017,29.68742]
[1778121673714,30.17,80982.77,0.0,0.41667,0.00017,29.68742]
[1778121673739,30.17,80982.77,0.0,0.41667,0.00017,29.68742]
[1778121673759,30.17,80984.67,0.0,0.41699,0.00017,29.69329]
[1778121675563,30.17,80993.7,0.0,0.41853,0.00017,29.72089]
[1778121681190,30.18,80992.8,0.0,0.41838,0.00017,29.71822]
[1778121686630,30.18,80992.25,0.0,0.41829,0.00017,29.7166]
[1778121692266,30.18,80988.78,0.0,0.4177,0.00017,29.70279]
[1778121697788,30.18,80994.89,0.0,0.41874,0.00017,29.72142]
[1778121703342,30.18,80995.85,0.0,0.41891,0.00017,29.72439]
[1778121708378,30.18,80992.04,0.0,0.41826,0.00017,29.71291]
[1778121713414,30.18,80991.66,0.0,0.4182,0.00017,29.71183]
[1778121718650,30.19,80986.91,0.0,0.4174,0.00017,29.6974]
[1778121719611,30.19,80985.25,0.0,0.41712,0.00017,29.69232]
[1778121719625,30.19,80985.25,0.0,0.41712,0.00017,29.69232]
[1778121725007,30.19,80985.38,0.0,0.41714,0.00017,29.69273]
[1778121732548,30.19,80981.87,0.0,0.41655,0.00017,29.68192]
[1778121737583,30.19,80986.27,0.0,0.4173,0.00017,29.69549]
[1778121743625,30.19,80990.06,0.0,0.41794,0.00017,29.70715]
[1778121748662,30.19,80991.92,0.0,0.41827,0.00017,29.7129]
[1778121753695,30.19,80990.39,0.0,0.418,0.00017,29.705]
[1778121758730,30.19,80989.86,0.0,0.41792,0.00017,29.7035]
[1778121763764,30.2,80982.16,0.0,0.41662,0.00017,29.67998]
[1778121769808,30.2,80981.34,0.0,0.41648,0.00017,29.67748]
[1778121774843,30.2,80980.67,0.0,0.41637,0.00017,29.67543]
[1778121779877,30.2,80980.84,0.0,0.4164,0.00017,29.67597]
[1778121783987,30.2,80968.82,0.0,0.41436,0.00017,29.63847]
[1778121785081,30.2,80968.82,0.0,0.41436,0.00017,29.63847]
[1778121787473,30.2,80969.19,0.0,0.41443,0.00017,29.63976]
[1778121787934,30.2,80969.19,0.0,0.41443,0.00017,29.63976]
[1778121794983,30.21,80970.13,0.0,0.41461,0.00017,29.64297]
[1778121800020,30.21,80970.85,0.0,0.41474,0.00017,29.64543]
[1778121805053,30.21,80970.37,0.0,0.41467,0.00017,29.64408]
[1778121810087,30.22,80966.84,0.0,0.41408,0.00017,29.63311]
[1778121815633,30.22,80968.96,0.0,0.41444,0.00017,29.63661]
[1778121821169,30.22,80970.64,0.0,0.41474,0.00017,29.64209]
[1778121826203,30.23,80970.42,0.0,0.41471,0.00017,29.64154]
[1778121831261,30.23,80970.32,0.0,0.4147,0.00017,29.64138]
[1778121836296,30.23,80967.39,0.0,0.41421,0.00017,29.63229]
[1778121841331,30.24,80969.25,0.0,0.41454,0.00017,29.6383]
[1778121846366,30.24,80973.2,0.0,0.41521,0.00017,29.65083]
[1778121851401,30.24,80974.36,0.0,0.41542,0.00017,29.65462]
[1778121855718,30.24,80981.9,0.0,0.41671,0.00017,29.67815]
[1778121857424,30.24,80982.12,0.0,0.41675,0.00017,29.67887]
[1778121857465,30.24,80982.12,0.0,0.41675,0.00017,29.67887]
[1778121857478,30.24,80982.12,0.0,0.41675,0.00017,29.67887]
[1778121857509,30.24,80982.12,0.0,0.41675,0.00017,29.67887]
[1778121857664,30.24,80982.12,0.0,0.41675,0.00017,29.67887]
[1778121857682,30.24,80982.12,0.0,0.41675,0.00017,29.67887]
[1778121857865,30.24,80982.12,0.0,0.41675,0.00017,29.67887]
[1778121857965,30.25,80991.65,0.0,0.41837,0.00017,29.70797]
[1778121859295,30.24,80991.7,0.0,0.41837,0.00017,29.7081]
[1778121859310,30.24,80991.7,0.0,0.41837,0.00017,29.7081]
[1778121859318,30.24,80991.7,0.0,0.41837,0.00017,29.7081]
[1778121859403,30.24,80991.7,0.0,0.41837,0.00017,29.7081]
[1778121859431,30.24,80991.7,0.0,0.41837,0.00017,29.7081]
[1778121859437,30.24,80991.7,0.0,0.41837,0.00017,29.7081]
[1778121859452,30.24,80991.7,0.0,0.41837,0.00017,29.7081]
[1778121859462,30.24,80991.7,0.0,0.41837,0.00017,29.7081]
[1778121859490,30.24,80991.7,0.0,0.41837,0.00017,29.7081]
[1778121859541,30.24,80991.7,0.0,0.41837,0.00017,29.7081]
[1778121860019,30.24,80991.7,0.0,0.41837,0.00017,29.7081]
[1778121860041,30.24,80991.7,0.0,0.41837,0.00017,29.7081]
[1778121860120,30.24,80992.35,0.0,0.41848,0.00017,29.71004]
[1778121861029,30.24,80992.35,0.0,0.41848,0.00017,29.71004]
[1778121861049,30.24,80992.35,0.0,0.41848,0.00017,29.71004]
[1778121861238,30.24,80993.36,0.0,0.41865,0.00017,29.71309]
[1778121861848,30.24,80993.36,0.0,0.41865,0.00017,29.71309]
[1778121861947,30.24,80993.02,0.0,0.4186,0.00017,29.71205]
[1778121867324,30.24,80992.27,0.0,0.41846,0.00017,29.70969]
[1778121867720,30.24,80992.27,0.0,0.41846,0.00017,29.70969]
[1778121867862,30.24,80992.27,0.0,0.41846,0.00017,29.70969]
[1778121867901,30.24,80992.27,0.0,0.41846,0.00017,29.70969]
[1778121868102,30.24,80992.27,0.0,0.41846,0.00017,29.70969]
[1778121868115,30.24,80992.27,0.0,0.41846,0.00017,29.70969]
[1778121867956,30.24,81000.78,0.0,0.4199,0.00017,29.7352]
[1778121868165,30.24,81000.78,0.0,0.4199,0.00017,29.7352]
[1778121868318,30.24,81000.78,0.0,0.4199,0.00017,29.7352]
[1778121868345,30.24,81000.78,0.0,0.4199,0.00017,29.7352]
[1778121868534,30.24,81000.78,0.0,0.4199,0.00017,29.7352]
[1778121868703,30.24,81000.78,0.0,0.4199,0.00017,29.7352]
[1778121868728,30.24,81000.78,0.0,0.4199,0.00017,29.7352]
[1778121868829,30.24,80994.56,0.0,0.41885,0.00017,29.71656]
[1778121871037,30.24,80994.56,0.0,0.41885,0.00017,29.71655]
[1778121871085,30.24,80994.59,0.0,0.41884,0.00017,29.71328]
[1778121876582,30.24,80994.56,0.0,0.41884,0.00017,29.71319]
[1778121880947,30.24,80985.87,0.0,0.41736,0.00017,29.68682]
[1778121884827,30.24,80981.76,0.0,0.41667,0.00017,29.6743]
[1778121885081,30.24,80981.43,0.0,0.41662,0.00017,29.67331]
[1778121890108,30.25,80980.39,0.0,0.41645,0.00017,29.67024]
[1778121895116,30.25,80979.11,0.0,0.41624,0.00017,29.66641]
[1778121900127,30.25,80977.37,0.0,0.41595,0.00017,29.66115]
[1778121903066,30.25,80984.95,0.0,0.41724,0.00017,29.68459]
[1778121908095,30.25,80990.57,0.0,0.4182,0.00017,29.70176]
[1778121908811,30.25,80990.97,0.0,0.41827,0.00017,29.70297]
[1778121908912,30.25,80990.97,0.0,0.41827,0.00017,29.70297]
[1778121909091,30.25,80990.97,0.0,0.41827,0.00017,29.70297]
[1778121909123,30.25,80985.95,0.0,0.41742,0.00017,29.6877]
[1778121909521,30.25,80985.95,0.0,0.41742,0.00017,29.6877]
[1778121909631,30.25,80985.95,0.0,0.41742,0.00017,29.6877]
[1778121909927,30.25,80985.95,0.0,0.41742,0.00017,29.6877]
[1778121910093,30.25,80985.95,0.0,0.41742,0.00017,29.6877]
[1778121910162,30.25,80976.8,0.0,0.41587,0.00017,29.65951]
[1778121910320,30.25,80976.8,0.0,0.41587,0.00017,29.65951]
[1778121910390,30.25,80976.8,0.0,0.41587,0.00017,29.65951]
[1778121910522,30.25,80976.8,0.0,0.41587,0.00017,29.65951]
[1778121910540,30.25,80976.8,0.0,0.41587,0.00017,29.65951]
[1778121910730,30.25,80976.8,0.0,0.41587,0.00017,29.65951]
[1778121910773,30.25,80976.8,0.0,0.41587,0.00017,29.65951]
[1778121910888,30.25,80976.8,0.0,0.41587,0.00017,29.65951]
[1778121910913,30.25,80976.8,0.0,0.41587,0.00017,29.65951]
[1778121910921,30.25,80976.8,0.0,0.41587,0.00017,29.65951]
[1778121910953,30.25,80976.8,0.0,0.41587,0.00017,29.65951]
[1778121910956,30.25,80977.33,0.0,0.41596,0.00017,29.66119]
[1778121911984,30.25,80977.33,0.0,0.41596,0.00017,29.66119]
[1778121911999,30.25,80977.33,0.0,0.41596,0.00017,29.66119]
[1778121912012,30.26,80977.61,0.0,0.41601,0.00017,29.66209]
[1778121912332,30.26,80977.61,0.0,0.41601,0.00017,29.66209]
[1778121912846,30.26,80977.61,0.0,0.41601,0.00017,29.66211]
[1778121917881,30.26,80975.82,0.0,0.41571,0.00017,29.65666]
[1778121922138,30.26,80985.5,0.0,0.41736,0.00017,29.68662]
[1778121922633,30.26,80985.5,0.0,0.41736,0.00017,29.68662]
[1778121923187,30.26,80987.33,0.0,0.41767,0.00017,29.69223]
[1778121925181,30.26,80996.57,0.0,0.41924,0.00017,29.72017]
[1778121926508,30.26,80999.85,0.0,0.4198,0.00017,29.72997]
[1778121926720,30.26,80999.85,0.0,0.4198,0.00017,29.72997]
[1778121927144,30.26,81004.49,0.0,0.42058,0.00017,29.74373]
[1778121931097,30.26,81014.66,0.0,0.4223,0.00017,29.77013]
[1778121933173,30.26,81023.99,0.0,0.42388,0.00017,29.79692]
[1778121933435,30.26,81023.99,0.0,0.42388,0.00017,29.79692]
[1778121934131,30.26,81031.14,0.0,0.4251,0.00017,29.81717]
[1778121937197,30.25,81035.35,0.0,0.42581,0.00017,29.82884]
[1778121938818,30.25,81036.2,0.0,0.42595,0.00017,29.83118]
[1778121938862,30.25,81036.2,0.0,0.42595,0.00017,29.83118]
[1778121938864,30.25,81036.2,0.0,0.42595,0.00017,29.83118]
[1778121939171,30.25,81038.94,0.0,0.42641,0.00017,29.83879]
[1778121940204,30.25,81046.93,0.0,0.42777,0.00017,29.8607]
[1778121942205,30.25,81051.03,0.0,0.42846,0.00017,29.87175]
[1778121944858,30.25,81046.11,0.0,0.42762,0.00017,29.8583]
[1778121945197,30.25,81043.33,0.0,0.42714,0.00017,29.85063]
[1778121950213,30.24,81038.47,0.0,0.4263,0.00017,29.83705]
[1778121955237,30.24,81044.63,0.0,0.42735,0.00017,29.85395]
[1778121958195,30.24,81052.33,0.0,0.42865,0.00017,29.87481]
[1778121961739,30.23,81054.15,0.0,0.42895,0.00017,29.87963]
[1778121961768,30.23,81054.15,0.0,0.42895,0.00017,29.87963]
[1778121961852,30.23,81054.15,0.0,0.42895,0.00017,29.87963]
[1778121961961,30.23,81054.15,0.0,0.42895,0.00017,29.87963]
[1778121962011,30.23,81054.15,0.0,0.42895,0.00017,29.87963]
[1778121962171,30.23,81054.15,0.0,0.42895,0.00017,29.87963]
[1778121962189,30.23,81054.15,0.0,0.42895,0.00017,29.87963]
[1778121962190,30.23,81054.15,0.0,0.42895,0.00017,29.87963]
[1778121962379,30.23,81054.15,0.0,0.42895,0.00017,29.87963]
[1778121962394,30.23,81054.15,0.0,0.42895,0.00017,29.87963]
[1778121962588,30.23,81054.15,0.0,0.42895,0.00017,29.87963]
[1778121963197,30.23,81054.56,0.0,0.42902,0.00017,29.8807]
[1778121963455,30.23,81054.56,0.0,0.42902,0.00017,29.8807]
[1778121963477,30.23,81054.56,0.0,0.42902,0.00017,29.8807]
[1778121963639,30.23,81054.56,0.0,0.42902,0.00017,29.8807]
[1778121963927,30.23,81054.56,0.0,0.42902,0.00017,29.8807]
[1778121963942,30.23,81054.56,0.0,0.42902,0.00017,29.8807]
[1778121964770,30.23,81052.44,0.0,0.42865,0.00017,29.87489]
[1778121965211,30.23,81043.87,0.0,0.42719,0.00017,29.85148]
[1778121969520,30.23,81039.86,0.0,0.4265,0.00017,29.84028]
[1778121970247,30.23,81036.91,0.0,0.426,0.00017,29.83212]
[1778121975254,30.23,81036.15,0.0,0.42587,0.00017,29.82999]
[1778121978181,30.22,81044.77,0.0,0.42733,0.00017,29.85378]
[1778121983203,30.22,81043.92,0.0,0.42717,0.00017,29.85131]
[1778121988215,30.22,81040.96,0.0,0.42666,0.00017,29.84297]
[1778121993236,30.22,81035.58,0.0,0.42573,0.00017,29.82457]
[1778121998257,30.21,81033.48,0.0,0.42535,0.00017,29.81844]
[1778122003269,30.2,81035.23,0.0,0.42563,0.00017,29.82314]
[1778122008291,30.2,81031.76,0.0,0.42503,0.00017,29.81322]
[1778122010277,30.2,81039.88,0.0,0.4264,0.00017,29.83577]
[1778122015281,30.19,81039.25,0.0,0.42629,0.00017,29.83388]
[1778122020282,30.19,81041.59,0.0,0.42667,0.00017,29.84014]
[1778122021914,30.18,81041.84,0.0,0.4267,0.00017,29.84069]
[1778122022283,30.18,81042.18,0.0,0.42676,0.00017,29.84163]
[1778122022964,30.18,81042.18,0.0,0.42676,0.00017,29.84163]
[1778122023001,30.18,81042.18,0.0,0.42676,0.00017,29.84163]
[1778122025066,30.18,81051.66,0.0,0.42838,0.00017,29.86757]
[1778122029180,30.18,81056.43,0.0,0.42919,0.00017,29.88041]
[1778122029326,30.18,81058.8,0.0,0.42959,0.00017,29.88674]
[1778122032087,30.18,81060.42,0.0,0.42986,0.00017,29.89104]
[1778122032090,30.18,81060.42,0.0,0.42986,0.00017,29.89104]
[1778122032100,30.18,81060.42,0.0,0.42986,0.00017,29.89104]
[1778122032294,30.18,81060.42,0.0,0.42986,0.00017,29.89104]
[1778122032227,30.18,81062.88,0.0,0.43029,0.00017,29.89759]
[1778122032339,30.18,81062.88,0.0,0.43029,0.00017,29.89759]
[1778122032351,30.18,81062.88,0.0,0.43029,0.00017,29.89759]
[1778122032376,30.18,81062.88,0.0,0.43029,0.00017,29.89759]
[1778122032412,30.18,81062.88,0.0,0.43029,0.00017,29.89759]
[1778122032438,30.18,81062.88,0.0,0.43029,0.00017,29.89759]
[1778122032543,30.18,81062.88,0.0,0.43029,0.00017,29.89759]
[1778122032559,30.18,81062.88,0.0,0.43029,0.00017,29.89759]
[1778122032741,30.18,81062.88,0.0,0.43029,0.00017,29.89759]
[1778122032762,30.18,81062.88,0.0,0.43029,0.00017,29.89759]
[1778122032947,30.18,81062.88,0.0,0.43029,0.00017,29.89759]
[1778122032970,30.18,81062.88,0.0,0.43029,0.00017,29.89759]
[1778122033153,30.18,81062.88,0.0,0.43029,0.00017,29.89759]
[1778122033169,30.18,81071.34,0.0,0.43173,0.00017,29.91984]
[1778122033562,30.18,81071.34,0.0,0.43173,0.00017,29.91984]
[1778122034247,30.18,81071.34,0.0,0.43173,0.00017,29.91984]
[1778122034272,30.18,81071.34,0.0,0.43173,0.00017,29.91984]
[1778122034324,30.18,81081.09,0.0,0.4334,0.00017,29.94507]
[1778122035265,30.18,81081.09,0.0,0.4334,0.00017,29.94507]
[1778122035710,30.18,81084.44,0.0,0.43398,0.00017,29.95361]
[1778122040746,30.18,81083.87,0.0,0.43389,0.00017,29.95222]
[1778122045204,30.18,81075.24,0.0,0.43241,0.00017,29.93015]
[1778122048935,30.18,81070.48,0.0,0.4316,0.00017,29.91784]
[1778122049323,30.19,81070.04,0.0,0.43153,0.00017,29.91674]
[1778122053238,30.19,81078.37,0.0,0.43296,0.00017,29.93508]
[1778122058259,30.19,81076.87,0.0,0.43271,0.00017,29.93135]
[1778122063264,30.2,81081.55,0.0,0.43352,0.00017,29.94349]
[1778122066409,30.2,81084.04,0.0,0.43395,0.00017,29.94992]
[1778122066447,30.2,81084.04,0.0,0.43395,0.00017,29.94992]
[1778122066524,30.2,81084.04,0.0,0.43395,0.00017,29.94992]
[1778122066541,30.2,81084.04,0.0,0.43395,0.00017,29.94992]
[1778122066595,30.2,81084.04,0.0,0.43395,0.00017,29.94992]
[1778122066731,30.2,81084.04,0.0,0.43395,0.00017,29.94992]
[1778122066749,30.2,81084.04,0.0,0.43395,0.00017,29.94992]
[1778122066937,30.2,81084.04,0.0,0.43395,0.00017,29.94992]
[1778122066964,30.2,81084.04,0.0,0.43395,0.00017,29.94992]
[1778122067155,30.2,81084.04,0.0,0.43395,0.00017,29.94992]
[1778122067209,30.2,81090.21,0.0,0.43501,0.00017,29.96546]
[1778122067779,30.2,81090.21,0.0,0.43501,0.00017,29.96546]
[1778122067792,30.2,81090.21,0.0,0.43501,0.00017,29.96546]
[1778122067988,30.2,81090.21,0.0,0.43501,0.00017,29.96546]
[1778122068046,30.2,81086.4,0.0,0.43436,0.00017,29.95591]
[1778122068815,30.2,81086.4,0.0,0.43436,0.00017,29.95591]
[1778122069109,30.2,81087.71,0.0,0.43459,0.00017,29.95923]
[1778122071676,30.2,81087.83,0.0,0.43461,0.00017,29.95958]
[1778122071967,30.2,81090.27,0.0,0.43503,0.00017,29.96572]
[1778122077003,30.21,81093.43,0.0,0.43558,0.00017,29.97369]
[1778122077615,30.21,81093.43,0.0,0.43558,0.00017,29.97369]
[1778122078009,30.21,81094.28,0.0,0.43573,0.00017,29.97582]
[1778122083045,30.21,81095.4,0.0,0.43592,0.00017,29.97867]
[1778122088080,30.21,81094.54,0.0,0.43578,0.00017,29.97663]
[1778122093115,30.21,81095.03,0.0,0.43587,0.00017,29.97792]
[1778122098149,30.22,81094.85,0.0,0.43585,0.00017,29.97755]
[1778122101419,30.22,81094.94,0.0,0.43587,0.00017,29.97782]
[1778122102345,30.22,81075.78,0.0,0.43259,0.00017,29.92943]
[1778122102664,30.22,81075.78,0.0,0.43259,0.00017,29.92943]
[1778122102691,30.22,81075.78,0.0,0.43259,0.00017,29.92943]
[1778122104192,30.22,81070.63,0.0,0.43172,0.00017,29.91613]
[1778122109227,30.23,81073.42,0.0,0.43221,0.00017,29.92357]
[1778122114262,30.23,81073.7,0.0,0.43226,0.00017,29.9211]
[1778122119297,30.23,81074.2,0.0,0.43235,0.00017,29.92253]
[1778122123825,30.24,81080.42,0.0,0.43342,0.00017,29.93861]
[1778122124332,30.24,81079.91,0.0,0.43334,0.00017,29.93734]
[1778122126350,30.24,81072.02,0.0,0.432,0.00017,29.9171]
[1778122131381,30.24,81067.27,0.0,0.4312,0.00017,29.90485]
[1778122136416,30.25,81070.65,0.0,0.43179,0.00017,29.91387]
[1778122141453,30.25,81069.0,0.0,0.43151,0.00017,29.90967]
[1778122146486,30.26,81070.09,0.0,0.43171,0.00017,29.9126]
[1778122151523,30.26,81076.95,0.0,0.43289,0.00017,29.93043]
[1778122156584,30.26,81074.26,0.0,0.43243,0.00017,29.92358]
[1778122161795,30.26,81075.14,0.0,0.43259,0.00017,29.92595]
[1778122162652,30.26,81076.14,0.0,0.43276,0.00017,29.92854]
[1778122163393,30.27,81075.58,0.0,0.43267,0.00017,29.92713]
[1778122168416,30.27,81072.99,0.0,0.43223,0.00017,29.92052]
[1778122173421,30.27,81073.75,0.0,0.43236,0.00017,29.91925]
[1778122178435,30.27,81073.25,0.0,0.43229,0.00017,29.9181]
[1778122183439,30.28,81076.25,0.0,0.43281,0.00017,29.92593]
[1778122186458,30.28,81079.17,0.0,0.43331,0.00017,29.93345]
[1778122187461,30.28,81077.78,0.0,0.43308,0.00017,29.92997]
[1778122192479,30.28,81077.04,0.0,0.43296,0.00017,29.92818]
[1778122197481,30.29,81077.75,0.0,0.43309,0.00017,29.93013]
[1778122202509,30.29,81076.16,0.0,0.43283,0.00017,29.92617]
[1778122207515,30.3,81074.24,0.0,0.43251,0.00017,29.92134]
[1778122212528,30.3,81078.85,0.0,0.43331,0.00017,29.93327]
[1778122217552,30.3,81078.47,0.0,0.43325,0.00017,29.93237]
[1778122222568,30.3,81076.78,0.0,0.43296,0.00017,29.92814]
[1778122227581,30.31,81075.71,0.0,0.43279,0.00017,29.92549]
[1778122232594,30.31,81076.5,0.0,0.43292,0.00017,29.92428]
[1778122235472,30.31,81065.62,0.0,0.43107,0.00017,29.89615]
[1778122240485,30.31,81065.96,0.0,0.43113,0.00017,29.89708]
[1778122245502,30.31,81065.28,0.0,0.43102,0.00017,29.89527]
[1778122250519,30.31,81065.33,0.0,0.43102,0.00017,29.89538]
[1778122255520,30.31,81062.95,0.0,0.43062,0.00017,29.88913]
[1778122260520,30.31,81063.02,0.0,0.43063,0.00017,29.88932]
[1778122265537,30.31,81062.44,0.0,0.43053,0.00017,29.8878]
[1778122270546,30.31,81061.87,0.0,0.43044,0.00017,29.88631]
[1778122275570,30.31,81067.03,0.0,0.43132,0.00017,29.89988]
[1778122280599,30.31,81065.5,0.0,0.43106,0.00017,29.89593]
[1778122285604,30.32,81068.81,0.0,0.43163,0.00017,29.90463]
[1778122288933,30.32,81066.79,0.0,0.43129,0.00017,29.89939]
[1778122288938,30.32,81066.79,0.0,0.43129,0.00017,29.89939]
[1778122288970,30.32,81066.79,0.0,0.43129,0.00017,29.89939]
[1778122289037,30.32,81066.79,0.0,0.43129,0.00017,29.89939]
[1778122289058,30.32,81066.79,0.0,0.43129,0.00017,29.89939]
[1778122289284,30.32,81066.79,0.0,0.43129,0.00017,29.89939]
[1778122289489,30.32,81067.06,0.0,0.43133,0.00017,29.9001]
[1778122294525,30.32,81068.3,0.0,0.43155,0.00017,29.90015]
[1778122299696,30.33,81068.75,0.0,0.43164,0.00017,29.90148]
[1778122299713,30.33,81068.75,0.0,0.43164,0.00017,29.90148]
[1778122299914,30.33,81068.75,0.0,0.43164,0.00017,29.90148]
[1778122300015,30.33,81068.75,0.0,0.43164,0.00017,29.90151]
[1778122306622,30.33,81069.3,0.0,0.43174,0.00017,29.903]
[1778122306720,30.33,81070.32,0.0,0.43192,0.00017,29.90579]
[1778122312651,30.34,81071.37,0.0,0.43211,0.00017,29.90868]
[1778122317686,30.34,81074.85,0.0,0.43272,0.00017,29.91777]
[1778122323729,30.35,81076.51,0.0,0.43301,0.00017,29.92217]
[1778122325809,30.35,81077.31,0.0,0.43315,0.00017,29.92424]
[1778122326531,30.35,81081.1,0.0,0.4338,0.00017,29.93389]
[1778122329578,30.35,81081.38,0.0,0.43385,0.00017,29.93463]
[1778122329593,30.35,81081.38,0.0,0.43385,0.00017,29.93463]
[1778122329616,30.35,81081.38,0.0,0.43385,0.00017,29.93463]
[1778122329625,30.35,81081.43,0.0,0.43386,0.00017,29.9348]
[1778122329739,30.35,81081.43,0.0,0.43386,0.00017,29.9348]
[1778122329779,30.35,81081.43,0.0,0.43386,0.00017,29.9348]
[1778122329888,30.35,81081.43,0.0,0.43386,0.00017,29.9348]
[1778122330511,30.35,81090.09,0.0,0.43533,0.00017,29.95649]
[1778122331552,30.35,81104.28,0.0,0.43775,0.00017,29.99116]
[1778122331787,30.35,81103.96,0.0,0.4377,0.00017,29.99039]
[1778122336877,30.35,81106.08,0.0,0.43806,0.00017,29.99545]
[1778122342866,30.35,81103.84,0.0,0.43767,0.00017,29.99003]
[1778122347901,30.35,81099.7,0.0,0.43697,0.00017,29.97999]
[1778122352936,30.35,81096.54,0.0,0.43642,0.00017,29.96894]
[1778122357971,30.35,81099.29,0.0,0.43688,0.00017,29.97563]
[1778122363088,30.35,81098.28,0.0,0.43671,0.00017,29.97315]
[1778122369142,30.34,81096.29,0.0,0.43637,0.00017,29.96826]
[1778122371225,30.34,81103.53,0.0,0.4376,0.00017,29.98582]
[1778122374155,30.34,81102.57,0.0,0.43744,0.00017,29.98349]
[1778122374608,30.34,81102.48,0.0,0.43742,0.00017,29.98327]
[1778122379614,30.34,81099.82,0.0,0.43697,0.00017,29.9768]
[1778122383659,30.34,81098.27,0.0,0.4367,0.00017,29.97303]
[1778122383680,30.34,81098.04,0.0,0.43666,0.00017,29.97246]
[1778122384595,30.34,81086.25,0.0,0.43465,0.00017,29.94332]
[1778122386602,30.34,81080.92,0.0,0.43374,0.00017,29.92989]
[1778122391603,30.34,81078.6,0.0,0.43335,0.00017,29.924]
[1778122396627,30.34,81079.82,0.0,0.43356,0.00017,29.92712]
[1778122401638,30.34,81081.96,0.0,0.43392,0.00017,29.93258]
[1778122401932,30.34,81081.26,0.0,0.4338,0.00017,29.93081]
[1778122401951,30.34,81081.26,0.0,0.4338,0.00017,29.93081]
[1778122401980,30.34,81081.26,0.0,0.4338,0.00017,29.93081]
[1778122402030,30.34,81081.26,0.0,0.4338,0.00017,29.93081]
[1778122402041,30.34,81081.26,0.0,0.4338,0.00017,29.93081]
[1778122402116,30.34,81081.26,0.0,0.4338,0.00017,29.93081]
[1778122402239,30.34,81081.26,0.0,0.4338,0.00017,29.93081]
[1778122402259,30.34,81081.26,0.0,0.4338,0.00017,29.93081]
[1778122402463,30.34,81081.26,0.0,0.4338,0.00017,29.93081]
[1778122402564,30.34,81084.54,0.0,0.43436,0.00017,29.93909]
[1778122408322,30.34,81089.4,0.0,0.43519,0.00017,29.95126]
[1778122409396,30.34,81089.4,0.0,0.43519,0.00017,29.95126]
[1778122409433,30.34,81089.48,0.0,0.43521,0.00017,29.95146]
[1778122414364,30.35,81082.88,0.0,0.43408,0.00017,29.93162]
[1778122417795,30.35,81086.38,0.0,0.43468,0.00017,29.94044]
[1778122417821,30.35,81086.38,0.0,0.43468,0.00017,29.94044]
[1778122417936,30.35,81086.38,0.0,0.43468,0.00017,29.94044]
[1778122417951,30.35,81086.38,0.0,0.43468,0.00017,29.94044]
[1778122418135,30.35,81086.38,0.0,0.43468,0.00017,29.94044]
[1778122418395,30.35,81086.76,0.0,0.43474,0.00017,29.9414]
[1778122419400,30.35,81093.9,0.0,0.43596,0.00017,29.95913]
[1778122419764,30.35,81093.9,0.0,0.43596,0.00017,29.95913]
[1778122420407,30.35,81102.05,0.0,0.43735,0.00017,29.97901]
[1778122421769,30.35,81102.47,0.0,0.43742,0.00017,29.98002]
[1778122426067,30.35,81103.77,0.0,0.43764,0.00017,29.98312]
[1778122430735,30.35,81107.26,0.0,0.43823,0.00017,29.99148]
[1778122431669,30.35,81105.99,0.0,0.43802,0.00017,29.98844]
[1778122436669,30.35,81102.69,0.0,0.43745,0.00017,29.9805]
[1778122438004,30.35,81102.29,0.0,0.43739,0.00017,29.97954]
[1778122438005,30.35,81102.29,0.0,0.43739,0.00017,29.97954]
[1778122438702,30.35,81096.24,0.0,0.43635,0.00017,29.96483]
[1778122443702,30.34,81092.04,0.0,0.43564,0.00017,29.95446]
[1778122448711,30.34,81093.2,0.0,0.43583,0.00017,29.95729]
[1778122453740,30.34,81091.76,0.0,0.43558,0.00017,29.95369]
[1778122453747,30.34,81100.72,0.0,0.43711,0.00017,29.97563]
[1778122458749,30.34,81100.65,0.0,0.4371,0.00017,29.97546]
[1778122463754,30.34,81098.5,0.0,0.43673,0.00017,29.97022]
[1778122468783,30.34,81097.09,0.0,0.43649,0.00017,29.96677]
[1778122473789,30.34,81095.66,0.0,0.43623,0.00017,29.95991]
[1778122478782,30.34,81080.77,0.0,0.43369,0.00017,29.92274]
[1778122483810,30.34,81082.95,0.0,0.43406,0.00017,29.92826]
[1778122488810,30.34,81084.4,0.0,0.43431,0.00017,29.93192]
[1778122493837,30.34,81085.36,0.0,0.43448,0.00017,29.93435]
[1778122498844,30.34,81087.4,0.0,0.43483,0.00017,29.93948]
[1778122503847,30.34,81089.08,0.0,0.43511,0.00017,29.94368]
[1778122508854,30.34,81089.82,0.0,0.43524,0.00017,29.94552]
[1778122513859,30.34,81090.66,0.0,0.43538,0.00017,29.9476]
[1778122518882,30.34,81090.85,0.0,0.43541,0.00017,29.94805]
[1778122523911,30.34,81088.6,0.0,0.43503,0.00017,29.94244]
[1778122526844,30.34,81084.22,0.0,0.43428,0.00017,29.93147]
[1778122531854,30.34,81085.74,0.0,0.43453,0.00017,29.93195]
[1778122536877,30.34,81087.38,0.0,0.43481,0.00017,29.93606]
[1778122541894,30.34,81088.97,0.0,0.43508,0.00017,29.94001]
[1778122546899,30.34,81090.83,0.0,0.4354,0.00017,29.94461]
[1778122551901,30.34,81091.05,0.0,0.43543,0.00017,29.94514]
[1778122556895,30.34,81091.51,0.0,0.43551,0.00017,29.94625]
[1778122560863,30.34,81091.14,0.0,0.43545,0.00017,29.94531]
[1778122561802,30.34,81086.14,0.0,0.43459,0.00017,29.93284]
[1778122566822,30.34,81087.87,0.0,0.43489,0.00017,29.93716]
[1778122571837,30.34,81089.67,0.0,0.43519,0.00017,29.94164]
[1778122576849,30.34,81090.12,0.0,0.43527,0.00017,29.94277]
[1778122579909,30.34,81098.6,0.0,0.43672,0.00017,29.96364]
[1778122584864,30.34,81099.22,0.0,0.43682,0.00017,29.96513]
[1778122584881,30.34,81099.22,0.0,0.43682,0.00017,29.96513]
[1778122585087,30.34,81099.08,0.0,0.4368,0.00017,29.96479]
[1778122585137,30.34,81099.08,0.0,0.4368,0.00017,29.96479]
[1778122585259,30.34,81099.08,0.0,0.4368,0.00017,29.96479]
[1778122585283,30.34,81099.08,0.0,0.4368,0.00017,29.96479]
[1778122585571,30.34,81099.08,0.0,0.4368,0.00017,29.96479]
[1778122586671,30.34,81112.92,0.0,0.43916,0.00017,29.99797]
[1778122588591,30.33,81112.27,0.0,0.43905,0.00017,29.99643]
[1778122593626,30.34,81109.75,0.0,0.43861,0.00017,29.98713]
[1778122594405,30.34,81109.75,0.0,0.43861,0.00017,29.98713]
[1778122594811,30.34,81110.67,0.0,0.43877,0.00017,29.98932]
[1778122599826,30.34,81107.54,0.0,0.43824,0.00017,29.98189]
[1778122602923,30.34,81114.82,0.0,0.43948,0.00017,29.99915]
[1778122606941,30.34,81120.97,0.0,0.44053,0.00017,30.01347]
[1778122610900,30.33,81128.33,0.0,0.44179,0.00017,30.03033]
[1778122615927,30.33,81132.03,0.0,0.44241,0.00017,30.0386]
[1778122620928,30.32,81137.62,0.0,0.44335,0.00017,30.051]
[1778122625939,30.32,81139.73,0.0,0.4437,0.00017,30.05555]
[1778122630941,30.31,81137.24,0.0,0.44326,0.00017,30.04986]
[1778122634215,30.31,81137.82,0.0,0.44335,0.00017,30.05108]
[1778122634322,30.31,81137.82,0.0,0.44335,0.00017,30.05108]
[1778122634387,30.31,81137.82,0.0,0.44335,0.00017,30.05108]
[1778122634576,30.31,81137.82,0.0,0.44335,0.00017,30.05108]
[1778122634914,30.31,81138.67,0.0,0.4435,0.00017,30.05297]
[1778122635929,30.31,81147.58,0.0,0.44502,0.00017,30.0725]
[1778122640931,30.3,81149.03,0.0,0.44526,0.00017,30.07558]
[1778122645942,30.3,81148.08,0.0,0.44508,0.00017,30.07334]
[1778122649907,30.3,81154.84,0.0,0.44624,0.00017,30.0879]
[1778122654913,30.3,81153.81,0.0,0.44606,0.00017,30.08242]
[1778122659923,30.3,81152.52,0.0,0.44585,0.00017,30.07974]
[1778122664927,30.3,81148.51,0.0,0.44517,0.00017,30.07114]
[1778122669932,30.3,81145.1,0.0,0.44458,0.00017,30.06367]
[1778122674953,30.3,81140.21,0.0,0.44373,0.00017,30.0528]
[1778122679967,30.29,81139.58,0.0,0.44361,0.00017,30.05122]
[1778122684985,30.28,81139.05,0.0,0.4435,0.00017,30.04988]
[1778122689998,30.28,81137.22,0.0,0.44317,0.00017,30.04561]
[1778122695018,30.27,81141.63,0.0,0.44391,0.00017,30.05527]
[1778122695634,30.27,81141.63,0.0,0.44391,0.00017,30.05527]
[1778122695898,30.27,81143.72,0.0,0.44427,0.00017,30.05988]
[1778122700912,30.27,81147.06,0.0,0.44484,0.00017,30.06712]
[1778122705942,30.27,81150.99,0.0,0.44552,0.00017,30.07577]
[1778122710942,30.28,81154.6,0.0,0.44615,0.00017,30.08359]
[1778122715949,30.28,81149.19,0.0,0.44522,0.00017,30.06865]
[1778122720949,30.28,81149.37,0.0,0.44526,0.00017,30.06913]
[1778122725949,30.28,81146.14,0.0,0.44469,0.00017,30.06201]
[1778122727006,30.27,81139.01,0.0,0.44347,0.00017,30.04622]
[1778122727195,30.27,81139.01,0.0,0.44347,0.00017,30.04622]
[1778122727995,30.27,81137.76,0.0,0.44325,0.00017,30.04344]
[1778122733007,30.27,81132.88,0.0,0.4424,0.00017,30.03236]
[1778122737417,30.26,81132.43,0.0,0.44231,0.00017,30.03118]
[1778122737933,30.26,81131.99,0.0,0.44224,0.00017,30.03018]
[1778122742936,30.26,81129.75,0.0,0.44184,0.00017,30.02499]
[1778122747955,30.25,81129.07,0.0,0.44171,0.00017,30.02331]
[1778122752969,30.25,81129.48,0.0,0.44177,0.00017,30.02408]
[1778122757969,30.24,81129.47,0.0,0.44176,0.00017,30.02396]
[1778122761945,30.24,81128.08,0.0,0.44151,0.00017,30.02069]
[1778122762009,30.24,81128.55,0.0,0.44159,0.00017,30.02174]
[1778122767026,30.23,81128.14,0.0,0.44151,0.00017,30.02068]
[1778122768992,30.23,81120.73,0.0,0.44024,0.00017,30.00351]
[1778122770323,30.23,81120.59,0.0,0.44021,0.00017,30.00313]
[1778122770355,30.23,81120.59,0.0,0.44021,0.00017,30.00313]
[1778122772493,30.23,81118.11,0.0,0.43977,0.00017,29.99397]
[1778122772883,30.23,81117.66,0.0,0.43969,0.00017,29.99288]
[1778122777914,30.22,81119.05,0.0,0.43991,0.00017,29.99597]
[1778122778921,30.22,81110.32,0.0,0.43842,0.00017,29.9753]
[1778122781093,30.22,81109.08,0.0,0.43821,0.00017,29.97238]
[1778122782621,30.22,81109.08,0.0,0.43821,0.00017,29.97238]
[1778122782643,30.22,81109.08,0.0,0.43821,0.00017,29.97238]
[1778122782677,30.22,81109.08,0.0,0.43821,0.00017,29.97238]
[1778122782713,30.22,81109.08,0.0,0.43821,0.00017,29.97238]
[1778122782736,30.22,81109.08,0.0,0.43821,0.00017,29.97238]
[1778122782949,30.22,81110.7,0.0,0.43848,0.00017,29.97624]
[1778122786871,30.22,81114.12,0.0,0.43907,0.00017,29.98433]
[1778122787059,30.22,81114.87,0.0,0.43919,0.00017,29.98607]
[1778122788443,30.22,81114.87,0.0,0.43919,0.00017,29.98607]
[1778122788538,30.22,81114.87,0.0,0.43919,0.00017,29.98607]
[1778122788580,30.22,81114.87,0.0,0.43919,0.00017,29.98607]
[1778122788991,30.22,81114.41,0.0,0.43911,0.00017,29.98496]
[1778122790048,30.22,81124.55,0.0,0.44085,0.00017,30.00868]
[1778122796043,30.21,81124.95,0.0,0.4409,0.00017,30.00943]
[1778122801112,30.21,81117.23,0.0,0.43957,0.00017,29.99132]
[1778122803104,30.21,81095.69,0.0,0.43587,0.00017,29.93932]
[1778122807976,30.21,81093.43,0.0,0.43549,0.00017,29.93372]
[1778122808141,30.21,81093.42,0.0,0.43549,0.00017,29.93369]
[1778122813158,30.21,81097.91,0.0,0.43626,0.00017,29.94481]
[1778122818163,30.21,81096.57,0.0,0.43603,0.00017,29.94153]
[1778122822980,30.21,81096.33,0.0,0.43599,0.00017,29.94095]
[1778122823032,30.21,81096.33,0.0,0.43599,0.00017,29.94095]
[1778122823066,30.21,81096.33,0.0,0.43599,0.00017,29.94095]
[1778122823067,30.21,81095.54,0.0,0.43585,0.00017,29.93899]
[1778122824903,30.21,81109.54,0.0,0.43825,0.00017,29.97309]
[1778122829288,30.21,81109.24,0.0,0.43821,0.00017,29.97244]
[1778122832807,30.21,81101.37,0.0,0.43685,0.00017,29.9501]
[1778122839077,30.22,81095.25,0.0,0.43581,0.00017,29.93513]
[1778122844393,30.22,81092.58,0.0,0.43536,0.00017,29.92861]
[1778122849614,30.22,81093.21,0.0,0.43547,0.00017,29.93023]
[1778122855471,30.22,81094.62,0.0,0.43572,0.00017,29.93382]
[1778122860511,30.23,81093.52,0.0,0.43554,0.00017,29.93114]
[1778122862716,30.23,81094.22,0.0,0.43566,0.00017,29.93288]
[1778122863178,30.23,81094.04,0.0,0.43563,0.00017,29.93244]
[1778122864607,30.23,81085.75,0.0,0.43421,0.00017,29.91171]
[1778122870521,30.23,81090.03,0.0,0.43494,0.00017,29.92247]
[1778122870550,30.23,81090.03,0.0,0.43494,0.00017,29.92247]
[1778122870561,30.23,81090.03,0.0,0.43494,0.00017,29.92247]
[1778122871212,30.23,81084.89,0.0,0.43406,0.00017,29.90954]
[1778122876229,30.23,81082.67,0.0,0.43368,0.00017,29.90392]
[1778122881247,30.23,81083.35,0.0,0.4338,0.00017,29.90569]
[1778122886269,30.23,81085.25,0.0,0.43413,0.00017,29.91055]
[1778122891270,30.23,81088.98,0.0,0.43477,0.00017,29.91666]
[1778122896279,30.23,81089.98,0.0,0.43494,0.00017,29.91923]
[1778122901308,30.24,81090.98,0.0,0.43512,0.00017,29.92179]
[1778122906308,30.24,81093.43,0.0,0.43555,0.00017,29.92797]
[1778122910927,30.24,81097.55,0.0,0.43626,0.00017,29.93819]
[1778122911207,30.24,81097.64,0.0,0.43627,0.00017,29.93842]
[1778122916219,30.24,81098.26,0.0,0.43638,0.00017,29.93999]
[1778122917003,30.24,81095.91,0.0,0.43598,0.00017,29.93421]
[1778122917219,30.24,81092.62,0.0,0.43542,0.00017,29.92608]
[1778122922247,30.25,81092.15,0.0,0.43534,0.00017,29.92498]
[1778122924289,30.25,81092.15,0.0,0.43535,0.00017,29.92504]
[1778122924954,30.25,81093.03,0.0,0.4355,0.00017,29.92722]
[1778122929990,30.26,81090.6,0.0,0.43512,0.00017,29.92165]
[1778122935026,30.27,81091.12,0.0,0.43522,0.00017,29.92304]
[1778122940060,30.27,81094.97,0.0,0.43588,0.00017,29.93267]
[1778122943021,30.27,81095.25,0.0,0.43593,0.00017,29.93339]
[1778122943221,30.27,81094.8,0.0,0.43586,0.00017,29.93231]
[1778122947348,30.27,81095.9,0.0,0.43605,0.00017,29.93509]
[1778122948120,30.27,81095.9,0.0,0.43605,0.00017,29.93509]
[1778122953155,30.27,81095.67,0.0,0.43601,0.00017,29.93126]
[1778122958190,30.28,81095.77,0.0,0.43603,0.00017,29.93158]
[1778122963719,30.28,81096.6,0.0,0.43618,0.00017,29.93371]
[1778122968383,30.28,81097.81,0.0,0.4364,0.00017,29.93674]
[1778122969282,30.28,81095.8,0.0,0.43605,0.00017,29.93181]
[1778122969643,30.28,81095.8,0.0,0.43605,0.00017,29.93181]
[1778122969646,30.28,81095.8,0.0,0.43605,0.00017,29.93181]
[1778122969700,30.28,81095.8,0.0,0.43605,0.00017,29.93181]
[1778122969735,30.28,81095.8,0.0,0.43605,0.00017,29.93181]
[1778122969904,30.28,81095.8,0.0,0.43605,0.00017,29.93181]
[1778122970094,30.28,81095.8,0.0,0.43605,0.00017,29.93181]
[1778122970173,30.28,81095.8,0.0,0.43605,0.00017,29.93181]
[1778122970287,30.28,81095.8,0.0,0.43605,0.00017,29.93181]
[1778122970300,30.28,81091.29,0.0,0.43528,0.00017,29.92066]
[1778122970324,30.28,81091.29,0.0,0.43528,0.00017,29.92066]
[1778122970479,30.28,81091.29,0.0,0.43528,0.00017,29.92066]
[1778122971281,30.28,81091.29,0.0,0.43528,0.00017,29.92067]
[1778122971414,30.28,81091.29,0.0,0.43528,0.00017,29.92067]
[1778122971432,30.28,81091.29,0.0,0.43528,0.00017,29.92067]
[1778122973675,30.28,81085.0,0.0,0.43421,0.00017,29.90492]
[1778122973712,30.28,81085.0,0.0,0.43421,0.00017,29.90492]
[1778122974304,30.28,81084.79,0.0,0.43417,0.00017,29.9044]
[1778122974435,30.28,81084.79,0.0,0.43417,0.00017,29.9044]
[1778122974453,30.28,81084.79,0.0,0.43417,0.00017,29.9044]
[1778122974926,30.28,81084.5,0.0,0.43412,0.00017,29.90367]
[1778122975693,30.28,81084.5,0.0,0.43412,0.00017,29.90367]
[1778122976316,30.28,81084.5,0.0,0.43412,0.00017,29.90367]
[1778122979766,30.28,81080.71,0.0,0.43347,0.00017,29.89407]
[1778122980271,30.28,81080.71,0.0,0.43348,0.00017,29.89408]
[1778122985290,30.28,81081.5,0.0,0.43361,0.00017,29.89611]
[1778122990311,30.29,81081.12,0.0,0.43355,0.00017,29.89516]
[1778122995326,30.29,81081.89,0.0,0.43368,0.00017,29.89714]
[1778123000423,30.29,81082.39,0.0,0.43377,0.00017,29.89843]
[1778123001990,30.29,81084.5,0.0,0.43413,0.00017,29.90377]
[1778123002016,30.29,81084.5,0.0,0.43413,0.00017,29.90377]
[1778123002031,30.29,81084.5,0.0,0.43413,0.00017,29.90377]
[1778123002189,30.29,81086.39,0.0,0.43445,0.00017,29.90853]
[1778123003187,30.29,81086.39,0.0,0.43445,0.00017,29.90853]
[1778123003253,30.29,81086.49,0.0,0.43447,0.00017,29.90878]
[1778123004015,30.29,81086.49,0.0,0.43447,0.00017,29.90878]
[1778123004083,30.29,81086.37,0.0,0.43445,0.00017,29.90848]
[1778123010267,30.29,81086.56,0.0,0.43448,0.00017,29.90896]
[1778123015396,30.29,81089.59,0.0,0.43499,0.00017,29.9132]
[1778123017603,30.29,81080.44,0.0,0.43343,0.00017,29.89012]
[1778123022637,30.28,81087.52,0.0,0.43463,0.00017,29.90796]
[1778123027674,30.28,81088.33,0.0,0.43477,0.00017,29.90998]
[1778123032718,30.28,81089.42,0.0,0.43496,0.00017,29.91272]
[1778123037883,30.29,81097.18,0.0,0.43629,0.00017,29.932]
[1778123039376,30.29,81097.29,0.0,0.43631,0.00017,29.93228]
[1778123040365,30.29,81097.19,0.0,0.43629,0.00017,29.93205]
[1778123040349,30.29,81099.08,0.0,0.43662,0.00017,29.93669]
[1778123041287,30.29,81099.03,0.0,0.43661,0.00017,29.93657]
[1778123046312,30.29,81097.99,0.0,0.43644,0.00017,29.93407]
[1778123051330,30.29,81097.49,0.0,0.43636,0.00017,29.93289]
[1778123056345,30.29,81095.69,0.0,0.43605,0.00017,29.92852]
[1778123061365,30.29,81094.57,0.0,0.43586,0.00017,29.9258]
[1778123066392,30.3,81096.69,0.0,0.43623,0.00017,29.93108]
[1778123071401,30.3,81096.18,0.0,0.43615,0.00017,29.92988]
[1778123076421,30.3,81094.75,0.0,0.4359,0.00017,29.92307]
[1778123081446,30.3,81095.43,0.0,0.43602,0.00017,29.92481]
[1778123085422,30.3,81093.73,0.0,0.43573,0.00017,29.92056]
[1778123085438,30.3,81093.73,0.0,0.43573,0.00017,29.92056]
[1778123086340,30.3,81084.53,0.0,0.43415,0.00017,29.89757]
[1778123088396,30.3,81072.69,0.0,0.43213,0.00017,29.8673]
[1778123090425,30.3,81080.75,0.0,0.4335,0.00017,29.88796]
[1778123095446,30.3,81078.55,0.0,0.43312,0.00017,29.88229]
[1778123100457,30.29,81077.93,0.0,0.43301,0.00017,29.8806]
[1778123105481,30.29,81076.06,0.0,0.43268,0.00017,29.87572]
[1778123110501,30.29,81076.23,0.0,0.4327,0.00017,29.87608]
[1778123115530,30.29,81075.05,0.0,0.4325,0.00017,29.87295]
[1778123120538,30.28,81074.78,0.0,0.43244,0.00017,29.87216]
[1778123125560,30.28,81074.89,0.0,0.43246,0.00017,29.87237]
[1778123127866,30.28,81074.81,0.0,0.43244,0.00017,29.87212]
[1778123127872,30.28,81074.81,0.0,0.43244,0.00017,29.87212]
[1778123128379,30.28,81074.81,0.0,0.43244,0.00017,29.87212]
[1778123133413,30.28,81073.59,0.0,0.43221,0.00017,29.86554]
[1778123136434,30.27,81062.62,0.0,0.43033,0.00017,29.83674]
[1778123141469,30.27,81066.2,0.0,0.43093,0.00017,29.846]
[1778123146505,30.26,81063.81,0.0,0.43051,0.00017,29.83952]
[1778123150533,30.26,81055.28,0.0,0.42904,0.00017,29.81663]
[1778123156574,30.25,81054.63,0.0,0.42891,0.00017,29.81468]
[1778123161609,30.25,81056.6,0.0,0.42923,0.00017,29.81978]
[1778123167117,30.24,81061.62,0.0,0.43008,0.00017,29.833]
[1778123173252,30.24,81062.18,0.0,0.43016,0.00017,29.83427]
[1778123179737,30.23,81056.26,0.0,0.42912,0.00017,29.81806]
[1778123185279,30.22,81058.27,0.0,0.42944,0.00017,29.82324]
[1778123193784,30.21,81058.86,0.0,0.42953,0.00017,29.82461]
[1778123198870,30.2,81064.65,0.0,0.43048,0.00017,29.83619]
[1778123203904,30.19,81068.0,0.0,0.43103,0.00017,29.84472]
[1778123206322,30.19,81069.17,0.0,0.43122,0.00017,29.84773]
[1778123206533,30.19,81070.0,0.0,0.43136,0.00017,29.84979]
[1778123211554,30.18,81072.93,0.0,0.43184,0.00017,29.85721]
[1778123216568,30.17,81072.46,0.0,0.43174,0.00017,29.85571]
[1778123221596,30.16,81075.41,0.0,0.43223,0.00017,29.86313]
[1778123226600,30.16,81079.13,0.0,0.43285,0.00017,29.87249]
[1778123231616,30.15,81073.89,0.0,0.43193,0.00017,29.85868]
[1778123236627,30.14,81076.28,0.0,0.43232,0.00017,29.86467]
[1778123241643,30.14,81077.01,0.0,0.43243,0.00017,29.86634]
[1778123246650,30.13,81078.71,0.0,0.4327,0.00017,29.87046]
[1778123251661,30.12,81080.25,0.0,0.43295,0.00017,29.87424]
[1778123256682,30.11,81081.27,0.0,0.4331,0.00017,29.87324]
[1778123261695,30.11,81082.98,0.0,0.43337,0.00017,29.87739]
[1778123266721,30.1,81086.68,0.0,0.43399,0.00017,29.88659]
[1778123271744,30.09,81086.53,0.0,0.43394,0.00017,29.88598]
[1778123276143,30.09,81088.77,0.0,0.43432,0.00017,29.89153]
[1778123276607,30.09,81091.67,0.0,0.43482,0.00017,29.89881]
[1778123281626,30.08,81092.81,0.0,0.435,0.00017,29.90157]
[1778123283410,30.08,81093.75,0.0,0.43516,0.00017,29.90391]
[1778123288495,30.08,81098.46,0.0,0.43597,0.00017,29.91561]
[1778123293530,30.08,81097.91,0.0,0.43587,0.00017,29.9142]
[1778123294830,30.08,81100.68,0.0,0.43635,0.00017,29.92104]
[1778123295647,30.08,81099.14,0.0,0.43608,0.00017,29.91722]
[1778123298648,30.08,81100.6,0.0,0.43634,0.00017,29.92086]
[1778123299616,30.08,81099.09,0.0,0.43608,0.00017,29.91714]
[1778123299704,30.08,81100.32,0.0,0.43629,0.00017,29.9202]
[1778123304732,30.08,81105.55,0.0,0.4372,0.00017,29.93311]
[1778123304862,30.08,81105.55,0.0,0.4372,0.00017,29.93311]
[1778123305615,30.08,81105.42,0.0,0.43718,0.00017,29.9328]
[1778123308636,30.09,81114.69,0.0,0.43878,0.00017,29.95522]
[1778123311805,30.09,81116.12,0.0,0.43902,0.00017,29.95534]
[1778123316848,30.09,81120.07,0.0,0.43972,0.00017,29.96482]
[1778123321851,30.09,81117.98,0.0,0.43936,0.00017,29.95995]
[1778123326949,30.09,81122.47,0.0,0.44013,0.00017,29.97053]
[1778123331799,30.09,81115.31,0.0,0.4389,0.00017,29.9536]
[1778123337776,30.1,81111.71,0.0,0.43828,0.00017,29.94502]
[1778123344015,30.1,81107.9,0.0,0.43763,0.00017,29.93588]
[1778123349622,30.1,81106.6,0.0,0.43741,0.00017,29.93274]
[1778123354960,30.1,81104.69,0.0,0.43708,0.00017,29.92812]
[1778123357179,30.1,81095.04,0.0,0.43542,0.00017,29.90431]
[1778123358155,30.1,81095.04,0.0,0.43542,0.00017,29.90431]
[1778123358162,30.1,81095.04,0.0,0.43542,0.00017,29.90431]
[1778123358775,30.1,81094.73,0.0,0.43537,0.00017,29.90357]
[1778123363779,30.1,81093.6,0.0,0.43518,0.00017,29.9008]
[1778123368780,30.11,81096.23,0.0,0.43564,0.00017,29.90744]
[1778123373798,30.11,81096.71,0.0,0.43572,0.00017,29.90539]
[1778123378800,30.11,81098.68,0.0,0.43607,0.00017,29.91034]
[1778123383810,30.11,81097.69,0.0,0.4359,0.00017,29.90799]
[1778123388832,30.12,81098.49,0.0,0.43605,0.00017,29.91006]
[1778123393845,30.12,81098.07,0.0,0.43598,0.00017,29.90911]
[1778123396499,30.12,81098.5,0.0,0.43606,0.00017,29.91021]
[1778123396756,30.12,81098.69,0.0,0.43609,0.00017,29.91069]
[1778123397796,30.12,81091.63,0.0,0.43488,0.00017,29.89308]
[1778123402811,30.12,81086.1,0.0,0.43392,0.00017,29.87903]
[1778123407820,30.12,81083.96,0.0,0.43355,0.00017,29.87351]
[1778123412835,30.11,81087.06,0.0,0.43407,0.00017,29.88132]
[1778123417850,30.11,81085.44,0.0,0.43379,0.00017,29.87713]
[1778123422866,30.11,81083.82,0.0,0.43351,0.00017,29.87293]
[1778123427867,30.11,81082.38,0.0,0.43325,0.00017,29.86918]
[1778123432880,30.11,81087.7,0.0,0.43415,0.00017,29.87933]
[1778123437884,30.1,81089.34,0.0,0.43443,0.00017,29.8834]
[1778123442892,30.1,81087.41,0.0,0.43409,0.00017,29.87842]
[1778123447914,30.1,81083.45,0.0,0.4334,0.00017,29.86827]
[1778123452924,30.1,81084.37,0.0,0.43356,0.00017,29.87056]
[1778123457346,30.09,81087.29,0.0,0.43405,0.00017,29.87792]
[1778123457477,30.09,81087.29,0.0,0.43405,0.00017,29.87792]
[1778123457588,30.09,81087.29,0.0,0.43405,0.00017,29.87792]
[1778123457832,30.09,81087.29,0.0,0.43405,0.00017,29.87792]
[1778123457676,30.09,81085.54,0.0,0.43375,0.00017,29.87347]
[1778123458683,30.09,81062.18,0.0,0.42973,0.00017,29.81239]
[1778123459225,30.09,81062.18,0.0,0.42973,0.00017,29.81239]
[1778123459251,30.09,81062.18,0.0,0.42973,0.00017,29.81239]
[1778123459858,30.09,81062.18,0.0,0.42973,0.00017,29.81239]
[1778123459868,30.09,81062.18,0.0,0.42973,0.00017,29.81239]
[1778123459861,30.09,81060.0,0.0,0.42935,0.00017,29.80645]
[1778123460697,30.09,81060.0,0.0,0.42935,0.00017,29.80645]
[1778123462187,30.09,81058.96,0.0,0.42917,0.00017,29.8036]
[1778123462790,30.09,81062.32,0.0,0.42974,0.00017,29.81254]
[1778123467806,30.08,81058.72,0.0,0.42911,0.00017,29.80266]
[1778123472823,30.07,81054.08,0.0,0.42829,0.00017,29.78982]
[1778123477851,30.07,81055.03,0.0,0.42844,0.00017,29.79225]
[1778123478722,30.07,81055.82,0.0,0.42858,0.00017,29.79438]
[1778123478844,30.07,81055.82,0.0,0.42857,0.00017,29.79436]
[1778123483852,30.07,81062.65,0.0,0.42975,0.00017,29.81277]
[1778123488878,30.07,81065.36,0.0,0.43021,0.00017,29.81997]
[1778123492383,30.07,81061.4,0.0,0.42951,0.00017,29.80593]
[1778123492415,30.07,81061.4,0.0,0.42951,0.00017,29.80593]
[1778123493772,30.06,81061.4,0.0,0.42951,0.00017,29.80591]
[1778123493902,30.06,81061.27,0.0,0.42949,0.00017,29.80554]
[1778123498909,30.06,81061.37,0.0,0.4295,0.00017,29.80572]
[1778123503928,30.06,81059.34,0.0,0.42914,0.00017,29.80011]
[1778123508946,30.05,81059.89,0.0,0.42922,0.00017,29.80139]
[1778123513975,30.05,81059.3,0.0,0.4291,0.00017,29.79962]
[1778123518987,30.04,81059.3,0.0,0.42909,0.00017,29.79944]
[1778123521761,30.04,81059.31,0.0,0.42909,0.00017,29.7994]
[1778123521846,30.04,81059.31,0.0,0.42909,0.00017,29.79936]
[1778123527672,30.03,81058.24,0.0,0.42889,0.00017,29.7963]
[1778123533201,30.03,81058.26,0.0,0.42888,0.00017,29.79617]
[1778123534334,30.03,81058.26,0.0,0.42888,0.00017,29.79617]
[1778123534422,30.03,81052.9,0.0,0.42795,0.00017,29.78153]
[1778123539737,30.02,81057.96,0.0,0.42881,0.00017,29.79516]
[1778123546293,30.02,81060.2,0.0,0.42918,0.00017,29.80095]
[1778123551328,30.01,81058.09,0.0,0.42879,0.00017,29.79167]
[1778123557885,30.0,81056.79,0.0,0.42855,0.00017,29.78785]
[1778123563412,30.0,81056.87,0.0,0.42854,0.00017,29.78786]
[1778123568447,29.99,81054.86,0.0,0.42818,0.00017,29.78216]
[1778123573861,29.99,81052.43,0.0,0.42775,0.00017,29.77533]
[1778123576806,29.99,81052.25,0.0,0.42771,0.00017,29.77472]
[1778123576896,29.98,81053.35,0.0,0.4279,0.00017,29.77766]
[1778123577994,29.98,81053.35,0.0,0.4279,0.00017,29.77766]
[1778123578519,29.98,81052.05,0.0,0.42767,0.00017,29.77405]
[1778123581446,29.98,81048.77,0.0,0.4271,0.00017,29.76488]
[1778123581451,29.98,81048.77,0.0,0.4271,0.00017,29.76488]
[1778123581960,29.98,81048.53,0.0,0.42705,0.00017,29.76419]
[1778123586591,29.97,81046.18,0.0,0.42664,0.00017,29.75751]
[1778123586609,29.97,81046.18,0.0,0.42664,0.00017,29.75751]
[1778123586634,29.97,81046.18,0.0,0.42664,0.00017,29.75751]
[1778123586805,29.97,81046.18,0.0,0.42664,0.00017,29.75751]
[1778123586994,29.97,81044.48,0.0,0.42634,0.00017,29.75277]
[1778123587807,29.97,81035.34,0.0,0.42476,0.00017,29.72693]
[1778123589868,29.98,81032.28,0.0,0.42425,0.00017,29.71836]
[1778123593681,29.98,81041.24,0.0,0.4258,0.00017,29.74383]
[1778123599673,29.97,81039.53,0.0,0.42549,0.00017,29.73882]
[1778123604708,29.97,81038.08,0.0,0.42523,0.00017,29.73457]
[1778123609743,29.97,81036.42,0.0,0.42493,0.00017,29.72971]
[1778123614778,29.96,81034.05,0.0,0.4245,0.00017,29.71946]
[1778123621828,29.96,81032.39,0.0,0.4242,0.00017,29.71452]
[1778123626862,29.96,81035.44,0.0,0.42472,0.00017,29.7231]
[1778123631898,29.95,81035.24,0.0,0.42467,0.00017,29.72235]
[1778123636457,29.95,81039.9,0.0,0.42547,0.00017,29.73547]
[1778123636463,29.95,81039.9,0.0,0.42547,0.00017,29.73547]
[1778123636954,29.95,81041.74,0.0,0.42578,0.00017,29.74063]
[1778123641955,29.94,81040.84,0.0,0.42562,0.00017,29.73797]
[1778123646963,29.94,81043.79,0.0,0.42612,0.00017,29.74611]
[1778123650061,29.94,81032.57,0.0,0.42417,0.00017,29.71413]
[1778123655065,29.93,81034.8,0.0,0.42454,0.00017,29.72031]
[1778123660074,29.93,81039.86,0.0,0.4254,0.00017,29.73446]
[1778123665092,29.92,81042.11,0.0,0.42577,0.00017,29.7406]
[1778123670107,29.91,81044.07,0.0,0.42609,0.00017,29.74585]
[1778123672563,29.91,81043.94,0.0,0.42605,0.00017,29.74203]
[1778123672850,29.91,81043.94,0.0,0.42605,0.00017,29.74203]
[1778123672983,29.91,81042.89,0.0,0.42587,0.00017,29.73908]
[1778123673943,29.91,81030.75,0.0,0.42377,0.00017,29.70443]
[1778123674193,29.91,81030.75,0.0,0.42378,0.00017,29.70446]
[1778123680235,29.92,81026.88,0.0,0.42312,0.00017,29.69347]
[1778123682356,29.92,81025.75,0.0,0.42293,0.00017,29.69022]
[1778123682454,29.92,81025.06,0.0,0.42281,0.00017,29.68825]
[1778123688806,29.92,81026.44,0.0,0.42307,0.00017,29.69249]
[1778123694333,29.93,81026.0,0.0,0.423,0.00017,29.69143]
[1778123699367,29.93,81025.36,0.0,0.42291,0.00017,29.68975]
[1778123704377,29.94,81024.05,0.0,0.42269,0.00017,29.68609]
[1778123710445,29.93,81033.5,0.0,0.42431,0.00017,29.71324]
[1778123715482,29.93,81037.24,0.0,0.42495,0.00017,29.72378]
[1778123718084,29.93,81044.61,0.0,0.42621,0.00017,29.74453]
[1778123721121,29.93,81049.85,0.0,0.42712,0.00017,29.75914]
[1778123721130,29.93,81049.85,0.0,0.42712,0.00017,29.75914]
[1778123722137,29.93,81056.85,0.0,0.42833,0.00017,29.77846]
[1778123727152,29.93,81058.89,0.0,0.42868,0.00017,29.78405]
[1778123732177,29.93,81061.39,0.0,0.42911,0.00017,29.78752]
[1778123737179,29.93,81063.76,0.0,0.42952,0.00017,29.79396]
[1778123742194,29.93,81064.79,0.0,0.4297,0.00017,29.79676]
[1778123747202,29.93,81066.02,0.0,0.42992,0.00017,29.80008]
[1778123752225,29.93,81067.5,0.0,0.43017,0.00017,29.80407]
[1778123757245,29.93,81067.72,0.0,0.43021,0.00017,29.80468]
[1778123762270,29.93,81069.35,0.0,0.4305,0.00017,29.80905]
[1778123767272,29.93,81071.92,0.0,0.43094,0.00017,29.81589]
[1778123772302,29.93,81072.22,0.0,0.43099,0.00017,29.81667]
[1778123777328,29.93,81071.4,0.0,0.43085,0.00017,29.81448]
[1778123782336,29.93,81072.2,0.0,0.43099,0.00017,29.81658]
[1778123787364,29.93,81070.75,0.0,0.43073,0.00017,29.8127]
[1778123788203,29.93,81062.99,0.0,0.42939,0.00017,29.79189]
[1778123789861,29.93,81062.3,0.0,0.42927,0.00017,29.79001]
[1778123789878,29.93,81062.3,0.0,0.42927,0.00017,29.79001]
[1778123789908,29.93,81062.3,0.0,0.42927,0.00017,29.79001]
[1778123789920,29.93,81062.3,0.0,0.42927,0.00017,29.79001]
[1778123790109,29.93,81062.3,0.0,0.42927,0.00017,29.79001]
[1778123790210,29.93,81062.07,0.0,0.42923,0.00017,29.78938]
[1778123791871,29.93,81062.07,0.0,0.42923,0.00017,29.78938]
[1778123791888,29.93,81062.07,0.0,0.42923,0.00017,29.78938]
[1778123791904,29.93,81062.07,0.0,0.42923,0.00017,29.78938]
[1778123792075,29.93,81061.99,0.0,0.42921,0.00017,29.7858]
[1778123793907,29.93,81061.93,0.0,0.42919,0.00017,29.78561]
[1778123796046,29.93,81061.89,0.0,0.42918,0.00017,29.78548]
[1778123802091,29.93,81061.62,0.0,0.42913,0.00017,29.78468]
[1778123807123,29.92,81062.47,0.0,0.42928,0.00017,29.78693]
[1778123812158,29.92,81069.21,0.0,0.43043,0.00017,29.80492]
[1778123817193,29.92,81075.66,0.0,0.43155,0.00017,29.82198]
[1778123817496,29.92,81075.66,0.0,0.43155,0.00017,29.82198]
[1778123817529,29.92,81075.66,0.0,0.43155,0.00017,29.82198]
[1778123818244,29.92,81075.66,0.0,0.43155,0.00017,29.82198]
[1778123818270,29.92,81075.63,0.0,0.43154,0.00017,29.82189]
[1778123819207,29.92,81076.44,0.0,0.43168,0.00017,29.82401]
[1778123820264,29.92,81076.35,0.0,0.43166,0.00017,29.82376]
[1778123821221,29.92,81076.23,0.0,0.43164,0.00017,29.82344]
[1778123826256,29.92,81075.01,0.0,0.43143,0.00017,29.82018]
[1778123831291,29.92,81074.92,0.0,0.43141,0.00017,29.8199]
[1778123836326,29.92,81074.93,0.0,0.43141,0.00017,29.81989]
[1778123841361,29.91,81075.47,0.0,0.4315,0.00017,29.82129]
[1778123846396,29.91,81076.13,0.0,0.43161,0.00017,29.82299]
[1778123852437,29.91,81075.55,0.0,0.4315,0.00017,29.81808]
[1778123857473,29.91,81074.04,0.0,0.43124,0.00017,29.81406]
[1778123860003,29.91,81060.96,0.0,0.42897,0.00017,29.77898]
[1778123865528,29.91,81060.7,0.0,0.42892,0.00017,29.77818]
[1778123870563,29.91,81061.55,0.0,0.42906,0.00017,29.78041]
[1778123875968,29.9,81060.8,0.0,0.42892,0.00017,29.77832]
[1778123876006,29.9,81060.8,0.0,0.42892,0.00017,29.77832]
[1778123876047,29.9,81046.05,0.0,0.42637,0.00017,29.73755]
[1778123877114,29.9,81046.05,0.0,0.42637,0.00017,29.73755]
[1778123877121,29.9,81046.05,0.0,0.42637,0.00017,29.73755]
[1778123877160,29.9,81044.38,0.0,0.42608,0.00017,29.73286]
[1778123877665,29.9,81044.38,0.0,0.42608,0.00017,29.73283]
[1778123882769,29.9,81041.8,0.0,0.42563,0.00017,29.72547]
[1778123884790,29.9,81034.77,0.0,0.42441,0.00017,29.70551]
[1778123885501,29.9,81031.77,0.0,0.4239,0.00017,29.69695]
[1778123885516,29.9,81031.77,0.0,0.4239,0.00017,29.69695]
[1778123887232,29.9,81031.77,0.0,0.4239,0.00017,29.697]
[1778123892769,29.91,81021.1,0.0,0.42208,0.00017,29.66622]
[1778123893776,29.91,81028.55,0.0,0.42336,0.00017,29.68794]
[1778123898812,29.91,81031.3,0.0,0.42384,0.00017,29.6959]
[1778123903902,29.91,81026.39,0.0,0.423,0.00017,29.68184]
[1778123910355,29.91,81028.75,0.0,0.4234,0.00017,29.68859]
[1778123915737,29.91,81030.99,0.0,0.42378,0.00017,29.69165]
[1778123920965,29.91,81032.17,0.0,0.42398,0.00017,29.695]
[1778123927368,29.91,81033.03,0.0,0.42412,0.00017,29.69744]
[1778123928330,29.91,81040.37,0.0,0.42539,0.00017,29.71836]
[1778123934059,29.91,81040.56,0.0,0.42542,0.00017,29.71891]
[1778123939094,29.91,81036.93,0.0,0.42479,0.00017,29.7085]
[1778123944130,29.9,81037.56,0.0,0.42489,0.00017,29.71022]
[1778123949166,29.9,81037.84,0.0,0.42493,0.00017,29.71093]
[1778123954202,29.9,81037.68,0.0,0.4249,0.00017,29.71038]
[1778123959238,29.9,81038.03,0.0,0.42495,0.00017,29.71128]
[1778123964272,29.89,81038.15,0.0,0.42497,0.00017,29.71153]
[1778123969307,29.89,81038.76,0.0,0.42507,0.00017,29.71318]
[1778123972328,29.89,81032.13,0.0,0.42392,0.00017,29.69092]
[1778123977363,29.9,81030.81,0.0,0.42371,0.00017,29.68734]
[1778123982399,29.91,81031.3,0.0,0.42381,0.00017,29.68902]
[1778123987436,29.91,81029.15,0.0,0.42345,0.00017,29.68301]
[1778123992471,29.92,81024.63,0.0,0.42268,0.00017,29.67008]
[1778123997507,29.92,81024.68,0.0,0.4227,0.00017,29.67038]
[1778124002542,29.92,81018.24,0.0,0.4216,0.00017,29.65166]
[1778124007575,29.93,81015.49,0.0,0.42114,0.00017,29.64365]
[1778124012611,29.93,81014.54,0.0,0.42098,0.00017,29.64094]
[1778124017647,29.93,81014.65,0.0,0.42101,0.00017,29.64136]
[1778124022682,29.93,81014.63,0.0,0.42101,0.00017,29.64139]
[1778124029112,29.93,81012.61,0.0,0.42067,0.00017,29.63546]
[1778124034212,29.94,81010.08,0.0,0.42022,0.00017,29.62459]
[1778124039480,29.94,81010.02,0.0,0.42022,0.00017,29.62451]
[1778124044842,29.94,81012.74,0.0,0.4207,0.00017,29.63275]
[1778124047390,29.94,81013.48,0.0,0.42083,0.00017,29.63498]
[1778124047425,29.94,81013.48,0.0,0.42083,0.00017,29.63498]
[1778124049356,29.94,81015.47,0.0,0.42117,0.00017,29.64092]
[1778124049424,29.94,81017.03,0.0,0.42144,0.00017,29.64555]
[1778124054439,29.94,81019.89,0.0,0.42194,0.00017,29.65407]
[1778124056042,29.94,81014.58,0.0,0.42103,0.00017,29.6384]
[1778124056065,29.94,81014.58,0.0,0.42103,0.00017,29.6384]
[1778124057519,29.94,81008.68,0.0,0.42001,0.00017,29.62081]
[1778124057933,29.95,81008.91,0.0,0.42005,0.00017,29.62155]
[1778124061968,29.95,81000.11,0.0,0.41854,0.00017,29.59501]
[1778124062615,29.95,81000.11,0.0,0.41854,0.00017,29.59501]
[1778124062633,29.95,81000.11,0.0,0.41854,0.00017,29.59501]
[1778124063547,29.95,80996.08,0.0,0.41785,0.00017,29.58271]
[1778124064419,29.95,80994.88,0.0,0.41765,0.00017,29.57904]
[1778124067511,29.95,80986.6,0.0,0.41622,0.00017,29.55343]
[1778124069084,29.95,80984.32,0.0,0.41583,0.00017,29.54629]
[1778124069118,29.95,80984.32,0.0,0.41583,0.00017,29.54629]
[1778124069648,29.95,80984.79,0.0,0.41591,0.00017,29.54777]
[1778124069682,29.95,80984.79,0.0,0.41591,0.00017,29.54777]
[1778124070019,29.95,80984.79,0.0,0.41591,0.00017,29.54777]
[1778124074397,29.95,80984.05,0.0,0.41579,0.00017,29.54546]
[1778124074436,29.95,80984.05,0.0,0.41579,0.00017,29.54546]
[1778124075736,29.95,80987.01,0.0,0.41629,0.00017,29.55471]
[1778124076062,29.95,80986.0,0.0,0.41612,0.00017,29.55156]
[1778124077987,29.95,80981.38,0.0,0.41533,0.00017,29.53706]
[1778124078002,29.95,80981.38,0.0,0.41533,0.00017,29.53706]
[1778124079809,29.95,80977.85,0.0,0.41472,0.00017,29.52585]
[1778124080465,29.95,80977.5,0.0,0.41465,0.00017,29.52471]
[1778124081519,29.95,80977.5,0.0,0.41465,0.00017,29.52471]
[1778124081543,29.95,80977.5,0.0,0.41465,0.00017,29.52471]
[1778124082109,29.95,80976.05,0.0,0.4144,0.00017,29.52006]
[1778124083861,29.95,80975.23,0.0,0.41426,0.00017,29.51743]
[1778124083874,29.95,80975.23,0.0,0.41426,0.00017,29.51743]
[1778124084122,29.95,80974.05,0.0,0.41406,0.00017,29.51365]
[1778124089157,29.94,80971.69,0.0,0.41364,0.00017,29.50602]
[1778124094340,29.94,80971.38,0.0,0.41358,0.00017,29.50158]
[1778124098336,29.94,80968.8,0.0,0.41313,0.00017,29.49323]
[1778124098359,29.94,80968.8,0.0,0.41313,0.00017,29.49323]
[1778124098389,29.94,80961.3,0.0,0.41184,0.00017,29.46892]
[1778124100106,29.94,80960.91,0.0,0.41177,0.00017,29.46764]
[1778124100113,29.94,80960.91,0.0,0.41177,0.00017,29.46764]
[1778124100488,29.94,80960.78,0.0,0.41175,0.00017,29.4672]
[1778124100846,29.94,80960.78,0.0,0.41175,0.00017,29.4672]
[1778124100910,29.94,80960.78,0.0,0.41175,0.00017,29.4672]
[1778124102145,29.94,80955.29,0.0,0.41081,0.00017,29.44919]
[1778124102169,29.94,80955.29,0.0,0.41081,0.00017,29.44919]
[1778124107053,29.94,80949.74,0.0,0.40986,0.00017,29.43096]
[1778124107075,29.94,80949.74,0.0,0.40986,0.00017,29.43096]
[1778124107286,29.94,80939.68,0.0,0.40814,0.00017,29.39729]
[1778124108081,29.94,80939.68,0.0,0.40814,0.00017,29.39729]
[1778124108119,29.94,80939.68,0.0,0.40814,0.00017,29.39729]
[1778124108205,29.94,80939.68,0.0,0.40814,0.00017,29.39729]
[1778124108239,29.94,80939.68,0.0,0.40814,0.00017,29.39729]
[1778124108548,29.94,80917.73,0.0,0.40438,0.00017,29.32188]
[1778124109067,29.94,80917.73,0.0,0.40438,0.00017,29.32188]
[1778124109099,29.94,80917.73,0.0,0.40438,0.00017,29.32188]
[1778124109380,29.94,80913.78,0.0,0.40371,0.00017,29.30804]
[1778124112264,29.94,80912.79,0.0,0.40354,0.00017,29.30459]
[1778124112492,29.94,80912.01,0.0,0.40341,0.00017,29.30186]
[1778124117751,29.94,80914.95,0.0,0.40392,0.00017,29.31229]
[1778124122586,29.95,80928.14,0.0,0.40617,0.00017,29.35812]
[1778124127715,29.94,80928.01,0.0,0.40615,0.00017,29.35761]
[1778124129705,29.94,80937.85,0.0,0.40783,0.00017,29.39116]
[1778124139524,29.94,80940.74,0.0,0.40832,0.00017,29.40075]
[1778124144558,29.94,80941.49,0.0,0.40844,0.00017,29.40321]
[1778124147579,29.94,80933.67,0.0,0.4071,0.00017,29.37669]
[1778124152614,29.94,80932.11,0.0,0.40682,0.00017,29.3679]
[1778124157306,29.94,80921.65,0.0,0.40502,0.00017,29.33175]
[1778124158075,29.94,80921.65,0.0,0.40502,0.00017,29.33175]
[1778124158084,29.94,80921.65,0.0,0.40502,0.00017,29.33175]
[1778124158109,29.94,80916.04,0.0,0.40406,0.00017,29.3122]
[1778124164411,29.94,80909.57,0.0,0.40297,0.00017,29.28958]
[1778124164424,29.94,80909.57,0.0,0.40297,0.00017,29.28958]
[1778124164613,29.94,80907.38,0.0,0.40259,0.00017,29.28186]
[1778124164876,29.94,80907.38,0.0,0.40259,0.00017,29.28186]
[1778124164897,29.94,80907.38,0.0,0.40259,0.00017,29.28186]
[1778124164944,29.94,80907.38,0.0,0.40259,0.00017,29.28186]
[1778124165551,29.94,80905.21,0.0,0.40223,0.00017,29.27418]
[1778124170740,29.94,80905.39,0.0,0.40227,0.00017,29.27506]
[1778124175776,29.95,80903.02,0.0,0.40187,0.00017,29.26678]
[1778124180811,29.95,80901.68,0.0,0.40165,0.00017,29.26214]
[1778124186322,29.95,80900.06,0.0,0.40138,0.00017,29.25645]
[1778124191904,29.95,80902.04,0.0,0.40173,0.00017,29.26367]
[1778124200562,29.95,80911.69,0.0,0.40338,0.00017,29.29802]
[1778124205620,29.95,80915.04,0.0,0.40395,0.00017,29.30983]
[1778124205210,29.95,80904.59,0.0,0.40217,0.00017,29.27292]
[1778124208381,29.96,80902.86,0.0,0.40188,0.00017,29.2668]
[1778124208406,29.96,80902.86,0.0,0.40188,0.00017,29.2668]
[1778124208544,29.96,80902.86,0.0,0.40188,0.00017,29.2668]
[1778124208611,29.96,80901.36,0.0,0.40162,0.00017,29.26147]
[1778124209553,29.96,80901.36,0.0,0.40162,0.00017,29.26147]
[1778124209575,29.96,80901.36,0.0,0.40162,0.00017,29.26147]
[1778124209635,29.96,80891.14,0.0,0.39988,0.00017,29.22466]
[1778124209815,29.96,80891.14,0.0,0.39988,0.00017,29.22466]
[1778124209843,29.96,80891.14,0.0,0.39988,0.00017,29.22466]
[1778124210496,29.96,80891.14,0.0,0.39988,0.00017,29.22466]
[1778124210531,29.96,80891.14,0.0,0.39988,0.00017,29.22466]
[1778124210534,29.96,80891.14,0.0,0.39988,0.00017,29.22466]
[1778124210659,29.96,80888.09,0.0,0.39937,0.00017,29.21363]
[1778124211547,29.96,80888.09,0.0,0.39937,0.00017,29.21363]
[1778124211582,29.96,80888.43,0.0,0.39941,0.00017,29.21152]
[1778124217063,29.96,80889.04,0.0,0.39954,0.00017,29.21407]
[1778124222191,29.97,80889.92,0.0,0.3997,0.00017,29.2175]
[1778124222352,29.97,80889.92,0.0,0.3997,0.00017,29.2175]
[1778124223717,29.97,80883.13,0.0,0.39855,0.00017,29.1928]
[1778124223751,29.97,80883.13,0.0,0.39855,0.00017,29.1928]
[1778124223759,29.97,80883.13,0.0,0.39855,0.00017,29.1928]
[1778124223861,29.97,80883.13,0.0,0.39855,0.00017,29.1928]
[1778124223878,29.97,80883.13,0.0,0.39855,0.00017,29.1928]
[1778124224119,29.97,80883.13,0.0,0.39854,0.00017,29.19275]
[1778124225732,29.97,80879.29,0.0,0.39789,0.00017,29.17866]
[1778124225757,29.97,80879.29,0.0,0.39789,0.00017,29.17866]
[1778124225784,29.97,80879.29,0.0,0.39789,0.00017,29.17866]
[1778124226129,29.97,80878.63,0.0,0.39778,0.00017,29.17629]
[1778124232630,29.97,80881.15,0.0,0.39823,0.00017,29.18599]
[1778124232889,29.97,80881.15,0.0,0.39823,0.00017,29.18599]
[1778124232916,29.97,80881.15,0.0,0.39823,0.00017,29.18599]
[1778124233859,29.98,80880.94,0.0,0.3982,0.00017,29.18529]
[1778124234187,29.98,80881.18,0.0,0.39825,0.00017,29.18624]
[1778124239222,29.98,80881.39,0.0,0.39828,0.00017,29.18706]
[1778124244257,29.98,80881.06,0.0,0.39825,0.00017,29.18618]
[1778124246180,29.98,80887.48,0.0,0.39934,0.00017,29.20977]
[1778124246217,29.98,80887.48,0.0,0.39934,0.00017,29.20977]
[1778124247560,29.98,80887.48,0.0,0.39935,0.00017,29.20984]
[1778124247581,29.98,80887.48,0.0,0.39935,0.00017,29.20984]
[1778124253079,29.99,80885.49,0.0,0.39903,0.00017,29.20295]
[1778124253091,29.99,80885.49,0.0,0.39903,0.00017,29.20295]
[1778124253645,29.99,80885.49,0.0,0.39903,0.00017,29.20295]
[1778124253687,29.99,80885.49,0.0,0.39903,0.00017,29.20295]
[1778124253775,29.99,80886.13,0.0,0.39914,0.00017,29.20535]
[1778124253808,29.99,80886.13,0.0,0.39914,0.00017,29.20535]
[1778124254184,29.99,80886.13,0.0,0.39914,0.00017,29.20535]
[1778124254328,29.99,80886.13,0.0,0.39914,0.00017,29.20541]
[1778124255177,29.99,80886.13,0.0,0.39914,0.00017,29.20541]
[1778124255207,29.99,80886.13,0.0,0.39914,0.00017,29.20541]
[1778124256210,29.99,80888.25,0.0,0.39951,0.00017,29.2132]
[1778124256705,29.99,80888.95,0.0,0.39963,0.00017,29.21581]
[1778124261724,30.0,80893.72,0.0,0.40045,0.00017,29.2333]
[1778124261750,30.0,80892.98,0.0,0.40033,0.00017,29.23068]
[1778124262300,30.0,80892.98,0.0,0.40033,0.00017,29.23068]
[1778124262632,30.0,80893.83,0.0,0.40048,0.00017,29.2338]
[1778124264323,30.0,80894.07,0.0,0.40052,0.00017,29.23472]
[1778124264338,30.0,80894.07,0.0,0.40052,0.00017,29.23472]
[1778124269354,30.0,80892.43,0.0,0.40025,0.00017,29.22905]
[1778124271144,30.0,80892.8,0.0,0.40032,0.00017,29.23049]
[1778124271164,30.0,80892.8,0.0,0.40032,0.00017,29.23049]
[1778124271447,30.0,80892.8,0.0,0.40031,0.00017,29.22713]
[1778124272445,30.0,80892.8,0.0,0.40031,0.00017,29.22713]
[1778124272513,30.0,80892.8,0.0,0.40031,0.00017,29.22713]
[1778124272524,30.0,80892.8,0.0,0.40031,0.00017,29.22713]
[1778124272542,30.0,80892.8,0.0,0.40031,0.00017,29.22713]
[1778124272546,30.0,80892.8,0.0,0.40031,0.00017,29.22713]
[1778124272570,30.0,80892.8,0.0,0.40031,0.00017,29.22713]
[1778124272755,30.0,80892.8,0.0,0.40031,0.00017,29.22713]
[1778124272614,30.0,80898.88,0.0,0.40135,0.00017,29.24906]
[1778124272776,30.0,80898.88,0.0,0.40135,0.00017,29.24906]
[1778124272975,30.0,80898.88,0.0,0.40135,0.00017,29.24906]
[1778124273011,30.0,80898.88,0.0,0.40135,0.00017,29.24906]
[1778124273176,30.0,80898.88,0.0,0.40135,0.00017,29.24906]
[1778124273199,30.0,80898.88,0.0,0.40135,0.00017,29.24906]
[1778124273465,30.01,80898.88,0.0,0.40135,0.00017,29.24909]
[1778124274474,30.01,80898.88,0.0,0.40135,0.00017,29.24909]
[1778124274705,30.01,80906.84,0.0,0.40271,0.00017,29.27746]
[1778124279729,30.01,80908.17,0.0,0.40294,0.00017,29.28225]
[1778124284757,30.01,80906.09,0.0,0.4026,0.00017,29.2751]
[1778124289767,30.01,80908.83,0.0,0.40308,0.00017,29.28496]
[1778124294782,30.02,80909.51,0.0,0.4032,0.00017,29.28761]
[1778124298820,30.02,80914.53,0.0,0.40407,0.00017,29.30541]
[1778124298842,30.02,80914.53,0.0,0.40407,0.00017,29.30541]
[1778124298872,30.02,80914.53,0.0,0.40407,0.00017,29.30541]
[1778124298882,30.02,80914.53,0.0,0.40407,0.00017,29.30541]
[1778124298911,30.02,80914.53,0.0,0.40407,0.00017,29.30541]
[1778124299777,30.02,80916.71,0.0,0.40445,0.00017,29.31307]
[1778124300854,30.02,80916.71,0.0,0.40445,0.00017,29.31313]
[1778124301200,30.02,80916.71,0.0,0.40445,0.00017,29.31313]
[1778124301236,30.02,80916.71,0.0,0.40445,0.00017,29.31313]
[1778124301664,30.02,80919.87,0.0,0.40499,0.00017,29.32418]
[1778124302890,30.02,80921.06,0.0,0.4052,0.00017,29.32838]
[1778124303677,30.02,80922.05,0.0,0.40537,0.00017,29.33188]
[1778124305096,30.02,80922.05,0.0,0.40537,0.00017,29.33188]
[1778124305140,30.02,80922.05,0.0,0.40537,0.00017,29.33188]
[1778124306942,30.02,80927.61,0.0,0.40632,0.00017,29.35096]
[1778124306946,30.02,80927.61,0.0,0.40632,0.00017,29.35096]
[1778124307706,30.02,80930.03,0.0,0.40673,0.00017,29.35922]
[1778124312740,30.02,80932.82,0.0,0.4072,0.00017,29.36862]
[1778124317805,30.02,80936.01,0.0,0.40774,0.00017,29.37937]
[1778124319792,30.02,80945.44,0.0,0.40935,0.00017,29.41098]
[1778124324827,30.02,80945.93,0.0,0.40943,0.00017,29.41251]
[1778124329862,30.02,80948.7,0.0,0.4099,0.00017,29.42158]
[1778124331246,30.02,80948.7,0.0,0.4099,0.00017,29.42158]
[1778124331280,30.02,80949.09,0.0,0.40995,0.00017,29.41943]
[1778124337548,30.01,80945.26,0.0,0.40929,0.00017,29.40655]
[1778124343432,30.01,80945.61,0.0,0.40934,0.00017,29.40757]
[1778124349783,30.01,80943.55,0.0,0.40898,0.00017,29.40064]
[1778124359065,30.0,80949.95,0.0,0.41006,0.00017,29.42165]
[1778124364100,30.0,80952.06,0.0,0.41041,0.00017,29.42847]
[1778124369313,30.0,80950.32,0.0,0.41011,0.00017,29.42261]
[1778124372548,30.0,80948.33,0.0,0.40977,0.00017,29.41599]
[1778124372566,30.0,80948.33,0.0,0.40977,0.00017,29.41599]
[1778124373822,30.0,80948.28,0.0,0.40976,0.00017,29.41582]
[1778124374170,30.0,80947.69,0.0,0.40966,0.00017,29.41384]
[1778124377804,30.0,80948.68,0.0,0.40983,0.00017,29.41712]
[1778124377844,30.0,80948.68,0.0,0.40983,0.00017,29.41712]
[1778124377896,30.0,80951.68,0.0,0.41034,0.00017,29.42704]
[1778124377902,30.0,80951.68,0.0,0.41034,0.00017,29.42704]
[1778124378061,30.0,80951.68,0.0,0.41034,0.00017,29.42704]
[1778124378082,30.0,80951.68,0.0,0.41034,0.00017,29.42704]
[1778124378298,30.0,80951.68,0.0,0.41034,0.00017,29.42704]
[1778124378319,30.0,80951.68,0.0,0.41034,0.00017,29.42704]
[1778124378511,30.0,80951.68,0.0,0.41034,0.00017,29.42704]
[1778124378528,30.0,80951.68,0.0,0.41034,0.00017,29.42704]
[1778124378657,30.0,80951.68,0.0,0.41034,0.00017,29.42704]
[1778124378679,30.0,80951.68,0.0,0.41034,0.00017,29.42704]
[1778124378732,30.0,80951.68,0.0,0.41034,0.00017,29.42704]
[1778124378769,30.0,80951.68,0.0,0.41034,0.00017,29.42704]
[1778124378758,30.0,80956.47,0.0,0.41116,0.00017,29.44277]
[1778124378953,30.0,80956.47,0.0,0.41116,0.00017,29.44277]
[1778124379669,30.0,80956.47,0.0,0.41116,0.00017,29.44277]
[1778124379676,30.0,80956.47,0.0,0.41116,0.00017,29.44277]
[1778124379768,30.0,80959.75,0.0,0.41172,0.00017,29.45346]
[1778124384777,30.0,80958.07,0.0,0.41142,0.00017,29.44783]
[1778124389780,29.99,80962.22,0.0,0.41212,0.00017,29.46114]
[1778124389893,29.99,80966.47,0.0,0.41285,0.00017,29.47485]
[1778124389934,29.99,80966.47,0.0,0.41285,0.00017,29.47485]
[1778124390058,29.99,80966.47,0.0,0.41285,0.00017,29.47485]
[1778124390494,29.99,80969.18,0.0,0.41331,0.00017,29.48359]
[1778124393784,29.99,80976.59,0.0,0.41459,0.00017,29.504]
[1778124394779,29.99,80976.59,0.0,0.41459,0.00017,29.504]
[1778124394817,29.99,80976.59,0.0,0.41459,0.00017,29.504]
[1778124395778,30.0,80975.82,0.0,0.41446,0.00017,29.50161]
[1778124395815,30.0,80976.27,0.0,0.41454,0.00017,29.50308]
[1778124402217,30.0,80977.49,0.0,0.41476,0.00017,29.50718]
[1778124407411,30.01,80974.55,0.0,0.41427,0.00017,29.4981]
[1778124413444,30.01,80979.44,0.0,0.41513,0.00017,29.51394]
[1778124418520,30.01,80978.65,0.0,0.415,0.00017,29.51144]
[1778124424657,30.01,80972.64,0.0,0.41396,0.00017,29.49237]
[1778124428722,30.01,80961.45,0.0,0.41205,0.00017,29.45642]
[1778124434732,30.01,80963.84,0.0,0.41246,0.00017,29.46427]
[1778124440962,30.02,80962.49,0.0,0.41224,0.00017,29.45996]
[1778124447682,30.02,80960.68,0.0,0.41193,0.00017,29.4542]
[1778124452718,30.02,80963.63,0.0,0.41243,0.00017,29.4604]
[1778124457752,30.02,80964.04,0.0,0.4125,0.00017,29.46174]
[1778124462790,30.02,80969.94,0.0,0.41351,0.00017,29.48072]
[1778124467822,30.02,80973.29,0.0,0.41408,0.00017,29.49136]
[1778124473005,30.02,80973.16,0.0,0.41407,0.00017,29.49116]
[1778124478900,30.03,80973.03,0.0,0.41407,0.00017,29.49109]
[1778124483934,30.03,80971.0,0.0,0.41374,0.00017,29.48482]
[1778124488969,30.04,80972.88,0.0,0.41407,0.00017,29.49099]
[1778124494488,30.04,80970.02,0.0,0.41359,0.00017,29.48206]
[1778124500051,30.04,80968.67,0.0,0.41337,0.00017,29.47797]
[1778124505085,30.05,80968.11,0.0,0.41329,0.00017,29.47638]
[1778124512134,30.05,80968.27,0.0,0.41332,0.00017,29.47381]
[1778124517529,30.05,80966.49,0.0,0.41301,0.00017,29.46799]
[1778124523212,30.05,80965.28,0.0,0.41279,0.00017,29.46387]
[1778124528246,30.04,80966.09,0.0,0.41292,0.00017,29.46631]
[1778124533281,30.04,80965.53,0.0,0.41282,0.00017,29.46435]
[1778124539323,30.04,80964.13,0.0,0.41256,0.00017,29.45963]
[1778124544841,30.03,80963.74,0.0,0.41249,0.00017,29.45819]
[1778124550400,30.03,80965.44,0.0,0.41277,0.00017,29.46347]
[1778124557449,30.03,80964.54,0.0,0.4126,0.00017,29.46043]
[1778124562483,30.03,80964.18,0.0,0.41256,0.00017,29.45955]
[1778124572895,30.04,80964.73,0.0,0.41266,0.00017,29.46149]
[1778124580687,30.05,80963.49,0.0,0.41248,0.00017,29.45477]
[1778124587259,30.06,80963.44,0.0,0.4125,0.00017,29.45505]
[1778124592534,30.06,80964.19,0.0,0.41264,0.00017,29.45779]
[1778124599743,30.07,80968.59,0.0,0.41342,0.00017,29.47229]
[1778124605785,30.07,80964.01,0.0,0.41265,0.00017,29.45781]
[1778124608806,30.07,80956.36,0.0,0.41135,0.00017,29.4331]
[1778124611827,30.07,80944.07,0.0,0.40924,0.00017,29.39253]
[1778124616862,30.08,80940.8,0.0,0.40869,0.00017,29.38179]
[1778124617750,30.08,80940.8,0.0,0.40869,0.00017,29.38179]
[1778124617775,30.08,80940.8,0.0,0.40869,0.00017,29.38179]
[1778124619162,30.08,80941.09,0.0,0.40875,0.00017,29.38282]
[1778124619311,30.08,80940.87,0.0,0.40871,0.00017,29.38208]
[1778124624438,30.08,80940.89,0.0,0.40872,0.00017,29.38227]
[1778124630961,30.08,80943.33,0.0,0.40912,0.00017,29.39023]
[1778124635996,30.07,80944.7,0.0,0.40933,0.00017,29.39114]
[1778124641032,30.07,80945.02,0.0,0.40937,0.00017,29.39197]
[1778124646066,30.06,80946.71,0.0,0.40965,0.00017,29.39735]
[1778124651817,30.06,80947.52,0.0,0.40978,0.00017,29.39985]
[1778124656914,30.06,80948.29,0.0,0.40989,0.00017,29.40212]
[1778124662182,30.06,80944.89,0.0,0.40931,0.00017,29.3908]
[1778124668220,30.06,80942.98,0.0,0.40899,0.00017,29.38451]
[1778124672137,30.06,80942.98,0.0,0.40899,0.00017,29.38451]
[1778124672163,30.06,80942.98,0.0,0.40899,0.00017,29.38451]
[1778124673864,30.06,80943.09,0.0,0.409,0.00017,29.3848]
[1778124673965,30.05,80942.52,0.0,0.4089,0.00017,29.38287]
[1778124679296,30.05,80941.46,0.0,0.40871,0.00017,29.37919]
[1778124684331,30.05,80942.23,0.0,0.40884,0.00017,29.38166]
[1778124690373,30.05,80946.19,0.0,0.40951,0.00017,29.3947]
[1778124695903,30.05,80947.44,0.0,0.4097,0.00017,29.39532]
[1778124701452,30.04,80946.43,0.0,0.40952,0.00017,29.39183]
[1778124706487,30.04,80943.69,0.0,0.40905,0.00017,29.38261]
[1778124714543,30.04,80942.99,0.0,0.40892,0.00017,29.38016]
[1778124719578,30.04,80950.9,0.0,0.41028,0.00017,29.40658]
[1778124722021,30.04,80951.2,0.0,0.41034,0.00017,29.4076]
[1778124722051,30.04,80951.2,0.0,0.41034,0.00017,29.4076]
[1778124722473,30.04,80951.89,0.0,0.41046,0.00017,29.40989]
[1778124722483,30.04,80951.89,0.0,0.41046,0.00017,29.40989]
[1778124722688,30.04,80951.26,0.0,0.41035,0.00017,29.40784]
[1778124728642,30.05,80951.97,0.0,0.41048,0.00017,29.41029]
[1778124734194,30.05,80950.83,0.0,0.41029,0.00017,29.4066]
[1778124739717,30.05,80949.04,0.0,0.40999,0.00017,29.4008]
[1778124744737,30.05,80951.19,0.0,0.41036,0.00017,29.40798]
[1778124751802,30.05,80948.42,0.0,0.40988,0.00017,29.3956]
[1778124756851,30.05,80949.04,0.0,0.41,0.00017,29.39776]
[1778124762879,30.05,80945.7,0.0,0.40941,0.00017,29.38649]
[1778124765901,30.05,80954.03,0.0,0.41084,0.00017,29.41397]
[1778124768085,30.05,80961.43,0.0,0.41211,0.00017,29.43813]
[1778124769382,30.05,80961.43,0.0,0.41211,0.00017,29.43815]
[1778124769415,30.05,80961.43,0.0,0.41211,0.00017,29.43815]
[1778124769462,30.05,80961.43,0.0,0.41211,0.00017,29.43815]
[1778124769509,30.05,80961.43,0.0,0.41211,0.00017,29.43815]
[1778124771870,30.05,80970.63,0.0,0.41369,0.00017,29.46783]
[1778124772103,30.05,80970.63,0.0,0.41369,0.00017,29.46783]
[1778124772182,30.05,80970.63,0.0,0.41369,0.00017,29.46783]
[1778124772202,30.05,80970.63,0.0,0.41369,0.00017,29.46783]
[1778124772204,30.05,80971.73,0.0,0.41388,0.00017,29.4714]
[1778124772392,30.05,80971.73,0.0,0.41388,0.00017,29.4714]
[1778124773170,30.05,80971.73,0.0,0.41388,0.00017,29.4714]
[1778124773176,30.06,80971.83,0.0,0.4139,0.00017,29.47177]
[1778124778994,30.06,80972.88,0.0,0.4141,0.00017,29.47544]
[1778124784029,30.07,80977.23,0.0,0.41486,0.00017,29.48944]
[1778124787219,30.07,80986.58,0.0,0.41647,0.00017,29.51879]
[1778124790083,30.07,80992.2,0.0,0.41744,0.00017,29.53619]
[1778124790092,30.07,80992.2,0.0,0.41744,0.00017,29.53619]
[1778124790252,30.07,80992.25,0.0,0.41745,0.00017,29.53637]
[1778124793582,30.07,80993.76,0.0,0.41771,0.00017,29.54105]
[1778124793648,30.07,80993.76,0.0,0.41771,0.00017,29.54105]
[1778124794233,30.07,80996.61,0.0,0.4182,0.00017,29.54977]
[1778124794913,30.07,80996.61,0.0,0.4182,0.00017,29.54977]
[1778124796941,30.07,80991.51,0.0,0.41733,0.00017,29.53419]
[1778124797538,30.07,80989.26,0.0,0.41694,0.00017,29.52728]
[1778124798127,30.07,80988.4,0.0,0.4168,0.00017,29.52465]
[1778124803161,30.08,80990.93,0.0,0.41724,0.00017,29.53257]
[1778124808197,30.08,80993.7,0.0,0.41772,0.00017,29.54118]
[1778124813232,30.08,80993.2,0.0,0.41763,0.00017,29.53637]
[1778124818267,30.08,80989.46,0.0,0.417,0.00017,29.52501]
[1778124823302,30.09,80988.15,0.0,0.41678,0.00017,29.52112]
[1778124828336,30.09,80981.59,0.0,0.41567,0.00017,29.50084]
[1778124833374,30.09,80984.19,0.0,0.41613,0.00017,29.50924]
[1778124839137,30.1,80983.12,0.0,0.41596,0.00017,29.50608]
[1778124844783,30.1,80980.57,0.0,0.41553,0.00017,29.49829]
[1778124844819,30.1,80980.57,0.0,0.41553,0.00017,29.49829]
[1778124844953,30.1,80980.57,0.0,0.41553,0.00017,29.49829]
[1778124845258,30.1,80979.51,0.0,0.41536,0.00017,29.49511]
[1778124845961,30.1,80979.51,0.0,0.41536,0.00017,29.49511]
[1778124846283,30.1,80968.24,0.0,0.41343,0.00017,29.4595]
[1778124847290,30.1,80955.06,0.0,0.41118,0.00017,29.41692]
[1778124848323,30.1,80950.04,0.0,0.41032,0.00017,29.40047]
[1778124848771,30.1,80950.04,0.0,0.41032,0.00017,29.40047]
[1778124848794,30.1,80950.04,0.0,0.41032,0.00017,29.40047]
[1778124849162,30.1,80950.04,0.0,0.41032,0.00017,29.40047]
[1778124849263,30.1,80945.85,0.0,0.4096,0.00017,29.38665]
[1778124850155,30.1,80945.85,0.0,0.4096,0.00017,29.38665]
[1778124850163,30.1,80945.85,0.0,0.4096,0.00017,29.38665]
[1778124850253,30.1,80943.07,0.0,0.40913,0.00017,29.37742]
[1778124854798,30.1,80942.87,0.0,0.4091,0.00017,29.37675]
[1778124854819,30.1,80942.87,0.0,0.4091,0.00017,29.37675]
[1778124856213,30.1,80943.02,0.0,0.40912,0.00017,29.37726]
[1778124856338,30.1,80943.45,0.0,0.4092,0.00017,29.37869]
[1778124861363,30.1,80942.82,0.0,0.40909,0.00017,29.37662]
[1778124861314,30.11,80935.2,0.0,0.40779,0.00017,29.35109]
[1778124862051,30.11,80935.2,0.0,0.40779,0.00017,29.35109]
[1778124862061,30.11,80935.2,0.0,0.40779,0.00017,29.35109]
[1778124862334,30.11,80932.57,0.0,0.40734,0.00017,29.34221]
[1778124867337,30.1,80931.06,0.0,0.40708,0.00017,29.33707]
[1778124872365,30.1,80931.35,0.0,0.40712,0.00017,29.33461]
[1778124875791,30.1,80916.81,0.0,0.40463,0.00017,29.28462]
[1778124880792,30.1,80919.78,0.0,0.40513,0.00017,29.29468]
[1778124884353,30.1,80930.0,0.0,0.40686,0.00017,29.3295]
[1778124889364,30.09,80934.84,0.0,0.40768,0.00017,29.34581]
[1778124894385,30.09,80935.74,0.0,0.40782,0.00017,29.34872]
[1778124899412,30.09,80937.63,0.0,0.40814,0.00017,29.35494]
[1778124904422,30.09,80937.63,0.0,0.40813,0.00017,29.35483]
[1778124909439,30.09,80938.49,0.0,0.40827,0.00017,29.35762]
[1778124914445,30.08,80937.94,0.0,0.40818,0.00017,29.35569]
[1778124918783,30.08,80944.24,0.0,0.40925,0.00017,29.37671]
[1778124918824,30.08,80944.24,0.0,0.40925,0.00017,29.37671]
[1778124918902,30.08,80944.24,0.0,0.40925,0.00017,29.37671]
[1778124918939,30.08,80944.24,0.0,0.40925,0.00017,29.37671]
[1778124918950,30.08,80944.24,0.0,0.40925,0.00017,29.37671]
[1778124918980,30.08,80944.24,0.0,0.40925,0.00017,29.37671]
[1778124919072,30.08,80945.23,0.0,0.40942,0.00017,29.37999]
[1778124924613,30.08,80950.56,0.0,0.41032,0.00017,29.39751]
[1778124927039,30.08,80948.56,0.0,0.40998,0.00017,29.39085]
[1778124927350,30.08,80949.33,0.0,0.41011,0.00017,29.39337]
[1778124932376,30.08,80948.21,0.0,0.4099,0.00017,29.38617]
[1778124935221,30.08,80947.12,0.0,0.40971,0.00017,29.38247]
[1778124935233,30.08,80947.12,0.0,0.40971,0.00017,29.38247]
[1778124935260,30.08,80947.12,0.0,0.40971,0.00017,29.38247]
[1778124935388,30.08,80947.12,0.0,0.40971,0.00017,29.38247]
[1778124935350,30.08,80947.54,0.0,0.40978,0.00017,29.38383]
[1778124936560,30.08,80947.54,0.0,0.40978,0.00017,29.38381]
[1778124940718,30.08,80955.33,0.0,0.41111,0.00017,29.40956]
[1778124947406,30.08,80954.79,0.0,0.41103,0.00017,29.40791]
[1778124949304,30.08,80950.13,0.0,0.41023,0.00017,29.39265]
[1778124949351,30.08,80949.78,0.0,0.41017,0.00017,29.39149]
[1778124954357,30.08,80950.33,0.0,0.41027,0.00017,29.39333]
[1778124959361,30.08,80951.29,0.0,0.41044,0.00017,29.39657]
[1778124964368,30.08,80951.44,0.0,0.41047,0.00017,29.39719]
[1778124966484,30.09,80959.11,0.0,0.41179,0.00017,29.42233]
[1778124971500,30.09,80958.88,0.0,0.41175,0.00017,29.42166]
[1778124976519,30.09,80957.65,0.0,0.41155,0.00017,29.4177]
[1778124981545,30.09,80956.72,0.0,0.41139,0.00017,29.41468]
[1778124986569,30.09,80949.85,0.0,0.41021,0.00017,29.39218]
[1778124991593,30.09,80950.01,0.0,0.41023,0.00017,29.38936]
[1778124994498,30.09,80939.8,0.0,0.40849,0.00017,29.35548]
[1778124995505,30.09,80930.62,0.0,0.40692,0.00017,29.32452]
[1778124996619,30.09,80929.72,0.0,0.40677,0.00017,29.32145]
[1778124997519,30.09,80928.6,0.0,0.40658,0.00017,29.31762]
[1778124997853,30.09,80928.6,0.0,0.40658,0.00017,29.31762]
[1778124998058,30.09,80928.6,0.0,0.40658,0.00017,29.31762]
[1778124998061,30.09,80928.6,0.0,0.40658,0.00017,29.31762]
[1778124998078,30.09,80928.6,0.0,0.40658,0.00017,29.31762]
[1778124998267,30.09,80928.6,0.0,0.40658,0.00017,29.31762]
[1778124999238,30.09,80936.74,0.0,0.40797,0.00017,29.34517]
[1778125003948,30.09,80939.1,0.0,0.40837,0.00017,29.35303]
[1778125008001,30.09,80939.8,0.0,0.40848,0.00017,29.35527]
[1778125013651,30.08,80943.72,0.0,0.40914,0.00017,29.36819]
[1778125013681,30.08,80943.72,0.0,0.40914,0.00017,29.36819]
[1778125013747,30.08,80943.72,0.0,0.40914,0.00017,29.36819]
[1778125013758,30.08,80943.72,0.0,0.40914,0.00017,29.36819]
[1778125015693,30.08,80949.15,0.0,0.41006,0.00017,29.38615]
[1778125015744,30.08,80949.15,0.0,0.41006,0.00017,29.38615]
[1778125016002,30.08,80950.81,0.0,0.41035,0.00017,29.39163]
[1778125016976,30.08,80958.04,0.0,0.41159,0.00017,29.41537]
[1778125019771,30.09,80958.3,0.0,0.41164,0.00017,29.41629]
[1778125019778,30.09,80958.3,0.0,0.41164,0.00017,29.41629]
[1778125019863,30.09,80957.78,0.0,0.41156,0.00017,29.41473]
[1778125025206,30.09,80956.61,0.0,0.41136,0.00017,29.41105]
[1778125030752,30.1,80958.68,0.0,0.41174,0.00017,29.41818]
[1778125035786,30.1,80962.64,0.0,0.41243,0.00017,29.43115]
[1778125040822,30.1,80965.98,0.0,0.41301,0.00017,29.44206]
[1778125045857,30.11,80968.26,0.0,0.41341,0.00017,29.44954]
[1778125050892,30.11,80968.49,0.0,0.41346,0.00017,29.45048]
[1778125055927,30.11,80970.09,0.0,0.41374,0.00017,29.45238]
[1778125061385,30.12,80972.92,0.0,0.41423,0.00017,29.46152]
[1778125061838,30.12,80976.82,0.0,0.4149,0.00017,29.47387]
[1778125062072,30.12,80976.82,0.0,0.4149,0.00017,29.47387]
[1778125062313,30.12,80976.82,0.0,0.4149,0.00017,29.47387]
[1778125062544,30.12,80979.1,0.0,0.41529,0.00017,29.48107]
[1778125068517,30.12,80985.5,0.0,0.4164,0.00017,29.50121]
[1778125074113,30.13,80985.59,0.0,0.41643,0.00017,29.50162]
[1778125076833,30.13,80984.46,0.0,0.41624,0.00017,29.4982]
[1778125077546,30.13,80984.46,0.0,0.41624,0.00017,29.49816]
[1778125082564,30.12,80986.29,0.0,0.41654,0.00017,29.50369]
[1778125082774,30.12,80992.45,0.0,0.41759,0.00017,29.52261]
[1778125082781,30.12,80992.45,0.0,0.41759,0.00017,29.52261]
[1778125083269,30.12,80993.45,0.0,0.41777,0.00017,29.52569]
[1778125089161,30.13,80995.13,0.0,0.41806,0.00017,29.53092]
[1778125094197,30.13,80995.22,0.0,0.41808,0.00017,29.53125]
[1778125099461,30.13,80994.01,0.0,0.41787,0.00017,29.5276]
[1778125105277,30.13,80997.53,0.0,0.41847,0.00017,29.53825]
[1778125110627,30.13,80998.57,0.0,0.41865,0.00017,29.54138]
[1778125116245,30.12,80995.77,0.0,0.41816,0.00017,29.52946]
[1778125121719,30.12,80997.75,0.0,0.4185,0.00017,29.53547]
[1778125130454,30.12,81000.99,0.0,0.41905,0.00017,29.54525]
[1778125135489,30.12,81002.12,0.0,0.41924,0.00017,29.54864]
[1778125140524,30.12,81002.95,0.0,0.41939,0.00017,29.55112]
[1778125145559,30.12,81003.83,0.0,0.41954,0.00017,29.55374]
[1778125150594,30.12,81006.55,0.0,0.42,0.00017,29.56185]
[1778125157645,30.12,81008.32,0.0,0.4203,0.00017,29.56705]
[1778125158654,30.12,80994.37,0.0,0.41791,0.00017,29.52501]
[1778125160666,30.12,80995.54,0.0,0.41811,0.00017,29.52857]
[1778125164902,30.12,80996.62,0.0,0.41829,0.00017,29.53188]
[1778125165703,30.12,80996.91,0.0,0.41834,0.00017,29.53277]
[1778125166031,30.12,80996.91,0.0,0.41834,0.00017,29.53277]
[1778125166710,30.12,80995.48,0.0,0.4181,0.00017,29.52842]
[1778125171725,30.12,80998.24,0.0,0.41857,0.00017,29.53683]
[1778125176728,30.12,80999.01,0.0,0.4187,0.00017,29.53581]
[1778125181728,30.12,80999.67,0.0,0.41881,0.00017,29.5378]
[1778125186742,30.12,80999.33,0.0,0.41875,0.00017,29.53677]
[1778125191744,30.12,81001.84,0.0,0.41918,0.00017,29.54437]
[1778125196747,30.12,80999.83,0.0,0.41883,0.00017,29.53825]
[1778125201764,30.12,80998.26,0.0,0.41856,0.00017,29.53343]
[1778125206765,30.12,80996.69,0.0,0.41829,0.00017,29.52862]
[1778125211777,30.12,80995.63,0.0,0.4181,0.00017,29.52534]
[1778125216785,30.12,80995.52,0.0,0.41808,0.00017,29.52496]
[1778125223136,30.12,80997.78,0.0,0.41847,0.00017,29.53184]
[1778125228172,30.12,80999.1,0.0,0.4187,0.00017,29.53588]
[1778125233206,30.12,81001.58,0.0,0.41912,0.00017,29.54002]
[1778125238240,30.12,81002.88,0.0,0.41934,0.00017,29.54396]
[1778125243277,30.12,81008.86,0.0,0.42037,0.00017,29.56185]
[1778125248580,30.12,81008.76,0.0,0.42035,0.00017,29.56155]
[1778125249122,30.12,81009.11,0.0,0.42041,0.00017,29.5626]
[1778125249781,30.12,81008.89,0.0,0.42037,0.00017,29.56194]
[1778125253482,30.12,81009.1,0.0,0.42041,0.00017,29.56256]
[1778125253583,30.12,81011.07,0.0,0.42075,0.00017,29.56841]
[1778125259209,30.12,81010.72,0.0,0.42069,0.00017,29.56738]
[1778125264427,30.12,81015.56,0.0,0.42152,0.00017,29.58168]
[1778125269465,30.12,81016.66,0.0,0.42171,0.00017,29.58495]
[1778125274498,30.12,81018.06,0.0,0.42196,0.00017,29.58908]
[1778125279580,30.12,81020.6,0.0,0.42239,0.00017,29.59652]
[1778125286581,30.12,81021.99,0.0,0.42264,0.00017,29.60062]
[1778125291616,30.13,81022.62,0.0,0.42274,0.00017,29.59911]
[1778125296651,30.13,81018.57,0.0,0.42204,0.00017,29.58734]
[1778125301686,30.13,81019.44,0.0,0.42219,0.00017,29.58988]
[1778125309742,30.13,81022.19,0.0,0.42267,0.00017,29.59789]
[1778125314778,30.13,81023.0,0.0,0.42281,0.00017,29.60025]
[1778125319812,30.13,81025.95,0.0,0.42331,0.00017,29.60878]
[1778125324847,30.13,81028.24,0.0,0.42371,0.00017,29.61536]
[1778125329882,30.13,81028.45,0.0,0.42374,0.00017,29.61596]
[1778125334918,30.13,81028.62,0.0,0.42377,0.00017,29.61644]
[1778125340411,30.13,81028.88,0.0,0.42382,0.00017,29.61718]
[1778125346065,30.13,81029.4,0.0,0.42391,0.00017,29.61867]
[1778125346264,30.13,81029.4,0.0,0.42391,0.00017,29.61867]
[1778125346420,30.13,81028.71,0.0,0.42379,0.00017,29.61669]
[1778125348873,30.13,81003.75,0.0,0.4195,0.00017,29.5435]
[1778125353922,30.13,81001.94,0.0,0.41918,0.00017,29.53471]
[1778125359086,30.13,80997.06,0.0,0.41835,0.00017,29.51997]
[1778125364120,30.13,80999.12,0.0,0.4187,0.00017,29.5262]
[1778125369158,30.13,80995.78,0.0,0.41813,0.00017,29.51615]
[1778125374191,30.13,80993.1,0.0,0.41768,0.00017,29.5081]
[1778125380692,30.13,80991.28,0.0,0.41738,0.00017,29.50265]
[1778125386276,30.14,80987.74,0.0,0.41678,0.00017,29.4919]
[1778125392319,30.14,80986.78,0.0,0.41662,0.00017,29.48908]
[1778125397353,30.14,80985.97,0.0,0.41649,0.00017,29.4867]
[1778125402357,30.14,80985.1,0.0,0.41635,0.00017,29.48408]
[1778125410902,30.15,80983.48,0.0,0.41609,0.00017,29.47931]
[1778125411507,30.15,80983.48,0.0,0.41609,0.00017,29.47931]
[1778125411555,30.15,80984.5,0.0,0.41625,0.00017,29.47911]
[1778125417493,30.15,80989.63,0.0,0.41714,0.00017,29.49506]
[1778125420832,30.15,80991.45,0.0,0.41745,0.00017,29.50068]
[1778125421482,30.15,80986.91,0.0,0.41667,0.00017,29.48668]
[1778125421581,30.15,80987.01,0.0,0.41669,0.00017,29.48695]
[1778125427564,30.15,80989.18,0.0,0.41705,0.00017,29.49346]
[1778125429569,30.15,80991.37,0.0,0.41742,0.00017,29.5002]
[1778125429598,30.15,80992.45,0.0,0.41761,0.00017,29.50351]
[1778125432600,30.15,81005.31,0.0,0.41982,0.00017,29.54244]
[1778125436629,30.15,81010.37,0.0,0.42069,0.00017,29.55752]
[1778125441664,30.15,81011.52,0.0,0.42089,0.00017,29.56096]
[1778125446698,30.15,81013.69,0.0,0.42126,0.00017,29.56739]
[1778125449822,30.15,81014.6,0.0,0.42142,0.00017,29.57007]
[1778125449823,30.15,81018.06,0.0,0.42201,0.00017,29.58021]
[1778125454753,30.15,81009.63,0.0,0.42057,0.00017,29.55542]
[1778125455898,30.15,81009.63,0.0,0.42057,0.00017,29.55542]
[1778125455982,30.15,81010.03,0.0,0.42063,0.00017,29.55662]
[1778125458020,30.15,80999.6,0.0,0.41885,0.00017,29.52543]
[1778125459394,30.15,80999.6,0.0,0.41885,0.00017,29.52543]
[1778125459945,30.15,80999.6,0.0,0.41885,0.00017,29.52543]
[1778125460797,30.15,80998.62,0.0,0.41868,0.00017,29.52246]
[1778125465831,30.15,80996.86,0.0,0.41837,0.00017,29.51712]
[1778125470866,30.15,80996.14,0.0,0.41825,0.00017,29.51494]
[1778125475901,30.15,80996.43,0.0,0.41829,0.00017,29.51245]
[1778125480936,30.15,80995.29,0.0,0.4181,0.00017,29.509]
[1778125485970,30.15,80994.72,0.0,0.418,0.00017,29.50729]
[1778125492014,30.15,80993.97,0.0,0.41787,0.00017,29.50503]
[1778125493503,30.15,80993.97,0.0,0.41787,0.00017,29.50503]
[1778125494026,30.15,80993.6,0.0,0.41781,0.00017,29.50391]
[1778125499062,30.16,80999.21,0.0,0.41878,0.00017,29.52106]
[1778125504097,30.16,81005.83,0.0,0.41992,0.00017,29.54103]
[1778125509476,30.16,81007.14,0.0,0.42015,0.00017,29.545]
[1778125515175,30.16,81009.98,0.0,0.42064,0.00017,29.55352]
[1778125520920,30.16,81011.68,0.0,0.42094,0.00017,29.55861]
[1778125528082,30.16,81006.73,0.0,0.42008,0.00017,29.54383]
[1778125533301,30.15,81006.05,0.0,0.41994,0.00017,29.53818]
[1778125539343,30.15,81002.67,0.0,0.41935,0.00017,29.52786]
[1778125545386,30.15,81000.97,0.0,0.41905,0.00017,29.52258]
[1778125550420,30.14,81000.54,0.0,0.41897,0.00017,29.52117]
[1778125555457,30.14,81000.46,0.0,0.41894,0.00017,29.52076]
[1778125559649,30.14,81000.15,0.0,0.41888,0.00017,29.51975]
[1778125559754,30.14,81000.15,0.0,0.41888,0.00017,29.51975]
[1778125560086,30.14,81000.21,0.0,0.41889,0.00017,29.51991]
[1778125561601,30.14,80988.83,0.0,0.41694,0.00017,29.48516]
[1778125563245,30.14,80988.83,0.0,0.41694,0.00017,29.48514]
[1778125563259,30.14,80988.83,0.0,0.41694,0.00017,29.48514]
[1778125563768,30.14,80989.08,0.0,0.41698,0.00017,29.4859]
[1778125572025,30.13,80986.8,0.0,0.41658,0.00017,29.47877]
[1778125577872,30.13,80986.02,0.0,0.41644,0.00017,29.47631]
[1778125584077,30.13,80989.8,0.0,0.41709,0.00017,29.48787]
[1778125593722,30.13,80997.27,0.0,0.41834,0.00017,29.50709]
[1778125598756,30.12,80994.32,0.0,0.41783,0.00017,29.498]
[1778125600771,30.12,80986.78,0.0,0.41653,0.00017,29.4748]
[1778125605806,30.12,80988.88,0.0,0.41689,0.00017,29.48126]
[1778125610841,30.12,80989.27,0.0,0.41696,0.00017,29.48243]
[1778125615876,30.12,80991.0,0.0,0.41725,0.00017,29.48773]
[1778125620911,30.12,80992.54,0.0,0.41752,0.00017,29.49244]
[1778125625947,30.12,80986.56,0.0,0.41649,0.00017,29.47401]
[1778125630981,30.12,80984.4,0.0,0.41612,0.00017,29.46727]
[1778125637024,30.12,80985.28,0.0,0.41626,0.00017,29.46994]
[1778125642059,30.12,80987.93,0.0,0.41671,0.00017,29.47808]
[1778125647095,30.12,80988.16,0.0,0.41675,0.00017,29.47872]
[1778125652587,30.12,80988.11,0.0,0.41673,0.00017,29.4751]
[1778125658171,30.11,80987.95,0.0,0.41669,0.00017,29.47454]
[1778125663207,30.11,80989.01,0.0,0.41687,0.00017,29.47774]
[1778125671133,30.11,80987.05,0.0,0.41653,0.00017,29.47166]
[1778125671931,30.11,80987.53,0.0,0.41661,0.00017,29.47307]
[1778125672017,30.11,80987.08,0.0,0.41653,0.00017,29.47167]
[1778125673461,30.11,80976.59,0.0,0.41473,0.00017,29.43882]
[1778125674292,30.11,80976.59,0.0,0.41473,0.00017,29.43882]
[1778125674642,30.11,80974.3,0.0,0.41433,0.00017,29.43145]
[1778125676308,30.11,80973.57,0.0,0.4142,0.00017,29.42913]
[1778125676387,30.1,80973.57,0.0,0.4142,0.00017,29.42907]
[1778125678931,30.1,80973.57,0.0,0.4142,0.00017,29.429]
[1778125679027,30.1,80970.75,0.0,0.41372,0.00017,29.42011]
[1778125680430,30.11,80959.85,0.0,0.41185,0.00017,29.38512]
[1778125682626,30.11,80955.46,0.0,0.4111,0.00017,29.37087]
[1778125682727,30.11,80954.2,0.0,0.41089,0.00017,29.36676]
[1778125684402,30.11,80954.2,0.0,0.41089,0.00017,29.36676]
[1778125684410,30.11,80954.2,0.0,0.41089,0.00017,29.36676]
[1778125684898,30.11,80954.2,0.0,0.41089,0.00017,29.36676]
[1778125684915,30.11,80954.2,0.0,0.41089,0.00017,29.36676]
[1778125685003,30.11,80952.95,0.0,0.41067,0.00017,29.36267]
[1778125686670,30.11,80957.77,0.0,0.4115,0.00017,29.37842]
[1778125686983,30.11,80957.77,0.0,0.4115,0.00017,29.37842]
[1778125692336,30.11,80959.72,0.0,0.41184,0.00017,29.38489]
[1778125698452,30.11,80956.67,0.0,0.41132,0.00017,29.37496]
[1778125703488,30.11,80950.0,0.0,0.41018,0.00017,29.35321]
[1778125707501,30.11,80944.86,0.0,0.40931,0.00017,29.33624]
[1778125708916,30.11,80942.55,0.0,0.40891,0.00017,29.32856]
[1778125709017,30.11,80941.6,0.0,0.40875,0.00017,29.32539]
[1778125714710,30.11,80940.26,0.0,0.40851,0.00017,29.31751]
[1778125714991,30.11,80940.26,0.0,0.40851,0.00017,29.31751]
[1778125715091,30.11,80942.47,0.0,0.40889,0.00017,29.32489]
[1778125717675,30.11,80947.61,0.0,0.40977,0.00017,29.34197]
[1778125717680,30.11,80947.61,0.0,0.40977,0.00017,29.34197]
[1778125717896,30.11,80949.56,0.0,0.4101,0.00017,29.34842]
[1778125723081,30.11,80951.2,0.0,0.41039,0.00017,29.35393]
[1778125730676,30.11,80950.66,0.0,0.41029,0.00017,29.35212]
[1778125735713,30.11,80950.23,0.0,0.41021,0.00017,29.35053]
[1778125741754,30.11,80950.89,0.0,0.41033,0.00017,29.35279]
[1778125746789,30.11,80949.97,0.0,0.41017,0.00017,29.34977]
[1778125751825,30.11,80944.55,0.0,0.40924,0.00017,29.33179]
[1778125756859,30.11,80944.53,0.0,0.40923,0.00017,29.33165]
[1778125762901,30.11,80943.52,0.0,0.40905,0.00017,29.32818]
[1778125767936,30.11,80944.57,0.0,0.40923,0.00017,29.3316]
[1778125772971,30.11,80947.57,0.0,0.40973,0.00017,29.33812]
[1778125778006,30.11,80946.95,0.0,0.40962,0.00017,29.33603]
[1778125783288,30.1,80945.74,0.0,0.40941,0.00017,29.33197]
[1778125788428,30.1,80944.09,0.0,0.40912,0.00017,29.32634]
[1778125794670,30.1,80943.42,0.0,0.409,0.00017,29.32394]
[1778125795928,30.1,80943.86,0.0,0.40907,0.00017,29.32537]
[1778125801169,30.1,80956.12,0.0,0.41116,0.00017,29.36569]
[1778125806437,30.1,80957.1,0.0,0.41133,0.00017,29.36894]
[1778125807214,30.1,80957.62,0.0,0.41142,0.00017,29.37067]
[1778125808217,30.1,80965.91,0.0,0.41284,0.00017,29.39748]
[1778125808960,30.1,80965.91,0.0,0.41284,0.00017,29.39748]
[1778125808974,30.1,80965.91,0.0,0.41284,0.00017,29.39748]
[1778125809224,30.1,80973.66,0.0,0.41417,0.00017,29.42223]
[1778125814075,30.1,80980.53,0.0,0.41536,0.00017,29.44408]
[1778125814293,30.1,80985.11,0.0,0.41615,0.00017,29.45841]
[1778125816169,30.1,80985.77,0.0,0.41627,0.00017,29.46051]
[1778125816273,30.1,81004.04,0.0,0.41941,0.00017,29.51635]
[1778125817363,30.1,81004.04,0.0,0.41941,0.00017,29.51635]
[1778125817384,30.1,81008.78,0.0,0.42022,0.00017,29.53054]
[1778125823246,30.11,81008.64,0.0,0.4202,0.00017,29.53015]
[1778125828363,30.11,81008.96,0.0,0.42026,0.00017,29.53116]
[1778125833399,30.11,81007.63,0.0,0.42002,0.00017,29.52387]
[1778125838434,30.11,81007.04,0.0,0.41993,0.00017,29.52217]
[1778125842565,30.11,80998.05,0.0,0.41839,0.00017,29.49515]
[1778125848504,30.11,81002.78,0.0,0.41921,0.00017,29.50959]
[1778125853999,30.12,81011.98,0.0,0.42079,0.00017,29.53714]
[1778125859079,30.12,81012.77,0.0,0.42093,0.00017,29.53951]
[1778125860691,30.12,81013.42,0.0,0.42104,0.00017,29.54143]
[1778125861103,30.12,81013.74,0.0,0.4211,0.00017,29.54239]
[1778125864898,30.12,81018.34,0.0,0.42189,0.00017,29.55592]
[1778125864966,30.12,81018.8,0.0,0.42197,0.00017,29.55727]
[1778125868268,30.12,81018.78,0.0,0.42197,0.00017,29.55723]
[1778125868362,30.12,81018.78,0.0,0.42197,0.00017,29.55723]
[1778125870119,30.12,81007.86,0.0,0.42009,0.00017,29.52502]
[1778125876109,30.12,81009.1,0.0,0.42031,0.00017,29.52877]
[1778125881741,30.12,81004.34,0.0,0.4195,0.00017,29.51467]
[1778125886778,30.12,80998.95,0.0,0.41858,0.00017,29.49853]
[1778125892562,30.13,81000.09,0.0,0.41878,0.00017,29.50203]
[1778125896896,30.13,80999.4,0.0,0.41866,0.00017,29.49673]
[1778125897113,30.13,80999.4,0.0,0.41866,0.00017,29.49673]
[1778125897124,30.13,80999.4,0.0,0.41866,0.00017,29.49673]
[1778125897346,30.13,80990.45,0.0,0.41713,0.00017,29.46946]
[1778125900874,30.13,80985.01,0.0,0.4162,0.00017,29.45278]
[1778125904350,30.13,80992.53,0.0,0.4175,0.00017,29.47603]
[1778125909938,30.14,80991.54,0.0,0.41734,0.00017,29.47319]
[1778125914973,30.14,80990.68,0.0,0.41721,0.00017,29.47073]
[1778125919005,30.14,80998.05,0.0,0.41848,0.00017,29.49336]
[1778125924493,30.15,80998.01,0.0,0.41848,0.00017,29.49338]
[1778125929509,30.15,80999.0,0.0,0.41866,0.00017,29.49652]
[1778125930437,30.15,80989.45,0.0,0.41702,0.00017,29.46742]
[1778125930775,30.15,80989.45,0.0,0.41702,0.00017,29.46742]
[1778125931328,30.15,80972.91,0.0,0.41419,0.00017,29.4158]
[1778125933109,30.15,80969.3,0.0,0.41357,0.00017,29.40431]
[1778125938293,30.15,80963.85,0.0,0.41262,0.00017,29.38664]
[1778125938299,30.15,80963.85,0.0,0.41262,0.00017,29.38664]
[1778125938309,30.15,80963.85,0.0,0.41262,0.00017,29.38664]
[1778125938394,30.14,80966.76,0.0,0.41312,0.00017,29.39591]
[1778125943409,30.14,80969.55,0.0,0.41358,0.00017,29.40464]
[1778125948433,30.14,80975.04,0.0,0.41452,0.00017,29.42197]
[1778125949738,30.14,80975.3,0.0,0.41456,0.00017,29.42276]
[1778125950231,30.14,80974.85,0.0,0.41448,0.00017,29.42132]
[1778125952245,30.14,80966.6,0.0,0.41306,0.00017,29.39168]
[1778125953533,30.14,80966.6,0.0,0.41306,0.00017,29.39168]
[1778125953537,30.14,80966.6,0.0,0.41306,0.00017,29.39168]
[1778125954259,30.14,80966.8,0.0,0.41309,0.00017,29.39232]
[1778125959371,30.14,80968.46,0.0,0.41338,0.00017,29.39758]
[1778125965336,30.13,80968.2,0.0,0.41332,0.00017,29.39652]
[1778125970371,30.13,80968.91,0.0,0.41343,0.00017,29.39861]
[1778125975406,30.13,80967.32,0.0,0.41315,0.00017,29.39335]
[1778125980442,30.12,80967.38,0.0,0.41314,0.00017,29.39336]
[1778125985477,30.12,80967.66,0.0,0.41318,0.00017,29.39407]
[1778125990686,30.12,80965.59,0.0,0.41282,0.00017,29.38729]
[1778125996553,30.11,80966.19,0.0,0.41291,0.00017,29.38897]
[1778126003602,30.11,80966.44,0.0,0.41293,0.00017,29.38951]
[1778126009645,30.1,80961.71,0.0,0.4121,0.00017,29.37387]
[1778126015124,30.09,80960.63,0.0,0.41188,0.00017,29.36657]
[1778126020722,30.09,80963.76,0.0,0.4124,0.00017,29.37638]
[1778126025758,30.08,80967.56,0.0,0.41303,0.00017,29.38827]
[1778126030792,30.07,80969.92,0.0,0.41341,0.00017,29.39549]
[1778126035827,30.07,80967.13,0.0,0.41292,0.00017,29.38636]
[1778126040861,30.06,80967.0,0.0,0.41288,0.00017,29.38564]
[1778126045897,30.06,80967.81,0.0,0.413,0.00017,29.38794]
[1778126051939,30.05,80969.64,0.0,0.41329,0.00017,29.39345]
[1778126057317,30.05,80970.47,0.0,0.41342,0.00017,29.39586]
[1778126063015,30.04,80974.11,0.0,0.41402,0.00017,29.40705]
[1778126068051,30.03,80968.37,0.0,0.41302,0.00017,29.38837]
[1778126073086,30.03,80969.33,0.0,0.41315,0.00017,29.38773]
[1778126078121,30.02,80968.67,0.0,0.41302,0.00017,29.38528]
[1778126081477,30.02,80977.79,0.0,0.41457,0.00017,29.41418]
[1778126087727,30.01,80977.93,0.0,0.41458,0.00017,29.41437]
[1778126089331,30.01,80977.89,0.0,0.41457,0.00017,29.41414]
[1778126089351,30.01,80977.89,0.0,0.41457,0.00017,29.41414]
[1778126089382,30.01,80962.8,0.0,0.41198,0.00017,29.36582]
[1778126091212,30.01,80962.69,0.0,0.41197,0.00017,29.36559]
[1778126093638,30.02,80962.58,0.0,0.41195,0.00017,29.36529]
[1778126093645,30.02,80962.58,0.0,0.41195,0.00017,29.36529]
[1778126093738,30.02,80962.31,0.0,0.41191,0.00017,29.36447]
[1778126099268,30.02,80960.99,0.0,0.4117,0.00017,29.36051]
[1778126104303,30.03,80958.68,0.0,0.41132,0.00017,29.35321]
[1778126109338,30.03,80954.8,0.0,0.41066,0.00017,29.34069]
[1778126114373,30.03,80954.43,0.0,0.41061,0.00017,29.33959]
[1778126119408,30.03,80954.95,0.0,0.4107,0.00017,29.3414]
[1778126124442,30.04,80957.6,0.0,0.41116,0.00017,29.35019]
[1778126129474,30.04,80957.8,0.0,0.4112,0.00017,29.35086]
[1778126136528,30.04,80958.46,0.0,0.41131,0.00017,29.34982]
[1778126141562,30.04,80958.66,0.0,0.41135,0.00017,29.35055]
[1778126141936,30.04,80958.66,0.0,0.41135,0.00017,29.35055]
[1778126142570,30.04,80955.88,0.0,0.41088,0.00017,29.34146]
[1778126147604,30.04,80954.84,0.0,0.4107,0.00017,29.33805]
[1778126153909,30.04,80955.63,0.0,0.41083,0.00017,29.34063]
[1778126156310,30.04,80955.63,0.0,0.41083,0.00017,29.34062]
[1778126156444,30.04,80955.63,0.0,0.41083,0.00017,29.34062]
[1778126156723,30.04,80941.81,0.0,0.40846,0.00017,29.29475]
[1778126158151,30.04,80941.3,0.0,0.40837,0.00017,29.29303]
[1778126158755,30.04,80941.3,0.0,0.40837,0.00017,29.29303]
[1778126158773,30.04,80941.3,0.0,0.40837,0.00017,29.29303]
[1778126158681,30.04,80929.13,0.0,0.40629,0.00017,29.25177]
[1778126158990,30.04,80929.13,0.0,0.40629,0.00017,29.25177]
[1778126159634,30.04,80929.13,0.0,0.40629,0.00017,29.25177]
[1778126159735,30.04,80911.46,0.0,0.40327,0.00017,29.19048]
[1778126160895,30.04,80911.46,0.0,0.40327,0.00017,29.19051]
[1778126160902,30.04,80911.46,0.0,0.40327,0.00017,29.19051]
[1778126161702,30.04,80912.83,0.0,0.4035,0.00017,29.19537]
[1778126164575,30.04,80911.28,0.0,0.40324,0.00017,29.18997]
[1778126164722,30.04,80911.34,0.0,0.40326,0.00017,29.19028]
[1778126166739,30.05,80920.14,0.0,0.40477,0.00017,29.2211]
[1778126168751,30.05,80931.15,0.0,0.40665,0.00017,29.25902]
[1778126172290,30.05,80938.3,0.0,0.40788,0.00017,29.28327]
[1778126172360,30.05,80937.74,0.0,0.40778,0.00017,29.28136]
[1778126175542,30.05,80939.82,0.0,0.40814,0.00017,29.28836]
[1778126175724,30.05,80942.55,0.0,0.4086,0.00017,29.2975]
[1778126175963,30.05,80942.55,0.0,0.4086,0.00017,29.2975]
[1778126176195,30.05,80942.55,0.0,0.4086,0.00017,29.2975]
[1778126176623,30.05,80911.36,0.0,0.40326,0.00017,29.1904]
[1778126176842,30.05,80911.36,0.0,0.40326,0.00017,29.1904]
[1778126177560,30.05,80911.36,0.0,0.40326,0.00017,29.1904]
[1778126177582,30.05,80911.36,0.0,0.40326,0.00017,29.1904]
[1778126177661,30.05,80886.24,0.0,0.39898,0.00017,29.10046]
[1778126178117,30.05,80886.24,0.0,0.39898,0.00017,29.10046]
[1778126178216,30.05,80885.46,0.0,0.39885,0.00017,29.09761]
[1778126178818,30.05,80885.46,0.0,0.39885,0.00017,29.09761]
[1778126179479,30.05,80885.46,0.0,0.39885,0.00017,29.09761]
[1778126179567,30.05,80884.82,0.0,0.39874,0.00017,29.09527]
[1778126179899,30.05,80884.82,0.0,0.39874,0.00017,29.09527]
[1778126179903,30.05,80884.82,0.0,0.39874,0.00017,29.09527]
[1778126180574,30.05,80884.82,0.0,0.39874,0.00017,29.09527]
[1778126180673,30.05,80884.33,0.0,0.39865,0.00017,29.09348]
[1778126182936,30.05,80883.88,0.0,0.39858,0.00017,29.09183]
[1778126183322,30.05,80883.88,0.0,0.39858,0.00017,29.09183]
[1778126183937,30.05,80883.64,0.0,0.39854,0.00017,29.09095]
[1778126184455,30.05,80883.64,0.0,0.39854,0.00017,29.09095]
[1778126185693,30.05,80883.63,0.0,0.39853,0.00017,29.09091]
[1778126186471,30.05,80883.89,0.0,0.39858,0.00017,29.09186]
[1778126186487,30.05,80883.89,0.0,0.39858,0.00017,29.09186]
[1778126186568,30.05,80881.19,0.0,0.39812,0.00017,29.08196]
[1778126187250,30.05,80881.19,0.0,0.39812,0.00017,29.08196]
[1778126188492,30.05,80876.72,0.0,0.39736,0.00017,29.06548]
[1778126188536,30.05,80876.72,0.0,0.39736,0.00017,29.06548]
[1778126188635,30.05,80878.64,0.0,0.39768,0.00017,29.07258]
[1778126190252,30.05,80878.64,0.0,0.39768,0.00017,29.07258]
[1778126194793,30.05,80887.33,0.0,0.39915,0.00017,29.10099]
[1778126194875,30.05,80887.33,0.0,0.39915,0.00017,29.10099]
[1778126195007,30.05,80888.52,0.0,0.39935,0.00017,29.10531]
[1778126197217,30.05,80891.89,0.0,0.39993,0.00017,29.1176]
[1778126198411,30.05,80892.41,0.0,0.40002,0.00017,29.11955]
[1778126198584,30.05,80892.41,0.0,0.40002,0.00017,29.11955]
[1778126198649,30.05,80892.51,0.0,0.40004,0.00017,29.11997]
[1778126200624,30.05,80893.03,0.0,0.40014,0.00017,29.12191]
[1778126200626,30.05,80893.03,0.0,0.40014,0.00017,29.12191]
[1778126200726,30.05,80894.19,0.0,0.40034,0.00017,29.12616]
[1778126206472,30.06,80894.2,0.0,0.40036,0.00017,29.12655]
[1778126209691,30.06,80894.2,0.0,0.40036,0.00017,29.12662]
[1778126210739,30.06,80890.28,0.0,0.3997,0.00017,29.1126]
[1778126211156,30.06,80886.67,0.0,0.39909,0.00017,29.0996]
[1778126216542,30.06,80886.07,0.0,0.39901,0.00017,29.09773]
[1778126220838,30.07,80885.31,0.0,0.39889,0.00017,29.09525]
[1778126221118,30.07,80885.31,0.0,0.39889,0.00017,29.09532]
[1778126226612,30.08,80886.34,0.0,0.39909,0.00017,29.09945]
[1778126232678,30.08,80886.13,0.0,0.39907,0.00017,29.09906]
[1778126236283,30.08,80891.52,0.0,0.4,0.00017,29.11882]
[1778126236685,30.08,80894.83,0.0,0.40057,0.00017,29.13077]
[1778126242266,30.09,80895.01,0.0,0.4006,0.00017,29.13151]
[1778126243103,30.09,80895.01,0.0,0.4006,0.00017,29.13151]
[1778126243273,30.09,80895.04,0.0,0.40061,0.00017,29.13164]
[1778126247440,30.09,80893.19,0.0,0.4003,0.00017,29.12504]
[1778126247799,30.09,80893.19,0.0,0.4003,0.00017,29.12504]
[1778126247805,30.09,80893.19,0.0,0.4003,0.00017,29.12504]
[1778126248412,30.09,80886.52,0.0,0.39916,0.00017,29.10093]
[1778126251203,30.09,80882.77,0.0,0.39853,0.00017,29.08731]
[1778126251209,30.09,80882.77,0.0,0.39853,0.00017,29.08731]
[1778126251303,30.09,80882.77,0.0,0.39852,0.00017,29.08394]
[1778126252059,30.09,80882.77,0.0,0.39852,0.00017,29.08394]
[1778126252153,30.09,80882.77,0.0,0.39852,0.00017,29.08394]
[1778126252161,30.09,80882.77,0.0,0.39852,0.00017,29.08394]
[1778126252504,30.09,80882.77,0.0,0.39852,0.00017,29.08394]
[1778126252714,30.09,80882.77,0.0,0.39852,0.00017,29.08394]
[1778126252813,30.09,80882.77,0.0,0.39852,0.00017,29.08394]
[1778126252811,30.09,80870.15,0.0,0.39637,0.00017,29.03739]
[1778126253098,30.09,80870.15,0.0,0.39637,0.00017,29.03739]
[1778126253722,30.09,80870.15,0.0,0.39637,0.00017,29.03739]
[1778126253732,30.09,80858.37,0.0,0.39437,0.00017,28.99309]
[1778126254523,30.09,80858.37,0.0,0.39437,0.00017,28.99309]
[1778126254532,30.09,80858.37,0.0,0.39437,0.00017,28.99309]
[1778126254536,30.09,80858.37,0.0,0.39437,0.00017,28.99309]
[1778126254545,30.09,80859.16,0.0,0.3945,0.00017,28.99594]
[1778126255263,30.09,80859.16,0.0,0.3945,0.00017,28.99594]
[1778126255563,30.09,80858.6,0.0,0.3944,0.00017,28.99382]
[1778126259299,30.09,80857.04,0.0,0.39414,0.00017,28.98788]
[1778126259401,30.09,80856.8,0.0,0.39409,0.00017,28.98697]
[1778126260307,30.09,80856.8,0.0,0.39409,0.00017,28.98697]
[1778126260694,30.09,80856.5,0.0,0.39404,0.00017,28.98583]
[1778126261364,30.09,80856.5,0.0,0.39404,0.00017,28.98583]
[1778126261440,30.09,80856.48,0.0,0.39404,0.00017,28.98575]
[1778126267441,30.09,80855.83,0.0,0.39393,0.00017,28.9833]
[1778126273483,30.09,80855.95,0.0,0.39395,0.00017,28.98379]
[1778126278517,30.09,80856.0,0.0,0.39396,0.00017,28.98403]
[1778126285199,30.09,80856.15,0.0,0.39399,0.00017,28.98464]
[1778126285235,30.09,80856.15,0.0,0.39399,0.00017,28.98464]
[1778126287243,30.09,80855.75,0.0,0.39393,0.00017,28.98317]
[1778126287298,30.09,80855.75,0.0,0.39393,0.00017,28.98317]
[1778126287830,30.09,80855.75,0.0,0.39393,0.00017,28.98317]
[1778126289137,30.09,80862.34,0.0,0.39505,0.00017,29.00812]
[1778126289733,30.09,80862.34,0.0,0.39505,0.00017,29.00812]
[1778126289835,30.09,80871.19,0.0,0.39655,0.00017,29.04125]
[1778126291674,30.09,80871.09,0.0,0.39653,0.00017,29.04087]
[1778126291880,30.09,80871.09,0.0,0.39653,0.00017,29.04087]
[1778126291712,30.09,80872.38,0.0,0.39675,0.00017,29.04565]
[1778126292525,30.09,80872.38,0.0,0.39675,0.00017,29.04565]
[1778126296692,30.09,80872.89,0.0,0.39683,0.00017,29.04745]
[1778126297247,30.09,80874.29,0.0,0.39707,0.00017,29.05262]
[1778126297740,30.09,80874.29,0.0,0.39707,0.00017,29.05262]
[1778126297766,30.09,80874.19,0.0,0.39705,0.00017,29.05222]
[1778126298560,30.09,80874.19,0.0,0.39705,0.00017,29.05222]
[1778126298564,30.09,80874.19,0.0,0.39705,0.00017,29.05222]
[1778126298762,30.09,80873.45,0.0,0.39692,0.00017,29.04945]
[1778126301257,30.09,80874.38,0.0,0.39708,0.00017,29.05284]
[1778126301479,30.09,80874.38,0.0,0.39708,0.00017,29.05284]
[1778126301782,30.09,80874.23,0.0,0.39705,0.00017,29.05225]
[1778126307847,30.08,80873.36,0.0,0.3969,0.00017,29.04886]
[1778126312926,30.08,80879.97,0.0,0.398,0.00017,29.06974]
[1778126318745,30.09,80882.11,0.0,0.39838,0.00017,29.07786]
[1778126327417,30.09,80883.02,0.0,0.39856,0.00017,29.08165]
[1778126328103,30.09,80883.08,0.0,0.39858,0.00017,29.08198]
[1778126328798,30.09,80883.08,0.0,0.39858,0.00017,29.08205]
[1778126329253,30.09,80883.08,0.0,0.39858,0.00017,29.08205]
[1778126329336,30.09,80883.08,0.0,0.39858,0.00017,29.08211]
[1778126330116,30.09,80883.08,0.0,0.39858,0.00017,29.08211]
[1778126330883,30.1,80883.08,0.0,0.39859,0.00017,29.08217]
[1778126335403,30.1,80885.55,0.0,0.39902,0.00017,29.09142]
[1778126336184,30.1,80883.84,0.0,0.39873,0.00017,29.08525]
[1778126336924,30.1,80878.36,0.0,0.3978,0.00017,29.06522]
[1778126342604,30.1,80880.73,0.0,0.39822,0.00017,29.07414]
[1778126343866,30.1,80882.11,0.0,0.39845,0.00017,29.07925]
[1778126344270,30.1,80882.11,0.0,0.39845,0.00017,29.07925]
[1778126345129,30.11,80884.79,0.0,0.39891,0.00017,29.08908]
[1778126345797,30.11,80884.79,0.0,0.39891,0.00017,29.08908]
[1778126347374,30.11,80884.86,0.0,0.39893,0.00017,29.08939]
[1778126348010,30.11,80884.71,0.0,0.39891,0.00017,29.08896]
[1778126350340,30.11,80885.05,0.0,0.39897,0.00017,29.09026]
[1778126350605,30.11,80885.05,0.0,0.39897,0.00017,29.09026]
[1778126350692,30.11,80884.1,0.0,0.39881,0.00017,29.08691]
[1778126351417,30.11,80884.1,0.0,0.39881,0.00017,29.08691]
[1778126351446,30.11,80884.1,0.0,0.39881,0.00017,29.08691]
[1778126351512,30.11,80884.1,0.0,0.39881,0.00017,29.08691]
[1778126351666,30.11,80884.1,0.0,0.39881,0.00017,29.08691]
[1778126351930,30.11,80884.1,0.0,0.39881,0.00017,29.08691]
[1778126351778,30.11,80880.63,0.0,0.39823,0.00017,29.07429]
[1778126352395,30.11,80880.63,0.0,0.39823,0.00017,29.07429]
[1778126352664,30.11,80880.63,0.0,0.39823,0.00017,29.07429]
[1778126352719,30.11,80859.45,0.0,0.39463,0.00017,28.99556]
[1778126353287,30.11,80859.45,0.0,0.39463,0.00017,28.99556]
[1778126353363,30.11,80859.45,0.0,0.39463,0.00017,28.99556]
[1778126353770,30.11,80859.45,0.0,0.39463,0.00017,28.99556]
[1778126353778,30.11,80859.45,0.0,0.39463,0.00017,28.99556]
[1778126353785,30.11,80859.45,0.0,0.39463,0.00017,28.99556]
[1778126353814,30.11,80848.59,0.0,0.39278,0.00017,28.95416]
[1778126355063,30.11,80848.21,0.0,0.39272,0.00017,28.95269]
[1778126356204,30.11,80847.51,0.0,0.3926,0.00017,28.95001]
[1778126356216,30.11,80847.51,0.0,0.3926,0.00017,28.95001]
[1778126356901,30.11,80837.16,0.0,0.39084,0.00017,28.90986]
[1778126358455,30.11,80836.78,0.0,0.39077,0.00017,28.90832]
[1778126358844,30.11,80834.66,0.0,0.39041,0.00017,28.90007]
[1778126360450,30.11,80834.87,0.0,0.39045,0.00017,28.90091]
[1778126360786,30.11,80834.65,0.0,0.39041,0.00017,28.90007]
[1778126366833,30.11,80835.18,0.0,0.3905,0.00017,28.90207]
[1778126369218,30.11,80835.53,0.0,0.39055,0.00017,28.90328]
[1778126369226,30.11,80835.53,0.0,0.39055,0.00017,28.90328]
[1778126369265,30.1,80835.71,0.0,0.39058,0.00017,28.90387]
[1778126375337,30.1,80836.63,0.0,0.39071,0.00017,28.90379]
[1778126381189,30.1,80836.91,0.0,0.39074,0.00017,28.90451]
[1778126386860,30.09,80837.1,0.0,0.39075,0.00017,28.90487]
[1778126392341,30.09,80838.02,0.0,0.39089,0.00017,28.90803]
[1778126392348,30.09,80838.02,0.0,0.39089,0.00017,28.90803]
[1778126392797,30.09,80838.02,0.0,0.39089,0.00017,28.90803]
[1778126398365,30.08,80844.65,0.0,0.39199,0.00017,28.93336]
[1778126401975,30.08,80849.61,0.0,0.39283,0.00017,28.95234]
[1778126402929,30.08,80849.15,0.0,0.39276,0.00017,28.95061]
[1778126403718,30.08,80849.15,0.0,0.39275,0.00017,28.95056]
[1778126403818,30.08,80848.5,0.0,0.39264,0.00017,28.94801]
[1778126404949,30.08,80848.5,0.0,0.39264,0.00017,28.94801]
[1778126405414,30.08,80849.27,0.0,0.39277,0.00017,28.95088]
[1778126410449,30.08,80850.82,0.0,0.39302,0.00017,28.95659]
[1778126415484,30.07,80851.51,0.0,0.39313,0.00017,28.95902]
[1778126420639,30.07,80851.05,0.0,0.39304,0.00017,28.95703]
[1778126426563,30.07,80851.47,0.0,0.39309,0.00017,28.95825]
[1778126431597,30.06,80851.9,0.0,0.39313,0.00017,28.95611]
[1778126436633,30.06,80852.14,0.0,0.39315,0.00017,28.95667]
[1778126441812,30.05,80852.41,0.0,0.39319,0.00017,28.95742]
[1778126447256,30.05,80852.37,0.0,0.39316,0.00017,28.95695]
[1778126453362,30.05,80850.38,0.0,0.39282,0.00017,28.9491]
[1778126458649,30.04,80856.82,0.0,0.39389,0.00017,28.97334]
[1778126463821,30.04,80863.68,0.0,0.39506,0.00017,28.99929]
[1778126468939,30.04,80863.4,0.0,0.39501,0.00017,28.99828]
[1778126474261,30.04,80868.79,0.0,0.39593,0.00017,29.0186]
[1778126479509,30.04,80871.14,0.0,0.39634,0.00017,29.02744]
[1778126484971,30.05,80870.12,0.0,0.39617,0.00017,29.02377]
[1778126490843,30.05,80871.13,0.0,0.39634,0.00017,29.02762]
[1778126496091,30.05,80869.58,0.0,0.39608,0.00017,29.01854]
[1778126498744,30.05,80877.01,0.0,0.39734,0.00017,29.04623]
[1778126499070,30.05,80876.83,0.0,0.39731,0.00017,29.04557]
[1778126502099,30.05,80879.02,0.0,0.39769,0.00017,29.05369]
[1778126506977,30.05,80878.05,0.0,0.39752,0.00017,29.05014]
[1778126508025,30.05,80876.73,0.0,0.3973,0.00017,29.04527]
[1778126510805,30.05,80877.14,0.0,0.39737,0.00017,29.04681]
[1778126512205,30.05,80878.29,0.0,0.39757,0.00017,29.05108]
[1778126512263,30.05,80877.93,0.0,0.39751,0.00017,29.04976]
[1778126517501,30.05,80875.11,0.0,0.39703,0.00017,29.03937]
[1778126518281,30.05,80875.66,0.0,0.39712,0.00017,29.04143]
[1778126518591,30.05,80876.48,0.0,0.39726,0.00017,29.04449]
[1778126522296,30.05,80878.71,0.0,0.39765,0.00017,29.05278]
[1778126522332,30.05,80878.71,0.0,0.39765,0.00017,29.05278]
[1778126522389,30.05,80878.71,0.0,0.39765,0.00017,29.05278]
[1778126522436,30.05,80878.81,0.0,0.39767,0.00017,29.05316]
[1778126523394,30.05,80878.81,0.0,0.39767,0.00017,29.05316]
[1778126523956,30.05,80878.81,0.0,0.39767,0.00017,29.05316]
[1778126524120,30.05,80886.62,0.0,0.399,0.00017,29.08182]
[1778126524169,30.05,80886.62,0.0,0.399,0.00017,29.08182]
[1778126524184,30.05,80886.62,0.0,0.399,0.00017,29.08182]
[1778126524190,30.05,80886.62,0.0,0.399,0.00017,29.08182]
[1778126524680,30.05,80875.98,0.0,0.39719,0.00017,29.04281]
[1778126525188,30.05,80875.98,0.0,0.39719,0.00017,29.04281]
[1778126526394,30.05,80871.24,0.0,0.39638,0.00017,29.02513]
[1778126526749,30.05,80871.64,0.0,0.39645,0.00017,29.02666]
[1778126532301,30.06,80872.19,0.0,0.39655,0.00017,29.02893]
[1778126537378,30.06,80874.85,0.0,0.39701,0.00017,29.03897]
[1778126537794,30.06,80874.85,0.0,0.39701,0.00017,29.03897]
[1778126538530,30.06,80878.8,0.0,0.39769,0.00017,29.05365]
[1778126538998,30.06,80878.75,0.0,0.39768,0.00017,29.0535]
[1778126542364,30.06,80872.06,0.0,0.39655,0.00017,29.02878]
[1778126542466,30.06,80872.39,0.0,0.39661,0.00017,29.03004]
[1778126543539,30.06,80872.39,0.0,0.39661,0.00017,29.03004]
[1778126544017,30.06,80872.39,0.0,0.39661,0.00017,29.03004]
[1778126544605,30.06,80865.28,0.0,0.3954,0.00017,29.00348]
[1778126544640,30.06,80863.14,0.0,0.39503,0.00017,28.99547]
[1778126548650,30.06,80864.02,0.0,0.39518,0.00017,28.99861]
[1778126548751,30.06,80869.89,0.0,0.39617,0.00017,29.02056]
[1778126553755,30.06,80872.04,0.0,0.39653,0.00017,29.02531]
[1778126555175,30.06,80872.04,0.0,0.39653,0.00017,29.02531]
[1778126556308,30.06,80873.27,0.0,0.39675,0.00017,29.02995]
[1778126560792,30.06,80877.93,0.0,0.39754,0.00017,29.04729]
[1778126564836,30.07,80878.24,0.0,0.3976,0.00017,29.04851]
[1778126568878,30.07,80877.68,0.0,0.39751,0.00017,29.04652]
[1778126568938,30.07,80876.2,0.0,0.39726,0.00017,29.04107]
[1778126571467,30.07,80877.34,0.0,0.39746,0.00017,29.04534]
[1778126572928,30.07,80878.06,0.0,0.39758,0.00017,29.04802]
[1778126573024,30.07,80878.34,0.0,0.39763,0.00017,29.04908]
[1778126576975,30.07,80878.27,0.0,0.39762,0.00017,29.04888]
[1778126577075,30.07,80878.42,0.0,0.39765,0.00017,29.04946]
[1778126582664,30.07,80878.07,0.0,0.39759,0.00017,29.0483]
[1778126585068,30.07,80876.38,0.0,0.39731,0.00017,29.04208]
[1778126585366,30.07,80875.64,0.0,0.39718,0.00017,29.03937]
[1778126586167,30.07,80873.9,0.0,0.39689,0.00017,29.03295]
[1778126587217,30.07,80873.9,0.0,0.39689,0.00017,29.03298]
[1778126588368,30.07,80872.76,0.0,0.3967,0.00017,29.02878]
[1778126589116,30.07,80872.76,0.0,0.3967,0.00017,29.02878]
[1778126589120,30.07,80872.76,0.0,0.3967,0.00017,29.02878]
[1778126589153,30.07,80873.09,0.0,0.39675,0.00017,29.03004]
[1778126594848,30.08,80871.1,0.0,0.39642,0.00017,29.02281]
[1778126600791,30.08,80874.67,0.0,0.39704,0.00017,29.03629]
[1778126606199,30.08,80873.48,0.0,0.39685,0.00017,29.03198]
[1778126608272,30.08,80870.54,0.0,0.39635,0.00017,29.02112]
[1778126609348,30.08,80867.67,0.0,0.39586,0.00017,29.01036]
[1778126609853,30.08,80867.67,0.0,0.39586,0.00017,29.01032]
[1778126610513,30.08,80867.67,0.0,0.39586,0.00017,29.01032]
[1778126610515,30.08,80867.67,0.0,0.39586,0.00017,29.01032]
[1778126610861,30.08,80862.65,0.0,0.395,0.00017,28.99141]
[1778126611992,30.08,80854.31,0.0,0.39357,0.00017,28.95631]
[1778126615799,30.08,80854.13,0.0,0.39353,0.00017,28.95548]
[1778126616181,30.08,80865.97,0.0,0.39554,0.00017,29.00022]
[1778126618917,30.08,80871.75,0.0,0.39653,0.00017,29.02193]
[1778126619378,30.08,80871.75,0.0,0.39653,0.00017,29.02193]
[1778126619469,30.08,80871.75,0.0,0.39653,0.00017,29.02193]
[1778126619505,30.08,80871.75,0.0,0.39653,0.00017,29.02193]
[1778126619539,30.08,80871.75,0.0,0.39653,0.00017,29.02193]
[1778126619767,30.08,80871.75,0.0,0.39653,0.00017,29.02193]
[1778126619784,30.08,80871.75,0.0,0.39653,0.00017,29.02193]
[1778126619927,30.08,80871.75,0.0,0.39653,0.00017,29.02193]
[1778126620029,30.08,80875.63,0.0,0.39719,0.00017,29.03635]
[1778126625056,30.08,80881.21,0.0,0.39815,0.00017,29.05715]
[1778126627079,30.08,80865.0,0.0,0.3954,0.00017,28.997]
[1778126628989,30.08,80865.89,0.0,0.39555,0.00017,29.00039]
[1778126629579,30.08,80865.89,0.0,0.39555,0.00017,29.00039]
[1778126629997,30.08,80865.36,0.0,0.39546,0.00017,28.99843]
[1778126633149,30.08,80864.78,0.0,0.39537,0.00017,28.99631]
[1778126633624,30.08,80869.22,0.0,0.39612,0.00017,29.01296]
[1778126634024,30.08,80869.22,0.0,0.39612,0.00017,29.01298]
[1778126635654,30.08,80869.99,0.0,0.39625,0.00017,29.01588]
[1778126636038,30.08,80869.77,0.0,0.39622,0.00017,29.01507]
[1778126637268,30.08,80870.5,0.0,0.39634,0.00017,29.01782]
[1778126637676,30.08,80870.5,0.0,0.39634,0.00017,29.01782]
[1778126638053,30.09,80871.01,0.0,0.39643,0.00017,29.01974]
[1778126643087,30.09,80876.41,0.0,0.39735,0.00017,29.03982]
[1778126647802,30.09,80873.21,0.0,0.39681,0.00017,29.028]
[1778126647935,30.09,80873.21,0.0,0.39681,0.00017,29.028]
[1778126648122,30.09,80871.25,0.0,0.39648,0.00017,29.02073]
[1778126648696,30.09,80871.25,0.0,0.39648,0.00017,29.02073]
[1778126649271,30.09,80871.25,0.0,0.39648,0.00017,29.02073]
[1778126649814,30.09,80870.31,0.0,0.39632,0.00017,29.01725]
[1778126650136,30.09,80871.82,0.0,0.39658,0.00017,29.02289]
[1778126653864,30.09,80870.11,0.0,0.39629,0.00017,29.01658]
[1778126653872,30.09,80870.11,0.0,0.39629,0.00017,29.01658]
[1778126654165,30.09,80870.37,0.0,0.39633,0.00017,29.01757]
[1778126658417,30.09,80868.39,0.0,0.396,0.00017,29.01025]
[1778126659661,30.09,80868.39,0.0,0.396,0.00017,29.0103]
[1778126665244,30.09,80869.74,0.0,0.39624,0.00017,29.01551]
[1778126670056,30.09,80870.35,0.0,0.39635,0.00017,29.0179]
[1778126670280,30.09,80870.31,0.0,0.39634,0.00017,29.01778]
[1778126672840,30.09,80868.3,0.0,0.39599,0.00017,29.00691]
[1778126673463,30.09,80866.22,0.0,0.39564,0.00017,28.99916]
[1778126674110,30.09,80866.22,0.0,0.39564,0.00017,28.99916]
[1778126674115,30.09,80866.22,0.0,0.39564,0.00017,28.99916]
[1778126674208,30.1,80864.01,0.0,0.39527,0.00017,28.99088]
[1778126675276,30.1,80864.01,0.0,0.39527,0.00017,28.99088]
[1778126676128,30.1,80864.06,0.0,0.39528,0.00017,28.99109]
[1778126676130,30.1,80864.06,0.0,0.39528,0.00017,28.99109]
[1778126676150,30.1,80862.99,0.0,0.3951,0.00017,28.98708]
[1778126681525,30.1,80863.27,0.0,0.39515,0.00017,28.98823]
[1778126687302,30.1,80859.62,0.0,0.39453,0.00017,28.97458]
[1778126692438,30.1,80860.08,0.0,0.39461,0.00017,28.97621]
[1778126697589,30.09,80856.92,0.0,0.39406,0.00017,28.964]
[1778126697613,30.09,80856.92,0.0,0.39406,0.00017,28.964]
[1778126697714,30.09,80856.92,0.0,0.39406,0.00017,28.964]
[1778126698066,30.09,80853.52,0.0,0.39348,0.00017,28.95102]
[1778126700295,30.09,80839.19,0.0,0.39104,0.00017,28.89575]
[1778126706194,30.09,80837.36,0.0,0.39074,0.00017,28.88877]
[1778126709999,30.1,80846.16,0.0,0.39223,0.00017,28.92297]
[1778126712063,30.09,80838.46,0.0,0.39092,0.00017,28.89308]
[1778126712879,30.09,80838.46,0.0,0.39092,0.00017,28.89308]
[1778126712885,30.09,80838.46,0.0,0.39092,0.00017,28.89308]
[1778126713148,30.09,80838.24,0.0,0.39089,0.00017,28.89218]
[1778126717660,30.1,80830.02,0.0,0.3895,0.00017,28.86018]
[1778126722673,30.1,80828.59,0.0,0.38927,0.00017,28.85484]
[1778126727685,30.1,80825.45,0.0,0.38875,0.00017,28.84265]
[1778126732722,30.1,80822.46,0.0,0.38824,0.00017,28.82753]
[1778126735126,30.1,80822.69,0.0,0.38828,0.00017,28.82848]
[1778126735224,30.1,80822.49,0.0,0.38825,0.00017,28.82772]
[1778126740561,30.11,80819.57,0.0,0.38776,0.00017,28.81631]
[1778126742075,30.11,80819.57,0.0,0.38776,0.00017,28.81635]
[1778126742085,30.11,80818.69,0.0,0.38762,0.00017,28.81288]
[1778126744600,30.11,80816.91,0.0,0.38732,0.00017,28.80586]
[1778126750281,30.11,80811.16,0.0,0.38635,0.00017,28.78291]
[1778126751836,30.11,80811.22,0.0,0.38636,0.00017,28.78316]
[1778126752072,30.11,80811.22,0.0,0.38636,0.00017,28.78316]
[1778126752221,30.11,80811.22,0.0,0.38636,0.00017,28.78316]
[1778126753122,30.11,80811.05,0.0,0.38634,0.00017,28.78248]
[1778126753155,30.11,80811.05,0.0,0.38634,0.00017,28.78248]
[1778126753169,30.11,80811.05,0.0,0.38634,0.00017,28.78248]
[1778126753335,30.11,80806.41,0.0,0.38555,0.00017,28.76375]
[1778126753761,30.11,80806.41,0.0,0.38555,0.00017,28.76375]
[1778126753972,30.11,80796.62,0.0,0.3839,0.00017,28.72386]
[1778126754482,30.11,80796.62,0.0,0.3839,0.00017,28.72386]
[1778126754535,30.11,80796.62,0.0,0.3839,0.00017,28.72386]
[1778126754538,30.11,80796.62,0.0,0.3839,0.00017,28.72386]
[1778126754550,30.11,80796.62,0.0,0.3839,0.00017,28.72386]
[1778126754559,30.11,80796.62,0.0,0.3839,0.00017,28.72386]
[1778126755084,30.11,80799.15,0.0,0.38433,0.00017,28.73424]
[1778126756255,30.11,80799.15,0.0,0.38433,0.00017,28.73424]
[1778126760874,30.11,80803.66,0.0,0.3851,0.00017,28.75281]
[1778126761071,30.11,80804.82,0.0,0.3853,0.00017,28.75755]
[1778126764154,30.11,80810.55,0.0,0.38627,0.00017,28.78078]
[1778126765141,30.11,80813.19,0.0,0.38671,0.00017,28.79141]
[1778126767188,30.11,80814.45,0.0,0.38693,0.00017,28.79649]
[1778126767289,30.11,80813.53,0.0,0.38677,0.00017,28.7928]
[1778126771226,30.11,80815.04,0.0,0.38703,0.00017,28.79887]
[1778126771322,30.11,80816.3,0.0,0.38724,0.00017,28.80392]
[1778126775272,30.11,80816.87,0.0,0.38734,0.00017,28.8062]
[1778126775373,30.11,80816.84,0.0,0.38733,0.00017,28.80609]
[1778126781059,30.11,80820.27,0.0,0.38791,0.00017,28.81978]
[1778126786094,30.11,80821.88,0.0,0.38818,0.00017,28.82618]
[1778126791129,30.11,80816.11,0.0,0.3872,0.00017,28.79977]
[1778126792363,30.11,80816.11,0.0,0.3872,0.00017,28.79977]
[1778126793144,30.12,80813.25,0.0,0.38672,0.00017,28.78835]
[1778126793479,30.12,80813.25,0.0,0.38672,0.00017,28.78835]
[1778126793829,30.12,80813.25,0.0,0.38672,0.00017,28.78835]
[1778126794150,30.12,80810.05,0.0,0.38618,0.00017,28.77549]
[1778126795158,30.12,80800.58,0.0,0.38458,0.00017,28.73712]
[1778126795482,30.12,80800.58,0.0,0.38458,0.00017,28.73712]
[1778126795501,30.12,80800.58,0.0,0.38458,0.00017,28.73712]
[1778126795507,30.12,80800.58,0.0,0.38458,0.00017,28.73712]
[1778126796369,30.12,80798.23,0.0,0.38419,0.00017,28.72758]
[1778126797518,30.12,80798.23,0.0,0.38419,0.00017,28.72764]
[1778126798196,30.12,80794.79,0.0,0.38361,0.00017,28.71359]
[1778126799557,30.12,80794.87,0.0,0.38363,0.00017,28.71399]
[1778126799907,30.12,80794.87,0.0,0.38363,0.00017,28.71399]
[1778126799911,30.12,80794.87,0.0,0.38363,0.00017,28.71399]
[1778126801890,30.12,80795.29,0.0,0.3837,0.00017,28.71584]
[1778126803578,30.12,80796.23,0.0,0.38387,0.00017,28.71983]
[1778126804220,30.12,80796.18,0.0,0.38386,0.00017,28.71968]
[1778126805602,30.12,80796.31,0.0,0.38389,0.00017,28.72028]
[1778126806234,30.12,80795.8,0.0,0.3838,0.00017,28.71824]
[1778126811269,30.13,80794.3,0.0,0.38356,0.00017,28.7124]
[1778126812849,30.13,80793.58,0.0,0.38345,0.00017,28.7095]
[1778126813703,30.13,80793.22,0.0,0.38339,0.00017,28.70808]
[1778126814290,30.13,80792.85,0.0,0.38333,0.00017,28.70662]
[1778126814733,30.13,80792.85,0.0,0.38333,0.00017,28.70662]
[1778126815726,30.13,80791.57,0.0,0.38312,0.00017,28.70142]
[1778126816304,30.13,80789.87,0.0,0.38283,0.00017,28.69447]
[1778126821339,30.13,80792.8,0.0,0.38334,0.00017,28.70691]
[1778126821800,30.13,80792.8,0.0,0.38334,0.00017,28.70691]
[1778126822346,30.14,80793.48,0.0,0.38346,0.00017,28.70977]
[1778126823824,30.14,80794.05,0.0,0.38356,0.00017,28.71218]
[1778126823830,30.14,80794.05,0.0,0.38356,0.00017,28.71218]
[1778126825846,30.14,80794.36,0.0,0.38362,0.00017,28.71357]
[1778126826374,30.14,80794.36,0.0,0.38362,0.00017,28.71363]
[1778126831409,30.14,80793.16,0.0,0.38343,0.00017,28.709]
[1778126831619,30.14,80793.16,0.0,0.38343,0.00017,28.709]
[1778126831921,30.14,80793.16,0.0,0.38343,0.00017,28.709]
[1778126832416,30.14,80793.14,0.0,0.38343,0.00017,28.70898]
[1778126832597,30.14,80793.14,0.0,0.38343,0.00017,28.70898]
[1778126833952,30.14,80799.07,0.0,0.38443,0.00017,28.73333]
[1778126838127,30.14,80807.52,0.0,0.38586,0.00017,28.76775]
[1778126839685,30.14,80807.72,0.0,0.3859,0.00017,28.7686]
[1778126840030,30.14,80807.72,0.0,0.3859,0.00017,28.7686]
[1778126840033,30.14,80807.72,0.0,0.3859,0.00017,28.7686]
[1778126840041,30.14,80807.72,0.0,0.3859,0.00017,28.7686]
[1778126840473,30.14,80811.75,0.0,0.38658,0.00017,28.78484]
[1778126841046,30.14,80811.75,0.0,0.38658,0.00017,28.78484]
[1778126841051,30.14,80811.75,0.0,0.38658,0.00017,28.78484]
[1778126841479,30.14,80815.23,0.0,0.38717,0.00017,28.7988]
[1778126842038,30.14,80815.23,0.0,0.38717,0.00017,28.7988]
[1778126842380,30.14,80816.1,0.0,0.38731,0.00017,28.80228]
[1778126847648,30.14,80814.81,0.0,0.3871,0.00017,28.79713]
[1778126848124,30.14,80814.81,0.0,0.3871,0.00017,28.79713]
[1778126848209,30.14,80818.11,0.0,0.38765,0.00017,28.8103]
[1778126848822,30.14,80818.11,0.0,0.38765,0.00017,28.8103]
[1778126850137,30.14,80819.33,0.0,0.38786,0.00017,28.81515]
[1778126850238,30.14,80819.44,0.0,0.38788,0.00017,28.81558]
[1778126855427,30.14,80820.16,0.0,0.38799,0.00017,28.81497]
[1778126857895,30.14,80821.73,0.0,0.38825,0.00017,28.82119]
[1778126858233,30.14,80821.73,0.0,0.38825,0.00017,28.82119]
[1778126858334,30.14,80820.05,0.0,0.38797,0.00017,28.81451]
[1778126860255,30.14,80820.05,0.0,0.38797,0.00017,28.81451]
[1778126860263,30.14,80820.05,0.0,0.38797,0.00017,28.81451]
[1778126860356,30.14,80820.61,0.0,0.38806,0.00017,28.81673]
[1778126863290,30.14,80812.49,0.0,0.38669,0.00017,28.78433]
[1778126868345,30.15,80810.22,0.0,0.38631,0.00017,28.77531]
[1778126868426,30.15,80810.54,0.0,0.38637,0.00017,28.77662]
[1778126868843,30.15,80810.54,0.0,0.38637,0.00017,28.77662]
[1778126870159,30.15,80811.12,0.0,0.38646,0.00017,28.77898]
[1778126870721,30.15,80811.65,0.0,0.38656,0.00017,28.78114]
[1778126872391,30.15,80810.53,0.0,0.38637,0.00017,28.77666]
[1778126872492,30.15,80806.41,0.0,0.38567,0.00017,28.76008]
[1778126876649,30.15,80804.24,0.0,0.38531,0.00017,28.75142]
[1778126878454,30.15,80801.88,0.0,0.38492,0.00017,28.74189]
[1778126878470,30.15,80801.88,0.0,0.38492,0.00017,28.74189]
[1778126878490,30.15,80801.88,0.0,0.38492,0.00017,28.74189]
[1778126878738,30.15,80799.98,0.0,0.3846,0.00017,28.73425]
[1778126879803,30.15,80799.98,0.0,0.3846,0.00017,28.73425]
[1778126879805,30.15,80799.98,0.0,0.3846,0.00017,28.73425]
[1778126880044,30.15,80798.3,0.0,0.38432,0.00017,28.72751]
[1778126885159,30.15,80800.69,0.0,0.38474,0.00017,28.73749]
[1778126888590,30.15,80794.2,0.0,0.38365,0.00017,28.71102]
[1778126888860,30.15,80794.2,0.0,0.38365,0.00017,28.71102]
[1778126889218,30.15,80794.2,0.0,0.38365,0.00017,28.71102]
[1778126889294,30.15,80793.34,0.0,0.3835,0.00017,28.70754]
[1778126894851,30.15,80789.02,0.0,0.38277,0.00017,28.6896]
[1778126899884,30.15,80784.68,0.0,0.38203,0.00017,28.67148]
[1778126900724,30.15,80784.61,0.0,0.38202,0.00017,28.67115]
[1778126901342,30.15,80784.58,0.0,0.38202,0.00017,28.67111]
[1778126904846,30.15,80783.58,0.0,0.38186,0.00017,28.66719]
[1778126906792,30.16,80782.97,0.0,0.38176,0.00017,28.66482]
[1778126907223,30.16,80785.87,0.0,0.38226,0.00017,28.67694]
[1778126912976,30.16,80780.57,0.0,0.38137,0.00017,28.65192]
[1778126918012,30.17,80780.67,0.0,0.38141,0.00017,28.65275]
[1778126922868,30.17,80786.31,0.0,0.38237,0.00017,28.67649]
[1778126922978,30.17,80786.31,0.0,0.38237,0.00017,28.67649]
[1778126923047,30.17,80786.31,0.0,0.38237,0.00017,28.67656]
[1778126928082,30.17,80783.68,0.0,0.38195,0.00017,28.66607]
[1778126933117,30.18,80784.56,0.0,0.38212,0.00017,28.6702]
[1778126935121,30.18,80785.1,0.0,0.38221,0.00017,28.67244]
[1778126935217,30.18,80785.1,0.0,0.38222,0.00017,28.67263]
[1778126941175,30.19,80785.48,0.0,0.38231,0.00017,28.67476]
[1778126946204,30.19,80787.4,0.0,0.38264,0.00017,28.68306]
[1778126949227,30.19,80793.85,0.0,0.38374,0.00017,28.70982]
[1778126949284,30.19,80793.85,0.0,0.38374,0.00017,28.70982]
[1778126949521,30.2,80794.58,0.0,0.38387,0.00017,28.71288]
[1778126953337,30.2,80800.76,0.0,0.38491,0.00017,28.73826]
[1778126953438,30.2,80800.66,0.0,0.3849,0.00017,28.73791]
[1778126959271,30.2,80799.81,0.0,0.38477,0.00017,28.73473]
[1778126964946,30.2,80798.38,0.0,0.38454,0.00017,28.72918]
[1778126969529,30.21,80798.65,0.0,0.3846,0.00017,28.73054]
[1778126969535,30.21,80798.65,0.0,0.3846,0.00017,28.73059]
[1778126970815,30.21,80798.65,0.0,0.3846,0.00017,28.73064]
[1778126971488,30.21,80798.65,0.0,0.3846,0.00017,28.73064]
[1778126971495,30.21,80798.65,0.0,0.3846,0.00017,28.73064]
[1778126971543,30.21,80798.65,0.0,0.38459,0.00017,28.72724]
[1778126977429,30.21,80798.41,0.0,0.38457,0.00017,28.72656]
[1778126982463,30.22,80791.26,0.0,0.38338,0.00017,28.69763]
[1778126983702,30.22,80789.32,0.0,0.38305,0.00017,28.68973]
[1778126984566,30.22,80787.65,0.0,0.38277,0.00017,28.68293]
[1778126985751,30.22,80784.44,0.0,0.38224,0.00017,28.66975]
[1778126985759,30.22,80784.44,0.0,0.38224,0.00017,28.66975]
[1778126985774,30.22,80784.44,0.0,0.38224,0.00017,28.66975]
[1778126986491,30.22,80775.44,0.0,0.38073,0.00017,28.63228]
[1778126986842,30.22,80775.44,0.0,0.38073,0.00017,28.63228]
[1778126986915,30.22,80775.44,0.0,0.38073,0.00017,28.63228]
[1778126987054,30.22,80775.44,0.0,0.38073,0.00017,28.63228]
[1778126987517,30.22,80775.44,0.0,0.38073,0.00017,28.63228]
[1778126987518,30.22,80775.44,0.0,0.38073,0.00017,28.63228]
[1778126987547,30.22,80754.36,0.0,0.37719,0.00017,28.54298]
[1778126987752,30.22,80754.36,0.0,0.37719,0.00017,28.54298]
[1778126988424,30.22,80754.36,0.0,0.37719,0.00017,28.54298]
[1778126988425,30.22,80754.36,0.0,0.37719,0.00017,28.54298]
[1778126988606,30.22,80754.36,0.0,0.37719,0.00017,28.54298]
[1778126988607,30.22,80754.36,0.0,0.37719,0.00017,28.54298]
[1778126988506,30.22,80754.48,0.0,0.37722,0.00017,28.54354]
[1778126989513,30.22,80755.63,0.0,0.3774,0.00017,28.54835]
[1778126990520,30.22,80771.16,0.0,0.38001,0.00017,28.61426]
[1778126990887,30.22,80771.16,0.0,0.38001,0.00017,28.61426]
[1778126991624,30.22,80771.16,0.0,0.38001,0.00017,28.61426]
[1778126991631,30.22,80780.72,0.0,0.38161,0.00017,28.65422]
[1778126991802,30.22,80780.72,0.0,0.38161,0.00017,28.65422]
[1778126992107,30.22,80780.72,0.0,0.38161,0.00017,28.65422]
[1778126992534,30.22,80780.72,0.0,0.38161,0.00017,28.6542]
[1778126993231,30.22,80780.72,0.0,0.38161,0.00017,28.6542]
[1778126993348,30.22,80780.72,0.0,0.38161,0.00017,28.6542]
[1778126993541,30.22,80782.44,0.0,0.3819,0.00017,28.66132]
[1778126994521,30.22,80782.44,0.0,0.3819,0.00017,28.66132]
[1778126995572,30.22,80783.14,0.0,0.38201,0.00017,28.6642]
[1778126995576,30.22,80783.14,0.0,0.38201,0.00017,28.6642]
[1778126995577,30.22,80783.14,0.0,0.38201,0.00017,28.6642]
[1778126996562,30.22,80783.13,0.0,0.38202,0.00017,28.66433]
[1778127002604,30.22,80775.38,0.0,0.38072,0.00017,28.63201]
[1778127003957,30.22,80775.8,0.0,0.38079,0.00017,28.63374]
[1778127004619,30.22,80776.5,0.0,0.3809,0.00017,28.63663]
[1778127005159,30.22,80776.5,0.0,0.3809,0.00017,28.63663]
[1778127005965,30.22,80775.41,0.0,0.38072,0.00017,28.63205]
[1778127006632,30.22,80775.76,0.0,0.38077,0.00017,28.63349]
[1778127011905,30.21,80776.84,0.0,0.38095,0.00017,28.63784]
[1778127011913,30.21,80776.84,0.0,0.38095,0.00017,28.63784]
[1778127011999,30.21,80776.84,0.0,0.38095,0.00017,28.63784]
[1778127012006,30.21,80776.84,0.0,0.38095,0.00017,28.63784]
[1778127012035,30.21,80776.84,0.0,0.38095,0.00017,28.63784]
[1778127012114,30.21,80776.84,0.0,0.38095,0.00017,28.63784]
[1778127012129,30.21,80785.16,0.0,0.38235,0.00017,28.67241]
[1778127013317,30.21,80785.16,0.0,0.38235,0.00017,28.67241]
[1778127013322,30.21,80785.16,0.0,0.38235,0.00017,28.67241]
[1778127013495,30.21,80785.16,0.0,0.38235,0.00017,28.67241]
[1778127013582,30.22,80795.66,0.0,0.38411,0.00017,28.71563]
[1778127013771,30.22,80795.66,0.0,0.38411,0.00017,28.71563]
[1778127014415,30.22,80795.66,0.0,0.38411,0.00017,28.71563]
[1778127014516,30.22,80800.98,0.0,0.38501,0.00017,28.73732]
[1778127015272,30.22,80800.98,0.0,0.38501,0.00017,28.73732]
[1778127015584,30.22,80800.98,0.0,0.38501,0.00017,28.73732]
[1778127015591,30.22,80800.98,0.0,0.38501,0.00017,28.73732]
[1778127016450,30.22,80816.31,0.0,0.3876,0.00017,28.79895]
[1778127016892,30.22,80816.31,0.0,0.3876,0.00017,28.79895]
[1778127018125,30.22,80818.72,0.0,0.388,0.00017,28.80852]
[1778127018170,30.22,80818.76,0.0,0.38801,0.00017,28.80868]
[1778127023171,30.22,80818.3,0.0,0.38793,0.00017,28.80685]
[1778127024159,30.22,80818.41,0.0,0.38795,0.00017,28.80728]
[1778127024260,30.22,80818.27,0.0,0.38793,0.00017,28.80672]
[1778127025777,30.22,80818.27,0.0,0.38793,0.00017,28.80672]
[1778127026185,30.22,80818.27,0.0,0.38793,0.00017,28.80672]
[1778127026460,30.22,80817.26,0.0,0.38776,0.00017,28.8027]
[1778127028205,30.22,80816.96,0.0,0.38771,0.00017,28.8015]
[1778127028407,30.22,80816.96,0.0,0.38771,0.00017,28.8015]
[1778127028426,30.22,80816.96,0.0,0.38771,0.00017,28.8015]
[1778127028451,30.22,80816.96,0.0,0.38771,0.00017,28.8015]
[1778127028467,30.22,80816.96,0.0,0.38771,0.00017,28.8015]
[1778127028634,30.22,80815.8,0.0,0.38751,0.00017,28.79688]
[1778127029772,30.22,80815.8,0.0,0.38751,0.00017,28.79688]
[1778127030185,30.22,80815.8,0.0,0.38751,0.00017,28.79688]
[1778127030245,30.22,80827.45,0.0,0.38947,0.00017,28.84286]
[1778127031299,30.22,80827.45,0.0,0.38947,0.00017,28.84286]
[1778127032258,30.22,80827.7,0.0,0.3895,0.00017,28.84036]
[1778127032276,30.22,80821.02,0.0,0.38837,0.00017,28.81403]
[1778127036320,30.21,80823.48,0.0,0.38878,0.00017,28.82367]
[1778127036321,30.21,80823.2,0.0,0.38873,0.00017,28.82253]
[1778127038187,30.21,80823.2,0.0,0.38873,0.00017,28.82253]
[1778127038341,30.21,80823.2,0.0,0.38873,0.00017,28.82253]
[1778127038401,30.21,80822.11,0.0,0.38855,0.00017,28.81816]
[1778127043360,30.21,80823.99,0.0,0.38886,0.00017,28.82542]
[1778127043984,30.21,80817.45,0.0,0.38775,0.00017,28.79951]
[1778127045680,30.21,80815.93,0.0,0.38749,0.00017,28.79343]
[1778127046424,30.21,80816.45,0.0,0.38758,0.00017,28.79547]
[1778127046499,30.21,80815.9,0.0,0.38749,0.00017,28.79325]
[1778127052416,30.21,80821.59,0.0,0.38843,0.00017,28.81553]
[1778127056544,30.2,80820.96,0.0,0.38832,0.00017,28.81294]
[1778127056562,30.2,80821.04,0.0,0.38833,0.00017,28.81317]
[1778127057625,30.2,80821.04,0.0,0.38833,0.00017,28.81317]
[1778127058575,30.2,80821.12,0.0,0.38834,0.00017,28.81343]
[1778127060593,30.2,80822.3,0.0,0.38854,0.00017,28.81805]
[1778127060694,30.2,80825.21,0.0,0.38903,0.00017,28.82942]
[1778127062485,30.2,80825.21,0.0,0.38902,0.00017,28.82937]
[1778127062486,30.2,80825.59,0.0,0.38908,0.00017,28.83081]
[1778127064643,30.2,80826.84,0.0,0.38929,0.00017,28.83567]
[1778127065054,30.2,80827.33,0.0,0.38937,0.00017,28.83747]
[1778127066211,30.2,80827.33,0.0,0.38937,0.00017,28.83747]
[1778127066273,30.2,80828.92,0.0,0.38964,0.00017,28.84365]
[1778127066868,30.2,80828.92,0.0,0.38964,0.00017,28.84365]
[1778127067226,30.2,80828.92,0.0,0.38964,0.00017,28.84365]
[1778127067295,30.2,80833.2,0.0,0.39036,0.00017,28.8603]
[1778127071806,30.19,80836.61,0.0,0.39092,0.00017,28.87328]
[1778127072374,30.19,80836.61,0.0,0.39092,0.00017,28.87328]
[1778127074448,30.19,80822.36,0.0,0.3885,0.00017,28.81727]
[1778127079828,30.19,80822.08,0.0,0.38844,0.00017,28.81593]
[1778127082852,30.19,80827.26,0.0,0.38931,0.00017,28.83621]
[1778127083175,30.19,80827.26,0.0,0.38931,0.00017,28.83616]
[1778127084192,30.19,80827.26,0.0,0.38931,0.00017,28.83616]
[1778127084885,30.18,80830.83,0.0,0.38991,0.00017,28.85009]
[1778127085313,30.18,80830.83,0.0,0.38991,0.00017,28.85009]
[1778127085579,30.18,80832.59,0.0,0.3902,0.00017,28.8569]
[1778127085838,30.18,80832.59,0.0,0.3902,0.00017,28.8569]
[1778127086344,30.18,80832.59,0.0,0.3902,0.00017,28.8569]
[1778127086906,30.18,80833.74,0.0,0.3904,0.00017,28.86133]
[1778127087614,30.18,80833.97,0.0,0.39043,0.00017,28.86216]
[1778127088208,30.18,80833.97,0.0,0.39043,0.00017,28.86216]
[1778127088302,30.18,80833.92,0.0,0.39042,0.00017,28.86189]
[1778127089395,30.18,80833.92,0.0,0.39042,0.00017,28.86189]
[1778127089496,30.18,80827.45,0.0,0.38932,0.00017,28.83652]
[1778127089924,30.18,80827.45,0.0,0.38932,0.00017,28.83652]
[1778127090224,30.18,80827.45,0.0,0.38932,0.00017,28.83645]
[1778127095036,30.18,80833.51,0.0,0.39032,0.00017,28.85653]
[1778127095259,30.18,80833.76,0.0,0.39036,0.00017,28.85745]
[1778127096802,30.18,80835.59,0.0,0.39067,0.00017,28.86452]
[1778127098006,30.18,80838.01,0.0,0.39108,0.00017,28.87385]
[1778127100121,30.17,80847.48,0.0,0.39267,0.00017,28.91021]
[1778127104443,30.17,80839.68,0.0,0.39134,0.00017,28.87988]
[1778127104538,30.17,80837.08,0.0,0.39089,0.00017,28.86972]
[1778127110367,30.16,80834.99,0.0,0.39052,0.00017,28.86121]
[1778127111201,30.16,80834.99,0.0,0.39052,0.00017,28.86121]
[1778127111443,30.16,80834.99,0.0,0.39052,0.00017,28.86121]
[1778127118806,30.16,80838.73,0.0,0.39113,0.00017,28.8753]
[1778127125449,30.15,80841.23,0.0,0.39154,0.00017,28.88466]
[1778127125474,30.15,80841.23,0.0,0.39154,0.00017,28.88466]
[1778127126714,30.15,80842.46,0.0,0.39175,0.00017,28.88935]
[1778127126718,30.15,80850.42,0.0,0.39309,0.00017,28.91985]
[1778127129106,30.15,80852.97,0.0,0.39352,0.00017,28.92944]
[1778127129743,30.15,80852.97,0.0,0.39352,0.00017,28.92944]
[1778127129761,30.15,80852.97,0.0,0.39352,0.00017,28.92944]
[1778127129913,30.15,80852.97,0.0,0.39352,0.00017,28.92937]
[1778127130758,30.15,80852.97,0.0,0.39352,0.00017,28.92937]
[1778127130505,30.15,80851.15,0.0,0.3932,0.00017,28.92236]
[1778127134807,30.15,80855.16,0.0,0.39387,0.00017,28.93729]
[1778127135477,30.15,80855.16,0.0,0.39387,0.00017,28.93729]
[1778127135489,30.15,80855.16,0.0,0.39387,0.00017,28.93729]
[1778127135577,30.15,80855.16,0.0,0.39387,0.00017,28.93729]
[1778127135705,30.15,80855.16,0.0,0.39387,0.00017,28.93729]
[1778127135775,30.14,80855.06,0.0,0.39385,0.00017,28.93683]
[1778127136541,30.14,80855.06,0.0,0.39385,0.00017,28.93683]
[1778127136640,30.14,80864.29,0.0,0.39541,0.00017,28.97156]
[1778127139189,30.14,80868.76,0.0,0.39616,0.00017,28.98808]
[1778127139905,30.14,80868.76,0.0,0.39616,0.00017,28.98798]
[1778127140577,30.14,80869.31,0.0,0.39624,0.00017,28.98992]
[1778127140889,30.14,80869.31,0.0,0.39624,0.00017,28.98992]
[1778127141700,30.14,80869.31,0.0,0.39624,0.00017,28.98992]
[1778127141584,30.14,80864.42,0.0,0.39541,0.00017,28.97155]
[1778127142501,30.14,80864.42,0.0,0.39541,0.00017,28.97155]
[1778127146958,30.13,80860.88,0.0,0.39478,0.00017,28.95777]
[1778127147638,30.13,80860.88,0.0,0.39478,0.00017,28.95777]
[1778127147646,30.13,80860.88,0.0,0.39478,0.00017,28.95777]
[1778127147650,30.13,80860.88,0.0,0.39478,0.00017,28.95777]
[1778127147729,30.13,80855.59,0.0,0.39388,0.00017,28.93767]
[1778127148985,30.13,80855.59,0.0,0.39387,0.00017,28.93758]
[1778127149640,30.13,80852.88,0.0,0.39341,0.00017,28.9272]
[1778127151008,30.13,80852.33,0.0,0.39331,0.00017,28.92503]
[1778127151655,30.13,80851.31,0.0,0.39312,0.00017,28.91763]
[1778127156691,30.12,80849.3,0.0,0.39277,0.00017,28.90959]
[1778127159105,30.12,80848.48,0.0,0.39262,0.00017,28.90637]
[1778127159712,30.12,80848.49,0.0,0.39262,0.00017,28.90627]
[1778127161725,30.12,80856.61,0.0,0.39399,0.00017,28.9371]
[1778127165500,30.11,80857.15,0.0,0.39407,0.00017,28.9389]
[1778127167201,30.11,80858.85,0.0,0.39435,0.00017,28.94518]
[1778127167767,30.11,80859.0,0.0,0.39437,0.00017,28.94566]
[1778127169221,30.11,80860.31,0.0,0.39459,0.00017,28.95054]
[1778127169274,30.11,80860.31,0.0,0.39459,0.00017,28.95054]
[1778127169781,30.11,80860.31,0.0,0.39459,0.00017,28.95047]
[1778127171249,30.11,80860.87,0.0,0.39468,0.00017,28.95251]
[1778127171256,30.11,80860.87,0.0,0.39468,0.00017,28.95251]
[1778127172596,30.11,80860.76,0.0,0.39466,0.00017,28.95202]
[1778127173270,30.11,80860.78,0.0,0.39466,0.00017,28.95202]
[1778127173809,30.1,80860.7,0.0,0.39464,0.00017,28.95165]
[1778127175394,30.1,80852.78,0.0,0.39329,0.00017,28.92146]
[1778127177317,30.1,80852.78,0.0,0.39329,0.00017,28.92146]
[1778127177418,30.1,80851.88,0.0,0.39313,0.00017,28.91791]
[1778127179327,30.1,80851.88,0.0,0.39313,0.00017,28.91791]
[1778127179343,30.1,80851.88,0.0,0.39313,0.00017,28.91791]
[1778127179428,30.1,80851.49,0.0,0.39306,0.00017,28.91632]
[1778127182260,30.1,80850.99,0.0,0.39297,0.00017,28.91436]
[1778127182340,30.1,80850.27,0.0,0.39284,0.00017,28.9115]
[1778127183350,30.1,80850.27,0.0,0.39284,0.00017,28.9115]
[1778127183396,30.1,80850.27,0.0,0.39284,0.00017,28.9115]
[1778127183881,30.1,80856.23,0.0,0.39385,0.00017,28.93419]
[1778127183891,30.1,80856.23,0.0,0.39385,0.00017,28.93419]
[1778127184525,30.1,80856.23,0.0,0.39385,0.00017,28.93419]
[1778127185123,30.1,80862.15,0.0,0.39486,0.00017,28.95656]
[1778127185776,30.1,80862.15,0.0,0.39486,0.00017,28.95656]
[1778127186322,30.1,80862.56,0.0,0.39492,0.00017,28.95805]
[1778127186325,30.1,80862.56,0.0,0.39492,0.00017,28.95805]
[1778127186331,30.1,80862.56,0.0,0.39492,0.00017,28.95805]
[1778127186350,30.1,80862.56,0.0,0.39492,0.00017,28.95805]
[1778127186681,30.1,80862.93,0.0,0.39498,0.00017,28.95939]
[1778127187776,30.09,80851.31,0.0,0.39301,0.00017,28.91521]
[1778127187910,30.09,80843.94,0.0,0.39175,0.00017,28.88687]
[1778127190667,30.09,80844.34,0.0,0.39182,0.00017,28.8883]
[1778127192041,30.09,80853.32,0.0,0.39334,0.00017,28.92275]
[1778127197981,30.09,80851.33,0.0,0.39299,0.00017,28.91484]
[1778127203473,30.09,80849.96,0.0,0.39274,0.00017,28.90928]
[1778127209059,30.08,80846.6,0.0,0.39216,0.00017,28.89613]
[1778127214094,30.08,80849.44,0.0,0.39262,0.00017,28.90341]
[1778127219845,30.08,80851.19,0.0,0.39291,0.00017,28.90993]
[1778127224163,30.07,80858.99,0.0,0.39422,0.00017,28.93949]
[1778127225021,30.07,80858.99,0.0,0.39422,0.00017,28.93949]
[1778127225894,30.07,80861.88,0.0,0.39471,0.00017,28.95033]
[1778127226368,30.07,80861.88,0.0,0.39471,0.00017,28.95033]
[1778127226378,30.07,80861.88,0.0,0.39471,0.00017,28.95033]
[1778127227674,30.07,80860.93,0.0,0.39455,0.00017,28.94669]
[1778127227919,30.07,80861.63,0.0,0.39466,0.00017,28.94928]
[1778127228659,30.07,80861.63,0.0,0.39466,0.00017,28.94928]
[1778127228663,30.07,80861.63,0.0,0.39466,0.00017,28.94928]
[1778127229039,30.07,80863.75,0.0,0.39502,0.00017,28.95722]
[1778127229940,30.07,80864.32,0.0,0.39512,0.00017,28.95932]
[1778127229944,30.07,80864.32,0.0,0.39512,0.00017,28.95932]
[1778127230310,30.07,80865.88,0.0,0.39538,0.00017,28.96513]
[1778127235484,30.07,80867.49,0.0,0.39564,0.00017,28.97094]
[1778127238039,30.06,80869.81,0.0,0.39603,0.00017,28.97945]
[1778127238664,30.06,80871.17,0.0,0.39626,0.00017,28.98447]
[1778127243073,30.06,80873.24,0.0,0.3966,0.00017,28.99191]
[1778127243660,30.06,80873.24,0.0,0.3966,0.00017,28.99191]
[1778127243854,30.06,80876.92,0.0,0.39722,0.00017,29.0055]
[1778127244111,30.06,80876.92,0.0,0.39722,0.00017,29.0055]
[1778127245738,30.06,80876.92,0.0,0.39722,0.00017,29.00553]
[1778127245744,30.06,80876.92,0.0,0.39722,0.00017,29.00553]
[1778127245842,30.06,80876.92,0.0,0.39722,0.00017,29.00553]
[1778127245837,30.06,80880.52,0.0,0.39784,0.00017,29.01884]
[1778127246134,30.06,80880.52,0.0,0.39784,0.00017,29.01884]
[1778127246318,30.06,80880.52,0.0,0.39784,0.00017,29.01885]
[1778127251353,30.06,80881.5,0.0,0.39801,0.00017,29.0225]
[1778127256841,30.06,80884.01,0.0,0.39843,0.00017,29.03171]
[1778127258277,30.06,80883.71,0.0,0.39838,0.00017,29.0306]
[1778127258506,30.06,80884.51,0.0,0.39852,0.00017,29.03352]
[1778127260450,30.06,80884.51,0.0,0.39852,0.00017,29.03351]
[1778127262327,30.06,80886.63,0.0,0.39888,0.00017,29.04123]
[1778127262462,30.06,80886.63,0.0,0.39888,0.00017,29.04123]
[1778127262651,30.06,80890.24,0.0,0.39949,0.00017,29.05436]
[1778127264353,30.06,80893.58,0.0,0.40006,0.00017,29.06644]
[1778127264449,30.06,80896.24,0.0,0.40052,0.00017,29.076]
[1778127267090,30.06,80901.4,0.0,0.4014,0.00017,29.09443]
[1778127267091,30.06,80901.4,0.0,0.4014,0.00017,29.09443]
[1778127267128,30.06,80901.4,0.0,0.4014,0.00017,29.09443]
[1778127267224,30.06,80901.4,0.0,0.4014,0.00017,29.09443]
[1778127267503,30.06,80904.08,0.0,0.40185,0.00017,29.10394]
[1778127270087,30.06,80904.54,0.0,0.40193,0.00017,29.10565]
[1778127270096,30.06,80904.54,0.0,0.40193,0.00017,29.10565]
[1778127270097,30.06,80904.54,0.0,0.40193,0.00017,29.10565]
[1778127270821,30.06,80905.29,0.0,0.40206,0.00017,29.10835]
[1778127274309,30.06,80903.66,0.0,0.40178,0.00017,29.09922]
[1778127274465,30.06,80903.66,0.0,0.40178,0.00017,29.09922]
[1778127274566,30.06,80907.07,0.0,0.40236,0.00017,29.11136]
[1778127276486,30.06,80907.07,0.0,0.40236,0.00017,29.11139]
[1778127283395,30.06,80910.56,0.0,0.40297,0.00017,29.1239]
[1778127288480,30.07,80915.13,0.0,0.40376,0.00017,29.14012]
[1778127288754,30.07,80915.13,0.0,0.40376,0.00017,29.14012]
[1778127292640,30.07,80924.23,0.0,0.40533,0.00017,29.17186]
[1778127293385,30.07,80924.23,0.0,0.40533,0.00017,29.17186]
[1778127297573,30.07,80919.6,0.0,0.40454,0.00017,29.15592]
[1778127298440,30.07,80921.64,0.0,0.40489,0.00017,29.16303]
[1778127298788,30.07,80921.64,0.0,0.40489,0.00017,29.16303]
[1778127298889,30.07,80891.14,0.0,0.39968,0.00017,29.05497]
[1778127300210,30.07,80891.14,0.0,0.39968,0.00017,29.055]
[1778127300214,30.07,80891.14,0.0,0.39968,0.00017,29.055]
[1778127300218,30.07,80891.14,0.0,0.39968,0.00017,29.055]
[1778127300696,30.07,80889.15,0.0,0.39934,0.00017,29.04777]
[1778127301502,30.07,80889.15,0.0,0.39934,0.00017,29.04777]
[1778127302197,30.07,80887.25,0.0,0.39901,0.00017,29.04085]
[1778127302794,30.07,80887.25,0.0,0.39901,0.00017,29.04085]
[1778127302820,30.07,80887.25,0.0,0.39901,0.00017,29.04085]
[1778127302921,30.07,80884.58,0.0,0.39856,0.00017,29.03111]
[1778127308753,30.06,80881.56,0.0,0.39801,0.00017,29.01946]
[1778127312902,30.06,80880.87,0.0,0.39788,0.00017,29.01663]
[1778127313788,30.06,80879.32,0.0,0.39762,0.00017,29.01092]
[1778127318811,30.06,80878.11,0.0,0.3974,0.00017,29.00631]
[1778127318981,30.06,80872.39,0.0,0.39642,0.00017,28.98502]
[1778127318994,30.06,80872.39,0.0,0.39642,0.00017,28.98502]
[1778127319794,30.06,80872.39,0.0,0.39642,0.00017,28.98502]
[1778127319835,30.06,80863.0,0.0,0.39482,0.00017,28.94973]
[1778127320995,30.05,80863.52,0.0,0.3949,0.00017,28.9516]
[1778127321872,30.05,80863.52,0.0,0.3949,0.00017,28.9516]
[1778127321089,30.05,80864.26,0.0,0.39503,0.00017,28.95439]
[1778127322851,30.05,80864.26,0.0,0.39502,0.00017,28.95425]
[1778127327063,30.05,80870.76,0.0,0.39612,0.00017,28.97838]
[1778127327702,30.05,80870.76,0.0,0.39612,0.00017,28.97838]
[1778127327887,30.05,80873.77,0.0,0.39663,0.00017,28.98953]
[1778127329082,30.05,80874.08,0.0,0.39668,0.00017,28.9906]
[1778127329299,30.05,80874.08,0.0,0.39668,0.00017,28.9906]
[1778127329900,30.05,80873.95,0.0,0.39665,0.00017,28.99004]
[1778127330613,30.05,80873.95,0.0,0.39665,0.00017,28.99004]
[1778127332593,30.04,80880.69,0.0,0.39778,0.00017,29.01144]
[1778127333127,30.04,80884.6,0.0,0.39844,0.00017,29.02574]
[1778127333928,30.04,80883.21,0.0,0.3982,0.00017,29.02056]
[1778127338837,30.04,80882.21,0.0,0.39802,0.00017,29.01657]
[1778127338964,30.04,80882.65,0.0,0.39809,0.00017,29.01811]
[1778127344477,30.03,80881.94,0.0,0.39796,0.00017,29.01537]
[1778127350040,30.03,80876.75,0.0,0.39707,0.00017,28.99614]
[1778127353357,30.03,80875.38,0.0,0.39683,0.00017,28.99101]
[1778127353432,30.03,80874.04,0.0,0.39661,0.00017,28.98601]
[1778127354136,30.03,80874.04,0.0,0.39661,0.00017,28.98601]
[1778127355385,30.03,80874.04,0.0,0.3966,0.00017,28.986]
[1778127355475,30.03,80874.04,0.0,0.3966,0.00017,28.98598]
[1778127360499,30.03,80875.9,0.0,0.39692,0.00017,28.99283]
[1778127367161,30.03,80880.75,0.0,0.39774,0.00017,29.01065]
[1778127370748,30.03,80881.6,0.0,0.39788,0.00017,29.01374]
[1778127370792,30.03,80881.6,0.0,0.39788,0.00017,29.01374]
[1778127370923,30.03,80881.6,0.0,0.39788,0.00017,29.01374]
[1778127370972,30.03,80881.11,0.0,0.3978,0.00017,29.01189]
[1778127371575,30.03,80881.11,0.0,0.3978,0.00017,29.01189]
[1778127371581,30.03,80881.11,0.0,0.3978,0.00017,29.01189]
[1778127371636,30.03,80881.11,0.0,0.3978,0.00017,29.01189]
[1778127371675,30.03,80885.22,0.0,0.3985,0.00017,29.02698]
[1778127377230,30.03,80881.28,0.0,0.39782,0.00017,29.01239]
[1778127381703,30.03,80883.79,0.0,0.39824,0.00017,29.02156]
[1778127381780,30.03,80884.34,0.0,0.39834,0.00017,29.02354]
[1778127384259,30.02,80884.92,0.0,0.39843,0.00017,29.02565]
[1778127385744,30.02,80886.34,0.0,0.39867,0.00017,29.03081]
[1778127385845,30.02,80886.37,0.0,0.39868,0.00017,29.03089]
[1778127391815,30.02,80887.34,0.0,0.39884,0.00017,29.03433]
[1778127391916,30.02,80887.27,0.0,0.39881,0.00017,29.03063]
[1778127392952,30.02,80887.27,0.0,0.39881,0.00017,29.03063]
[1778127398396,30.02,80888.46,0.0,0.39901,0.00017,29.03492]
[1778127398890,30.02,80888.46,0.0,0.39901,0.00017,29.03492]
[1778127399545,30.02,80888.92,0.0,0.39909,0.00017,29.03651]
[1778127399920,30.02,80888.92,0.0,0.39909,0.00017,29.03651]
[1778127401724,30.02,80889.21,0.0,0.39914,0.00017,29.03753]
[1778127401731,30.02,80889.21,0.0,0.39914,0.00017,29.03753]
[1778127402876,30.02,80890.21,0.0,0.39931,0.00017,29.04115]
[1778127403958,30.02,80887.42,0.0,0.39883,0.00017,29.03095]
[1778127409456,30.01,80886.43,0.0,0.39864,0.00017,29.02705]
[1778127411653,30.01,80886.43,0.0,0.39864,0.00017,29.02705]
[1778127411733,30.01,80886.87,0.0,0.39872,0.00017,29.02863]
[1778127413743,30.01,80894.34,0.0,0.39999,0.00017,29.05579]
[1778127414079,30.01,80894.34,0.0,0.39999,0.00017,29.05579]
[1778127414972,30.01,80898.39,0.0,0.40069,0.00017,29.07038]
[1778127418416,30.01,80898.13,0.0,0.40063,0.00017,29.06932]
[1778127419920,30.01,80897.38,0.0,0.4005,0.00017,29.06657]
[1778127419940,30.01,80897.38,0.0,0.4005,0.00017,29.06657]
[1778127419984,30.01,80899.25,0.0,0.40082,0.00017,29.07326]
[1778127420290,30.01,80899.25,0.0,0.40082,0.00017,29.07326]
[1778127420330,30.01,80899.25,0.0,0.40082,0.00017,29.07326]
[1778127420360,30.01,80899.25,0.0,0.40082,0.00017,29.07326]
[1778127420736,30.01,80899.25,0.0,0.40082,0.00017,29.07326]
[1778127420748,30.01,80899.25,0.0,0.40082,0.00017,29.07326]
[1778127420848,30.01,80899.25,0.0,0.40082,0.00017,29.07326]
[1778127420943,30.01,80910.23,0.0,0.4027,0.00017,29.11242]
[1778127421631,30.01,80910.23,0.0,0.4027,0.00017,29.11242]
[1778127421773,30.01,80910.23,0.0,0.4027,0.00017,29.11242]
[1778127422000,30.01,80914.37,0.0,0.40342,0.00017,29.12706]
[1778127423554,30.01,80919.55,0.0,0.40431,0.00017,29.14523]
[1778127424654,30.01,80919.55,0.0,0.40431,0.00017,29.14523]
[1778127424769,30.01,80919.84,0.0,0.40436,0.00017,29.14625]
[1778127426264,30.01,80919.84,0.0,0.40436,0.00017,29.14626]
[1778127426847,30.01,80922.13,0.0,0.40475,0.00017,29.15424]
[1778127429225,30.01,80923.06,0.0,0.40491,0.00017,29.15748]
[1778127429435,30.01,80923.06,0.0,0.40491,0.00017,29.15748]
[1778127429771,30.01,80931.62,0.0,0.40638,0.00017,29.18698]
[1778127430278,30.01,80931.62,0.0,0.40638,0.00017,29.18698]
[1778127431994,30.01,80937.52,0.0,0.4074,0.00017,29.20708]
[1778127432003,30.01,80937.52,0.0,0.4074,0.00017,29.20708]
[1778127432011,30.01,80941.63,0.0,0.4081,0.00017,29.22096]
[1778127437208,30.01,80941.0,0.0,0.408,0.00017,29.2189]
[1778127438353,30.01,80941.75,0.0,0.40813,0.00017,29.22144]
[1778127438662,30.01,80942.8,0.0,0.40831,0.00017,29.22498]
[1778127443695,30.01,80941.99,0.0,0.40817,0.00017,29.22229]
[1778127444995,30.01,80930.97,0.0,0.40628,0.00017,29.18487]
[1778127447723,30.01,80941.65,0.0,0.40811,0.00017,29.22115]
[1778127452757,30.01,80944.06,0.0,0.40851,0.00017,29.22583]
[1778127453765,30.01,80935.75,0.0,0.40709,0.00017,29.19776]
[1778127455778,30.01,80930.83,0.0,0.40624,0.00017,29.18099]
[1778127460814,30.02,80933.41,0.0,0.40669,0.00017,29.18987]
[1778127464841,30.02,80942.41,0.0,0.40824,0.00017,29.22036]
[1778127470108,30.02,80942.92,0.0,0.40832,0.00017,29.22206]
[1778127470219,30.02,80942.81,0.0,0.4083,0.00017,29.22169]
[1778127470731,30.02,80942.81,0.0,0.4083,0.00017,29.22169]
[1778127470883,30.02,80943.29,0.0,0.40839,0.00017,29.2233]
[1778127475919,30.02,80941.14,0.0,0.40802,0.00017,29.21606]
[1778127480954,30.02,80942.3,0.0,0.40821,0.00017,29.21997]
[1778127484906,30.02,80942.73,0.0,0.40829,0.00017,29.22141]
[1778127490031,30.02,80946.61,0.0,0.40896,0.00017,29.23441]
[1778127490541,30.02,80945.29,0.0,0.40873,0.00017,29.22999]
[1778127496060,30.01,80945.42,0.0,0.40874,0.00017,29.23029]
[1778127501095,30.01,80942.15,0.0,0.40817,0.00017,29.21919]
[1778127503120,30.01,80941.79,0.0,0.40811,0.00017,29.21795]
[1778127506259,30.01,80942.23,0.0,0.40818,0.00017,29.21932]
[1778127506442,30.01,80942.23,0.0,0.40818,0.00017,29.21932]
[1778127507136,30.01,80941.66,0.0,0.40808,0.00017,29.21738]
[1778127509150,30.01,80933.97,0.0,0.40676,0.00017,29.19131]
[1778127514185,30.01,80931.21,0.0,0.40627,0.00017,29.17848]
[1778127517593,30.01,80917.62,0.0,0.40394,0.00017,29.13145]
[1778127523633,30.01,80918.39,0.0,0.40408,0.00017,29.13425]
[1778127523727,30.01,80928.13,0.0,0.40575,0.00017,29.16808]
[1778127529719,30.01,80930.89,0.0,0.40623,0.00017,29.17759]
[1778127531586,30.01,80938.8,0.0,0.40759,0.00017,29.20453]
[1778127533482,30.01,80940.85,0.0,0.40794,0.00017,29.21146]
[1778127533936,30.01,80939.28,0.0,0.40767,0.00017,29.20614]
[1778127539617,30.01,80943.99,0.0,0.40848,0.00017,29.222]
[1778127545718,30.01,80947.93,0.0,0.40916,0.00017,29.23514]
[1778127551364,30.01,80951.07,0.0,0.40969,0.00017,29.24552]
[1778127551701,30.01,80951.07,0.0,0.40969,0.00017,29.24552]
[1778127557471,30.01,80951.68,0.0,0.4098,0.00017,29.24754]
[1778127557542,30.01,80951.68,0.0,0.4098,0.00017,29.24754]
[1778127557639,30.01,80951.68,0.0,0.4098,0.00017,29.24754]
[1778127557755,30.01,80953.29,0.0,0.41008,0.00017,29.25288]
[1778127558463,30.01,80953.29,0.0,0.41008,0.00017,29.25288]
[1778127559025,30.01,80962.11,0.0,0.41159,0.00017,29.28184]
[1778127559793,30.01,80962.11,0.0,0.41159,0.00017,29.28184]
[1778127559889,30.01,80963.67,0.0,0.41186,0.00017,29.28692]
[1778127565668,30.01,80962.01,0.0,0.41159,0.00017,29.28166]
[1778127568968,30.01,80960.54,0.0,0.41134,0.00017,29.27695]
[1778127569017,30.01,80958.31,0.0,0.41096,0.00017,29.26968]
[1778127576108,30.02,80954.75,0.0,0.41034,0.00017,29.25473]
[1778127581421,30.02,80956.53,0.0,0.41066,0.00017,29.26073]
[1778127586698,30.02,80961.37,0.0,0.4115,0.00017,29.27668]
[1778127591734,30.02,80965.44,0.0,0.41219,0.00017,29.28983]
[1778127596769,30.02,80969.02,0.0,0.4128,0.00017,29.30118]
[1778127600986,30.02,80969.02,0.0,0.4128,0.00017,29.30118]
[1778127601232,30.02,80969.02,0.0,0.4128,0.00017,29.30118]
[1778127601225,30.01,80971.15,0.0,0.41315,0.00017,29.30785]
[1778127601426,30.01,80971.15,0.0,0.41315,0.00017,29.30785]
[1778127601804,30.01,80971.15,0.0,0.41315,0.00017,29.3078]
[1778127603038,30.01,80981.33,0.0,0.4149,0.00017,29.34016]
[1778127605419,30.01,80982.1,0.0,0.41503,0.00017,29.34249]
[1778127606129,30.01,80978.67,0.0,0.41444,0.00017,29.3316]
[1778127606368,30.01,80978.67,0.0,0.41444,0.00017,29.3316]
[1778127606839,30.01,80978.67,0.0,0.41443,0.00017,29.33155]
[1778127611874,30.0,80975.89,0.0,0.41394,0.00017,29.32244]
[1778127616910,30.0,80975.95,0.0,0.41393,0.00017,29.32238]
[1778127618479,30.0,80974.94,0.0,0.41375,0.00017,29.31912]
[1778127618923,30.0,80974.94,0.0,0.41375,0.00017,29.31907]
[1778127620151,30.0,80974.94,0.0,0.41375,0.00017,29.31907]
[1778127620160,30.0,80974.94,0.0,0.41375,0.00017,29.31907]
[1778127620251,29.99,80966.36,0.0,0.41227,0.00017,29.29143]
[1778127625972,29.99,80967.65,0.0,0.41247,0.00017,29.29534]
[1778127631007,29.99,80968.65,0.0,0.41262,0.00017,29.29495]
[1778127636042,29.98,80970.67,0.0,0.41296,0.00017,29.30126]
[1778127641078,29.98,80973.14,0.0,0.41337,0.00017,29.30898]
[1778127646599,29.97,80973.39,0.0,0.4134,0.00017,29.30957]
[1778127651604,29.97,80976.45,0.0,0.41392,0.00017,29.31914]
[1778127651787,29.97,80976.45,0.0,0.41392,0.00017,29.31914]
[1778127652155,29.97,80979.86,0.0,0.41451,0.00017,29.32994]
[1778127653909,29.97,80980.32,0.0,0.41458,0.00017,29.33135]
[1778127654041,29.97,80980.32,0.0,0.41458,0.00017,29.33135]
[1778127654271,29.97,80981.39,0.0,0.41476,0.00017,29.33469]
[1778127657974,29.97,80984.51,0.0,0.4153,0.00017,29.34446]
[1778127657980,29.97,80984.51,0.0,0.4153,0.00017,29.34446]
[1778127658206,29.97,80983.76,0.0,0.41517,0.00017,29.34208]
[1778127659407,29.97,80984.75,0.0,0.41534,0.00017,29.34519]
[1778127659499,29.97,80984.75,0.0,0.41534,0.00017,29.34519]
[1778127660214,29.97,80987.16,0.0,0.41576,0.00017,29.35274]
[1778127660991,29.97,80987.16,0.0,0.41576,0.00017,29.35274]
[1778127661220,29.96,80989.31,0.0,0.41613,0.00017,29.35945]
[1778127666256,29.96,80990.71,0.0,0.41636,0.00017,29.36372]
[1778127671290,29.96,80992.07,0.0,0.41659,0.00017,29.36785]
[1778127676325,29.96,80993.02,0.0,0.41675,0.00017,29.37078]
[1778127681393,29.96,80991.75,0.0,0.41653,0.00017,29.36676]
[1778127686879,29.96,80994.67,0.0,0.41703,0.00017,29.37573]
[1778127692440,29.96,80993.17,0.0,0.41676,0.00017,29.36762]
[1778127695397,29.96,80991.43,0.0,0.41645,0.00017,29.36218]
[1778127695566,29.96,80991.43,0.0,0.41645,0.00017,29.36218]
[1778127695625,29.95,80991.73,0.0,0.4165,0.00017,29.36308]
[1778127697425,29.95,80991.02,0.0,0.41638,0.00017,29.36085]
[1778127703517,29.95,80990.92,0.0,0.41636,0.00017,29.36047]
[1778127705033,29.95,80990.92,0.0,0.41636,0.00017,29.36047]
[1778127705210,29.95,80991.24,0.0,0.41641,0.00017,29.36149]
[1778127705514,29.95,80991.24,0.0,0.41641,0.00017,29.36149]
[1778127705722,29.95,80984.14,0.0,0.41519,0.00017,29.33927]
[1778127708965,29.95,80978.12,0.0,0.41414,0.00017,29.32006]
[1778127715601,29.95,80977.12,0.0,0.41395,0.00017,29.31661]
[1778127720729,29.94,80978.43,0.0,0.41416,0.00017,29.32056]
[1778127725970,29.94,80979.24,0.0,0.41429,0.00017,29.32296]
[1778127731713,29.93,80976.09,0.0,0.41373,0.00017,29.3126]
[1778127734892,29.93,80975.56,0.0,0.41363,0.00017,29.31082]
[1778127734993,29.93,80972.73,0.0,0.41314,0.00017,29.30169]
[1778127740997,29.93,80972.61,0.0,0.4131,0.00017,29.30108]
[1778127742989,29.92,80965.51,0.0,0.41187,0.00017,29.27799]
[1778127745982,29.92,80966.91,0.0,0.4121,0.00017,29.28242]
[1778127751855,29.92,80967.2,0.0,0.41212,0.00017,29.27965]
[1778127755541,29.91,80967.38,0.0,0.41215,0.00017,29.28014]
[1778127755883,29.91,80967.76,0.0,0.41221,0.00017,29.28129]
[1778127760968,29.91,80966.1,0.0,0.41191,0.00017,29.27567]
[1778127766257,29.91,80965.6,0.0,0.41181,0.00017,29.27388]
[1778127771995,29.9,80964.02,0.0,0.41153,0.00017,29.26847]
[1778127777511,29.9,80958.25,0.0,0.41052,0.00017,29.24937]
[1778127783075,29.9,80959.72,0.0,0.41077,0.00017,29.25409]
[1778127788111,29.89,80960.3,0.0,0.41086,0.00017,29.25589]
[1778127794153,29.89,80961.29,0.0,0.41102,0.00017,29.25901]
[1778127798616,29.89,80960.12,0.0,0.41082,0.00017,29.25507]
[1778127798638,29.89,80960.12,0.0,0.41082,0.00017,29.25507]
[1778127799188,29.89,80960.12,0.0,0.41081,0.00017,29.25505]
[1778127800196,29.89,80945.19,0.0,0.40824,0.00017,29.20531]
[1778127801202,29.89,80941.43,0.0,0.40759,0.00017,29.1926]
[1778127803592,29.89,80938.93,0.0,0.40716,0.00017,29.18412]
[1778127803599,29.89,80938.93,0.0,0.40716,0.00017,29.18412]
[1778127804223,29.89,80939.05,0.0,0.40718,0.00017,29.18454]
[1778127809258,29.89,80937.32,0.0,0.40689,0.00017,29.17872]
[1778127814296,29.89,80938.76,0.0,0.40713,0.00017,29.1803]
[1778127820337,29.9,80938.81,0.0,0.40714,0.00017,29.18056]
[1778127825372,29.9,80937.99,0.0,0.407,0.00017,29.17784]
[1778127830409,29.9,80938.57,0.0,0.40711,0.00017,29.17991]
[1778127835443,29.9,80941.17,0.0,0.40756,0.00017,29.18885]
[1778127840478,29.9,80945.79,0.0,0.40837,0.00017,29.20455]
[1778127845513,29.9,80948.76,0.0,0.40888,0.00017,29.2146]
[1778127851559,29.9,80952.79,0.0,0.40959,0.00017,29.22819]
[1778127858201,29.91,80953.56,0.0,0.40973,0.00017,29.23087]
[1778127863644,29.91,80949.74,0.0,0.40908,0.00017,29.2183]
[1778127868735,29.91,80945.83,0.0,0.4084,0.00017,29.20522]
[1778127875503,29.91,80945.53,0.0,0.40834,0.00017,29.20085]
[1778127875540,29.91,80945.53,0.0,0.40834,0.00017,29.20085]
[1778127875513,29.91,80945.19,0.0,0.40829,0.00017,29.19974]
[1778127877525,29.91,80945.19,0.0,0.40829,0.00017,29.19974]
[1778127888285,29.91,80945.41,0.0,0.40833,0.00017,29.20065]
[1778127889669,29.91,80945.41,0.0,0.40833,0.00017,29.20065]
[1778127889823,29.91,80945.41,0.0,0.40834,0.00017,29.20066]
[1778127894862,29.92,80944.79,0.0,0.40823,0.00017,29.19863]
[1778127899897,29.92,80948.08,0.0,0.4088,0.00017,29.20977]
[1778127904931,29.92,80947.66,0.0,0.40874,0.00017,29.20847]
[1778127906674,29.92,80947.53,0.0,0.40872,0.00017,29.20805]
[1778127906762,29.92,80947.53,0.0,0.40872,0.00017,29.20805]
[1778127907351,29.92,80947.53,0.0,0.40872,0.00017,29.20805]
[1778127907448,29.92,80948.68,0.0,0.40892,0.00017,29.21194]
[1778127909689,29.92,80952.4,0.0,0.40956,0.00017,29.22435]
[1778127909780,29.92,80952.4,0.0,0.40956,0.00017,29.22435]
[1778127909969,29.92,80952.14,0.0,0.40951,0.00017,29.22348]
[1778127910683,29.92,80952.14,0.0,0.40951,0.00017,29.22348]
[1778127910691,29.92,80952.14,0.0,0.40951,0.00017,29.22348]
[1778127911150,29.92,80955.1,0.0,0.41002,0.00017,29.23333]
[1778127917018,29.92,80956.26,0.0,0.41023,0.00017,29.23727]
[1778127922040,29.92,80956.74,0.0,0.41032,0.00017,29.23897]
[1778127927516,29.93,80954.14,0.0,0.40988,0.00017,29.23048]
[1778127934137,29.93,80952.16,0.0,0.40954,0.00017,29.22069]
[1778127939172,29.93,80950.54,0.0,0.40926,0.00017,29.21542]
[1778127944208,29.93,80950.4,0.0,0.40925,0.00017,29.21507]
[1778127949250,29.94,80948.61,0.0,0.40895,0.00017,29.20922]
[1778127951116,29.94,80948.61,0.0,0.40895,0.00017,29.20922]
[1778127951211,29.94,80948.61,0.0,0.40895,0.00017,29.20922]
[1778127951532,29.94,80953.19,0.0,0.40974,0.00017,29.22455]
[1778127951690,29.94,80953.19,0.0,0.40974,0.00017,29.22455]
[1778127951779,29.94,80953.19,0.0,0.40974,0.00017,29.22455]
[1778127951905,29.94,80953.19,0.0,0.40974,0.00017,29.22455]
[1778127952113,29.94,80953.19,0.0,0.40974,0.00017,29.22455]
[1778127952199,29.94,80953.19,0.0,0.40974,0.00017,29.22455]
[1778127952333,29.94,80953.19,0.0,0.40974,0.00017,29.22455]
[1778127952363,29.94,80953.19,0.0,0.40974,0.00017,29.22455]
[1778127952474,29.94,80953.19,0.0,0.40974,0.00017,29.22455]
[1778127952542,29.94,80969.88,0.0,0.41263,0.00017,29.27929]
[1778127953368,29.94,80969.88,0.0,0.41263,0.00017,29.27929]
[1778127953493,29.94,80969.9,0.0,0.41263,0.00017,29.27932]
[1778127954285,29.94,80969.9,0.0,0.41263,0.00017,29.27935]
[1778127955360,29.94,80969.9,0.0,0.41263,0.00017,29.27935]
[1778127955631,29.94,80968.59,0.0,0.4124,0.00017,29.27505]
[1778127956523,29.94,80968.59,0.0,0.4124,0.00017,29.27505]
[1778127956529,29.94,80968.59,0.0,0.4124,0.00017,29.27505]
[1778127956600,29.93,80969.05,0.0,0.41247,0.00017,29.27647]
[1778127956643,29.93,80969.05,0.0,0.41247,0.00017,29.27647]
[1778127956737,29.93,80969.05,0.0,0.41247,0.00017,29.27647]
[1778127958331,29.93,80969.05,0.0,0.41248,0.00017,29.27649]
[1778127958335,29.93,80969.05,0.0,0.41248,0.00017,29.27649]
[1778127958559,29.94,80969.14,0.0,0.41249,0.00017,29.27679]
[1778127962342,29.93,80961.44,0.0,0.41116,0.00017,29.25168]
[1778127964576,29.93,80957.75,0.0,0.41052,0.00017,29.23949]
[1778127964623,29.93,80948.76,0.0,0.40896,0.00017,29.20956]
[1778127964710,29.93,80948.76,0.0,0.40896,0.00017,29.20956]
[1778127965554,29.93,80940.81,0.0,0.40759,0.00017,29.18269]
[1778127965789,29.93,80940.81,0.0,0.40759,0.00017,29.18269]
[1778127965968,29.93,80940.81,0.0,0.40759,0.00017,29.18269]
[1778127966375,29.93,80940.81,0.0,0.40759,0.00017,29.18269]
[1778127967003,29.93,80940.81,0.0,0.40759,0.00017,29.18269]
[1778127967381,29.93,80931.09,0.0,0.40591,0.00017,29.14951]
[1778127968388,29.93,80926.82,0.0,0.40518,0.00017,29.13478]
[1778127968656,29.93,80926.82,0.0,0.40518,0.00017,29.13478]
[1778127968727,29.93,80926.68,0.0,0.40516,0.00017,29.13429]
[1778127973818,29.93,80930.74,0.0,0.40586,0.00017,29.14838]
[1778127974444,29.93,80939.04,0.0,0.40729,0.00017,29.17683]
[1778127975087,29.93,80939.04,0.0,0.40729,0.00017,29.17683]
[1778127975092,29.93,80939.04,0.0,0.40729,0.00017,29.17683]
[1778127975437,29.93,80939.04,0.0,0.40729,0.00017,29.17687]
[1778127976730,29.94,80939.23,0.0,0.40733,0.00017,29.17755]
[1778127976825,29.94,80939.23,0.0,0.40733,0.00017,29.17755]
[1778127977597,29.94,80947.06,0.0,0.40868,0.00017,29.20406]
[1778127978747,29.94,80946.85,0.0,0.40865,0.00017,29.20338]
[1778127980769,29.94,80948.02,0.0,0.40885,0.00017,29.20737]
[1778127981481,29.94,80947.52,0.0,0.40877,0.00017,29.20572]
[1778127986514,29.94,80946.62,0.0,0.40862,0.00017,29.20286]
[1778127991549,29.94,80947.36,0.0,0.40875,0.00017,29.20211]
[1778127997591,29.94,80948.49,0.0,0.40894,0.00017,29.20577]
[1778128002626,29.94,80950.17,0.0,0.40922,0.00017,29.21123]
[1778128008668,29.94,80952.15,0.0,0.40955,0.00017,29.21764]
[1778128014712,29.93,80953.66,0.0,0.4098,0.00017,29.22247]
[1778128016725,29.93,80940.65,0.0,0.40755,0.00017,29.17879]
[1778128021762,29.93,80941.76,0.0,0.40775,0.00017,29.18265]
[1778128026797,29.94,80943.52,0.0,0.40806,0.00017,29.18877]
[1778128028122,29.94,80936.34,0.0,0.40683,0.00017,29.16442]
[1778128031372,29.94,80937.9,0.0,0.4071,0.00017,29.16979]
[1778128031428,29.94,80938.36,0.0,0.40718,0.00017,29.17141]
[1778128036869,29.94,80937.47,0.0,0.40703,0.00017,29.16843]
[1778128041939,29.94,80944.15,0.0,0.40818,0.00017,29.19114]
[1778128049412,29.95,80948.18,0.0,0.4089,0.00017,29.20497]
[1778128054998,29.95,80941.12,0.0,0.40768,0.00017,29.17793]
[1778128060288,29.95,80937.21,0.0,0.40701,0.00017,29.1647]
[1778128066074,29.95,80937.95,0.0,0.40714,0.00017,29.16726]
[1778128071109,29.95,80939.63,0.0,0.40743,0.00017,29.17301]
[1778128076144,29.95,80940.35,0.0,0.40755,0.00017,29.17549]
[1778128082314,29.95,80939.97,0.0,0.40749,0.00017,29.17424]
[1778128087263,29.95,80937.5,0.0,0.40707,0.00017,29.16591]
[1778128087270,29.95,80937.5,0.0,0.40707,0.00017,29.16591]
[1778128087525,29.95,80935.66,0.0,0.40675,0.00017,29.15966]
[1778128092822,29.95,80935.31,0.0,0.40669,0.00017,29.15852]
[1778128099763,29.96,80935.24,0.0,0.40669,0.00017,29.15841]
[1778128106151,29.96,80935.47,0.0,0.40673,0.00017,29.15927]
[1778128111389,29.96,80935.1,0.0,0.40666,0.00017,29.15468]
[1778128120452,29.96,80935.13,0.0,0.40668,0.00017,29.15489]
[1778128126495,29.96,80934.81,0.0,0.40662,0.00017,29.15387]
[1778128136564,29.96,80934.43,0.0,0.40656,0.00017,29.15268]
[1778128144620,29.97,80934.09,0.0,0.40651,0.00017,29.15161]
[1778128150671,29.97,80936.73,0.0,0.40697,0.00017,29.16068]
[1778128155697,29.97,80946.51,0.0,0.40866,0.00017,29.19379]
[1778128160732,29.97,80944.68,0.0,0.40835,0.00017,29.18774]
[1778128165768,29.97,80943.87,0.0,0.40821,0.00017,29.1851]
[1778128170802,29.97,80945.14,0.0,0.40844,0.00017,29.18946]
[1778128171809,29.97,80936.33,0.0,0.40691,0.00017,29.15623]
[1778128174830,29.97,80928.92,0.0,0.40563,0.00017,29.13087]
[1778128180332,29.97,80930.62,0.0,0.40593,0.00017,29.13682]
[1778128186914,29.98,80932.93,0.0,0.40634,0.00017,29.14486]
[1778128194677,29.98,80933.87,0.0,0.4065,0.00017,29.14814]
[1778128195014,29.98,80934.68,0.0,0.40664,0.00017,29.15097]
[1778128195086,29.98,80934.68,0.0,0.40664,0.00017,29.15097]
[1778128195219,29.98,80934.68,0.0,0.40664,0.00017,29.15097]
[1778128195381,29.98,80934.68,0.0,0.40664,0.00017,29.15097]
[1778128195395,29.98,80934.77,0.0,0.40666,0.00017,29.15128]
[1778128196012,29.98,80934.77,0.0,0.40666,0.00017,29.15128]
[1778128196016,29.98,80934.77,0.0,0.40666,0.00017,29.15128]
[1778128196814,29.98,80952.49,0.0,0.40971,0.00017,29.21097]
[1778128197351,29.98,80952.49,0.0,0.40971,0.00017,29.21097]
[1778128197530,29.98,80960.1,0.0,0.41103,0.00017,29.23605]
[1778128200496,29.98,80960.16,0.0,0.41104,0.00017,29.23622]
[1778128200550,29.98,80957.95,0.0,0.41065,0.00017,29.22892]
[1778128203130,29.98,80950.72,0.0,0.4094,0.00017,29.20494]
[1778128209068,29.98,80953.94,0.0,0.40997,0.00017,29.21582]
[1778128212210,29.98,80951.48,0.0,0.40955,0.00017,29.20771]
[1778128212217,29.98,80951.48,0.0,0.40955,0.00017,29.20771]
[1778128212413,29.98,80943.36,0.0,0.40815,0.00017,29.18054]
[1778128218723,29.98,80938.22,0.0,0.40726,0.00017,29.16319]
[1778128224219,29.98,80940.02,0.0,0.40758,0.00017,29.16934]
[1778128229257,29.98,80940.85,0.0,0.40772,0.00017,29.17218]
[1778128234369,29.98,80941.08,0.0,0.40775,0.00017,29.16957]
[1778128240753,29.98,80939.66,0.0,0.40751,0.00017,29.16481]
[1778128245889,29.98,80942.12,0.0,0.40793,0.00017,29.17315]
[1778128246328,29.98,80942.11,0.0,0.40793,0.00017,29.17313]
[1778128247334,29.98,80952.77,0.0,0.40977,0.00017,29.20881]
[1778128248272,29.98,80952.77,0.0,0.40977,0.00017,29.20881]
[1778128248279,29.98,80952.77,0.0,0.40977,0.00017,29.20881]
[1778128248371,29.98,80960.31,0.0,0.41107,0.00017,29.2337]
[1778128253696,29.99,80959.0,0.0,0.41086,0.00017,29.22963]
[1778128258799,29.99,80954.38,0.0,0.41007,0.00017,29.21458]
[1778128264453,30.0,80953.99,0.0,0.41002,0.00017,29.21359]
[1778128268137,30.0,80954.01,0.0,0.41004,0.00017,29.21384]
[1778128268482,30.0,80954.01,0.0,0.41004,0.00017,29.21384]
[1778128273517,30.0,80953.18,0.0,0.40991,0.00017,29.21132]
[1778128277615,30.01,80949.38,0.0,0.40926,0.00017,29.19877]
[1778128277697,30.01,80947.75,0.0,0.40898,0.00017,29.19342]
[1778128278256,30.01,80947.75,0.0,0.40898,0.00017,29.19342]
[1778128278863,30.01,80945.6,0.0,0.40861,0.00017,29.18627]
[1778128279078,30.01,80945.6,0.0,0.40861,0.00017,29.18627]
[1778128279559,30.01,80945.6,0.0,0.40862,0.00017,29.18631]
[1778128280280,30.01,80945.6,0.0,0.40862,0.00017,29.18631]
[1778128280566,30.01,80944.29,0.0,0.40839,0.00017,29.18196]
[1778128284711,30.01,80945.5,0.0,0.40861,0.00017,29.18614]
[1778128284714,30.01,80945.5,0.0,0.40861,0.00017,29.18614]
[1778128284810,30.01,80945.88,0.0,0.40868,0.00017,29.18745]
[1778128291105,30.02,80946.85,0.0,0.40885,0.00017,29.18752]
[1778128298500,30.02,80947.15,0.0,0.4089,0.00017,29.1886]
[1778128300523,30.02,80948.83,0.0,0.4092,0.00017,29.19442]
[1778128300531,30.02,80948.83,0.0,0.4092,0.00017,29.19442]
[1778128300707,30.02,80949.92,0.0,0.40939,0.00017,29.19808]
[1778128305742,30.03,80948.56,0.0,0.40917,0.00017,29.19375]
[1778128311784,30.03,80946.74,0.0,0.40887,0.00017,29.18793]
[1778128316820,30.03,80947.29,0.0,0.40898,0.00017,29.19001]
[1778128321860,30.04,80945.98,0.0,0.40877,0.00017,29.18586]
[1778128325887,30.03,80953.64,0.0,0.41008,0.00017,29.21112]
[1778128330923,30.03,80959.86,0.0,0.41113,0.00017,29.23128]
[1778128332211,30.03,80960.53,0.0,0.41124,0.00017,29.23341]
[1778128332212,30.03,80960.53,0.0,0.41124,0.00017,29.23341]
[1778128332420,30.03,80960.53,0.0,0.41124,0.00017,29.23341]
[1778128332936,30.03,80960.28,0.0,0.4112,0.00017,29.23254]
[1778128337971,30.02,80966.26,0.0,0.41221,0.00017,29.25167]
[1778128341068,30.02,80971.49,0.0,0.4131,0.00017,29.26837]
[1778128342000,30.02,80979.17,0.0,0.41443,0.00017,29.29283]
[1778128343302,30.02,80979.83,0.0,0.41454,0.00017,29.29489]
[1778128343307,30.02,80979.83,0.0,0.41454,0.00017,29.29489]
[1778128344016,30.02,80981.0,0.0,0.41474,0.00017,29.29856]
[1778128349053,30.02,80986.8,0.0,0.41574,0.00017,29.31672]
[1778128355091,30.01,80989.74,0.0,0.41623,0.00017,29.32242]
[1778128361601,30.01,80991.59,0.0,0.41655,0.00017,29.32811]
[1778128365244,30.01,80991.59,0.0,0.41655,0.00017,29.32811]
[1778128365266,30.01,80991.23,0.0,0.41648,0.00017,29.32698]
[1778128371672,30.01,80991.41,0.0,0.41651,0.00017,29.32751]
[1778128376719,30.01,80992.32,0.0,0.41667,0.00017,29.33032]
[1778128381741,30.01,80992.2,0.0,0.41665,0.00017,29.32995]
[1778128390343,30.01,80992.47,0.0,0.4167,0.00017,29.33079]
[1778128395377,30.01,80995.03,0.0,0.41714,0.00017,29.33871]
[1778128400412,30.01,80994.09,0.0,0.41698,0.00017,29.33579]
[1778128405718,30.01,80994.12,0.0,0.41698,0.00017,29.33587]
[1778128405724,30.01,80994.12,0.0,0.41698,0.00017,29.33587]
[1778128405732,30.01,80994.05,0.0,0.41697,0.00017,29.33564]
[1778128411951,30.01,80987.85,0.0,0.41588,0.00017,29.31284]
[1778128417342,30.0,80989.0,0.0,0.41606,0.00017,29.31621]
[1778128417869,30.0,80989.0,0.0,0.41606,0.00017,29.31621]
[1778128417968,30.0,80989.83,0.0,0.4162,0.00017,29.31874]
[1778128423722,30.0,80987.53,0.0,0.41579,0.00017,29.31138]
[1778128428806,29.99,80986.88,0.0,0.41566,0.00017,29.30911]
[1778128430015,29.99,80986.69,0.0,0.41562,0.00017,29.3084]
[1778128430623,29.99,80986.24,0.0,0.41554,0.00017,29.30693]
[1778128436664,29.98,80986.41,0.0,0.41555,0.00017,29.30711]
[1778128438147,29.98,80985.92,0.0,0.41546,0.00017,29.30551]
[1778128438678,29.98,80985.04,0.0,0.4153,0.00017,29.30269]
[1778128443713,29.97,80983.89,0.0,0.41508,0.00017,29.29872]
[1778128448763,29.97,80983.44,0.0,0.41499,0.00017,29.29708]
[1778128449769,29.97,80962.7,0.0,0.4114,0.00017,29.2304]
[1778128451783,29.97,80950.08,0.0,0.40922,0.00017,29.18863]
[1778128452301,29.97,80950.08,0.0,0.40922,0.00017,29.18863]
[1778128452785,29.97,80950.08,0.0,0.40921,0.00017,29.1886]
[1778128457880,29.96,80950.63,0.0,0.4093,0.00017,29.19033]
[1778128458964,29.96,80950.09,0.0,0.40921,0.00017,29.18851]
[1778128458976,29.96,80950.09,0.0,0.40921,0.00017,29.18851]
[1778128459098,29.96,80947.57,0.0,0.40877,0.00017,29.18005]
[1778128464778,29.96,80949.91,0.0,0.40917,0.00017,29.18778]
[1778128466464,29.96,80950.34,0.0,0.40924,0.00017,29.18918]
[1778128466884,29.96,80950.34,0.0,0.40924,0.00017,29.18916]
[1778128467891,29.96,80938.91,0.0,0.40727,0.00017,29.15068]
[1778128472925,29.96,80938.34,0.0,0.40717,0.00017,29.14544]
[1778128477962,29.97,80936.6,0.0,0.40687,0.00017,29.13964]
[1778128482996,29.97,80938.06,0.0,0.40713,0.00017,29.14474]
[1778128488031,29.97,80938.71,0.0,0.40725,0.00017,29.14707]
[1778128493067,29.97,80940.38,0.0,0.40755,0.00017,29.15287]
[1778128497225,29.97,80937.68,0.0,0.40709,0.00017,29.14378]
[1778128498101,29.97,80935.49,0.0,0.40671,0.00017,29.13632]
[1778128503136,29.97,80933.21,0.0,0.40632,0.00017,29.12856]
[1778128508171,29.97,80940.2,0.0,0.40753,0.00017,29.15243]
[1778128511192,29.97,80932.19,0.0,0.40615,0.00017,29.12512]
[1778128511931,29.97,80932.19,0.0,0.40615,0.00017,29.12512]
[1778128512020,29.97,80921.61,0.0,0.40432,0.00017,29.08849]
[1778128513018,29.97,80921.61,0.0,0.40432,0.00017,29.08849]
[1778128513021,29.97,80921.61,0.0,0.40432,0.00017,29.08849]
[1778128513044,29.97,80921.61,0.0,0.40432,0.00017,29.08849]
[1778128513118,29.97,80919.13,0.0,0.40389,0.00017,29.07977]
[1778128514643,29.97,80919.31,0.0,0.40392,0.00017,29.08039]
[1778128515037,29.97,80919.31,0.0,0.40392,0.00017,29.08039]
[1778128515138,29.97,80920.14,0.0,0.40407,0.00017,29.08328]
[1778128520646,29.97,80922.43,0.0,0.40445,0.00017,29.09114]
[1778128525752,29.97,80925.6,0.0,0.40499,0.00017,29.10199]
[1778128532177,29.97,80922.94,0.0,0.40454,0.00017,29.09288]
[1778128537919,29.97,80918.98,0.0,0.40385,0.00017,29.07571]
[1778128543210,29.97,80917.59,0.0,0.40362,0.00017,29.07099]
[1778128549461,29.97,80914.88,0.0,0.40313,0.00017,29.06101]
[1778128554496,29.96,80915.02,0.0,0.40314,0.00017,29.06125]
[1778128557966,29.96,80922.99,0.0,0.4045,0.00017,29.08898]
[1778128563007,29.96,80922.85,0.0,0.40448,0.00017,29.08859]
[1778128568700,29.96,80921.31,0.0,0.40422,0.00017,29.08329]
[1778128574639,29.97,80921.68,0.0,0.40429,0.00017,29.08471]
[1778128579964,29.97,80926.28,0.0,0.40509,0.00017,29.10077]
[1778128586241,29.97,80925.69,0.0,0.40499,0.00017,29.09878]
[1778128597799,29.97,80923.66,0.0,0.40463,0.00017,29.0884]
[1778128603286,29.97,80925.79,0.0,0.405,0.00017,29.09584]
[1778128605482,29.97,80925.55,0.0,0.40496,0.00017,29.09502]
[1778128605855,29.97,80925.55,0.0,0.40496,0.00017,29.09504]
[1778128608775,29.97,80926.07,0.0,0.40505,0.00017,29.09685]
[1778128608876,29.97,80925.89,0.0,0.40502,0.00017,29.09622]
[1778128613620,29.97,80931.7,0.0,0.40602,0.00017,29.11633]
[1778128613911,29.97,80934.81,0.0,0.40656,0.00017,29.12701]
[1778128618946,29.97,80934.28,0.0,0.40648,0.00017,29.12535]
[1778128624420,29.98,80933.21,0.0,0.4063,0.00017,29.1218]
[1778128630293,29.98,80933.07,0.0,0.40629,0.00017,29.12152]
[1778128640093,29.98,80928.01,0.0,0.40544,0.00017,29.1045]
[1778128645128,29.99,80927.74,0.0,0.4054,0.00017,29.10373]
[1778128648150,29.99,80919.79,0.0,0.40403,0.00017,29.07615]
[1778128653185,29.99,80919.37,0.0,0.40395,0.00017,29.07129]
[1778128658219,29.99,80927.83,0.0,0.40541,0.00017,29.10076]
[1778128661923,29.99,80928.18,0.0,0.40548,0.00017,29.10201]
[1778128662247,29.99,80926.73,0.0,0.40523,0.00017,29.09706]
[1778128668289,29.99,80926.4,0.0,0.40518,0.00017,29.09601]
[1778128673324,30.0,80923.42,0.0,0.40467,0.00017,29.0858]
[1778128678527,30.0,80922.83,0.0,0.40457,0.00017,29.08383]
[1778128684404,30.0,80917.33,0.0,0.40364,0.00017,29.06476]
[1778128689439,30.0,80914.41,0.0,0.40314,0.00017,29.05452]
[1778128694646,30.0,80917.81,0.0,0.40372,0.00017,29.0665]
[1778128701523,30.0,80915.64,0.0,0.40335,0.00017,29.05898]
[1778128707565,30.0,80921.81,0.0,0.40442,0.00017,29.08068]
[1778128712600,30.0,80927.16,0.0,0.40534,0.00017,29.09591]
[1778128721664,30.01,80933.61,0.0,0.40646,0.00017,29.11825]
[1778128725491,30.01,80934.96,0.0,0.40669,0.00017,29.12291]
[1778128726008,30.01,80935.82,0.0,0.40684,0.00017,29.12588]
[1778128731828,30.01,80936.93,0.0,0.40704,0.00017,29.12973]
[1778128736097,30.01,80926.75,0.0,0.40529,0.00017,29.09486]
[1778128742736,30.01,80925.48,0.0,0.40506,0.00017,29.09041]
[1778128747845,30.01,80927.3,0.0,0.40538,0.00017,29.09675]
[1778128751875,30.01,80919.91,0.0,0.40411,0.00017,29.07111]
[1778128756907,30.01,80917.32,0.0,0.40367,0.00017,29.06211]
[1778128761944,30.01,80916.95,0.0,0.40361,0.00017,29.06088]
[1778128763948,30.01,80915.0,0.0,0.40327,0.00017,29.05404]
[1778128764416,30.01,80914.81,0.0,0.40324,0.00017,29.05341]
[1778128771008,30.01,80910.63,0.0,0.4025,0.00017,29.03506]
[1778128776043,30.01,80907.21,0.0,0.4019,0.00017,29.02262]
[1778128777837,30.01,80907.21,0.0,0.4019,0.00017,29.02262]
[1778128777838,30.01,80907.21,0.0,0.4019,0.00017,29.02262]
[1778128778220,30.0,80907.18,0.0,0.40189,0.00017,29.02241]
[1778128783808,30.0,80907.87,0.0,0.40199,0.00017,29.02462]
[1778128784189,30.0,80907.87,0.0,0.40199,0.00017,29.02462]
[1778128784290,30.0,80905.42,0.0,0.40157,0.00017,29.01584]
[1778128785525,30.0,80901.26,0.0,0.40085,0.00017,29.00088]
[1778128786214,30.0,80901.26,0.0,0.40085,0.00017,29.00088]
[1778128786216,30.0,80900.89,0.0,0.40079,0.00017,28.99952]
[1778128787455,30.0,80900.89,0.0,0.40079,0.00017,28.99952]
[1778128787463,30.0,80900.89,0.0,0.40079,0.00017,28.99952]
[1778128788128,30.0,80900.86,0.0,0.40078,0.00017,28.99934]
[1778128793162,30.0,80899.5,0.0,0.40054,0.00017,28.99428]
[1778128796334,29.99,80899.55,0.0,0.40054,0.00017,28.9944]
[1778128796435,29.99,80901.64,0.0,0.4009,0.00017,29.00189]
[1778128798989,29.99,80902.16,0.0,0.40099,0.00017,29.0037]
[1778128799665,29.99,80902.57,0.0,0.40105,0.00017,29.00514]
[1778128802738,29.99,80904.61,0.0,0.4014,0.00017,29.01235]
[1778128803271,29.99,80904.61,0.0,0.4014,0.00017,29.01235]
[1778128803335,29.99,80913.18,0.0,0.40287,0.00017,29.04278]
[1778128807101,29.99,80913.52,0.0,0.40292,0.00017,29.04384]
[1778128807111,29.99,80913.52,0.0,0.40292,0.00017,29.04384]
[1778128807261,29.99,80911.03,0.0,0.40249,0.00017,29.03499]
[1778128812297,29.99,80905.15,0.0,0.40147,0.00017,29.01391]
[1778128816201,29.98,80905.81,0.0,0.40158,0.00017,29.01622]
[1778128816579,29.98,80906.06,0.0,0.40162,0.00017,29.01706]
[1778128817331,29.98,80906.24,0.0,0.40165,0.00017,29.01768]
[1778128818434,29.98,80906.24,0.0,0.40165,0.00017,29.01768]
[1778128818447,29.98,80900.73,0.0,0.4007,0.00017,28.99789]
[1778128820003,29.98,80900.52,0.0,0.40066,0.00017,28.99703]
[1778128820455,29.98,80884.47,0.0,0.3979,0.00017,28.93844]
[1778128820632,29.98,80884.47,0.0,0.3979,0.00017,28.93844]
[1778128821359,29.98,80884.47,0.0,0.3979,0.00017,28.93835]
[1778128826396,29.97,80886.73,0.0,0.39826,0.00017,28.94625]
[1778128831429,29.97,80888.33,0.0,0.39851,0.00017,28.94831]
[1778128836466,29.96,80891.7,0.0,0.39907,0.00017,28.9604]
[1778128841499,29.96,80891.45,0.0,0.39902,0.00017,28.95923]
[1778128852402,29.96,80891.98,0.0,0.3991,0.00017,28.96097]
[1778128860633,29.95,80893.1,0.0,0.39925,0.00017,28.96429]
[1778128868689,29.94,80893.69,0.0,0.39933,0.00017,28.96604]
[1778128875201,29.94,80894.66,0.0,0.39948,0.00017,28.96928]
[1778128880773,29.94,80896.06,0.0,0.39972,0.00017,28.97439]
[1778128886816,29.94,80896.55,0.0,0.39981,0.00017,28.97619]
[1778128891851,29.94,80890.82,0.0,0.39881,0.00017,28.95175]
[1778128896888,29.93,80891.38,0.0,0.39889,0.00017,28.95357]
[1778128901921,29.93,80890.97,0.0,0.39881,0.00017,28.95183]
[1778128906956,29.93,80891.58,0.0,0.3989,0.00017,28.95379]
[1778128911991,29.92,80892.92,0.0,0.39911,0.00017,28.95835]
[1778128917026,29.92,80893.71,0.0,0.39923,0.00017,28.96088]
[1778128922062,29.92,80891.93,0.0,0.39892,0.00017,28.95443]
[1778128927097,29.91,80891.96,0.0,0.39892,0.00017,28.95433]
[1778128932132,29.91,80886.04,0.0,0.39788,0.00017,28.9322]
[1778128938281,29.9,80881.14,0.0,0.39702,0.00017,28.91367]
[1778128943476,29.9,80883.11,0.0,0.39735,0.00017,28.92089]
[1778128949388,29.9,80883.47,0.0,0.39742,0.00017,28.92226]
[1778128955207,29.9,80885.3,0.0,0.39772,0.00017,28.92564]
[1778128962348,29.9,80892.86,0.0,0.39902,0.00017,28.95345]
[1778128967625,29.9,80886.04,0.0,0.39784,0.00017,28.9282]
[1778128972645,29.9,80882.75,0.0,0.39726,0.00017,28.91567]
[1778128977805,29.9,80887.2,0.0,0.39803,0.00017,28.93219]
[1778128983494,29.9,80887.1,0.0,0.39801,0.00017,28.93185]
[1778128988530,29.9,80886.14,0.0,0.39785,0.00017,28.92832]
[1778128991228,29.9,80884.6,0.0,0.39758,0.00017,28.92263]
[1778128991355,29.9,80884.6,0.0,0.39758,0.00017,28.92263]
[1778128991360,29.9,80884.6,0.0,0.39758,0.00017,28.92263]
[1778128991369,29.9,80884.6,0.0,0.39758,0.00017,28.92263]
[1778128991554,29.9,80885.16,0.0,0.39768,0.00017,28.92472]
[1778128994622,29.9,80891.87,0.0,0.39883,0.00017,28.94945]
[1778128994648,29.9,80891.87,0.0,0.39883,0.00017,28.94945]
[1778128994676,29.9,80896.35,0.0,0.3996,0.00017,28.96581]
[1778129000614,29.9,80895.79,0.0,0.3995,0.00017,28.96368]
[1778129006656,29.89,80895.16,0.0,0.39939,0.00017,28.96129]
[1778129012698,29.89,80895.5,0.0,0.39943,0.00017,28.959]
[1778129017746,29.89,80894.18,0.0,0.3992,0.00017,28.95414]
[1778129018942,29.89,80894.05,0.0,0.39918,0.00017,28.95362]
[1778129019526,29.89,80894.05,0.0,0.39918,0.00017,28.95361]
[1778129024775,29.89,80891.57,0.0,0.39875,0.00017,28.94447]
[1778129026685,29.89,80892.47,0.0,0.3989,0.00017,28.94777]
[1778129027042,29.89,80892.3,0.0,0.39887,0.00017,28.94712]
[1778129027143,29.89,80892.26,0.0,0.39886,0.00017,28.94698]
[1778129029067,29.89,80892.15,0.0,0.39884,0.00017,28.94656]
[1778129029166,29.89,80892.15,0.0,0.39884,0.00017,28.94655]
[1778129034752,29.89,80892.4,0.0,0.39889,0.00017,28.94745]
[1778129034809,29.89,80892.4,0.0,0.39889,0.00017,28.94745]
[1778129035134,29.89,80892.4,0.0,0.39889,0.00017,28.94745]
[1778129035235,29.89,80894.01,0.0,0.39916,0.00017,28.95332]
[1778129037158,29.89,80895.58,0.0,0.39943,0.00017,28.95903]
[1778129037397,29.89,80895.58,0.0,0.39943,0.00017,28.95903]
[1778129037498,29.89,80895.58,0.0,0.39943,0.00017,28.95902]
[1778129038577,29.89,80895.58,0.0,0.39943,0.00017,28.95902]
[1778129043915,29.89,80896.02,0.0,0.3995,0.00017,28.96054]
[1778129048968,29.89,80896.11,0.0,0.39951,0.00017,28.96081]
[1778129054003,29.89,80896.37,0.0,0.39956,0.00017,28.96169]
[1778129057525,29.89,80897.06,0.0,0.39967,0.00017,28.96417]
[1778129058752,29.89,80897.09,0.0,0.39968,0.00017,28.96426]
[1778129063130,29.89,80894.61,0.0,0.39925,0.00017,28.95517]
[1778129063473,29.89,80894.61,0.0,0.39925,0.00017,28.95517]
[1778129063572,29.89,80894.59,0.0,0.39924,0.00017,28.95508]
[1778129065499,29.89,80894.59,0.0,0.39924,0.00017,28.95508]
[1778129065600,29.88,80893.67,0.0,0.39908,0.00017,28.9517]
[1778129065856,29.88,80893.67,0.0,0.39908,0.00017,28.9517]
[1778129066515,29.88,80893.67,0.0,0.39908,0.00017,28.9517]
[1778129072112,29.88,80891.44,0.0,0.39869,0.00017,28.94006]
[1778129073594,29.88,80889.9,0.0,0.39842,0.00017,28.93439]
[1778129073693,29.88,80890.76,0.0,0.39857,0.00017,28.93756]
[1778129080186,29.88,80889.82,0.0,0.39841,0.00017,28.93413]
[1778129083715,29.89,80889.54,0.0,0.39836,0.00017,28.93311]
[1778129083782,29.89,80888.85,0.0,0.39824,0.00017,28.93058]
[1778129089249,29.89,80889.3,0.0,0.39832,0.00017,28.93228]
[1778129091808,29.89,80889.06,0.0,0.39828,0.00017,28.93142]
[1778129091909,29.89,80888.85,0.0,0.39825,0.00017,28.93065]
[1778129100086,29.89,80888.44,0.0,0.39818,0.00017,28.92919]
[1778129105361,29.89,80891.73,0.0,0.39875,0.00017,28.94137]
[1778129106972,29.89,80892.37,0.0,0.39886,0.00017,28.94372]
[1778129108007,29.89,80892.37,0.0,0.39886,0.00017,28.94372]
[1778129108105,29.89,80893.3,0.0,0.39902,0.00017,28.94713]
[1778129113144,29.89,80892.61,0.0,0.3989,0.00017,28.94458]
[1778129113803,29.89,80892.61,0.0,0.3989,0.00017,28.94458]
[1778129114081,29.89,80891.81,0.0,0.39876,0.00017,28.94164]
[1778129114528,29.89,80891.6,0.0,0.39872,0.00017,28.94086]
[1778129116102,29.89,80891.6,0.0,0.39872,0.00017,28.94086]
[1778129116203,29.89,80891.41,0.0,0.39869,0.00017,28.94016]
[1778129119669,29.89,80891.92,0.0,0.39878,0.00017,28.94201]
[1778129119750,29.89,80891.74,0.0,0.39875,0.00017,28.94134]
[1778129120155,29.89,80891.74,0.0,0.39875,0.00017,28.94134]
[1778129120466,29.89,80892.63,0.0,0.3989,0.00017,28.94469]
[1778129122300,29.89,80895.38,0.0,0.39938,0.00017,28.95484]
[1778129122305,29.89,80895.38,0.0,0.39938,0.00017,28.95484]
[1778129122481,29.89,80897.71,0.0,0.39979,0.00017,28.96341]
[1778129128523,29.9,80905.8,0.0,0.40121,0.00017,28.99313]
[1778129130278,29.9,80906.13,0.0,0.40127,0.00017,28.99438]
[1778129130328,29.9,80906.13,0.0,0.40127,0.00017,28.99438]
[1778129130834,29.9,80906.04,0.0,0.40126,0.00017,28.99413]
[1778129132298,29.9,80906.04,0.0,0.40125,0.00017,28.99077]
[1778129137587,29.91,80907.36,0.0,0.4015,0.00017,28.99594]
[1778129139698,29.91,80907.24,0.0,0.40148,0.00017,28.99558]
[1778129139811,29.91,80907.24,0.0,0.40148,0.00017,28.99558]
[1778129142622,29.91,80916.37,0.0,0.40307,0.00017,29.02832]
[1778129147734,29.91,80921.33,0.0,0.40393,0.00017,29.04592]
[1778129152803,29.92,80922.16,0.0,0.40409,0.00017,29.04903]
[1778129152816,29.92,80922.16,0.0,0.40409,0.00017,29.04903]
[1778129152935,29.92,80922.35,0.0,0.40413,0.00017,29.04977]
[1778129153757,29.92,80927.86,0.0,0.40508,0.00017,29.06902]
[1778129154583,29.92,80927.86,0.0,0.40508,0.00017,29.06902]
[1778129157230,29.92,80929.09,0.0,0.4053,0.00017,29.07336]
[1778129158839,29.92,80940.88,0.0,0.40734,0.00017,29.11388]
[1778129161101,29.92,80940.09,0.0,0.4072,0.00017,29.11125]
[1778129161108,29.92,80940.09,0.0,0.4072,0.00017,29.11125]
[1778129161781,29.92,80940.31,0.0,0.40724,0.00017,29.11203]
[1778129164264,29.92,80940.95,0.0,0.40736,0.00017,29.11427]
[1778129164777,29.92,80940.95,0.0,0.40736,0.00017,29.11431]
[1778129169813,29.93,80936.77,0.0,0.40664,0.00017,29.10019]
[1778129174848,29.93,80929.58,0.0,0.40541,0.00017,29.07554]
[1778129181904,29.93,80923.24,0.0,0.40433,0.00017,29.05374]
[1778129187376,29.93,80921.17,0.0,0.40398,0.00017,29.04666]
[1778129191003,29.94,80921.17,0.0,0.40398,0.00017,29.04673]
[1778129193257,29.94,80916.22,0.0,0.40312,0.00017,29.02604]
[1778129198387,29.94,80916.94,0.0,0.40326,0.00017,29.02875]
[1778129199104,29.94,80917.67,0.0,0.40339,0.00017,29.03141]
[1778129199122,29.94,80918.3,0.0,0.4035,0.00017,29.03362]
[1778129205059,29.95,80920.94,0.0,0.40397,0.00017,29.04314]
[1778129210094,29.95,80922.01,0.0,0.40416,0.00017,29.04707]
[1778129217589,29.95,80922.11,0.0,0.40419,0.00017,29.04771]
[1778129223185,29.96,80922.61,0.0,0.40429,0.00017,29.04962]
[1778129228219,29.96,80922.74,0.0,0.40432,0.00017,29.05024]
[1778129234261,29.96,80922.58,0.0,0.4043,0.00017,29.04987]
[1778129239297,29.96,80927.41,0.0,0.40514,0.00017,29.06681]
[1778129244335,29.97,80925.5,0.0,0.40482,0.00017,29.06031]
[1778129249391,29.97,80923.37,0.0,0.40446,0.00017,29.05299]
[1778129255411,29.97,80923.0,0.0,0.4044,0.00017,29.04848]
[1778129259291,29.97,80921.84,0.0,0.4042,0.00017,29.04455]
[1778129259542,29.97,80918.59,0.0,0.40364,0.00017,29.03317]
[1778129261262,29.97,80912.05,0.0,0.40252,0.00017,29.01014]
[1778129261853,29.97,80912.05,0.0,0.40252,0.00017,29.01014]
[1778129261950,29.97,80909.86,0.0,0.40214,0.00017,29.00239]
[1778129267940,29.97,80911.64,0.0,0.40244,0.00017,29.00849]
[1778129272049,29.97,80912.63,0.0,0.4026,0.00017,29.01188]
[1778129272637,29.97,80913.31,0.0,0.40271,0.00017,29.01421]
[1778129277915,29.96,80915.68,0.0,0.40311,0.00017,29.02242]
[1778129278003,29.96,80915.68,0.0,0.40311,0.00017,29.02242]
[1778129278575,29.97,80919.12,0.0,0.40371,0.00017,29.0346]
[1778129280572,29.97,80921.96,0.0,0.4042,0.00017,29.04458]
[1778129280669,29.97,80923.67,0.0,0.4045,0.00017,29.05057]
[1778129283602,29.97,80926.83,0.0,0.40505,0.00017,29.06161]
[1778129283611,29.97,80926.83,0.0,0.40505,0.00017,29.06161]
[1778129283702,29.97,80926.43,0.0,0.40498,0.00017,29.06024]
[1778129289709,29.97,80926.01,0.0,0.40491,0.00017,29.05889]
[1778129295694,29.97,80925.23,0.0,0.40479,0.00017,29.05633]
[1778129301736,29.97,80925.94,0.0,0.40491,0.00017,29.05891]
[1778129306771,29.97,80925.17,0.0,0.40479,0.00017,29.05633]
[1778129311806,29.98,80931.6,0.0,0.40589,0.00017,29.07521]
[1778129316841,29.98,80933.3,0.0,0.40619,0.00017,29.08114]
[1778129324897,29.98,80934.87,0.0,0.40647,0.00017,29.0867]
[1778129331946,29.98,80935.25,0.0,0.40654,0.00017,29.08817]
[1778129336982,29.99,80935.43,0.0,0.40658,0.00017,29.08891]
[1778129343023,29.99,80935.67,0.0,0.40663,0.00017,29.08987]
[1778129348059,29.99,80935.65,0.0,0.40663,0.00017,29.08992]
[1778129354100,29.99,80934.97,0.0,0.40652,0.00017,29.08774]
[1778129359135,29.99,80938.09,0.0,0.40707,0.00017,29.09853]
[1778129364170,30.0,80939.46,0.0,0.40732,0.00017,29.10335]
[1778129370212,30.0,80939.47,0.0,0.40733,0.00017,29.10359]
[1778129375248,30.0,80939.37,0.0,0.40731,0.00017,29.09998]
[1778129380354,30.0,80938.67,0.0,0.4072,0.00017,29.09771]
[1778129386324,30.01,80938.66,0.0,0.4072,0.00017,29.09779]
[1778129391363,30.01,80941.57,0.0,0.40771,0.00017,29.10775]
[1778129396394,30.01,80944.67,0.0,0.40825,0.00017,29.11836]
[1778129398855,30.01,80933.62,0.0,0.40635,0.00017,29.08088]
[1778129404453,30.01,80940.06,0.0,0.40745,0.00017,29.10275]
[1778129409988,30.01,80940.61,0.0,0.40755,0.00017,29.10456]
[1778129415531,30.01,80937.74,0.0,0.40705,0.00017,29.09489]
[1778129420566,30.01,80938.75,0.0,0.40723,0.00017,29.09841]
[1778129426083,30.01,80938.07,0.0,0.40712,0.00017,29.09619]
[1778129431209,30.02,80936.85,0.0,0.40692,0.00017,29.09217]
[1778129436680,30.02,80936.74,0.0,0.4069,0.00017,29.08856]
[1778129441716,30.02,80933.71,0.0,0.40639,0.00017,29.07839]
[1778129447755,30.03,80933.44,0.0,0.40636,0.00017,29.07775]
[1778129453798,30.03,80933.15,0.0,0.40632,0.00017,29.07696]
[1778129458832,30.03,80940.42,0.0,0.40759,0.00017,29.10197]
[1778129463867,30.04,80943.77,0.0,0.40818,0.00017,29.11351]
[1778129468902,30.04,80944.92,0.0,0.40839,0.00017,29.11761]
[1778129473938,30.05,80945.53,0.0,0.40851,0.00017,29.11987]
[1778129479980,30.05,80946.37,0.0,0.40867,0.00017,29.12298]
[1778129482830,30.05,80947.5,0.0,0.40887,0.00017,29.12686]
[1778129482946,30.05,80947.5,0.0,0.40887,0.00017,29.12686]
[1778129483096,30.05,80947.5,0.0,0.40887,0.00017,29.12686]
[1778129483098,30.05,80951.65,0.0,0.40959,0.00017,29.14072]
[1778129484059,30.05,80962.4,0.0,0.41144,0.00017,29.17602]
[1778129484573,30.05,80962.4,0.0,0.41144,0.00017,29.17602]
[1778129484688,30.05,80962.4,0.0,0.41144,0.00017,29.17602]
[1778129485017,30.05,80962.4,0.0,0.41144,0.00017,29.17597]
[1778129485233,30.05,80962.4,0.0,0.41144,0.00017,29.17597]
[1778129485314,30.05,80962.4,0.0,0.41144,0.00017,29.17597]
[1778129486024,30.05,80964.6,0.0,0.41182,0.00017,29.18307]
[1778129486604,30.05,80964.6,0.0,0.41182,0.00017,29.18307]
[1778129487030,30.05,80964.85,0.0,0.41185,0.00017,29.18382]
[1778129487284,30.05,80964.85,0.0,0.41185,0.00017,29.18382]
[1778129487362,30.05,80964.32,0.0,0.41176,0.00017,29.1821]
[1778129488611,30.05,80964.32,0.0,0.41176,0.00017,29.1821]
[1778129489044,30.05,80964.32,0.0,0.41176,0.00017,29.18199]
[1778129494195,30.04,80964.88,0.0,0.41183,0.00017,29.18017]
[1778129501449,30.04,80964.17,0.0,0.41169,0.00017,29.17753]
[1778129511198,30.03,80969.23,0.0,0.41253,0.00017,29.19332]
[1778129514027,30.03,80970.23,0.0,0.41269,0.00017,29.19645]
[1778129514219,30.02,80970.42,0.0,0.41272,0.00017,29.19701]
[1778129516238,30.02,80979.48,0.0,0.41428,0.00017,29.22588]
[1778129521268,30.02,80978.4,0.0,0.41409,0.00017,29.22227]
[1778129523283,30.02,80968.86,0.0,0.41243,0.00017,29.19161]
[1778129528317,30.01,80972.1,0.0,0.41298,0.00017,29.2018]
[1778129532712,30.01,80971.94,0.0,0.41294,0.00017,29.20114]
[1778129532766,30.01,80971.94,0.0,0.41294,0.00017,29.20114]
[1778129532844,30.01,80971.94,0.0,0.41294,0.00017,29.20114]
[1778129533130,30.01,80972.43,0.0,0.41302,0.00017,29.20262]
[1778129535143,30.01,80977.87,0.0,0.41396,0.00017,29.22002]
[1778129537145,30.01,80982.44,0.0,0.41475,0.00017,29.23442]
[1778129537203,30.01,80982.5,0.0,0.41475,0.00017,29.23457]
[1778129542421,30.0,80984.59,0.0,0.41511,0.00017,29.241]
[1778129547455,30.0,80984.46,0.0,0.41507,0.00017,29.24043]
[1778129552491,30.0,80983.17,0.0,0.41483,0.00017,29.23281]
[1778129557526,29.99,80982.65,0.0,0.41473,0.00017,29.23104]
[1778129561273,29.99,80983.4,0.0,0.41486,0.00017,29.23333]
[1778129562507,29.99,80981.87,0.0,0.41459,0.00017,29.22847]
[1778129562561,29.99,80979.69,0.0,0.41421,0.00017,29.22154]
[1778129564575,29.99,80970.94,0.0,0.41269,0.00017,29.19348]
[1778129570080,29.99,80971.02,0.0,0.41269,0.00017,29.19352]
[1778129576646,29.99,80971.02,0.0,0.41269,0.00017,29.19348]
[1778129582704,29.98,80973.52,0.0,0.4131,0.00017,29.20112]
[1778129588803,29.97,80975.36,0.0,0.41341,0.00017,29.20685]
[1778129593889,29.97,80973.91,0.0,0.41315,0.00017,29.20203]
[1778129600290,29.96,80971.69,0.0,0.41274,0.00017,29.19447]
[1778129605865,29.96,80973.01,0.0,0.41295,0.00017,29.19849]
[1778129611907,29.96,80973.29,0.0,0.41298,0.00017,29.19575]
[1778129616942,29.95,80972.75,0.0,0.41287,0.00017,29.19381]
[1778129621979,29.95,80972.18,0.0,0.41276,0.00017,29.19179]
[1778129627011,29.94,80972.69,0.0,0.41284,0.00017,29.19324]
[1778129633056,29.94,80972.55,0.0,0.4128,0.00017,29.19256]
[1778129638090,29.94,80972.79,0.0,0.41283,0.00017,29.19315]
[1778129643126,29.93,80973.84,0.0,0.413,0.00017,29.19635]
[1778129648160,29.93,80975.73,0.0,0.41332,0.00017,29.20223]
[1778129655210,29.92,80976.38,0.0,0.41341,0.00017,29.20406]
[1778129659592,29.92,80978.85,0.0,0.41383,0.00017,29.21183]
[1778129659670,29.92,80978.85,0.0,0.41383,0.00017,29.21183]
[1778129660245,29.92,80983.31,0.0,0.41461,0.00017,29.22599]
[1778129662524,29.92,80989.87,0.0,0.41574,0.00017,29.2466]
[1778129662530,29.92,80989.87,0.0,0.41574,0.00017,29.2466]
[1778129663266,29.92,80989.93,0.0,0.41575,0.00017,29.24675]
[1778129669309,29.91,80990.27,0.0,0.41579,0.00017,29.24757]
[1778129676357,29.91,80988.76,0.0,0.4155,0.00017,29.23916]
[1778129681392,29.91,80986.69,0.0,0.41513,0.00017,29.23245]
[1778129686427,29.9,80987.49,0.0,0.41526,0.00017,29.23477]
[1778129692397,29.9,80988.57,0.0,0.41543,0.00017,29.23794]
[1778129699549,29.9,80991.5,0.0,0.41594,0.00017,29.24712]
[1778129707182,29.89,80985.79,0.0,0.41493,0.00017,29.22883]
[1778129712609,29.88,80982.3,0.0,0.4143,0.00017,29.21747]
[1778129715266,29.88,80972.94,0.0,0.41267,0.00017,29.18731]
[1778129716298,29.88,80965.75,0.0,0.41142,0.00017,29.16388]
[1778129721611,29.88,80964.07,0.0,0.41112,0.00017,29.15822]
[1778129723408,29.88,80964.3,0.0,0.41116,0.00017,29.15898]
[1778129723413,29.88,80964.3,0.0,0.41116,0.00017,29.15898]
[1778129723990,29.88,80965.16,0.0,0.4113,0.00017,29.16171]
[1778129725060,29.88,80965.16,0.0,0.4113,0.00017,29.16171]
[1778129725067,29.88,80965.16,0.0,0.4113,0.00017,29.16171]
[1778129725405,29.88,80965.12,0.0,0.41129,0.00017,29.16155]
[1778129730983,29.88,80966.29,0.0,0.41149,0.00017,29.16528]
[1778129736107,29.87,80967.24,0.0,0.41164,0.00017,29.16487]
[1778129737588,29.87,80968.77,0.0,0.4119,0.00017,29.16976]
[1778129737785,29.87,80970.27,0.0,0.41216,0.00017,29.17465]
[1778129738930,29.87,80956.75,0.0,0.40981,0.00017,29.13013]
[1778129741273,29.87,80957.45,0.0,0.40992,0.00017,29.13227]
[1778129741805,29.87,80957.45,0.0,0.40992,0.00017,29.13227]
[1778129741812,29.87,80957.45,0.0,0.40992,0.00017,29.13227]
[1778129741905,29.87,80957.78,0.0,0.40997,0.00017,29.13336]
[1778129743736,29.87,80957.78,0.0,0.40997,0.00017,29.13329]
[1778129743894,29.87,80957.78,0.0,0.40997,0.00017,29.13329]
[1778129744054,29.87,80967.04,0.0,0.41158,0.00017,29.16381]
[1778129749869,29.86,80974.28,0.0,0.41283,0.00017,29.18724]
[1778129755078,29.86,80976.3,0.0,0.41318,0.00017,29.19365]
[1778129761421,29.86,80969.64,0.0,0.41201,0.00017,29.17189]
[1778129766988,29.86,80974.49,0.0,0.41284,0.00017,29.18755]
[1778129772023,29.86,80974.88,0.0,0.41291,0.00017,29.18872]
[1778129777058,29.85,80968.84,0.0,0.41185,0.00017,29.16903]
[1778129784957,29.85,80968.45,0.0,0.41178,0.00017,29.16771]
[1778129790342,29.85,80967.6,0.0,0.41163,0.00017,29.16486]
[1778129796192,29.85,80966.9,0.0,0.41149,0.00017,29.15909]
[1778129801701,29.85,80966.53,0.0,0.41143,0.00017,29.15783]
[1778129810287,29.85,80966.0,0.0,0.41133,0.00017,29.156]
[1778129821842,29.85,80966.73,0.0,0.41145,0.00017,29.15829]
[1778129828417,29.84,80968.87,0.0,0.41182,0.00017,29.16523]
[1778129834458,29.84,80969.66,0.0,0.41195,0.00017,29.16775]
[1778129838488,29.84,80977.15,0.0,0.41325,0.00017,29.19198]
[1778129845883,29.84,80977.95,0.0,0.41339,0.00017,29.19449]
[1778129848349,29.84,80977.95,0.0,0.41338,0.00017,29.19438]
[1778129848556,29.84,80979.26,0.0,0.41361,0.00017,29.19857]
[1778129853591,29.84,80985.41,0.0,0.41466,0.00017,29.21467]
[1778129858628,29.83,80985.73,0.0,0.41471,0.00017,29.21554]
[1778129863663,29.83,80984.1,0.0,0.41442,0.00017,29.21021]
[1778129868697,29.83,80985.23,0.0,0.4146,0.00017,29.21367]
[1778129874740,29.83,80984.17,0.0,0.41441,0.00017,29.21013]
[1778129880782,29.82,80983.27,0.0,0.41424,0.00017,29.20711]
[1778129887561,29.82,80982.85,0.0,0.41416,0.00017,29.20569]
[1778129887658,29.82,80973.46,0.0,0.41252,0.00017,29.17537]
[1778129893632,29.82,80979.15,0.0,0.41351,0.00017,29.19368]
[1778129899115,29.82,80979.47,0.0,0.41356,0.00017,29.19461]
[1778129907973,29.81,80981.34,0.0,0.41388,0.00017,29.20045]
[1778129913008,29.81,80975.29,0.0,0.41281,0.00017,29.17746]
[1778129918042,29.81,80977.8,0.0,0.41324,0.00017,29.18549]
[1778129923077,29.81,80980.81,0.0,0.41376,0.00017,29.19509]
[1778129928112,29.81,80982.01,0.0,0.41396,0.00017,29.19883]
[1778129933350,29.8,80982.85,0.0,0.4141,0.00017,29.2014]
[1778129938372,29.8,80983.06,0.0,0.41413,0.00017,29.20199]
[1778129943434,29.8,80985.85,0.0,0.41461,0.00017,29.21073]
[1778129949613,29.8,80986.12,0.0,0.41465,0.00017,29.21146]
[1778129956308,29.79,80984.04,0.0,0.41428,0.00017,29.20468]
[1778129962350,29.79,80983.34,0.0,0.41415,0.00017,29.20235]
[1778129968392,29.79,80983.26,0.0,0.41413,0.00017,29.20199]
[1778129973428,29.79,80982.6,0.0,0.414,0.00017,29.19639]
[1778129979470,29.79,80984.02,0.0,0.41424,0.00017,29.20084]
[1778129984504,29.79,80983.57,0.0,0.41416,0.00017,29.19933]
[1778129989538,29.78,80981.05,0.0,0.41371,0.00017,29.19118]
[1778129995581,29.78,80980.84,0.0,0.41367,0.00017,29.19044]
[1778130000616,29.78,80980.32,0.0,0.41358,0.00017,29.18872]
[1778130005652,29.78,80980.49,0.0,0.4136,0.00017,29.18921]
[1778130010691,29.78,80974.71,0.0,0.41259,0.00017,29.17047]
[1778130015722,29.78,80983.01,0.0,0.41404,0.00017,29.19718]
[1778130018944,29.78,80986.3,0.0,0.41461,0.00017,29.20769]
[1778130018986,29.78,80986.3,0.0,0.41461,0.00017,29.20769]
[1778130019102,29.78,80986.3,0.0,0.41461,0.00017,29.20769]
[1778130019750,29.78,80988.45,0.0,0.41499,0.00017,29.21456]
[1778130024785,29.78,80995.36,0.0,0.4162,0.00017,29.23646]
[1778130029820,29.78,80995.03,0.0,0.41615,0.00017,29.23552]
[1778130034856,29.79,80994.5,0.0,0.41605,0.00017,29.23053]
[1778130036869,29.79,81004.53,0.0,0.41781,0.00017,29.26173]
[1778130037968,29.79,81005.13,0.0,0.41791,0.00017,29.26357]
[1778130037978,29.79,81005.13,0.0,0.41791,0.00017,29.26357]
[1778130038885,29.79,81005.35,0.0,0.41795,0.00017,29.26425]
[1778130043918,29.79,81005.4,0.0,0.41796,0.00017,29.26438]
[1778130045781,29.79,81005.4,0.0,0.41796,0.00017,29.26438]
[1778130045861,29.78,81004.77,0.0,0.41785,0.00017,29.26243]
[1778130045985,29.78,81004.77,0.0,0.41785,0.00017,29.26243]
[1778130046176,29.78,81004.77,0.0,0.41785,0.00017,29.26243]
[1778130046304,29.78,81005.27,0.0,0.41794,0.00017,29.26397]
[1778130047307,29.78,81005.27,0.0,0.41794,0.00017,29.26397]
[1778130047414,29.78,81005.27,0.0,0.41794,0.00017,29.26397]
[1778130047672,29.79,81016.33,0.0,0.41988,0.00018,29.29776]
[1778130049230,29.79,81016.33,0.0,0.41988,0.00018,29.29776]
[1778130049406,29.79,81020.44,0.0,0.4206,0.00018,29.31014]
[1778130050696,29.79,81028.17,0.0,0.42196,0.00018,29.33316]
[1778130051277,29.79,81028.17,0.0,0.42196,0.00018,29.33316]
[1778130051310,29.79,81028.17,0.0,0.42196,0.00018,29.33316]
[1778130051386,29.79,81027.07,0.0,0.42177,0.00018,29.32992]
[1778130057010,29.79,81032.17,0.0,0.42267,0.00018,29.34506]
[1778130062045,29.8,81031.69,0.0,0.42259,0.00018,29.3438]
[1778130067614,29.8,81035.25,0.0,0.42323,0.00018,29.35429]
[1778130071565,29.8,81038.64,0.0,0.42383,0.00018,29.36423]
[1778130071569,29.8,81038.24,0.0,0.42376,0.00018,29.3631]
[1778130076720,29.8,81037.45,0.0,0.42363,0.00018,29.3609]
[1778130076935,29.8,81037.45,0.0,0.42363,0.00018,29.3609]
[1778130076945,29.8,81037.98,0.0,0.42372,0.00018,29.36246]
[1778130077122,29.8,81037.98,0.0,0.42372,0.00018,29.36246]
[1778130077223,29.8,81042.91,0.0,0.42459,0.00018,29.37664]
[1778130079673,29.81,81041.27,0.0,0.4243,0.00018,29.37198]
[1778130079882,29.81,81040.43,0.0,0.42416,0.00018,29.36958]
[1778130084914,29.81,81041.29,0.0,0.42431,0.00018,29.37214]
[1778130085913,29.81,81032.5,0.0,0.42278,0.00018,29.34673]
[1778130091252,29.81,81032.17,0.0,0.42272,0.00018,29.34256]
[1778130092422,29.81,81032.17,0.0,0.42272,0.00018,29.34256]
[1778130092431,29.81,81032.17,0.0,0.42272,0.00018,29.34256]
[1778130092770,29.81,81025.01,0.0,0.42147,0.00018,29.3215]
[1778130098150,29.82,81025.41,0.0,0.42155,0.00018,29.32288]
[1778130098756,29.82,81025.41,0.0,0.42155,0.00018,29.32288]
[1778130098848,29.82,81019.57,0.0,0.42053,0.00017,29.3055]
[1778130099534,29.82,81012.57,0.0,0.41931,0.00017,29.28447]
[1778130105314,29.82,81013.86,0.0,0.41954,0.00017,29.28854]
[1778130105403,29.82,81023.37,0.0,0.42121,0.00017,29.3171]
[1778130109859,29.83,81030.79,0.0,0.42252,0.00018,29.33908]
[1778130110399,29.83,81044.2,0.0,0.42487,0.00018,29.37782]
[1778130111676,29.83,81044.2,0.0,0.42487,0.00018,29.37782]
[1778130111679,29.83,81044.2,0.0,0.42487,0.00018,29.37782]
[1778130111775,29.83,81046.65,0.0,0.4253,0.00018,29.38485]
[1778130117440,29.83,81044.33,0.0,0.4249,0.00018,29.37839]
[1778130122476,29.83,81044.8,0.0,0.42499,0.00018,29.37979]
[1778130127897,29.83,81042.69,0.0,0.42462,0.00018,29.37379]
[1778130128221,29.83,81042.69,0.0,0.42462,0.00018,29.37379]
[1778130128518,29.83,81043.4,0.0,0.42475,0.00018,29.37582]
[1778130133866,29.83,81047.82,0.0,0.42552,0.00018,29.38837]
[1778130134525,29.83,81050.83,0.0,0.42605,0.00018,29.39688]
[1778130134533,29.83,81050.83,0.0,0.42605,0.00018,29.39688]
[1778130134978,29.83,81051.4,0.0,0.42615,0.00018,29.39849]
[1778130136323,29.83,81052.09,0.0,0.42627,0.00018,29.40043]
[1778130136661,29.83,81052.81,0.0,0.4264,0.00018,29.40246]
[1778130138843,29.83,81052.69,0.0,0.42638,0.00018,29.40213]
[1778130138931,29.83,81054.54,0.0,0.4267,0.00018,29.40731]
[1778130139048,29.83,81054.54,0.0,0.4267,0.00018,29.40731]
[1778130139072,29.83,81054.54,0.0,0.4267,0.00018,29.40731]
[1778130139837,29.83,81064.73,0.0,0.42849,0.00018,29.43546]
[1778130140391,29.83,81064.73,0.0,0.42849,0.00018,29.43546]
[1778130140562,29.83,81064.73,0.0,0.42849,0.00018,29.43546]
[1778130140647,29.83,81069.12,0.0,0.42926,0.00018,29.44741]
[1778130141550,29.83,81069.12,0.0,0.42926,0.00018,29.44741]
[1778130141645,29.84,81065.69,0.0,0.42866,0.00018,29.4381]
[1778130144422,29.84,81061.57,0.0,0.42794,0.00018,29.42683]
[1778130144425,29.84,81061.57,0.0,0.42794,0.00018,29.42683]
[1778130144439,29.84,81061.57,0.0,0.42794,0.00018,29.42683]
[1778130144650,29.84,81061.19,0.0,0.42787,0.00018,29.42579]
[1778130146446,29.84,81061.16,0.0,0.42786,0.00018,29.4257]
[1778130146664,29.84,81062.91,0.0,0.42817,0.00018,29.43051]
[1778130149913,29.84,81064.73,0.0,0.42849,0.00018,29.43551]
[1778130149942,29.84,81064.73,0.0,0.42849,0.00018,29.43551]
[1778130150695,29.84,81064.08,0.0,0.42838,0.00018,29.43374]
[1778130155727,29.84,81064.38,0.0,0.42842,0.00018,29.43119]
[1778130160762,29.84,81063.69,0.0,0.4283,0.00018,29.42933]
[1778130165797,29.84,81062.77,0.0,0.42815,0.00018,29.42686]
[1778130170832,29.84,81063.28,0.0,0.42824,0.00018,29.42832]
[1778130174860,29.84,81055.82,0.0,0.42694,0.00018,29.40778]
[1778130181910,29.85,81056.53,0.0,0.42707,0.00018,29.4099]
[1778130186944,29.85,81058.32,0.0,0.4274,0.00018,29.41498]
[1778130189112,29.85,81064.38,0.0,0.42846,0.00018,29.4317]
[1778130189966,29.85,81065.72,0.0,0.4287,0.00018,29.43539]
[1778130192987,29.85,81057.26,0.0,0.42722,0.00018,29.41223]
[1778130195025,29.86,81057.62,0.0,0.42729,0.00018,29.41325]
[1778130196013,29.86,81057.06,0.0,0.42719,0.00018,29.41176]
[1778130199044,29.86,81055.62,0.0,0.42695,0.00018,29.40781]
[1778130200046,29.86,81055.75,0.0,0.42697,0.00018,29.40823]
[1778130205083,29.86,81058.79,0.0,0.42752,0.00018,29.41684]
[1778130207421,29.87,81058.73,0.0,0.42751,0.00018,29.41671]
[1778130207427,29.87,81058.73,0.0,0.42751,0.00018,29.41671]
[1778130207522,29.87,81061.76,0.0,0.42805,0.00018,29.42511]
[1778130213554,29.87,81063.84,0.0,0.42841,0.00018,29.42754]
[1778130214693,29.87,81064.5,0.0,0.42853,0.00018,29.4294]
[1778130214795,29.87,81067.4,0.0,0.42904,0.00018,29.43727]
[1778130218188,29.87,81073.71,0.0,0.43014,0.00018,29.45421]
[1778130218305,29.87,81073.71,0.0,0.43014,0.00018,29.45421]
[1778130219103,29.87,81072.59,0.0,0.42994,0.00018,29.45114]
[1778130221739,29.86,81077.93,0.0,0.43086,0.00018,29.46529]
[1778130222098,29.87,81070.53,0.0,0.42957,0.00018,29.44554]
[1778130223345,29.87,81064.36,0.0,0.42849,0.00018,29.42884]
[1778130223628,29.87,81063.83,0.0,0.4284,0.00018,29.42744]
[1778130229250,29.87,81060.93,0.0,0.42791,0.00018,29.4197]
[1778130234753,29.88,81058.76,0.0,0.42755,0.00018,29.41397]
[1778130240326,29.89,81057.94,0.0,0.42742,0.00018,29.4119]
[1778130245361,29.89,81058.3,0.0,0.4275,0.00018,29.41309]
[1778130250446,29.9,81051.92,0.0,0.42639,0.00017,29.39555]
[1778130256854,29.9,81045.01,0.0,0.42519,0.00017,29.37621]
[1778130261889,29.9,81045.19,0.0,0.42523,0.00017,29.37681]
[1778130264973,29.9,81056.19,0.0,0.42716,0.00017,29.40773]
[1778130270536,29.91,81055.35,0.0,0.42702,0.00017,29.4055]
[1778130275574,29.91,81056.3,0.0,0.42719,0.00017,29.40492]
[1778130280608,29.92,81061.27,0.0,0.42808,0.00017,29.4188]
[1778130285246,29.92,81066.88,0.0,0.42907,0.00018,29.43423]
[1778130285252,29.92,81066.88,0.0,0.42907,0.00018,29.43423]
[1778130285642,29.92,81066.88,0.0,0.42907,0.00018,29.43426]
[1778130290772,29.92,81067.06,0.0,0.42911,0.00018,29.43489]
[1778130296159,29.92,81070.1,0.0,0.42965,0.00018,29.44312]
[1778130296718,29.92,81073.9,0.0,0.4303,0.00018,29.45321]
[1778130298055,29.92,81082.3,0.0,0.43178,0.00018,29.47542]
[1778130300025,29.92,81082.3,0.0,0.43177,0.00018,29.47541]
[1778130300122,29.92,81082.99,0.0,0.43189,0.00018,29.4772]
[1778130305218,29.92,81084.65,0.0,0.43218,0.00018,29.48149]
[1778130306271,29.92,81084.95,0.0,0.43223,0.00018,29.48226]
[1778130306789,29.92,81084.95,0.0,0.43223,0.00018,29.48225]
[1778130311972,29.92,81085.48,0.0,0.43232,0.00018,29.4836]
[1778130314241,29.91,81077.89,0.0,0.43098,0.00018,29.46354]
[1778130314372,29.91,81077.89,0.0,0.43098,0.00018,29.46354]
[1778130314845,29.92,81076.38,0.0,0.43072,0.00018,29.45957]
[1778130319880,29.91,81077.76,0.0,0.43095,0.00018,29.46302]
[1778130325097,29.91,81075.85,0.0,0.4306,0.00018,29.45782]
[1778130330957,29.9,81080.04,0.0,0.43131,0.00018,29.46859]
[1778130335992,29.9,81083.68,0.0,0.43194,0.00018,29.47475]
[1778130341029,29.89,81086.19,0.0,0.43238,0.00018,29.48128]
[1778130345160,29.89,81077.48,0.0,0.43084,0.00018,29.45828]
[1778130351099,29.89,81075.3,0.0,0.43045,0.00018,29.4523]
[1778130356138,29.89,81071.19,0.0,0.42974,0.00018,29.44146]
[1778130361173,29.9,81064.81,0.0,0.42863,0.00018,29.42438]
[1778130364224,29.9,81049.25,0.0,0.42592,0.00017,29.38141]
[1778130369229,29.9,81050.74,0.0,0.42619,0.00017,29.38569]
[1778130374264,29.9,81051.71,0.0,0.42636,0.00017,29.38849]
[1778130380306,29.91,81052.9,0.0,0.42658,0.00017,29.39191]
[1778130385815,29.91,81056.6,0.0,0.42723,0.00017,29.40234]
[1778130391384,29.91,81057.1,0.0,0.42732,0.00017,29.40042]
[1778130396419,29.92,81058.34,0.0,0.42755,0.00017,29.40396]
[1778130401456,29.92,81058.34,0.0,0.42755,0.00017,29.40407]
[1778130407498,29.92,81059.74,0.0,0.42781,0.00017,29.40807]
[1778130412533,29.93,81058.23,0.0,0.42755,0.00017,29.40403]
[1778130417666,29.93,81058.09,0.0,0.42753,0.00017,29.40372]
[1778130422515,29.93,81057.24,0.0,0.42739,0.00017,29.40148]
[1778130423152,29.93,81051.68,0.0,0.42642,0.00017,29.38606]
[1778130424516,29.93,81047.53,0.0,0.4257,0.00017,29.37443]
[1778130424521,29.93,81047.53,0.0,0.4257,0.00017,29.37443]
[1778130424623,29.93,81045.23,0.0,0.4253,0.00017,29.36793]
[1778130429653,29.93,81046.11,0.0,0.42545,0.00017,29.3704]
[1778130433434,29.93,81046.9,0.0,0.42558,0.00017,29.37262]
[1778130434013,29.93,81046.16,0.0,0.42546,0.00017,29.37052]
[1778130435119,29.93,81046.16,0.0,0.42546,0.00017,29.37052]
[1778130435213,29.93,81046.63,0.0,0.42554,0.00017,29.37184]
[1778130440738,29.93,81049.42,0.0,0.42602,0.00017,29.37966]
[1778130445925,29.93,81049.99,0.0,0.42612,0.00017,29.38123]
[1778130446026,29.93,81050.7,0.0,0.42624,0.00017,29.38321]
[1778130450043,29.93,81050.6,0.0,0.42622,0.00017,29.38291]
[1778130451807,29.93,81039.57,0.0,0.42428,0.00017,29.34826]
[1778130457300,29.93,81039.77,0.0,0.42432,0.00017,29.3488]
[1778130462409,29.93,81038.83,0.0,0.42415,0.00017,29.34607]
[1778130463891,29.93,81031.69,0.0,0.4229,0.00017,29.32546]
[1778130468926,29.93,81032.65,0.0,0.42308,0.00017,29.32836]
[1778130473961,29.93,81031.7,0.0,0.42292,0.00017,29.32574]
[1778130480003,29.93,81033.71,0.0,0.42328,0.00017,29.33172]
[1778130485038,29.94,81034.84,0.0,0.42349,0.00017,29.33512]
[1778130489138,29.94,81042.11,0.0,0.42477,0.00017,29.35605]
[1778130495122,29.94,81043.39,0.0,0.425,0.00017,29.35977]
[1778130501190,29.95,81039.52,0.0,0.42433,0.00017,29.34889]
[1778130501253,29.95,81047.42,0.0,0.42571,0.00017,29.37132]
[1778130507194,29.95,81048.39,0.0,0.42589,0.00017,29.37413]
[1778130512228,29.95,81049.07,0.0,0.426,0.00017,29.37271]
[1778130518270,29.95,81048.38,0.0,0.42589,0.00017,29.37084]
[1778130522298,29.95,81040.09,0.0,0.42444,0.00017,29.34743]
[1778130525665,29.95,81041.05,0.0,0.42461,0.00017,29.35022]
[1778130525678,29.95,81041.05,0.0,0.42461,0.00017,29.35022]
[1778130526327,29.96,81041.11,0.0,0.42463,0.00017,29.35041]
[1778130531361,29.95,81040.23,0.0,0.42446,0.00017,29.34779]
[1778130535403,29.95,81042.24,0.0,0.42481,0.00017,29.35345]
[1778130536397,29.95,81041.16,0.0,0.42462,0.00017,29.35034]
[1778130541431,29.95,81043.43,0.0,0.42501,0.00017,29.35669]
[1778130546944,29.94,81042.1,0.0,0.42477,0.00017,29.35279]
[1778130552508,29.94,81042.2,0.0,0.42478,0.00017,29.35297]
[1778130557543,29.94,81042.63,0.0,0.42485,0.00017,29.35408]
[1778130560408,29.94,81056.09,0.0,0.4272,0.00017,29.39183]
[1778130565638,29.94,81056.74,0.0,0.42731,0.00017,29.39364]
[1778130571642,29.94,81056.63,0.0,0.42729,0.00017,29.38998]
[1778130577155,29.94,81058.44,0.0,0.42761,0.00017,29.39503]
[1778130582864,29.94,81052.91,0.0,0.42664,0.00017,29.37975]
[1778130582870,29.94,81052.91,0.0,0.42664,0.00017,29.37975]
[1778130583188,29.94,81052.02,0.0,0.42649,0.00017,29.3773]
[1778130588763,29.95,81052.32,0.0,0.42655,0.00017,29.3782]
[1778130594805,29.95,81053.2,0.0,0.42671,0.00017,29.38073]
[1778130599840,29.95,81056.71,0.0,0.42732,0.00017,29.39053]
[1778130607374,29.95,81056.43,0.0,0.42728,0.00017,29.38982]
[1778130612932,29.95,81056.69,0.0,0.42733,0.00017,29.3906]
[1778130617967,29.95,81052.06,0.0,0.42653,0.00017,29.37783]
[1778130625016,29.96,81052.65,0.0,0.42664,0.00017,29.3796]
[1778130631059,29.96,81053.73,0.0,0.42683,0.00017,29.37931]
[1778130636093,29.96,81053.75,0.0,0.42684,0.00017,29.37946]
[1778130641128,29.97,81053.8,0.0,0.42685,0.00017,29.37969]
[1778130646165,29.97,81053.89,0.0,0.42687,0.00017,29.38004]
[1778130652205,29.97,81056.22,0.0,0.42729,0.00017,29.38659]
[1778130653014,29.97,81056.22,0.0,0.42729,0.00017,29.38659]
[1778130653129,29.97,81056.22,0.0,0.42729,0.00017,29.38659]
[1778130653213,29.97,81055.95,0.0,0.42724,0.00017,29.38586]
[1778130655279,29.97,81069.29,0.0,0.42958,0.00017,29.42223]
[1778130655998,29.97,81069.29,0.0,0.42958,0.00017,29.42223]
[1778130656309,29.97,81070.2,0.0,0.42974,0.00017,29.42468]
[1778130656584,29.97,81070.2,0.0,0.42974,0.00017,29.42468]
[1778130657449,29.97,81077.27,0.0,0.43097,0.00017,29.4435]
[1778130658480,29.97,81077.27,0.0,0.43097,0.00017,29.4435]
[1778130659254,29.97,81078.34,0.0,0.43116,0.00017,29.44631]
[1778130661357,29.97,81076.71,0.0,0.43087,0.00017,29.442]
[1778130661372,29.97,81075.17,0.0,0.4306,0.00017,29.43792]
[1778130662139,29.97,81075.17,0.0,0.4306,0.00017,29.43792]
[1778130662276,29.97,81075.17,0.0,0.4306,0.00017,29.43791]
[1778130665295,29.97,81066.04,0.0,0.429,0.00017,29.41342]
[1778130670332,29.97,81063.99,0.0,0.42864,0.00017,29.40783]
[1778130675366,29.97,81061.48,0.0,0.4282,0.00017,29.40098]
[1778130680669,29.97,81062.34,0.0,0.42835,0.00017,29.4033]
[1778130687450,29.97,81061.95,0.0,0.42828,0.00017,29.40218]
[1778130692787,29.97,81063.71,0.0,0.42859,0.00017,29.40696]
[1778130698527,29.97,81063.75,0.0,0.42858,0.00017,29.40362]
[1778130705576,29.96,81063.65,0.0,0.42856,0.00017,29.40332]
[1778130710612,29.96,81066.54,0.0,0.42907,0.00017,29.41115]
[1778130715648,29.97,81073.14,0.0,0.43022,0.00017,29.42892]
[1778130720683,29.97,81071.89,0.0,0.43001,0.00017,29.42565]
[1778130725718,29.97,81069.44,0.0,0.42959,0.00017,29.41916]
[1778130730753,29.97,81070.45,0.0,0.42977,0.00017,29.42195]
[1778130733309,29.97,81070.45,0.0,0.42977,0.00017,29.42195]
[1778130733469,29.97,81070.45,0.0,0.42977,0.00017,29.42195]
[1778130733507,29.97,81069.66,0.0,0.42964,0.00017,29.41989]
[1778130734603,29.97,81081.06,0.0,0.43163,0.00018,29.4501]
[1778130739889,29.97,81085.54,0.0,0.4324,0.00018,29.46161]
[1778130739900,29.97,81085.54,0.0,0.4324,0.00018,29.46161]
[1778130739998,29.97,81085.54,0.0,0.4324,0.00018,29.46161]
[1778130740083,29.97,81088.62,0.0,0.43293,0.00018,29.46954]
[1778130742735,29.96,81093.41,0.0,0.43377,0.00018,29.48183]
[1778130742738,29.96,81093.41,0.0,0.43377,0.00018,29.48183]
[1778130742837,29.96,81093.54,0.0,0.43379,0.00018,29.48215]
[1778130748361,29.96,81096.42,0.0,0.43429,0.00018,29.48943]
[1778130753914,29.96,81099.74,0.0,0.43486,0.00018,29.49439]
[1778130754843,29.96,81099.74,0.0,0.43486,0.00018,29.49439]
[1778130754944,29.96,81100.25,0.0,0.43495,0.00018,29.49566]
[1778130758442,29.96,81110.51,0.0,0.43675,0.00018,29.52115]
[1778130759392,29.96,81110.51,0.0,0.43675,0.00018,29.52115]
[1778130759490,29.96,81111.56,0.0,0.43693,0.00018,29.52372]
[1778130764994,29.96,81111.31,0.0,0.43689,0.00018,29.52308]
[1778130770148,29.96,81114.32,0.0,0.43741,0.00018,29.53041]
[1778130771097,29.96,81114.55,0.0,0.43745,0.00018,29.53095]
[1778130771224,29.96,81114.55,0.0,0.43745,0.00018,29.53095]
[1778130771258,29.96,81114.84,0.0,0.4375,0.00018,29.53165]
[1778130777076,29.96,81114.67,0.0,0.43748,0.00018,29.53136]
[1778130782314,29.96,81116.17,0.0,0.43775,0.00018,29.53509]
[1778130787358,29.97,81119.19,0.0,0.43829,0.00018,29.54248]
[1778130794195,29.97,81123.39,0.0,0.43904,0.00018,29.55268]
[1778130795864,29.97,81123.56,0.0,0.43907,0.00018,29.5531]
[1778130795980,29.97,81123.56,0.0,0.43907,0.00018,29.5531]
[1778130796053,29.97,81123.56,0.0,0.43907,0.00018,29.5531]
[1778130796083,29.97,81123.56,0.0,0.43907,0.00018,29.5531]
[1778130796188,29.97,81123.56,0.0,0.43907,0.00018,29.5531]
[1778130796249,29.97,81123.56,0.0,0.43907,0.00018,29.5531]
[1778130796403,29.97,81123.56,0.0,0.43907,0.00018,29.5531]
[1778130796501,29.97,81131.64,0.0,0.44049,0.00018,29.57217]
[1778130797531,29.97,81131.64,0.0,0.44049,0.00018,29.57217]
[1778130797626,29.97,81131.64,0.0,0.44049,0.00018,29.57217]
[1778130797688,29.97,81134.92,0.0,0.44107,0.00018,29.5798]
[1778130800593,29.98,81132.25,0.0,0.4406,0.00018,29.57362]
[1778130800694,29.98,81133.75,0.0,0.44087,0.00018,29.57712]
[1778130801613,29.98,81133.75,0.0,0.44087,0.00018,29.57712]
[1778130801773,29.98,81133.75,0.0,0.44087,0.00018,29.57712]
[1778130802039,29.98,81133.75,0.0,0.44087,0.00018,29.57712]
[1778130802405,29.98,81133.75,0.0,0.44087,0.00018,29.57712]
[1778130802420,29.98,81133.75,0.0,0.44087,0.00018,29.57712]
[1778130802462,29.98,81128.75,0.0,0.43999,0.00018,29.56545]
[1778130806278,29.98,81135.55,0.0,0.44119,0.00018,29.58135]
[1778130811314,29.98,81137.29,0.0,0.44149,0.00018,29.58201]
[1778130813801,29.98,81141.61,0.0,0.44225,0.00018,29.59191]
[1778130813908,29.98,81141.61,0.0,0.44225,0.00018,29.59191]
[1778130814335,29.98,81141.61,0.0,0.44225,0.00018,29.59191]
[1778130814852,29.98,81141.61,0.0,0.44225,0.00018,29.59191]
[1778130815600,29.98,81149.68,0.0,0.44367,0.00018,29.61012]
[1778130820515,29.98,81148.94,0.0,0.44354,0.00018,29.60852]
[1778130820541,29.98,81148.94,0.0,0.44354,0.00018,29.60852]
[1778130820630,29.98,81148.27,0.0,0.44343,0.00018,29.60703]
[1778130821770,29.98,81148.64,0.0,0.44349,0.00018,29.60785]
[1778130821861,29.98,81148.64,0.0,0.44349,0.00018,29.60785]
[1778130821921,29.98,81148.64,0.0,0.44349,0.00018,29.60785]
[1778130822047,29.98,81148.64,0.0,0.44349,0.00018,29.60785]
[1778130822408,29.98,81157.67,0.0,0.44508,0.00018,29.62781]
[1778130822822,29.98,81157.67,0.0,0.44508,0.00018,29.62781]
[1778130822889,29.98,81157.67,0.0,0.44508,0.00018,29.62781]
[1778130823416,29.98,81168.69,0.0,0.44701,0.00018,29.65154]
[1778130824197,29.98,81168.69,0.0,0.44701,0.00018,29.65154]
[1778130824204,29.98,81168.69,0.0,0.44701,0.00018,29.65154]
[1778130824422,29.98,81169.38,0.0,0.44713,0.00018,29.653]
[1778130825453,29.98,81169.38,0.0,0.44713,0.00018,29.653]
[1778130826174,29.98,81164.44,0.0,0.44626,0.00018,29.64245]
[1778130826961,29.98,81164.44,0.0,0.44626,0.00018,29.64244]
[1778130826967,29.98,81164.44,0.0,0.44626,0.00018,29.64244]
[1778130827445,29.98,81162.81,0.0,0.44598,0.00018,29.63893]
[1778130832479,29.98,81158.45,0.0,0.4452,0.00018,29.62937]
[1778130835498,29.98,81150.7,0.0,0.44384,0.00018,29.61233]
[1778130840535,29.98,81145.65,0.0,0.44296,0.00018,29.6011]
[1778130845569,29.98,81152.62,0.0,0.44419,0.00018,29.61671]
[1778130850604,29.98,81152.17,0.0,0.44411,0.00018,29.61571]
[1778130852721,29.98,81144.43,0.0,0.44275,0.00018,29.59843]
[1778130853128,29.98,81144.43,0.0,0.44275,0.00018,29.59843]
[1778130853631,29.99,81144.51,0.0,0.44277,0.00018,29.59863]
[1778130854736,29.99,81120.8,0.0,0.43861,0.00018,29.54345]
[1778130855504,29.99,81120.8,0.0,0.43861,0.00018,29.54345]
[1778130855730,29.99,81116.78,0.0,0.43791,0.00018,29.53378]
[1778130856605,29.99,81116.78,0.0,0.43791,0.00018,29.53378]
[1778130856703,29.99,81113.52,0.0,0.43733,0.00018,29.52587]
[1778130856785,29.99,81113.52,0.0,0.43733,0.00018,29.52587]
[1778130858067,29.99,81113.52,0.0,0.43733,0.00018,29.52587]
[1778130858080,29.99,81113.52,0.0,0.43733,0.00018,29.52587]
[1778130858660,29.99,81114.22,0.0,0.43746,0.00018,29.52758]
[1778130859669,29.99,81123.03,0.0,0.439,0.00018,29.5488]
[1778130862956,29.99,81125.63,0.0,0.43946,0.00018,29.555]
[1778130862992,29.99,81125.63,0.0,0.43946,0.00018,29.555]
[1778130863145,29.99,81125.63,0.0,0.43946,0.00018,29.555]
[1778130863696,29.99,81119.54,0.0,0.43839,0.00018,29.54049]
[1778130866184,29.99,81125.31,0.0,0.43941,0.00018,29.55428]
[1778130866717,29.99,81124.47,0.0,0.43926,0.00018,29.5523]
[1778130871752,29.99,81121.47,0.0,0.43873,0.00018,29.54179]
[1778130872388,29.99,81121.47,0.0,0.43873,0.00018,29.54179]
[1778130874243,29.99,81116.98,0.0,0.43794,0.00018,29.53097]
[1778130874773,29.99,81118.99,0.0,0.43829,0.00018,29.5358]
[1778130880560,29.99,81118.12,0.0,0.43813,0.00018,29.53363]
[1778130884144,29.98,81117.85,0.0,0.43808,0.00018,29.53293]
[1778130884413,29.98,81125.26,0.0,0.43938,0.00018,29.55062]
[1778130890405,29.98,81128.26,0.0,0.43989,0.00018,29.55759]
[1778130890429,29.98,81127.07,0.0,0.43968,0.00018,29.55476]
[1778130895018,29.98,81114.87,0.0,0.43754,0.00018,29.52546]
[1778130900957,29.97,81115.7,0.0,0.43768,0.00018,29.5274]
[1778130905993,29.97,81117.73,0.0,0.43803,0.00018,29.53225]
[1778130911028,29.97,81117.03,0.0,0.4379,0.00018,29.53049]
[1778130916062,29.97,81116.44,0.0,0.43779,0.00018,29.529]
[1778130921097,29.96,81120.23,0.0,0.43845,0.00018,29.53807]
[1778130926132,29.96,81125.98,0.0,0.43945,0.00018,29.5517]
[1778130931167,29.96,81124.13,0.0,0.43911,0.00018,29.54382]
[1778130936202,29.95,81123.09,0.0,0.43892,0.00018,29.54125]
[1778130941237,29.95,81121.74,0.0,0.43867,0.00018,29.53793]
[1778130946272,29.95,81120.14,0.0,0.43838,0.00018,29.53399]
[1778130951283,29.94,81116.93,0.0,0.43781,0.00018,29.52617]
[1778130956342,29.94,81118.07,0.0,0.43801,0.00018,29.52886]
[1778130961377,29.94,81120.68,0.0,0.43846,0.00018,29.53507]
[1778130966412,29.94,81120.78,0.0,0.43847,0.00018,29.53523]
[1778130971447,29.93,81120.11,0.0,0.43834,0.00018,29.53353]
[1778130972623,29.93,81120.11,0.0,0.43834,0.00018,29.53353]
[1778130972830,29.93,81120.0,0.0,0.43832,0.00018,29.53325]
[1778130973669,29.93,81130.28,0.0,0.44013,0.00018,29.55769]
[1778130975793,29.93,81133.36,0.0,0.44067,0.00018,29.56489]
[1778130981742,29.93,81135.65,0.0,0.44107,0.00018,29.57023]
[1778130987541,29.93,81136.63,0.0,0.44125,0.00018,29.57252]
[1778130987643,29.93,81135.42,0.0,0.44104,0.00018,29.56973]
[1778130991587,29.93,81127.94,0.0,0.43971,0.00018,29.54881]
[1778130996622,29.93,81131.77,0.0,0.44038,0.00018,29.5578]
[1778131001658,29.93,81135.47,0.0,0.44103,0.00018,29.56641]
[1778131004793,29.93,81138.01,0.0,0.44148,0.00018,29.57231]
[1778131010148,29.93,81145.63,0.0,0.44282,0.00018,29.5897]
[1778131016162,29.93,81148.12,0.0,0.44326,0.00018,29.59527]
[1778131021402,29.93,81151.33,0.0,0.44382,0.00018,29.60243]
[1778131026835,29.93,81150.23,0.0,0.44362,0.00018,29.59992]
[1778131031869,29.92,81150.96,0.0,0.44375,0.00018,29.60152]
[1778131034729,29.92,81152.06,0.0,0.44394,0.00018,29.60396]
[1778131034739,29.92,81152.06,0.0,0.44394,0.00018,29.60396]
[1778131034891,29.92,81152.11,0.0,0.44395,0.00018,29.60406]
[1778131036738,29.92,81151.59,0.0,0.44386,0.00018,29.60292]
[1778131036903,29.93,81149.21,0.0,0.44344,0.00018,29.59762]
[1778131041939,29.92,81147.28,0.0,0.4431,0.00018,29.59323]
[1778131045964,29.92,81139.64,0.0,0.44175,0.00018,29.57584]
[1778131049607,29.92,81141.54,0.0,0.44209,0.00018,29.58021]
[1778131049688,29.92,81144.14,0.0,0.44254,0.00018,29.58616]
[1778131054982,29.92,81146.88,0.0,0.44302,0.00018,29.58895]
[1778131060559,29.92,81147.26,0.0,0.44308,0.00018,29.58981]
[1778131062523,29.92,81147.26,0.0,0.44308,0.00018,29.58981]
[1778131062622,29.92,81144.53,0.0,0.44261,0.00018,29.58367]
[1778131068517,29.92,81139.61,0.0,0.44172,0.00018,29.57226]
[1778131070461,29.92,81139.24,0.0,0.44166,0.00018,29.57137]
[1778131070559,29.91,81138.81,0.0,0.44157,0.00018,29.57031]
[1778131076529,29.91,81138.81,0.0,0.44156,0.00018,29.57017]
[1778131082219,29.91,81143.99,0.0,0.44248,0.00018,29.58205]
[1778131087606,29.91,81143.74,0.0,0.44243,0.00018,29.58145]
[1778131095611,29.91,81144.52,0.0,0.44256,0.00018,29.58318]
[1778131100839,29.9,81144.95,0.0,0.44263,0.00018,29.58406]
[1778131106393,29.9,81151.04,0.0,0.4437,0.00018,29.59773]
[1778131111430,29.9,81146.87,0.0,0.44296,0.00018,29.58506]
[1778131116463,29.91,81146.74,0.0,0.44295,0.00018,29.58485]
[1778131121498,29.91,81145.57,0.0,0.44275,0.00018,29.58228]
[1778131128594,29.91,81145.57,0.0,0.44275,0.00018,29.58228]
[1778131128652,29.92,81143.64,0.0,0.44242,0.00018,29.57802]
[1778131134590,29.91,81138.24,0.0,0.44146,0.00018,29.56551]
[1778131139625,29.91,81139.05,0.0,0.44159,0.00018,29.56727]
[1778131141275,29.9,81138.44,0.0,0.44148,0.00018,29.56584]
[1778131141641,29.9,81136.16,0.0,0.44108,0.00018,29.56055]
[1778131143294,29.9,81135.53,0.0,0.44096,0.00018,29.55906]
[1778131143653,29.9,81135.19,0.0,0.4409,0.00018,29.55826]
[1778131149372,29.9,81135.39,0.0,0.44093,0.00018,29.55869]
[1778131149695,29.9,81136.06,0.0,0.44105,0.00018,29.56017]
[1778131154730,29.9,81137.03,0.0,0.44122,0.00018,29.56246]
[1778131159765,29.9,81137.69,0.0,0.44134,0.00018,29.56405]
[1778131165806,29.91,81138.34,0.0,0.44146,0.00018,29.56563]
[1778131170842,29.91,81139.07,0.0,0.4416,0.00018,29.56737]
[1778131175877,29.91,81140.31,0.0,0.44181,0.00018,29.56691]
[1778131180911,29.91,81140.97,0.0,0.44194,0.00018,29.56848]
[1778131185948,29.92,81145.87,0.0,0.44281,0.00018,29.57972]
[1778131190986,29.92,81142.64,0.0,0.44224,0.00018,29.57242]
[1778131196637,29.92,81142.41,0.0,0.4422,0.00018,29.57187]
[1778131200385,29.91,81139.16,0.0,0.44162,0.00018,29.56438]
[1778131201052,29.92,81139.39,0.0,0.44166,0.00018,29.56492]
[1778131202078,29.92,81139.39,0.0,0.44166,0.00018,29.56492]
[1778131202099,29.91,81120.65,0.0,0.43836,0.00018,29.52079]
[1778131207574,29.91,81120.24,0.0,0.43829,0.00018,29.51978]
[1778131213138,29.91,81120.21,0.0,0.43828,0.00018,29.51968]
[1778131219100,29.91,81119.56,0.0,0.43817,0.00018,29.5181]
[1778131221849,29.91,81118.35,0.0,0.43795,0.00018,29.51516]
[1778131222235,29.91,81115.59,0.0,0.43747,0.00018,29.50844]
[1778131222806,29.91,81115.77,0.0,0.4375,0.00018,29.50887]
[1778131226079,29.91,81115.77,0.0,0.4375,0.00018,29.50886]
[1778131231778,29.91,81116.95,0.0,0.43769,0.00018,29.50829]
[1778131237306,29.91,81115.53,0.0,0.43744,0.00018,29.50486]
[1778131243348,29.91,81116.22,0.0,0.43757,0.00018,29.50658]
[1778131248383,29.91,81117.38,0.0,0.43777,0.00018,29.50942]
[1778131253419,29.91,81117.83,0.0,0.43786,0.00018,29.51054]
[1778131261989,29.91,81116.43,0.0,0.43761,0.00018,29.50709]
[1778131267054,29.91,81116.33,0.0,0.43759,0.00018,29.50682]
[1778131268069,29.91,81116.33,0.0,0.43759,0.00018,29.50682]
[1778131268792,29.91,81116.1,0.0,0.43755,0.00018,29.50627]
[1778131269104,29.91,81116.37,0.0,0.43759,0.00018,29.50694]
[1778131272059,29.91,81108.9,0.0,0.43628,0.00018,29.48862]
[1778131274567,29.91,81103.58,0.0,0.43535,0.00018,29.47539]
[1778131278061,29.91,81102.9,0.0,0.43523,0.00018,29.4737]
[1778131278155,29.91,81102.48,0.0,0.43516,0.00018,29.47265]
[1778131283630,29.91,81103.1,0.0,0.43527,0.00018,29.47426]
[1778131288865,29.92,81104.25,0.0,0.43547,0.00018,29.47717]
[1778131294707,29.92,81105.46,0.0,0.43568,0.00018,29.47683]
[1778131301756,29.92,81107.81,0.0,0.4361,0.00018,29.4827]
[1778131305966,29.92,81115.35,0.0,0.43742,0.00018,29.50125]
[1778131311826,29.92,81112.06,0.0,0.43684,0.00018,29.49318]
[1778131316845,29.92,81111.25,0.0,0.4367,0.00018,29.49118]
[1778131320269,29.92,81104.09,0.0,0.43544,0.00018,29.4734]
[1778131325292,29.92,81105.3,0.0,0.43565,0.00018,29.47645]
[1778131330307,29.92,81105.4,0.0,0.43567,0.00018,29.47672]
[1778131335323,29.92,81110.95,0.0,0.43665,0.00018,29.49049]
[1778131340344,29.92,81110.88,0.0,0.43664,0.00018,29.49032]
[1778131345346,29.92,81111.12,0.0,0.43668,0.00018,29.49091]
[1778131350356,29.92,81111.25,0.0,0.4367,0.00018,29.49122]
[1778131350788,29.92,81111.25,0.0,0.4367,0.00018,29.49122]
[1778131350802,29.92,81111.25,0.0,0.4367,0.00018,29.49122]
[1778131351710,29.92,81111.25,0.0,0.43669,0.00018,29.48783]
[1778131351717,29.92,81111.25,0.0,0.43669,0.00018,29.48783]
[1778131352270,29.92,81111.78,0.0,0.43679,0.00018,29.48913]
[1778131357293,29.92,81111.96,0.0,0.43682,0.00018,29.48957]
[1778131361536,29.92,81113.16,0.0,0.43703,0.00018,29.49251]
[1778131361580,29.92,81113.16,0.0,0.43703,0.00018,29.49251]
[1778131361836,29.92,81113.16,0.0,0.43703,0.00018,29.49251]
[1778131362283,29.92,81108.54,0.0,0.43622,0.00018,29.48112]
[1778131367292,29.91,81103.89,0.0,0.43539,0.00018,29.46943]
[1778131372296,29.91,81101.61,0.0,0.43498,0.00018,29.4636]
[1778131375690,29.91,81096.0,0.0,0.434,0.00018,29.44942]
[1778131376276,29.91,81096.0,0.0,0.434,0.00018,29.44943]
[1778131377901,29.91,81095.32,0.0,0.43388,0.00018,29.4477]
[1778131378290,29.91,81093.17,0.0,0.4335,0.00018,29.44221]
[1778131378635,29.91,81093.17,0.0,0.4335,0.00018,29.44221]
[1778131378648,29.91,81093.17,0.0,0.4335,0.00018,29.44221]
[1778131379681,29.91,81093.01,0.0,0.43347,0.00018,29.44176]
[1778131379701,29.91,81093.01,0.0,0.43347,0.00018,29.44176]
[1778131380902,29.91,81091.38,0.0,0.43318,0.00018,29.43752]
[1778131380911,29.91,81091.38,0.0,0.43318,0.00018,29.43752]
[1778131381312,29.91,81091.49,0.0,0.4332,0.00018,29.43777]
[1778131386346,29.9,81089.43,0.0,0.43282,0.00018,29.43228]
[1778131391381,29.9,81089.62,0.0,0.43284,0.00018,29.43263]
[1778131396415,29.89,81088.59,0.0,0.43265,0.00018,29.42982]
[1778131398221,29.89,81088.59,0.0,0.43265,0.00018,29.42982]
[1778131398226,29.89,81088.59,0.0,0.43265,0.00018,29.42982]
[1778131398277,29.89,81088.68,0.0,0.43266,0.00018,29.42999]
[1778131403467,29.89,81081.66,0.0,0.43143,0.00018,29.41167]
[1778131408499,29.89,81078.62,0.0,0.4309,0.00018,29.40365]
[1778131413534,29.89,81078.19,0.0,0.43082,0.00018,29.39913]
[1778131418570,29.9,81077.54,0.0,0.4307,0.00018,29.39743]
[1778131423605,29.9,81077.08,0.0,0.43062,0.00018,29.39624]
[1778131428640,29.89,81079.35,0.0,0.43102,0.00018,29.40221]
[1778131434069,29.89,81080.19,0.0,0.43115,0.00018,29.40427]
[1778131439201,29.89,81078.89,0.0,0.43092,0.00018,29.40071]
[1778131439368,29.88,81086.41,0.0,0.43223,0.00018,29.4204]
[1778131444752,29.88,81087.25,0.0,0.43236,0.00018,29.42233]
[1778131450795,29.87,81083.52,0.0,0.43169,0.00018,29.41244]
[1778131455830,29.87,81079.54,0.0,0.43098,0.00018,29.40179]
[1778131460535,29.86,81080.72,0.0,0.43118,0.00018,29.4048]
[1778131460866,29.86,81080.03,0.0,0.43106,0.00018,29.40294]
[1778131466209,29.86,81077.3,0.0,0.43057,0.00018,29.39558]
[1778131471942,29.86,81081.95,0.0,0.43136,0.00018,29.40434]
[1778131477985,29.85,81083.25,0.0,0.43158,0.00018,29.40763]
[1778131483018,29.85,81086.23,0.0,0.4321,0.00018,29.41533]
[1778131488056,29.85,81088.68,0.0,0.43252,0.00018,29.42162]
[1778131493181,29.84,81090.73,0.0,0.43287,0.00018,29.42685]
[1778131499132,29.84,81094.02,0.0,0.43344,0.00018,29.43519]
[1778131504302,29.83,81092.13,0.0,0.4331,0.00018,29.43021]
[1778131509407,29.83,81092.58,0.0,0.43317,0.00018,29.43125]
[1778131514450,29.83,81088.41,0.0,0.43242,0.00018,29.42029]
[1778131522542,29.82,81092.92,0.0,0.43321,0.00018,29.43188]
[1778131529343,29.82,81095.7,0.0,0.43368,0.00018,29.43883]
[1778131534379,29.81,81097.4,0.0,0.43397,0.00018,29.43969]
[1778131543442,29.81,81098.9,0.0,0.43422,0.00018,29.44334]
[1778131549118,29.8,81097.96,0.0,0.43404,0.00018,29.44082]
[1778131551498,29.8,81087.7,0.0,0.43223,0.00018,29.41426]
[1778131556532,29.8,81085.63,0.0,0.43187,0.00018,29.4089]
[1778131561776,29.81,81082.01,0.0,0.43124,0.00018,29.39945]
[1778131566279,29.81,81070.58,0.0,0.42923,0.00018,29.36896]
[1778131572646,29.82,81066.9,0.0,0.42861,0.00018,29.35928]
[1778131580703,29.83,81065.65,0.0,0.42842,0.00018,29.35619]
[1778131585736,29.83,81064.71,0.0,0.42827,0.00018,29.35383]
[1778131591646,29.84,81064.6,0.0,0.42825,0.00018,29.35361]
[1778131596652,29.85,81063.01,0.0,0.428,0.00018,29.34629]
[1778131601678,29.86,81062.68,0.0,0.42796,0.00018,29.34567]
[1778131606707,29.86,81062.32,0.0,0.42792,0.00018,29.34497]
[1778131611713,29.87,81062.59,0.0,0.42799,0.00018,29.34598]
[1778131616343,29.88,81060.1,0.0,0.42757,0.00018,29.33935]
[1778131616466,29.88,81060.1,0.0,0.42757,0.00018,29.33941]
[1778131621472,29.88,81057.3,0.0,0.42709,0.00018,29.33186]
[1778131626472,29.89,81058.27,0.0,0.42728,0.00018,29.3348]
[1778131631480,29.9,81058.52,0.0,0.42734,0.00018,29.33574]
[1778131636507,29.9,81058.35,0.0,0.42733,0.00018,29.3355]
[1778131637068,29.91,81058.61,0.0,0.42738,0.00018,29.33626]
[1778131637097,29.91,81058.61,0.0,0.42738,0.00018,29.33631]
[1778131642444,29.91,81054.64,0.0,0.4267,0.00018,29.32546]
[1778131652199,29.92,81056.71,0.0,0.42708,0.00018,29.32822]
[1778131659255,29.93,81057.11,0.0,0.42717,0.00018,29.32955]
[1778131664493,29.93,81056.64,0.0,0.4271,0.00018,29.32843]
[1778131674868,29.94,81057.91,0.0,0.42735,0.00018,29.33231]
[1778131680222,29.95,81055.64,0.0,0.42696,0.00018,29.32618]
[1778131685322,29.95,81056.47,0.0,0.42712,0.00018,29.32861]
[1778131689521,29.95,81063.53,0.0,0.42836,0.00018,29.34815]
[1778131694522,29.96,81068.32,0.0,0.42922,0.00018,29.36132]
[1778131699536,29.96,81067.66,0.0,0.42911,0.00018,29.35974]
[1778131704599,29.97,81066.58,0.0,0.42894,0.00018,29.35698]
[1778131705581,29.97,81085.08,0.0,0.43218,0.00018,29.40615]
[1778131705821,29.97,81085.08,0.0,0.43218,0.00018,29.40615]
[1778131705826,29.97,81085.08,0.0,0.43218,0.00018,29.40615]
[1778131705851,29.97,81085.08,0.0,0.43218,0.00018,29.40615]
[1778131705880,29.97,81085.08,0.0,0.43218,0.00018,29.40615]
[1778131705913,29.97,81085.08,0.0,0.43218,0.00018,29.40615]
[1778131706077,29.97,81085.08,0.0,0.43218,0.00018,29.40615]
[1778131706092,29.97,81085.08,0.0,0.43218,0.00018,29.40615]
[1778131706296,29.97,81085.08,0.0,0.43218,0.00018,29.40615]
[1778131706317,29.97,81085.08,0.0,0.43218,0.00018,29.40615]
[1778131706327,29.97,81085.08,0.0,0.43218,0.00018,29.40615]
[1778131706528,29.97,81085.08,0.0,0.43218,0.00018,29.40615]
[1778131706568,29.97,81085.08,0.0,0.43218,0.00018,29.40615]
[1778131706628,29.97,81093.63,0.0,0.43368,0.00018,29.4282]
[1778131706762,29.97,81093.63,0.0,0.43368,0.00018,29.4282]
[1778131706778,29.97,81093.63,0.0,0.43368,0.00018,29.4282]
[1778131706796,29.97,81093.63,0.0,0.43368,0.00018,29.4282]
[1778131706808,29.97,81093.63,0.0,0.43368,0.00018,29.4282]
[1778131706982,29.97,81093.63,0.0,0.43368,0.00018,29.4282]
[1778131707017,29.97,81093.63,0.0,0.43368,0.00018,29.4282]
[1778131707022,29.97,81093.63,0.0,0.43368,0.00018,29.4282]
[1778131707026,29.97,81093.63,0.0,0.43368,0.00018,29.4282]
[1778131707370,29.97,81093.63,0.0,0.43368,0.00018,29.4282]
[1778131707403,29.97,81093.63,0.0,0.43368,0.00018,29.4282]
[1778131707593,29.97,81094.36,0.0,0.43381,0.00018,29.43006]
[1778131708860,29.97,81094.73,0.0,0.43388,0.00018,29.43099]
[1778131708876,29.97,81094.73,0.0,0.43388,0.00018,29.43099]
[1778131709330,29.97,81094.73,0.0,0.43388,0.00018,29.43099]
[1778131709335,29.97,81094.73,0.0,0.43388,0.00018,29.43099]
[1778131709336,29.97,81094.73,0.0,0.43388,0.00018,29.43099]
[1778131709606,29.97,81100.35,0.0,0.43486,0.00018,29.44523]
[1778131713635,29.97,81108.2,0.0,0.43623,0.00018,29.46141]
[1778131715648,29.97,81115.01,0.0,0.43743,0.00018,29.4781]
[1778131720683,29.97,81122.21,0.0,0.43869,0.00018,29.49544]
[1778131722002,29.97,81122.21,0.0,0.43869,0.00018,29.49544]
[1778131722591,29.96,81123.45,0.0,0.4389,0.00018,29.49838]
[1778131727616,29.96,81125.8,0.0,0.43931,0.00018,29.50394]
[1778131730095,29.96,81130.76,0.0,0.44019,0.00018,29.51561]
[1778131730099,29.96,81130.76,0.0,0.44019,0.00018,29.51561]
[1778131730128,29.96,81130.76,0.0,0.44019,0.00018,29.51561]
[1778131730229,29.96,81131.06,0.0,0.44024,0.00018,29.51631]
[1778131735290,29.96,81131.22,0.0,0.44026,0.00018,29.51664]
[1778131739816,29.96,81137.98,0.0,0.44145,0.00018,29.53231]
[1778131745360,29.96,81139.08,0.0,0.44164,0.00018,29.53479]
[1778131746956,29.96,81139.08,0.0,0.44164,0.00018,29.53479]
[1778131747345,29.96,81139.08,0.0,0.44164,0.00018,29.53479]
[1778131749376,29.96,81115.49,0.0,0.43748,0.00018,29.47892]
[1778131755113,29.95,81112.69,0.0,0.43699,0.00018,29.47208]
[1778131760963,29.95,81114.98,0.0,0.43739,0.00018,29.47766]
[1778131765999,29.95,81117.39,0.0,0.43781,0.00018,29.48351]
[1778131773047,29.95,81116.7,0.0,0.43768,0.00018,29.47842]
[1778131778082,29.95,81113.89,0.0,0.43719,0.00018,29.47157]
[1778131783443,29.95,81115.12,0.0,0.43741,0.00018,29.47461]
[1778131789159,29.96,81115.29,0.0,0.43744,0.00018,29.47505]
[1778131795711,29.95,81114.72,0.0,0.43734,0.00018,29.47365]
[1778131801670,29.96,81114.52,0.0,0.4373,0.00018,29.47319]
[1778131806279,29.96,81125.32,0.0,0.43921,0.00018,29.49923]
[1778131811314,29.96,81131.01,0.0,0.44022,0.00018,29.51276]
[1778131815021,29.96,81132.86,0.0,0.44054,0.00018,29.51711]
[1778131815032,29.96,81132.86,0.0,0.44054,0.00018,29.51711]
[1778131815062,29.96,81132.86,0.0,0.44054,0.00018,29.51711]
[1778131815211,29.96,81132.86,0.0,0.44054,0.00018,29.51711]
[1778131815211,29.96,81132.86,0.0,0.44054,0.00018,29.51711]
[1778131816404,29.96,81148.51,0.0,0.4433,0.00018,29.55297]
[1778131817151,29.96,81148.51,0.0,0.4433,0.00018,29.55297]
[1778131817786,29.96,81149.85,0.0,0.44354,0.00018,29.55598]
[1778131820653,29.97,81157.18,0.0,0.44483,0.00018,29.57225]
[1778131821361,29.97,81157.18,0.0,0.44483,0.00018,29.57225]
[1778131821367,29.97,81157.18,0.0,0.44483,0.00018,29.57225]
[1778131821701,29.97,81158.2,0.0,0.44502,0.00018,29.5745]
[1778131826711,29.97,81158.76,0.0,0.44512,0.00018,29.57573]
[1778131831739,29.97,81159.86,0.0,0.44531,0.00018,29.57811]
[1778131835754,29.96,81152.94,0.0,0.44408,0.00018,29.55949]
[1778131838701,29.96,81145.58,0.0,0.44278,0.00018,29.543]
[1778131843719,29.96,81140.57,0.0,0.44189,0.00018,29.53153]
[1778131848720,29.96,81141.62,0.0,0.44207,0.00018,29.53386]
[1778131853724,29.95,81141.84,0.0,0.4421,0.00018,29.53427]
[1778131857761,29.95,81130.7,0.0,0.44013,0.00018,29.50839]
[1778131862763,29.95,81134.43,0.0,0.44078,0.00018,29.51706]
[1778131867790,29.95,81132.42,0.0,0.44042,0.00018,29.5123]
[1778131872790,29.94,81131.83,0.0,0.44031,0.00018,29.51085]
[1778131877796,29.94,81130.82,0.0,0.44013,0.00018,29.50841]
[1778131882801,29.94,81129.09,0.0,0.43982,0.00018,29.50427]
[1778131887810,29.94,81133.78,0.0,0.44064,0.00018,29.5152]
[1778131892818,29.94,81135.45,0.0,0.44093,0.00018,29.5157]
[1778131897825,29.94,81133.34,0.0,0.44056,0.00018,29.51081]
[1778131899771,29.94,81126.57,0.0,0.43937,0.00018,29.49489]
[1778131904789,29.94,81121.89,0.0,0.43853,0.00018,29.48365]
[1778131909804,29.93,81123.54,0.0,0.43882,0.00018,29.48752]
[1778131914817,29.93,81123.06,0.0,0.43873,0.00018,29.48629]
[1778131919839,29.93,81126.88,0.0,0.43939,0.00018,29.49531]
[1778131924845,29.92,81125.59,0.0,0.43916,0.00018,29.49216]
[1778131929846,29.92,81124.99,0.0,0.43904,0.00018,29.49063]
[1778131932913,29.92,81118.16,0.0,0.43783,0.00018,29.47413]
[1778131934867,29.92,81108.72,0.0,0.43617,0.00018,29.45096]
[1778131935352,29.92,81108.72,0.0,0.43617,0.00018,29.45096]
[1778131935364,29.92,81108.72,0.0,0.43617,0.00018,29.45096]
[1778131935802,29.92,81106.38,0.0,0.43576,0.00018,29.44514]
[1778131940820,29.92,81105.8,0.0,0.43565,0.00018,29.44369]
[1778131945830,29.92,81106.99,0.0,0.43586,0.00018,29.44666]
[1778131950844,29.92,81108.6,0.0,0.43615,0.00018,29.45066]
[1778131955859,29.92,81109.41,0.0,0.43628,0.00018,29.44928]
[1778131957366,29.92,81109.72,0.0,0.43634,0.00018,29.45005]
[1778131957906,29.92,81109.73,0.0,0.43634,0.00018,29.45008]
[1778131962935,29.92,81105.32,0.0,0.43556,0.00018,29.43913]
[1778131964606,29.92,81105.41,0.0,0.43558,0.00018,29.43936]
[1778131964895,29.92,81105.59,0.0,0.43561,0.00018,29.43981]
[1778131967324,29.92,81103.23,0.0,0.4352,0.00018,29.43391]
[1778131967334,29.92,81103.23,0.0,0.4352,0.00018,29.43391]
[1778131967853,29.92,81100.17,0.0,0.43466,0.00018,29.42621]
[1778131972866,29.92,81101.29,0.0,0.43486,0.00018,29.42908]
[1778131977875,29.92,81102.42,0.0,0.43506,0.00018,29.43196]
[1778131980971,29.92,81110.05,0.0,0.43641,0.00018,29.45101]
[1778131985982,29.92,81109.95,0.0,0.43639,0.00018,29.45077]
[1778131990994,29.92,81109.77,0.0,0.43636,0.00018,29.45033]
[1778131996003,29.92,81111.03,0.0,0.43658,0.00018,29.45345]
[1778132001020,29.92,81111.65,0.0,0.43669,0.00018,29.45498]
[1778132006043,29.92,81115.56,0.0,0.43738,0.00018,29.46455]
[1778132011065,29.92,81114.73,0.0,0.43723,0.00018,29.46251]
[1778132016114,29.92,81114.08,0.0,0.43711,0.00018,29.45754]
[1778132016436,29.92,81114.08,0.0,0.43711,0.00018,29.45754]
[1778132016671,29.92,81114.08,0.0,0.43711,0.00018,29.45754]
[1778132016949,29.92,81114.08,0.0,0.43711,0.00018,29.45754]
[1778132016972,29.92,81085.21,0.0,0.43203,0.00018,29.3845]
[1778132017102,29.92,81085.21,0.0,0.43203,0.00018,29.3845]
[1778132017607,29.92,81085.21,0.0,0.43203,0.00018,29.3845]
[1778132017637,29.92,81085.21,0.0,0.43203,0.00018,29.3845]
[1778132017800,29.92,81085.21,0.0,0.43203,0.00018,29.3845]
[1778132017901,29.92,81072.34,0.0,0.42977,0.00018,29.35044]
[1778132019098,29.92,81071.65,0.0,0.42965,0.00018,29.3486]
[1778132019769,29.92,81071.65,0.0,0.42965,0.00018,29.34861]
[1778132021603,29.92,81072.05,0.0,0.42972,0.00018,29.3497]
[1778132021636,29.92,81072.05,0.0,0.42972,0.00018,29.3497]
[1778132026707,29.92,81070.75,0.0,0.4295,0.00018,29.34626]
[1778132031420,29.93,81069.97,0.0,0.42937,0.00018,29.34426]
[1778132031853,29.93,81069.97,0.0,0.42937,0.00018,29.34428]
[1778132034011,29.93,81082.87,0.0,0.43164,0.00018,29.3786]
[1778132035820,29.93,81082.87,0.0,0.43164,0.00018,29.37859]
[1778132035827,29.93,81082.87,0.0,0.43164,0.00018,29.37859]
[1778132035987,29.93,81083.35,0.0,0.43172,0.00018,29.37984]
[1778132041006,29.93,81077.78,0.0,0.43074,0.00018,29.36515]
[1778132046031,29.93,81077.56,0.0,0.43072,0.00018,29.36476]
[1778132051047,29.94,81077.0,0.0,0.43064,0.00018,29.36353]
[1778132054041,29.94,81069.42,0.0,0.42932,0.00018,29.34338]
[1778132059070,29.95,81072.89,0.0,0.42993,0.00018,29.35274]
[1778132064078,29.94,81070.13,0.0,0.42944,0.00018,29.34523]
[1778132064525,29.94,81070.13,0.0,0.42944,0.00018,29.34523]
[1778132064996,29.94,81070.25,0.0,0.42946,0.00018,29.3456]
[1778132066997,29.95,81060.93,0.0,0.42783,0.00018,29.32033]
[1778132068139,29.95,81060.82,0.0,0.42782,0.00018,29.32006]
[1778132068257,29.95,81060.82,0.0,0.42782,0.00018,29.32006]
[1778132068277,29.95,81060.82,0.0,0.42782,0.00018,29.32006]
[1778132068287,29.95,81060.93,0.0,0.42784,0.00018,29.32037]
[1778132070165,29.95,81060.93,0.0,0.42784,0.00018,29.3204]
[1778132070185,29.95,81060.93,0.0,0.42784,0.00018,29.3204]
[1778132075303,29.95,81061.02,0.0,0.42786,0.00018,29.31744]
[1778132076031,29.96,81062.45,0.0,0.42812,0.00018,29.32144]
[1778132076959,29.96,81055.19,0.0,0.42685,0.00018,29.30147]
[1778132081979,29.96,81054.26,0.0,0.42669,0.00018,29.29901]
[1778132086183,29.96,81054.66,0.0,0.42677,0.00018,29.30029]
[1778132086363,29.96,81054.66,0.0,0.42677,0.00018,29.30029]
[1778132090655,29.97,81050.51,0.0,0.42605,0.00018,29.28881]
[1778132090993,29.97,81048.62,0.0,0.42573,0.00018,29.28355]
[1778132095995,29.97,81047.27,0.0,0.4255,0.00018,29.27984]
[1778132101003,29.97,81047.84,0.0,0.4256,0.00018,29.28151]
[1778132106005,29.97,81050.36,0.0,0.42604,0.00018,29.28861]
[1778132111032,29.97,81051.02,0.0,0.42616,0.00018,29.29049]
[1778132116057,29.97,81055.83,0.0,0.42701,0.00018,29.3039]
[1778132121080,29.97,81058.03,0.0,0.4274,0.00018,29.31004]
[1778132126102,29.98,81057.37,0.0,0.42728,0.00018,29.30826]
[1778132131130,29.98,81062.47,0.0,0.42818,0.00018,29.32231]
[1778132136145,29.98,81061.3,0.0,0.42797,0.00018,29.31579]
[1778132141146,29.98,81061.35,0.0,0.42799,0.00018,29.316]
[1778132146165,29.98,81061.2,0.0,0.42797,0.00018,29.31566]
[1778132151185,29.99,81065.97,0.0,0.42881,0.00018,29.32876]
[1778132156194,29.99,81064.27,0.0,0.42852,0.00018,29.32424]
[1778132161201,29.99,81066.59,0.0,0.42893,0.00018,29.33065]
[1778132166207,30.0,81064.72,0.0,0.42862,0.00018,29.32572]
[1778132171219,30.0,81062.45,0.0,0.42823,0.00018,29.31966]
[1778132173094,30.0,81053.81,0.0,0.42672,0.00018,29.29593]
[1778132178121,30.0,81055.65,0.0,0.42704,0.00018,29.30109]
[1778132183140,30.0,81054.89,0.0,0.42692,0.00018,29.29908]
[1778132183521,30.01,81053.22,0.0,0.42663,0.00017,29.29447]
[1778132183540,30.01,81053.22,0.0,0.42663,0.00017,29.29447]
[1778132183744,30.01,81053.22,0.0,0.42663,0.00017,29.29447]
[1778132183774,30.01,81053.22,0.0,0.42663,0.00017,29.29447]
[1778132183948,30.01,81053.22,0.0,0.42663,0.00017,29.29447]
[1778132183984,30.01,81053.22,0.0,0.42663,0.00017,29.29447]
[1778132184149,30.01,81053.22,0.0,0.42663,0.00017,29.29447]
[1778132184175,30.01,81054.37,0.0,0.42683,0.00017,29.29767]
[1778132185517,30.01,81054.37,0.0,0.42683,0.00017,29.29769]
[1778132185932,30.01,81054.02,0.0,0.42677,0.00017,29.29674]
[1778132186355,30.01,81054.02,0.0,0.42677,0.00017,29.29674]
[1778132186816,30.01,81054.36,0.0,0.42683,0.00017,29.2977]
[1778132193988,30.01,81055.19,0.0,0.42698,0.00017,29.29672]
[1778132199024,30.01,81055.44,0.0,0.42703,0.00017,29.29752]
[1778132205066,30.02,81055.02,0.0,0.42696,0.00017,29.29646]
[1778132208407,30.02,81055.86,0.0,0.42711,0.00017,29.29882]
[1778132209157,30.02,81054.85,0.0,0.42694,0.00017,29.29604]
[1778132214178,30.02,81055.29,0.0,0.42702,0.00017,29.29729]
[1778132215864,30.02,81054.86,0.0,0.42694,0.00017,29.29611]
[1778132215885,30.02,81055.06,0.0,0.42698,0.00017,29.29667]
[1778132221178,30.02,81058.74,0.0,0.42762,0.00017,29.30683]
[1778132226213,30.02,81064.85,0.0,0.42869,0.00018,29.32352]
[1778132231248,30.02,81068.77,0.0,0.42938,0.00018,29.33418]
[1778132236292,30.02,81065.33,0.0,0.42879,0.00018,29.32496]
[1778132240175,30.02,81069.81,0.0,0.42958,0.00018,29.33709]
[1778132240188,30.02,81069.81,0.0,0.42958,0.00018,29.33709]
[1778132240215,30.03,81069.39,0.0,0.4295,0.00018,29.33598]
[1778132242169,30.03,81068.62,0.0,0.42937,0.00018,29.33393]
[1778132242187,30.03,81068.62,0.0,0.42937,0.00018,29.33393]
[1778132242809,30.03,81068.09,0.0,0.42928,0.00018,29.33253]
[1778132242864,30.03,81066.9,0.0,0.42907,0.00018,29.32933]
[1778132244192,30.03,81066.9,0.0,0.42907,0.00018,29.32933]
[1778132244908,30.03,81065.94,0.0,0.42891,0.00018,29.32677]
[1778132247716,30.03,81057.98,0.0,0.42752,0.00017,29.30511]
[1778132253403,30.03,81057.0,0.0,0.42734,0.00017,29.29902]
[1778132258724,30.03,81062.09,0.0,0.42823,0.00017,29.31298]
[1778132264479,30.03,81059.43,0.0,0.42777,0.00017,29.30579]
[1778132269693,30.03,81054.46,0.0,0.4269,0.00017,29.29212]
[1778132275556,30.03,81054.97,0.0,0.42699,0.00017,29.29351]
[1778132280897,30.03,81057.79,0.0,0.42748,0.00017,29.30125]
[1778132282640,30.03,81059.78,0.0,0.42783,0.00017,29.3067]
[1778132283258,30.03,81060.44,0.0,0.42794,0.00017,29.30851]
[1778132284598,30.03,81061.64,0.0,0.42815,0.00017,29.31178]
[1778132285241,30.03,81063.74,0.0,0.42852,0.00017,29.3175]
[1778132285746,30.03,81063.74,0.0,0.42852,0.00017,29.3175]
[1778132285754,30.03,81063.74,0.0,0.42852,0.00017,29.3175]
[1778132285806,30.03,81063.74,0.0,0.42852,0.00017,29.3175]
[1778132285908,30.03,81063.74,0.0,0.42852,0.00017,29.3175]
[1778132285922,30.03,81063.74,0.0,0.42852,0.00017,29.3175]
[1778132286110,30.03,81063.74,0.0,0.42852,0.00017,29.3175]
[1778132286134,30.03,81063.74,0.0,0.42852,0.00017,29.3175]
[1778132286293,30.03,81064.48,0.0,0.42865,0.00018,29.31952]
[1778132286703,30.03,81064.48,0.0,0.42865,0.00018,29.31952]
[1778132287251,30.03,81065.72,0.0,0.42887,0.00018,29.32288]
[1778132287409,30.03,81065.72,0.0,0.42887,0.00018,29.32288]
[1778132287640,30.03,81065.72,0.0,0.42887,0.00018,29.32289]
[1778132288723,30.03,81065.72,0.0,0.42887,0.00018,29.32289]
[1778132289150,30.03,81064.34,0.0,0.42863,0.00018,29.31916]
[1778132290755,30.03,81064.34,0.0,0.42863,0.00018,29.31916]
[1778132290766,30.03,81063.4,0.0,0.42846,0.00017,29.31662]
[1778132292218,30.03,81063.4,0.0,0.42846,0.00017,29.31662]
[1778132292222,30.03,81063.4,0.0,0.42846,0.00017,29.31662]
[1778132292304,30.03,81063.59,0.0,0.4285,0.00017,29.31715]
[1778132292765,30.03,81063.59,0.0,0.4285,0.00017,29.31715]
[1778132292780,30.03,81063.52,0.0,0.42849,0.00017,29.31696]
[1778132298327,30.03,81063.7,0.0,0.42852,0.00017,29.31748]
[1778132304498,30.03,81063.15,0.0,0.42843,0.00017,29.31604]
[1778132304842,30.03,81078.48,0.0,0.43111,0.00018,29.35706]
[1778132306243,30.03,81084.47,0.0,0.43216,0.00018,29.3727]
[1778132311811,30.03,81081.03,0.0,0.43154,0.00018,29.36018]
[1778132317267,30.03,81082.03,0.0,0.43171,0.00018,29.36274]
[1778132321336,30.03,81080.97,0.0,0.43152,0.00018,29.35992]
[1778132321880,30.02,81080.97,0.0,0.43151,0.00018,29.35988]
[1778132326916,30.02,81080.89,0.0,0.43149,0.00018,29.35961]
[1778132331957,30.02,81080.59,0.0,0.43144,0.00018,29.35878]
[1778132336991,30.02,81080.67,0.0,0.43145,0.00018,29.35894]
[1778132342031,30.02,81081.91,0.0,0.43167,0.00018,29.36217]
[1778132347066,30.02,81077.4,0.0,0.43088,0.00018,29.35036]
[1778132348207,30.02,81068.12,0.0,0.42926,0.00018,29.32564]
[1778132354115,30.03,81067.42,0.0,0.42915,0.00018,29.32397]
[1778132359152,30.03,81064.81,0.0,0.42871,0.00018,29.3171]
[1778132365194,30.04,81064.33,0.0,0.42864,0.00017,29.31601]
[1778132370229,30.04,81064.84,0.0,0.42874,0.00017,29.31757]
[1778132374257,30.05,81056.83,0.0,0.42734,0.00017,29.29241]
[1778132377394,30.05,81056.17,0.0,0.42723,0.00017,29.29067]
[1778132378362,30.05,81055.37,0.0,0.42709,0.00017,29.28848]
[1778132383380,30.05,81053.62,0.0,0.42679,0.00017,29.28373]
[1778132388397,30.05,81055.3,0.0,0.42709,0.00017,29.28848]
[1778132393409,30.06,81056.45,0.0,0.4273,0.00017,29.29178]
[1778132398434,30.06,81057.11,0.0,0.42742,0.00017,29.29369]
[1778132403441,30.06,81057.57,0.0,0.42751,0.00017,29.29506]
[1778132408445,30.07,81058.69,0.0,0.42772,0.00017,29.29823]
[1778132412341,30.07,81058.79,0.0,0.42774,0.00017,29.29857]
[1778132412375,30.07,81058.31,0.0,0.42766,0.00017,29.29727]
[1778132417676,30.07,81058.22,0.0,0.42765,0.00017,29.29712]
[1778132423047,30.07,81058.13,0.0,0.42763,0.00017,29.29692]
[1778132426175,30.07,81049.43,0.0,0.42612,0.00017,29.27293]
[1778132426186,30.07,81049.43,0.0,0.42612,0.00017,29.27293]
[1778132426329,30.07,81049.82,0.0,0.42619,0.00017,29.27402]
[1778132430675,30.07,81050.51,0.0,0.42631,0.00017,29.27593]
[1778132431405,30.07,81049.41,0.0,0.42611,0.00017,29.26945]
[1778132432339,30.07,81049.41,0.0,0.42611,0.00017,29.26945]
[1778132437363,30.07,81050.27,0.0,0.42625,0.00017,29.27181]
[1778132442378,30.07,81055.85,0.0,0.42723,0.00017,29.28723]
[1778132447390,30.07,81058.71,0.0,0.42772,0.00017,29.29505]
[1778132452401,30.07,81057.53,0.0,0.42751,0.00017,29.29177]
[1778132457420,30.07,81056.05,0.0,0.42725,0.00017,29.28767]
[1778132462443,30.07,81055.77,0.0,0.4272,0.00017,29.28687]
[1778132467444,30.07,81058.82,0.0,0.42773,0.00017,29.29523]
[1778132472453,30.07,81053.44,0.0,0.42679,0.00017,29.28041]
[1778132477466,30.07,81054.18,0.0,0.42692,0.00017,29.28247]
[1778132482484,30.07,81059.61,0.0,0.42787,0.00017,29.29738]
[1778132484267,30.07,81058.84,0.0,0.42774,0.00017,29.29527]
[1778132484445,30.07,81058.66,0.0,0.4277,0.00017,29.29478]
[1778132489464,30.07,81053.59,0.0,0.42682,0.00017,29.28082]
[1778132496111,30.07,81054.93,0.0,0.42705,0.00017,29.28115]
[1778132501145,30.07,81056.69,0.0,0.42735,0.00017,29.28601]
[1778132505173,30.07,81063.52,0.0,0.42855,0.00017,29.30466]
[1778132510211,30.07,81063.58,0.0,0.42856,0.00017,29.3048]
[1778132515243,30.07,81067.56,0.0,0.42925,0.00017,29.31552]
[1778132521289,30.07,81065.35,0.0,0.42886,0.00017,29.3095]
[1778132526321,30.06,81061.86,0.0,0.42825,0.00017,29.3]
[1778132532278,30.06,81059.3,0.0,0.4278,0.00017,29.293]
[1778132537398,30.06,81060.66,0.0,0.42803,0.00017,29.29669]
[1778132543457,30.06,81064.57,0.0,0.42872,0.00017,29.3073]
[1778132549483,30.06,81063.27,0.0,0.42848,0.00017,29.3037]
[1778132554517,30.06,81063.31,0.0,0.42848,0.00017,29.30036]
[1778132559553,30.06,81066.93,0.0,0.42911,0.00017,29.31013]
[1778132565595,30.06,81065.33,0.0,0.42883,0.00017,29.3058]
[1778132571143,30.06,81065.06,0.0,0.42878,0.00017,29.30506]
[1778132576673,30.06,81059.57,0.0,0.42782,0.00017,29.29012]
[1778132581708,30.06,81061.06,0.0,0.42808,0.00017,29.29416]
[1778132586742,30.06,81060.0,0.0,0.42789,0.00017,29.29125]
[1778132591753,30.06,81060.19,0.0,0.42792,0.00017,29.29173]
[1778132596935,30.06,81062.79,0.0,0.42838,0.00017,29.29879]
[1778132601599,30.06,81073.28,0.0,0.43021,0.00018,29.327]
[1778132602723,30.06,81076.96,0.0,0.43086,0.00018,29.33675]
[1778132603351,30.06,81078.75,0.0,0.43117,0.00018,29.34149]
[1778132608366,30.06,81075.67,0.0,0.43064,0.00018,29.33341]
[1778132613388,30.06,81072.27,0.0,0.43004,0.00018,29.32106]
[1778132618405,30.06,81070.01,0.0,0.42965,0.00018,29.31508]
[1778132623424,30.06,81063.47,0.0,0.42851,0.00017,29.29752]
[1778132628444,30.06,81064.92,0.0,0.42876,0.00017,29.3015]
[1778132633462,30.07,81065.64,0.0,0.42889,0.00017,29.30346]
[1778132636673,30.06,81073.37,0.0,0.43024,0.00018,29.32406]
[1778132640208,30.06,81074.76,0.0,0.43047,0.00018,29.32764]
[1778132640382,30.06,81074.76,0.0,0.43047,0.00018,29.32764]
[1778132640646,30.06,81074.24,0.0,0.43038,0.00018,29.32622]
[1778132640756,30.06,81074.24,0.0,0.43038,0.00018,29.32622]
[1778132645772,30.05,81074.5,0.0,0.43041,0.00018,29.32672]
[1778132650797,30.05,81072.71,0.0,0.43008,0.00018,29.32176]
[1778132655813,30.04,81071.98,0.0,0.42993,0.00018,29.3196]
[1778132660841,30.03,81071.07,0.0,0.42976,0.00018,29.31696]
[1778132665868,30.03,81072.2,0.0,0.42994,0.00018,29.31976]
[1778132670879,30.02,81071.55,0.0,0.42981,0.00018,29.31779]
[1778132675889,30.02,81070.73,0.0,0.42964,0.00018,29.31196]
[1778132680910,30.01,81070.44,0.0,0.42957,0.00018,29.31095]
[1778132685925,30.0,81067.94,0.0,0.42912,0.00018,29.30399]
[1778132690952,30.0,81068.49,0.0,0.4292,0.00018,29.3053]
[1778132693310,29.99,81068.46,0.0,0.42919,0.00018,29.30512]
[1778132695337,29.99,81068.46,0.0,0.42918,0.00018,29.30499]
[1778132700568,29.98,81068.32,0.0,0.42913,0.00018,29.30434]
[1778132705603,29.98,81066.37,0.0,0.42877,0.00018,29.29883]
[1778132709919,29.97,81063.79,0.0,0.42831,0.00018,29.29164]
[1778132710638,29.97,81064.05,0.0,0.42835,0.00018,29.29235]
[1778132712651,29.97,81056.95,0.0,0.42711,0.00018,29.27289]
[1778132717691,29.98,81056.86,0.0,0.42711,0.00018,29.27284]
[1778132718694,29.98,81048.47,0.0,0.42564,0.00018,29.24948]
[1778132724674,29.98,81048.46,0.0,0.42565,0.00018,29.24959]
[1778132730778,29.99,81050.78,0.0,0.42607,0.00018,29.25634]
[1778132735813,29.99,81054.14,0.0,0.42666,0.00018,29.26247]
[1778132740848,30.0,81056.15,0.0,0.42703,0.00018,29.26818]
[1778132745883,30.0,81057.09,0.0,0.4272,0.00018,29.27095]
[1778132750918,30.01,81058.51,0.0,0.42746,0.00018,29.27503]
[1778132756960,30.01,81061.69,0.0,0.42804,0.00018,29.28398]
[1778132762474,30.02,81062.26,0.0,0.42816,0.00018,29.28579]
[1778132768037,30.02,81062.15,0.0,0.42815,0.00018,29.28561]
[1778132773073,30.03,81062.07,0.0,0.42815,0.00018,29.28564]
[1778132778108,30.04,81061.32,0.0,0.42804,0.00018,29.28384]
[1778132779369,30.04,81061.32,0.0,0.42804,0.00018,29.28384]
[1778132779810,30.04,81061.11,0.0,0.428,0.00018,29.28331]
[1778132780753,30.04,81051.95,0.0,0.4264,0.00017,29.25809]
[1778132783839,30.04,81048.98,0.0,0.42589,0.00017,29.24985]
[1778132788839,30.04,81050.05,0.0,0.42608,0.00017,29.25296]
[1778132793852,30.05,81051.6,0.0,0.42636,0.00017,29.254]
[1778132798856,30.05,81048.91,0.0,0.42589,0.00017,29.24656]
[1778132803872,30.05,81051.32,0.0,0.42632,0.00017,29.25339]
[1778132808881,30.05,81052.77,0.0,0.42658,0.00017,29.2575]
[1778132813896,30.05,81052.67,0.0,0.42657,0.00017,29.2573]
[1778132818913,30.06,81048.01,0.0,0.42575,0.00017,29.24436]
[1778132823921,30.06,81049.95,0.0,0.4261,0.00017,29.24981]
[1778132828945,30.06,81051.77,0.0,0.42641,0.00017,29.25489]
[1778132833974,30.06,81056.64,0.0,0.42727,0.00017,29.26835]
[1778132838991,30.06,81062.3,0.0,0.42826,0.00018,29.28388]
[1778132844016,30.06,81063.25,0.0,0.42843,0.00018,29.28651]
[1778132849024,30.06,81061.89,0.0,0.42819,0.00017,29.28285]
[1778132854038,30.06,81060.85,0.0,0.428,0.00017,29.27662]
[1778132859044,30.06,81060.71,0.0,0.42798,0.00017,29.27627]
[1778132864059,30.06,81060.47,0.0,0.42794,0.00017,29.27565]
[1778132869061,30.06,81059.79,0.0,0.42783,0.00017,29.27383]
[1778132874081,30.06,81059.58,0.0,0.42779,0.00017,29.27328]
[1778132879105,30.06,81059.59,0.0,0.42779,0.00017,29.27334]
[1778132884117,30.06,81054.28,0.0,0.42687,0.00017,29.25874]
[1778132889134,30.06,81056.45,0.0,0.42724,0.00017,29.26471]
[1778132894151,30.06,81059.86,0.0,0.42784,0.00017,29.27405]
[1778132899152,30.06,81058.69,0.0,0.42763,0.00017,29.27084]
[1778132904154,30.06,81059.41,0.0,0.42776,0.00017,29.27279]
[1778132909159,30.06,81057.94,0.0,0.4275,0.00017,29.26873]
[1778132914159,30.06,81059.36,0.0,0.42774,0.00017,29.26918]
[1778132919160,30.06,81058.53,0.0,0.42759,0.00017,29.26688]
[1778132924172,30.06,81058.86,0.0,0.42765,0.00017,29.26776]
[1778132929089,30.06,81063.17,0.0,0.4284,0.00018,29.2795]
[1778132929905,30.06,81064.48,0.0,0.42863,0.00018,29.28306]
[1778132934914,30.06,81068.58,0.0,0.42935,0.00018,29.29414]
[1778132939916,30.06,81066.62,0.0,0.42901,0.00018,29.28892]
[1778132944939,30.06,81064.12,0.0,0.42857,0.00018,29.28222]
[1778132949966,30.06,81061.27,0.0,0.42808,0.00017,29.27452]
[1778132954988,30.07,81061.12,0.0,0.42806,0.00017,29.27416]
[1778132960003,30.07,81061.17,0.0,0.42807,0.00017,29.27432]
[1778132965003,30.07,81059.68,0.0,0.42781,0.00017,29.27028]
[1778132970018,30.07,81060.07,0.0,0.42788,0.00017,29.27137]
[1778132973601,30.07,81058.62,0.0,0.42762,0.00017,29.26399]
[1778132974015,30.07,81060.19,0.0,0.42789,0.00017,29.26829]
[1778132979025,30.07,81057.36,0.0,0.4274,0.00017,29.26053]
[1778132984044,30.07,81058.1,0.0,0.42752,0.00017,29.26255]
[1778132989058,30.07,81057.12,0.0,0.42735,0.00017,29.25983]
[1778132994084,30.07,81056.79,0.0,0.42729,0.00017,29.25889]
[1778132999114,30.07,81055.19,0.0,0.42701,0.00017,29.25446]
[1778133004115,30.07,81054.78,0.0,0.42694,0.00017,29.25332]
[1778133009139,30.06,81051.16,0.0,0.4263,0.00017,29.24324]
[1778133014158,30.06,81052.31,0.0,0.4265,0.00017,29.24635]
[1778133019185,30.06,81053.72,0.0,0.42674,0.00017,29.25019]
[1778133024195,30.06,81054.58,0.0,0.42688,0.00017,29.25246]
[1778133029222,30.06,81055.15,0.0,0.42697,0.00017,29.25394]
[1778133034223,30.05,81056.39,0.0,0.42718,0.00018,29.25388]
[1778133039228,30.05,81056.51,0.0,0.42719,0.00018,29.25411]
[1778133043064,30.05,81065.53,0.0,0.42876,0.00018,29.27868]
[1778133048073,30.05,81066.78,0.0,0.42897,0.00018,29.28195]
[1778133053086,30.04,81067.43,0.0,0.42908,0.00018,29.28356]
[1778133058088,30.04,81067.07,0.0,0.429,0.00018,29.28244]
[1778133063105,30.03,81065.69,0.0,0.42875,0.00018,29.27855]
[1778133068128,30.03,81062.9,0.0,0.42825,0.00018,29.27079]
[1778133073145,30.02,81062.75,0.0,0.42821,0.00018,29.2702]
[1778133078155,30.02,81062.42,0.0,0.42814,0.00018,29.26917]
[1778133083173,30.01,81062.04,0.0,0.42806,0.00018,29.26796]
[1778133088176,30.01,81061.24,0.0,0.42791,0.00018,29.26565]
[1778133089810,30.01,81061.6,0.0,0.42797,0.00018,29.2666]
[1778133090103,30.01,81061.6,0.0,0.42797,0.00018,29.26657]
[1778133094319,30.01,81064.37,0.0,0.42844,0.00018,29.27069]
[1778133095139,30.01,81062.04,0.0,0.42804,0.00018,29.26434]
[1778133097128,30.01,81052.83,0.0,0.42642,0.00018,29.23891]
[1778133099738,30.01,81053.1,0.0,0.42646,0.00018,29.23961]
[1778133100059,30.01,81052.46,0.0,0.42635,0.00018,29.23781]
[1778133105068,30.0,81053.2,0.0,0.42647,0.00018,29.23979]
[1778133110088,30.0,81052.13,0.0,0.42628,0.00018,29.2367]
[1778133115112,30.0,81052.88,0.0,0.42641,0.00018,29.23879]
[1778133120126,30.0,81053.7,0.0,0.42656,0.00018,29.24111]
[1778133121315,30.0,81053.86,0.0,0.42659,0.00018,29.24157]
[1778133122221,30.0,81047.25,0.0,0.42542,0.00018,29.22304]
[1778133123079,30.0,81043.42,0.0,0.42475,0.00018,29.21217]
[1778133124282,30.0,81043.39,0.0,0.42475,0.00018,29.21209]
[1778133125133,30.0,81042.99,0.0,0.42467,0.00018,29.21092]
[1778133130160,30.0,81041.5,0.0,0.4244,0.00018,29.20655]
[1778133135181,29.99,81040.49,0.0,0.42422,0.00018,29.20351]
[1778133140208,29.99,81037.59,0.0,0.42369,0.00018,29.19501]
[1778133145221,29.98,81037.48,0.0,0.42366,0.00018,29.1945]
[1778133148972,29.98,81041.97,0.0,0.42444,0.00018,29.20729]
[1778133149121,29.98,81041.85,0.0,0.42442,0.00018,29.20691]
[1778133154150,29.98,81043.05,0.0,0.42461,0.00018,29.20675]
[1778133159158,29.97,81044.52,0.0,0.42485,0.00018,29.21074]
[1778133164164,29.97,81043.91,0.0,0.42473,0.00018,29.20878]
[1778133169185,29.96,81045.96,0.0,0.42508,0.00018,29.21445]
[1778133174198,29.96,81046.28,0.0,0.42512,0.00018,29.21516]
[1778133179199,29.95,81047.45,0.0,0.42531,0.00018,29.21828]
[1778133184224,29.95,81044.66,0.0,0.42481,0.00018,29.21019]
[1778133189236,29.95,81047.17,0.0,0.42524,0.00018,29.21713]
[1778133194249,29.94,81047.7,0.0,0.42532,0.00018,29.21845]
[1778133199267,29.94,81047.31,0.0,0.42524,0.00018,29.21717]
[1778133204279,29.93,81046.47,0.0,0.42508,0.00018,29.21463]
[1778133209286,29.93,81045.88,0.0,0.42496,0.00018,29.21276]
[1778133214316,29.92,81047.13,0.0,0.42516,0.00018,29.21275]
[1778133219342,29.92,81048.39,0.0,0.42537,0.00018,29.21613]
[1778133224362,29.92,81048.42,0.0,0.42537,0.00018,29.21606]
[1778133229380,29.91,81048.59,0.0,0.42538,0.00018,29.21635]
[1778133234409,29.91,81049.21,0.0,0.42548,0.00018,29.21798]
[1778133239432,29.9,81049.17,0.0,0.42546,0.00018,29.21772]
[1778133244464,29.9,81047.17,0.0,0.4251,0.00018,29.2119]
[1778133244945,29.9,81047.17,0.0,0.4251,0.00018,29.2119]
[1778133245273,29.9,81045.87,0.0,0.42487,0.00018,29.20818]
[1778133250277,29.9,81042.64,0.0,0.4243,0.00018,29.19887]
[1778133254861,29.89,81038.2,0.0,0.42351,0.00018,29.18597]
[1778133254992,29.89,81038.2,0.0,0.42351,0.00018,29.18597]
[1778133255059,29.89,81038.2,0.0,0.42351,0.00018,29.18597]
[1778133255257,29.89,81038.2,0.0,0.42351,0.00018,29.18597]
[1778133255329,29.89,81037.44,0.0,0.42337,0.00018,29.18375]
[1778133256198,29.89,81037.44,0.0,0.42337,0.00018,29.18375]
[1778133256283,29.89,81024.5,0.0,0.4211,0.00018,29.14587]
[1778133257242,29.89,81021.62,0.0,0.42059,0.00018,29.13727]
[1778133262589,29.89,81021.61,0.0,0.42058,0.00018,29.13707]
[1778133269624,29.88,81026.37,0.0,0.4214,0.00018,29.15098]
[1778133274658,29.88,81025.58,0.0,0.42124,0.00018,29.14515]
[1778133279693,29.88,81031.7,0.0,0.42231,0.00018,29.16308]
[1778133284986,29.88,81034.8,0.0,0.42285,0.00018,29.17201]
[1778133286175,29.88,81039.66,0.0,0.4237,0.00018,29.18606]
[1778133286195,29.88,81039.66,0.0,0.4237,0.00018,29.18606]
[1778133286375,29.88,81042.08,0.0,0.42413,0.00018,29.19299]
[1778133291401,29.87,81042.54,0.0,0.4242,0.00018,29.1942]
[1778133293260,29.87,81042.98,0.0,0.42427,0.00018,29.19536]
[1778133293361,29.87,81050.48,0.0,0.42559,0.00018,29.2167]
[1778133293608,29.87,81050.48,0.0,0.42559,0.00018,29.2167]
[1778133293690,29.87,81050.48,0.0,0.42559,0.00018,29.2167]
[1778133293724,29.87,81050.48,0.0,0.42559,0.00018,29.2167]
[1778133293754,29.87,81050.48,0.0,0.42559,0.00018,29.2167]
[1778133293803,29.87,81050.48,0.0,0.42559,0.00018,29.2167]
[1778133293841,29.87,81050.48,0.0,0.42559,0.00018,29.2167]
[1778133294016,29.87,81050.48,0.0,0.42559,0.00018,29.2167]
[1778133294041,29.87,81050.48,0.0,0.42559,0.00018,29.2167]
[1778133294219,29.87,81050.48,0.0,0.42559,0.00018,29.2167]
[1778133294248,29.87,81050.48,0.0,0.42559,0.00018,29.2167]
[1778133294289,29.87,81050.48,0.0,0.42559,0.00018,29.2167]
[1778133294310,29.87,81065.08,0.0,0.42816,0.00018,29.2573]
[1778133294431,29.87,81065.08,0.0,0.42816,0.00018,29.2573]
[1778133294458,29.87,81065.08,0.0,0.42816,0.00018,29.2573]
[1778133294656,29.87,81065.08,0.0,0.42816,0.00018,29.2573]
[1778133294691,29.87,81065.08,0.0,0.42816,0.00018,29.2573]
[1778133294864,29.87,81065.08,0.0,0.42816,0.00018,29.2573]
[1778133294896,29.87,81065.08,0.0,0.42816,0.00018,29.2573]
[1778133295067,29.87,81065.08,0.0,0.42816,0.00018,29.2573]
[1778133295104,29.87,81065.08,0.0,0.42816,0.00018,29.2573]
[1778133295170,29.87,81065.08,0.0,0.42816,0.00018,29.2573]
[1778133295382,29.87,81069.71,0.0,0.42898,0.00018,29.26993]
[1778133298011,29.87,81069.43,0.0,0.42893,0.00018,29.26921]
[1778133298350,29.87,81069.43,0.0,0.42893,0.00018,29.26921]
[1778133298334,29.87,81068.97,0.0,0.42885,0.00018,29.26796]
[1778133299389,29.87,81069.97,0.0,0.42903,0.00018,29.2707]
[1778133304296,29.88,81064.09,0.0,0.428,0.00018,29.25474]
[1778133304378,29.88,81061.79,0.0,0.4276,0.00018,29.24845]
[1778133306604,29.88,81056.48,0.0,0.42667,0.00018,29.23379]
[1778133306610,29.88,81056.48,0.0,0.42667,0.00018,29.23379]
[1778133307373,29.88,81055.83,0.0,0.42656,0.00018,29.23201]
[1778133309299,29.88,81055.38,0.0,0.42648,0.00018,29.23077]
[1778133310431,29.88,81044.88,0.0,0.42463,0.00018,29.20112]
[1778133313436,29.88,81044.08,0.0,0.42449,0.00018,29.1988]
[1778133315273,29.88,81044.49,0.0,0.42456,0.00018,29.19996]
[1778133315278,29.88,81044.49,0.0,0.42456,0.00018,29.19996]
[1778133315408,29.88,81043.39,0.0,0.42436,0.00018,29.19681]
[1778133320434,29.88,81045.14,0.0,0.42467,0.00018,29.20177]
[1778133325442,29.88,81050.07,0.0,0.42553,0.00018,29.21571]
[1778133330459,29.87,81051.15,0.0,0.42572,0.00018,29.21869]
[1778133335480,29.87,81051.43,0.0,0.42575,0.00018,29.21601]
[1778133340504,29.87,81052.84,0.0,0.426,0.00018,29.21992]
[1778133345530,29.87,81052.07,0.0,0.42586,0.00018,29.21771]
[1778133350560,29.87,81052.37,0.0,0.42591,0.00018,29.2185]
[1778133355572,29.87,81051.84,0.0,0.42581,0.00018,29.21696]
[1778133360575,29.87,81055.18,0.0,0.4264,0.00018,29.22628]
[1778133365582,29.86,81055.71,0.0,0.42649,0.00018,29.2277]
[1778133370586,29.86,81056.15,0.0,0.42656,0.00018,29.22887]
[1778133375598,29.86,81055.84,0.0,0.4265,0.00018,29.22794]
[1778133377519,29.86,81062.73,0.0,0.42771,0.00018,29.24704]
[1778133382536,29.86,81061.79,0.0,0.42755,0.00018,29.2445]
[1778133387540,29.86,81060.95,0.0,0.42741,0.00018,29.24224]
[1778133392554,29.86,81059.51,0.0,0.42715,0.00018,29.23489]
[1778133397587,29.86,81059.8,0.0,0.4272,0.00018,29.23567]
[1778133402596,29.86,81059.68,0.0,0.42717,0.00018,29.23532]
[1778133407601,29.86,81058.97,0.0,0.42705,0.00018,29.23334]
[1778133412615,29.86,81058.36,0.0,0.42694,0.00018,29.23164]
[1778133417622,29.86,81058.68,0.0,0.427,0.00018,29.23252]
[1778133422639,29.86,81058.7,0.0,0.427,0.00018,29.23257]
[1778133427666,29.86,81058.69,0.0,0.427,0.00018,29.23258]
[1778133432683,29.86,81058.28,0.0,0.42693,0.00018,29.23145]
[1778133436868,29.86,81062.06,0.0,0.4276,0.00018,29.24193]
[1778133436874,29.86,81062.06,0.0,0.4276,0.00018,29.24193]
[1778133436899,29.86,81068.36,0.0,0.42871,0.00018,29.25919]
[1778133442837,29.87,81064.67,0.0,0.42806,0.00018,29.24914]
[1778133448147,29.87,81063.48,0.0,0.42785,0.00018,29.24589]
[1778133453914,29.87,81062.55,0.0,0.42768,0.00018,29.23994]
[1778133461969,29.87,81061.01,0.0,0.42741,0.00018,29.23569]
[1778133467424,29.87,81062.15,0.0,0.42761,0.00018,29.23885]
[1778133473047,29.87,81063.63,0.0,0.42787,0.00018,29.24292]
[1778133478083,29.87,81059.8,0.0,0.42719,0.00018,29.23232]
[1778133483121,29.87,81060.65,0.0,0.42734,0.00018,29.23466]
[1778133488153,29.87,81058.47,0.0,0.42696,0.00018,29.22862]
[1778133493191,29.87,81056.85,0.0,0.42668,0.00018,29.22417]
[1778133498223,29.87,81057.08,0.0,0.42672,0.00018,29.22489]
[1778133503257,29.87,81054.92,0.0,0.42635,0.00018,29.21894]
[1778133509300,29.87,81056.66,0.0,0.42666,0.00018,29.22391]
[1778133510824,29.87,81056.66,0.0,0.42666,0.00018,29.22391]
[1778133511316,29.88,81057.17,0.0,0.42675,0.00018,29.22194]
[1778133517152,29.88,81058.04,0.0,0.4269,0.00018,29.22439]
[1778133522392,29.88,81058.64,0.0,0.42702,0.00018,29.22619]
[1778133527845,29.88,81059.17,0.0,0.42711,0.00018,29.22773]
[1778133533470,29.88,81062.18,0.0,0.42764,0.00018,29.23603]
[1778133538507,29.88,81062.49,0.0,0.42769,0.00018,29.23681]
[1778133543585,29.88,81063.96,0.0,0.42795,0.00018,29.24077]
[1778133550595,29.87,81064.16,0.0,0.42797,0.00018,29.2412]
[1778133551302,29.87,81064.16,0.0,0.42797,0.00018,29.2412]
[1778133551602,29.87,81064.51,0.0,0.42803,0.00018,29.24214]
[1778133556637,29.87,81064.82,0.0,0.42808,0.00018,29.24293]
[1778133560899,29.87,81064.47,0.0,0.42802,0.00018,29.24194]
[1778133561672,29.87,81064.31,0.0,0.42799,0.00018,29.2415]
[1778133568042,29.87,81066.64,0.0,0.4284,0.00018,29.24786]
[1778133573149,29.87,81073.23,0.0,0.42955,0.00018,29.26233]
[1778133573587,29.87,81073.23,0.0,0.42955,0.00018,29.26233]
[1778133573619,29.87,81072.37,0.0,0.4294,0.00018,29.26003]
[1778133575964,29.87,81072.81,0.0,0.42948,0.00018,29.26122]
[1778133575981,29.87,81072.81,0.0,0.42948,0.00018,29.26122]
[1778133576015,29.87,81072.81,0.0,0.42948,0.00018,29.26122]
[1778133576505,29.87,81073.05,0.0,0.42952,0.00018,29.26186]
[1778133577652,29.87,81073.05,0.0,0.42952,0.00018,29.26186]
[1778133577663,29.87,81073.05,0.0,0.42952,0.00018,29.26186]
[1778133578514,29.87,81082.1,0.0,0.43112,0.00018,29.286]
[1778133579688,29.87,81082.1,0.0,0.43112,0.00018,29.286]
[1778133580279,29.87,81081.75,0.0,0.43105,0.00018,29.28504]
[1778133581677,29.87,81081.75,0.0,0.43105,0.00018,29.28504]
[1778133581699,29.87,81081.76,0.0,0.43105,0.00018,29.28505]
[1778133586728,29.87,81083.39,0.0,0.43133,0.00018,29.28927]
[1778133591744,29.86,81082.17,0.0,0.43111,0.00018,29.28595]
[1778133596744,29.86,81082.46,0.0,0.43116,0.00018,29.28662]
[1778133601769,29.86,81084.63,0.0,0.43153,0.00018,29.29225]
[1778133602737,29.86,81076.52,0.0,0.4301,0.00018,29.27069]
[1778133607751,29.85,81073.04,0.0,0.42948,0.00018,29.26124]
[1778133612778,29.85,81073.99,0.0,0.42964,0.00018,29.26375]
[1778133615706,29.85,81065.54,0.0,0.42815,0.00018,29.2408]
[1778133620731,29.86,81064.95,0.0,0.42805,0.00018,29.23929]
[1778133622041,29.86,81062.38,0.0,0.4276,0.00018,29.23227]
[1778133622149,29.86,81062.38,0.0,0.4276,0.00018,29.23227]
[1778133622202,29.86,81062.39,0.0,0.42761,0.00018,29.23235]
[1778133628550,29.86,81063.77,0.0,0.42786,0.00018,29.2363]
[1778133635189,29.87,81062.9,0.0,0.42771,0.00018,29.23067]
[1778133640224,29.87,81061.86,0.0,0.42754,0.00018,29.22795]
[1778133645260,29.88,81060.68,0.0,0.42735,0.00018,29.22487]
[1778133650393,29.88,81065.0,0.0,0.42811,0.00018,29.23677]
[1778133656533,29.87,81066.28,0.0,0.42833,0.00018,29.2402]
[1778133658694,29.87,81057.59,0.0,0.4268,0.00018,29.21623]
[1778133661372,29.88,81054.53,0.0,0.42626,0.00018,29.20777]
[1778133666407,29.88,81054.67,0.0,0.42629,0.00018,29.20822]
[1778133671442,29.88,81057.02,0.0,0.42671,0.00018,29.21487]
[1778133676478,29.88,81058.97,0.0,0.42706,0.00018,29.2204]
[1778133682518,29.89,81058.95,0.0,0.42707,0.00018,29.22049]
[1778133687554,29.89,81061.26,0.0,0.42749,0.00018,29.22701]
[1778133692589,29.89,81062.86,0.0,0.42777,0.00018,29.22814]
[1778133697624,29.9,81064.81,0.0,0.42813,0.00018,29.23365]
[1778133702664,29.9,81063.97,0.0,0.42799,0.00018,29.23151]
[1778133706019,29.91,81061.6,0.0,0.42758,0.00018,29.22509]
[1778133706801,29.91,81053.7,0.0,0.42619,0.00018,29.20318]
[1778133711820,29.91,81054.09,0.0,0.42627,0.00018,29.20438]
[1778133716828,29.91,81050.09,0.0,0.42557,0.00018,29.19327]
[1778133721832,29.91,81050.84,0.0,0.42571,0.00018,29.19545]
[1778133724872,29.92,81057.9,0.0,0.42696,0.00018,29.21524]
[1778133729888,29.92,81058.64,0.0,0.42709,0.00018,29.21738]
[1778133734912,29.92,81060.98,0.0,0.42751,0.00018,29.22392]
[1778133742270,29.92,81063.66,0.0,0.42799,0.00018,29.23135]
[1778133747277,29.92,81063.76,0.0,0.42801,0.00018,29.23173]
[1778133752288,29.93,81062.46,0.0,0.42778,0.00018,29.22481]
[1778133760290,29.93,81068.52,0.0,0.42885,0.00018,29.24136]
[1778133762490,29.93,81060.97,0.0,0.42752,0.00018,29.22077]
[1778133764575,29.93,81051.6,0.0,0.42588,0.00018,29.19475]
[1778133769591,29.93,81050.9,0.0,0.42576,0.00018,29.19283]
[1778133771864,29.93,81043.59,0.0,0.42447,0.00018,29.17216]
[1778133776867,29.93,81045.17,0.0,0.42475,0.00018,29.17671]
[1778133781896,29.93,81048.03,0.0,0.42526,0.00018,29.1849]
[1778133786898,29.94,81048.81,0.0,0.42541,0.00018,29.18719]
[1778133791898,29.94,81050.26,0.0,0.42567,0.00018,29.19135]
[1778133796926,29.94,81053.68,0.0,0.42627,0.00018,29.20102]
[1778133801930,29.94,81051.58,0.0,0.42591,0.00018,29.1952]
[1778133806949,29.94,81052.59,0.0,0.42609,0.00018,29.1981]
[1778133811950,29.95,81053.06,0.0,0.42617,0.00018,29.19606]
[1778133816960,29.95,81055.92,0.0,0.42668,0.00018,29.20409]
[1778133821981,29.95,81059.78,0.0,0.42736,0.00018,29.21483]
[1778133826995,29.95,81059.78,0.0,0.42736,0.00018,29.21486]
[1778133832012,29.95,81058.48,0.0,0.42713,0.00018,29.2113]
[1778133837025,29.95,81059.78,0.0,0.42737,0.00018,29.21492]
[1778133842587,29.95,81061.04,0.0,0.42759,0.00018,29.21842]
[1778133850692,29.95,81061.53,0.0,0.42768,0.00018,29.21987]
[1778133851314,29.95,81061.53,0.0,0.42768,0.00018,29.21987]
[1778133851899,29.95,81062.37,0.0,0.42783,0.00018,29.22219]
[1778133855964,29.95,81061.69,0.0,0.42771,0.00018,29.22035]
[1778133856893,29.96,81062.32,0.0,0.42783,0.00018,29.2221]
[1778133861900,29.96,81063.25,0.0,0.42799,0.00018,29.22468]
[1778133866902,29.96,81066.66,0.0,0.42859,0.00018,29.234]
[1778133870011,29.96,81056.29,0.0,0.42677,0.00018,29.20554]
[1778133875034,29.96,81058.07,0.0,0.42707,0.00018,29.20702]
[1778133880046,29.95,81058.77,0.0,0.42719,0.00018,29.20888]
[1778133885051,29.95,81059.2,0.0,0.42726,0.00018,29.21001]
[1778133890073,29.95,81059.49,0.0,0.42731,0.00018,29.21077]
[1778133895084,29.95,81059.61,0.0,0.42733,0.00018,29.21106]
[1778133900100,29.95,81064.84,0.0,0.42825,0.00018,29.2254]
[1778133901381,29.95,81067.6,0.0,0.42873,0.00018,29.2329]
[1778133901916,29.95,81067.6,0.0,0.42873,0.00018,29.2329]
[1778133901923,29.95,81067.6,0.0,0.42873,0.00018,29.2329]
[1778133902000,29.95,81069.12,0.0,0.429,0.00018,29.23702]
[1778133905517,29.95,81056.39,0.0,0.42676,0.00018,29.20209]
[1778133907454,29.95,81055.84,0.0,0.42666,0.00018,29.20058]
[1778133907463,29.95,81055.84,0.0,0.42666,0.00018,29.20058]
[1778133907555,29.95,81057.06,0.0,0.42688,0.00018,29.20398]
[1778133913130,29.95,81056.18,0.0,0.42673,0.00018,29.2016]
[1778133918158,29.95,81053.66,0.0,0.42629,0.00018,29.19462]
[1778133919030,29.95,81042.75,0.0,0.42437,0.00018,29.16382]
[1778133920941,29.95,81035.88,0.0,0.42316,0.00018,29.14399]
[1778133921966,29.95,81035.88,0.0,0.42316,0.00018,29.14399]
[1778133922964,29.95,81036.35,0.0,0.42324,0.00018,29.14532]
[1778133923000,29.95,81036.35,0.0,0.42324,0.00018,29.14532]
[1778133922980,29.95,81036.86,0.0,0.42333,0.00018,29.14676]
[1778133923651,29.95,81036.86,0.0,0.42333,0.00018,29.14676]
[1778133924030,29.95,81036.04,0.0,0.42318,0.00018,29.14436]
[1778133929037,29.95,81038.56,0.0,0.42361,0.00018,29.15152]
[1778133934062,29.94,81039.77,0.0,0.4238,0.00018,29.15139]
[1778133939082,29.94,81038.96,0.0,0.42365,0.00018,29.14892]
[1778133943088,29.94,81046.49,0.0,0.42497,0.00018,29.17032]
[1778133945918,29.93,81049.85,0.0,0.42555,0.00018,29.17976]
[1778133946016,29.93,81050.37,0.0,0.42564,0.00018,29.18119]
[1778133951147,29.93,81048.96,0.0,0.42538,0.00018,29.17702]
[1778133956805,29.92,81049.12,0.0,0.4254,0.00018,29.17729]
[1778133962329,29.92,81046.3,0.0,0.42489,0.00018,29.16912]
[1778133967506,29.91,81047.19,0.0,0.42503,0.00018,29.1714]
[1778133970941,29.91,81054.26,0.0,0.42626,0.00018,29.19122]
[1778133973654,29.91,81057.31,0.0,0.4268,0.00018,29.19976]
[1778133978732,29.91,81057.62,0.0,0.42686,0.00018,29.20066]
[1778133984473,29.91,81060.77,0.0,0.42742,0.00018,29.20944]
[1778133991080,29.92,81063.98,0.0,0.42798,0.00018,29.21494]
[1778133996088,29.92,81062.67,0.0,0.42776,0.00018,29.21139]
[1778134001748,29.92,81061.39,0.0,0.42754,0.00018,29.20795]
[1778134006782,29.92,81059.56,0.0,0.42722,0.00018,29.20297]
[1778134011819,29.92,81059.56,0.0,0.42722,0.00018,29.20301]
[1778134016854,29.92,81053.51,0.0,0.42616,0.00018,29.18623]
[1778134021897,29.92,81049.08,0.0,0.42538,0.00018,29.1738]
[1778134027196,29.92,81050.07,0.0,0.42555,0.00018,29.17649]
[1778134032967,29.92,81054.71,0.0,0.42636,0.00018,29.18941]
[1778134038001,29.92,81054.73,0.0,0.42636,0.00018,29.18936]
[1778134044047,29.91,81055.82,0.0,0.42654,0.00018,29.19228]
[1778134048074,29.91,81063.49,0.0,0.42788,0.00018,29.2134]
[1778134053109,29.91,81063.66,0.0,0.42789,0.00018,29.21031]
[1778134061165,29.9,81061.94,0.0,0.42757,0.00018,29.20537]
[1778134066200,29.9,81056.41,0.0,0.42659,0.00018,29.18992]
[1778134071640,29.9,81057.52,0.0,0.42678,0.00018,29.19289]
[1778134077276,29.89,81057.74,0.0,0.42681,0.00018,29.19341]
[1778134082312,29.89,81058.48,0.0,0.42693,0.00018,29.19536]
[1778134088093,29.89,81058.33,0.0,0.4269,0.00018,29.19489]
[1778134093177,29.88,81050.95,0.0,0.42559,0.00018,29.17409]
[1778134101098,29.88,81052.79,0.0,0.42591,0.00018,29.17918]
[1778134104619,29.88,81053.1,0.0,0.42596,0.00018,29.17999]
[1778134105111,29.88,81053.1,0.0,0.42596,0.00018,29.17999]
[1778134105204,29.88,81053.41,0.0,0.42601,0.00018,29.18084]
[1778134105758,29.88,81053.41,0.0,0.42601,0.00018,29.18084]
[1778134105856,29.88,81053.41,0.0,0.42601,0.00018,29.18084]
[1778134105952,29.88,81053.41,0.0,0.42601,0.00018,29.18084]
[1778134105993,29.88,81053.41,0.0,0.42601,0.00018,29.18084]
[1778134106037,29.88,81053.41,0.0,0.42601,0.00018,29.18084]
[1778134106129,29.88,81053.41,0.0,0.42601,0.00018,29.18084]
[1778134106195,29.88,81041.59,0.0,0.42393,0.00018,29.14723]
[1778134106458,29.88,81041.59,0.0,0.42393,0.00018,29.14723]
[1778134106546,29.88,81030.97,0.0,0.42206,0.00018,29.11638]
[1778134107663,29.88,81030.9,0.0,0.42205,0.00018,29.11618]
[1778134109704,29.88,81030.9,0.0,0.42205,0.00018,29.11619]
[1778134109712,29.88,81030.9,0.0,0.42205,0.00018,29.11619]
[1778134109801,29.88,81028.84,0.0,0.42168,0.00018,29.11014]
[1778134114953,29.88,81025.05,0.0,0.42101,0.00018,29.09557]
[1778134115231,29.88,81024.15,0.0,0.42085,0.00018,29.09291]
[1778134115762,29.88,81024.15,0.0,0.42085,0.00018,29.09291]
[1778134115875,29.88,81024.15,0.0,0.42085,0.00018,29.09291]
[1778134116104,29.88,81024.15,0.0,0.42085,0.00018,29.09291]
[1778134116178,29.88,80990.32,0.0,0.41491,0.00018,28.98914]
[1778134116405,29.88,80990.32,0.0,0.41491,0.00018,28.98914]
[1778134116490,29.88,80990.32,0.0,0.41491,0.00018,28.98914]
[1778134116578,29.88,80990.32,0.0,0.41491,0.00018,28.98914]
[1778134116664,29.88,80990.32,0.0,0.41491,0.00018,28.98914]
[1778134116731,29.88,80990.32,0.0,0.41491,0.00018,28.98914]
[1778134116804,29.88,80990.32,0.0,0.41491,0.00018,28.98914]
[1778134117199,29.88,80990.32,0.0,0.41491,0.00018,28.98914]
[1778134117240,29.88,80977.46,0.0,0.41266,0.00018,28.94809]
[1778134117903,29.88,80977.46,0.0,0.41266,0.00018,28.94809]
[1778134117971,29.88,80978.7,0.0,0.41288,0.00018,28.95208]
[1778134119951,29.88,80978.64,0.0,0.41287,0.00018,28.95188]
[1778134120140,29.88,80979.02,0.0,0.41293,0.00018,28.95309]
[1778134121277,29.88,80978.65,0.0,0.41287,0.00018,28.9519]
[1778134123978,29.88,80976.72,0.0,0.41253,0.00018,28.94563]
[1778134124170,29.88,80975.5,0.0,0.41231,0.00018,28.94167]
[1778134124782,29.88,80975.5,0.0,0.41231,0.00018,28.94167]
[1778134124814,29.88,80975.5,0.0,0.41231,0.00018,28.94167]
[1778134125989,29.88,80975.61,0.0,0.41233,0.00018,28.94203]
[1778134126081,29.88,80975.96,0.0,0.41239,0.00018,28.94316]
[1778134127191,29.88,80975.96,0.0,0.41239,0.00018,28.94316]
[1778134127193,29.88,80975.96,0.0,0.41239,0.00018,28.94316]
[1778134127235,29.88,80976.62,0.0,0.41251,0.00018,28.94529]
[1778134133061,29.88,80977.45,0.0,0.41265,0.00018,28.94794]
[1778134138765,29.88,80972.96,0.0,0.41186,0.00018,28.93334]
[1778134141502,29.88,80971.46,0.0,0.4116,0.00018,28.92845]
[1778134141507,29.88,80971.46,0.0,0.4116,0.00018,28.92845]
[1778134142202,29.88,80966.14,0.0,0.41067,0.00018,28.91099]
[1778134145264,29.88,80961.17,0.0,0.4098,0.00017,28.89458]
[1778134146219,29.88,80961.17,0.0,0.4098,0.00017,28.89458]
[1778134146762,29.88,80960.36,0.0,0.40966,0.00017,28.89191]
[1778134151791,29.88,80956.3,0.0,0.40896,0.00017,28.87847]
[1778134156792,29.89,80953.93,0.0,0.40855,0.00017,28.87065]
[1778134160909,29.89,80952.43,0.0,0.40829,0.00017,28.8657]
[1778134160936,29.89,80952.43,0.0,0.40829,0.00017,28.8657]
[1778134161186,29.89,80952.43,0.0,0.4083,0.00017,28.86573]
[1778134163112,29.89,80935.16,0.0,0.40528,0.00017,28.80669]
[1778134165114,29.89,80943.57,0.0,0.40674,0.00017,28.83559]
[1778134170931,29.88,80946.51,0.0,0.40725,0.00017,28.84543]
[1778134175986,29.88,80948.58,0.0,0.40759,0.00017,28.84889]
[1778134176648,29.88,80949.91,0.0,0.40782,0.00017,28.85336]
[1778134176708,29.88,80949.91,0.0,0.40782,0.00017,28.85336]
[1778134176741,29.88,80949.91,0.0,0.40782,0.00017,28.85336]
[1778134177331,29.88,80953.8,0.0,0.4085,0.00017,28.86646]
[1778134178599,29.88,80956.63,0.0,0.409,0.00017,28.87599]
[1778134178608,29.88,80956.63,0.0,0.409,0.00017,28.87599]
[1778134186450,29.88,80959.32,0.0,0.40948,0.00017,28.88513]
[1778134186561,29.88,80959.32,0.0,0.40948,0.00017,28.88513]
[1778134186753,29.88,80959.32,0.0,0.40948,0.00017,28.88513]
[1778134186888,29.88,80959.32,0.0,0.40948,0.00017,28.88513]
[1778134186929,29.88,80959.32,0.0,0.40948,0.00017,28.88513]
[1778134186961,29.88,80959.32,0.0,0.40948,0.00017,28.88513]
[1778134187016,29.88,80959.32,0.0,0.40948,0.00017,28.88513]
[1778134187283,29.88,80959.32,0.0,0.40948,0.00017,28.88513]
[1778134187116,29.89,80976.85,0.0,0.41255,0.00018,28.94276]
[1778134187505,29.89,80976.85,0.0,0.41255,0.00018,28.94276]
[1778134187550,29.89,80976.85,0.0,0.41255,0.00018,28.94276]
[1778134187719,29.89,80976.85,0.0,0.41255,0.00018,28.94276]
[1778134187760,29.89,80976.85,0.0,0.41255,0.00018,28.94276]
[1778134187973,29.89,80976.85,0.0,0.41255,0.00018,28.94276]
[1778134188050,29.89,80976.85,0.0,0.41255,0.00018,28.94276]
[1778134189057,29.88,80984.19,0.0,0.41383,0.00018,28.96635]
[1778134189717,29.88,80984.19,0.0,0.41383,0.00018,28.96635]
[1778134190064,29.88,80985.64,0.0,0.41409,0.00018,28.97096]
[1778134192754,29.88,80985.26,0.0,0.41402,0.00018,28.96973]
[1778134193307,29.88,80984.85,0.0,0.41395,0.00018,28.96842]
[1778134198308,29.88,80983.22,0.0,0.41366,0.00018,28.96318]
[1778134203313,29.88,80979.67,0.0,0.41304,0.00018,28.95175]
[1778134208339,29.88,80980.01,0.0,0.41309,0.00018,28.95281]
[1778134213343,29.88,80975.35,0.0,0.41227,0.00018,28.9377]
[1778134213731,29.88,80974.04,0.0,0.41204,0.00018,28.93344]
[1778134213888,29.88,80974.04,0.0,0.41204,0.00018,28.93344]
[1778134214026,29.88,80974.04,0.0,0.41204,0.00018,28.93344]
[1778134214233,29.88,80974.04,0.0,0.41204,0.00018,28.93343]
[1778134216247,29.88,80961.68,0.0,0.40988,0.00018,28.89281]
[1778134217024,29.88,80961.68,0.0,0.40988,0.00018,28.89281]
[1778134217340,29.88,80962.92,0.0,0.4101,0.00018,28.89693]
[1778134217530,29.88,80962.92,0.0,0.4101,0.00018,28.89693]
[1778134217535,29.88,80962.92,0.0,0.4101,0.00018,28.89693]
[1778134218261,29.88,80962.92,0.0,0.4101,0.00018,28.89694]
[1778134223297,29.88,80959.15,0.0,0.40944,0.00017,28.88445]
[1778134227122,29.88,80956.99,0.0,0.40906,0.00017,28.87727]
[1778134227324,29.88,80953.57,0.0,0.40847,0.00017,28.86581]
[1778134229445,29.88,80947.67,0.0,0.40744,0.00017,28.84592]
[1778134230364,29.88,80948.18,0.0,0.40753,0.00017,28.84768]
[1778134231074,29.88,80948.18,0.0,0.40753,0.00017,28.84768]
[1778134231353,29.89,80948.18,0.0,0.40752,0.00017,28.84425]
[1778134236373,29.88,80941.75,0.0,0.40639,0.00017,28.82225]
[1778134241381,29.89,80941.85,0.0,0.40641,0.00017,28.82267]
[1778134246394,29.89,80936.95,0.0,0.40556,0.00017,28.80585]
[1778134246594,29.89,80935.3,0.0,0.40527,0.00017,28.80007]
[1778134246677,29.89,80935.3,0.0,0.40527,0.00017,28.80007]
[1778134247367,29.88,80934.48,0.0,0.40512,0.00017,28.79716]
[1778134252368,29.88,80936.04,0.0,0.40538,0.00017,28.80239]
[1778134253421,29.88,80936.54,0.0,0.40547,0.00017,28.80403]
[1778134254308,29.88,80936.93,0.0,0.40553,0.00017,28.80534]
[1778134259310,29.88,80937.51,0.0,0.40562,0.00017,28.80717]
[1778134261419,29.87,80940.17,0.0,0.40608,0.00017,28.81621]
[1778134262307,29.87,80935.15,0.0,0.4052,0.00017,28.79882]
[1778134266536,29.87,80931.55,0.0,0.40457,0.00017,28.78618]
[1778134267411,29.87,80931.85,0.0,0.40462,0.00017,28.78719]
[1778134271623,29.87,80932.23,0.0,0.40468,0.00017,28.78841]
[1778134277676,29.87,80930.42,0.0,0.40435,0.00017,28.78191]
[1778134280228,29.87,80928.9,0.0,0.40409,0.00017,28.77657]
[1778134280407,29.87,80929.85,0.0,0.40425,0.00017,28.77985]
[1778134285733,29.86,80933.23,0.0,0.40483,0.00017,28.79154]
[1778134290767,29.86,80937.84,0.0,0.40563,0.00017,28.80736]
[1778134295804,29.86,80937.57,0.0,0.40556,0.00017,28.80278]
[1778134300838,29.85,80938.73,0.0,0.40575,0.00017,28.80659]
[1778134303168,29.85,80938.22,0.0,0.40566,0.00017,28.80478]
[1778134303229,29.85,80937.02,0.0,0.40544,0.00017,28.80055]
[1778134308894,29.85,80937.25,0.0,0.40547,0.00017,28.80115]
[1778134313929,29.85,80937.44,0.0,0.4055,0.00017,28.80161]
[1778134319971,29.84,80940.27,0.0,0.40597,0.00017,28.81109]
[1778134324911,29.84,80937.5,0.0,0.40548,0.00017,28.8014]
[1778134326302,29.84,80913.75,0.0,0.40133,0.00017,28.71759]
[1778134327439,29.84,80913.75,0.0,0.40133,0.00017,28.71759]
[1778134327025,29.84,80913.75,0.0,0.40133,0.00017,28.71761]
[1778134328454,29.84,80908.61,0.0,0.40044,0.00017,28.69908]
[1778134328671,29.84,80908.61,0.0,0.40044,0.00017,28.69908]
[1778134328700,29.84,80908.61,0.0,0.40044,0.00017,28.69908]
[1778134329128,29.84,80908.61,0.0,0.40044,0.00017,28.69908]
[1778134329151,29.84,80908.61,0.0,0.40044,0.00017,28.69908]
[1778134330132,29.84,80912.98,0.0,0.4012,0.00017,28.71487]
[1778134330160,29.84,80912.98,0.0,0.4012,0.00017,28.71487]
[1778134331493,29.84,80912.58,0.0,0.40113,0.00017,28.71344]
[1778134332064,29.84,80912.0,0.0,0.40103,0.00017,28.71136]
[1778134337098,29.84,80911.64,0.0,0.40097,0.00017,28.71011]
[1778134342134,29.84,80907.01,0.0,0.40016,0.00017,28.69329]
[1778134347169,29.84,80905.74,0.0,0.39994,0.00017,28.68862]
[1778134352203,29.84,80909.44,0.0,0.40057,0.00017,28.69866]
[1778134357238,29.84,80911.72,0.0,0.40097,0.00017,28.70696]
[1778134362273,29.84,80911.22,0.0,0.40089,0.00017,28.70523]
[1778134367308,29.84,80911.58,0.0,0.40096,0.00017,28.70662]
[1778134372343,29.84,80912.91,0.0,0.4012,0.00017,28.71149]
[1778134377378,29.85,80914.04,0.0,0.4014,0.00017,28.71562]
[1778134382413,29.85,80909.22,0.0,0.40056,0.00017,28.69831]
[1778134382694,29.85,80909.22,0.0,0.40056,0.00017,28.69831]
[1778134383433,29.85,80899.32,0.0,0.39883,0.00017,28.66221]
[1778134384084,29.85,80899.32,0.0,0.39883,0.00017,28.66221]
[1778134384087,29.85,80899.32,0.0,0.39883,0.00017,28.66221]
[1778134384113,29.85,80899.32,0.0,0.39883,0.00017,28.66221]
[1778134384116,29.85,80899.32,0.0,0.39883,0.00017,28.66221]
[1778134389178,29.84,80906.33,0.0,0.40004,0.00017,28.68757]
[1778134390148,29.84,80904.6,0.0,0.39974,0.00017,28.68123]
[1778134390469,29.84,80904.6,0.0,0.39973,0.00017,28.68118]
[1778134395504,29.84,80905.74,0.0,0.39992,0.00017,28.68508]
[1778134400211,29.83,80906.24,0.0,0.4,0.00017,28.6867]
[1778134400322,29.83,80906.24,0.0,0.4,0.00017,28.6867]
[1778134400539,29.83,80906.68,0.0,0.40007,0.00017,28.68825]
[1778134402320,29.83,80896.18,0.0,0.39823,0.00017,28.6497]
[1778134407339,29.83,80895.91,0.0,0.39818,0.00017,28.64856]
[1778134410392,29.83,80899.57,0.0,0.39881,0.00017,28.66192]
[1778134410405,29.83,80899.57,0.0,0.39881,0.00017,28.66192]
[1778134410494,29.83,80900.3,0.0,0.39894,0.00017,28.66457]
[1778134415644,29.83,80904.85,0.0,0.39971,0.00017,28.67754]
[1778134420525,29.82,80906.7,0.0,0.40002,0.00017,28.68416]
[1778134421565,29.82,80907.45,0.0,0.40015,0.00017,28.68677]
[1778134424562,29.82,80904.52,0.0,0.39964,0.00017,28.67605]
[1778134424568,29.82,80904.52,0.0,0.39964,0.00017,28.67605]
[1778134424564,29.82,80905.46,0.0,0.3998,0.00017,28.67944]
[1778134424634,29.82,80905.46,0.0,0.3998,0.00017,28.67944]
[1778134424649,29.82,80905.46,0.0,0.3998,0.00017,28.67944]
[1778134424707,29.82,80905.46,0.0,0.3998,0.00017,28.67944]
[1778134426587,29.82,80906.41,0.0,0.39996,0.00017,28.68284]
[1778134427554,29.82,80906.31,0.0,0.39994,0.00017,28.68245]
[1778134430580,29.82,80907.72,0.0,0.40018,0.00017,28.68748]
[1778134430615,29.82,80907.72,0.0,0.40018,0.00017,28.68748]
[1778134430645,29.82,80907.72,0.0,0.40018,0.00017,28.68748]
[1778134430749,29.82,80907.72,0.0,0.40018,0.00017,28.68748]
[1778134434908,29.82,80907.06,0.0,0.40006,0.00017,28.6849]
[1778134434942,29.82,80907.06,0.0,0.40006,0.00017,28.6849]
[1778134434975,29.82,80907.06,0.0,0.40006,0.00017,28.6849]
[1778134434989,29.82,80907.06,0.0,0.40006,0.00017,28.6849]
[1778134435011,29.82,80907.06,0.0,0.40006,0.00017,28.6849]
[1778134435117,29.82,80907.06,0.0,0.40006,0.00017,28.6849]
[1778134435218,29.82,80905.09,0.0,0.39971,0.00017,28.67769]
[1778134436701,29.82,80911.86,0.0,0.4009,0.00017,28.7023]
[1778134437462,29.82,80912.72,0.0,0.40105,0.00017,28.70544]
[1778134438447,29.82,80912.72,0.0,0.40105,0.00017,28.70544]
[1778134438464,29.82,80912.72,0.0,0.40105,0.00017,28.70544]
[1778134438728,29.82,80913.32,0.0,0.40116,0.00017,28.70764]
[1778134438830,29.82,80916.35,0.0,0.40168,0.00017,28.71853]
[1778134444394,29.82,80917.45,0.0,0.40188,0.00017,28.72259]
[1778134449890,29.82,80909.83,0.0,0.40057,0.00017,28.6954]
[1778134454907,29.82,80906.43,0.0,0.39997,0.00017,28.68298]
[1778134454993,29.82,80905.25,0.0,0.39976,0.00017,28.67868]
[1778134460967,29.82,80903.4,0.0,0.39943,0.00017,28.67177]
[1778134466002,29.82,80909.79,0.0,0.40055,0.00017,28.69511]
[1778134471071,29.82,80909.38,0.0,0.40049,0.00017,28.69378]
[1778134471170,29.82,80900.6,0.0,0.39894,0.00017,28.6583]
[1778134474484,29.82,80896.62,0.0,0.39824,0.00017,28.64358]
[1778134475139,29.82,80896.62,0.0,0.39824,0.00017,28.64358]
[1778134475579,29.82,80896.62,0.0,0.39824,0.00017,28.64357]
[1778134479175,29.82,80896.86,0.0,0.39828,0.00017,28.64441]
[1778134479178,29.82,80896.86,0.0,0.39828,0.00017,28.64441]
[1778134479188,29.82,80896.86,0.0,0.39828,0.00017,28.64441]
[1778134479223,29.82,80896.86,0.0,0.39828,0.00017,28.64441]
[1778134479239,29.82,80896.86,0.0,0.39828,0.00017,28.64441]
[1778134479268,29.82,80896.86,0.0,0.39828,0.00017,28.64441]
[1778134479289,29.82,80898.75,0.0,0.39861,0.00017,28.65137]
[1778134484552,29.82,80901.16,0.0,0.39903,0.00017,28.66014]
[1778134485441,29.82,80901.16,0.0,0.39903,0.00017,28.66014]
[1778134485456,29.82,80901.16,0.0,0.39903,0.00017,28.66014]
[1778134487267,29.82,80901.03,0.0,0.39901,0.00017,28.65964]
[1778134487368,29.82,80900.47,0.0,0.39891,0.00017,28.65755]
[1778134488237,29.82,80900.47,0.0,0.39891,0.00017,28.65755]
[1778134488331,29.82,80900.47,0.0,0.39891,0.00017,28.65755]
[1778134489215,29.82,80900.52,0.0,0.39891,0.00017,28.65771]
[1778134489287,29.82,80900.52,0.0,0.39891,0.00017,28.65771]
[1778134489387,29.82,80903.33,0.0,0.3994,0.00017,28.66799]
[1778134494622,29.82,80904.27,0.0,0.39956,0.00017,28.6713]
[1778134500246,29.81,80901.07,0.0,0.39899,0.00017,28.65945]
[1778134501990,29.81,80900.55,0.0,0.3989,0.00017,28.65752]
[1778134502045,29.81,80900.55,0.0,0.3989,0.00017,28.65752]
[1778134502077,29.81,80900.55,0.0,0.3989,0.00017,28.65752]
[1778134502171,29.81,80900.55,0.0,0.3989,0.00017,28.65752]
[1778134502251,29.81,80900.55,0.0,0.3989,0.00017,28.65752]
[1778134502275,29.81,80900.55,0.0,0.3989,0.00017,28.65752]
[1778134502346,29.81,80900.55,0.0,0.3989,0.00017,28.65752]
[1778134502378,29.81,80900.55,0.0,0.3989,0.00017,28.65752]
[1778134502411,29.81,80900.55,0.0,0.3989,0.00017,28.65752]
[1778134502527,29.81,80900.55,0.0,0.3989,0.00017,28.65752]
[1778134502575,29.81,80900.55,0.0,0.3989,0.00017,28.65752]
[1778134502627,29.81,80907.71,0.0,0.40015,0.00017,28.68365]
[1778134502726,29.81,80907.71,0.0,0.40015,0.00017,28.68365]
[1778134503527,29.81,80907.71,0.0,0.40015,0.00017,28.68365]
[1778134503641,29.81,80912.26,0.0,0.40095,0.00017,28.70016]
[1778134509308,29.82,80914.11,0.0,0.40128,0.00017,28.70697]
[1778134511073,29.82,80913.71,0.0,0.40121,0.00017,28.70555]
[1778134511088,29.82,80913.71,0.0,0.40121,0.00017,28.70555]
[1778134511162,29.82,80913.71,0.0,0.40121,0.00017,28.70555]
[1778134511651,29.82,80922.53,0.0,0.40275,0.00017,28.73711]
[1778134513608,29.82,80926.86,0.0,0.40351,0.00017,28.75244]
[1778134514827,29.82,80928.44,0.0,0.40379,0.00017,28.75801]
[1778134515348,29.82,80928.44,0.0,0.40379,0.00017,28.758]
[1778134519850,29.82,80933.88,0.0,0.40474,0.00018,28.77703]
[1778134519870,29.82,80933.88,0.0,0.40474,0.00018,28.77703]
[1778134520661,29.82,80937.84,0.0,0.40543,0.00018,28.79079]
[1778134524616,29.82,80945.63,0.0,0.40679,0.00018,28.81761]
[1778134524967,29.82,80945.63,0.0,0.40679,0.00018,28.81761]
[1778134524970,29.82,80945.63,0.0,0.40679,0.00018,28.81761]
[1778134525418,29.82,80945.63,0.0,0.40679,0.00018,28.81766]
[1778134529447,29.82,80938.4,0.0,0.40554,0.00018,28.79297]
[1778134531761,29.82,80935.72,0.0,0.40507,0.00018,28.78373]
[1778134532467,29.82,80934.7,0.0,0.40489,0.00018,28.77685]
[1778134537502,29.82,80932.39,0.0,0.40449,0.00017,28.76879]
[1778134542537,29.82,80932.45,0.0,0.40449,0.00017,28.7689]
[1778134543168,29.82,80932.45,0.0,0.40449,0.00017,28.7689]
[1778134543544,29.82,80935.64,0.0,0.40505,0.00018,28.78001]
[1778134546566,29.82,80942.72,0.0,0.4063,0.00018,28.80466]
[1778134549682,29.82,80942.91,0.0,0.40633,0.00018,28.80536]
[1778134549970,29.83,80943.06,0.0,0.40637,0.00018,28.80597]
[1778134549988,29.83,80943.06,0.0,0.40637,0.00018,28.80597]
[1778134550593,29.83,80943.21,0.0,0.40639,0.00018,28.80653]
[1778134551964,29.83,80943.21,0.0,0.40639,0.00018,28.80653]
[1778134551980,29.83,80943.21,0.0,0.40639,0.00018,28.80653]
[1778134552615,29.83,80943.21,0.0,0.40639,0.00018,28.80653]
[1778134553581,29.83,80942.15,0.0,0.40621,0.00018,28.80297]
[1778134558063,29.83,80938.76,0.0,0.40563,0.00018,28.79151]
[1778134558151,29.83,80938.76,0.0,0.40563,0.00018,28.79151]
[1778134558163,29.83,80938.76,0.0,0.40563,0.00018,28.79151]
[1778134558182,29.83,80938.76,0.0,0.40563,0.00018,28.79151]
[1778134558235,29.83,80938.76,0.0,0.40563,0.00018,28.79151]
[1778134558303,29.83,80938.76,0.0,0.40563,0.00018,28.79151]
[1778134558334,29.83,80938.76,0.0,0.40563,0.00018,28.79151]
[1778134558453,29.83,80938.76,0.0,0.40563,0.00018,28.79151]
[1778134558486,29.83,80938.76,0.0,0.40563,0.00018,28.79151]
[1778134558655,29.83,80938.76,0.0,0.40563,0.00018,28.79151]
[1778134558693,29.83,80938.76,0.0,0.40563,0.00018,28.79151]
[1778134558650,29.83,80940.94,0.0,0.40602,0.00018,28.79909]
[1778134558858,29.83,80940.94,0.0,0.40602,0.00018,28.79909]
[1778134558873,29.83,80940.94,0.0,0.40602,0.00018,28.79909]
[1778134559083,29.83,80940.94,0.0,0.40602,0.00018,28.79909]
[1778134559108,29.83,80940.94,0.0,0.40602,0.00018,28.79909]
[1778134559253,29.83,80940.94,0.0,0.40602,0.00018,28.79909]
[1778134559284,29.83,80940.94,0.0,0.40602,0.00018,28.79909]
[1778134559287,29.83,80940.94,0.0,0.40602,0.00018,28.79909]
[1778134559324,29.83,80940.94,0.0,0.40602,0.00018,28.79909]
[1778134559658,29.83,80951.29,0.0,0.40783,0.00018,28.8345]
[1778134563553,29.84,80951.19,0.0,0.40782,0.00018,28.83424]
[1778134563689,29.84,80951.32,0.0,0.40784,0.00018,28.83471]
[1778134565321,29.84,80950.29,0.0,0.40767,0.00018,28.83125]
[1778134565349,29.84,80950.29,0.0,0.40767,0.00018,28.83125]
[1778134567401,29.84,80956.22,0.0,0.40871,0.00018,28.85133]
[1778134567713,29.84,80956.4,0.0,0.40874,0.00018,28.85197]
[1778134569438,29.84,80964.47,0.0,0.41016,0.00018,28.87895]
[1778134573446,29.84,80970.02,0.0,0.41113,0.00018,28.89729]
[1778134573479,29.84,80970.02,0.0,0.41113,0.00018,28.89729]
[1778134574209,29.84,80970.1,0.0,0.41115,0.00018,28.89758]
[1778134574432,29.84,80972.64,0.0,0.4116,0.00018,28.90592]
[1778134576344,29.84,80974.65,0.0,0.41195,0.00018,28.91249]
[1778134576349,29.84,80974.65,0.0,0.41195,0.00018,28.91249]
[1778134576350,29.84,80974.65,0.0,0.41195,0.00018,28.91249]
[1778134576564,29.84,80974.65,0.0,0.41195,0.00018,28.91251]
[1778134581637,29.84,80977.72,0.0,0.41249,0.00018,28.92252]
[1778134586881,29.84,80975.49,0.0,0.4121,0.00018,28.91535]
[1778134592153,29.84,80970.6,0.0,0.41125,0.00018,28.89949]
[1778134595582,29.85,80963.51,0.0,0.41001,0.00018,28.87278]
[1778134595900,29.85,80959.13,0.0,0.40924,0.00018,28.85823]
[1778134595905,29.85,80959.13,0.0,0.40924,0.00018,28.85823]
[1778134596704,29.85,80958.78,0.0,0.40918,0.00018,28.8571]
[1778134601719,29.85,80965.0,0.0,0.41028,0.00018,28.87798]
[1778134606734,29.85,80963.57,0.0,0.41004,0.00018,28.87339]
[1778134610415,29.86,80962.42,0.0,0.40985,0.00018,28.8697]
[1778134610632,29.86,80962.42,0.0,0.40985,0.00018,28.8697]
[1778134610649,29.86,80962.11,0.0,0.40979,0.00018,28.8687]
[1778134613274,29.86,80964.84,0.0,0.41028,0.00018,28.87779]
[1778134613363,29.86,80965.95,0.0,0.41047,0.00018,28.88153]
[1778134613854,29.86,80965.95,0.0,0.41047,0.00018,28.88153]
[1778134613890,29.86,80965.95,0.0,0.41047,0.00018,28.88153]
[1778134619072,29.86,80966.44,0.0,0.41057,0.00018,28.88329]
[1778134622612,29.86,80966.42,0.0,0.41057,0.00018,28.88329]
[1778134622719,29.86,80966.42,0.0,0.41057,0.00018,28.88329]
[1778134622681,29.86,80967.18,0.0,0.41071,0.00018,28.88586]
[1778134622788,29.86,80967.18,0.0,0.41071,0.00018,28.88586]
[1778134622865,29.86,80967.18,0.0,0.41071,0.00018,28.88586]
[1778134622896,29.86,80967.18,0.0,0.41071,0.00018,28.88586]
[1778134623538,29.86,80967.18,0.0,0.41071,0.00018,28.88586]
[1778134623686,29.86,80974.18,0.0,0.41194,0.00018,28.90883]
[1778134624796,29.86,80977.85,0.0,0.41258,0.00018,28.92077]
[1778134625726,29.86,80978.56,0.0,0.41271,0.00018,28.92309]
[1778134630206,29.87,80978.44,0.0,0.41269,0.00018,28.92276]
[1778134632943,29.87,80980.94,0.0,0.41313,0.00018,28.93085]
[1778134639218,29.87,80985.74,0.0,0.41397,0.00018,28.94624]
[1778134644253,29.87,80988.28,0.0,0.41442,0.00018,28.95437]
[1778134649288,29.87,80985.87,0.0,0.414,0.00018,28.94679]
[1778134651883,29.87,80985.56,0.0,0.41395,0.00018,28.9458]
[1778134652036,29.87,80985.56,0.0,0.41395,0.00018,28.9458]
[1778134653715,29.87,80976.41,0.0,0.41233,0.00018,28.91295]
[1778134658719,29.87,80978.23,0.0,0.41265,0.00018,28.91885]
[1778134662944,29.87,80975.94,0.0,0.41225,0.00018,28.91146]
[1778134663817,29.87,80975.46,0.0,0.41217,0.00018,28.90991]
[1778134668838,29.87,80969.57,0.0,0.41114,0.00018,28.89066]
[1778134673854,29.87,80970.85,0.0,0.41136,0.00018,28.89483]
[1778134678864,29.87,80974.84,0.0,0.41206,0.00018,28.90783]
[1778134683872,29.87,80970.18,0.0,0.41124,0.00018,28.89259]
[1778134688878,29.87,80969.65,0.0,0.41115,0.00018,28.89084]
[1778134693892,29.87,80968.99,0.0,0.41103,0.00018,28.88867]
[1778134698898,29.87,80967.55,0.0,0.41078,0.00018,28.88396]
[1778134701875,29.87,80967.32,0.0,0.41074,0.00018,28.88323]
[1778134702788,29.87,80957.72,0.0,0.40906,0.00018,28.85136]
[1778134704348,29.87,80955.61,0.0,0.40869,0.00018,28.84432]
[1778134704758,29.87,80955.48,0.0,0.40867,0.00018,28.84391]
[1778134705721,29.87,80955.48,0.0,0.40867,0.00018,28.84391]
[1778134705759,29.87,80955.48,0.0,0.40867,0.00018,28.84391]
[1778134710771,29.87,80952.32,0.0,0.40813,0.00018,28.83343]
[1778134713742,29.88,80950.0,0.0,0.40772,0.00018,28.82223]
[1778134713756,29.88,80950.0,0.0,0.40772,0.00018,28.82223]
[1778134713797,29.88,80950.0,0.0,0.40772,0.00018,28.82223]
[1778134714783,29.88,80963.92,0.0,0.41016,0.00018,28.86894]
[1778134715855,29.88,80963.5,0.0,0.41008,0.00018,28.86756]
[1778134721793,29.88,80965.24,0.0,0.41039,0.00018,28.8734]
[1778134723871,29.88,80964.63,0.0,0.41029,0.00018,28.87141]
[1778134723977,29.88,80964.63,0.0,0.41029,0.00018,28.87141]
[1778134724814,29.88,80966.42,0.0,0.4106,0.00018,28.87733]
[1778134729834,29.88,80969.29,0.0,0.41111,0.00018,28.88679]
[1778134734850,29.88,80963.27,0.0,0.41005,0.00018,28.86697]
[1778134735895,29.88,80956.26,0.0,0.40883,0.00018,28.84362]
[1778134740914,29.88,80951.25,0.0,0.40796,0.00018,28.82686]
[1778134744167,29.88,80951.13,0.0,0.40794,0.00018,28.82653]
[1778134746176,29.88,80949.53,0.0,0.40766,0.00017,28.82114]
[1778134746526,29.89,80949.59,0.0,0.40768,0.00017,28.82141]
[1778134752005,29.89,80948.44,0.0,0.40748,0.00017,28.81766]
[1778134760061,29.89,80947.37,0.0,0.40731,0.00017,28.81429]
[1778134765097,29.9,80943.07,0.0,0.40657,0.00017,28.79983]
[1778134766431,29.9,80943.07,0.0,0.40657,0.00017,28.79983]
[1778134766881,29.9,80927.78,0.0,0.40391,0.00017,28.74695]
[1778134771908,29.9,80926.78,0.0,0.40375,0.00017,28.74373]
[1778134776926,29.91,80926.5,0.0,0.4037,0.00017,28.73959]
[1778134779535,29.91,80928.82,0.0,0.40411,0.00017,28.74781]
[1778134779860,29.91,80929.53,0.0,0.40424,0.00017,28.75032]
[1778134783919,29.91,80932.79,0.0,0.40481,0.00017,28.76177]
[1778134783921,29.91,80935.9,0.0,0.40536,0.00017,28.77258]
[1778134783997,29.91,80935.9,0.0,0.40536,0.00017,28.77258]
[1778134785712,29.91,80941.01,0.0,0.40625,0.00017,28.79024]
[1778134786736,29.91,80947.57,0.0,0.4074,0.00017,28.81268]
[1778134786795,29.91,80947.57,0.0,0.4074,0.00017,28.81268]
[1778134786824,29.91,80947.57,0.0,0.4074,0.00017,28.81268]
[1778134786936,29.91,80957.53,0.0,0.40915,0.00017,28.84626]
[1778134788008,29.91,80957.53,0.0,0.40915,0.00017,28.84626]
[1778134788034,29.91,80957.53,0.0,0.40915,0.00017,28.84626]
[1778134788263,29.91,80965.05,0.0,0.41046,0.00018,28.87124]
[1778134789119,29.91,80965.05,0.0,0.41046,0.00018,28.87124]
[1778134789149,29.91,80965.05,0.0,0.41046,0.00018,28.87124]
[1778134789272,29.91,80966.37,0.0,0.41069,0.00018,28.87559]
[1778134790421,29.91,80966.37,0.0,0.41069,0.00018,28.87559]
[1778134790425,29.91,80966.37,0.0,0.41069,0.00018,28.87559]
[1778134790841,29.91,80967.26,0.0,0.41085,0.00018,28.87853]
[1778134791046,29.91,80967.26,0.0,0.41085,0.00018,28.87853]
[1778134791069,29.91,80967.26,0.0,0.41085,0.00018,28.87853]
[1778134791715,29.91,80967.26,0.0,0.41085,0.00018,28.87853]
[1778134791813,29.91,80970.19,0.0,0.41136,0.00018,28.88814]
[1778134794678,29.91,80972.06,0.0,0.41169,0.00018,28.89424]
[1778134794687,29.91,80972.06,0.0,0.41169,0.00018,28.89424]
[1778134794937,29.91,80972.14,0.0,0.41171,0.00018,28.8945]
[1778134795771,29.91,80972.14,0.0,0.41171,0.00018,28.8945]
[1778134795901,29.91,80965.89,0.0,0.41061,0.00018,28.87401]
[1778134796801,29.91,80965.89,0.0,0.41061,0.00018,28.87401]
[1778134796871,29.91,80960.54,0.0,0.40967,0.00018,28.85631]
[1778134801899,29.91,80963.73,0.0,0.41024,0.00018,28.86694]
[1778134806905,29.92,80965.87,0.0,0.41061,0.00018,28.87404]
[1778134811934,29.92,80966.7,0.0,0.41076,0.00018,28.87682]
[1778134814321,29.92,80964.2,0.0,0.41033,0.00018,28.86862]
[1778134814328,29.92,80964.2,0.0,0.41033,0.00018,28.86862]
[1778134814969,29.92,80957.21,0.0,0.4091,0.00017,28.84541]
[1778134819989,29.92,80954.68,0.0,0.40867,0.00017,28.83708]
[1778134824990,29.92,80957.22,0.0,0.40912,0.00017,28.84569]
[1778134830009,29.92,80957.02,0.0,0.40909,0.00017,28.84513]
[1778134835011,29.93,80953.7,0.0,0.40851,0.00017,28.83068]
[1778134840014,29.93,80958.17,0.0,0.40929,0.00017,28.84575]
[1778134845042,29.93,80958.91,0.0,0.40943,0.00017,28.84832]
[1778134850061,29.93,80964.15,0.0,0.41035,0.00017,28.86577]
[1778134855063,29.93,80967.51,0.0,0.41094,0.00018,28.87687]
[1778134857454,29.93,80968.21,0.0,0.41106,0.00018,28.87917]
[1778134857597,29.93,80968.21,0.0,0.41106,0.00018,28.87917]
[1778134858006,29.93,80964.64,0.0,0.41044,0.00017,28.86744]
[1778134859476,29.93,80963.79,0.0,0.41029,0.00017,28.86464]
[1778134864477,29.93,80960.75,0.0,0.40976,0.00017,28.85462]
[1778134864752,29.93,80960.75,0.0,0.40976,0.00017,28.85462]
[1778134864995,29.93,80958.6,0.0,0.40939,0.00017,28.84748]
[1778134870842,29.93,80956.07,0.0,0.40895,0.00017,28.83915]
[1778134875876,29.94,80955.14,0.0,0.4088,0.00017,28.83615]
[1778134880911,29.94,80954.19,0.0,0.40864,0.00017,28.83309]
[1778134886953,29.94,80952.18,0.0,0.40829,0.00017,28.82649]
[1778134891599,29.94,80951.13,0.0,0.40812,0.00017,28.82306]
[1778134891608,29.94,80951.13,0.0,0.40812,0.00017,28.82306]
[1778134891728,29.94,80951.13,0.0,0.40812,0.00017,28.82306]
[1778134891764,29.94,80951.13,0.0,0.40812,0.00017,28.82306]
[1778134891850,29.94,80951.13,0.0,0.40812,0.00017,28.82306]
[1778134891989,29.94,80952.25,0.0,0.4083,0.00017,28.82339]
[1778134894001,29.94,80964.15,0.0,0.41038,0.00017,28.86304]
[1778134899037,29.94,80969.83,0.0,0.41138,0.00018,28.88168]
[1778134899475,29.94,80969.83,0.0,0.41138,0.00018,28.88168]
[1778134899480,29.94,80969.83,0.0,0.41138,0.00018,28.88168]
[1778134900045,29.94,80974.51,0.0,0.4122,0.00018,28.8969]
[1778134901970,29.94,80974.4,0.0,0.41218,0.00018,28.89654]
[1778134902032,29.94,80974.4,0.0,0.41218,0.00018,28.89654]
[1778134902060,29.94,80974.4,0.0,0.41218,0.00018,28.89653]
[1778134906988,29.94,80981.52,0.0,0.41342,0.00018,28.91948]
[1778134911989,29.94,80983.89,0.0,0.41384,0.00018,28.9271]
[1778134913489,29.94,80985.27,0.0,0.41408,0.00018,28.93153]
[1778134914750,29.95,80985.67,0.0,0.41416,0.00018,28.93283]
[1778134920220,29.95,80991.84,0.0,0.41524,0.00018,28.95241]
[1778134922144,29.95,80993.08,0.0,0.41547,0.00018,28.95638]
[1778134922170,29.95,80993.08,0.0,0.41547,0.00018,28.95638]
[1778134922347,29.95,80993.08,0.0,0.41547,0.00018,28.95638]
[1778134923045,29.95,81002.03,0.0,0.41704,0.00018,28.98431]
[1778134923186,29.95,81002.03,0.0,0.41704,0.00018,28.98431]
[1778134923195,29.95,81002.03,0.0,0.41704,0.00018,28.98431]
[1778134923969,29.95,81002.5,0.0,0.41712,0.00018,28.9858]
[1778134927759,29.95,81002.7,0.0,0.41717,0.00018,28.9865]
[1778134927903,29.95,81002.7,0.0,0.41717,0.00018,28.9865]
[1778134928270,29.95,81009.3,0.0,0.41832,0.00018,29.00673]
[1778134928912,29.95,81016.13,0.0,0.41952,0.00018,29.02737]
[1778134934286,29.95,81015.3,0.0,0.41936,0.00018,29.02458]
[1778134936362,29.94,81014.32,0.0,0.41918,0.00018,29.02157]
[1778134936718,29.94,81014.32,0.0,0.41918,0.00018,29.02157]
[1778134936914,29.94,81007.2,0.0,0.41792,0.00018,28.99979]
[1778134942342,29.93,81005.3,0.0,0.41757,0.00018,28.99368]
[1778134947811,29.93,81003.85,0.0,0.41729,0.00018,28.98887]
[1778134950705,29.93,81003.66,0.0,0.41725,0.00018,28.98822]
[1778134951074,29.92,81003.52,0.0,0.41721,0.00018,28.98423]
[1778134956086,29.93,80998.46,0.0,0.41633,0.00018,28.96863]
[1778134958374,29.93,80999.15,0.0,0.41645,0.00018,28.97082]
[1778134959059,29.93,80999.71,0.0,0.41655,0.00018,28.97258]
[1778134960641,29.93,81001.35,0.0,0.41684,0.00018,28.97761]
[1778134966512,29.92,81002.64,0.0,0.41704,0.00018,28.98129]
[1778134971547,29.91,81002.31,0.0,0.41697,0.00018,28.98002]
[1778134976582,29.91,81002.88,0.0,0.41705,0.00018,28.98153]
[1778134981964,29.9,81003.82,0.0,0.4172,0.00018,28.98423]
[1778134988092,29.9,81008.26,0.0,0.41796,0.00018,28.99749]
[1778134989674,29.9,81016.07,0.0,0.41933,0.00018,29.0212]
[1778134994708,29.89,81015.28,0.0,0.41917,0.00018,29.01845]
[1778134999744,29.88,81009.17,0.0,0.41807,0.00018,28.99959]
[1778135004778,29.88,81006.36,0.0,0.41756,0.00018,28.99071]
[1778135010083,29.87,81005.28,0.0,0.41736,0.00018,28.98718]
[1778135015160,29.87,81005.06,0.0,0.4173,0.00018,28.98286]
[1778135015856,29.87,81004.99,0.0,0.41728,0.00018,28.98261]
[1778135016955,29.87,80991.69,0.0,0.41494,0.00018,28.94102]
[1778135022907,29.87,80993.05,0.0,0.41518,0.00018,28.94528]
[1778135028387,29.87,80988.61,0.0,0.41441,0.00018,28.9314]
[1778135033987,29.87,80984.02,0.0,0.41362,0.00018,28.91697]
[1778135039020,29.87,80985.14,0.0,0.41381,0.00018,28.92048]
[1778135044346,29.87,80987.39,0.0,0.4142,0.00018,28.92766]
[1778135047626,29.87,80988.7,0.0,0.41444,0.00018,28.93196]
[1778135048188,29.88,80985.67,0.0,0.41391,0.00018,28.92234]
[1778135053196,29.88,80982.91,0.0,0.41343,0.00018,28.9136]
[1778135058217,29.88,80986.28,0.0,0.41403,0.00018,28.92446]
[1778135063218,29.88,80987.37,0.0,0.41421,0.00018,28.92778]
[1778135066437,29.87,80983.82,0.0,0.41358,0.00018,28.91637]
[1778135066444,29.87,80983.82,0.0,0.41358,0.00018,28.91637]
[1778135067227,29.87,80982.03,0.0,0.41327,0.00018,28.91065]
[1778135072250,29.88,80981.55,0.0,0.41318,0.00018,28.90573]
[1778135078132,29.88,80980.84,0.0,0.41306,0.00018,28.90349]
[1778135083590,29.88,80981.62,0.0,0.4132,0.00018,28.90605]
[1778135084028,29.88,80981.62,0.0,0.4132,0.00018,28.90605]
[1778135084084,29.88,80981.62,0.0,0.4132,0.00018,28.90605]
[1778135084241,29.88,80981.62,0.0,0.4132,0.00018,28.90605]
[1778135084161,29.88,80982.33,0.0,0.41332,0.00018,28.90833]
[1778135084263,29.88,80982.33,0.0,0.41332,0.00018,28.90833]
[1778135084268,29.88,80982.33,0.0,0.41332,0.00018,28.90833]
[1778135084475,29.88,80982.33,0.0,0.41332,0.00018,28.90833]
[1778135084502,29.88,80982.33,0.0,0.41332,0.00018,28.90833]
[1778135084688,29.88,80982.33,0.0,0.41332,0.00018,28.90833]
[1778135084710,29.88,80982.33,0.0,0.41332,0.00018,28.90833]
[1778135084896,29.88,80982.33,0.0,0.41332,0.00018,28.90833]
[1778135084918,29.88,80982.33,0.0,0.41332,0.00018,28.90833]
[1778135085099,29.88,80982.33,0.0,0.41332,0.00018,28.90833]
[1778135085108,29.88,80985.25,0.0,0.41383,0.00018,28.91766]
[1778135086047,29.88,80985.25,0.0,0.41383,0.00018,28.91766]
[1778135086247,29.88,80985.71,0.0,0.41391,0.00018,28.91911]
[1778135086313,29.88,80985.71,0.0,0.41391,0.00018,28.91911]
[1778135086369,29.88,80985.42,0.0,0.41386,0.00018,28.91819]
[1778135090072,29.88,80985.39,0.0,0.41386,0.00018,28.91811]
[1778135090075,29.88,80985.39,0.0,0.41386,0.00018,28.91811]
[1778135090147,29.88,80985.7,0.0,0.41391,0.00018,28.91912]
[1778135095173,29.88,80986.77,0.0,0.41411,0.00018,28.92261]
[1778135100186,29.88,80993.63,0.0,0.41532,0.00018,28.94444]
[1778135105204,29.88,80997.61,0.0,0.41603,0.00018,28.95704]
[1778135110210,29.89,80999.72,0.0,0.41641,0.00018,28.96377]
[1778135115211,29.89,81000.79,0.0,0.4166,0.00018,28.96724]
[1778135120227,29.89,80995.58,0.0,0.4157,0.00018,28.95115]
[1778135123229,29.9,80984.56,0.0,0.41377,0.00018,28.91638]
[1778135123770,29.9,80984.56,0.0,0.41377,0.00018,28.91638]
[1778135124213,29.9,80983.57,0.0,0.4136,0.00018,28.91323]
[1778135124467,29.9,80983.57,0.0,0.4136,0.00018,28.91323]
[1778135125250,29.9,80983.15,0.0,0.41352,0.00018,28.91189]
[1778135130251,29.9,80977.02,0.0,0.41245,0.00018,28.89217]
[1778135135272,29.9,80976.95,0.0,0.41243,0.00018,28.88847]
[1778135140299,29.9,80976.58,0.0,0.41236,0.00018,28.88727]
[1778135145307,29.9,80976.17,0.0,0.41229,0.00018,28.88594]
[1778135150325,29.9,80975.72,0.0,0.41221,0.00018,28.88449]
[1778135155580,29.9,80975.72,0.0,0.41221,0.00018,28.8845]
[1778135157283,29.9,80986.57,0.0,0.41412,0.00018,28.9194]
[1778135162296,29.9,80987.04,0.0,0.41421,0.00018,28.92101]
[1778135167325,29.9,80986.17,0.0,0.41406,0.00018,28.91835]
[1778135172327,29.9,80986.62,0.0,0.41415,0.00018,28.91989]
[1778135177085,29.91,80994.52,0.0,0.41554,0.00018,28.94498]
[1778135183039,29.91,80997.76,0.0,0.41612,0.00018,28.95523]
[1778135188074,29.91,80998.72,0.0,0.41628,0.00018,28.95818]
[1778135193108,29.91,80998.72,0.0,0.41628,0.00018,28.95487]
[1778135198115,29.91,81000.89,0.0,0.41667,0.00018,28.96173]
[1778135203144,29.91,80999.65,0.0,0.41646,0.00018,28.95796]
[1778135208162,29.91,81001.53,0.0,0.41678,0.00018,28.96361]
[1778135210752,29.91,81002.03,0.0,0.41686,0.00018,28.96505]
[1778135211214,29.91,81002.03,0.0,0.41686,0.00018,28.96505]
[1778135211335,29.91,81004.51,0.0,0.41729,0.00018,28.97274]
[1778135217279,29.9,81007.93,0.0,0.41788,0.00018,28.98299]
[1778135222313,29.9,81006.7,0.0,0.41765,0.00018,28.979]
[1778135227348,29.89,81006.43,0.0,0.41759,0.00018,28.97796]
[1778135229590,29.89,81005.88,0.0,0.41749,0.00018,28.97619]
[1778135229802,29.89,81006.54,0.0,0.4176,0.00018,28.97822]
[1778135235404,29.89,81006.09,0.0,0.41751,0.00018,28.97659]
[1778135241446,29.88,81005.01,0.0,0.4173,0.00018,28.97303]
[1778135246481,29.88,81005.17,0.0,0.41732,0.00018,28.97334]
[1778135251516,29.88,81004.47,0.0,0.41719,0.00018,28.96783]
[1778135256985,29.88,81007.11,0.0,0.41765,0.00018,28.97585]
[1778135263087,29.87,81003.5,0.0,0.41699,0.00018,28.96444]
[1778135269630,29.87,81006.82,0.0,0.41757,0.00018,28.97448]
[1778135274310,29.86,81020.04,0.0,0.41988,0.00018,29.01445]
[1778135275569,29.86,81020.04,0.0,0.41988,0.00018,29.01445]
[1778135275577,29.86,81020.04,0.0,0.41988,0.00018,29.01445]
[1778135276425,29.86,81021.5,0.0,0.42013,0.00018,29.01874]
[1778135281436,29.86,81019.23,0.0,0.41972,0.00018,29.01173]
[1778135286438,29.85,81013.76,0.0,0.41874,0.00018,28.99496]
[1778135291447,29.85,81013.67,0.0,0.41871,0.00018,28.99449]
[1778135296456,29.84,81013.07,0.0,0.41859,0.00018,28.99246]
[1778135301482,29.84,81013.57,0.0,0.41866,0.00018,28.99375]
[1778135306486,29.83,81013.96,0.0,0.41872,0.00018,28.99473]
[1778135311505,29.83,81014.3,0.0,0.41876,0.00018,28.99213]
[1778135316525,29.82,81015.63,0.0,0.41898,0.00018,28.99598]
[1778135321537,29.82,81012.44,0.0,0.4184,0.00018,28.98607]
[1778135326537,29.82,81015.28,0.0,0.41889,0.00018,28.99455]
[1778135328717,29.82,81021.04,0.0,0.4199,0.00018,29.01189]
[1778135329427,29.81,81019.49,0.0,0.41963,0.00018,29.00718]
[1778135334455,29.81,81019.89,0.0,0.41969,0.00018,29.0082]
[1778135338816,29.81,81019.3,0.0,0.41957,0.00018,29.0062]
[1778135339474,29.8,81018.98,0.0,0.41951,0.00018,29.00518]
[1778135340834,29.8,81019.09,0.0,0.41952,0.00018,29.00547]
[1778135341466,29.8,81018.87,0.0,0.41948,0.00018,29.00477]
[1778135345911,29.8,81025.18,0.0,0.42058,0.00018,29.02354]
[1778135350938,29.79,81025.45,0.0,0.42062,0.00018,29.02414]
[1778135355944,29.79,81031.09,0.0,0.42161,0.00018,29.04088]
[1778135360968,29.79,81030.82,0.0,0.42157,0.00018,29.04009]
[1778135365984,29.79,81027.62,0.0,0.42099,0.00018,29.0305]
[1778135371000,29.79,81030.95,0.0,0.42158,0.00018,29.04038]
[1778135376009,29.79,81030.92,0.0,0.42157,0.00018,29.03686]
[1778135381016,29.79,81032.04,0.0,0.42177,0.00018,29.04019]
[1778135386026,29.79,81031.81,0.0,0.42173,0.00018,29.03952]
[1778135391040,29.79,81032.34,0.0,0.42182,0.00018,29.0411]
[1778135396041,29.79,81032.38,0.0,0.42183,0.00018,29.04123]
[1778135397243,29.79,81032.61,0.0,0.42187,0.00018,29.04191]
[1778135397532,29.79,81032.61,0.0,0.42187,0.00018,29.04191]
[1778135399547,29.79,81039.96,0.0,0.42317,0.00018,29.06341]
[1778135403931,29.79,81041.08,0.0,0.42337,0.00018,29.06664]
[1778135403940,29.79,81041.08,0.0,0.42337,0.00018,29.06664]
[1778135404512,29.79,81039.29,0.0,0.42305,0.00018,29.06142]
[1778135409534,29.79,81038.62,0.0,0.42293,0.00018,29.05942]
[1778135414545,29.79,81038.15,0.0,0.42284,0.00018,29.05798]
[1778135419556,29.79,81039.26,0.0,0.42303,0.00018,29.06114]
[1778135424580,29.78,81038.27,0.0,0.42285,0.00018,29.05817]
[1778135429580,29.78,81034.23,0.0,0.42213,0.00018,29.04625]
[1778135434595,29.78,81033.6,0.0,0.422,0.00018,29.04089]
[1778135439621,29.78,81034.62,0.0,0.42218,0.00018,29.04379]
[1778135444634,29.78,81035.29,0.0,0.42229,0.00018,29.04567]
[1778135449637,29.77,81036.45,0.0,0.42249,0.00018,29.04897]
[1778135454643,29.77,81032.83,0.0,0.42184,0.00018,29.03823]
[1778135459648,29.77,81038.64,0.0,0.42286,0.00018,29.05518]
[1778135464661,29.77,81037.98,0.0,0.42274,0.00018,29.05312]
[1778135469690,29.76,81038.61,0.0,0.42284,0.00018,29.05485]
[1778135474712,29.76,81037.54,0.0,0.42264,0.00018,29.0516]
[1778135478459,29.76,81036.76,0.0,0.4225,0.00018,29.04925]
[1778135478564,29.76,81036.47,0.0,0.42245,0.00018,29.04838]
[1778135484236,29.76,81037.86,0.0,0.42268,0.00018,29.05231]
[1778135489272,29.75,81036.3,0.0,0.4224,0.00018,29.04763]
[1778135490603,29.75,81036.3,0.0,0.4224,0.00018,29.04763]
[1778135492508,29.75,81035.84,0.0,0.42231,0.00018,29.04279]
[1778135492521,29.75,81035.84,0.0,0.42231,0.00018,29.04279]
[1778135492583,29.75,81035.84,0.0,0.42231,0.00018,29.04279]
[1778135492601,29.75,81035.81,0.0,0.4223,0.00018,29.04268]
[1778135492683,29.75,81035.81,0.0,0.4223,0.00018,29.04268]
[1778135492690,29.75,81035.81,0.0,0.4223,0.00018,29.04268]
[1778135492897,29.75,81035.81,0.0,0.4223,0.00018,29.04268]
[1778135492951,29.75,81035.81,0.0,0.4223,0.00018,29.04268]
[1778135493114,29.75,81035.81,0.0,0.4223,0.00018,29.04268]
[1778135493129,29.75,81035.81,0.0,0.4223,0.00018,29.04268]
[1778135493323,29.75,81035.81,0.0,0.4223,0.00018,29.04268]
[1778135493378,29.75,81035.81,0.0,0.4223,0.00018,29.04268]
[1778135493559,29.75,81035.81,0.0,0.4223,0.00018,29.04268]
[1778135493593,29.75,81035.81,0.0,0.4223,0.00018,29.04268]
[1778135493595,29.75,81035.81,0.0,0.4223,0.00018,29.04268]
[1778135493604,29.75,81046.44,0.0,0.42418,0.00018,29.07358]
[1778135493779,29.75,81046.44,0.0,0.42418,0.00018,29.07358]
[1778135493804,29.75,81046.44,0.0,0.42418,0.00018,29.07358]
[1778135493977,29.75,81046.44,0.0,0.42418,0.00018,29.07358]
[1778135494693,29.75,81052.68,0.0,0.42529,0.00018,29.09142]
[1778135495239,29.75,81052.68,0.0,0.42529,0.00018,29.09142]
[1778135495484,29.75,81054.7,0.0,0.42565,0.00018,29.09717]
[1778135497430,29.75,81054.91,0.0,0.42569,0.00018,29.09779]
[1778135497462,29.75,81054.91,0.0,0.42569,0.00018,29.09779]
[1778135497933,29.75,81059.6,0.0,0.42652,0.00018,29.11101]
[1778135497938,29.75,81059.6,0.0,0.42652,0.00018,29.11101]
[1778135498338,29.75,81059.6,0.0,0.42653,0.00018,29.11104]
[1778135500742,29.76,81060.48,0.0,0.42669,0.00018,29.11355]
[1778135501660,29.76,81061.02,0.0,0.42678,0.00018,29.11509]
[1778135505577,29.76,81069.31,0.0,0.42826,0.00018,29.13814]
[1778135510588,29.76,81069.39,0.0,0.42829,0.00018,29.13851]
[1778135511751,29.76,81071.57,0.0,0.42868,0.00018,29.14451]
[1778135512657,29.76,81072.2,0.0,0.42879,0.00018,29.14623]
[1778135514390,29.76,81072.33,0.0,0.42881,0.00018,29.14658]
[1778135514489,29.76,81072.33,0.0,0.42881,0.00018,29.14658]
[1778135514668,29.76,81072.33,0.0,0.42881,0.00018,29.14658]
[1778135514616,29.76,81082.55,0.0,0.43063,0.00018,29.17414]
[1778135514938,29.76,81082.55,0.0,0.43063,0.00018,29.17414]
[1778135514940,29.76,81082.55,0.0,0.43063,0.00018,29.17414]
[1778135515071,29.76,81082.55,0.0,0.43063,0.00018,29.17414]
[1778135515219,29.76,81082.55,0.0,0.43063,0.00018,29.17414]
[1778135515275,29.76,81082.55,0.0,0.43063,0.00018,29.17414]
[1778135515315,29.76,81082.55,0.0,0.43063,0.00018,29.17414]
[1778135515497,29.76,81082.55,0.0,0.43063,0.00018,29.17414]
[1778135515526,29.76,81082.55,0.0,0.43063,0.00018,29.17414]
[1778135515599,29.76,81093.6,0.0,0.43259,0.00018,29.20324]
[1778135515698,29.76,81093.6,0.0,0.43259,0.00018,29.20324]
[1778135515735,29.76,81093.6,0.0,0.43259,0.00018,29.20324]
[1778135515913,29.76,81093.6,0.0,0.43259,0.00018,29.20324]
[1778135516464,29.76,81093.6,0.0,0.43259,0.00018,29.20322]
[1778135516769,29.76,81093.6,0.0,0.43259,0.00018,29.20322]
[1778135517475,29.76,81101.74,0.0,0.43404,0.00018,29.22422]
[1778135518277,29.76,81101.74,0.0,0.43404,0.00018,29.22422]
[1778135518497,29.76,81106.85,0.0,0.43495,0.00018,29.23722]
[1778135519007,29.76,81106.85,0.0,0.43495,0.00018,29.23722]
[1778135519011,29.76,81106.85,0.0,0.43495,0.00018,29.23722]
[1778135519032,29.76,81106.85,0.0,0.43495,0.00018,29.23722]
[1778135519485,29.76,81106.85,0.0,0.43495,0.00018,29.23723]
[1778135520808,29.76,81107.66,0.0,0.4351,0.00018,29.23929]
[1778135522074,29.76,81107.79,0.0,0.43512,0.00018,29.23959]
[1778135522624,29.76,81120.47,0.0,0.43738,0.00018,29.27109]
[1778135523047,29.76,81120.47,0.0,0.43738,0.00018,29.27109]
[1778135523066,29.76,81120.47,0.0,0.43738,0.00018,29.27109]
[1778135523099,29.76,81120.47,0.0,0.43738,0.00018,29.27109]
[1778135523118,29.76,81120.47,0.0,0.43738,0.00018,29.27109]
[1778135523292,29.76,81120.47,0.0,0.43738,0.00018,29.27109]
[1778135523348,29.76,81120.47,0.0,0.43738,0.00018,29.27109]
[1778135523496,29.76,81120.47,0.0,0.43738,0.00018,29.27109]
[1778135523597,29.76,81120.47,0.0,0.43738,0.00018,29.27109]
[1778135523634,29.76,81120.47,0.0,0.43738,0.00018,29.27109]
[1778135523716,29.76,81129.98,0.0,0.43907,0.00018,29.2941]
[1778135524047,29.76,81129.98,0.0,0.43907,0.00018,29.2941]
[1778135524351,29.76,81129.98,0.0,0.43907,0.00018,29.2941]
[1778135524654,29.76,81129.98,0.0,0.43907,0.00018,29.2941]
[1778135524661,29.76,81129.98,0.0,0.43907,0.00018,29.2941]
[1778135524522,29.76,81129.98,0.0,0.43907,0.00018,29.29411]
[1778135524756,29.76,81129.98,0.0,0.43907,0.00018,29.29411]
[1778135524869,29.76,81129.98,0.0,0.43907,0.00018,29.29411]
[1778135524980,29.76,81129.98,0.0,0.43907,0.00018,29.29411]
[1778135525050,29.76,81129.98,0.0,0.43907,0.00018,29.29411]
[1778135525184,29.76,81129.98,0.0,0.43907,0.00018,29.29411]
[1778135525253,29.76,81129.98,0.0,0.43907,0.00018,29.29411]
[1778135525528,29.76,81140.83,0.0,0.44101,0.00018,29.31974]
[1778135526678,29.76,81149.05,0.0,0.44248,0.00018,29.33868]
[1778135529108,29.76,81147.78,0.0,0.44225,0.00018,29.33577]
[1778135529741,29.76,81141.1,0.0,0.44106,0.00018,29.32034]
[1778135530609,29.76,81139.9,0.0,0.44084,0.00018,29.31752]
[1778135531137,29.76,81139.9,0.0,0.44084,0.00018,29.31752]
[1778135531692,29.76,81139.63,0.0,0.44079,0.00018,29.31688]
[1778135533739,29.76,81137.62,0.0,0.44043,0.00018,29.31214]
[1778135534638,29.76,81138.36,0.0,0.44056,0.00018,29.31386]
[1778135535173,29.76,81138.36,0.0,0.44056,0.00018,29.31386]
[1778135535685,29.76,81138.22,0.0,0.44053,0.00018,29.31352]
[1778135538624,29.76,81131.13,0.0,0.43927,0.00018,29.2967]
[1778135543645,29.76,81130.38,0.0,0.43913,0.00018,29.29487]
[1778135548661,29.75,81128.56,0.0,0.4388,0.00018,29.29045]
[1778135551449,29.75,81128.09,0.0,0.43871,0.00018,29.28929]
[1778135551453,29.75,81128.09,0.0,0.43871,0.00018,29.28929]
[1778135551712,29.75,81129.08,0.0,0.43888,0.00018,29.28825]
[1778135556734,29.75,81133.05,0.0,0.43959,0.00018,29.29769]
[1778135558689,29.75,81125.35,0.0,0.43821,0.00018,29.27919]
[1778135563696,29.75,81122.53,0.0,0.4377,0.00018,29.27232]
[1778135568699,29.75,81124.29,0.0,0.43801,0.00018,29.27655]
[1778135573728,29.75,81123.19,0.0,0.43781,0.00018,29.27383]
[1778135575775,29.75,81114.49,0.0,0.43626,0.00018,29.25242]
[1778135577625,29.75,81113.6,0.0,0.4361,0.00018,29.2502]
[1778135577701,29.75,81110.57,0.0,0.43556,0.00018,29.24263]
[1778135579867,29.75,81112.36,0.0,0.43588,0.00018,29.24711]
[1778135579875,29.75,81112.36,0.0,0.43588,0.00018,29.24711]
[1778135580028,29.75,81113.19,0.0,0.43603,0.00018,29.24918]
[1778135582252,29.75,81120.37,0.0,0.43731,0.00018,29.26692]
[1778135588271,29.74,81119.9,0.0,0.43722,0.00018,29.26574]
[1778135594868,29.74,81119.48,0.0,0.43715,0.00018,29.26469]
[1778135600050,29.74,81119.58,0.0,0.43716,0.00018,29.2649]
[1778135605085,29.74,81118.04,0.0,0.43689,0.00018,29.2611]
[1778135608394,29.74,81121.17,0.0,0.43744,0.00018,29.26879]
[1778135608479,29.74,81121.17,0.0,0.43744,0.00018,29.26879]
[1778135608607,29.74,81121.17,0.0,0.43744,0.00018,29.26879]
[1778135608612,29.74,81121.17,0.0,0.43744,0.00018,29.26879]
[1778135608769,29.74,81123.61,0.0,0.43788,0.00018,29.27474]
[1778135614807,29.74,81129.06,0.0,0.43884,0.00018,29.28447]
[1778135617830,29.74,81128.75,0.0,0.43878,0.00018,29.2837]
[1778135617838,29.74,81128.75,0.0,0.43878,0.00018,29.2837]
[1778135618176,29.74,81128.69,0.0,0.43877,0.00018,29.28355]
[1778135620704,29.74,81130.01,0.0,0.43901,0.00018,29.28675]
[1778135620720,29.74,81132.05,0.0,0.43938,0.00018,29.2917]
[1778135621321,29.74,81132.05,0.0,0.43938,0.00018,29.2917]
[1778135621434,29.74,81132.05,0.0,0.43938,0.00018,29.2917]
[1778135621478,29.74,81132.05,0.0,0.43938,0.00018,29.2917]
[1778135621571,29.74,81132.05,0.0,0.43938,0.00018,29.2917]
[1778135621757,29.74,81132.05,0.0,0.43938,0.00018,29.2917]
[1778135621600,29.74,81162.65,0.0,0.44485,0.00018,29.36189]
[1778135622015,29.74,81162.65,0.0,0.44485,0.00018,29.36189]
[1778135622043,29.74,81162.65,0.0,0.44485,0.00018,29.36189]
[1778135622082,29.74,81162.65,0.0,0.44485,0.00018,29.36189]
[1778135622105,29.74,81162.65,0.0,0.44485,0.00018,29.36189]
[1778135622259,29.74,81162.65,0.0,0.44485,0.00018,29.36189]
[1778135622653,29.74,81162.65,0.0,0.44485,0.00018,29.36189]
[1778135622748,29.74,81162.65,0.0,0.44485,0.00018,29.36189]
[1778135622764,29.74,81162.65,0.0,0.44485,0.00018,29.36189]
[1778135622746,29.75,81192.08,0.0,0.45011,0.00018,29.42422]
[1778135622999,29.75,81192.08,0.0,0.45011,0.00018,29.42422]
[1778135623343,29.75,81192.08,0.0,0.45011,0.00018,29.42422]
[1778135623483,29.75,81192.08,0.0,0.45011,0.00018,29.42422]
[1778135623534,29.74,81198.81,0.0,0.45132,0.00018,29.43774]
[1778135624100,29.74,81198.81,0.0,0.45132,0.00018,29.43774]
[1778135624173,29.74,81198.81,0.0,0.45132,0.00018,29.43774]
[1778135624250,29.74,81197.9,0.0,0.45115,0.00018,29.43593]
[1778135625255,29.74,81197.9,0.0,0.45115,0.00018,29.43593]
[1778135625282,29.74,81197.9,0.0,0.45115,0.00018,29.43593]
[1778135625377,29.74,81199.03,0.0,0.45135,0.00018,29.43814]
[1778135626410,29.74,81199.03,0.0,0.45135,0.00018,29.43814]
[1778135626425,29.74,81199.03,0.0,0.45135,0.00018,29.43814]
[1778135626710,29.74,81193.94,0.0,0.45044,0.00018,29.42796]
[1778135628201,29.74,81191.74,0.0,0.45005,0.00018,29.42352]
[1778135628550,29.74,81191.74,0.0,0.45005,0.00018,29.42352]
[1778135628561,29.74,81191.74,0.0,0.45005,0.00018,29.42352]
[1778135628645,29.74,81191.74,0.0,0.45005,0.00018,29.42352]
[1778135628704,29.74,81191.74,0.0,0.45005,0.00018,29.42352]
[1778135628798,29.75,81190.42,0.0,0.44982,0.00018,29.42085]
[1778135629278,29.75,81197.81,0.0,0.45114,0.00018,29.43577]
[1778135629833,29.75,81197.81,0.0,0.45114,0.00018,29.43577]
[1778135629840,29.75,81197.81,0.0,0.45114,0.00018,29.43577]
[1778135630456,29.75,81197.81,0.0,0.45114,0.00018,29.43577]
[1778135630817,29.75,81198.1,0.0,0.45119,0.00018,29.43636]
[1778135632994,29.75,81200.23,0.0,0.45158,0.00018,29.44062]
[1778135633000,29.75,81200.23,0.0,0.45158,0.00018,29.44062]
[1778135633237,29.75,81200.23,0.0,0.45158,0.00018,29.44062]
[1778135633570,29.75,81200.23,0.0,0.45158,0.00018,29.44062]
[1778135633817,29.75,81207.62,0.0,0.4529,0.00018,29.45512]
[1778135633927,29.75,81207.62,0.0,0.4529,0.00018,29.45512]
[1778135634017,29.75,81207.62,0.0,0.4529,0.00018,29.45512]
[1778135634279,29.75,81207.62,0.0,0.4529,0.00018,29.45512]
[1778135634434,29.75,81207.62,0.0,0.4529,0.00018,29.45512]
[1778135634523,29.75,81225.73,0.0,0.45615,0.00018,29.48928]
[1778135634874,29.75,81225.73,0.0,0.45615,0.00018,29.48928]
[1778135634892,29.75,81225.73,0.0,0.45615,0.00018,29.48928]
[1778135634922,29.75,81225.73,0.0,0.45615,0.00018,29.48928]
[1778135634957,29.75,81225.73,0.0,0.45615,0.00018,29.48928]
[1778135635272,29.75,81225.73,0.0,0.45615,0.00018,29.48928]
[1778135635296,29.75,81225.73,0.0,0.45615,0.00018,29.48928]
[1778135635344,29.75,81225.73,0.0,0.45615,0.00018,29.48928]
[1778135635373,29.75,81233.84,0.0,0.4576,0.00018,29.50393]
[1778135636437,29.75,81227.58,0.0,0.45648,0.00018,29.49268]
[1778135638514,29.75,81226.27,0.0,0.45625,0.00018,29.49031]
[1778135638528,29.75,81226.27,0.0,0.45625,0.00018,29.49031]
[1778135638603,29.75,81224.72,0.0,0.45598,0.00018,29.48748]
[1778135640576,29.75,81224.72,0.0,0.45598,0.00018,29.4875]
[1778135640586,29.75,81224.72,0.0,0.45598,0.00018,29.4875]
[1778135640674,29.76,81226.5,0.0,0.4563,0.00018,29.49077]
[1778135642364,29.76,81226.5,0.0,0.4563,0.00018,29.49077]
[1778135642694,29.76,81225.73,0.0,0.45616,0.00018,29.4894]
[1778135646015,29.76,81226.23,0.0,0.45626,0.00018,29.49034]
[1778135646021,29.76,81226.23,0.0,0.45626,0.00018,29.49034]
[1778135646844,29.76,81227.31,0.0,0.45646,0.00018,29.49235]
[1778135649848,29.76,81215.38,0.0,0.45432,0.00018,29.47023]
[1778135650455,29.76,81215.38,0.0,0.45432,0.00018,29.47023]
[1778135650747,29.76,81213.14,0.0,0.45392,0.00018,29.466]
[1778135652156,29.77,81213.92,0.0,0.45406,0.00018,29.46749]
[1778135652164,29.77,81213.92,0.0,0.45406,0.00018,29.46749]
[1778135652764,29.77,81213.63,0.0,0.45401,0.00018,29.46696]
[1778135654814,29.77,81223.48,0.0,0.45578,0.00018,29.48541]
[1778135656328,29.77,81227.96,0.0,0.45658,0.00018,29.49361]
[1778135656333,29.77,81227.96,0.0,0.45658,0.00018,29.49361]
[1778135656783,29.77,81228.18,0.0,0.45662,0.00018,29.49401]
[1778135660747,29.77,81221.57,0.0,0.45544,0.00018,29.48189]
[1778135665767,29.77,81221.17,0.0,0.45537,0.00018,29.48116]
[1778135667821,29.77,81212.9,0.0,0.45389,0.00018,29.46561]
[1778135669773,29.77,81217.78,0.0,0.45476,0.00018,29.47484]
[1778135670896,29.77,81222.74,0.0,0.45565,0.00018,29.4841]
[1778135671775,29.77,81242.36,0.0,0.45916,0.00018,29.51581]
[1778135672861,29.77,81242.36,0.0,0.45916,0.00018,29.51581]
[1778135673850,29.77,81246.6,0.0,0.45993,0.00018,29.52312]
[1778135674738,29.77,81246.6,0.0,0.45993,0.00018,29.52312]
[1778135674798,29.77,81246.75,0.0,0.45996,0.00018,29.52338]
[1778135679813,29.78,81246.29,0.0,0.45988,0.00018,29.52263]
[1778135683808,29.78,81254.12,0.0,0.46129,0.00018,29.53585]
[1778135684341,29.78,81254.12,0.0,0.46129,0.00018,29.53585]
[1778135684496,29.78,81254.12,0.0,0.46129,0.00018,29.53585]
[1778135684529,29.78,81254.12,0.0,0.46129,0.00018,29.53585]
[1778135684700,29.78,81261.18,0.0,0.46255,0.00018,29.54743]
[1778135686885,29.78,81261.18,0.0,0.46255,0.00018,29.54743]
[1778135687180,29.78,81262.2,0.0,0.46274,0.00018,29.54908]
[1778135687187,29.78,81262.2,0.0,0.46274,0.00018,29.54908]
[1778135687862,29.78,81262.04,0.0,0.46271,0.00018,29.54882]
[1778135692879,29.78,81255.82,0.0,0.4616,0.00018,29.53869]
[1778135697892,29.79,81251.53,0.0,0.46083,0.00018,29.5316]
[1778135698851,29.79,81259.65,0.0,0.46229,0.00018,29.54501]
[1778135700818,29.79,81272.18,0.0,0.46453,0.00018,29.56491]
[1778135701526,29.79,81272.18,0.0,0.46453,0.00018,29.56491]
[1778135701540,29.79,81272.18,0.0,0.46453,0.00018,29.56491]
[1778135701742,29.79,81272.18,0.0,0.46453,0.00018,29.56491]
[1778135701914,29.79,81272.18,0.0,0.46453,0.00018,29.56491]
[1778135701841,29.79,81283.63,0.0,0.46659,0.00018,29.58229]
[1778135701918,29.79,81283.63,0.0,0.46659,0.00018,29.58229]
[1778135702430,29.79,81283.63,0.0,0.46659,0.00018,29.58229]
[1778135702533,29.79,81283.63,0.0,0.46659,0.00018,29.58229]
[1778135702584,29.79,81283.63,0.0,0.46659,0.00018,29.58229]
[1778135702639,29.79,81283.63,0.0,0.46659,0.00018,29.58229]
[1778135702740,29.79,81283.63,0.0,0.46659,0.00018,29.58229]
[1778135702801,29.79,81283.63,0.0,0.46659,0.00018,29.58229]
[1778135702876,29.79,81289.62,0.0,0.46766,0.00018,29.59107]
[1778135702955,29.79,81289.62,0.0,0.46766,0.00018,29.59107]
[1778135703047,29.79,81289.62,0.0,0.46766,0.00018,29.59107]
[1778135703162,29.79,81289.62,0.0,0.46766,0.00018,29.59107]
[1778135703234,29.79,81289.62,0.0,0.46766,0.00018,29.59107]
[1778135703375,29.79,81289.62,0.0,0.46766,0.00018,29.59107]
[1778135703412,29.79,81289.62,0.0,0.46766,0.00018,29.59107]
[1778135703415,29.79,81289.62,0.0,0.46766,0.00018,29.59107]
[1778135703417,29.79,81289.62,0.0,0.46766,0.00018,29.59107]
[1778135703502,29.79,81289.62,0.0,0.46766,0.00018,29.59107]
[1778135703751,29.79,81289.62,0.0,0.46766,0.00018,29.59107]
[1778135703893,29.79,81280.49,0.0,0.46603,0.00018,29.57762]
[1778135705838,29.79,81275.33,0.0,0.46511,0.00018,29.56981]
[1778135706399,29.79,81275.33,0.0,0.46511,0.00018,29.56981]
[1778135706408,29.79,81275.33,0.0,0.46511,0.00018,29.56981]
[1778135706898,29.79,81274.35,0.0,0.46493,0.00018,29.56831]
[1778135708531,29.79,81279.89,0.0,0.46592,0.00018,29.57675]
[1778135708541,29.79,81279.89,0.0,0.46592,0.00018,29.57675]
[1778135708856,29.79,81279.89,0.0,0.46593,0.00018,29.57675]
[1778135713864,29.8,81278.93,0.0,0.46576,0.00018,29.57534]
[1778135718084,29.8,81274.19,0.0,0.46492,0.00018,29.56815]
[1778135718532,29.8,81274.19,0.0,0.46492,0.00018,29.56815]
[1778135719933,29.8,81267.48,0.0,0.46372,0.00018,29.55772]
[1778135724885,29.81,81258.56,0.0,0.46212,0.00018,29.54345]
[1778135725364,29.81,81258.56,0.0,0.46212,0.00018,29.54345]
[1778135725375,29.81,81258.56,0.0,0.46212,0.00018,29.54345]
[1778135725421,29.81,81258.56,0.0,0.46212,0.00018,29.54345]
[1778135725888,29.81,81263.1,0.0,0.46294,0.00018,29.5508]
[1778135726849,29.81,81276.49,0.0,0.46534,0.00018,29.57175]
[1778135727372,29.81,81276.49,0.0,0.46534,0.00018,29.57175]
[1778135727374,29.81,81276.49,0.0,0.46534,0.00018,29.57175]
[1778135727426,29.81,81276.49,0.0,0.46534,0.00018,29.57175]
[1778135727717,29.81,81276.49,0.0,0.46534,0.00018,29.57175]
[1778135727787,29.81,81277.22,0.0,0.46547,0.00018,29.57287]
[1778135728087,29.81,81277.22,0.0,0.46547,0.00018,29.57287]
[1778135728097,29.81,81277.22,0.0,0.46547,0.00018,29.57287]
[1778135728140,29.81,81277.22,0.0,0.46547,0.00018,29.57287]
[1778135729364,29.81,81281.82,0.0,0.4663,0.00018,29.5798]
[1778135729392,29.81,81281.82,0.0,0.4663,0.00018,29.5798]
[1778135729431,29.81,81281.82,0.0,0.4663,0.00018,29.5798]
[1778135729596,29.81,81281.82,0.0,0.4663,0.00018,29.5798]
[1778135729615,29.81,81281.82,0.0,0.4663,0.00018,29.5798]
[1778135729618,29.81,81281.82,0.0,0.4663,0.00018,29.5798]
[1778135729642,29.81,81281.82,0.0,0.4663,0.00018,29.5798]
[1778135729951,29.81,81281.82,0.0,0.4663,0.00018,29.5798]
[1778135729904,29.81,81295.67,0.0,0.46878,0.00018,29.59989]
[1778135729971,29.81,81295.67,0.0,0.46878,0.00018,29.59989]
[1778135730332,29.81,81295.67,0.0,0.46878,0.00018,29.59989]
[1778135730579,29.81,81295.67,0.0,0.46878,0.00018,29.59989]
[1778135730591,29.81,81295.67,0.0,0.46878,0.00018,29.59989]
[1778135730762,29.81,81297.07,0.0,0.46903,0.00018,29.60186]
[1778135732348,29.81,81297.07,0.0,0.46903,0.00018,29.59847]
[1778135732353,29.81,81297.07,0.0,0.46903,0.00018,29.59847]
[1778135732392,29.81,81310.33,0.0,0.4714,0.00018,29.61653]
[1778135735456,29.81,81310.89,0.0,0.47151,0.00018,29.61727]
[1778135735959,29.81,81313.2,0.0,0.47192,0.00018,29.6203]
[1778135737470,29.81,81315.01,0.0,0.47224,0.00018,29.62266]
[1778135737856,29.81,81314.15,0.0,0.47209,0.00018,29.62154]
[1778135742860,29.81,81311.18,0.0,0.47156,0.00018,29.61767]
[1778135742968,29.81,81303.36,0.0,0.47016,0.00018,29.60719]
[1778135743871,29.81,81303.36,0.0,0.47016,0.00018,29.60719]
[1778135743879,29.81,81303.36,0.0,0.47016,0.00018,29.60719]
[1778135743969,29.81,81304.59,0.0,0.47038,0.00018,29.60887]
[1778135748976,29.82,81302.59,0.0,0.47002,0.00018,29.60616]
[1778135749602,29.82,81302.59,0.0,0.47002,0.00018,29.60616]
[1778135749888,29.82,81297.99,0.0,0.4692,0.00018,29.5998]
[1778135753912,29.81,81291.21,0.0,0.46798,0.00018,29.5902]
[1778135755890,29.81,81284.16,0.0,0.46672,0.00018,29.57993]
[1778135756098,29.81,81284.16,0.0,0.46672,0.00018,29.57993]
[1778135756188,29.81,81283.25,0.0,0.46656,0.00018,29.57859]
[1778135758200,29.82,81270.43,0.0,0.46426,0.00018,29.55911]
[1778135759875,29.82,81270.43,0.0,0.46426,0.00018,29.55911]
[1778135759935,29.82,81266.54,0.0,0.46357,0.00018,29.55302]
[1778135761778,29.82,81261.33,0.0,0.46264,0.00018,29.54471]
[1778135761792,29.82,81261.33,0.0,0.46264,0.00018,29.54471]
[1778135761804,29.82,81261.33,0.0,0.46264,0.00018,29.54471]
[1778135761861,29.82,81264.74,0.0,0.46325,0.00018,29.55019]
[1778135765712,29.82,81270.46,0.0,0.46428,0.00018,29.55922]
[1778135765725,29.82,81270.46,0.0,0.46428,0.00018,29.55922]
[1778135765763,29.82,81277.05,0.0,0.46546,0.00018,29.56936]
[1778135767833,29.82,81277.05,0.0,0.46546,0.00018,29.56936]
[1778135767837,29.82,81277.05,0.0,0.46546,0.00018,29.56936]
[1778135767854,29.82,81277.05,0.0,0.46546,0.00018,29.56936]
[1778135767967,29.82,81277.05,0.0,0.46546,0.00018,29.56936]
[1778135767998,29.83,81278.05,0.0,0.46564,0.00018,29.5709]
[1778135769668,29.83,81278.05,0.0,0.46564,0.00018,29.5709]
[1778135769672,29.83,81278.05,0.0,0.46564,0.00018,29.5709]
[1778135769673,29.83,81278.05,0.0,0.46564,0.00018,29.5709]
[1778135769927,29.83,81276.72,0.0,0.4654,0.00018,29.5689]
[1778135773633,29.83,81269.88,0.0,0.46419,0.00018,29.55842]
[1778135779348,29.84,81265.91,0.0,0.46348,0.00018,29.55221]
[1778135784383,29.84,81265.92,0.0,0.46349,0.00018,29.55225]
[1778135786557,29.84,81276.79,0.0,0.46544,0.00018,29.56913]
[1778135788411,29.84,81276.48,0.0,0.46538,0.00018,29.56867]
[1778135793773,29.85,81271.8,0.0,0.46455,0.00018,29.55815]
[1778135794798,29.85,81271.8,0.0,0.46455,0.00018,29.55815]
[1778135794891,29.85,81271.8,0.0,0.46455,0.00018,29.55815]
[1778135794972,29.85,81274.66,0.0,0.46506,0.00018,29.56257]
[1778135795584,29.85,81274.66,0.0,0.46506,0.00018,29.56257]
[1778135795981,29.85,81289.68,0.0,0.46775,0.00018,29.5849]
[1778135796821,29.85,81289.68,0.0,0.46775,0.00018,29.5849]
[1778135796830,29.85,81289.68,0.0,0.46775,0.00018,29.5849]
[1778135796900,29.85,81296.83,0.0,0.46903,0.00018,29.59507]
[1778135800206,29.85,81298.3,0.0,0.4693,0.00018,29.59712]
[1778135801044,29.85,81303.31,0.0,0.47019,0.00018,29.60402]
[1778135806064,29.85,81304.34,0.0,0.47038,0.00018,29.60542]
[1778135806292,29.85,81305.88,0.0,0.47066,0.00018,29.60751]
[1778135806524,29.85,81305.88,0.0,0.47066,0.00018,29.60751]
[1778135806720,29.85,81305.88,0.0,0.47066,0.00018,29.60751]
[1778135806839,29.85,81305.88,0.0,0.47066,0.00018,29.60751]
[1778135806951,29.85,81305.88,0.0,0.47066,0.00018,29.60751]
[1778135807033,29.85,81315.81,0.0,0.47244,0.00018,29.62058]
[1778135807135,29.85,81315.81,0.0,0.47244,0.00018,29.62058]
[1778135807198,29.85,81315.81,0.0,0.47244,0.00018,29.62058]
[1778135807335,29.85,81315.81,0.0,0.47244,0.00018,29.62058]
[1778135807658,29.85,81315.81,0.0,0.47244,0.00018,29.62058]
[1778135807695,29.85,81315.81,0.0,0.47244,0.00018,29.62058]
[1778135807876,29.85,81315.81,0.0,0.47244,0.00018,29.62058]
[1778135807901,29.85,81315.81,0.0,0.47244,0.00018,29.62058]
[1778135808021,29.85,81315.81,0.0,0.47244,0.00018,29.62058]
[1778135808054,29.85,81315.81,0.0,0.47244,0.00018,29.62058]
[1778135808042,29.85,81332.63,0.0,0.47545,0.00018,29.64137]
[1778135808115,29.85,81332.63,0.0,0.47545,0.00018,29.64137]
[1778135808143,29.85,81332.63,0.0,0.47545,0.00018,29.64137]
[1778135808428,29.85,81332.63,0.0,0.47545,0.00018,29.64137]
[1778135808441,29.85,81332.63,0.0,0.47545,0.00018,29.64137]
[1778135808448,29.85,81332.63,0.0,0.47545,0.00018,29.64137]
[1778135808658,29.85,81339.32,0.0,0.47665,0.00018,29.64917]
[1778135811038,29.85,81339.32,0.0,0.47665,0.00018,29.64917]
[1778135811057,29.85,81339.32,0.0,0.47665,0.00018,29.64917]
[1778135811079,29.86,81332.11,0.0,0.47536,0.00018,29.64077]
[1778135812367,29.86,81332.11,0.0,0.47536,0.00018,29.64077]
[1778135812591,29.86,81331.33,0.0,0.47522,0.00018,29.63984]
[1778135815673,29.86,81333.04,0.0,0.47553,0.00018,29.64188]
[1778135815680,29.86,81333.04,0.0,0.47553,0.00018,29.64188]
[1778135815752,29.86,81330.2,0.0,0.47502,0.00018,29.6385]
[1778135818778,29.86,81336.55,0.0,0.47616,0.00018,29.64601]
[1778135822944,29.86,81338.32,0.0,0.47648,0.00018,29.64806]
[1778135826120,29.87,81334.33,0.0,0.47577,0.00018,29.64344]
[1778135828529,29.87,81332.38,0.0,0.47542,0.00018,29.64115]
[1778135828533,29.87,81332.38,0.0,0.47542,0.00018,29.64115]
[1778135829013,29.87,81319.66,0.0,0.47315,0.00018,29.62558]
[1778135830011,29.87,81315.42,0.0,0.47239,0.00018,29.62018]
[1778135830568,29.87,81315.42,0.0,0.47239,0.00018,29.62018]
[1778135830575,29.87,81315.42,0.0,0.47239,0.00018,29.62018]
[1778135830599,29.87,81315.42,0.0,0.47239,0.00018,29.62018]
[1778135830715,29.87,81315.42,0.0,0.47239,0.00018,29.62018]
[1778135831724,29.87,81308.77,0.0,0.4712,0.00018,29.61149]
[1778135832583,29.87,81308.77,0.0,0.4712,0.00018,29.61149]
[1778135833021,29.87,81308.93,0.0,0.47123,0.00018,29.61171]
[1778135833960,29.87,81308.93,0.0,0.47123,0.00018,29.61171]
[1778135834066,29.87,81302.29,0.0,0.47004,0.00018,29.60278]
[1778135834620,29.87,81302.29,0.0,0.47004,0.00018,29.60278]
[1778135834628,29.87,81302.29,0.0,0.47004,0.00018,29.60278]
[1778135835094,29.87,81294.81,0.0,0.4687,0.00018,29.59241]
[1778135836006,29.87,81283.57,0.0,0.46669,0.00018,29.5762]
[1778135836636,29.87,81283.57,0.0,0.46669,0.00018,29.5762]
[1778135837062,29.87,81282.45,0.0,0.46649,0.00018,29.57455]
[1778135839082,29.87,81277.55,0.0,0.46562,0.00018,29.56721]
[1778135839085,29.87,81277.84,0.0,0.46567,0.00018,29.56765]
[1778135842065,29.87,81285.11,0.0,0.46697,0.00018,29.57848]
[1778135847092,29.87,81279.79,0.0,0.46602,0.00018,29.57059]
[1778135852101,29.87,81276.07,0.0,0.46535,0.00018,29.56157]
[1778135856016,29.87,81282.59,0.0,0.46651,0.00018,29.57135]
[1778135861034,29.87,81280.7,0.0,0.46618,0.00018,29.56856]
[1778135866054,29.87,81276.43,0.0,0.46541,0.00018,29.56212]
[1778135867942,29.87,81270.41,0.0,0.46433,0.00018,29.55287]
[1778135868121,29.87,81264.38,0.0,0.46325,0.00018,29.54338]
[1778135870690,29.87,81261.11,0.0,0.46267,0.00018,29.53817]
[1778135871134,29.88,81261.09,0.0,0.46267,0.00018,29.53815]
[1778135876148,29.88,81257.23,0.0,0.46199,0.00018,29.53194]
[1778135881149,29.88,81258.04,0.0,0.46214,0.00018,29.53332]
[1778135882976,29.89,81258.19,0.0,0.46217,0.00018,29.53358]
[1778135883080,29.89,81258.13,0.0,0.46216,0.00018,29.5335]
[1778135885094,29.89,81271.34,0.0,0.46452,0.00018,29.55445]
[1778135885399,29.89,81271.34,0.0,0.46452,0.00018,29.55445]
[1778135885451,29.89,81271.34,0.0,0.46452,0.00018,29.55445]
[1778135886142,29.89,81288.35,0.0,0.46756,0.00018,29.57992]
[1778135887155,29.89,81288.92,0.0,0.46766,0.00018,29.58074]
[1778135888590,29.89,81288.92,0.0,0.46766,0.00018,29.58074]
[1778135888591,29.89,81288.92,0.0,0.46766,0.00018,29.58074]
[1778135889146,29.89,81285.98,0.0,0.46714,0.00018,29.57647]
[1778135894170,29.89,81288.95,0.0,0.46767,0.00018,29.58078]
[1778135899172,29.89,81286.6,0.0,0.46725,0.00018,29.57738]
[1778135904178,29.89,81290.36,0.0,0.46792,0.00018,29.58281]
[1778135909191,29.88,81292.23,0.0,0.46825,0.00018,29.58547]
[1778135914191,29.88,81291.58,0.0,0.46813,0.00018,29.58116]
[1778135919206,29.88,81292.27,0.0,0.46826,0.00018,29.58214]
[1778135924233,29.88,81291.71,0.0,0.46815,0.00018,29.58132]
[1778135929262,29.88,81290.19,0.0,0.46788,0.00018,29.57914]
[1778135934291,29.88,81289.81,0.0,0.46781,0.00018,29.57858]
[1778135939303,29.88,81289.82,0.0,0.46781,0.00018,29.57858]
[1778135944320,29.88,81290.63,0.0,0.46795,0.00018,29.57974]
[1778135949341,29.88,81293.87,0.0,0.46853,0.00018,29.58434]
[1778135954360,29.87,81293.25,0.0,0.46842,0.00018,29.58345]
[1778135959369,29.87,81293.54,0.0,0.46847,0.00018,29.58386]
[1778135962067,29.87,81293.71,0.0,0.4685,0.00018,29.5841]
[1778135962149,29.87,81286.88,0.0,0.46728,0.00018,29.57428]
[1778135963930,29.87,81282.13,0.0,0.46643,0.00018,29.5673]
[1778135963936,29.87,81282.13,0.0,0.46643,0.00018,29.5673]
[1778135964137,29.87,81286.71,0.0,0.46725,0.00018,29.57404]
[1778135969151,29.87,81288.16,0.0,0.46751,0.00018,29.57614]
[1778135969263,29.87,81286.17,0.0,0.46715,0.00018,29.57325]
[1778135969335,29.87,81286.17,0.0,0.46715,0.00018,29.57325]
[1778135970152,29.87,81286.17,0.0,0.46715,0.00018,29.57325]
[1778135970989,29.87,81291.82,0.0,0.46816,0.00018,29.58141]
[1778135970998,29.87,81291.82,0.0,0.46816,0.00018,29.58141]
[1778135971065,29.87,81302.22,0.0,0.47002,0.00018,29.59255]
[1778135976071,29.88,81303.14,0.0,0.47018,0.00018,29.59381]
[1778135981088,29.88,81301.68,0.0,0.46992,0.00018,29.59183]
[1778135986093,29.88,81298.17,0.0,0.4693,0.00018,29.587]
[1778135991093,29.88,81297.03,0.0,0.4691,0.00018,29.58543]
[1778135993269,29.88,81276.97,0.0,0.46551,0.00018,29.55624]
[1778135994171,29.88,81275.12,0.0,0.46518,0.00018,29.55342]
[1778135999197,29.88,81274.17,0.0,0.46501,0.00018,29.55198]
[1778136002273,29.88,81281.95,0.0,0.4664,0.00018,29.56372]
[1778136006619,29.88,81281.49,0.0,0.46632,0.00018,29.56305]
[1778136007213,29.88,81293.6,0.0,0.46849,0.00018,29.58064]
[1778136008607,29.88,81294.98,0.0,0.46874,0.00018,29.58259]
[1778136008640,29.88,81294.98,0.0,0.46874,0.00018,29.58259]
[1778136008643,29.88,81294.98,0.0,0.46874,0.00018,29.58259]
[1778136010314,29.88,81294.96,0.0,0.46873,0.00018,29.58256]
[1778136010974,29.88,81294.75,0.0,0.4687,0.00018,29.58227]
[1778136016013,29.89,81292.62,0.0,0.46832,0.00018,29.57926]
[1778136021039,29.89,81291.91,0.0,0.46819,0.00018,29.57826]
[1778136021353,29.89,81291.28,0.0,0.46808,0.00018,29.57737]
[1778136021412,29.89,81291.28,0.0,0.46808,0.00018,29.57737]
[1778136021432,29.89,81291.28,0.0,0.46808,0.00018,29.57737]
[1778136021446,29.89,81291.28,0.0,0.46808,0.00018,29.57737]
[1778136022216,29.89,81304.88,0.0,0.47051,0.00018,29.59627]
[1778136023288,29.89,81307.99,0.0,0.47107,0.00018,29.60044]
[1778136025833,29.89,81310.99,0.0,0.47161,0.00018,29.60442]
[1778136026078,29.89,81310.99,0.0,0.47161,0.00018,29.60443]
[1778136030855,29.9,81312.31,0.0,0.47185,0.00018,29.60618]
[1778136031309,29.9,81315.94,0.0,0.4725,0.00018,29.60749]
[1778136032053,29.9,81315.94,0.0,0.4725,0.00018,29.60749]
[1778136032080,29.9,81315.94,0.0,0.4725,0.00018,29.60749]
[1778136032875,29.9,81317.53,0.0,0.47279,0.00018,29.60953]
[1778136033288,29.9,81321.29,0.0,0.47346,0.00018,29.61428]
[1778136038271,29.9,81333.44,0.0,0.47564,0.00018,29.62905]
[1778136038949,29.9,81333.44,0.0,0.47564,0.00018,29.62905]
[1778136039228,29.9,81335.26,0.0,0.47596,0.00018,29.63118]
[1778136044235,29.9,81336.37,0.0,0.47616,0.00018,29.63248]
[1778136049260,29.9,81333.42,0.0,0.47564,0.00018,29.62904]
[1778136054273,29.91,81333.73,0.0,0.47569,0.00018,29.62941]
[1778136059299,29.91,81334.31,0.0,0.4758,0.00018,29.6301]
[1778136064311,29.91,81334.44,0.0,0.47582,0.00018,29.63026]
[1778136069339,29.91,81333.06,0.0,0.47558,0.00018,29.62865]
[1778136071242,29.91,81324.71,0.0,0.47409,0.00018,29.6186]
[1778136076271,29.91,81323.32,0.0,0.47384,0.00018,29.61689]
[1778136081272,29.92,81323.06,0.0,0.4738,0.00018,29.61658]
[1778136086301,29.92,81320.74,0.0,0.47338,0.00018,29.6137]
[1778136091313,29.92,81318.49,0.0,0.47298,0.00018,29.61087]
[1778136096318,29.92,81317.1,0.0,0.47273,0.00018,29.60573]
[1778136101336,29.92,81317.43,0.0,0.47279,0.00018,29.60615]
[1778136106350,29.92,81318.0,0.0,0.47289,0.00018,29.60688]
[1778136111355,29.92,81316.7,0.0,0.47266,0.00018,29.60524]
[1778136116383,29.92,81315.37,0.0,0.47243,0.00018,29.60354]
[1778136121383,29.93,81314.32,0.0,0.47224,0.00018,29.60221]
[1778136125428,29.93,81307.01,0.0,0.47094,0.00018,29.59263]
[1778136126602,29.93,81307.01,0.0,0.47094,0.00018,29.59263]
[1778136126636,29.93,81307.01,0.0,0.47094,0.00018,29.59263]
[1778136128001,29.93,81307.03,0.0,0.47094,0.00018,29.59266]
[1778136128327,29.93,81306.37,0.0,0.47082,0.00018,29.59178]
[1778136130029,29.93,81306.41,0.0,0.47083,0.00018,29.59184]
[1778136130333,29.93,81306.29,0.0,0.47081,0.00018,29.59168]
[1778136135365,29.93,81303.23,0.0,0.47027,0.00018,29.58757]
[1778136140390,29.93,81300.53,0.0,0.46979,0.00018,29.58392]
[1778136141441,29.94,81292.46,0.0,0.46835,0.00018,29.57267]
[1778136144362,29.94,81302.55,0.0,0.47016,0.00018,29.58671]
[1778136146341,29.94,81311.22,0.0,0.47171,0.00018,29.59828]
[1778136150376,29.94,81318.97,0.0,0.47309,0.00018,29.60825]
[1778136155397,29.94,81323.79,0.0,0.47395,0.00018,29.61088]
[1778136160401,29.95,81327.29,0.0,0.47458,0.00018,29.61517]
[1778136165409,29.95,81328.47,0.0,0.47479,0.00018,29.6166]
[1778136170418,29.95,81328.08,0.0,0.47473,0.00018,29.61614]
[1778136175444,29.95,81326.85,0.0,0.47451,0.00018,29.61467]
[1778136179477,29.95,81320.49,0.0,0.47338,0.00018,29.60684]
[1778136183452,29.96,81327.74,0.0,0.47467,0.00018,29.61577]
[1778136184391,29.96,81319.37,0.0,0.47318,0.00018,29.60545]
[1778136184678,29.96,81319.37,0.0,0.47318,0.00018,29.60545]
[1778136185202,29.96,81312.81,0.0,0.47201,0.00018,29.59708]
[1778136186701,29.96,81313.35,0.0,0.47211,0.00018,29.59778]
[1778136188017,29.96,81313.53,0.0,0.47214,0.00018,29.59802]
[1778136188219,29.96,81313.53,0.0,0.47214,0.00018,29.59803]
[1778136192247,29.96,81306.68,0.0,0.47092,0.00018,29.58905]
[1778136195268,29.96,81315.13,0.0,0.47243,0.00018,29.60011]
[1778136200306,29.97,81318.48,0.0,0.47304,0.00018,29.60441]
[1778136202320,29.97,81325.87,0.0,0.47436,0.00018,29.61359]
[1778136203003,29.97,81325.87,0.0,0.47436,0.00018,29.61359]
[1778136203036,29.97,81325.87,0.0,0.47436,0.00018,29.61359]
[1778136203336,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136203663,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136203826,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136203876,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136203986,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136204043,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136204174,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136204212,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136204233,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136204412,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136204441,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136204333,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136204635,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136204651,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136204924,29.97,81327.68,0.0,0.47468,0.00018,29.61579]
[1778136206802,29.97,81336.63,0.0,0.47628,0.00018,29.62637]
[1778136207355,29.97,81335.59,0.0,0.4761,0.00018,29.62517]
[1778136208798,29.97,81333.58,0.0,0.47574,0.00018,29.62282]
[1778136208802,29.97,81333.58,0.0,0.47574,0.00018,29.62282]
[1778136209418,29.97,81331.7,0.0,0.4754,0.00018,29.62061]
[1778136214445,29.98,81327.79,0.0,0.4747,0.00018,29.61256]
[1778136215948,29.98,81326.36,0.0,0.47445,0.00018,29.61083]
[1778136216072,29.98,81326.36,0.0,0.47445,0.00018,29.61083]
[1778136216123,29.98,81326.36,0.0,0.47445,0.00018,29.61083]
[1778136216332,29.98,81326.36,0.0,0.47445,0.00018,29.61083]
[1778136216465,29.98,81340.21,0.0,0.47692,0.00018,29.6271]
[1778136216648,29.98,81340.21,0.0,0.47692,0.00018,29.6271]
[1778136217425,29.98,81340.21,0.0,0.47692,0.00018,29.6271]
[1778136217692,29.98,81340.21,0.0,0.47692,0.00018,29.6271]
[1778136218432,29.98,81346.41,0.0,0.47803,0.00018,29.63401]
[1778136219098,29.98,81346.41,0.0,0.47803,0.00018,29.63401]
[1778136219235,29.98,81346.41,0.0,0.47803,0.00018,29.63401]
[1778136219439,29.98,81346.19,0.0,0.47799,0.00018,29.63378]
[1778136219734,29.98,81346.19,0.0,0.47799,0.00018,29.63378]
[1778136221272,29.98,81347.27,0.0,0.47819,0.00018,29.63496]
[1778136221483,29.98,81346.67,0.0,0.47808,0.00018,29.63431]
[1778136223147,29.98,81346.67,0.0,0.47808,0.00018,29.63431]
[1778136223467,29.98,81346.0,0.0,0.47796,0.00018,29.63358]
[1778136228501,29.98,81344.88,0.0,0.47776,0.00018,29.63235]
[1778136231237,29.98,81342.31,0.0,0.47731,0.00018,29.6295]
[1778136231479,29.98,81341.36,0.0,0.47714,0.00018,29.62843]
[1778136234039,29.99,81340.61,0.0,0.477,0.00018,29.62759]
[1778136234109,29.99,81343.26,0.0,0.47748,0.00018,29.63057]
[1778136236531,29.99,81345.42,0.0,0.47786,0.00018,29.63296]
[1778136236548,29.99,81345.42,0.0,0.47786,0.00018,29.63296]
[1778136236610,29.99,81345.42,0.0,0.47786,0.00018,29.63296]
[1778136236660,29.99,81345.42,0.0,0.47786,0.00018,29.63296]
[1778136236810,29.99,81345.42,0.0,0.47786,0.00018,29.63296]
[1778136236836,29.99,81345.42,0.0,0.47786,0.00018,29.63296]
[1778136237010,29.99,81345.42,0.0,0.47786,0.00018,29.63296]
[1778136237047,29.99,81345.42,0.0,0.47786,0.00018,29.63296]
[1778136237238,29.99,81345.42,0.0,0.47786,0.00018,29.63296]
[1778136237288,29.99,81345.42,0.0,0.47786,0.00018,29.63296]
[1778136237485,29.99,81347.78,0.0,0.47829,0.00018,29.63555]
[1778136237627,29.99,81347.78,0.0,0.47829,0.00018,29.63555]
[1778136237717,29.99,81347.78,0.0,0.47829,0.00018,29.63555]
[1778136237862,29.99,81347.78,0.0,0.47829,0.00018,29.63555]
[1778136237898,29.99,81347.78,0.0,0.47829,0.00018,29.63555]
[1778136238088,29.99,81347.78,0.0,0.47829,0.00018,29.63555]
[1778136238109,29.99,81347.78,0.0,0.47829,0.00018,29.63555]
[1778136238287,29.99,81347.78,0.0,0.47829,0.00018,29.63555]
[1778136238317,29.99,81347.78,0.0,0.47829,0.00018,29.63555]
[1778136238411,29.99,81361.43,0.0,0.48072,0.00018,29.64984]
[1778136238530,29.99,81361.43,0.0,0.48072,0.00018,29.64984]
[1778136238538,29.99,81361.43,0.0,0.48072,0.00018,29.64984]
[1778136238581,29.99,81361.43,0.0,0.48072,0.00018,29.64984]
[1778136239335,29.99,81361.43,0.0,0.48072,0.00018,29.64984]
[1778136239514,29.99,81363.99,0.0,0.48118,0.00018,29.6524]
[1778136241579,29.99,81360.71,0.0,0.48059,0.00018,29.64911]
[1778136242515,29.99,81359.7,0.0,0.48041,0.00018,29.64809]
[1778136247534,29.98,81361.99,0.0,0.48082,0.00018,29.65039]
[1778136252550,29.98,81357.82,0.0,0.48007,0.00018,29.64615]
[1778136257561,29.98,81351.45,0.0,0.47893,0.00018,29.63947]
[1778136262586,29.98,81346.89,0.0,0.47812,0.00018,29.63455]
[1778136267613,29.98,81348.88,0.0,0.47848,0.00018,29.63672]
[1778136272643,29.98,81348.78,0.0,0.47845,0.00018,29.63322]
[1778136277666,29.98,81345.89,0.0,0.47794,0.00018,29.63007]
[1778136282668,29.98,81346.12,0.0,0.47798,0.00018,29.63033]
[1778136287673,29.98,81345.87,0.0,0.47794,0.00018,29.63006]
[1778136291893,29.99,81342.96,0.0,0.47742,0.00018,29.62684]
[1778136291898,29.99,81342.96,0.0,0.47742,0.00018,29.62684]
[1778136292513,29.99,81342.21,0.0,0.47729,0.00018,29.626]
[1778136296226,29.99,81341.6,0.0,0.47718,0.00018,29.62532]
[1778136296502,29.99,81350.29,0.0,0.47873,0.00018,29.63487]
[1778136297961,29.99,81353.86,0.0,0.47937,0.00018,29.63867]
[1778136300809,29.99,81354.86,0.0,0.47955,0.00018,29.63971]
[1778136301248,29.99,81356.61,0.0,0.47986,0.00018,29.64153]
[1778136306072,29.99,81362.1,0.0,0.48084,0.00018,29.64713]
[1778136306093,29.99,81362.1,0.0,0.48084,0.00018,29.64713]
[1778136306311,29.99,81362.1,0.0,0.48084,0.00018,29.64713]
[1778136306330,29.99,81362.1,0.0,0.48084,0.00018,29.64713]
[1778136306445,29.98,81362.7,0.0,0.48094,0.00018,29.64773]
[1778136306861,29.98,81362.7,0.0,0.48094,0.00018,29.64773]
[1778136306878,29.98,81362.7,0.0,0.48094,0.00018,29.64773]
[1778136307061,29.98,81362.7,0.0,0.48094,0.00018,29.64773]
[1778136307096,29.98,81362.7,0.0,0.48094,0.00018,29.64773]
[1778136307286,29.98,81362.7,0.0,0.48094,0.00018,29.64773]
[1778136307308,29.98,81362.7,0.0,0.48094,0.00018,29.64773]
[1778136307487,29.98,81362.7,0.0,0.48094,0.00018,29.64773]
[1778136307525,29.98,81362.7,0.0,0.48094,0.00018,29.64773]
[1778136307497,29.98,81364.05,0.0,0.48119,0.00018,29.64907]
[1778136308057,29.98,81364.05,0.0,0.48119,0.00018,29.64907]
[1778136313092,29.98,81366.17,0.0,0.48156,0.00018,29.65115]
[1778136318129,29.98,81365.1,0.0,0.48137,0.00018,29.65009]
[1778136323164,29.98,81367.51,0.0,0.4818,0.00018,29.65245]
[1778136328200,29.98,81366.79,0.0,0.48167,0.00018,29.65174]
[1778136333239,29.98,81370.85,0.0,0.48239,0.00018,29.65226]
[1778136337210,29.98,81371.13,0.0,0.48244,0.00018,29.65253]
[1778136337214,29.98,81371.13,0.0,0.48244,0.00018,29.65253]
[1778136337215,29.98,81371.13,0.0,0.48244,0.00018,29.65253]
[1778136337610,29.98,81370.75,0.0,0.48237,0.00018,29.65216]
[1778136342611,29.97,81367.35,0.0,0.48176,0.00018,29.64889]
[1778136344369,29.97,81366.77,0.0,0.48166,0.00018,29.64832]
[1778136344373,29.97,81366.77,0.0,0.48166,0.00018,29.64832]
[1778136344619,29.97,81362.71,0.0,0.48093,0.00018,29.64431]
[1778136347566,29.98,81350.82,0.0,0.47881,0.00018,29.63201]
[1778136348536,29.98,81350.82,0.0,0.47881,0.00018,29.63201]
[1778136348611,29.98,81346.8,0.0,0.47809,0.00018,29.62766]
[1778136354384,29.98,81342.96,0.0,0.47741,0.00018,29.62343]
[1778136355503,29.98,81329.93,0.0,0.47508,0.00018,29.60838]
[1778136356643,29.98,81329.93,0.0,0.47508,0.00018,29.60838]
[1778136357405,29.98,81324.05,0.0,0.47403,0.00018,29.60126]
[1778136362440,29.98,81324.19,0.0,0.47406,0.00018,29.60144]
[1778136367475,29.98,81321.81,0.0,0.47364,0.00018,29.5985]
[1778136372510,29.98,81322.25,0.0,0.47372,0.00018,29.59905]
[1778136374524,29.98,81314.09,0.0,0.47226,0.00018,29.58875]
[1778136376694,29.99,81312.1,0.0,0.47191,0.00018,29.58618]
[1778136376700,29.99,81312.1,0.0,0.47191,0.00018,29.58618]
[1778136377545,29.99,81311.13,0.0,0.47173,0.00018,29.58492]
[1778136381573,29.99,81303.16,0.0,0.47031,0.00018,29.57436]
[1778136386608,29.99,81309.87,0.0,0.47152,0.00018,29.58332]
[1778136391643,30.0,81311.37,0.0,0.47179,0.00018,29.58192]
[1778136396679,30.0,81314.85,0.0,0.47241,0.00018,29.58644]
[1778136401712,30.0,81315.46,0.0,0.47252,0.00018,29.58723]
[1778136406748,30.0,81315.21,0.0,0.47248,0.00018,29.58692]
[1778136412242,30.01,81314.43,0.0,0.47234,0.00018,29.58593]
[1778136418183,30.01,81322.44,0.0,0.47377,0.00018,29.59604]
[1778136423867,30.01,81322.82,0.0,0.47384,0.00018,29.59652]
[1778136428902,30.01,81321.76,0.0,0.47366,0.00018,29.59521]
[1778136433937,30.01,81325.45,0.0,0.47432,0.00018,29.59976]
[1778136439510,30.01,81326.96,0.0,0.47459,0.00018,29.60159]
[1778136443610,30.01,81319.03,0.0,0.47317,0.00018,29.59182]
[1778136445687,30.01,81307.51,0.0,0.47112,0.00018,29.57696]
[1778136451717,30.01,81310.29,0.0,0.47162,0.00018,29.58063]
[1778136453600,30.02,81317.36,0.0,0.47287,0.00018,29.58635]
[1778136459115,30.02,81318.5,0.0,0.47308,0.00018,29.5878]
[1778136465636,30.02,81317.78,0.0,0.47295,0.00018,29.5869]
[1778136470013,30.02,81311.03,0.0,0.47175,0.00018,29.57826]
[1778136475227,30.03,81311.1,0.0,0.47177,0.00018,29.57837]
[1778136480262,30.03,81310.69,0.0,0.4717,0.00018,29.57785]
[1778136485297,30.03,81311.16,0.0,0.47179,0.00018,29.57848]
[1778136491339,30.03,81312.39,0.0,0.47201,0.00018,29.58009]
[1778136497382,30.03,81311.42,0.0,0.47184,0.00018,29.57885]
[1778136502416,30.03,81312.03,0.0,0.47195,0.00018,29.57964]
[1778136508458,30.04,81311.44,0.0,0.47184,0.00018,29.57889]
[1778136512487,30.04,81302.3,0.0,0.47021,0.00018,29.56337]
[1778136518528,30.04,81306.91,0.0,0.47103,0.00018,29.56955]
[1778136520534,30.04,81307.68,0.0,0.47117,0.00018,29.57057]
[1778136520747,30.04,81300.16,0.0,0.46983,0.00018,29.56047]
[1778136522003,30.04,81297.73,0.0,0.4694,0.00018,29.55713]
[1778136522047,30.04,81297.73,0.0,0.4694,0.00018,29.55713]
[1778136522534,30.04,81297.73,0.0,0.4694,0.00018,29.55713]
[1778136522552,30.04,81297.73,0.0,0.4694,0.00018,29.55713]
[1778136522590,30.04,81302.36,0.0,0.47022,0.00018,29.56346]
[1778136525480,30.04,81306.58,0.0,0.47098,0.00018,29.56913]
[1778136525487,30.04,81306.58,0.0,0.47098,0.00018,29.56913]
[1778136525767,30.04,81304.52,0.0,0.47061,0.00018,29.56638]
[1778136531623,30.04,81303.97,0.0,0.47052,0.00018,29.56566]
[1778136536658,30.04,81303.89,0.0,0.4705,0.00018,29.56557]
[1778136541693,30.05,81305.43,0.0,0.47078,0.00018,29.56765]
[1778136546728,30.05,81305.81,0.0,0.47085,0.00018,29.56817]
[1778136551764,30.05,81309.92,0.0,0.47159,0.00018,29.57361]
[1778136552288,30.05,81309.92,0.0,0.47159,0.00018,29.57361]
[1778136552296,30.05,81309.92,0.0,0.47159,0.00018,29.57361]
[1778136552798,30.05,81315.69,0.0,0.47262,0.00018,29.58107]
[1778136557809,30.05,81317.88,0.0,0.47301,0.00018,29.58386]
[1778136562813,30.06,81321.2,0.0,0.47361,0.00018,29.58803]
[1778136565136,30.06,81317.88,0.0,0.47302,0.00018,29.58388]
[1778136565828,30.06,81315.27,0.0,0.47255,0.00018,29.58058]
[1778136571531,30.06,81313.06,0.0,0.47216,0.00018,29.57775]
[1778136576917,30.06,81314.34,0.0,0.47239,0.00018,29.57602]
[1778136581967,30.06,81316.32,0.0,0.47274,0.00018,29.57856]
[1778136588122,30.07,81317.28,0.0,0.47292,0.00018,29.5798]
[1778136593249,30.07,81310.77,0.0,0.47176,0.00018,29.57147]
[1778136599452,30.08,81314.52,0.0,0.47244,0.00018,29.57634]
[1778136605137,30.08,81319.81,0.0,0.47338,0.00018,29.58305]
[1778136610436,30.08,81319.14,0.0,0.47326,0.00018,29.58222]
[1778136616629,30.08,81320.54,0.0,0.47352,0.00018,29.58399]
[1778136621743,30.09,81327.12,0.0,0.47469,0.00018,29.59205]
[1778136624757,30.09,81330.16,0.0,0.47524,0.00018,29.59569]
[1778136624960,30.09,81335.29,0.0,0.47615,0.00018,29.6017]
[1778136624991,30.09,81335.29,0.0,0.47615,0.00018,29.6017]
[1778136625974,30.09,81335.29,0.0,0.47615,0.00018,29.6017]
[1778136626100,30.09,81335.29,0.0,0.47615,0.00018,29.6017]
[1778136627990,30.09,81340.63,0.0,0.4771,0.00018,29.6078]
[1778136634822,30.09,81340.71,0.0,0.47712,0.00018,29.60789]
[1778136635948,30.09,81335.95,0.0,0.47627,0.00018,29.5991]
[1778136635955,30.09,81335.95,0.0,0.47627,0.00018,29.5991]
[1778136636906,30.09,81341.62,0.0,0.47728,0.00018,29.60553]
[1778136638274,30.09,81340.96,0.0,0.47716,0.00018,29.60479]
[1778136640940,30.09,81333.83,0.0,0.47589,0.00018,29.59665]
[1778136642180,30.09,81335.08,0.0,0.47612,0.00018,29.5981]
[1778136647185,30.1,81333.52,0.0,0.47584,0.00018,29.59629]
[1778136652204,30.1,81329.55,0.0,0.47513,0.00018,29.59162]
[1778136657215,30.1,81327.32,0.0,0.47474,0.00018,29.58896]
[1778136662220,30.1,81323.77,0.0,0.47411,0.00018,29.58466]
[1778136667221,30.1,81320.78,0.0,0.47358,0.00018,29.58098]
[1778136672237,30.1,81318.87,0.0,0.47324,0.00018,29.57861]
[1778136677265,30.1,81315.53,0.0,0.47264,0.00018,29.57441]
[1778136682293,30.1,81314.68,0.0,0.4725,0.00018,29.57334]
[1778136687322,30.11,81315.46,0.0,0.47264,0.00018,29.57435]
[1778136692327,30.11,81316.08,0.0,0.47275,0.00018,29.57176]
[1778136697336,30.11,81314.99,0.0,0.47255,0.00018,29.57039]
[1778136698511,30.11,81314.66,0.0,0.4725,0.00018,29.56997]
[1778136698982,30.11,81314.66,0.0,0.4725,0.00018,29.56997]
[1778136698920,30.11,81311.12,0.0,0.47187,0.00018,29.56542]
[1778136699987,30.11,81306.18,0.0,0.47099,0.00018,29.55895]
[1778136702919,30.11,81299.38,0.0,0.46978,0.00018,29.5498]
[1778136707947,30.11,81303.07,0.0,0.47044,0.00018,29.55479]
[1778136711830,30.11,81306.1,0.0,0.47097,0.00018,29.55883]
[1778136714926,30.11,81320.72,0.0,0.47358,0.00018,29.5776]
[1778136718497,30.11,81321.27,0.0,0.47368,0.00018,29.57829]
[1778136723989,30.12,81326.56,0.0,0.47462,0.00018,29.58476]
[1778136725972,30.12,81327.51,0.0,0.47479,0.00018,29.5859]
[1778136725983,30.12,81327.51,0.0,0.47479,0.00018,29.5859]
[1778136726002,30.12,81328.52,0.0,0.47497,0.00018,29.58711]
[1778136728479,30.12,81328.97,0.0,0.47505,0.00018,29.58765]
[1778136728607,30.12,81328.97,0.0,0.47505,0.00018,29.58765]
[1778136728679,30.12,81328.97,0.0,0.47505,0.00018,29.58765]
[1778136728699,30.12,81328.97,0.0,0.47505,0.00018,29.58765]
[1778136728872,30.12,81328.99,0.0,0.47505,0.00018,29.58767]
[1778136729388,30.12,81328.99,0.0,0.47505,0.00018,29.58767]
[1778136729432,30.12,81328.99,0.0,0.47505,0.00018,29.58767]
[1778136730013,30.12,81337.82,0.0,0.47662,0.00018,29.59796]
[1778136731592,30.12,81342.49,0.0,0.47745,0.00018,29.60322]
[1778136731599,30.12,81342.49,0.0,0.47745,0.00018,29.60322]
[1778136732016,30.12,81340.24,0.0,0.47705,0.00018,29.6007]
[1778136737042,30.12,81345.96,0.0,0.47807,0.00018,29.60704]
[1778136738007,30.12,81353.04,0.0,0.47933,0.00018,29.61462]
[1778136740732,30.12,81357.0,0.0,0.48004,0.00018,29.61873]
[1778136740736,30.12,81357.0,0.0,0.48004,0.00018,29.61873]
[1778136740822,30.12,81358.17,0.0,0.48024,0.00018,29.61992]
[1778136746148,30.11,81357.76,0.0,0.48017,0.00018,29.6195]
[1778136751182,30.11,81359.8,0.0,0.48053,0.00018,29.61818]
[1778136753670,30.11,81359.57,0.0,0.48049,0.00018,29.61795]
[1778136753939,30.11,81358.99,0.0,0.48038,0.00018,29.61736]
[1778136758943,30.11,81355.99,0.0,0.47985,0.00018,29.61429]
[1778136763944,30.11,81355.72,0.0,0.4798,0.00018,29.61402]
[1778136768957,30.12,81352.87,0.0,0.4793,0.00018,29.61105]
[1778136773973,30.12,81351.52,0.0,0.47906,0.00018,29.60963]
[1778136778983,30.12,81350.59,0.0,0.47889,0.00018,29.60865]
[1778136783480,30.12,81353.71,0.0,0.47945,0.00018,29.61194]
[1778136783635,30.12,81353.71,0.0,0.47945,0.00018,29.61194]
[1778136784045,30.12,81354.95,0.0,0.47967,0.00018,29.61323]
[1778136789050,30.12,81352.82,0.0,0.47929,0.00018,29.61101]
[1778136794073,30.12,81351.56,0.0,0.47907,0.00018,29.60969]
[1778136799084,30.12,81351.41,0.0,0.47905,0.00018,29.60954]
[1778136804106,30.12,81350.2,0.0,0.47883,0.00018,29.60826]
[1778136809106,30.13,81348.84,0.0,0.47859,0.00018,29.60681]
[1778136814132,30.13,81346.86,0.0,0.47824,0.00018,29.60129]
[1778136819149,30.13,81347.15,0.0,0.47829,0.00018,29.60161]
[1778136824159,30.13,81347.16,0.0,0.47829,0.00018,29.60163]
[1778136829187,30.13,81349.71,0.0,0.47875,0.00018,29.60438]
[1778136834215,30.13,81349.55,0.0,0.47872,0.00018,29.60422]
[1778136837112,30.13,81355.76,0.0,0.47983,0.00018,29.61074]
[1778136842132,30.13,81360.04,0.0,0.48058,0.00018,29.61508]
[1778136847132,30.12,81363.65,0.0,0.48122,0.00018,29.61866]
[1778136852139,30.11,81367.8,0.0,0.48195,0.00018,29.62269]
[1778136857144,30.11,81371.88,0.0,0.48267,0.00018,29.62655]
[1778136862150,30.11,81366.68,0.0,0.48174,0.00018,29.62158]
[1778136867173,30.11,81370.41,0.0,0.48241,0.00018,29.62516]
[1778136872186,30.11,81370.04,0.0,0.48234,0.00018,29.62142]
[1778136877197,30.1,81373.4,0.0,0.48293,0.00018,29.62457]
[1778136882222,30.1,81369.95,0.0,0.48232,0.00018,29.62131]
[1778136887279,30.1,81375.01,0.0,0.48322,0.00018,29.62604]
[1778136892294,30.09,81379.18,0.0,0.48395,0.00018,29.62982]
[1778136895191,30.09,81385.49,0.0,0.48507,0.00018,29.63535]
[1778136897862,30.08,81387.97,0.0,0.48551,0.00018,29.63746]
[1778136897872,30.08,81387.97,0.0,0.48551,0.00018,29.63746]
[1778136898142,30.08,81392.31,0.0,0.48629,0.00018,29.64107]
[1778136901130,30.08,81394.11,0.0,0.48661,0.00018,29.64253]
[1778136901152,30.08,81394.11,0.0,0.48661,0.00018,29.64253]
[1778136901193,30.08,81394.11,0.0,0.48661,0.00018,29.64253]
[1778136901170,30.08,81396.67,0.0,0.48706,0.00018,29.64459]
[1778136901360,30.08,81396.67,0.0,0.48706,0.00018,29.64459]
[1778136906378,30.08,81404.13,0.0,0.48839,0.00018,29.65035]
[1778136906384,30.08,81404.13,0.0,0.48839,0.00018,29.65035]
[1778136907180,30.08,81407.35,0.0,0.48897,0.00018,29.65273]
[1778136911563,30.08,81408.83,0.0,0.48923,0.00018,29.65381]
[1778136911578,30.08,81408.83,0.0,0.48923,0.00018,29.65381]
[1778136911591,30.08,81408.83,0.0,0.48923,0.00018,29.65381]
[1778136911594,30.08,81408.83,0.0,0.48923,0.00018,29.65381]
[1778136913586,30.08,81410.17,0.0,0.48947,0.00018,29.65477]
[1778136914121,30.08,81410.13,0.0,0.48946,0.00018,29.65474]
[1778136919144,30.08,81415.11,0.0,0.49035,0.00018,29.65822]
[1778136920345,30.08,81415.45,0.0,0.49041,0.00018,29.65846]
[1778136921121,30.08,81417.08,0.0,0.4907,0.00018,29.65956]
[1778136925843,30.08,81412.05,0.0,0.4898,0.00018,29.65609]
[1778136926148,30.08,81411.11,0.0,0.48963,0.00018,29.65543]
[1778136926722,30.08,81411.11,0.0,0.48963,0.00018,29.65543]
[1778136926844,30.08,81409.55,0.0,0.48935,0.00018,29.65431]
[1778136929052,30.07,81399.33,0.0,0.48753,0.00018,29.64666]
[1778136933839,30.07,81399.51,0.0,0.48756,0.00018,29.64341]
[1778136934127,30.07,81398.98,0.0,0.48746,0.00018,29.643]
[1778136939137,30.07,81397.39,0.0,0.48718,0.00018,29.64174]
[1778136943949,30.07,81397.71,0.0,0.48723,0.00018,29.64199]
[1778136944153,30.06,81393.61,0.0,0.4865,0.00018,29.63871]
[1778136944690,30.06,81393.61,0.0,0.4865,0.00018,29.63871]
[1778136944721,30.06,81393.61,0.0,0.4865,0.00018,29.63871]
[1778136945971,30.06,81390.55,0.0,0.48595,0.00018,29.63619]
[1778136946172,30.06,81390.63,0.0,0.48597,0.00018,29.63625]
[1778136951198,30.06,81391.11,0.0,0.48605,0.00018,29.63664]
[1778136956233,30.05,81390.04,0.0,0.48585,0.00018,29.63574]
[1778136959189,30.05,81401.36,0.0,0.48787,0.00018,29.64481]
[1778136960241,30.05,81411.83,0.0,0.48974,0.00018,29.65252]
[1778136961201,30.05,81409.43,0.0,0.48931,0.00018,29.6508]
[1778136966680,30.05,81409.73,0.0,0.48936,0.00018,29.65101]
[1778136971707,30.04,81408.79,0.0,0.48919,0.00018,29.65033]
[1778136977759,30.04,81410.01,0.0,0.48941,0.00018,29.6512]
[1778136982442,30.03,81406.1,0.0,0.4887,0.00018,29.64835]
[1778136982491,30.03,81406.1,0.0,0.4887,0.00018,29.64835]
[1778136982493,30.03,81406.1,0.0,0.4887,0.00018,29.64835]
[1778136983247,30.03,81405.74,0.0,0.48864,0.00018,29.64808]
[1778136988251,30.03,81405.24,0.0,0.48855,0.00018,29.6477]
[1778136993275,30.02,81410.55,0.0,0.48949,0.00018,29.64818]
[1778136996317,30.02,81404.22,0.0,0.48836,0.00018,29.64354]
[1778137001327,30.01,81401.84,0.0,0.48793,0.00018,29.64172]
[1778137006344,30.01,81401.66,0.0,0.48789,0.00018,29.64158]
[1778137011359,30.01,81400.95,0.0,0.48776,0.00018,29.64102]
[1778137012310,30.0,81393.74,0.0,0.48647,0.00018,29.6353]
[1778137017313,30.0,81397.45,0.0,0.48713,0.00018,29.63828]
[1778137022316,30.0,81402.14,0.0,0.48797,0.00018,29.64193]
[1778137027324,30.0,81400.39,0.0,0.48765,0.00018,29.64057]
[1778137032349,29.99,81404.67,0.0,0.48842,0.00018,29.64383]
[1778137037372,29.99,81407.95,0.0,0.489,0.00018,29.64625]
[1778137042398,29.98,81408.81,0.0,0.48915,0.00018,29.64687]
[1778137047404,29.98,81412.17,0.0,0.48975,0.00018,29.64927]
[1778137050353,29.97,81403.87,0.0,0.48826,0.00018,29.6432]
[1778137055372,29.97,81401.52,0.0,0.48783,0.00018,29.63801]
[1778137060372,29.96,81401.37,0.0,0.4878,0.00018,29.63789]
[1778137065377,29.96,81400.89,0.0,0.48771,0.00018,29.63751]
[1778137070383,29.96,81401.11,0.0,0.48775,0.00018,29.63767]
[1778137075390,29.95,81396.36,0.0,0.4869,0.00018,29.63393]
[1778137080409,29.95,81396.2,0.0,0.48687,0.00018,29.63379]
[1778137085422,29.95,81399.13,0.0,0.48739,0.00018,29.63611]
[1778137090435,29.94,81399.06,0.0,0.48737,0.00018,29.63605]
[1778137095449,29.94,81401.32,0.0,0.48778,0.00018,29.63781]
[1778137100466,29.94,81401.67,0.0,0.48784,0.00018,29.63807]
[1778137105474,29.93,81402.07,0.0,0.48791,0.00018,29.63837]
[1778137110483,29.93,81401.62,0.0,0.48782,0.00018,29.63802]
[1778137115499,29.93,81407.09,0.0,0.4888,0.00018,29.63876]
[1778137120515,29.92,81409.34,0.0,0.4892,0.00018,29.64039]
[1778137125522,29.92,81404.42,0.0,0.48831,0.00018,29.63675]
[1778137130551,29.91,81402.34,0.0,0.48794,0.00018,29.63516]
[1778137135565,29.91,81402.26,0.0,0.48792,0.00018,29.63509]
[1778137140591,29.91,81402.31,0.0,0.48793,0.00018,29.63512]
[1778137145608,29.9,81404.14,0.0,0.48825,0.00018,29.63651]
[1778137150620,29.9,81407.15,0.0,0.48879,0.00018,29.63876]
[1778137155647,29.9,81406.73,0.0,0.48871,0.00018,29.63844]
[1778137160671,29.89,81405.85,0.0,0.48855,0.00018,29.63778]
[1778137165700,29.89,81403.06,0.0,0.48804,0.00018,29.63566]
[1778137170722,29.88,81402.77,0.0,0.48799,0.00018,29.63544]
[1778137175389,29.88,81406.87,0.0,0.48872,0.00018,29.63514]
[1778137175393,29.88,81406.87,0.0,0.48872,0.00018,29.63514]
[1778137176407,29.88,81409.39,0.0,0.48918,0.00018,29.63699]
[1778137178156,29.88,81409.19,0.0,0.48914,0.00018,29.63684]
[1778137178269,29.88,81409.19,0.0,0.48914,0.00018,29.63684]
[1778137178385,29.88,81409.19,0.0,0.48914,0.00018,29.63684]
[1778137178402,29.88,81411.59,0.0,0.48957,0.00018,29.63857]
[1778137178498,29.88,81411.59,0.0,0.48957,0.00018,29.63857]
[1778137179160,29.88,81411.59,0.0,0.48957,0.00018,29.63857]
[1778137179194,29.88,81411.59,0.0,0.48957,0.00018,29.63857]
[1778137179223,29.88,81411.59,0.0,0.48957,0.00018,29.63857]
[1778137179480,29.88,81411.59,0.0,0.48957,0.00018,29.63857]
[1778137179262,29.89,81426.19,0.0,0.49219,0.00018,29.64834]
[1778137179500,29.89,81426.19,0.0,0.49219,0.00018,29.64834]
[1778137179588,29.89,81426.19,0.0,0.49219,0.00018,29.64834]
[1778137180412,29.89,81427.57,0.0,0.49244,0.00018,29.6492]
[1778137181198,29.89,81427.57,0.0,0.49244,0.00018,29.6492]
[1778137181290,29.89,81427.17,0.0,0.49237,0.00018,29.64895]
[1778137182760,29.89,81427.17,0.0,0.49237,0.00018,29.64895]
[1778137183199,29.89,81426.12,0.0,0.49218,0.00018,29.6483]
[1778137188239,29.89,81427.12,0.0,0.49236,0.00018,29.64892]
[1778137193256,29.89,81421.72,0.0,0.49139,0.00018,29.64549]
[1778137196649,29.89,81430.34,0.0,0.49294,0.00018,29.65088]
[1778137201554,29.89,81432.75,0.0,0.49337,0.00018,29.65232]
[1778137205417,29.89,81422.34,0.0,0.4915,0.00018,29.64589]
[1778137210426,29.89,81420.69,0.0,0.49121,0.00018,29.64481]
[1778137213414,29.89,81413.62,0.0,0.48994,0.00018,29.64001]
[1778137218427,29.89,81410.9,0.0,0.48945,0.00018,29.63808]
[1778137222560,29.89,81417.54,0.0,0.49064,0.00018,29.64271]
[1778137225836,29.89,81419.83,0.0,0.49106,0.00018,29.64425]
[1778137226504,29.89,81431.16,0.0,0.49309,0.00018,29.65138]
[1778137227500,29.89,81431.16,0.0,0.49309,0.00018,29.65138]
[1778137227530,29.89,81431.16,0.0,0.49309,0.00018,29.65138]
[1778137227867,29.89,81433.82,0.0,0.49357,0.00018,29.65294]
[1778137228518,29.89,81430.73,0.0,0.49301,0.00018,29.65112]
[1778137233519,29.9,81432.32,0.0,0.4933,0.00018,29.64868]
[1778137233930,29.9,81434.76,0.0,0.49374,0.00018,29.6501]
[1778137235590,29.9,81444.74,0.0,0.49553,0.00018,29.65553]
[1778137238590,29.9,81435.72,0.0,0.49391,0.00018,29.65065]
[1778137243614,29.91,81437.11,0.0,0.49416,0.00018,29.65144]
[1778137248616,29.91,81438.93,0.0,0.49449,0.00018,29.65245]
[1778137252200,29.91,81439.94,0.0,0.49467,0.00018,29.653]
[1778137252209,29.91,81439.94,0.0,0.49467,0.00018,29.653]
[1778137252435,29.91,81439.94,0.0,0.49467,0.00018,29.653]
[1778137252535,29.91,81441.46,0.0,0.49495,0.00018,29.65382]
[1778137253773,29.91,81442.23,0.0,0.49509,0.00018,29.65422]
[1778137254188,29.91,81442.23,0.0,0.49509,0.00018,29.65422]
[1778137254523,29.91,81442.38,0.0,0.49511,0.00018,29.6543]
[1778137259549,29.92,81447.37,0.0,0.49601,0.00018,29.65686]
[1778137259983,29.92,81447.29,0.0,0.496,0.00018,29.65682]
[1778137260003,29.92,81447.29,0.0,0.496,0.00018,29.65682]
[1778137260273,29.92,81448.23,0.0,0.49617,0.00018,29.65729]
[1778137266257,29.92,81452.7,0.0,0.49697,0.00018,29.65943]
[1778137271822,29.92,81450.96,0.0,0.49666,0.00018,29.65861]
[1778137276858,29.92,81451.86,0.0,0.49682,0.00018,29.65904]
[1778137280582,29.92,81451.73,0.0,0.49679,0.00018,29.65898]
[1778137280589,29.92,81451.59,0.0,0.49677,0.00018,29.65891]
[1778137280640,29.92,81451.59,0.0,0.49677,0.00018,29.65891]
[1778137280806,29.92,81451.59,0.0,0.49677,0.00018,29.65891]
[1778137281510,29.92,81445.01,0.0,0.49559,0.00018,29.65567]
[1778137282550,29.92,81428.4,0.0,0.49261,0.00018,29.64635]
[1778137283563,29.92,81429.88,0.0,0.49288,0.00018,29.64725]
[1778137283849,29.92,81429.88,0.0,0.49288,0.00018,29.64725]
[1778137283884,29.92,81429.88,0.0,0.49288,0.00018,29.64725]
[1778137284596,29.92,81429.88,0.0,0.49288,0.00018,29.64725]
[1778137285605,29.92,81430.53,0.0,0.49299,0.00018,29.64764]
[1778137290612,29.93,81429.95,0.0,0.49289,0.00018,29.64729]
[1778137295629,29.93,81430.89,0.0,0.49306,0.00018,29.64447]
[1778137298509,29.93,81430.2,0.0,0.49294,0.00018,29.64406]
[1778137298596,29.93,81427.42,0.0,0.49244,0.00018,29.64237]
[1778137301573,29.93,81418.7,0.0,0.49088,0.00018,29.63677]
[1778137302061,29.93,81418.7,0.0,0.49088,0.00018,29.63677]
[1778137302273,29.93,81418.11,0.0,0.49077,0.00018,29.63637]
[1778137305055,29.93,81411.58,0.0,0.4896,0.00018,29.63185]
[1778137306460,29.93,81411.58,0.0,0.4896,0.00018,29.63185]
[1778137306472,29.93,81411.58,0.0,0.4896,0.00018,29.63185]
[1778137306475,29.94,81413.65,0.0,0.48997,0.00018,29.63332]
[1778137312104,29.94,81410.12,0.0,0.48934,0.00018,29.63081]
[1778137316488,29.94,81402.51,0.0,0.48798,0.00018,29.62517]
[1778137322282,29.94,81402.97,0.0,0.48806,0.00018,29.62552]
[1778137328216,29.95,81407.46,0.0,0.48887,0.00018,29.62889]
[1778137334584,29.95,81406.83,0.0,0.48876,0.00018,29.62843]
[1778137340652,29.95,81406.78,0.0,0.48875,0.00018,29.6284]
[1778137347747,29.95,81407.17,0.0,0.48882,0.00018,29.62869]
[1778137352908,29.95,81409.8,0.0,0.48929,0.00018,29.62722]
[1778137353460,29.95,81418.64,0.0,0.49088,0.00018,29.63336]
[1778137358635,29.96,81413.39,0.0,0.48994,0.00018,29.62977]
[1778137359435,29.96,81420.99,0.0,0.4913,0.00018,29.63492]
[1778137360672,29.96,81420.99,0.0,0.4913,0.00018,29.63492]
[1778137360678,29.96,81420.99,0.0,0.4913,0.00018,29.63492]
[1778137360686,29.96,81423.71,0.0,0.49179,0.00018,29.63668]
[1778137365690,29.96,81422.91,0.0,0.49165,0.00018,29.63617]
[1778137370691,29.96,81421.2,0.0,0.49134,0.00018,29.63506]
[1778137375702,29.97,81420.18,0.0,0.49116,0.00018,29.6344]
[1778137378743,29.97,81413.58,0.0,0.48998,0.00018,29.62992]
[1778137379097,29.97,81413.58,0.0,0.48998,0.00018,29.62992]
[1778137379705,29.97,81407.06,0.0,0.48881,0.00018,29.62524]
[1778137384709,29.97,81404.31,0.0,0.48832,0.00018,29.62319]
[1778137389738,29.97,81402.1,0.0,0.48792,0.00018,29.62151]
[1778137392095,29.97,81402.42,0.0,0.48798,0.00018,29.62175]
[1778137392151,29.97,81402.42,0.0,0.48798,0.00018,29.62175]
[1778137392667,29.97,81402.54,0.0,0.488,0.00018,29.62184]
[1778137397704,29.97,81400.34,0.0,0.48761,0.00018,29.62015]
[1778137402739,29.97,81399.64,0.0,0.48748,0.00018,29.6196]
[1778137408600,29.97,81401.08,0.0,0.48774,0.00018,29.62072]
[1778137411908,29.97,81398.31,0.0,0.48724,0.00018,29.61856]
[1778137411917,29.97,81398.31,0.0,0.48724,0.00018,29.61856]
[1778137412252,29.97,81397.49,0.0,0.48709,0.00018,29.61452]
[1778137413844,29.97,81397.49,0.0,0.48709,0.00018,29.61452]
[1778137414707,29.97,81393.8,0.0,0.48643,0.00018,29.61155]
[1778137416843,29.96,81392.82,0.0,0.48626,0.00018,29.61074]
[1778137416850,29.96,81392.82,0.0,0.48626,0.00018,29.61074]
[1778137416940,29.96,81392.19,0.0,0.48614,0.00018,29.61022]
[1778137422879,29.96,81396.39,0.0,0.48689,0.00018,29.61363]
[1778137427913,29.95,81399.15,0.0,0.48738,0.00018,29.61581]
[1778137432949,29.95,81397.59,0.0,0.4871,0.00018,29.61457]
[1778137438993,29.94,81394.06,0.0,0.48646,0.00018,29.61171]
[1778137444029,29.94,81392.87,0.0,0.48624,0.00018,29.61073]
[1778137449063,29.93,81391.83,0.0,0.48605,0.00018,29.60986]
[1778137454098,29.93,81391.08,0.0,0.48591,0.00018,29.60922]
[1778137459584,29.93,81391.1,0.0,0.48591,0.00018,29.60923]
[1778137466824,29.92,81391.1,0.0,0.48591,0.00018,29.60922]
[1778137475246,29.91,81388.09,0.0,0.48536,0.00018,29.60327]
[1778137480484,29.91,81382.34,0.0,0.48432,0.00018,29.59826]
[1778137486326,29.9,81385.12,0.0,0.48482,0.00018,29.60069]
[1778137491359,29.9,81386.39,0.0,0.48504,0.00018,29.60178]
[1778137494743,29.9,81391.59,0.0,0.48598,0.00018,29.60619]
[1778137494780,29.9,81391.59,0.0,0.48598,0.00018,29.60619]
[1778137494763,29.9,81389.97,0.0,0.48569,0.00018,29.60483]
[1778137494967,29.9,81389.97,0.0,0.48569,0.00018,29.60483]
[1778137495261,29.9,81389.97,0.0,0.48569,0.00018,29.60483]
[1778137495289,29.9,81389.97,0.0,0.48569,0.00018,29.60483]
[1778137495760,29.9,81400.72,0.0,0.48762,0.00018,29.61354]
[1778137496808,29.9,81406.79,0.0,0.48871,0.00018,29.61815]
[1778137497878,29.9,81407.7,0.0,0.48887,0.00018,29.61883]
[1778137498826,29.9,81407.7,0.0,0.48887,0.00018,29.61883]
[1778137499322,29.9,81407.7,0.0,0.48887,0.00018,29.61883]
[1778137500824,29.9,81416.83,0.0,0.49051,0.00018,29.6253]
[1778137502538,29.9,81422.49,0.0,0.49153,0.00018,29.62906]
[1778137503299,29.9,81422.49,0.0,0.49153,0.00018,29.62906]
[1778137503798,29.9,81422.45,0.0,0.49152,0.00018,29.62903]
[1778137508801,29.9,81422.58,0.0,0.49155,0.00018,29.62912]
[1778137513802,29.91,81421.84,0.0,0.49141,0.00018,29.62864]
[1778137515537,29.91,81423.39,0.0,0.49169,0.00018,29.62965]
[1778137516885,29.91,81430.93,0.0,0.49305,0.00018,29.63431]
[1778137517577,29.91,81430.93,0.0,0.49305,0.00018,29.63431]
[1778137517783,29.91,81433.34,0.0,0.49348,0.00018,29.63573]
[1778137522801,29.92,81432.23,0.0,0.49328,0.00018,29.63509]
[1778137524360,29.92,81433.72,0.0,0.49355,0.00018,29.63596]
[1778137524806,29.92,81434.37,0.0,0.49367,0.00018,29.63634]
[1778137525682,29.92,81434.37,0.0,0.49367,0.00018,29.63634]
[1778137525779,29.92,81431.54,0.0,0.49316,0.00018,29.63468]
[1778137527217,29.92,81431.74,0.0,0.4932,0.00018,29.6348]
[1778137527832,29.92,81428.12,0.0,0.49255,0.00018,29.63262]
[1778137528048,29.92,81428.12,0.0,0.49255,0.00018,29.63262]
[1778137529785,29.92,81415.91,0.0,0.49036,0.00018,29.6247]
[1778137531823,29.92,81423.85,0.0,0.49178,0.00018,29.62656]
[1778137536847,29.92,81426.08,0.0,0.49218,0.00018,29.62797]
[1778137539897,29.92,81432.27,0.0,0.4933,0.00018,29.63173]
[1778137544901,29.93,81429.13,0.0,0.49273,0.00018,29.62985]
[1778137549906,29.93,81431.53,0.0,0.49317,0.00018,29.63129]
[1778137554927,29.93,81432.91,0.0,0.49341,0.00018,29.63211]
[1778137559953,29.93,81434.75,0.0,0.49375,0.00018,29.63317]
[1778137564956,29.94,81437.14,0.0,0.49418,0.00018,29.63453]
[1778137569976,29.94,81438.9,0.0,0.49449,0.00018,29.6355]
[1778137574979,29.94,81436.34,0.0,0.49403,0.00018,29.63408]
[1778137580006,29.94,81436.21,0.0,0.49401,0.00018,29.634]
[1778137585016,29.93,81435.45,0.0,0.49387,0.00018,29.63357]
[1778137590028,29.93,81436.89,0.0,0.49413,0.00018,29.63439]
[1778137595054,29.93,81436.02,0.0,0.49397,0.00018,29.63051]
[1778137600077,29.94,81431.71,0.0,0.4932,0.00018,29.62802]
[1778137605105,29.94,81430.64,0.0,0.49301,0.00018,29.62738]
[1778137610107,29.94,81429.79,0.0,0.49286,0.00018,29.62687]
[1778137611903,29.94,81439.47,0.0,0.49459,0.00018,29.63242]
[1778137613871,29.94,81442.82,0.0,0.49519,0.00018,29.63421]
[1778137616811,29.94,81442.81,0.0,0.49519,0.00018,29.63421]
[1778137616867,29.94,81443.95,0.0,0.4954,0.00018,29.6348]
[1778137621881,29.94,81447.23,0.0,0.49599,0.00018,29.63647]
[1778137626896,29.94,81441.97,0.0,0.49504,0.00018,29.63377]
[1778137631897,29.95,81445.13,0.0,0.49561,0.00018,29.63541]
[1778137636909,29.95,81445.46,0.0,0.49567,0.00018,29.63558]
[1778137641909,29.95,81447.36,0.0,0.49602,0.00018,29.63654]
[1778137643793,29.95,81449.84,0.0,0.49646,0.00018,29.63775]
[1778137643829,29.95,81449.84,0.0,0.49646,0.00018,29.63775]
[1778137643894,29.95,81449.75,0.0,0.49644,0.00018,29.63771]
[1778137644553,29.95,81458.79,0.0,0.49806,0.00018,29.64183]
[1778137645198,29.95,81458.79,0.0,0.49806,0.00018,29.64183]
[1778137645336,29.95,81458.79,0.0,0.49806,0.00018,29.64183]
[1778137645809,29.95,81458.79,0.0,0.49806,0.00018,29.64183]
[1778137645822,29.95,81463.25,0.0,0.49886,0.00018,29.64368]
[1778137648580,29.95,81464.56,0.0,0.4991,0.00018,29.6442]
[1778137648670,29.95,81463.65,0.0,0.49893,0.00018,29.64384]
[1778137649243,29.95,81463.65,0.0,0.49893,0.00018,29.64384]
[1778137649792,29.95,81463.65,0.0,0.49893,0.00018,29.64384]
[1778137650858,29.95,81462.69,0.0,0.49876,0.00018,29.64345]
[1778137650872,29.95,81462.69,0.0,0.49876,0.00018,29.64345]
[1778137650955,29.95,81459.11,0.0,0.49812,0.00018,29.64196]
[1778137655974,29.94,81457.76,0.0,0.49787,0.00018,29.63799]
[1778137656827,29.94,81458.27,0.0,0.49797,0.00018,29.63821]
[1778137656985,29.94,81458.27,0.0,0.49797,0.00018,29.63821]
[1778137657002,29.94,81457.92,0.0,0.4979,0.00018,29.63806]
[1778137662573,29.94,81459.33,0.0,0.49816,0.00018,29.63867]
[1778137664558,29.94,81460.12,0.0,0.4983,0.00018,29.639]
[1778137664906,29.94,81460.12,0.0,0.4983,0.00018,29.639]
[1778137664926,29.94,81470.09,0.0,0.50008,0.00018,29.6429]
[1778137665089,29.94,81470.09,0.0,0.50008,0.00018,29.6429]
[1778137665429,29.94,81470.09,0.0,0.50008,0.00018,29.6429]
[1778137665448,29.94,81470.09,0.0,0.50008,0.00018,29.6429]
[1778137665625,29.94,81470.09,0.0,0.50008,0.00018,29.6429]
[1778137665726,29.94,81491.43,0.0,0.50391,0.00018,29.64924]
[1778137666074,29.94,81491.43,0.0,0.50391,0.00018,29.64924]
[1778137666133,29.94,81491.43,0.0,0.50391,0.00018,29.64924]
[1778137666211,29.94,81491.43,0.0,0.50391,0.00018,29.64924]
[1778137666287,29.94,81491.43,0.0,0.50391,0.00018,29.64924]
[1778137666485,29.94,81491.43,0.0,0.50391,0.00018,29.64924]
[1778137666685,29.94,81491.43,0.0,0.50391,0.00018,29.64924]
[1778137666821,29.94,81491.43,0.0,0.50391,0.00018,29.64924]
[1778137666922,29.94,81496.94,0.0,0.5049,0.00018,29.65043]
[1778137668246,29.94,81492.04,0.0,0.50402,0.00018,29.64938]
[1778137668935,29.94,81489.56,0.0,0.50358,0.00018,29.64879]
[1778137671533,29.94,81491.38,0.0,0.5039,0.00018,29.64923]
[1778137671966,29.94,81494.62,0.0,0.50448,0.00018,29.64995]
[1778137676986,29.94,81496.87,0.0,0.50489,0.00018,29.65042]
[1778137677928,29.94,81503.78,0.0,0.50612,0.00018,29.65166]
[1778137678930,29.94,81511.85,0.0,0.50757,0.00018,29.65275]
[1778137680567,29.94,81514.07,0.0,0.50797,0.00018,29.65298]
[1778137680753,29.94,81514.07,0.0,0.50797,0.00018,29.65298]
[1778137680827,29.94,81514.07,0.0,0.50797,0.00018,29.65298]
[1778137681008,29.94,81514.07,0.0,0.50797,0.00018,29.65298]
[1778137681020,29.94,81514.07,0.0,0.50797,0.00018,29.65298]
[1778137680979,29.94,81528.69,0.0,0.51059,0.00018,29.65377]
[1778137681129,29.94,81528.69,0.0,0.51059,0.00018,29.65377]
[1778137681236,29.94,81528.69,0.0,0.51059,0.00018,29.65377]
[1778137681416,29.94,81528.69,0.0,0.51059,0.00018,29.65377]
[1778137681637,29.94,81528.69,0.0,0.51059,0.00018,29.65377]
[1778137681654,29.94,81528.69,0.0,0.51059,0.00018,29.65377]
[1778137681835,29.94,81528.69,0.0,0.51059,0.00018,29.65377]
[1778137681865,29.94,81528.69,0.0,0.51059,0.00018,29.65377]
[1778137682035,29.94,81530.51,0.0,0.51091,0.00018,29.65378]
[1778137682046,29.94,81530.51,0.0,0.51091,0.00018,29.65378]
[1778137682261,29.94,81530.51,0.0,0.51091,0.00018,29.65378]
[1778137682349,29.94,81530.51,0.0,0.51091,0.00018,29.65378]
[1778137682426,29.94,81530.51,0.0,0.51091,0.00018,29.65378]
[1778137682463,29.94,81530.51,0.0,0.51091,0.00018,29.65378]
[1778137682686,29.94,81530.51,0.0,0.51091,0.00018,29.65378]
[1778137682701,29.94,81530.51,0.0,0.51091,0.00018,29.65378]
[1778137682715,29.94,81530.51,0.0,0.51091,0.00018,29.65378]
[1778137682716,29.94,81530.51,0.0,0.51091,0.00018,29.65378]
[1778137682891,29.93,81529.38,0.0,0.51071,0.00018,29.65378]
[1778137683294,29.93,81529.38,0.0,0.51071,0.00018,29.65378]
[1778137683301,29.93,81529.38,0.0,0.51071,0.00018,29.65378]
[1778137683978,29.94,81528.96,0.0,0.51064,0.00018,29.65377]
[1778137685933,29.94,81516.0,0.0,0.50831,0.00018,29.65316]
[1778137687013,29.94,81517.27,0.0,0.50854,0.00018,29.65327]
[1778137688995,29.94,81509.91,0.0,0.50722,0.00018,29.65253]
[1778137690030,29.93,81516.99,0.0,0.50849,0.00018,29.65324]
[1778137690294,29.93,81516.99,0.0,0.50849,0.00018,29.65324]
[1778137691035,29.93,81517.87,0.0,0.50865,0.00018,29.65331]
[1778137691814,29.93,81517.87,0.0,0.50865,0.00018,29.65331]
[1778137691975,29.93,81519.8,0.0,0.50899,0.00018,29.65345]
[1778137694475,29.93,81519.84,0.0,0.509,0.00018,29.65345]
[1778137694998,29.93,81517.25,0.0,0.50854,0.00018,29.65326]
[1778137695949,29.93,81507.57,0.0,0.5068,0.00018,29.65222]
[1778137700972,29.93,81510.12,0.0,0.50726,0.00018,29.65255]
[1778137701919,29.93,81511.07,0.0,0.50743,0.00018,29.65267]
[1778137702014,29.93,81511.26,0.0,0.50746,0.00018,29.65269]
[1778137703980,29.93,81517.93,0.0,0.50866,0.00018,29.65332]
[1778137706010,29.93,81516.49,0.0,0.5084,0.00018,29.6532]
[1778137706019,29.93,81516.49,0.0,0.5084,0.00018,29.6532]
[1778137706044,29.93,81516.49,0.0,0.5084,0.00018,29.6532]
[1778137706086,29.93,81513.56,0.0,0.50788,0.00018,29.65293]
[1778137706103,29.93,81513.56,0.0,0.50788,0.00018,29.65293]
[1778137706285,29.93,81513.56,0.0,0.50788,0.00018,29.65293]
[1778137706311,29.93,81513.56,0.0,0.50788,0.00018,29.65293]
[1778137706485,29.93,81513.56,0.0,0.50788,0.00018,29.65293]
[1778137706894,29.93,81513.56,0.0,0.50788,0.00018,29.65293]
[1778137707988,29.93,81513.56,0.0,0.50788,0.00018,29.65293]
[1778137708392,29.93,81513.62,0.0,0.50789,0.00018,29.65294]
[1778137708909,29.93,81512.73,0.0,0.50773,0.00018,29.65285]
[1778137710041,29.93,81512.73,0.0,0.50773,0.00018,29.65285]
[1778137710046,29.93,81512.73,0.0,0.50773,0.00018,29.65285]
[1778137710972,29.93,81509.91,0.0,0.50722,0.00018,29.65253]
[1778137711982,29.93,81497.47,0.0,0.50499,0.00018,29.64715]
[1778137713041,29.93,81495.34,0.0,0.50461,0.00018,29.64672]
[1778137715995,29.93,81494.57,0.0,0.50447,0.00018,29.64655]
[1778137716031,29.93,81490.95,0.0,0.50382,0.00018,29.64574]
[1778137717977,29.93,81483.02,0.0,0.5024,0.00018,29.64368]
[1778137720039,29.93,81495.12,0.0,0.50457,0.00018,29.64667]
[1778137722038,29.93,81497.88,0.0,0.50506,0.00018,29.64723]
[1778137723136,29.93,81499.52,0.0,0.50536,0.00018,29.64754]
[1778137723230,29.93,81499.52,0.0,0.50536,0.00018,29.64754]
[1778137723542,29.93,81499.52,0.0,0.50536,0.00018,29.64754]
[1778137723549,29.93,81499.52,0.0,0.50536,0.00018,29.64754]
[1778137723686,29.93,81499.52,0.0,0.50536,0.00018,29.64754]
[1778137723898,29.93,81499.52,0.0,0.50536,0.00018,29.64754]
[1778137723979,29.93,81499.52,0.0,0.50536,0.00018,29.64754]
[1778137724015,29.93,81499.52,0.0,0.50536,0.00018,29.64754]
[1778137724045,29.93,81499.52,0.0,0.50536,0.00018,29.64754]
[1778137724022,29.93,81500.21,0.0,0.50548,0.00018,29.64767]
[1778137724086,29.93,81500.21,0.0,0.50548,0.00018,29.64767]
[1778137724165,29.93,81500.21,0.0,0.50548,0.00018,29.64767]
[1778137724263,29.93,81500.21,0.0,0.50548,0.00018,29.64767]
[1778137724282,29.93,81500.21,0.0,0.50548,0.00018,29.64767]
[1778137724510,29.93,81500.21,0.0,0.50548,0.00018,29.64767]
[1778137724550,29.93,81500.21,0.0,0.50548,0.00018,29.64767]
[1778137724735,29.93,81500.21,0.0,0.50548,0.00018,29.64767]
[1778137724762,29.93,81500.21,0.0,0.50548,0.00018,29.64767]
[1778137724768,29.93,81500.21,0.0,0.50548,0.00018,29.64767]
[1778137725029,29.93,81527.13,0.0,0.51031,0.00018,29.65036]
[1778137726861,29.93,81522.24,0.0,0.50943,0.00018,29.65019]
[1778137727042,29.93,81520.06,0.0,0.50904,0.00018,29.65007]
[1778137728273,29.93,81519.66,0.0,0.50897,0.00018,29.65005]
[1778137728281,29.93,81519.66,0.0,0.50897,0.00018,29.65005]
[1778137729056,29.93,81517.38,0.0,0.50856,0.00018,29.64988]
[1778137730064,29.93,81511.37,0.0,0.50748,0.00018,29.64931]
[1778137730252,29.93,81511.37,0.0,0.50748,0.00018,29.64931]
[1778137730266,29.93,81511.37,0.0,0.50748,0.00018,29.64931]
[1778137731073,29.93,81514.6,0.0,0.50806,0.00018,29.64964]
[1778137733085,29.93,81521.94,0.0,0.50938,0.00018,29.65018]
[1778137738089,29.93,81518.43,0.0,0.50875,0.00018,29.64996]
[1778137741046,29.93,81512.51,0.0,0.50769,0.00018,29.64943]
[1778137743023,29.93,81504.81,0.0,0.50631,0.00018,29.64843]
[1778137743880,29.93,81504.81,0.0,0.50631,0.00018,29.64843]
[1778137744061,29.93,81502.89,0.0,0.50596,0.00018,29.64813]
[1778137746083,29.93,81496.79,0.0,0.50487,0.00018,29.64701]
[1778137748017,29.93,81490.32,0.0,0.50371,0.00018,29.64559]
[1778137751878,29.94,81492.75,0.0,0.50415,0.00018,29.64615]
[1778137751886,29.94,81492.75,0.0,0.50415,0.00018,29.64615]
[1778137752084,29.94,81496.2,0.0,0.50476,0.00018,29.64689]
[1778137757095,29.94,81492.33,0.0,0.50407,0.00018,29.64606]
[1778137762114,29.94,81494.37,0.0,0.50444,0.00018,29.64651]
[1778137767142,29.94,81495.98,0.0,0.50473,0.00018,29.64685]
[1778137772149,29.94,81497.25,0.0,0.50495,0.00018,29.64371]
[1778137774886,29.95,81497.4,0.0,0.50498,0.00018,29.64374]
[1778137775104,29.95,81497.02,0.0,0.50491,0.00018,29.64367]
[1778137780116,29.95,81495.21,0.0,0.50459,0.00018,29.64329]
[1778137785127,29.95,81493.57,0.0,0.50429,0.00018,29.64294]
[1778137787121,29.95,81483.48,0.0,0.50249,0.00018,29.64041]
[1778137789133,29.95,81477.08,0.0,0.50134,0.00018,29.63849]
[1778137789219,29.95,81477.08,0.0,0.50134,0.00018,29.63849]
[1778137789228,29.95,81477.08,0.0,0.50134,0.00018,29.63849]
[1778137790137,29.95,81475.38,0.0,0.50103,0.00018,29.63794]
[1778137795147,29.96,81473.35,0.0,0.50067,0.00018,29.63726]
[1778137795745,29.96,81473.64,0.0,0.50072,0.00018,29.63736]
[1778137796110,29.96,81473.64,0.0,0.50072,0.00018,29.63736]
[1778137796138,29.96,81471.36,0.0,0.50032,0.00018,29.63657]
[1778137796301,29.96,81471.36,0.0,0.50032,0.00018,29.63657]
[1778137796355,29.96,81471.36,0.0,0.50032,0.00018,29.63657]
[1778137796505,29.96,81471.36,0.0,0.50032,0.00018,29.63657]
[1778137796584,29.96,81471.36,0.0,0.50032,0.00018,29.63657]
[1778137796630,29.96,81471.36,0.0,0.50032,0.00018,29.63657]
[1778137796837,29.96,81471.36,0.0,0.50032,0.00018,29.63657]
[1778137796869,29.96,81471.36,0.0,0.50032,0.00018,29.63657]
[1778137797028,29.96,81471.36,0.0,0.50032,0.00018,29.63657]
[1778137797131,29.96,81444.14,0.0,0.49544,0.00018,29.62474]
[1778137798108,29.96,81444.14,0.0,0.49544,0.00018,29.62474]
[1778137799050,29.95,81429.97,0.0,0.49289,0.00018,29.61682]
[1778137799323,29.95,81429.97,0.0,0.49289,0.00018,29.61682]
[1778137799547,29.95,81429.97,0.0,0.49289,0.00018,29.61682]
[1778137801278,29.95,81429.17,0.0,0.49275,0.00018,29.61634]
[1778137801305,29.95,81429.17,0.0,0.49275,0.00018,29.61634]
[1778137801588,29.95,81436.44,0.0,0.49405,0.00018,29.62058]
[1778137803577,29.95,81436.44,0.0,0.49405,0.00018,29.62059]
[1778137803736,29.95,81436.44,0.0,0.49405,0.00018,29.62059]
[1778137803782,29.95,81436.44,0.0,0.49405,0.00018,29.62059]
[1778137803924,29.95,81436.44,0.0,0.49405,0.00018,29.62059]
[1778137803930,29.95,81436.44,0.0,0.49405,0.00018,29.62059]
[1778137803962,29.95,81436.44,0.0,0.49405,0.00018,29.62059]
[1778137803993,29.95,81436.44,0.0,0.49405,0.00018,29.62059]
[1778137804085,29.95,81436.44,0.0,0.49405,0.00018,29.62059]
[1778137804112,29.95,81436.44,0.0,0.49405,0.00018,29.62059]
[1778137804150,29.95,81441.03,0.0,0.49488,0.00018,29.6231]
[1778137804286,29.95,81441.03,0.0,0.49488,0.00018,29.6231]
[1778137804316,29.95,81441.03,0.0,0.49488,0.00018,29.6231]
[1778137804485,29.95,81441.03,0.0,0.49488,0.00018,29.6231]
[1778137804516,29.95,81441.03,0.0,0.49488,0.00018,29.6231]
[1778137804689,29.95,81441.03,0.0,0.49488,0.00018,29.6231]
[1778137804716,29.95,81441.03,0.0,0.49488,0.00018,29.6231]
[1778137804910,29.95,81441.03,0.0,0.49488,0.00018,29.6231]
[1778137804927,29.95,81441.03,0.0,0.49488,0.00018,29.6231]
[1778137805110,29.95,81441.03,0.0,0.49488,0.00018,29.6231]
[1778137805134,29.95,81441.03,0.0,0.49488,0.00018,29.6231]
[1778137805012,29.95,81451.48,0.0,0.49675,0.00018,29.62836]
[1778137805335,29.95,81451.48,0.0,0.49675,0.00018,29.62836]
[1778137805372,29.95,81451.48,0.0,0.49675,0.00018,29.62836]
[1778137805560,29.95,81451.48,0.0,0.49675,0.00018,29.62836]
[1778137805581,29.95,81451.48,0.0,0.49675,0.00018,29.62836]
[1778137805760,29.95,81451.48,0.0,0.49675,0.00018,29.62836]
[1778137805789,29.95,81451.48,0.0,0.49675,0.00018,29.62836]
[1778137805960,29.95,81451.48,0.0,0.49675,0.00018,29.62836]
[1778137805998,29.95,81451.48,0.0,0.49675,0.00018,29.62836]
[1778137806061,29.95,81452.85,0.0,0.49699,0.00018,29.629]
[1778137806186,29.95,81452.85,0.0,0.49699,0.00018,29.629]
[1778137806208,29.95,81452.85,0.0,0.49699,0.00018,29.629]
[1778137806220,29.95,81452.85,0.0,0.49699,0.00018,29.629]
[1778137806359,29.95,81452.85,0.0,0.49699,0.00018,29.629]
[1778137806596,29.95,81452.85,0.0,0.49699,0.00018,29.629]
[1778137809618,29.95,81462.11,0.0,0.49865,0.00018,29.63305]
[1778137810625,29.95,81468.32,0.0,0.49977,0.00018,29.63547]
[1778137811351,29.95,81468.32,0.0,0.49977,0.00018,29.63547]
[1778137811379,29.95,81468.32,0.0,0.49977,0.00018,29.63547]
[1778137811631,29.95,81469.6,0.0,0.5,0.00018,29.63594]
[1778137813374,29.95,81468.73,0.0,0.49984,0.00018,29.63562]
[1778137814064,29.95,81469.37,0.0,0.49996,0.00018,29.63585]
[1778137819064,29.95,81470.89,0.0,0.50023,0.00018,29.6364]
[1778137822721,29.94,81466.98,0.0,0.49953,0.00018,29.63496]
[1778137822727,29.94,81466.98,0.0,0.49953,0.00018,29.63496]
[1778137823060,29.94,81464.59,0.0,0.4991,0.00018,29.63404]
[1778137825528,29.94,81466.47,0.0,0.49943,0.00018,29.63477]
[1778137826153,29.94,81467.0,0.0,0.49953,0.00018,29.63497]
[1778137831164,29.95,81468.16,0.0,0.49974,0.00018,29.63541]
[1778137836186,29.95,81469.31,0.0,0.49994,0.00018,29.63244]
[1778137841209,29.95,81466.29,0.0,0.4994,0.00018,29.63131]
[1778137845294,29.95,81468.77,0.0,0.49985,0.00018,29.63224]
[1778137845668,29.95,81468.77,0.0,0.49985,0.00018,29.63224]
[1778137846109,29.95,81456.11,0.0,0.49758,0.00018,29.62709]
[1778137847849,29.95,81456.11,0.0,0.49758,0.00018,29.62709]
[1778137848142,29.95,81458.0,0.0,0.49792,0.00018,29.62792]
[1778137853145,29.95,81462.99,0.0,0.49881,0.00018,29.63001]
[1778137855238,29.95,81466.86,0.0,0.4995,0.00018,29.63153]
[1778137857091,29.95,81466.86,0.0,0.4995,0.00018,29.63153]
[1778137857094,29.95,81466.86,0.0,0.4995,0.00018,29.63153]
[1778137857123,29.95,81467.19,0.0,0.49956,0.00018,29.63165]
[1778137860175,29.95,81473.38,0.0,0.50067,0.00018,29.63388]
[1778137863107,29.94,81483.47,0.0,0.50248,0.00018,29.63702]
[1778137864798,29.94,81486.65,0.0,0.50305,0.00018,29.63788]
[1778137864805,29.94,81486.65,0.0,0.50305,0.00018,29.63788]
[1778137865123,29.95,81485.37,0.0,0.50282,0.00018,29.63754]
[1778137866077,29.95,81485.37,0.0,0.50282,0.00018,29.63754]
[1778137866085,29.95,81485.37,0.0,0.50282,0.00018,29.63754]
[1778137868096,29.95,81484.13,0.0,0.5026,0.00018,29.6372]
[1778137868185,29.95,81487.29,0.0,0.50317,0.00018,29.63805]
[1778137873191,29.95,81485.7,0.0,0.50288,0.00018,29.63763]
[1778137878194,29.95,81487.26,0.0,0.50316,0.00018,29.63804]
[1778137880945,29.96,81488.52,0.0,0.50339,0.00018,29.63836]
[1778137880979,29.96,81488.52,0.0,0.50339,0.00018,29.63836]
[1778137881110,29.96,81488.52,0.0,0.50339,0.00018,29.63836]
[1778137881137,29.96,81489.55,0.0,0.50357,0.00018,29.63861]
[1778137882143,29.96,81473.36,0.0,0.50067,0.00018,29.63387]
[1778137882336,29.96,81473.36,0.0,0.50067,0.00018,29.63387]
[1778137882625,29.96,81473.36,0.0,0.50067,0.00018,29.63387]
[1778137883150,29.96,81463.36,0.0,0.49888,0.00018,29.63016]
[1778137884200,29.96,81477.66,0.0,0.50144,0.00018,29.63529]
[1778137884380,29.96,81477.66,0.0,0.50144,0.00018,29.63529]
[1778137884399,29.96,81477.66,0.0,0.50144,0.00018,29.63529]
[1778137885170,29.96,81477.89,0.0,0.50149,0.00018,29.63536]
[1778137890198,29.96,81476.09,0.0,0.50116,0.00018,29.63478]
[1778137895219,29.96,81475.44,0.0,0.50104,0.00018,29.63118]
[1778137896244,29.96,81481.49,0.0,0.50213,0.00018,29.63306]
[1778137901244,29.95,81478.04,0.0,0.50151,0.00018,29.63201]
[1778137906263,29.95,81480.78,0.0,0.502,0.00018,29.63285]
[1778137911288,29.95,81478.83,0.0,0.50165,0.00018,29.63226]
[1778137916316,29.95,81481.07,0.0,0.50205,0.00018,29.63294]
[1778137921328,29.95,81480.66,0.0,0.50198,0.00018,29.63281]
[1778137922542,29.95,81483.65,0.0,0.50251,0.00018,29.63368]
[1778137922547,29.95,81483.65,0.0,0.50251,0.00018,29.63368]
[1778137923223,29.95,81488.72,0.0,0.50342,0.00018,29.63502]
[1778137926223,29.95,81497.09,0.0,0.50492,0.00018,29.6369]
[1778137930298,29.95,81501.64,0.0,0.50574,0.00018,29.63774]
[1778137935298,29.95,81499.76,0.0,0.5054,0.00018,29.63741]
[1778137938299,29.95,81500.73,0.0,0.50558,0.00018,29.63758]
[1778137938259,29.95,81506.92,0.0,0.50669,0.00018,29.63856]
[1778137938816,29.95,81506.92,0.0,0.50669,0.00018,29.63856]
[1778137939303,29.95,81511.78,0.0,0.50756,0.00018,29.63918]
[1778137941312,29.96,81523.67,0.0,0.50969,0.00018,29.64008]
[1778137942325,29.96,81523.67,0.0,0.50969,0.00018,29.64008]
[1778137942564,29.96,81528.8,0.0,0.51061,0.00018,29.6402]
[1778137942786,29.96,81528.8,0.0,0.51061,0.00018,29.6402]
[1778137942824,29.96,81528.8,0.0,0.51061,0.00018,29.6402]
[1778137942936,29.96,81528.8,0.0,0.51061,0.00018,29.6402]
[1778137942973,29.96,81528.8,0.0,0.51061,0.00018,29.6402]
[1778137943136,29.96,81528.8,0.0,0.51061,0.00018,29.6402]
[1778137943225,29.96,81533.97,0.0,0.51153,0.00018,29.64017]
[1778137943349,29.96,81533.97,0.0,0.51153,0.00018,29.64017]
[1778137943361,29.96,81533.97,0.0,0.51153,0.00018,29.64017]
[1778137943677,29.95,81543.55,0.0,0.51325,0.00018,29.63969]
[1778137944396,29.95,81543.55,0.0,0.51325,0.00018,29.63969]
[1778137944399,29.95,81543.55,0.0,0.51325,0.00018,29.63969]
[1778137945242,29.96,81545.06,0.0,0.51352,0.00018,29.63957]
[1778137946597,29.96,81547.72,0.0,0.514,0.00018,29.63931]
[1778137947981,29.96,81547.72,0.0,0.514,0.00018,29.63931]
[1778137947990,29.96,81547.72,0.0,0.514,0.00018,29.63931]
[1778137948283,29.95,81550.7,0.0,0.51453,0.00018,29.63898]
[1778137953309,29.96,81556.06,0.0,0.51549,0.00018,29.63485]
[1778137956266,29.96,81549.3,0.0,0.51428,0.00018,29.63575]
[1778137961270,29.95,81554.47,0.0,0.5152,0.00018,29.63509]
[1778137965360,29.96,81560.45,0.0,0.51627,0.00018,29.63412]
[1778137968542,29.96,81562.36,0.0,0.51662,0.00018,29.63377]
[1778137969280,29.96,81562.36,0.0,0.51662,0.00018,29.63377]
[1778137969285,29.96,81562.36,0.0,0.51662,0.00018,29.63377]
[1778137969312,29.96,81562.36,0.0,0.51662,0.00018,29.63377]
[1778137969342,29.96,81562.36,0.0,0.51662,0.00018,29.63377]
[1778137969324,29.96,81557.75,0.0,0.51579,0.00018,29.63458]
[1778137969804,29.96,81556.23,0.0,0.51552,0.00018,29.63482]
[1778137970767,29.96,81556.23,0.0,0.51552,0.00018,29.63482]
[1778137970855,29.96,81557.32,0.0,0.51571,0.00018,29.63465]
[1778137972476,29.96,81557.32,0.0,0.51571,0.00018,29.63465]
[1778137972781,29.96,81557.36,0.0,0.51572,0.00018,29.63465]
[1778137977841,29.96,81555.08,0.0,0.51531,0.00018,29.635]
[1778137978866,29.96,81553.13,0.0,0.51496,0.00018,29.63528]
[1778137979318,29.97,81553.43,0.0,0.51502,0.00018,29.63524]
[1778137982355,29.97,81561.04,0.0,0.51638,0.00018,29.63402]
[1778137987372,29.98,81562.1,0.0,0.51657,0.00018,29.63383]
[1778137991032,29.98,81565.12,0.0,0.51711,0.00018,29.63323]
[1778137991304,29.98,81565.44,0.0,0.51716,0.00018,29.63316]
[1778137996326,29.99,81561.12,0.0,0.51639,0.00018,29.63401]
[1778138001329,29.99,81564.68,0.0,0.51702,0.00018,29.63333]
[1778138006357,29.99,81565.02,0.0,0.51709,0.00018,29.63326]
[1778138010343,30.0,81558.38,0.0,0.5159,0.00018,29.6345]
[1778138013318,30.0,81565.3,0.0,0.51713,0.00018,29.62981]
[1778138017313,30.0,81571.34,0.0,0.51821,0.00018,29.62845]
[1778138017568,30.0,81571.34,0.0,0.51821,0.00018,29.62845]
[1778138017573,30.0,81571.34,0.0,0.51821,0.00018,29.62845]
[1778138017603,30.0,81571.34,0.0,0.51821,0.00018,29.62845]
[1778138018102,30.01,81571.34,0.0,0.51821,0.00018,29.62845]
[1778138021123,30.01,81578.03,0.0,0.51941,0.00018,29.6267]
[1778138023283,30.01,81576.49,0.0,0.51913,0.00018,29.62712]
[1778138023401,30.01,81573.1,0.0,0.51853,0.00018,29.62802]
[1778138023499,30.01,81573.1,0.0,0.51853,0.00018,29.62802]
[1778138023507,30.01,81573.1,0.0,0.51853,0.00018,29.62802]
[1778138027561,30.01,81569.79,0.0,0.51793,0.00018,29.62883]
[1778138028324,30.01,81569.35,0.0,0.51785,0.00018,29.62893]
[1778138028779,30.01,81569.35,0.0,0.51785,0.00018,29.62893]
[1778138028787,30.01,81569.35,0.0,0.51785,0.00018,29.62893]
[1778138028841,30.01,81569.35,0.0,0.51785,0.00018,29.62893]
[1778138028867,30.01,81569.35,0.0,0.51785,0.00018,29.62893]
[1778138029368,30.02,81570.87,0.0,0.51813,0.00018,29.62858]
[1778138032695,30.02,81574.73,0.0,0.51881,0.00018,29.62761]
[1778138032701,30.02,81574.73,0.0,0.51881,0.00018,29.62761]
[1778138033207,30.02,81574.73,0.0,0.51881,0.00018,29.62761]
[1778138034214,30.02,81584.43,0.0,0.52055,0.00018,29.62478]
[1778138035214,30.02,81584.43,0.0,0.52055,0.00018,29.62478]
[1778138035224,30.02,81584.43,0.0,0.52055,0.00018,29.62478]
[1778138035282,30.02,81584.43,0.0,0.52055,0.00018,29.62478]
[1778138035309,30.02,81585.44,0.0,0.52073,0.00018,29.62445]
[1778138037095,30.02,81586.62,0.0,0.52094,0.00018,29.62406]
[1778138037101,30.02,81586.62,0.0,0.52094,0.00018,29.62406]
[1778138037306,30.02,81587.81,0.0,0.52115,0.00018,29.62366]
[1778138042333,30.02,81590.17,0.0,0.52157,0.00018,29.62284]
[1778138043803,30.02,81588.98,0.0,0.52136,0.00018,29.62326]
[1778138043810,30.02,81588.98,0.0,0.52136,0.00018,29.62326]
[1778138044285,30.03,81588.98,0.0,0.52136,0.00018,29.62326]
[1778138049317,30.03,81593.13,0.0,0.5221,0.00018,29.62178]
[1778138054323,30.03,81592.77,0.0,0.52203,0.00018,29.62192]
[1778138057988,30.04,81591.88,0.0,0.52187,0.00018,29.62225]
[1778138057991,30.04,81591.88,0.0,0.52187,0.00018,29.62225]
[1778138060895,30.04,81590.98,0.0,0.52171,0.00018,29.62257]
[1778138060897,30.04,81590.98,0.0,0.52171,0.00018,29.62257]
[1778138060952,30.04,81590.98,0.0,0.52171,0.00018,29.62257]
[1778138061405,30.04,81591.82,0.0,0.52186,0.00018,29.62227]
[1778138062062,30.04,81591.82,0.0,0.52186,0.00018,29.62227]
[1778138062420,30.04,81603.08,0.0,0.52387,0.00018,29.6178]
[1778138062451,30.04,81603.08,0.0,0.52387,0.00018,29.6178]
[1778138062480,30.04,81603.08,0.0,0.52387,0.00018,29.6178]
[1778138062644,30.04,81603.08,0.0,0.52387,0.00018,29.6178]
[1778138062664,30.04,81603.08,0.0,0.52387,0.00018,29.6178]
[1778138062687,30.04,81603.08,0.0,0.52387,0.00018,29.6178]
[1778138062796,30.04,81603.08,0.0,0.52387,0.00018,29.6178]
[1778138062860,30.04,81603.08,0.0,0.52387,0.00018,29.6178]
[1778138062886,30.04,81603.08,0.0,0.52387,0.00018,29.6178]
[1778138063419,30.04,81611.23,0.0,0.52532,0.00018,29.61409]
[1778138063958,30.04,81611.23,0.0,0.52532,0.00018,29.61409]
[1778138063961,30.04,81611.23,0.0,0.52532,0.00018,29.61409]
[1778138063997,30.04,81611.23,0.0,0.52532,0.00018,29.61409]
[1778138064426,30.04,81622.28,0.0,0.52729,0.00018,29.60844]
[1778138065434,30.04,81640.48,0.0,0.53053,0.00018,29.59756]
[1778138065618,30.04,81640.48,0.0,0.53053,0.00018,29.59756]
[1778138066123,30.04,81640.48,0.0,0.53053,0.00018,29.59756]
[1778138066170,30.04,81640.48,0.0,0.53053,0.00018,29.59756]
[1778138066202,30.04,81640.48,0.0,0.53053,0.00018,29.59756]
[1778138066440,30.04,81649.31,0.0,0.5321,0.00018,29.59158]
[1778138068186,30.04,81654.03,0.0,0.53294,0.00018,29.58819]
[1778138068451,30.04,81653.59,0.0,0.53286,0.00018,29.58852]
[1778138068999,30.04,81653.59,0.0,0.53286,0.00018,29.58852]
[1778138069467,30.04,81652.07,0.0,0.53259,0.00018,29.58962]
[1778138070468,30.04,81644.55,0.0,0.53125,0.00018,29.59487]
[1778138071475,30.04,81641.84,0.0,0.53077,0.00018,29.59328]
[1778138074118,30.05,81645.64,0.0,0.53144,0.00018,29.59074]
[1778138074496,30.05,81641.69,0.0,0.53074,0.00018,29.59339]
[1778138076393,30.05,81634.54,0.0,0.52947,0.00018,29.59795]
[1778138081378,30.05,81632.41,0.0,0.52908,0.00018,29.59927]
[1778138081465,30.05,81636.89,0.0,0.52988,0.00018,29.59651]
[1778138082505,30.06,81643.43,0.0,0.53104,0.00018,29.59227]
[1778138085461,30.06,81650.39,0.0,0.53228,0.00018,29.58749]
[1778138089401,30.06,81644.42,0.0,0.53121,0.00018,29.59163]
[1778138093499,30.06,81655.08,0.0,0.53311,0.00018,29.58413]
[1778138098503,30.07,81652.46,0.0,0.53264,0.00018,29.58605]
[1778138103526,30.07,81657.85,0.0,0.5336,0.00018,29.58209]
[1778138108538,30.07,81660.56,0.0,0.53407,0.00018,29.58005]
[1778138113559,30.08,81655.84,0.0,0.53323,0.00018,29.58362]
[1778138118567,30.08,81659.06,0.0,0.5338,0.00018,29.58123]
[1778138123592,30.09,81660.38,0.0,0.53403,0.00018,29.58024]
[1778138128612,30.09,81660.78,0.0,0.5341,0.00018,29.57995]
[1778138133625,30.09,81658.31,0.0,0.53366,0.00018,29.57845]
[1778138135531,30.09,81655.76,0.0,0.53321,0.00018,29.58035]
[1778138135570,30.09,81661.55,0.0,0.53424,0.00018,29.57598]
[1778138135658,30.09,81661.55,0.0,0.53424,0.00018,29.57598]
[1778138135682,30.09,81661.55,0.0,0.53424,0.00018,29.57598]
[1778138136261,30.09,81661.55,0.0,0.53424,0.00018,29.57598]
[1778138136287,30.09,81661.55,0.0,0.53424,0.00018,29.57598]
[1778138136359,30.09,81672.54,0.0,0.53619,0.00018,29.56714]
[1778138137937,30.1,81673.6,0.0,0.53637,0.00018,29.56625]
[1778138140454,30.1,81674.55,0.0,0.53654,0.00018,29.56545]
[1778138140808,30.1,81672.96,0.0,0.53626,0.00018,29.56679]
[1778138141019,30.1,81674.58,0.0,0.53655,0.00018,29.56542]
[1778138145994,30.1,81668.85,0.0,0.53553,0.00018,29.5702]
[1778138148185,30.1,81674.13,0.0,0.53647,0.00018,29.56582]
[1778138148211,30.1,81674.13,0.0,0.53647,0.00018,29.56582]
[1778138148282,30.1,81673.77,0.0,0.5364,0.00018,29.56612]
[1778138152862,30.1,81674.28,0.0,0.53649,0.00018,29.5657]
[1778138153058,30.1,81674.28,0.0,0.53649,0.00018,29.5657]
[1778138153079,30.1,81674.28,0.0,0.53649,0.00018,29.5657]
[1778138153339,30.1,81674.28,0.0,0.53649,0.00018,29.5657]
[1778138153358,30.1,81670.38,0.0,0.5358,0.00018,29.56896]
[1778138154486,30.1,81662.42,0.0,0.53439,0.00018,29.57534]
[1778138156462,30.1,81654.93,0.0,0.53306,0.00018,29.581]
[1778138157455,30.1,81648.09,0.0,0.53184,0.00018,29.58588]
[1778138157620,30.1,81648.09,0.0,0.53184,0.00018,29.58588]
[1778138157704,30.1,81648.09,0.0,0.53184,0.00018,29.58588]
[1778138157835,30.1,81648.09,0.0,0.53184,0.00018,29.58588]
[1778138157848,30.1,81648.09,0.0,0.53184,0.00018,29.58588]
[1778138158010,30.1,81648.09,0.0,0.53184,0.00018,29.58588]
[1778138158028,30.1,81648.09,0.0,0.53184,0.00018,29.58588]
[1778138158117,30.1,81648.09,0.0,0.53184,0.00018,29.58588]
[1778138158310,30.1,81648.09,0.0,0.53184,0.00018,29.58588]
[1778138158323,30.1,81648.09,0.0,0.53184,0.00018,29.58588]
[1778138158486,30.1,81648.09,0.0,0.53184,0.00018,29.58588]
[1778138158547,30.1,81632.04,0.0,0.52899,0.00018,29.59625]
[1778138160539,30.1,81632.04,0.0,0.52899,0.00018,29.59625]
[1778138160577,30.11,81628.63,0.0,0.52838,0.00018,29.59827]
[1778138164350,30.11,81631.55,0.0,0.5289,0.00018,29.59656]
[1778138165602,30.11,81625.26,0.0,0.52778,0.00018,29.6002]
[1778138167511,30.11,81624.35,0.0,0.52762,0.00018,29.60071]
[1778138170491,30.12,81615.88,0.0,0.52611,0.00018,29.6052]
[1778138172523,30.12,81623.62,0.0,0.52748,0.00018,29.60114]
[1778138173571,30.12,81631.37,0.0,0.52886,0.00018,29.59672]
[1778138175504,30.12,81639.11,0.0,0.53023,0.00018,29.59195]
[1778138175671,30.12,81639.11,0.0,0.53023,0.00018,29.59195]
[1778138176536,30.13,81643.38,0.0,0.53099,0.00018,29.58917]
[1778138177555,30.13,81651.6,0.0,0.53245,0.00018,29.58352]
[1778138179565,30.13,81656.54,0.0,0.53332,0.00018,29.57994]
[1778138184574,30.13,81658.59,0.0,0.53368,0.00018,29.57841]
[1778138186615,30.13,81651.69,0.0,0.53246,0.00018,29.58347]
[1778138190556,30.13,81662.14,0.0,0.53431,0.00018,29.57572]
[1778138192564,30.13,81661.28,0.0,0.53416,0.00018,29.57298]
[1778138197569,30.13,81665.77,0.0,0.53496,0.00018,29.56947]
[1778138202593,30.14,81668.1,0.0,0.53537,0.00018,29.56761]
[1778138204555,30.14,81674.51,0.0,0.5365,0.00018,29.56231]
[1778138208257,30.14,81677.62,0.0,0.53705,0.00018,29.55965]
[1778138208631,30.14,81678.5,0.0,0.53721,0.00018,29.5589]
[1778138213638,30.14,81680.02,0.0,0.53748,0.00018,29.55758]
[1778138218677,30.14,81678.66,0.0,0.53723,0.00018,29.55878]
[1778138221661,30.14,81669.88,0.0,0.53568,0.00018,29.5662]
[1778138224664,30.14,81676.49,0.0,0.53685,0.00018,29.56067]
[1778138226663,30.15,81681.23,0.0,0.53769,0.00018,29.55655]
[1778138231357,30.15,81680.25,0.0,0.53751,0.00018,29.55744]
[1778138231359,30.15,81680.25,0.0,0.53751,0.00018,29.55744]
[1778138231707,30.15,81678.71,0.0,0.53724,0.00018,29.55878]
[1778138233429,30.15,81683.36,0.0,0.53806,0.00018,29.55468]
[1778138233653,30.15,81689.99,0.0,0.53923,0.00018,29.54861]
[1778138238656,30.15,81695.45,0.0,0.5402,0.00018,29.5434]
[1778138243660,30.15,81697.73,0.0,0.5406,0.00018,29.54117]
[1778138248674,30.15,81697.88,0.0,0.54063,0.00018,29.54101]
[1778138253684,30.14,81697.71,0.0,0.54061,0.00018,29.53776]
[1778138258694,30.14,81699.21,0.0,0.54087,0.00018,29.53629]
[1778138261654,30.15,81695.34,0.0,0.54019,0.00018,29.54008]
[1778138261822,30.15,81694.33,0.0,0.54001,0.00018,29.54105]
[1778138261861,30.15,81694.33,0.0,0.54001,0.00018,29.54105]
[1778138261891,30.15,81694.33,0.0,0.54001,0.00018,29.54105]
[1778138261985,30.15,81694.33,0.0,0.54001,0.00018,29.54105]
[1778138261990,30.15,81685.9,0.0,0.53852,0.00018,29.54895]
[1778138264651,30.15,81680.52,0.0,0.53756,0.00018,29.55378]
[1778138264837,30.15,81688.05,0.0,0.53889,0.00018,29.54699]
[1778138267260,30.15,81686.38,0.0,0.5386,0.00018,29.54853]
[1778138267410,30.15,81686.38,0.0,0.5386,0.00018,29.54853]
[1778138267512,30.15,81686.54,0.0,0.53863,0.00018,29.54838]
[1778138270102,30.15,81686.71,0.0,0.53866,0.00018,29.54823]
[1778138270119,30.15,81686.71,0.0,0.53866,0.00018,29.54823]
[1778138270170,30.15,81686.71,0.0,0.53866,0.00018,29.54823]
[1778138270311,30.15,81687.93,0.0,0.53887,0.00018,29.54711]
[1778138271662,30.15,81687.93,0.0,0.53887,0.00018,29.54711]
[1778138272894,30.15,81694.19,0.0,0.53998,0.00018,29.54122]
[1778138273900,30.15,81699.98,0.0,0.541,0.00018,29.53557]
[1778138276696,30.15,81700.02,0.0,0.54101,0.00018,29.53554]
[1778138277658,30.15,81694.63,0.0,0.54005,0.00018,29.54082]
[1778138279168,30.15,81692.46,0.0,0.53967,0.00018,29.5429]
[1778138279638,30.15,81681.56,0.0,0.53774,0.00018,29.5529]
[1778138280676,30.16,81674.86,0.0,0.53655,0.00018,29.55871]
[1778138281692,30.16,81672.85,0.0,0.5362,0.00018,29.56041]
[1778138283118,30.16,81677.55,0.0,0.53703,0.00018,29.55642]
[1778138288596,30.16,81680.19,0.0,0.53749,0.00018,29.55414]
[1778138294041,30.16,81686.27,0.0,0.53857,0.00018,29.54872]
[1778138298405,30.17,81677.99,0.0,0.5371,0.00018,29.5561]
[1778138304110,30.17,81676.01,0.0,0.53674,0.00018,29.55782]
[1778138309145,30.17,81677.05,0.0,0.53693,0.00018,29.55694]
[1778138316072,30.17,81677.22,0.0,0.53696,0.00018,29.5534]
[1778138320752,30.18,81653.24,0.0,0.53271,0.00018,29.57235]
[1778138322753,30.18,81653.24,0.0,0.53271,0.00018,29.57235]
[1778138322239,30.18,81651.97,0.0,0.53248,0.00018,29.57326]
[1778138322779,30.18,81651.97,0.0,0.53248,0.00018,29.57326]
[1778138322786,30.18,81651.97,0.0,0.53248,0.00018,29.57326]
[1778138322825,30.18,81651.97,0.0,0.53248,0.00018,29.57326]
[1778138323711,30.18,81647.51,0.0,0.53169,0.00018,29.57638]
[1778138326679,30.18,81645.77,0.0,0.53138,0.00018,29.57757]
[1778138326690,30.18,81645.77,0.0,0.53138,0.00018,29.57757]
[1778138326737,30.18,81645.89,0.0,0.53141,0.00018,29.57749]
[1778138327754,30.18,81638.44,0.0,0.53008,0.00018,29.58237]
[1778138328666,30.18,81638.44,0.0,0.53008,0.00018,29.58237]
[1778138328767,30.18,81638.43,0.0,0.53008,0.00018,29.58238]
[1778138333785,30.19,81639.74,0.0,0.53031,0.00018,29.58156]
[1778138335792,30.19,81632.29,0.0,0.52899,0.00018,29.58617]
[1778138336741,30.19,81625.45,0.0,0.52778,0.00018,29.59011]
[1778138336899,30.19,81625.45,0.0,0.52778,0.00018,29.59011]
[1778138337257,30.19,81625.45,0.0,0.52778,0.00018,29.59011]
[1778138337745,30.19,81616.41,0.0,0.52617,0.00018,29.5949]
[1778138338682,30.19,81610.46,0.0,0.52512,0.00018,29.59779]
[1778138339307,30.19,81610.46,0.0,0.52512,0.00018,29.59779]
[1778138339357,30.19,81610.39,0.0,0.52511,0.00018,29.59783]
[1778138341115,30.19,81606.8,0.0,0.52447,0.00018,29.59947]
[1778138341284,30.19,81606.8,0.0,0.52447,0.00018,29.59947]
[1778138341370,30.19,81602.3,0.0,0.52367,0.00018,29.60142]
[1778138342378,30.19,81593.62,0.0,0.52213,0.00018,29.60485]
[1778138343687,30.19,81593.62,0.0,0.52213,0.00018,29.60485]
[1778138343727,30.19,81590.52,0.0,0.52158,0.00018,29.60597]
[1778138346406,30.19,81580.35,0.0,0.51977,0.00018,29.60923]
[1778138348559,30.19,81579.2,0.0,0.51957,0.00018,29.60956]
[1778138348773,30.19,81572.68,0.0,0.51841,0.00018,29.6113]
[1778138350202,30.19,81572.65,0.0,0.5184,0.00018,29.6113]
[1778138350742,30.19,81564.68,0.0,0.51699,0.00018,29.61308]
[1778138351781,30.19,81557.29,0.0,0.51567,0.00018,29.61439]
[1778138353909,30.2,81563.01,0.0,0.51669,0.00018,29.61341]
[1778138354691,30.2,81565.8,0.0,0.51719,0.00018,29.61285]
[1778138358729,30.2,81569.87,0.0,0.51791,0.00018,29.61197]
[1778138363740,30.2,81574.63,0.0,0.51875,0.00018,29.61081]
[1778138368767,30.2,81576.55,0.0,0.51909,0.00018,29.61031]
[1778138373793,30.2,81578.87,0.0,0.51951,0.00018,29.60627]
[1778138374797,30.2,81584.9,0.0,0.52058,0.00018,29.60446]
[1778138376765,30.2,81584.89,0.0,0.52058,0.00018,29.60447]
[1778138376804,30.2,81584.71,0.0,0.52054,0.00018,29.60452]
[1778138381827,30.21,81588.76,0.0,0.52126,0.00018,29.60319]
[1778138384073,30.21,81590.51,0.0,0.52157,0.00018,29.60259]
[1778138384162,30.21,81590.51,0.0,0.52157,0.00018,29.60259]
[1778138384186,30.21,81590.51,0.0,0.52157,0.00018,29.60259]
[1778138384385,30.21,81590.51,0.0,0.52157,0.00018,29.60259]
[1778138384425,30.21,81590.51,0.0,0.52157,0.00018,29.60259]
[1778138384675,30.21,81590.51,0.0,0.52157,0.00018,29.60259]
[1778138386689,30.21,81596.56,0.0,0.52265,0.00018,29.60036]
[1778138391724,30.21,81595.82,0.0,0.52251,0.00018,29.60065]
[1778138396759,30.21,81592.71,0.0,0.52196,0.00018,29.60181]
[1778138401796,30.21,81594.74,0.0,0.52232,0.00018,29.60106]
[1778138406830,30.21,81596.4,0.0,0.52262,0.00018,29.60043]
[1778138412256,30.21,81597.76,0.0,0.52286,0.00018,29.5999]
[1778138415690,30.21,81602.65,0.0,0.52373,0.00018,29.59791]
[1778138415817,30.21,81604.9,0.0,0.52412,0.00018,29.59694]
[1778138420927,30.21,81603.61,0.0,0.52389,0.00018,29.59751]
[1778138424469,30.21,81602.35,0.0,0.52367,0.00018,29.59804]
[1778138424710,30.21,81602.35,0.0,0.52367,0.00018,29.59804]
[1778138424741,30.21,81602.35,0.0,0.52367,0.00018,29.59804]
[1778138424784,30.21,81601.55,0.0,0.52353,0.00018,29.59838]
[1778138424960,30.21,81601.55,0.0,0.52353,0.00018,29.59838]
[1778138430997,30.22,81600.61,0.0,0.52336,0.00018,29.59537]
[1778138436032,30.22,81596.56,0.0,0.52264,0.00018,29.59699]
[1778138437648,30.22,81596.56,0.0,0.52264,0.00018,29.59699]
[1778138437857,30.22,81587.51,0.0,0.52104,0.00018,29.60024]
[1778138441649,30.22,81587.4,0.0,0.52102,0.00018,29.60028]
[1778138441854,30.22,81589.03,0.0,0.52131,0.00018,29.59973]
[1778138445677,30.22,81591.79,0.0,0.52179,0.00018,29.59876]
[1778138445707,30.22,81591.79,0.0,0.52179,0.00018,29.59876]
[1778138445775,30.22,81602.99,0.0,0.52378,0.00018,29.59439]
[1778138445918,30.22,81602.99,0.0,0.52378,0.00018,29.59439]
[1778138446135,30.22,81602.99,0.0,0.52378,0.00018,29.59439]
[1778138446156,30.22,81602.99,0.0,0.52378,0.00018,29.59439]
[1778138446580,30.22,81609.83,0.0,0.52499,0.00018,29.59136]
[1778138447109,30.22,81609.83,0.0,0.52499,0.00018,29.59135]
[1778138449559,30.22,81610.17,0.0,0.52505,0.00018,29.59119]
[1778138449591,30.22,81610.17,0.0,0.52505,0.00018,29.59119]
[1778138449631,30.22,81609.85,0.0,0.525,0.00018,29.59134]
[1778138451579,30.22,81602.74,0.0,0.52374,0.00018,29.59449]
[1778138453746,30.22,81602.74,0.0,0.52374,0.00018,29.59449]
[1778138453768,30.22,81598.89,0.0,0.52305,0.00018,29.59607]
[1778138457361,30.22,81596.42,0.0,0.52262,0.00018,29.59704]
[1778138457462,30.22,81606.32,0.0,0.52437,0.00018,29.59295]
[1778138459835,30.22,81608.2,0.0,0.5247,0.00018,29.5921]
[1778138465117,30.22,81608.7,0.0,0.52479,0.00018,29.59188]
[1778138470269,30.23,81604.91,0.0,0.52412,0.00018,29.59357]
[1778138475305,30.23,81612.06,0.0,0.52539,0.00018,29.59031]
[1778138476664,30.23,81612.06,0.0,0.52539,0.00018,29.59031]
[1778138476869,30.23,81612.12,0.0,0.5254,0.00018,29.59029]
[1778138479684,30.23,81619.85,0.0,0.52677,0.00018,29.58643]
[1778138485374,30.23,81615.29,0.0,0.52596,0.00018,29.58875]
[1778138490753,30.23,81618.52,0.0,0.52653,0.00018,29.58712]
[1778138492253,30.23,81617.23,0.0,0.5263,0.00018,29.58438]
[1778138492425,30.23,81616.11,0.0,0.52611,0.00018,29.58494]
[1778138497426,30.23,81618.61,0.0,0.52655,0.00018,29.58368]
[1778138503177,30.23,81624.15,0.0,0.52753,0.00018,29.58075]
[1778138508372,30.24,81624.91,0.0,0.52766,0.00018,29.58034]
[1778138513572,30.24,81624.74,0.0,0.52763,0.00018,29.58045]
[1778138518496,30.25,81623.97,0.0,0.52749,0.00018,29.58088]
[1778138518661,30.25,81619.69,0.0,0.52673,0.00018,29.58316]
[1778138524649,30.26,81622.79,0.0,0.52727,0.00018,29.58155]
[1778138529684,30.26,81618.41,0.0,0.5265,0.00018,29.58386]
[1778138534720,30.27,81618.19,0.0,0.52646,0.00018,29.58398]
[1778138535791,30.27,81618.19,0.0,0.52646,0.00018,29.58398]
[1778138535889,30.27,81626.69,0.0,0.52796,0.00018,29.57943]
[1778138539044,30.27,81627.26,0.0,0.52806,0.00018,29.57911]
[1778138539756,30.27,81630.08,0.0,0.52856,0.00018,29.5775]
[1778138544790,30.26,81634.84,0.0,0.5294,0.00018,29.57467]
[1778138546804,30.26,81625.59,0.0,0.52777,0.00018,29.58004]
[1778138548819,30.26,81623.31,0.0,0.52736,0.00018,29.58129]
[1778138553853,30.27,81622.51,0.0,0.52722,0.00018,29.57832]
[1778138558887,30.27,81627.16,0.0,0.52804,0.00018,29.57577]
[1778138563927,30.27,81628.1,0.0,0.52821,0.00018,29.57524]
[1778138567838,30.27,81627.85,0.0,0.52817,0.00018,29.57538]
[1778138567970,30.27,81635.03,0.0,0.52944,0.00018,29.57116]
[1778138571978,30.27,81637.68,0.0,0.5299,0.00018,29.56954]
[1778138576980,30.27,81636.02,0.0,0.52961,0.00018,29.57057]
[1778138580961,30.27,81629.21,0.0,0.5284,0.00018,29.57462]
[1778138583414,30.27,81629.54,0.0,0.52846,0.00018,29.57443]
[1778138583917,30.27,81629.38,0.0,0.52843,0.00018,29.57452]
[1778138588942,30.27,81625.16,0.0,0.52769,0.00018,29.57689]
[1778138593061,30.27,81620.37,0.0,0.52684,0.00018,29.57946]
[1778138598076,30.27,81619.92,0.0,0.52676,0.00018,29.5797]
[1778138603081,30.28,81616.6,0.0,0.52617,0.00018,29.58141]
[1778138604820,30.28,81612.26,0.0,0.5254,0.00018,29.58353]
[1778138604852,30.28,81612.26,0.0,0.5254,0.00018,29.58353]
[1778138604909,30.28,81609.56,0.0,0.52492,0.00018,29.58479]
[1778138606293,30.28,81607.83,0.0,0.52462,0.00018,29.58558]
[1778138606344,30.28,81607.83,0.0,0.52462,0.00018,29.58558]
[1778138610503,30.28,81609.91,0.0,0.52498,0.00018,29.58464]
[1778138610909,30.28,81612.19,0.0,0.52539,0.00018,29.58357]
[1778138616294,30.28,81609.88,0.0,0.52498,0.00018,29.58125]
[1778138621330,30.28,81604.98,0.0,0.52411,0.00018,29.58344]
[1778138627371,30.28,81604.05,0.0,0.52395,0.00018,29.58384]
[1778138632405,30.28,81602.72,0.0,0.52371,0.00018,29.58441]
[1778138637782,30.28,81602.01,0.0,0.52359,0.00018,29.5847]
[1778138643484,30.28,81599.69,0.0,0.52318,0.00018,29.58565]
[1778138648520,30.28,81591.36,0.0,0.5217,0.00018,29.5888]
[1778138653045,30.28,81602.13,0.0,0.52361,0.00018,29.58465]
[1778138658591,30.28,81603.84,0.0,0.52391,0.00018,29.58394]
[1778138663626,30.28,81598.68,0.0,0.523,0.00018,29.58606]
[1778138664454,30.28,81598.68,0.0,0.523,0.00018,29.58606]
[1778138664474,30.28,81598.68,0.0,0.523,0.00018,29.58606]
[1778138664633,30.28,81599.13,0.0,0.52308,0.00018,29.58588]
[1778138671023,30.28,81600.11,0.0,0.52325,0.00018,29.58208]
[1778138676689,30.28,81600.78,0.0,0.52337,0.00018,29.58181]
[1778138680639,30.28,81600.8,0.0,0.52337,0.00018,29.5818]
[1778138681093,30.28,81603.42,0.0,0.52384,0.00018,29.58071]
[1778138682760,30.28,81603.42,0.0,0.52384,0.00018,29.58071]
[1778138682818,30.28,81603.42,0.0,0.52384,0.00018,29.58071]
[1778138682975,30.28,81603.42,0.0,0.52384,0.00018,29.58071]
[1778138683019,30.28,81603.42,0.0,0.52384,0.00018,29.58071]
[1778138683035,30.28,81603.42,0.0,0.52384,0.00018,29.58071]
[1778138683096,30.28,81603.51,0.0,0.52385,0.00018,29.58067]
[1778138683154,30.28,81603.51,0.0,0.52385,0.00018,29.58067]
[1778138683261,30.28,81603.51,0.0,0.52385,0.00018,29.58067]
[1778138683272,30.28,81603.51,0.0,0.52385,0.00018,29.58067]
[1778138683461,30.28,81603.51,0.0,0.52385,0.00018,29.58067]
[1778138683478,30.28,81603.51,0.0,0.52385,0.00018,29.58067]
[1778138683635,30.28,81603.51,0.0,0.52385,0.00018,29.58067]
[1778138683658,30.28,81603.51,0.0,0.52385,0.00018,29.58067]
[1778138683768,30.28,81603.51,0.0,0.52385,0.00018,29.58067]
[1778138685974,30.28,81603.08,0.0,0.52378,0.00018,29.58085]
[1778138686010,30.28,81601.29,0.0,0.52346,0.00018,29.5816]
[1778138690518,30.28,81601.65,0.0,0.52352,0.00018,29.58145]
[1778138691109,30.28,81606.01,0.0,0.5243,0.00018,29.57959]
[1778138696111,30.28,81603.02,0.0,0.52377,0.00018,29.58088]
[1778138701123,30.28,81600.63,0.0,0.52334,0.00018,29.58187]
[1778138706129,30.28,81601.23,0.0,0.52345,0.00018,29.58162]
[1778138710170,30.28,81605.95,0.0,0.52429,0.00018,29.57961]
[1778138715188,30.28,81600.98,0.0,0.52341,0.00018,29.58172]
[1778138720217,30.28,81599.3,0.0,0.52311,0.00018,29.5824]
[1778138723399,30.28,81597.21,0.0,0.52274,0.00018,29.58322]
[1778138723461,30.28,81597.21,0.0,0.52274,0.00018,29.58322]
[1778138723484,30.28,81597.21,0.0,0.52274,0.00018,29.58322]
[1778138723739,30.28,81597.21,0.0,0.52274,0.00018,29.58322]
[1778138723757,30.28,81597.21,0.0,0.52274,0.00018,29.58322]
[1778138724053,30.28,81597.03,0.0,0.52271,0.00018,29.58329]
[1778138724289,30.28,81597.03,0.0,0.52271,0.00018,29.58329]
[1778138724323,30.28,81597.03,0.0,0.52271,0.00018,29.58329]
[1778138724510,30.28,81597.03,0.0,0.52271,0.00018,29.58329]
[1778138724537,30.28,81597.03,0.0,0.52271,0.00018,29.58329]
[1778138724604,30.27,81597.02,0.0,0.52271,0.00018,29.58329]
[1778138730095,30.27,81594.33,0.0,0.52223,0.00018,29.58431]
[1778138730838,30.27,81594.33,0.0,0.52223,0.00018,29.58431]
[1778138731107,30.27,81591.62,0.0,0.52175,0.00018,29.58189]
[1778138736137,30.27,81591.67,0.0,0.52176,0.00018,29.58187]
[1778138738151,30.27,81585.54,0.0,0.52068,0.00018,29.58394]
[1778138743186,30.27,81586.78,0.0,0.5209,0.00018,29.58354]
[1778138748274,30.28,81580.72,0.0,0.51982,0.00018,29.58542]
[1778138751585,30.28,81579.13,0.0,0.51954,0.00018,29.58587]
[1778138754783,30.28,81579.54,0.0,0.51961,0.00018,29.58576]
[1778138755187,30.28,81581.94,0.0,0.52004,0.00018,29.58506]
[1778138760210,30.28,81579.44,0.0,0.51959,0.00018,29.58579]
[1778138765226,30.28,81576.36,0.0,0.51905,0.00018,29.58663]
[1778138768122,30.28,81568.62,0.0,0.51767,0.00018,29.58852]
[1778138773140,30.28,81573.12,0.0,0.51847,0.00018,29.58747]
[1778138778142,30.28,81575.46,0.0,0.51889,0.00018,29.58687]
[1778138782604,30.28,81578.63,0.0,0.51945,0.00018,29.58602]
[1778138782631,30.28,81578.63,0.0,0.51945,0.00018,29.58602]
[1778138782785,30.28,81578.63,0.0,0.51945,0.00018,29.58602]
[1778138782828,30.28,81578.63,0.0,0.51945,0.00018,29.58602]
[1778138783010,30.28,81578.63,0.0,0.51945,0.00018,29.58602]
[1778138783038,30.28,81578.63,0.0,0.51945,0.00018,29.58602]
[1778138783106,30.28,81580.1,0.0,0.51971,0.00018,29.5856]
[1778138788508,30.28,81580.08,0.0,0.5197,0.00018,29.58561]
[1778138790522,30.28,81586.05,0.0,0.52076,0.00018,29.58379]
[1778138791492,30.28,81586.05,0.0,0.52076,0.00018,29.58379]
[1778138792185,30.28,81588.11,0.0,0.52113,0.00018,29.57971]
[1778138797188,30.28,81587.26,0.0,0.52098,0.00018,29.57999]
[1778138802198,30.28,81586.77,0.0,0.52089,0.00018,29.58015]
[1778138805264,30.28,81579.42,0.0,0.51959,0.00018,29.5824]
[1778138810275,30.28,81581.51,0.0,0.51996,0.00018,29.58179]
[1778138815284,30.29,81583.27,0.0,0.52027,0.00018,29.58126]
[1778138820289,30.29,81582.75,0.0,0.52018,0.00018,29.58142]
[1778138825313,30.29,81586.8,0.0,0.5209,0.00018,29.58015]
[1778138826370,30.29,81586.85,0.0,0.5209,0.00018,29.58013]
[1778138826635,30.29,81586.85,0.0,0.5209,0.00018,29.58013]
[1778138826659,30.29,81586.85,0.0,0.5209,0.00018,29.58013]
[1778138826760,30.29,81586.85,0.0,0.5209,0.00018,29.58013]
[1778138826791,30.29,81595.34,0.0,0.52241,0.00018,29.57714]
[1778138829798,30.29,81596.72,0.0,0.52265,0.00018,29.57662]
[1778138834835,30.29,81595.42,0.0,0.52242,0.00018,29.57712]
[1778138839873,30.29,81590.99,0.0,0.52164,0.00018,29.57873]
[1778138844369,30.29,81592.95,0.0,0.52198,0.00018,29.57803]
[1778138844390,30.29,81592.95,0.0,0.52198,0.00018,29.57803]
[1778138846080,30.29,81600.55,0.0,0.52333,0.00018,29.57511]
[1778138848351,30.29,81599.36,0.0,0.52312,0.00018,29.57559]
[1778138848354,30.29,81600.15,0.0,0.52326,0.00018,29.57527]
[1778138853971,30.29,81600.49,0.0,0.52332,0.00018,29.57173]
[1778138859006,30.29,81604.43,0.0,0.52402,0.00018,29.57008]
[1778138866055,30.28,81607.32,0.0,0.52453,0.00018,29.5688]
[1778138871090,30.28,81607.78,0.0,0.52462,0.00018,29.56859]
[1778138876125,30.28,81607.9,0.0,0.52464,0.00018,29.56854]
[1778138877818,30.28,81606.25,0.0,0.52434,0.00018,29.56927]
[1778138878224,30.28,81596.75,0.0,0.52266,0.00018,29.57319]
[1778138880219,30.28,81591.87,0.0,0.5218,0.00018,29.575]
[1778138884871,30.28,81594.48,0.0,0.52226,0.00018,29.57406]
[1778138885188,30.28,81594.48,0.0,0.52226,0.00018,29.57406]
[1778138890223,30.28,81599.16,0.0,0.52309,0.00018,29.57225]
[1778138895260,30.28,81592.88,0.0,0.52197,0.00018,29.57465]
[1778138900294,30.28,81593.58,0.0,0.5221,0.00018,29.57439]
[1778138905328,30.28,81593.42,0.0,0.52207,0.00018,29.57445]
[1778138910363,30.28,81589.1,0.0,0.52131,0.00018,29.57597]
[1778138914993,30.28,81584.14,0.0,0.52043,0.00018,29.57419]
[1778138915365,30.28,81584.14,0.0,0.52043,0.00018,29.57419]
[1778138917311,30.28,81577.69,0.0,0.51928,0.00018,29.57608]
[1778138917915,30.28,81577.69,0.0,0.51928,0.00018,29.57608]
[1778138918143,30.28,81576.4,0.0,0.51906,0.00018,29.57642]
[1778138922779,30.28,81571.59,0.0,0.5182,0.00018,29.57764]
[1778138928490,30.29,81561.46,0.0,0.51641,0.00018,29.57975]
[1778138932849,30.29,81554.95,0.0,0.51525,0.00018,29.58079]
[1778138938566,30.3,81555.71,0.0,0.51538,0.00018,29.58068]
[1778138943596,30.3,81560.58,0.0,0.51625,0.00018,29.57991]
[1778138944959,30.3,81554.0,0.0,0.51508,0.00018,29.58093]
[1778138948630,30.3,81548.03,0.0,0.51402,0.00018,29.58163]
[1778138953666,30.31,81548.24,0.0,0.51406,0.00018,29.58161]
[1778138958700,30.31,81550.86,0.0,0.51452,0.00018,29.58132]
[1778138963735,30.31,81555.62,0.0,0.51537,0.00018,29.58071]
[1778138967763,30.32,81563.58,0.0,0.51678,0.00018,29.57938]
[1778138973131,30.32,81559.32,0.0,0.51602,0.00018,29.57673]
[1778138978840,30.32,81555.61,0.0,0.51536,0.00018,29.57731]
[1778138983875,30.32,81552.25,0.0,0.51477,0.00018,29.57776]
[1778138988910,30.33,81552.68,0.0,0.51484,0.00018,29.57771]
[1778138993945,30.33,81551.8,0.0,0.51469,0.00018,29.57782]
[1778138998980,30.33,81551.12,0.0,0.51457,0.00018,29.5779]
[1778139002272,30.33,81565.29,0.0,0.51708,0.00018,29.57565]
[1778139004016,30.34,81561.73,0.0,0.51645,0.00018,29.57633]
[1778139008043,30.34,81558.38,0.0,0.51585,0.00018,29.5769]
[1778139013413,30.34,81552.6,0.0,0.51483,0.00018,29.57772]
[1778139020130,30.34,81550.55,0.0,0.51446,0.00018,29.57797]
[1778139023149,30.34,81558.55,0.0,0.51588,0.00018,29.57687]
[1778139028185,30.35,81559.99,0.0,0.51614,0.00018,29.57664]
[1778139032212,30.35,81553.98,0.0,0.51507,0.00018,29.57414]
[1778139037352,30.35,81552.25,0.0,0.51476,0.00018,29.57437]
[1778139043291,30.35,81545.9,0.0,0.51364,0.00018,29.57504]
[1778139045672,30.35,81545.91,0.0,0.51364,0.00018,29.57504]
[1778139046414,30.35,81544.35,0.0,0.51337,0.00018,29.57516]
[1778139048614,30.36,81544.63,0.0,0.51341,0.00018,29.57514]
[1778139048634,30.36,81544.63,0.0,0.51341,0.00018,29.57514]
[1778139049332,30.36,81544.63,0.0,0.51341,0.00018,29.57514]
[1778139053671,30.35,81540.63,0.0,0.51271,0.00018,29.57541]
[1778139054445,30.35,81539.39,0.0,0.51249,0.00018,29.57548]
[1778139058398,30.35,81545.81,0.0,0.51362,0.00018,29.57504]
[1778139063433,30.34,81553.53,0.0,0.51499,0.00018,29.5742]
[1778139065458,30.34,81560.37,0.0,0.5162,0.00018,29.57317]
[1778139066164,30.34,81560.37,0.0,0.5162,0.00018,29.57317]
[1778139066285,30.34,81560.37,0.0,0.5162,0.00018,29.57317]
[1778139066316,30.34,81560.37,0.0,0.5162,0.00018,29.57317]
[1778139066456,30.34,81560.37,0.0,0.5162,0.00018,29.57317]
[1778139067288,30.34,81560.37,0.0,0.5162,0.00018,29.57317]
[1778139067407,30.34,81560.37,0.0,0.5162,0.00018,29.57317]
[1778139067445,30.34,81560.37,0.0,0.5162,0.00018,29.57317]
[1778139067488,30.34,81560.37,0.0,0.5162,0.00018,29.57317]
[1778139067465,30.34,81583.18,0.0,0.52024,0.00018,29.56774]
[1778139067689,30.34,81583.18,0.0,0.52024,0.00018,29.56774]
[1778139067736,30.34,81583.18,0.0,0.52024,0.00018,29.56774]
[1778139067922,30.34,81583.18,0.0,0.52024,0.00018,29.56774]
[1778139068136,30.34,81583.18,0.0,0.52024,0.00018,29.56774]
[1778139068163,30.34,81583.18,0.0,0.52024,0.00018,29.56774]
[1778139068361,30.34,81583.18,0.0,0.52024,0.00018,29.56774]
[1778139068399,30.34,81583.18,0.0,0.52024,0.00018,29.56774]
[1778139068495,30.34,81592.43,0.0,0.52188,0.00018,29.56468]
[1778139068560,30.34,81592.43,0.0,0.52188,0.00018,29.56468]
[1778139068577,30.34,81592.43,0.0,0.52188,0.00018,29.56468]
[1778139068785,30.34,81592.43,0.0,0.52188,0.00018,29.56468]
[1778139068820,30.34,81592.43,0.0,0.52188,0.00018,29.56468]
[1778139068829,30.34,81592.43,0.0,0.52188,0.00018,29.56468]
[1778139069475,30.34,81592.43,0.0,0.52188,0.00018,29.56468]
[1778139070339,30.34,81592.43,0.0,0.52188,0.00018,29.56468]
[1778139070352,30.34,81592.43,0.0,0.52188,0.00018,29.56468]
[1778139070486,30.34,81594.85,0.0,0.52231,0.00018,29.5638]
[1778139072399,30.34,81594.12,0.0,0.52218,0.00018,29.56407]
[1778139072413,30.34,81594.12,0.0,0.52218,0.00018,29.56407]
[1778139072496,30.34,81595.52,0.0,0.52243,0.00018,29.56355]
[1778139072560,30.34,81595.52,0.0,0.52243,0.00018,29.56355]
[1778139073209,30.34,81595.52,0.0,0.52243,0.00018,29.56355]
[1778139073504,30.34,81595.82,0.0,0.52248,0.00018,29.56343]
[1778139078538,30.34,81601.52,0.0,0.52349,0.00018,29.56118]
[1778139078985,30.34,81601.52,0.0,0.52349,0.00018,29.56118]
[1778139079529,30.34,81601.76,0.0,0.52353,0.00018,29.56108]
[1778139082493,30.34,81608.2,0.0,0.52467,0.00018,29.5583]
[1778139087518,30.33,81606.46,0.0,0.52436,0.00018,29.55907]
[1778139092525,30.33,81605.02,0.0,0.52411,0.00018,29.55628]
[1778139097529,30.32,81603.78,0.0,0.5239,0.00018,29.5568]
[1778139101447,30.32,81611.62,0.0,0.52528,0.00018,29.55328]
[1778139103529,30.31,81614.01,0.0,0.52571,0.00018,29.55213]
[1778139108549,30.31,81615.66,0.0,0.526,0.00018,29.55131]
[1778139111571,30.3,81623.22,0.0,0.52734,0.00018,29.54739]
[1778139114213,30.3,81620.73,0.0,0.5269,0.00018,29.54871]
[1778139114332,30.3,81620.73,0.0,0.5269,0.00018,29.54871]
[1778139114461,30.3,81620.73,0.0,0.5269,0.00018,29.54871]
[1778139114485,30.3,81620.73,0.0,0.5269,0.00018,29.54871]
[1778139114555,30.3,81617.89,0.0,0.5264,0.00018,29.55018]
[1778139114688,30.3,81617.89,0.0,0.5264,0.00018,29.55018]
[1778139114699,30.3,81617.89,0.0,0.5264,0.00018,29.55018]
[1778139114911,30.3,81617.89,0.0,0.5264,0.00018,29.55018]
[1778139114935,30.3,81617.89,0.0,0.5264,0.00018,29.55018]
[1778139115085,30.3,81617.89,0.0,0.5264,0.00018,29.55018]
[1778139115103,30.3,81617.89,0.0,0.5264,0.00018,29.55018]
[1778139115113,30.3,81617.89,0.0,0.5264,0.00018,29.55018]
[1778139115142,30.3,81617.89,0.0,0.5264,0.00018,29.55018]
[1778139115285,30.3,81617.89,0.0,0.5264,0.00018,29.55018]
[1778139115363,30.3,81618.05,0.0,0.52643,0.00018,29.5501]
[1778139116461,30.3,81618.05,0.0,0.52643,0.00018,29.5501]
[1778139116527,30.3,81618.42,0.0,0.5265,0.00018,29.5499]
[1778139118820,30.3,81607.93,0.0,0.52464,0.00018,29.55494]
[1778139119640,30.3,81607.93,0.0,0.52464,0.00018,29.55494]
[1778139120548,30.3,81606.11,0.0,0.52432,0.00018,29.55575]
[1778139121499,30.3,81614.09,0.0,0.52573,0.00018,29.55205]
[1778139125585,30.29,81608.19,0.0,0.52469,0.00018,29.55481]
[1778139130604,30.29,81608.05,0.0,0.52466,0.00018,29.55487]
[1778139135621,30.29,81609.16,0.0,0.52486,0.00018,29.55436]
[1778139140626,30.29,81608.42,0.0,0.52473,0.00018,29.5547]
[1778139145635,30.28,81607.83,0.0,0.52463,0.00018,29.55496]
[1778139147625,30.28,81616.62,0.0,0.52619,0.00018,29.55077]
[1778139149170,30.28,81616.25,0.0,0.52612,0.00018,29.55096]
[1778139149210,30.28,81616.25,0.0,0.52612,0.00018,29.55096]
[1778139149234,30.28,81616.25,0.0,0.52612,0.00018,29.55096]
[1778139149305,30.28,81617.09,0.0,0.52627,0.00018,29.55053]
[1778139154411,30.28,81618.43,0.0,0.52651,0.00018,29.54644]
[1778139160107,30.27,81618.31,0.0,0.52649,0.00018,29.54649]
[1778139163131,30.27,81625.41,0.0,0.52775,0.00018,29.5427]
[1778139168137,30.27,81627.07,0.0,0.52805,0.00018,29.54176]
[1778139168229,30.27,81627.07,0.0,0.52805,0.00018,29.54176]
[1778139168443,30.27,81627.07,0.0,0.52805,0.00018,29.54176]
[1778139168470,30.27,81627.07,0.0,0.52805,0.00018,29.54176]
[1778139168538,30.27,81627.07,0.0,0.52805,0.00018,29.54176]
[1778139168563,30.27,81627.07,0.0,0.52805,0.00018,29.54176]
[1778139168600,30.27,81630.52,0.0,0.52866,0.00018,29.53978]
[1778139169438,30.27,81641.87,0.0,0.53067,0.00018,29.53278]
[1778139170743,30.26,81641.87,0.0,0.53067,0.00018,29.53278]
[1778139170759,30.26,81641.87,0.0,0.53067,0.00018,29.53278]
[1778139171186,30.26,81644.37,0.0,0.53111,0.00018,29.53113]
[1778139176223,30.26,81649.9,0.0,0.53209,0.00018,29.52736]
[1778139178243,30.26,81650.89,0.0,0.53227,0.00018,29.52666]
[1778139178315,30.26,81651.98,0.0,0.53246,0.00018,29.52589]
[1778139184622,30.26,81656.01,0.0,0.53317,0.00018,29.52301]
[1778139187302,30.27,81663.38,0.0,0.53447,0.00018,29.51746]
[1778139192340,30.27,81664.73,0.0,0.53471,0.00018,29.51642]
[1778139192684,30.27,81665.11,0.0,0.53478,0.00018,29.51613]
[1778139197698,30.27,81668.19,0.0,0.53532,0.00018,29.51369]
[1778139202705,30.27,81669.37,0.0,0.53553,0.00018,29.51276]
[1778139207722,30.28,81669.93,0.0,0.53562,0.00018,29.51232]
[1778139212730,30.28,81670.27,0.0,0.53568,0.00018,29.50865]
[1778139217754,30.28,81670.81,0.0,0.53578,0.00018,29.50823]
[1778139222754,30.29,81671.8,0.0,0.53595,0.00018,29.50743]
[1778139224680,30.29,81682.07,0.0,0.53776,0.00018,29.49869]
[1778139226722,30.29,81683.0,0.0,0.53792,0.00018,29.49787]
[1778139227651,30.29,81690.5,0.0,0.53925,0.00018,29.49105]
[1778139228699,30.29,81695.5,0.0,0.54013,0.00018,29.48633]
[1778139232230,30.29,81695.39,0.0,0.54011,0.00018,29.48642]
[1778139232632,30.29,81695.13,0.0,0.54007,0.00018,29.48667]
[1778139237637,30.28,81694.41,0.0,0.53994,0.00018,29.48733]
[1778139242114,30.28,81697.28,0.0,0.54045,0.00018,29.48454]
[1778139242695,30.28,81704.74,0.0,0.54177,0.00018,29.47713]
[1778139247723,30.28,81700.1,0.0,0.54095,0.00018,29.48175]
[1778139247966,30.27,81695.53,0.0,0.54015,0.00018,29.4862]
[1778139247979,30.27,81695.53,0.0,0.54015,0.00018,29.4862]
[1778139248740,30.27,81695.53,0.0,0.54015,0.00018,29.48619]
[1778139249461,30.27,81695.53,0.0,0.54015,0.00018,29.48619]
[1778139249495,30.27,81695.53,0.0,0.54015,0.00018,29.48619]
[1778139249601,30.27,81695.53,0.0,0.54015,0.00018,29.48619]
[1778139249630,30.27,81695.53,0.0,0.54015,0.00018,29.48619]
[1778139249672,30.27,81695.53,0.0,0.54015,0.00018,29.48619]
[1778139249744,30.27,81695.4,0.0,0.54013,0.00018,29.48631]
[1778139249854,30.27,81695.4,0.0,0.54013,0.00018,29.48631]
[1778139250008,30.27,81695.4,0.0,0.54013,0.00018,29.48631]
[1778139250159,30.27,81695.4,0.0,0.54013,0.00018,29.48631]
[1778139250260,30.27,81695.4,0.0,0.54013,0.00018,29.48631]
[1778139250751,30.27,81694.82,0.0,0.54003,0.00018,29.48686]
[1778139251759,30.27,81679.01,0.0,0.53723,0.00018,29.50126]
[1778139251895,30.27,81679.01,0.0,0.53723,0.00018,29.50126]
[1778139252049,30.27,81679.01,0.0,0.53723,0.00018,29.50126]
[1778139252173,30.27,81679.01,0.0,0.53723,0.00018,29.50126]
[1778139252185,30.27,81679.01,0.0,0.53723,0.00018,29.50126]
[1778139252287,30.27,81679.01,0.0,0.53723,0.00018,29.50126]
[1778139254779,30.27,81671.66,0.0,0.53594,0.00018,29.50746]
[1778139260160,30.27,81671.51,0.0,0.53591,0.00018,29.50759]
[1778139260191,30.27,81671.51,0.0,0.53591,0.00018,29.50759]
[1778139260410,30.27,81671.51,0.0,0.53591,0.00018,29.50759]
[1778139260470,30.27,81671.16,0.0,0.53585,0.00018,29.50788]
[1778139261904,30.27,81671.16,0.0,0.53585,0.00018,29.50788]
[1778139261942,30.27,81671.16,0.0,0.53585,0.00018,29.50788]
[1778139262118,30.27,81671.16,0.0,0.53585,0.00018,29.50788]
[1778139262207,30.27,81669.57,0.0,0.53557,0.00018,29.50918]
[1778139264501,30.27,81669.57,0.0,0.53557,0.00018,29.50918]
[1778139268902,30.28,81663.08,0.0,0.53442,0.00018,29.51433]
[1778139272087,30.28,81669.98,0.0,0.53564,0.00018,29.50546]
[1778139274507,30.28,81669.98,0.0,0.53564,0.00018,29.50545]
[1778139274604,30.28,81670.38,0.0,0.53571,0.00018,29.50512]
[1778139279954,30.27,81670.85,0.0,0.53579,0.00018,29.50472]
[1778139285527,30.27,81670.91,0.0,0.53581,0.00018,29.50467]
[1778139287004,30.27,81662.6,0.0,0.53434,0.00018,29.51126]
[1778139291032,30.27,81669.49,0.0,0.53556,0.00018,29.50581]
[1778139296067,30.26,81670.93,0.0,0.53582,0.00018,29.50461]
[1778139301101,30.26,81669.19,0.0,0.53551,0.00018,29.50601]
[1778139306139,30.26,81669.05,0.0,0.53549,0.00018,29.5061]
[1778139308750,30.26,81662.98,0.0,0.53442,0.00018,29.51089]
[1778139309821,30.25,81643.03,0.0,0.53089,0.00018,29.52516]
[1778139311176,30.26,81645.47,0.0,0.53132,0.00018,29.52355]
[1778139315534,30.26,81652.46,0.0,0.53255,0.00018,29.51873]
[1778139317216,30.26,81663.52,0.0,0.53451,0.00018,29.51051]
[1778139318223,30.26,81664.38,0.0,0.53466,0.00018,29.50984]
[1778139323258,30.26,81665.72,0.0,0.53489,0.00018,29.5088]
[1778139328293,30.27,81665.84,0.0,0.53491,0.00018,29.50872]
[1778139333331,30.27,81666.76,0.0,0.53508,0.00018,29.50459]
[1778139337652,30.27,81665.77,0.0,0.5349,0.00018,29.50537]
[1778139337668,30.27,81665.77,0.0,0.5349,0.00018,29.50537]
[1778139337678,30.27,81663.3,0.0,0.53447,0.00018,29.5073]
[1778139342746,30.27,81660.23,0.0,0.53392,0.00018,29.50966]
[1778139348437,30.27,81664.88,0.0,0.53474,0.00018,29.50609]
[1778139353471,30.28,81667.79,0.0,0.53525,0.00018,29.5038]
[1778139358506,30.28,81668.5,0.0,0.53538,0.00018,29.50324]
[1778139363541,30.28,81669.03,0.0,0.53547,0.00018,29.50282]
[1778139364793,30.28,81662.68,0.0,0.53435,0.00018,29.50783]
[1778139367863,30.28,81660.59,0.0,0.53398,0.00018,29.50944]
[1778139370278,30.28,81660.42,0.0,0.53395,0.00018,29.50957]
[1778139370293,30.28,81660.42,0.0,0.53395,0.00018,29.50957]
[1778139372607,30.29,81653.07,0.0,0.53264,0.00018,29.51499]
[1778139374989,30.29,81651.67,0.0,0.5324,0.00018,29.51599]
[1778139377381,30.29,81648.62,0.0,0.53185,0.00018,29.51812]
[1778139377855,30.29,81633.68,0.0,0.52921,0.00018,29.52775]
[1778139379859,30.29,81631.96,0.0,0.52891,0.00018,29.52877]
[1778139381390,30.29,81631.88,0.0,0.52889,0.00018,29.52881]
[1778139381857,30.28,81631.05,0.0,0.52875,0.00018,29.5293]
[1778139386881,30.28,81633.4,0.0,0.52917,0.00018,29.52789]
[1778139388908,30.28,81640.32,0.0,0.53039,0.00018,29.52359]
[1778139389910,30.27,81646.52,0.0,0.53149,0.00018,29.5195]
[1778139394917,30.27,81647.07,0.0,0.5316,0.00018,29.51568]
[1778139399930,30.26,81645.92,0.0,0.5314,0.00018,29.51642]
[1778139404677,30.25,81644.2,0.0,0.5311,0.00018,29.51755]
[1778139404898,30.25,81644.88,0.0,0.53122,0.00018,29.51709]
[1778139409921,30.24,81645.61,0.0,0.53136,0.00018,29.51657]
[1778139414947,30.23,81644.63,0.0,0.53119,0.00018,29.51719]
[1778139416058,30.23,81644.63,0.0,0.53119,0.00018,29.51719]
[1778139416074,30.23,81644.63,0.0,0.53119,0.00018,29.51719]
[1778139416914,30.23,81645.74,0.0,0.53139,0.00018,29.51644]
[1778139419936,30.23,81639.28,0.0,0.53024,0.00018,29.52066]
[1778139420080,30.23,81639.28,0.0,0.53024,0.00018,29.52066]
[1778139420942,30.22,81638.63,0.0,0.53013,0.00018,29.52106]
[1778139425946,30.22,81634.25,0.0,0.52936,0.00018,29.52377]
[1778139430966,30.21,81633.5,0.0,0.52923,0.00018,29.5242]
[1778139435987,30.21,81631.58,0.0,0.52889,0.00018,29.52533]
[1778139440998,30.2,81628.51,0.0,0.52835,0.00018,29.52711]
[1778139446003,30.2,81627.1,0.0,0.5281,0.00018,29.5279]
[1778139451029,30.19,81626.16,0.0,0.52794,0.00018,29.52841]
[1778139453851,30.19,81625.79,0.0,0.52787,0.00018,29.52521]
[1778139453943,30.19,81625.79,0.0,0.52787,0.00018,29.52521]
[1778139453880,30.19,81625.62,0.0,0.52784,0.00018,29.5253]
[1778139454053,30.19,81625.62,0.0,0.52784,0.00018,29.5253]
[1778139454126,30.19,81625.62,0.0,0.52784,0.00018,29.5253]
[1778139454260,30.19,81625.62,0.0,0.52784,0.00018,29.5253]
[1778139454274,30.19,81625.62,0.0,0.52784,0.00018,29.5253]
[1778139454314,30.19,81632.08,0.0,0.52899,0.00018,29.52156]
[1778139455515,30.19,81638.34,0.0,0.5301,0.00018,29.51771]
[1778139457197,30.18,81640.21,0.0,0.53044,0.00018,29.5165]
[1778139458020,30.18,81640.21,0.0,0.53044,0.00018,29.5165]
[1778139458307,30.18,81641.22,0.0,0.53062,0.00018,29.51584]
[1778139460136,30.18,81640.49,0.0,0.53049,0.00018,29.51631]
[1778139460143,30.18,81640.49,0.0,0.53049,0.00018,29.51631]
[1778139460164,30.18,81640.49,0.0,0.53049,0.00018,29.51631]
[1778139460889,30.18,81633.52,0.0,0.52925,0.00018,29.52067]
[1778139461928,30.18,81626.06,0.0,0.52793,0.00018,29.52502]
[1778139463759,30.18,81624.39,0.0,0.52763,0.00018,29.52595]
[1778139463943,30.18,81624.48,0.0,0.52765,0.00018,29.5259]
[1778139468949,30.17,81625.08,0.0,0.52776,0.00018,29.52555]
[1778139472909,30.17,81636.97,0.0,0.52987,0.00018,29.51851]
[1778139473970,30.17,81643.09,0.0,0.53096,0.00018,29.51456]
[1778139477741,30.16,81644.75,0.0,0.53126,0.00018,29.51343]
[1778139477991,30.16,81644.75,0.0,0.53126,0.00018,29.51343]
[1778139478013,30.16,81645.08,0.0,0.53132,0.00018,29.51321]
[1778139479981,30.16,81650.41,0.0,0.53226,0.00018,29.50953]
[1778139480062,30.16,81650.41,0.0,0.53226,0.00018,29.50953]
[1778139480088,30.16,81652.92,0.0,0.53271,0.00018,29.50773]
[1778139480286,30.16,81652.92,0.0,0.53271,0.00018,29.50773]
[1778139480296,30.16,81652.92,0.0,0.53271,0.00018,29.50773]
[1778139480359,30.16,81652.92,0.0,0.53271,0.00018,29.50773]
[1778139483358,30.16,81647.98,0.0,0.53183,0.00018,29.51122]
[1778139483381,30.16,81647.98,0.0,0.53183,0.00018,29.51122]
[1778139483424,30.16,81652.14,0.0,0.53257,0.00018,29.50829]
[1778139485357,30.16,81652.14,0.0,0.53257,0.00018,29.50829]
[1778139485423,30.16,81652.54,0.0,0.53264,0.00018,29.508]
[1778139490529,30.16,81653.37,0.0,0.53279,0.00018,29.5074]
[1778139496801,30.16,81651.45,0.0,0.53245,0.00018,29.50877]
[1778139499013,30.16,81643.71,0.0,0.53108,0.00018,29.51411]
[1778139499148,30.16,81643.71,0.0,0.53108,0.00018,29.51411]
[1778139499492,30.16,81643.34,0.0,0.53101,0.00018,29.51435]
[1778139501512,30.16,81636.58,0.0,0.52981,0.00018,29.51871]
[1778139502206,30.16,81636.58,0.0,0.52981,0.00018,29.51871]
[1778139502513,30.16,81641.9,0.0,0.53076,0.00018,29.5153]
[1778139505448,30.15,81644.69,0.0,0.53125,0.00018,29.51344]
[1778139505650,30.15,81636.36,0.0,0.52977,0.00018,29.51884]
[1778139507038,30.15,81636.36,0.0,0.52977,0.00018,29.51884]
[1778139507077,30.15,81633.11,0.0,0.5292,0.00018,29.52083]
[1778139507146,30.15,81633.11,0.0,0.5292,0.00018,29.52083]
[1778139507246,30.15,81633.11,0.0,0.5292,0.00018,29.52083]
[1778139507939,30.15,81627.78,0.0,0.52825,0.00018,29.52397]
[1778139510078,30.15,81623.45,0.0,0.52748,0.00018,29.52639]
[1778139510569,30.15,81623.35,0.0,0.52746,0.00018,29.52644]
[1778139514776,30.15,81623.35,0.0,0.52747,0.00018,29.52303]
[1778139514979,30.15,81611.15,0.0,0.52529,0.00018,29.52927]
[1778139515707,30.15,81611.15,0.0,0.52529,0.00018,29.52927]
[1778139516047,30.15,81611.02,0.0,0.52527,0.00018,29.52934]
[1778139521063,30.14,81612.14,0.0,0.52547,0.00018,29.52879]
[1778139523090,30.14,81604.64,0.0,0.52414,0.00018,29.53224]
[1778139523851,30.14,81604.64,0.0,0.52414,0.00018,29.53224]
[1778139523997,30.14,81604.03,0.0,0.52403,0.00018,29.5325]
[1778139529023,30.14,81602.86,0.0,0.52382,0.00018,29.53301]
[1778139534036,30.14,81602.25,0.0,0.52371,0.00018,29.53326]
[1778139537099,30.14,81608.63,0.0,0.52485,0.00018,29.53044]
[1778139542119,30.14,81609.58,0.0,0.52502,0.00018,29.53]
[1778139547132,30.14,81607.14,0.0,0.52458,0.00018,29.53112]
[1778139552159,30.14,81606.66,0.0,0.5245,0.00018,29.53133]
[1778139557169,30.14,81607.72,0.0,0.52469,0.00018,29.53085]
[1778139561824,30.14,81610.1,0.0,0.52511,0.00018,29.52975]
[1778139562098,30.14,81609.94,0.0,0.52508,0.00018,29.52982]
[1778139567105,30.14,81613.79,0.0,0.52577,0.00018,29.52797]
[1778139572124,30.13,81613.03,0.0,0.52564,0.00018,29.52493]
[1778139576110,30.13,81619.34,0.0,0.52676,0.00018,29.52173]
[1778139581119,30.13,81624.44,0.0,0.52767,0.00018,29.51896]
[1778139586121,30.12,81619.95,0.0,0.52687,0.00018,29.52139]
[1778139591122,30.12,81617.97,0.0,0.52652,0.00018,29.52241]
[1778139596146,30.12,81620.53,0.0,0.52698,0.00018,29.52106]
[1778139601159,30.12,81619.72,0.0,0.52684,0.00018,29.52148]
[1778139606163,30.11,81622.15,0.0,0.52727,0.00018,29.52018]
[1778139611192,30.11,81622.47,0.0,0.52733,0.00018,29.52]
[1778139616204,30.11,81618.3,0.0,0.52659,0.00018,29.52221]
[1778139621212,30.11,81620.72,0.0,0.52702,0.00018,29.52093]
[1778139626233,30.1,81617.92,0.0,0.52652,0.00018,29.5224]
[1778139631250,30.1,81618.07,0.0,0.52655,0.00018,29.5189]
[1778139635781,30.1,81617.42,0.0,0.52644,0.00018,29.51923]
[1778139635910,30.1,81609.99,0.0,0.52511,0.00018,29.5229]
[1778139638468,30.1,81607.72,0.0,0.52471,0.00018,29.52394]
[1778139643505,30.09,81601.07,0.0,0.52352,0.00018,29.52685]
[1778139648538,30.09,81602.45,0.0,0.52377,0.00018,29.52626]
[1778139653573,30.08,81600.71,0.0,0.52346,0.00018,29.52699]
[1778139658608,30.08,81602.11,0.0,0.52371,0.00018,29.5264]
[1778139663644,30.08,81601.6,0.0,0.52362,0.00018,29.52661]
[1778139668679,30.08,81606.35,0.0,0.52447,0.00018,29.52453]
[1778139673842,30.08,81606.83,0.0,0.52456,0.00018,29.52431]
[1778139679759,30.08,81606.09,0.0,0.52443,0.00018,29.52464]
[1778139684797,30.07,81604.84,0.0,0.5242,0.00018,29.5252]
[1778139692489,30.07,81606.77,0.0,0.52455,0.00018,29.52433]
[1778139698205,30.07,81601.77,0.0,0.52366,0.00018,29.52311]
[1778139703929,30.07,81602.96,0.0,0.52387,0.00018,29.5226]
[1778139708014,30.07,81603.3,0.0,0.52393,0.00018,29.52245]
[1778139708019,30.07,81603.75,0.0,0.52401,0.00018,29.52225]
[1778139709970,30.07,81611.67,0.0,0.52543,0.00018,29.51861]
[1778139711013,30.07,81611.67,0.0,0.52543,0.00018,29.51861]
[1778139711056,30.07,81612.04,0.0,0.5255,0.00018,29.51843]
[1778139717019,30.07,81611.4,0.0,0.52538,0.00018,29.51874]
[1778139722054,30.07,81609.58,0.0,0.52506,0.00018,29.51961]
[1778139724067,30.07,81602.73,0.0,0.52383,0.00018,29.52269]
[1778139729103,30.06,81601.34,0.0,0.52359,0.00018,29.52328]
[1778139734138,30.06,81603.57,0.0,0.52398,0.00018,29.52232]
[1778139737743,30.06,81605.89,0.0,0.5244,0.00018,29.52129]
[1778139737798,30.06,81605.89,0.0,0.5244,0.00018,29.52129]
[1778139737912,30.06,81605.89,0.0,0.5244,0.00018,29.52129]
[1778139737949,30.06,81605.89,0.0,0.5244,0.00018,29.52129]
[1778139738111,30.06,81605.89,0.0,0.5244,0.00018,29.52129]
[1778139738129,30.06,81605.89,0.0,0.5244,0.00018,29.52129]
[1778139738170,30.06,81606.87,0.0,0.52457,0.00018,29.52085]
[1778139743201,30.06,81609.2,0.0,0.52499,0.00018,29.51977]
[1778139745456,30.06,81605.83,0.0,0.52439,0.00018,29.52132]
[1778139745710,30.06,81605.83,0.0,0.52439,0.00018,29.52132]
[1778139745741,30.06,81605.83,0.0,0.52439,0.00018,29.52132]
[1778139745935,30.06,81605.83,0.0,0.52439,0.00018,29.52132]
[1778139746223,30.06,81607.72,0.0,0.52473,0.00018,29.52046]
[1778139747230,30.06,81623.79,0.0,0.5276,0.00018,29.5123]
[1778139749882,30.06,81624.05,0.0,0.52765,0.00018,29.51215]
[1778139750250,30.06,81622.92,0.0,0.52744,0.00018,29.51278]
[1778139758629,30.05,81621.84,0.0,0.52726,0.00018,29.50994]
[1778139764348,30.05,81623.24,0.0,0.52751,0.00018,29.50917]
[1778139769383,30.05,81622.86,0.0,0.52744,0.00018,29.50937]
[1778139770333,30.05,81622.86,0.0,0.52744,0.00018,29.50937]
[1778139770364,30.05,81622.86,0.0,0.52744,0.00018,29.50937]
[1778139770536,30.05,81622.86,0.0,0.52744,0.00018,29.50937]
[1778139770573,30.05,81622.86,0.0,0.52744,0.00018,29.50937]
[1778139770735,30.05,81622.86,0.0,0.52744,0.00018,29.50937]
[1778139770755,30.05,81622.86,0.0,0.52744,0.00018,29.50937]
[1778139770836,30.05,81630.37,0.0,0.52878,0.00018,29.50507]
[1778139772410,30.05,81630.82,0.0,0.52886,0.00018,29.5048]
[1778139772483,30.05,81632.62,0.0,0.52918,0.00018,29.50372]
[1778139777843,30.04,81630.54,0.0,0.52881,0.00018,29.50496]
[1778139783332,30.04,81627.01,0.0,0.52819,0.00018,29.50702]
[1778139783345,30.04,81627.01,0.0,0.52819,0.00018,29.50702]
[1778139783351,30.04,81627.01,0.0,0.52819,0.00018,29.50702]
[1778139784254,30.04,81621.78,0.0,0.52725,0.00018,29.50994]
[1778139786277,30.04,81616.33,0.0,0.52628,0.00018,29.51282]
[1778139789257,30.04,81609.93,0.0,0.52513,0.00018,29.51597]
[1778139789360,30.04,81609.93,0.0,0.52513,0.00018,29.51597]
[1778139790326,30.04,81612.52,0.0,0.5256,0.00018,29.51472]
[1778139795353,30.03,81613.34,0.0,0.52575,0.00018,29.51431]
[1778139798217,30.03,81612.87,0.0,0.52566,0.00018,29.51453]
[1778139798258,30.03,81609.38,0.0,0.52504,0.00018,29.51621]
[1778139802032,30.03,81604.34,0.0,0.52414,0.00018,29.51851]
[1778139802065,30.03,81604.34,0.0,0.52414,0.00018,29.51851]
[1778139807649,30.03,81605.07,0.0,0.52427,0.00018,29.51818]
[1778139812685,30.03,81603.34,0.0,0.52396,0.00018,29.51553]
[1778139817072,30.03,81598.55,0.0,0.5231,0.00018,29.51755]
[1778139817334,30.03,81600.55,0.0,0.52346,0.00018,29.51672]
[1778139822343,30.03,81603.44,0.0,0.52398,0.00018,29.51549]
[1778139827367,30.03,81603.97,0.0,0.52407,0.00018,29.51526]
[1778139831316,30.03,81597.7,0.0,0.52295,0.00018,29.51789]
[1778139836341,30.02,81598.18,0.0,0.52304,0.00018,29.5177]
[1778139841365,30.02,81599.6,0.0,0.52329,0.00018,29.51711]
[1778139846367,30.02,81601.42,0.0,0.52362,0.00018,29.51635]
[1778139851375,30.02,81605.61,0.0,0.52437,0.00018,29.51451]
[1778139856398,30.02,81603.44,0.0,0.52398,0.00018,29.51547]
[1778139861416,30.01,81598.66,0.0,0.52313,0.00018,29.51748]
[1778139862430,30.01,81605.36,0.0,0.52433,0.00018,29.51462]
[1778139864423,30.01,81606.91,0.0,0.52461,0.00018,29.51391]
[1778139869451,30.01,81605.83,0.0,0.52442,0.00018,29.5144]
[1778139873315,30.01,81600.37,0.0,0.52344,0.00018,29.51335]
[1778139875344,30.01,81609.16,0.0,0.52501,0.00018,29.50944]
[1778139880359,30.0,81608.28,0.0,0.52486,0.00018,29.50985]
[1778139883803,30.0,81605.82,0.0,0.52442,0.00018,29.51097]
[1778139883893,30.0,81605.82,0.0,0.52442,0.00018,29.51097]
[1778139883958,30.0,81605.82,0.0,0.52442,0.00018,29.51097]
[1778139884037,30.0,81605.82,0.0,0.52442,0.00018,29.51097]
[1778139884079,30.0,81605.82,0.0,0.52442,0.00018,29.51097]
[1778139884235,30.0,81605.82,0.0,0.52442,0.00018,29.51097]
[1778139884264,30.0,81605.82,0.0,0.52442,0.00018,29.51097]
[1778139884336,30.0,81603.09,0.0,0.52393,0.00018,29.51218]
[1778139884460,30.0,81603.09,0.0,0.52393,0.00018,29.51218]
[1778139884477,30.0,81603.09,0.0,0.52393,0.00018,29.51218]
[1778139884660,30.0,81603.09,0.0,0.52393,0.00018,29.51218]
[1778139884687,30.0,81603.09,0.0,0.52393,0.00018,29.51218]
[1778139884885,30.0,81603.09,0.0,0.52393,0.00018,29.51218]
[1778139884897,30.0,81603.09,0.0,0.52393,0.00018,29.51218]
[1778139885085,30.0,81603.09,0.0,0.52393,0.00018,29.51218]
[1778139885106,30.0,81603.09,0.0,0.52393,0.00018,29.51218]
[1778139885193,30.0,81603.33,0.0,0.52397,0.00018,29.51208]
[1778139886356,30.0,81603.33,0.0,0.52397,0.00018,29.51208]
[1778139887763,30.0,81601.12,0.0,0.52358,0.00018,29.51303]
[1778139888213,30.0,81602.55,0.0,0.52383,0.00018,29.51241]
[1778139893248,30.0,81604.1,0.0,0.52411,0.00018,29.51173]
[1778139898283,30.0,81604.81,0.0,0.52424,0.00018,29.51141]
[1778139903318,29.99,81604.37,0.0,0.52416,0.00018,29.5116]
[1778139908353,29.99,81604.94,0.0,0.52427,0.00018,29.51135]
[1778139913388,29.99,81607.35,0.0,0.5247,0.00018,29.51025]
[1778139918423,29.99,81604.75,0.0,0.52423,0.00018,29.51143]
[1778139923455,29.99,81606.03,0.0,0.52446,0.00018,29.51085]
[1778139928494,29.99,81605.44,0.0,0.52436,0.00018,29.51112]
[1778139933530,29.99,81604.49,0.0,0.52419,0.00018,29.50813]
[1778139938575,29.99,81604.14,0.0,0.52413,0.00018,29.50828]
[1778139943611,29.99,81604.86,0.0,0.52425,0.00018,29.50796]
[1778139948406,29.99,81598.7,0.0,0.52315,0.00018,29.5106]
[1778139953680,29.99,81596.73,0.0,0.5228,0.00018,29.51139]
[1778139958717,29.98,81591.97,0.0,0.52195,0.00018,29.51321]
[1778139963751,29.98,81594.32,0.0,0.52237,0.00018,29.51233]
[1778139967779,29.98,81602.81,0.0,0.52389,0.00018,29.50885]
[1778139972814,29.98,81604.44,0.0,0.52418,0.00018,29.50813]
[1778139977850,29.98,81597.77,0.0,0.52299,0.00018,29.51096]
[1778139982884,29.97,81605.28,0.0,0.52434,0.00018,29.50775]
[1778139987919,29.97,81603.1,0.0,0.52395,0.00018,29.50871]
[1778139992257,29.97,81603.48,0.0,0.52401,0.00018,29.50854]
[1778139992284,29.97,81603.48,0.0,0.52401,0.00018,29.50854]
[1778139992410,29.97,81603.48,0.0,0.52401,0.00018,29.50854]
[1778139992488,29.97,81603.48,0.0,0.52401,0.00018,29.50854]
[1778139992444,29.97,81603.28,0.0,0.52398,0.00018,29.50522]
[1778139992610,29.97,81603.28,0.0,0.52398,0.00018,29.50522]
[1778139992954,29.97,81603.28,0.0,0.52398,0.00018,29.50522]
[1778139998997,29.97,81608.03,0.0,0.52483,0.00018,29.50307]
[1778140004031,29.97,81608.7,0.0,0.52495,0.00018,29.50276]
[1778140009067,29.97,81609.49,0.0,0.52509,0.00018,29.50239]
[1778140015110,29.97,81608.53,0.0,0.52492,0.00018,29.50284]
[1778140020468,29.97,81605.47,0.0,0.52437,0.00018,29.50425]
[1778140026187,29.97,81602.26,0.0,0.5238,0.00018,29.50566]
[1778140031222,29.97,81604.71,0.0,0.52424,0.00018,29.50459]
[1778140036258,29.97,81606.67,0.0,0.52459,0.00018,29.5037]
[1778140041292,29.97,81608.52,0.0,0.52492,0.00018,29.50284]
[1778140046328,29.97,81608.3,0.0,0.52488,0.00018,29.50295]
[1778140051363,29.97,81607.99,0.0,0.52483,0.00018,29.49968]
[1778140056398,29.97,81604.74,0.0,0.52424,0.00018,29.50116]
[1778140061433,29.97,81605.76,0.0,0.52443,0.00018,29.50071]
[1778140066488,29.97,81604.96,0.0,0.52428,0.00018,29.50107]
[1778140071503,29.97,81607.58,0.0,0.52475,0.00018,29.49987]
[1778140076538,29.97,81607.44,0.0,0.52473,0.00018,29.49994]
[1778140079819,29.97,81608.5,0.0,0.52492,0.00018,29.49945]
[1778140080567,29.97,81602.32,0.0,0.52381,0.00018,29.50223]
[1778140082580,29.97,81595.83,0.0,0.52264,0.00018,29.50491]
[1778140083343,29.97,81595.83,0.0,0.52264,0.00018,29.50491]
[1778140083589,29.97,81598.38,0.0,0.5231,0.00018,29.50389]
[1778140085618,29.97,81589.79,0.0,0.52156,0.00018,29.50717]
[1778140087863,29.97,81591.8,0.0,0.52192,0.00018,29.50644]
[1778140092873,29.97,81593.52,0.0,0.52223,0.00018,29.50579]
[1778140093310,29.97,81593.52,0.0,0.52223,0.00018,29.50579]
[1778140094638,29.97,81586.77,0.0,0.52102,0.00018,29.50822]
[1778140095320,29.97,81586.77,0.0,0.52102,0.00018,29.50822]
[1778140095623,29.97,81585.3,0.0,0.52075,0.00018,29.50871]
[1778140097686,29.98,81578.4,0.0,0.51952,0.00018,29.51085]
[1778140103728,29.98,81574.33,0.0,0.51878,0.00018,29.51198]
[1778140108766,29.98,81573.72,0.0,0.51867,0.00018,29.51214]
[1778140113092,29.98,81568.95,0.0,0.51782,0.00018,29.50991]
[1778140113556,29.98,81569.83,0.0,0.51798,0.00018,29.5097]
[1778140118208,29.98,81570.38,0.0,0.51808,0.00018,29.50957]
[1778140118542,29.98,81570.49,0.0,0.5181,0.00018,29.50954]
[1778140123560,29.98,81570.04,0.0,0.51802,0.00018,29.50965]
[1778140123950,29.97,81569.73,0.0,0.51796,0.00018,29.50972]
[1778140124551,29.97,81569.8,0.0,0.51797,0.00018,29.5097]
[1778140129582,29.97,81567.22,0.0,0.51751,0.00018,29.51029]
[1778140134606,29.97,81565.67,0.0,0.51723,0.00018,29.51063]
[1778140139623,29.97,81568.58,0.0,0.51776,0.00018,29.50998]
[1778140144641,29.96,81563.78,0.0,0.51689,0.00018,29.51102]
[1778140147715,29.96,81557.04,0.0,0.51568,0.00018,29.51224]
[1778140148818,29.96,81551.63,0.0,0.51471,0.00018,29.51302]
[1778140149045,29.96,81551.63,0.0,0.51471,0.00018,29.51302]
[1778140149785,29.96,81551.63,0.0,0.51471,0.00018,29.51302]
[1778140149832,29.96,81551.63,0.0,0.51471,0.00018,29.51302]
[1778140150658,29.96,81542.89,0.0,0.51314,0.00018,29.51392]
[1778140153515,29.96,81538.75,0.0,0.5124,0.00018,29.51419]
[1778140153616,29.96,81531.3,0.0,0.51106,0.00018,29.5144]
[1778140154528,29.96,81521.0,0.0,0.5092,0.00018,29.51416]
[1778140156416,29.96,81535.69,0.0,0.51185,0.00018,29.51432]
[1778140157683,29.96,81535.69,0.0,0.51185,0.00018,29.51432]
[1778140157436,29.96,81550.5,0.0,0.51451,0.00018,29.51316]
[1778140157718,29.96,81550.5,0.0,0.51451,0.00018,29.51316]
[1778140158112,29.96,81550.5,0.0,0.51451,0.00018,29.51316]
[1778140159117,29.95,81554.36,0.0,0.5152,0.00018,29.51265]
[1778140160535,29.95,81554.36,0.0,0.5152,0.00018,29.51265]
[1778140160568,29.95,81554.36,0.0,0.5152,0.00018,29.51265]
[1778140160650,29.95,81539.5,0.0,0.51253,0.00018,29.51415]
[1778140166166,29.95,81534.28,0.0,0.51159,0.00018,29.51436]
[1778140169890,29.95,81532.94,0.0,0.51135,0.00018,29.51438]
[1778140170196,29.95,81530.68,0.0,0.51094,0.00018,29.51441]
[1778140175231,29.95,81526.7,0.0,0.51023,0.00018,29.51097]
[1778140179259,29.95,81519.52,0.0,0.50894,0.00018,29.51066]
[1778140183536,29.95,81517.51,0.0,0.50857,0.00018,29.51052]
[1778140183660,29.94,81517.37,0.0,0.50855,0.00018,29.51051]
[1778140188072,29.94,81522.62,0.0,0.50949,0.00018,29.51083]
[1778140189691,29.94,81522.36,0.0,0.50945,0.00018,29.51082]
[1778140194712,29.94,81523.21,0.0,0.5096,0.00018,29.51086]
[1778140199731,29.94,81523.44,0.0,0.50964,0.00018,29.51087]
[1778140204740,29.94,81519.0,0.0,0.50884,0.00018,29.51063]
[1778140206762,29.94,81511.85,0.0,0.50755,0.00018,29.51]
[1778140211785,29.94,81516.05,0.0,0.50831,0.00018,29.51041]
[1778140216810,29.94,81517.12,0.0,0.5085,0.00018,29.5105]
[1778140221818,29.93,81518.75,0.0,0.5088,0.00018,29.51061]
[1778140223178,29.93,81522.9,0.0,0.50954,0.00018,29.51085]
[1778140223377,29.93,81522.9,0.0,0.50954,0.00018,29.51085]
[1778140223400,29.93,81522.9,0.0,0.50954,0.00018,29.51085]
[1778140223425,29.93,81522.9,0.0,0.50954,0.00018,29.51085]
[1778140223457,29.93,81522.9,0.0,0.50954,0.00018,29.51085]
[1778140223705,29.93,81522.9,0.0,0.50954,0.00018,29.51085]
[1778140223744,29.93,81522.9,0.0,0.50954,0.00018,29.51085]
[1778140223567,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140223777,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140223812,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140223876,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140223918,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140223960,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140223961,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140223994,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140224210,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140224228,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140224410,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140224430,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140224610,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140224634,29.93,81522.88,0.0,0.50954,0.00018,29.51084]
[1778140224734,29.93,81530.85,0.0,0.51098,0.00018,29.511]
[1778140224885,29.93,81530.85,0.0,0.51098,0.00018,29.511]
[1778140224899,29.93,81530.85,0.0,0.51098,0.00018,29.511]
[1778140225062,29.93,81530.85,0.0,0.51098,0.00018,29.511]
[1778140225078,29.93,81530.85,0.0,0.51098,0.00018,29.511]
[1778140225260,29.93,81530.85,0.0,0.51098,0.00018,29.511]
[1778140225581,29.93,81530.2,0.0,0.51086,0.00018,29.511]
[1778140227246,29.93,81530.2,0.0,0.51086,0.00018,29.511]
[1778140227596,29.93,81527.05,0.0,0.51029,0.00018,29.51097]
[1778140232632,29.93,81526.37,0.0,0.51017,0.00018,29.50755]
[1778140237667,29.93,81525.24,0.0,0.50996,0.00018,29.50752]
[1778140242702,29.93,81524.61,0.0,0.50985,0.00018,29.5075]
[1778140244389,29.93,81522.1,0.0,0.5094,0.00018,29.5074]
[1778140244786,29.92,81522.53,0.0,0.50948,0.00018,29.50742]
[1778140249796,29.92,81521.89,0.0,0.50936,0.00018,29.50739]
[1778140252817,29.92,81528.2,0.0,0.5105,0.00018,29.50758]
[1778140257836,29.92,81528.92,0.0,0.51063,0.00018,29.50759]
[1778140262837,29.92,81527.18,0.0,0.51031,0.00018,29.50757]
[1778140267862,29.92,81527.45,0.0,0.51036,0.00018,29.50757]
[1778140272862,29.92,81524.1,0.0,0.50976,0.00018,29.50749]
[1778140277886,29.91,81523.43,0.0,0.50964,0.00018,29.50746]
[1778140281745,29.91,81530.3,0.0,0.51088,0.00018,29.50759]
[1778140283639,29.91,81535.22,0.0,0.51176,0.00018,29.50751]
[1778140283660,29.91,81535.22,0.0,0.51176,0.00018,29.50751]
[1778140283761,29.91,81535.22,0.0,0.51176,0.00018,29.50751]
[1778140283780,29.91,81535.22,0.0,0.51176,0.00018,29.50751]
[1778140283731,29.91,81535.96,0.0,0.5119,0.00018,29.50749]
[1778140283985,29.91,81535.96,0.0,0.5119,0.00018,29.50749]
[1778140284020,29.91,81535.96,0.0,0.5119,0.00018,29.50749]
[1778140284450,29.91,81538.03,0.0,0.51227,0.00018,29.5074]
[1778140288132,29.91,81545.68,0.0,0.51365,0.00018,29.50686]
[1778140289815,29.91,81545.68,0.0,0.51365,0.00018,29.50686]
[1778140290723,29.91,81545.42,0.0,0.5136,0.00018,29.50688]
[1778140294526,29.91,81543.53,0.0,0.51326,0.00018,29.50363]
[1778140294801,29.91,81534.36,0.0,0.51161,0.00018,29.50413]
[1778140296774,29.9,81532.31,0.0,0.51124,0.00018,29.50417]
[1778140299731,29.9,81538.39,0.0,0.51233,0.00018,29.50397]
[1778140304754,29.9,81541.9,0.0,0.51297,0.00018,29.50376]
[1778140309760,29.9,81544.26,0.0,0.51339,0.00018,29.50357]
[1778140314771,29.9,81546.09,0.0,0.51372,0.00018,29.50341]
[1778140319784,29.9,81546.5,0.0,0.5138,0.00018,29.50337]
[1778140324802,29.9,81547.96,0.0,0.51406,0.00018,29.50321]
[1778140329815,29.9,81549.05,0.0,0.51426,0.00018,29.50309]
[1778140334819,29.9,81550.5,0.0,0.51452,0.00018,29.50292]
[1778140339827,29.9,81550.53,0.0,0.51452,0.00018,29.50292]
[1778140344846,29.9,81549.29,0.0,0.5143,0.00018,29.50306]
[1778140349865,29.9,81550.67,0.0,0.51455,0.00018,29.5029]
[1778140354884,29.9,81549.42,0.0,0.51432,0.00018,29.49964]
[1778140359898,29.9,81546.13,0.0,0.51373,0.00018,29.49999]
[1778140364914,29.9,81546.14,0.0,0.51373,0.00018,29.49999]
[1778140369941,29.91,81539.92,0.0,0.51261,0.00018,29.50048]
[1778140374964,29.91,81539.19,0.0,0.51248,0.00018,29.50052]
[1778140379976,29.91,81540.58,0.0,0.51273,0.00018,29.50044]
[1778140383410,29.91,81537.21,0.0,0.51212,0.00018,29.50062]
[1778140383688,29.91,81537.64,0.0,0.5122,0.00018,29.5006]
[1778140384176,29.91,81537.64,0.0,0.5122,0.00018,29.5006]
[1778140384222,29.91,81537.64,0.0,0.5122,0.00018,29.5006]
[1778140384425,29.91,81537.64,0.0,0.5122,0.00018,29.5006]
[1778140384698,29.91,81537.23,0.0,0.51213,0.00018,29.50062]
[1778140385703,29.91,81528.28,0.0,0.51051,0.00018,29.50077]
[1778140386710,29.91,81518.56,0.0,0.50876,0.00018,29.50038]
[1778140389076,29.91,81519.29,0.0,0.50889,0.00018,29.50043]
[1778140389856,29.91,81518.03,0.0,0.50866,0.00018,29.50034]
[1778140394877,29.91,81521.37,0.0,0.50927,0.00018,29.50055]
[1778140399897,29.91,81517.35,0.0,0.50854,0.00018,29.50029]
[1778140404900,29.91,81512.77,0.0,0.50772,0.00018,29.49988]
[1778140409920,29.91,81513.67,0.0,0.50788,0.00018,29.49997]
[1778140414932,29.91,81518.47,0.0,0.50874,0.00018,29.49697]
[1778140419959,29.91,81518.12,0.0,0.50868,0.00018,29.49694]
[1778140424966,29.9,81521.41,0.0,0.50927,0.00018,29.49714]
[1778140429982,29.9,81521.07,0.0,0.50921,0.00018,29.49713]
[1778140430245,29.9,81521.07,0.0,0.50921,0.00018,29.49713]
[1778140430281,29.9,81521.07,0.0,0.50921,0.00018,29.49713]
[1778140430340,29.9,81515.68,0.0,0.50824,0.00018,29.49675]
[1778140432025,29.9,81508.92,0.0,0.50702,0.00018,29.49603]
[1778140433533,29.9,81508.92,0.0,0.50702,0.00018,29.49603]
[1778140433770,29.9,81508.17,0.0,0.50688,0.00018,29.49593]
[1778140441171,29.9,81509.2,0.0,0.50707,0.00018,29.49606]
[1778140441196,29.9,81509.2,0.0,0.50707,0.00018,29.49606]
[1778140442150,29.9,81502.31,0.0,0.50583,0.00018,29.49506]
[1778140443797,29.9,81495.85,0.0,0.50466,0.00018,29.49385]
[1778140445805,29.9,81493.27,0.0,0.5042,0.00018,29.4933]
[1778140447407,29.9,81493.27,0.0,0.5042,0.00018,29.4933]
[1778140447921,29.9,81493.19,0.0,0.50418,0.00018,29.49328]
[1778140448210,29.9,81493.19,0.0,0.50418,0.00018,29.49328]
[1778140448215,29.9,81493.19,0.0,0.50418,0.00018,29.49328]
[1778140448771,29.89,81487.71,0.0,0.50319,0.00018,29.49198]
[1778140451585,29.89,81487.07,0.0,0.50308,0.00018,29.49181]
[1778140451966,29.89,81485.92,0.0,0.50287,0.00018,29.49151]
[1778140452275,29.89,81485.92,0.0,0.50287,0.00018,29.49151]
[1778140452928,29.89,81485.39,0.0,0.50277,0.00018,29.49137]
[1778140457272,29.89,81481.0,0.0,0.50198,0.00018,29.49013]
[1778140457330,29.89,81484.43,0.0,0.5026,0.00018,29.49111]
[1778140463575,29.89,81486.34,0.0,0.50294,0.00018,29.49162]
[1778140470292,29.88,81483.87,0.0,0.50249,0.00018,29.49095]
[1778140475330,29.87,81482.41,0.0,0.50223,0.00018,29.48713]
[1778140480365,29.87,81482.21,0.0,0.50219,0.00018,29.48708]
[1778140485399,29.86,81476.91,0.0,0.50123,0.00018,29.48546]
[1778140490435,29.85,81476.83,0.0,0.50121,0.00018,29.48544]
[1778140492825,29.85,81477.01,0.0,0.50124,0.00018,29.48549]
[1778140492852,29.85,81477.78,0.0,0.50138,0.00018,29.48574]
[1778140499498,29.84,81478.95,0.0,0.50159,0.00018,29.48611]
[1778140503856,29.83,81487.12,0.0,0.50307,0.00018,29.48842]
[1778140505739,29.83,81487.12,0.0,0.50307,0.00018,29.48842]
[1778140505747,29.83,81487.12,0.0,0.50307,0.00018,29.48842]
[1778140505968,29.83,81487.92,0.0,0.50321,0.00018,29.48863]
[1778140510985,29.83,81487.78,0.0,0.50319,0.00018,29.48859]
[1778140516006,29.82,81485.07,0.0,0.50269,0.00018,29.48788]
[1778140519990,29.82,81491.81,0.0,0.50391,0.00018,29.48958]
[1778140523034,29.81,81485.64,0.0,0.5028,0.00018,29.48804]
[1778140528056,29.81,81486.07,0.0,0.50287,0.00018,29.48815]
[1778140531105,29.81,81495.14,0.0,0.50451,0.00018,29.49031]
[1778140536106,29.81,81493.28,0.0,0.50418,0.00018,29.4865]
[1778140541124,29.8,81495.44,0.0,0.50457,0.00018,29.48697]
[1778140546152,29.8,81493.42,0.0,0.5042,0.00018,29.48653]
[1778140551164,29.8,81488.58,0.0,0.50332,0.00018,29.48539]
[1778140556167,29.8,81487.99,0.0,0.50322,0.00018,29.48524]
[1778140561173,29.8,81486.84,0.0,0.50301,0.00018,29.48495]
[1778140563089,29.8,81480.36,0.0,0.50183,0.00018,29.48313]
[1778140568102,29.8,81479.78,0.0,0.50173,0.00018,29.48295]
[1778140573119,29.8,81483.88,0.0,0.50247,0.00018,29.48415]
[1778140578139,29.8,81485.23,0.0,0.50272,0.00018,29.48452]
[1778140583158,29.8,81489.74,0.0,0.50353,0.00018,29.48568]
[1778140588168,29.8,81489.16,0.0,0.50343,0.00018,29.48554]
[1778140593191,29.8,81487.04,0.0,0.50304,0.00018,29.48159]
[1778140598206,29.8,81487.49,0.0,0.50312,0.00018,29.48171]
[1778140603226,29.8,81486.73,0.0,0.50299,0.00018,29.48151]
[1778140608240,29.8,81486.21,0.0,0.50289,0.00018,29.48137]
[1778140613264,29.8,81486.13,0.0,0.50288,0.00018,29.48135]
[1778140618265,29.81,81485.77,0.0,0.50281,0.00018,29.48126]
[1778140623284,29.81,81485.07,0.0,0.50269,0.00018,29.48107]
[1778140628308,29.81,81485.05,0.0,0.50269,0.00018,29.48106]
[1778140633333,29.81,81484.55,0.0,0.5026,0.00018,29.48092]
[1778140638354,29.81,81484.15,0.0,0.50252,0.00018,29.48081]
[1778140643378,29.82,81483.94,0.0,0.50249,0.00018,29.48075]
[1778140648388,29.82,81484.16,0.0,0.50253,0.00018,29.48082]
[1778140653403,29.82,81483.91,0.0,0.50248,0.00018,29.47734]
[1778140658428,29.82,81483.4,0.0,0.50239,0.00018,29.47719]
[1778140663431,29.82,81483.62,0.0,0.50243,0.00018,29.47725]
[1778140668437,29.83,81488.59,0.0,0.50333,0.00018,29.47857]
[1778140670693,29.83,81489.9,0.0,0.50357,0.00018,29.47889]
[1778140670701,29.83,81489.9,0.0,0.50357,0.00018,29.47889]
[1778140671127,29.83,81490.98,0.0,0.50376,0.00018,29.47915]
[1778140673194,29.83,81491.99,0.0,0.50395,0.00018,29.47939]
[1778140673221,29.83,81492.29,0.0,0.504,0.00018,29.47946]
[1778140674174,29.83,81500.83,0.0,0.50555,0.00018,29.48118]
[1778140679184,29.83,81502.06,0.0,0.50577,0.00018,29.48139]
[1778140684686,29.82,81503.39,0.0,0.50601,0.00018,29.48161]
[1778140687376,29.82,81508.5,0.0,0.50693,0.00018,29.48235]
[1778140687815,29.82,81508.58,0.0,0.50695,0.00018,29.48236]
[1778140693089,29.82,81509.16,0.0,0.50705,0.00018,29.48243]
[1778140698892,29.82,81511.74,0.0,0.50752,0.00018,29.48274]
[1778140704378,29.82,81511.65,0.0,0.5075,0.00018,29.48273]
[1778140709970,29.81,81513.99,0.0,0.50793,0.00018,29.48297]
[1778140715375,29.81,81516.29,0.0,0.50834,0.00018,29.47976]
[1778140724068,29.81,81518.22,0.0,0.50869,0.00018,29.47991]
[1778140729103,29.8,81518.48,0.0,0.50874,0.00018,29.47993]
[1778140731958,29.8,81518.88,0.0,0.50881,0.00018,29.47996]
[1778140732060,29.8,81519.25,0.0,0.50888,0.00018,29.47998]
[1778140737159,29.8,81512.67,0.0,0.50768,0.00018,29.47943]
[1778140740061,29.79,81512.75,0.0,0.5077,0.00018,29.47944]
[1778140740180,29.79,81509.64,0.0,0.50713,0.00018,29.47909]
[1778140745215,29.79,81506.71,0.0,0.5066,0.00018,29.4787]
[1778140747230,29.79,81514.85,0.0,0.50808,0.00018,29.47964]
[1778140752264,29.78,81520.31,0.0,0.50907,0.00018,29.48005]
[1778140754117,29.78,81521.29,0.0,0.50924,0.00018,29.4801]
[1778140754261,29.78,81521.29,0.0,0.50924,0.00018,29.4801]
[1778140754265,29.78,81521.29,0.0,0.50924,0.00018,29.4801]
[1778140754271,29.78,81521.29,0.0,0.50924,0.00018,29.4801]
[1778140754279,29.78,81523.74,0.0,0.50969,0.00018,29.48021]
[1778140756292,29.78,81531.39,0.0,0.51107,0.00018,29.48031]
[1778140762334,29.78,81535.99,0.0,0.51191,0.00018,29.4802]
[1778140767741,29.78,81536.71,0.0,0.51204,0.00018,29.48017]
[1778140772889,29.78,81538.07,0.0,0.51228,0.00018,29.47669]
[1778140778446,29.78,81538.61,0.0,0.51238,0.00018,29.47666]
[1778140780618,29.78,81539.56,0.0,0.51255,0.00018,29.47661]
[1778140780668,29.78,81539.68,0.0,0.51258,0.00018,29.4766]
[1778140786501,29.78,81529.74,0.0,0.51078,0.00018,29.4769]
[1778140788516,29.78,81528.62,0.0,0.51057,0.00018,29.4769]
[1778140792728,29.78,81529.98,0.0,0.51082,0.00018,29.4769]
[1778140792805,29.78,81530.57,0.0,0.51093,0.00018,29.4769]
[1778140797959,29.77,81526.81,0.0,0.51024,0.00018,29.47688]
[1778140801246,29.77,81528.44,0.0,0.51054,0.00018,29.4769]
[1778140802493,29.77,81523.18,0.0,0.50959,0.00018,29.47678]
[1778140800093,29.77,81523.18,0.0,0.50959,0.00018,29.47678]
[1778140807441,29.77,81523.18,0.0,0.50959,0.00018,29.47678]
[1778140812495,29.77,81518.05,0.0,0.50866,0.00018,29.47649]
[1778140813064,29.77,81524.62,0.0,0.50985,0.00018,29.47683]
[1778140814021,29.77,81524.62,0.0,0.50985,0.00018,29.47683]
[1778140814119,29.77,81525.14,0.0,0.50994,0.00018,29.47684]
[1778140818594,29.77,81523.22,0.0,0.50959,0.00018,29.47678]
[1778140818745,29.77,81522.43,0.0,0.50945,0.00018,29.47674]
[1778140819745,29.77,81515.73,0.0,0.50824,0.00018,29.47631]
[1778140820752,29.77,81507.38,0.0,0.50672,0.00018,29.47539]
[1778140825788,29.77,81504.15,0.0,0.50614,0.00018,29.47492]
[1778140830824,29.77,81498.85,0.0,0.50518,0.00018,29.47401]
[1778140835858,29.77,81496.72,0.0,0.50479,0.00018,29.47018]
[1778140838878,29.77,81487.55,0.0,0.50312,0.00018,29.46809]
[1778140840893,29.77,81477.93,0.0,0.50138,0.00018,29.46533]
[1778140843281,29.77,81470.45,0.0,0.50002,0.00018,29.46281]
[1778140844556,29.77,81470.45,0.0,0.50002,0.00018,29.46281]
[1778140844825,29.77,81470.45,0.0,0.50002,0.00018,29.46281]
[1778140844926,29.77,81462.83,0.0,0.49864,0.00018,29.45988]
[1778140847942,29.77,81453.63,0.0,0.49697,0.00018,29.45587]
[1778140849956,29.77,81451.28,0.0,0.49654,0.00018,29.45477]
[1778140854992,29.77,81451.46,0.0,0.49658,0.00018,29.45485]
[1778140858013,29.77,81459.03,0.0,0.49795,0.00018,29.45829]
[1778140863053,29.77,81453.72,0.0,0.49699,0.00018,29.45592]
[1778140865067,29.77,81460.19,0.0,0.49816,0.00018,29.45878]
[1778140866074,29.77,81467.13,0.0,0.49942,0.00018,29.46157]
[1778140869097,29.77,81473.83,0.0,0.50063,0.00018,29.46399]
[1778140874132,29.77,81475.51,0.0,0.50094,0.00018,29.46455]
[1778140879168,29.76,81473.03,0.0,0.50049,0.00018,29.46372]
[1778140884202,29.76,81470.89,0.0,0.5001,0.00018,29.46296]
[1778140889237,29.76,81470.13,0.0,0.49996,0.00018,29.46269]
[1778140894271,29.76,81477.04,0.0,0.50121,0.00018,29.46164]
[1778140899307,29.76,81479.77,0.0,0.50171,0.00018,29.46249]
[1778140903335,29.76,81490.67,0.0,0.50369,0.00018,29.46545]
[1778140904344,29.76,81505.39,0.0,0.50636,0.00018,29.46829]
[1778140906356,29.76,81512.37,0.0,0.50762,0.00018,29.46917]
[1778140911391,29.75,81512.56,0.0,0.50766,0.00018,29.46919]
[1778140915419,29.75,81519.8,0.0,0.50897,0.00018,29.46978]
[1778140916057,29.75,81519.8,0.0,0.50897,0.00018,29.46978]
[1778140916426,29.76,81522.67,0.0,0.50949,0.00018,29.46993]
[1778140917433,29.76,81532.38,0.0,0.51125,0.00018,29.47006]
[1778140922469,29.75,81535.61,0.0,0.51184,0.00018,29.46997]
[1778140925490,29.75,81544.92,0.0,0.51353,0.00018,29.46937]
[1778140929564,29.76,81549.04,0.0,0.51427,0.00018,29.46893]
[1778140929621,29.76,81548.7,0.0,0.51421,0.00018,29.46897]
[1778140932539,29.76,81556.23,0.0,0.51558,0.00018,29.46793]
[1778140933924,29.76,81565.29,0.0,0.51722,0.00018,29.46621]
[1778140935560,29.76,81572.01,0.0,0.51844,0.00018,29.46462]
[1778140939588,29.76,81578.77,0.0,0.51966,0.00018,29.46273]
[1778140943993,29.76,81559.28,0.0,0.51613,0.00018,29.46741]
[1778140945630,29.76,81552.02,0.0,0.51481,0.00018,29.46856]
[1778140947643,29.76,81542.9,0.0,0.51316,0.00018,29.46955]
[1778140949276,29.76,81542.9,0.0,0.51316,0.00018,29.46955]
[1778140949374,29.76,81535.8,0.0,0.51187,0.00018,29.46996]
[1778140954693,29.76,81537.24,0.0,0.51214,0.00018,29.46649]
[1778140960493,29.76,81541.14,0.0,0.51284,0.00018,29.46626]
[1778140959728,29.76,81547.47,0.0,0.51399,0.00018,29.4657]
[1778140964768,29.76,81544.19,0.0,0.5134,0.00018,29.46602]
[1778140969798,29.75,81546.35,0.0,0.51379,0.00018,29.46582]
[1778140974835,29.75,81547.25,0.0,0.51395,0.00018,29.46572]
[1778140979869,29.75,81547.19,0.0,0.51394,0.00018,29.46573]
[1778140982895,29.75,81556.87,0.0,0.5157,0.00018,29.4644]
[1778140985785,29.75,81559.15,0.0,0.51611,0.00018,29.46401]
[1778140985912,29.75,81559.15,0.0,0.51611,0.00018,29.46401]
[1778140987380,29.75,81559.15,0.0,0.51611,0.00018,29.46401]
[1778140987438,29.75,81559.15,0.0,0.51611,0.00018,29.46401]
[1778140987481,29.75,81562.09,0.0,0.51664,0.00018,29.46345]
[1778140992964,29.74,81555.57,0.0,0.51546,0.00018,29.46461]
[1778140997998,29.74,81553.38,0.0,0.51506,0.00018,29.46494]
[1778141003033,29.74,81553.54,0.0,0.51509,0.00018,29.46492]
[1778141008070,29.74,81553.86,0.0,0.51515,0.00018,29.46487]
[1778141009506,29.74,81545.26,0.0,0.51359,0.00018,29.46592]
[1778141013104,29.73,81541.11,0.0,0.51284,0.00018,29.46285]
[1778141016125,29.73,81548.93,0.0,0.51426,0.00018,29.46211]
[1778141021161,29.73,81551.0,0.0,0.51463,0.00018,29.46185]
[1778141026195,29.73,81552.16,0.0,0.51484,0.00018,29.4617]
[1778141031230,29.73,81551.28,0.0,0.51469,0.00018,29.46182]
[1778141036265,29.73,81546.9,0.0,0.51389,0.00018,29.46234]
[1778141041301,29.72,81548.74,0.0,0.51422,0.00018,29.46213]
[1778141046336,29.72,81548.65,0.0,0.51421,0.00018,29.46214]
[1778141047110,29.72,81548.65,0.0,0.51421,0.00018,29.46214]
[1778141047413,29.72,81548.67,0.0,0.51421,0.00018,29.46214]
[1778141053385,29.72,81551.64,0.0,0.51475,0.00018,29.46177]
[1778141058419,29.72,81553.74,0.0,0.51513,0.00018,29.46147]
[1778141063455,29.72,81552.84,0.0,0.51497,0.00018,29.4616]
[1778141068489,29.72,81550.68,0.0,0.51458,0.00018,29.46189]
[1778141073526,29.72,81548.92,0.0,0.51426,0.00018,29.4587]
[1778141078560,29.72,81549.07,0.0,0.51429,0.00018,29.45868]
[1778141083595,29.72,81549.1,0.0,0.51429,0.00018,29.45867]
[1778141088630,29.72,81542.97,0.0,0.51318,0.00018,29.45929]
[1778141093665,29.72,81543.39,0.0,0.51325,0.00018,29.45926]
[1778141098700,29.72,81544.86,0.0,0.51352,0.00018,29.45913]
[1778141105127,29.72,81547.98,0.0,0.51409,0.00018,29.4588]
[1778141106756,29.72,81553.85,0.0,0.51515,0.00018,29.45804]
[1778141113809,29.72,81548.6,0.0,0.5142,0.00018,29.45873]
[1778141120855,29.72,81548.9,0.0,0.51425,0.00018,29.4587]
[1778141121862,29.72,81553.68,0.0,0.51512,0.00018,29.45806]
[1778141123373,29.72,81553.68,0.0,0.51512,0.00018,29.45806]
[1778141123538,29.72,81553.68,0.0,0.51512,0.00018,29.45806]
[1778141123583,29.72,81555.22,0.0,0.5154,0.00018,29.45783]
[1778141124146,29.72,81555.22,0.0,0.5154,0.00018,29.45783]
[1778141124660,29.72,81562.44,0.0,0.51671,0.00018,29.45654]
[1778141126897,29.72,81565.38,0.0,0.51725,0.00018,29.45592]
[1778141129995,29.72,81559.41,0.0,0.51616,0.00018,29.45712]
[1778141132939,29.73,81553.38,0.0,0.51507,0.00018,29.45469]
[1778141137975,29.73,81553.64,0.0,0.51511,0.00018,29.45466]
[1778141143011,29.73,81554.68,0.0,0.5153,0.00018,29.4545]
[1778141148044,29.73,81554.78,0.0,0.51532,0.00018,29.45449]
[1778141150320,29.73,81554.18,0.0,0.51521,0.00018,29.45458]
[1778141150654,29.73,81551.76,0.0,0.51477,0.00018,29.45492]
[1778141155096,29.73,81550.65,0.0,0.51457,0.00018,29.45507]
[1778141155434,29.73,81547.91,0.0,0.51407,0.00018,29.4554]
[1778141156356,29.73,81536.56,0.0,0.51201,0.00018,29.45628]
[1778141158117,29.73,81538.23,0.0,0.51232,0.00018,29.4562]
[1778141159405,29.73,81545.86,0.0,0.5137,0.00018,29.45562]
[1778141162147,29.73,81550.58,0.0,0.51456,0.00018,29.45508]
[1778141163154,29.73,81542.67,0.0,0.51312,0.00018,29.4559]
[1778141168189,29.73,81544.29,0.0,0.51342,0.00018,29.45577]
[1778141170203,29.73,81550.42,0.0,0.51453,0.00018,29.4551]
[1778141175621,29.74,81547.21,0.0,0.51395,0.00018,29.45548]
[1778141181281,29.74,81548.87,0.0,0.51425,0.00018,29.45529]
[1778141186443,29.74,81548.52,0.0,0.51418,0.00018,29.45533]
[1778141188530,29.74,81548.37,0.0,0.51416,0.00018,29.45535]
[1778141188631,29.74,81556.37,0.0,0.51561,0.00018,29.45424]
[1778141189410,29.74,81556.37,0.0,0.51561,0.00018,29.45424]
[1778141189588,29.74,81556.37,0.0,0.51561,0.00018,29.45424]
[1778141189689,29.74,81557.02,0.0,0.51573,0.00018,29.45413]
[1778141192625,29.74,81561.44,0.0,0.51653,0.00018,29.44991]
[1778141192683,29.74,81564.87,0.0,0.51715,0.00018,29.44921]
[1778141198401,29.73,81565.79,0.0,0.51732,0.00018,29.44901]
[1778141203434,29.73,81565.94,0.0,0.51735,0.00018,29.44897]
[1778141208470,29.73,81561.9,0.0,0.51661,0.00018,29.44982]
[1778141213505,29.73,81561.3,0.0,0.51651,0.00018,29.44993]
[1778141218540,29.73,81565.36,0.0,0.51724,0.00018,29.4491]
[1778141223575,29.72,81569.45,0.0,0.51799,0.00018,29.44815]
[1778141224847,29.72,81570.37,0.0,0.51815,0.00018,29.44792]
[1778141224912,29.72,81570.37,0.0,0.51815,0.00018,29.44792]
[1778141225589,29.72,81570.64,0.0,0.5182,0.00018,29.44785]
[1778141226597,29.72,81576.61,0.0,0.51929,0.00018,29.44624]
[1778141226828,29.72,81576.61,0.0,0.51929,0.00018,29.44624]
[1778141227604,29.72,81577.9,0.0,0.51952,0.00018,29.44587]
[1778141229097,29.72,81577.58,0.0,0.51946,0.00018,29.44596]
[1778141229617,29.71,81575.9,0.0,0.51916,0.00018,29.44644]
[1778141231098,29.71,81573.45,0.0,0.51871,0.00018,29.44712]
[1778141231632,29.71,81574.02,0.0,0.51882,0.00018,29.44696]
[1778141236666,29.71,81568.26,0.0,0.51777,0.00018,29.44842]
[1778141237803,29.71,81565.07,0.0,0.51719,0.00018,29.44915]
[1778141238680,29.7,81564.08,0.0,0.51701,0.00018,29.44936]
[1778141239674,29.7,81564.08,0.0,0.51701,0.00018,29.44936]
[1778141239692,29.7,81559.55,0.0,0.51619,0.00018,29.45025]
[1778141242663,29.7,81556.66,0.0,0.51567,0.00018,29.45076]
[1778141242764,29.71,81557.43,0.0,0.51581,0.00018,29.45063]
[1778141248662,29.71,81555.64,0.0,0.51548,0.00018,29.45093]
[1778141253786,29.72,81557.11,0.0,0.51575,0.00018,29.44727]
[1778141258820,29.72,81555.74,0.0,0.5155,0.00018,29.4475]
[1778141263855,29.72,81556.48,0.0,0.51563,0.00018,29.44738]
[1778141268936,29.73,81556.94,0.0,0.51572,0.00018,29.44731]
[1778141269012,29.73,81556.94,0.0,0.51572,0.00018,29.44731]
[1778141269037,29.73,81557.67,0.0,0.51585,0.00018,29.44718]
[1778141271186,29.73,81563.85,0.0,0.51697,0.00018,29.446]
[1778141276336,29.73,81559.58,0.0,0.51619,0.00018,29.44684]
[1778141282250,29.73,81561.21,0.0,0.51649,0.00018,29.44654]
[1778141287264,29.72,81557.87,0.0,0.51589,0.00018,29.44714]
[1778141292334,29.72,81555.07,0.0,0.51538,0.00018,29.4476]
[1778141294760,29.72,81561.33,0.0,0.51651,0.00018,29.44651]
[1778141299772,29.72,81561.15,0.0,0.51648,0.00018,29.44654]
[1778141304790,29.72,81560.56,0.0,0.51637,0.00018,29.44666]
[1778141304770,29.72,81554.02,0.0,0.51519,0.00018,29.44777]
[1778141309777,29.73,81556.86,0.0,0.5157,0.00018,29.44732]
[1778141314790,29.72,81558.13,0.0,0.51593,0.00018,29.44368]
[1778141318899,29.72,81564.21,0.0,0.51704,0.00018,29.44251]
[1778141321846,29.72,81556.3,0.0,0.5156,0.00018,29.44399]
[1778141326855,29.72,81553.69,0.0,0.51513,0.00018,29.4444]
[1778141327802,29.72,81564.91,0.0,0.51716,0.00018,29.44235]
[1778141327935,29.72,81564.91,0.0,0.51716,0.00018,29.44235]
[1778141328883,29.72,81566.28,0.0,0.51741,0.00018,29.44205]
[1778141333909,29.71,81564.68,0.0,0.51712,0.00018,29.4424]
[1778141337253,29.71,81563.73,0.0,0.51695,0.00018,29.4426]
[1778141337366,29.71,81563.73,0.0,0.51695,0.00018,29.4426]
[1778141343162,29.71,81563.37,0.0,0.51689,0.00018,29.44267]
[1778141348448,29.7,81570.32,0.0,0.51815,0.00018,29.44108]
[1778141351075,29.7,81572.5,0.0,0.51855,0.00018,29.44052]
[1778141351796,29.7,81573.38,0.0,0.51871,0.00018,29.44029]
[1778141355069,29.69,81574.11,0.0,0.51884,0.00018,29.44009]
[1778141355909,29.69,81575.87,0.0,0.51916,0.00018,29.43959]
[1778141360918,29.69,81579.32,0.0,0.51979,0.00018,29.43857]
[1778141365933,29.68,81579.39,0.0,0.5198,0.00018,29.43854]
[1778141370948,29.67,81581.29,0.0,0.52015,0.00018,29.43794]
[1778141375966,29.67,81586.0,0.0,0.52101,0.00018,29.43295]
[1778141378878,29.66,81579.19,0.0,0.51977,0.00018,29.43516]
[1778141380948,29.66,81578.34,0.0,0.51962,0.00018,29.43542]
[1778141381906,29.66,81573.62,0.0,0.51876,0.00018,29.43677]
[1778141386912,29.65,81573.09,0.0,0.51867,0.00018,29.43691]
[1778141391932,29.65,81571.36,0.0,0.51835,0.00018,29.43736]
[1778141396951,29.65,81571.53,0.0,0.51839,0.00018,29.43731]
[1778141397862,29.64,81579.26,0.0,0.51979,0.00018,29.43512]
[1778141401953,29.64,81572.38,0.0,0.51854,0.00018,29.43708]
[1778141406959,29.63,81570.99,0.0,0.51829,0.00018,29.43744]
[1778141411964,29.63,81570.28,0.0,0.51816,0.00018,29.43761]
[1778141414925,29.63,81563.36,0.0,0.5169,0.00018,29.43921]
[1778141419951,29.62,81562.66,0.0,0.51678,0.00018,29.43935]
[1778141424956,29.62,81560.67,0.0,0.51641,0.00018,29.43974]
[1778141427676,29.62,81560.66,0.0,0.51641,0.00018,29.43974]
[1778141427706,29.62,81560.66,0.0,0.51641,0.00018,29.43974]
[1778141427713,29.62,81560.71,0.0,0.51642,0.00018,29.43973]
[1778141429855,29.62,81560.71,0.0,0.51642,0.00018,29.43973]
[1778141429875,29.62,81560.71,0.0,0.51642,0.00018,29.43973]
[1778141431024,29.61,81554.32,0.0,0.51526,0.00018,29.44084]
[1778141431970,29.62,81536.54,0.0,0.51202,0.00018,29.43919]
[1778141432346,29.62,81536.54,0.0,0.51202,0.00018,29.43919]
[1778141432972,29.62,81533.99,0.0,0.51155,0.00018,29.43928]
[1778141437991,29.62,81534.69,0.0,0.51168,0.00018,29.43926]
[1778141440052,29.62,81527.85,0.0,0.51043,0.00018,29.43935]
[1778141442795,29.62,81524.56,0.0,0.50983,0.00018,29.43928]
[1778141442841,29.62,81524.56,0.0,0.50983,0.00018,29.43928]
[1778141442916,29.62,81518.49,0.0,0.50872,0.00018,29.43899]
[1778141443569,29.62,81518.49,0.0,0.50872,0.00018,29.43899]
[1778141443581,29.62,81518.49,0.0,0.50872,0.00018,29.43899]
[1778141445503,29.62,81511.64,0.0,0.50747,0.00018,29.43839]
[1778141446364,29.62,81511.64,0.0,0.50747,0.00018,29.43839]
[1778141446904,29.62,81508.79,0.0,0.50695,0.00018,29.43805]
[1778141447655,29.62,81508.79,0.0,0.50695,0.00018,29.43805]
[1778141447968,29.62,81505.43,0.0,0.50634,0.00018,29.43759]
[1778141449012,29.62,81496.71,0.0,0.50475,0.00018,29.43608]
[1778141450898,29.62,81502.09,0.0,0.50573,0.00018,29.43707]
[1778141455911,29.62,81505.18,0.0,0.50629,0.00018,29.43756]
[1778141460916,29.62,81502.94,0.0,0.50589,0.00018,29.43721]
[1778141462206,29.61,81504.37,0.0,0.50615,0.00018,29.43744]
[1778141462993,29.61,81504.89,0.0,0.50624,0.00018,29.43752]
[1778141468021,29.61,81500.95,0.0,0.50552,0.00018,29.43688]
[1778141469037,29.61,81507.1,0.0,0.50664,0.00018,29.43783]
[1778141474065,29.6,81513.31,0.0,0.50778,0.00018,29.43857]
[1778141477533,29.6,81517.67,0.0,0.50857,0.00018,29.43894]
[1778141477577,29.6,81517.67,0.0,0.50857,0.00018,29.43894]
[1778141477612,29.6,81517.67,0.0,0.50857,0.00018,29.43894]
[1778141477668,29.6,81517.67,0.0,0.50857,0.00018,29.43894]
[1778141477890,29.6,81517.67,0.0,0.50857,0.00018,29.43894]
[1778141477912,29.6,81517.67,0.0,0.50857,0.00018,29.43894]
[1778141477918,29.6,81520.53,0.0,0.50909,0.00018,29.43912]
[1778141479859,29.6,81520.53,0.0,0.50909,0.00018,29.43912]
[1778141480040,29.6,81523.85,0.0,0.5097,0.00018,29.43926]
[1778141484037,29.59,81516.71,0.0,0.5084,0.00018,29.43887]
[1778141489046,29.59,81519.22,0.0,0.50885,0.00018,29.43904]
[1778141494048,29.59,81515.48,0.0,0.50817,0.00018,29.43535]
[1778141497079,29.59,81524.29,0.0,0.50978,0.00018,29.43586]
[1778141500097,29.59,81530.14,0.0,0.51085,0.00018,29.43593]
[1778141505121,29.59,81531.48,0.0,0.51109,0.00018,29.43592]
[1778141510062,29.59,81523.39,0.0,0.50962,0.00018,29.43583]
[1778141510321,29.59,81523.39,0.0,0.50962,0.00018,29.43583]
[1778141511006,29.59,81520.72,0.0,0.50913,0.00018,29.43571]
[1778141513869,29.59,81518.89,0.0,0.50879,0.00018,29.4356]
[1778141514074,29.59,81517.71,0.0,0.50858,0.00018,29.43553]
[1778141515014,29.59,81508.81,0.0,0.50695,0.00018,29.43465]
[1778141516716,29.58,81505.57,0.0,0.50636,0.00018,29.43421]
[1778141516731,29.58,81505.57,0.0,0.50636,0.00018,29.43421]
[1778141516920,29.58,81504.67,0.0,0.5062,0.00018,29.43407]
[1778141518048,29.58,81497.51,0.0,0.50489,0.00018,29.43283]
[1778141519524,29.58,81497.69,0.0,0.50492,0.00018,29.43286]
[1778141519640,29.58,81497.69,0.0,0.50492,0.00018,29.43286]
[1778141521102,29.58,81492.79,0.0,0.50402,0.00018,29.43183]
[1778141521498,29.58,81492.79,0.0,0.50402,0.00018,29.43183]
[1778141522000,29.58,81489.8,0.0,0.50348,0.00018,29.43113]
[1778141527029,29.58,81484.75,0.0,0.50255,0.00018,29.42982]
[1778141530877,29.58,81488.31,0.0,0.5032,0.00018,29.43076]
[1778141531048,29.58,81487.34,0.0,0.50303,0.00018,29.43052]
[1778141536061,29.58,81483.65,0.0,0.50235,0.00018,29.42952]
[1778141541080,29.58,81479.92,0.0,0.50167,0.00018,29.42842]
[1778141541160,29.58,81484.03,0.0,0.50242,0.00018,29.42962]
[1778141542075,29.58,81486.53,0.0,0.50288,0.00018,29.4303]
[1778141547102,29.58,81485.16,0.0,0.50263,0.00018,29.42994]
[1778141552127,29.57,81485.01,0.0,0.5026,0.00018,29.42648]
[1778141555133,29.57,81479.02,0.0,0.5015,0.00018,29.42473]
[1778141560161,29.57,81477.1,0.0,0.50115,0.00018,29.42413]
[1778141565167,29.57,81475.92,0.0,0.50093,0.00018,29.42374]
[1778141570172,29.57,81476.26,0.0,0.501,0.00018,29.42385]
[1778141575197,29.57,81480.86,0.0,0.50184,0.00018,29.42529]
[1778141580226,29.56,81482.43,0.0,0.50212,0.00018,29.42576]
[1778141582133,29.56,81488.78,0.0,0.50329,0.00018,29.42747]
[1778141587138,29.56,81483.48,0.0,0.50232,0.00018,29.42606]
[1778141591439,29.56,81482.43,0.0,0.50212,0.00018,29.42576]
[1778141591444,29.56,81482.43,0.0,0.50212,0.00018,29.42576]
[1778141591474,29.56,81482.43,0.0,0.50212,0.00018,29.42576]
[1778141591648,29.56,81482.43,0.0,0.50212,0.00018,29.42576]
[1778141591660,29.56,81482.43,0.0,0.50212,0.00018,29.42576]
[1778141591862,29.56,81482.43,0.0,0.50212,0.00018,29.42576]
[1778141591897,29.56,81482.43,0.0,0.50212,0.00018,29.42576]
[1778141591937,29.56,81485.34,0.0,0.50265,0.00018,29.42657]
[1778141597200,29.56,81491.04,0.0,0.5037,0.00018,29.42802]
[1778141602235,29.56,81486.4,0.0,0.50285,0.00018,29.42686]
[1778141607272,29.55,81486.08,0.0,0.50279,0.00018,29.42677]
[1778141609815,29.55,81481.39,0.0,0.50193,0.00018,29.42545]
[1778141610023,29.55,81479.03,0.0,0.5015,0.00018,29.42474]
[1778141615813,29.55,81478.04,0.0,0.50132,0.00018,29.42101]
[1778141623952,29.55,81478.53,0.0,0.5014,0.00018,29.42117]
[1778141629424,29.55,81479.89,0.0,0.50165,0.00018,29.42159]
[1778141632446,29.54,81485.85,0.0,0.50274,0.00018,29.4233]
[1778141637480,29.54,81484.61,0.0,0.50252,0.00018,29.42296]
[1778141642515,29.54,81484.51,0.0,0.5025,0.00018,29.42293]
[1778141644038,29.54,81484.51,0.0,0.5025,0.00018,29.42293]
[1778141644072,29.54,81484.51,0.0,0.5025,0.00018,29.42293]
[1778141644076,29.54,81484.51,0.0,0.5025,0.00018,29.42293]
[1778141644106,29.54,81484.51,0.0,0.5025,0.00018,29.42293]
[1778141644167,29.54,81491.27,0.0,0.50373,0.00018,29.42466]
[1778141649508,29.53,81496.06,0.0,0.50461,0.00018,29.42571]
[1778141650455,29.53,81496.06,0.0,0.50461,0.00018,29.42571]
[1778141651193,29.53,81500.74,0.0,0.50547,0.00018,29.42661]
[1778141655016,29.53,81500.61,0.0,0.50544,0.00018,29.42658]
[1778141655044,29.53,81500.61,0.0,0.50544,0.00018,29.42658]
[1778141655119,29.53,81500.61,0.0,0.50544,0.00018,29.42658]
[1778141655131,29.53,81500.61,0.0,0.50544,0.00018,29.42658]
[1778141655157,29.53,81500.61,0.0,0.50544,0.00018,29.42658]
[1778141655203,29.53,81500.67,0.0,0.50545,0.00018,29.42659]
[1778141655338,29.53,81500.67,0.0,0.50545,0.00018,29.42659]
[1778141655361,29.53,81500.67,0.0,0.50545,0.00018,29.42659]
[1778141655538,29.53,81500.67,0.0,0.50545,0.00018,29.42659]
[1778141655564,29.53,81500.67,0.0,0.50545,0.00018,29.42659]
[1778141655764,29.53,81500.67,0.0,0.50545,0.00018,29.42659]
[1778141655797,29.53,81500.67,0.0,0.50545,0.00018,29.42659]
[1778141656014,29.53,81500.67,0.0,0.50545,0.00018,29.42659]
[1778141656029,29.53,81500.67,0.0,0.50545,0.00018,29.42659]
[1778141656113,29.52,81501.5,0.0,0.50561,0.00018,29.42674]
[1778141656262,29.52,81501.5,0.0,0.50561,0.00018,29.42674]
[1778141656289,29.52,81501.5,0.0,0.50561,0.00018,29.42674]
[1778141656462,29.52,81501.5,0.0,0.50561,0.00018,29.42674]
[1778141656489,29.52,81501.5,0.0,0.50561,0.00018,29.42674]
[1778141656687,29.52,81501.5,0.0,0.50561,0.00018,29.42674]
[1778141656722,29.52,81501.5,0.0,0.50561,0.00018,29.42674]
[1778141656890,29.52,81501.5,0.0,0.50561,0.00018,29.42674]
[1778141656924,29.52,81501.5,0.0,0.50561,0.00018,29.42674]
[1778141657112,29.52,81501.5,0.0,0.50561,0.00018,29.42674]
[1778141657122,29.52,81501.5,0.0,0.50561,0.00018,29.42674]
[1778141657213,29.52,81500.65,0.0,0.50545,0.00018,29.42659]
[1778141657312,29.52,81500.65,0.0,0.50545,0.00018,29.42659]
[1778141657324,29.52,81500.65,0.0,0.50545,0.00018,29.42659]
[1778141657537,29.52,81500.65,0.0,0.50545,0.00018,29.42659]
[1778141657552,29.52,81500.65,0.0,0.50545,0.00018,29.42659]
[1778141657787,29.52,81500.65,0.0,0.50545,0.00018,29.42659]
[1778141657811,29.52,81500.65,0.0,0.50545,0.00018,29.42659]
[1778141658062,29.52,81500.65,0.0,0.50545,0.00018,29.42659]
[1778141658096,29.52,81500.65,0.0,0.50545,0.00018,29.42659]
[1778141658163,29.52,81500.24,0.0,0.50537,0.00018,29.42652]
[1778141658262,29.52,81500.24,0.0,0.50537,0.00018,29.42652]
[1778141658624,29.52,81500.24,0.0,0.50537,0.00018,29.42652]
[1778141658641,29.52,81500.24,0.0,0.50537,0.00018,29.42652]
[1778141658743,29.52,81499.32,0.0,0.50521,0.00018,29.42635]
[1778141664669,29.51,81493.96,0.0,0.50422,0.00018,29.42527]
[1778141671718,29.51,81494.17,0.0,0.50426,0.00018,29.4219]
[1778141677107,29.5,81496.01,0.0,0.50459,0.00018,29.42229]
[1778141677126,29.5,81496.01,0.0,0.50459,0.00018,29.42229]
[1778141677158,29.5,81495.97,0.0,0.50459,0.00018,29.42228]
[1778141682795,29.5,81495.41,0.0,0.50448,0.00018,29.42217]
[1778141684750,29.49,81496.08,0.0,0.50461,0.00018,29.42231]
[1778141684801,29.49,81496.08,0.0,0.50461,0.00018,29.42231]
[1778141684929,29.49,81495.63,0.0,0.50452,0.00018,29.42222]
[1778141686212,29.49,81495.63,0.0,0.50452,0.00018,29.42222]
[1778141686252,29.49,81495.63,0.0,0.50452,0.00018,29.42222]
[1778141686562,29.49,81495.63,0.0,0.50452,0.00018,29.42222]
[1778141686824,29.49,81493.42,0.0,0.50412,0.00018,29.42174]
[1778141691859,29.49,81493.42,0.0,0.50412,0.00018,29.42174]
[1778141694203,29.49,81493.42,0.0,0.50412,0.00018,29.42174]
[1778141694244,29.49,81493.42,0.0,0.50412,0.00018,29.42174]
[1778141694881,29.48,81493.21,0.0,0.50408,0.00018,29.4217]
[1778141701930,29.48,81492.5,0.0,0.50395,0.00018,29.42154]
[1778141706533,29.47,81488.53,0.0,0.50322,0.00018,29.42059]
[1778141706555,29.47,81488.53,0.0,0.50322,0.00018,29.42059]
[1778141706762,29.47,81488.53,0.0,0.50322,0.00018,29.42059]
[1778141706965,29.47,81488.31,0.0,0.50318,0.00018,29.42053]
[1778141709584,29.47,81491.49,0.0,0.50376,0.00018,29.42131]
[1778141709601,29.47,81491.49,0.0,0.50376,0.00018,29.42131]
[1778141709662,29.47,81491.49,0.0,0.50376,0.00018,29.42131]
[1778141709986,29.47,81491.86,0.0,0.50383,0.00018,29.42139]
[1778141713566,29.47,81489.66,0.0,0.50342,0.00018,29.42087]
[1778141714014,29.47,81489.44,0.0,0.50338,0.00018,29.42081]
[1778141718043,29.47,81482.71,0.0,0.50215,0.00018,29.41902]
[1778141720526,29.46,81478.53,0.0,0.50138,0.00018,29.41776]
[1778141721248,29.46,81477.16,0.0,0.50113,0.00018,29.41732]
[1778141726251,29.46,81476.59,0.0,0.50102,0.00018,29.41714]
[1778141728193,29.46,81469.57,0.0,0.49973,0.00018,29.41469]
[1778141729025,29.46,81469.57,0.0,0.49973,0.00018,29.41469]
[1778141729047,29.46,81469.57,0.0,0.49973,0.00018,29.41469]
[1778141729087,29.46,81469.57,0.0,0.49973,0.00018,29.41469]
[1778141729123,29.46,81464.37,0.0,0.49878,0.00018,29.41268]
[1778141731133,29.46,81457.7,0.0,0.49755,0.00018,29.40644]
[1778141735291,29.46,81458.48,0.0,0.49769,0.00018,29.40679]
[1778141736259,29.46,81458.29,0.0,0.49766,0.00018,29.4067]
[1778141737998,29.46,81459.27,0.0,0.49784,0.00018,29.40713]
[1778141738037,29.46,81459.27,0.0,0.49784,0.00018,29.40713]
[1778141743283,29.47,81458.11,0.0,0.49763,0.00018,29.40662]
[1778141748314,29.47,81455.75,0.0,0.49719,0.00018,29.40556]
[1778141749541,29.47,81454.79,0.0,0.49702,0.00018,29.40512]
[1778141750295,29.47,81450.39,0.0,0.49621,0.00018,29.40303]
[1778141751957,29.47,81450.39,0.0,0.49621,0.00018,29.40303]
[1778141752280,29.47,81448.87,0.0,0.49593,0.00018,29.40228]
[1778141752578,29.47,81448.87,0.0,0.49593,0.00018,29.40228]
[1778141753287,29.47,81449.37,0.0,0.49602,0.00018,29.40253]
[1778141754294,29.47,81458.95,0.0,0.49778,0.00018,29.40699]
[1778141756310,29.47,81465.6,0.0,0.499,0.00018,29.40976]
[1778141757011,29.47,81465.6,0.0,0.499,0.00018,29.40976]
[1778141757315,29.47,81465.33,0.0,0.49896,0.00018,29.40965]
[1778141761402,29.47,81465.58,0.0,0.499,0.00018,29.40975]
[1778141761413,29.47,81465.58,0.0,0.499,0.00018,29.40975]
[1778141761515,29.47,81465.58,0.0,0.499,0.00018,29.40975]
[1778141761647,29.47,81465.58,0.0,0.499,0.00018,29.40975]
[1778141761712,29.47,81465.58,0.0,0.499,0.00018,29.40975]
[1778141761714,29.47,81465.58,0.0,0.499,0.00018,29.40975]
[1778141761735,29.47,81465.58,0.0,0.499,0.00018,29.40975]
[1778141761939,29.47,81465.58,0.0,0.499,0.00018,29.40975]
[1778141761965,29.47,81465.58,0.0,0.499,0.00018,29.40975]
[1778141762165,29.47,81465.58,0.0,0.499,0.00018,29.40975]
[1778141762197,29.47,81465.58,0.0,0.499,0.00018,29.40975]
[1778141762249,29.47,81468.18,0.0,0.49948,0.00018,29.41075]
[1778141762364,29.47,81468.18,0.0,0.49948,0.00018,29.41075]
[1778141762400,29.47,81468.18,0.0,0.49948,0.00018,29.41075]
[1778141762592,29.47,81468.18,0.0,0.49948,0.00018,29.41075]
[1778141762594,29.47,81468.18,0.0,0.49948,0.00018,29.41075]
[1778141762631,29.47,81468.18,0.0,0.49948,0.00018,29.41075]
[1778141762813,29.47,81468.18,0.0,0.49948,0.00018,29.41075]
[1778141762834,29.47,81468.18,0.0,0.49948,0.00018,29.41075]
[1778141763012,29.47,81468.18,0.0,0.49948,0.00018,29.41075]
[1778141763040,29.47,81468.18,0.0,0.49948,0.00018,29.41075]
[1778141763128,29.47,81470.45,0.0,0.4999,0.00018,29.4116]
[1778141763353,29.47,81470.45,0.0,0.4999,0.00018,29.4116]
[1778141763839,29.47,81470.45,0.0,0.4999,0.00018,29.4116]
[1778141763867,29.47,81470.45,0.0,0.4999,0.00018,29.4116]
[1778141764138,29.47,81470.45,0.0,0.4999,0.00018,29.4116]
[1778141764152,29.47,81470.45,0.0,0.4999,0.00018,29.4116]
[1778141764239,29.47,81470.44,0.0,0.49989,0.00018,29.41159]
[1778141764587,29.47,81470.44,0.0,0.49989,0.00018,29.41159]
[1778141765615,29.47,81470.04,0.0,0.49982,0.00018,29.41145]
[1778141765638,29.47,81470.04,0.0,0.49982,0.00018,29.41145]
[1778141765687,29.47,81470.04,0.0,0.49982,0.00018,29.41145]
[1778141765698,29.47,81470.04,0.0,0.49982,0.00018,29.41145]
[1778141765912,29.47,81470.04,0.0,0.49982,0.00018,29.41145]
[1778141766013,29.47,81469.82,0.0,0.49978,0.00018,29.41137]
[1778141767992,29.47,81469.82,0.0,0.49978,0.00018,29.41137]
[1778141768012,29.47,81469.82,0.0,0.49978,0.00018,29.41137]
[1778141768264,29.47,81468.22,0.0,0.49949,0.00018,29.41077]
[1778141770872,29.47,81469.31,0.0,0.49969,0.00018,29.41118]
[1778141776675,29.47,81467.58,0.0,0.49937,0.00018,29.41053]
[1778141776685,29.47,81467.58,0.0,0.49937,0.00018,29.41053]
[1778141776686,29.47,81467.58,0.0,0.49937,0.00018,29.41053]
[1778141776694,29.47,81467.58,0.0,0.49937,0.00018,29.41053]
[1778141776719,29.47,81467.58,0.0,0.49937,0.00018,29.41053]
[1778141776978,29.47,81473.6,0.0,0.50047,0.00018,29.41272]
[1778141782052,29.47,81476.88,0.0,0.50108,0.00018,29.41381]
[1778141788241,29.47,81477.61,0.0,0.50121,0.00018,29.41405]
[1778141788260,29.47,81477.61,0.0,0.50121,0.00018,29.41405]
[1778141788312,29.47,81480.31,0.0,0.5017,0.00018,29.41489]
[1778141791269,29.47,81480.35,0.0,0.50171,0.00018,29.4149]
[1778141791296,29.47,81480.35,0.0,0.50171,0.00018,29.4149]
[1778141791558,29.46,81480.1,0.0,0.50166,0.00018,29.41141]
[1778141794316,29.46,81477.85,0.0,0.50125,0.00018,29.41071]
[1778141794349,29.46,81477.85,0.0,0.50125,0.00018,29.41071]
[1778141794512,29.46,81478.4,0.0,0.50135,0.00018,29.41088]
[1778141794580,29.46,81479.33,0.0,0.50152,0.00018,29.41117]
[1778141800030,29.45,81480.98,0.0,0.50182,0.00018,29.41168]
[1778141805657,29.45,81480.94,0.0,0.50181,0.00018,29.41166]
[1778141810100,29.45,81488.69,0.0,0.50324,0.00018,29.4138]
[1778141810686,29.45,81488.69,0.0,0.50324,0.00018,29.4138]
[1778141810714,29.45,81488.69,0.0,0.50324,0.00018,29.4138]
[1778141810787,29.45,81488.69,0.0,0.50324,0.00018,29.4138]
[1778141810889,29.45,81487.1,0.0,0.50295,0.00018,29.41339]
[1778141816732,29.44,81482.52,0.0,0.5021,0.00018,29.41213]
[1778141821768,29.43,81480.88,0.0,0.5018,0.00018,29.41165]
[1778141824859,29.44,81480.6,0.0,0.50175,0.00018,29.41156]
[1778141824890,29.44,81480.6,0.0,0.50175,0.00018,29.41156]
[1778141825188,29.44,81484.57,0.0,0.50248,0.00018,29.41271]
[1778141825893,29.44,81484.57,0.0,0.50248,0.00018,29.41271]
[1778141825919,29.44,81484.57,0.0,0.50248,0.00018,29.41271]
[1778141826243,29.43,81485.95,0.0,0.50273,0.00018,29.41309]
[1778141829920,29.43,81485.5,0.0,0.50265,0.00018,29.41297]
[1778141829944,29.43,81485.5,0.0,0.50265,0.00018,29.41297]
[1778141830214,29.43,81486.05,0.0,0.50275,0.00018,29.41312]
[1778141835866,29.43,81493.3,0.0,0.50408,0.00018,29.41489]
[1778141842158,29.43,81491.85,0.0,0.50381,0.00018,29.41456]
[1778141842195,29.43,81491.85,0.0,0.50381,0.00018,29.41456]
[1778141842259,29.43,81492.38,0.0,0.50391,0.00018,29.41468]
[1778141842463,29.43,81492.38,0.0,0.50391,0.00018,29.41468]
[1778141843230,29.43,81492.38,0.0,0.50391,0.00018,29.41468]
[1778141843260,29.43,81492.38,0.0,0.50391,0.00018,29.41468]
[1778141843300,29.43,81492.38,0.0,0.50391,0.00018,29.41468]
[1778141843323,29.43,81492.38,0.0,0.50391,0.00018,29.41468]
[1778141843402,29.43,81492.7,0.0,0.50397,0.00018,29.41476]
[1778141843487,29.43,81492.7,0.0,0.50397,0.00018,29.41476]
[1778141843498,29.43,81492.7,0.0,0.50397,0.00018,29.41476]
[1778141843712,29.43,81492.7,0.0,0.50397,0.00018,29.41476]
[1778141843922,29.43,81492.7,0.0,0.50397,0.00018,29.41476]
[1778141846290,29.43,81494.96,0.0,0.50439,0.00018,29.41525]
[1778141846318,29.43,81494.96,0.0,0.50439,0.00018,29.41525]
[1778141846391,29.43,81494.96,0.0,0.50439,0.00018,29.41525]
[1778141846438,29.43,81494.96,0.0,0.50439,0.00018,29.41525]
[1778141850405,29.43,81495.45,0.0,0.50448,0.00018,29.41535]
[1778141851445,29.43,81495.25,0.0,0.50444,0.00018,29.41531]
[1778141854489,29.43,81496.05,0.0,0.50459,0.00018,29.41206]
[1778141854526,29.43,81496.05,0.0,0.50459,0.00018,29.41206]
[1778141854998,29.43,81496.66,0.0,0.5047,0.00018,29.41219]
[1778141860035,29.43,81497.47,0.0,0.50485,0.00018,29.41235]
[1778141861043,29.43,81503.57,0.0,0.50597,0.00018,29.41343]
[1778141861589,29.43,81503.57,0.0,0.50597,0.00018,29.41343]
[1778141861604,29.43,81503.57,0.0,0.50597,0.00018,29.41343]
[1778141861887,29.43,81503.57,0.0,0.50597,0.00018,29.41343]
[1778141862048,29.43,81504.27,0.0,0.5061,0.00018,29.41354]
[1778141867082,29.42,81509.92,0.0,0.50713,0.00018,29.41431]
[1778141868671,29.42,81510.46,0.0,0.50723,0.00018,29.41437]
[1778141869378,29.42,81510.46,0.0,0.50723,0.00018,29.41437]
[1778141869411,29.42,81510.46,0.0,0.50723,0.00018,29.41437]
[1778141869637,29.42,81510.17,0.0,0.50718,0.00018,29.41434]
[1778141869754,29.42,81510.17,0.0,0.50718,0.00018,29.41434]
[1778141870104,29.42,81509.12,0.0,0.50699,0.00018,29.41421]
[1778141870773,29.42,81509.12,0.0,0.50699,0.00018,29.41421]
[1778141870800,29.42,81509.12,0.0,0.50699,0.00018,29.41421]
[1778141870937,29.42,81509.12,0.0,0.50699,0.00018,29.41421]
[1778141871112,29.42,81507.12,0.0,0.50662,0.00018,29.41395]
[1778141876146,29.42,81505.64,0.0,0.50635,0.00018,29.41374]
[1778141879930,29.42,81503.79,0.0,0.50601,0.00018,29.41346]
[1778141879948,29.42,81503.79,0.0,0.50601,0.00018,29.41346]
[1778141880175,29.42,81501.66,0.0,0.50561,0.00018,29.41312]
[1778141885212,29.42,81499.81,0.0,0.50527,0.00018,29.41279]
[1778141886083,29.42,81499.81,0.0,0.50527,0.00018,29.41279]
[1778141886114,29.42,81499.81,0.0,0.50527,0.00018,29.41279]
[1778141886287,29.42,81499.81,0.0,0.50527,0.00018,29.41279]
[1778141886397,29.42,81499.81,0.0,0.50527,0.00018,29.41279]
[1778141886322,29.41,81498.13,0.0,0.50496,0.00018,29.41248]
[1778141888058,29.41,81498.13,0.0,0.50496,0.00018,29.41248]
[1778141888080,29.41,81498.13,0.0,0.50496,0.00018,29.41248]
[1778141888095,29.41,81498.13,0.0,0.50496,0.00018,29.41248]
[1778141888130,29.41,81498.13,0.0,0.50496,0.00018,29.41248]
[1778141889217,29.41,81494.05,0.0,0.50421,0.00018,29.41164]
[1778141889220,29.41,81494.05,0.0,0.50421,0.00018,29.41164]
[1778141889224,29.41,81494.05,0.0,0.50421,0.00018,29.41164]
[1778141889239,29.41,81494.05,0.0,0.50421,0.00018,29.41164]
[1778141889412,29.41,81494.05,0.0,0.50421,0.00018,29.41164]
[1778141889256,29.41,81487.77,0.0,0.50306,0.00018,29.41015]
[1778141890174,29.41,81487.77,0.0,0.50306,0.00018,29.41015]
[1778141890195,29.41,81487.77,0.0,0.50306,0.00018,29.41015]
[1778141890230,29.41,81487.77,0.0,0.50306,0.00018,29.41015]
[1778141890284,29.41,81487.77,0.0,0.50306,0.00018,29.41015]
[1778141890384,29.41,81484.54,0.0,0.50246,0.00018,29.40929]
[1778141892172,29.41,81484.54,0.0,0.50246,0.00018,29.40929]
[1778141892180,29.41,81484.54,0.0,0.50246,0.00018,29.40929]
[1778141892205,29.41,81484.54,0.0,0.50246,0.00018,29.40929]
[1778141892273,29.41,81481.85,0.0,0.50197,0.00018,29.40852]
[1778141892647,29.41,81481.85,0.0,0.50197,0.00018,29.40852]
[1778141893179,29.41,81481.85,0.0,0.50197,0.00018,29.40852]
[1778141896902,29.4,81479.53,0.0,0.50154,0.00018,29.40782]
[1778141901312,29.4,81477.85,0.0,0.50123,0.00018,29.4073]
[1778141901314,29.4,81477.85,0.0,0.50123,0.00018,29.4073]
[1778141901329,29.4,81477.85,0.0,0.50123,0.00018,29.4073]
[1778141901413,29.39,81476.24,0.0,0.50093,0.00018,29.40677]
[1778141907372,29.39,81470.53,0.0,0.49988,0.00018,29.40479]
[1778141912409,29.39,81473.48,0.0,0.50042,0.00018,29.40242]
[1778141913569,29.39,81473.48,0.0,0.50042,0.00018,29.40242]
[1778141913599,29.39,81473.48,0.0,0.50042,0.00018,29.40242]
[1778141914421,29.38,81474.21,0.0,0.50055,0.00018,29.40268]
[1778141916618,29.38,81474.06,0.0,0.50052,0.00018,29.40262]
[1778141919710,29.37,81472.84,0.0,0.5003,0.00018,29.4022]
[1778141920074,29.37,81472.84,0.0,0.5003,0.00018,29.4022]
[1778141920184,29.37,81472.84,0.0,0.5003,0.00018,29.4022]
[1778141920388,29.37,81472.84,0.0,0.5003,0.00018,29.4022]
[1778141920437,29.37,81472.84,0.0,0.5003,0.00018,29.4022]
[1778141920489,29.37,81455.27,0.0,0.49706,0.00018,29.39507]
[1778141920553,29.37,81455.27,0.0,0.49706,0.00018,29.39507]
[1778141920620,29.37,81455.27,0.0,0.49706,0.00018,29.39507]
[1778141920697,29.37,81455.27,0.0,0.49706,0.00018,29.39507]
[1778141920701,29.37,81455.27,0.0,0.49706,0.00018,29.39507]
[1778141920743,29.37,81455.27,0.0,0.49706,0.00018,29.39507]
[1778141921469,29.37,81455.27,0.0,0.49706,0.00018,29.39507]
[1778141921746,29.37,81455.27,0.0,0.49706,0.00018,29.39507]
[1778141921777,29.37,81455.27,0.0,0.49706,0.00018,29.39507]
[1778141922477,29.37,81440.62,0.0,0.49436,0.00018,29.38764]
[1778141922790,29.37,81440.62,0.0,0.49436,0.00018,29.38764]
[1778141922841,29.37,81440.62,0.0,0.49436,0.00018,29.38764]
[1778141922851,29.37,81440.62,0.0,0.49436,0.00018,29.38764]
[1778141922873,29.37,81440.62,0.0,0.49436,0.00018,29.38764]
[1778141923483,29.37,81434.78,0.0,0.49328,0.00018,29.3843]
[1778141923721,29.37,81434.78,0.0,0.49328,0.00018,29.3843]
[1778141923763,29.37,81434.78,0.0,0.49328,0.00018,29.3843]
[1778141923937,29.37,81434.78,0.0,0.49328,0.00018,29.3843]
[1778141924495,29.37,81438.66,0.0,0.49399,0.00018,29.38654]
[1778141925900,29.37,81440.03,0.0,0.49425,0.00018,29.38731]
[1778141925932,29.37,81440.03,0.0,0.49425,0.00018,29.38731]
[1778141926504,29.37,81439.08,0.0,0.49407,0.00018,29.38678]
[1778141927876,29.37,81435.48,0.0,0.49341,0.00018,29.38471]
[1778141927905,29.37,81435.48,0.0,0.49341,0.00018,29.38471]
[1778141927988,29.37,81435.48,0.0,0.49341,0.00018,29.38471]
[1778141928318,29.37,81435.48,0.0,0.49341,0.00018,29.38471]
[1778141928343,29.37,81435.48,0.0,0.49341,0.00018,29.38471]
[1778141928517,29.37,81429.54,0.0,0.49231,0.00018,29.38112]
[1778141928894,29.37,81429.54,0.0,0.49231,0.00018,29.38112]
[1778141928924,29.37,81429.54,0.0,0.49231,0.00018,29.38112]
[1778141929062,29.37,81429.54,0.0,0.49231,0.00018,29.38112]
[1778141929163,29.37,81427.77,0.0,0.49198,0.00018,29.38001]
[1778141934665,29.36,81426.72,0.0,0.49179,0.00018,29.37934]
[1778141934764,29.36,81422.78,0.0,0.49106,0.00018,29.37677]
[1778141941232,29.36,81422.0,0.0,0.49092,0.00018,29.37624]
[1778141942626,29.36,81413.47,0.0,0.48934,0.00018,29.3703]
[1778141944634,29.36,81406.11,0.0,0.48798,0.00018,29.3648]
[1778141946344,29.36,81406.11,0.0,0.48798,0.00018,29.3648]
[1778141946512,29.36,81407.67,0.0,0.48827,0.00018,29.36599]
[1778141946738,29.36,81407.67,0.0,0.48827,0.00018,29.36599]
[1778141947204,29.36,81405.98,0.0,0.48796,0.00018,29.3647]
[1778141948343,29.36,81397.13,0.0,0.48633,0.00018,29.35763]
[1778141949016,29.36,81397.13,0.0,0.48633,0.00018,29.35763]
[1778141949065,29.36,81397.13,0.0,0.48633,0.00018,29.35763]
[1778141951686,29.36,81394.34,0.0,0.48581,0.00018,29.3553]
[1778141955518,29.36,81397.88,0.0,0.48647,0.00018,29.35825]
[1778141956047,29.36,81397.18,0.0,0.48634,0.00018,29.35768]
[1778141958832,29.36,81405.76,0.0,0.48792,0.00018,29.36453]
[1778141961467,29.36,81411.09,0.0,0.4889,0.00018,29.36856]
[1778141966792,29.36,81411.2,0.0,0.48892,0.00018,29.36864]
[1778141969651,29.36,81415.12,0.0,0.48965,0.00018,29.37149]
[1778141970465,29.36,81417.09,0.0,0.49001,0.00018,29.37288]
[1778141975492,29.36,81418.33,0.0,0.49024,0.00018,29.37032]
[1778141979949,29.36,81412.36,0.0,0.48913,0.00018,29.36607]
[1778141980479,29.36,81412.52,0.0,0.48916,0.00018,29.36619]
[1778141981527,29.36,81403.95,0.0,0.48758,0.00018,29.3597]
[1778141985484,29.36,81396.62,0.0,0.48623,0.00018,29.3538]
[1778141990507,29.36,81395.65,0.0,0.48605,0.00018,29.35299]
[1778141990517,29.36,81404.95,0.0,0.48777,0.00018,29.36049]
[1778141993555,29.36,81409.69,0.0,0.48864,0.00018,29.3641]
[1778141998567,29.36,81409.19,0.0,0.48855,0.00018,29.36373]
[1778142003588,29.36,81405.69,0.0,0.48791,0.00018,29.36106]
[1778142011140,29.36,81398.76,0.0,0.48663,0.00018,29.35556]
[1778142012498,29.36,81398.57,0.0,0.48659,0.00018,29.35541]
[1778142012509,29.36,81398.57,0.0,0.48659,0.00018,29.35541]
[1778142012554,29.36,81395.27,0.0,0.48599,0.00018,29.35268]
[1778142014125,29.36,81383.96,0.0,0.4839,0.00018,29.3428]
[1778142015471,29.36,81383.96,0.0,0.4839,0.00018,29.3428]
[1778142015569,29.36,81377.79,0.0,0.48276,0.00018,29.33708]
[1778142018859,29.36,81374.16,0.0,0.48209,0.00018,29.33359]
[1778142019393,29.36,81364.28,0.0,0.48027,0.00018,29.3237]
[1778142020393,29.36,81356.43,0.0,0.47882,0.00018,29.31541]
[1778142021591,29.36,81354.74,0.0,0.47851,0.00018,29.31357]
[1778142023481,29.36,81354.74,0.0,0.47851,0.00018,29.31357]
[1778142023483,29.36,81357.16,0.0,0.47896,0.00018,29.3162]
[1778142029232,29.36,81357.05,0.0,0.47894,0.00018,29.31608]
[1778142034268,29.36,81358.64,0.0,0.47922,0.00018,29.31435]
[1778142036280,29.36,81365.4,0.0,0.48047,0.00018,29.32141]
[1778142041315,29.35,81362.77,0.0,0.47998,0.00018,29.31868]
[1778142046251,29.35,81363.7,0.0,0.48015,0.00018,29.31964]
[1778142046360,29.35,81365.53,0.0,0.48048,0.00018,29.32152]
[1778142047700,29.35,81366.35,0.0,0.48064,0.00018,29.32236]
[1778142048365,29.35,81371.97,0.0,0.48167,0.00018,29.32799]
[1778142049580,29.35,81375.59,0.0,0.48234,0.00018,29.33151]
[1778142054921,29.35,81373.61,0.0,0.48197,0.00018,29.3296]
[1778142061130,29.35,81370.68,0.0,0.48143,0.00018,29.32672]
[1778142067499,29.35,81365.03,0.0,0.48039,0.00018,29.32101]
[1778142072536,29.35,81360.53,0.0,0.47956,0.00018,29.31633]
[1778142077568,29.35,81358.77,0.0,0.47924,0.00018,29.31446]
[1778142079075,29.35,81357.88,0.0,0.47907,0.00018,29.3135]
[1778142079582,29.35,81354.11,0.0,0.47838,0.00018,29.30942]
[1778142080592,29.35,81341.18,0.0,0.47599,0.00018,29.29472]
[1778142083612,29.35,81334.27,0.0,0.47472,0.00018,29.28643]
[1778142084494,29.35,81334.27,0.0,0.47472,0.00018,29.28643]
[1778142084618,29.35,81330.4,0.0,0.474,0.00018,29.28166]
[1778142089654,29.35,81331.41,0.0,0.47419,0.00018,29.2829]
[1778142094406,29.35,81333.19,0.0,0.47451,0.00018,29.28166]
[1778142094437,29.35,81333.19,0.0,0.47451,0.00018,29.28166]
[1778142094581,29.35,81333.62,0.0,0.47459,0.00018,29.28219]
[1778142096440,29.34,81324.74,0.0,0.47295,0.00018,29.27106]
[1778142097714,29.34,81322.17,0.0,0.47247,0.00018,29.26774]
[1778142097726,29.34,81321.41,0.0,0.47233,0.00018,29.26675]
[1778142101318,29.34,81321.86,0.0,0.47242,0.00018,29.26733]
[1778142101417,29.34,81323.66,0.0,0.47275,0.00018,29.26965]
[1778142102154,29.34,81330.31,0.0,0.47397,0.00018,29.27807]
[1778142107779,29.34,81331.42,0.0,0.47417,0.00018,29.27943]
[1778142110540,29.34,81331.21,0.0,0.47413,0.00018,29.27916]
[1778142110641,29.34,81333.35,0.0,0.47453,0.00018,29.2818]
[1778142116251,29.33,81332.93,0.0,0.47445,0.00018,29.28127]
[1778142116604,29.33,81334.35,0.0,0.47471,0.00018,29.28301]
[1778142118856,29.33,81325.32,0.0,0.47304,0.00018,29.27171]
[1778142121731,29.33,81323.95,0.0,0.47279,0.00018,29.26995]
[1778142122305,29.33,81323.2,0.0,0.47265,0.00018,29.26898]
[1778142128107,29.33,81321.03,0.0,0.47224,0.00018,29.26615]
[1778142134327,29.33,81319.23,0.0,0.47191,0.00018,29.26378]
[1778142139607,29.32,81320.94,0.0,0.47222,0.00018,29.26601]
[1778142142445,29.32,81330.46,0.0,0.47398,0.00018,29.27814]
[1778142148063,29.32,81333.72,0.0,0.47457,0.00018,29.28215]
[1778142151112,29.32,81334.65,0.0,0.47474,0.00018,29.28328]
[1778142151129,29.32,81336.25,0.0,0.47504,0.00018,29.2818]
[1778142155765,29.32,81338.41,0.0,0.47543,0.00018,29.2844]
[1778142156733,29.32,81341.3,0.0,0.47597,0.00018,29.28783]
[1778142161743,29.32,81345.65,0.0,0.47677,0.00018,29.2929]
[1778142166773,29.32,81345.86,0.0,0.47681,0.00018,29.29314]
[1778142171788,29.32,81346.01,0.0,0.47684,0.00018,29.29331]
[1778142176813,29.31,81348.98,0.0,0.47738,0.00018,29.29669]
[1778142181833,29.31,81349.92,0.0,0.47756,0.00018,29.29774]
[1778142185744,29.31,81342.09,0.0,0.47611,0.00018,29.28874]
[1778142186775,29.31,81335.17,0.0,0.47483,0.00018,29.28046]
[1778142191780,29.31,81334.14,0.0,0.47464,0.00018,29.27921]
[1778142196782,29.31,81334.68,0.0,0.47474,0.00018,29.27986]
[1778142198686,29.31,81341.29,0.0,0.47596,0.00018,29.28779]
[1778142203698,29.31,81340.04,0.0,0.47573,0.00018,29.2863]
[1778142208727,29.31,81337.8,0.0,0.47531,0.00018,29.28362]
[1778142213751,29.31,81337.76,0.0,0.4753,0.00018,29.28014]
[1778142218779,29.31,81339.78,0.0,0.47567,0.00018,29.28255]
[1778142223788,29.3,81341.05,0.0,0.4759,0.00018,29.28405]
[1778142228813,29.3,81346.16,0.0,0.47684,0.00018,29.28999]
[1778142233822,29.3,81342.99,0.0,0.47626,0.00018,29.2863]
[1778142238838,29.3,81340.67,0.0,0.47582,0.00018,29.28355]
[1778142243848,29.29,81342.42,0.0,0.47614,0.00018,29.28561]
[1778142248793,29.29,81349.6,0.0,0.47747,0.00018,29.29386]
[1778142251784,29.29,81353.06,0.0,0.47811,0.00018,29.29772]
[1778142256794,29.29,81352.71,0.0,0.47804,0.00018,29.29733]
[1778142261813,29.29,81351.23,0.0,0.47777,0.00018,29.29567]
[1778142266815,29.29,81350.43,0.0,0.47762,0.00018,29.29477]
[1778142270800,29.29,81349.91,0.0,0.47752,0.00018,29.29418]
[1778142271832,29.29,81349.56,0.0,0.47745,0.00018,29.29036]
[1778142276833,29.29,81349.49,0.0,0.47744,0.00018,29.29028]
[1778142281833,29.29,81349.37,0.0,0.47742,0.00018,29.29015]
[1778142284062,29.29,81349.05,0.0,0.47736,0.00018,29.28979]
[1778142284073,29.29,81349.05,0.0,0.47736,0.00018,29.28979]
[1778142284851,29.29,81348.68,0.0,0.47729,0.00018,29.28937]
[1778142285730,29.29,81348.68,0.0,0.47729,0.00018,29.28937]
[1778142285751,29.29,81348.68,0.0,0.47729,0.00018,29.28937]
[1778142286866,29.29,81359.38,0.0,0.47927,0.00018,29.30115]
[1778142287788,29.29,81367.98,0.0,0.48086,0.00018,29.3101]
[1778142289817,29.29,81369.23,0.0,0.48109,0.00018,29.31136]
[1778142290149,29.29,81369.23,0.0,0.48109,0.00018,29.31136]
[1778142290794,29.29,81370.49,0.0,0.48133,0.00018,29.31263]
[1778142293875,29.29,81373.01,0.0,0.48179,0.00018,29.31513]
[1778142293897,29.29,81373.6,0.0,0.4819,0.00018,29.3157]
[1778142294012,29.29,81373.6,0.0,0.4819,0.00018,29.3157]
[1778142294208,29.29,81373.6,0.0,0.4819,0.00018,29.3157]
[1778142294342,29.29,81373.6,0.0,0.4819,0.00018,29.3157]
[1778142294436,29.29,81373.6,0.0,0.4819,0.00018,29.3157]
[1778142294467,29.29,81373.6,0.0,0.4819,0.00018,29.3157]
[1778142294759,29.29,81375.69,0.0,0.48229,0.00018,29.31774]
[1778142295371,29.29,81392.37,0.0,0.48538,0.00018,29.33295]
[1778142296271,29.29,81392.37,0.0,0.48538,0.00018,29.33295]
[1778142296880,29.29,81396.77,0.0,0.48619,0.00018,29.33667]
[1778142300387,29.29,81401.3,0.0,0.48703,0.00018,29.34037]
[1778142300821,29.29,81409.43,0.0,0.48853,0.00018,29.3467]
[1778142302380,29.29,81411.64,0.0,0.48894,0.00018,29.34834]
[1778142302575,29.29,81411.44,0.0,0.4889,0.00018,29.34819]
[1778142308380,29.29,81414.64,0.0,0.48949,0.00018,29.35052]
[1778142312512,29.29,81408.09,0.0,0.48828,0.00019,29.34568]
[1778142318541,29.29,81409.87,0.0,0.48861,0.00019,29.34702]
[1778142323691,29.29,81409.62,0.0,0.48856,0.00019,29.34683]
[1778142330885,29.28,81408.24,0.0,0.48831,0.00019,29.34578]
[1778142335375,29.28,81418.02,0.0,0.49011,0.00019,29.34949]
[1778142337389,29.28,81424.66,0.0,0.49134,0.00019,29.35398]
[1778142343562,29.28,81424.42,0.0,0.49129,0.00019,29.35382]
[1778142347765,29.28,81425.14,0.0,0.49143,0.00019,29.35429]
[1778142347875,29.28,81425.14,0.0,0.49143,0.00019,29.35429]
[1778142347945,29.28,81423.19,0.0,0.49107,0.00019,29.35301]
[1778142348038,29.28,81423.19,0.0,0.49107,0.00019,29.35301]
[1778142348064,29.28,81423.19,0.0,0.49107,0.00019,29.35301]
[1778142348228,29.28,81423.19,0.0,0.49107,0.00019,29.35301]
[1778142348283,29.28,81423.19,0.0,0.49107,0.00019,29.35301]
[1778142348388,29.28,81423.19,0.0,0.49107,0.00019,29.35301]
[1778142348461,29.28,81423.19,0.0,0.49107,0.00019,29.35301]
[1778142348464,29.28,81423.19,0.0,0.49107,0.00019,29.35301]
[1778142348571,29.28,81423.19,0.0,0.49107,0.00019,29.35301]
[1778142348715,29.28,81423.19,0.0,0.49107,0.00019,29.35301]
[1778142348750,29.28,81423.19,0.0,0.49107,0.00019,29.35301]
[1778142348914,29.28,81423.19,0.0,0.49107,0.00019,29.35301]
[1778142348797,29.28,81408.23,0.0,0.4883,0.00019,29.34234]
[1778142348959,29.28,81408.23,0.0,0.4883,0.00019,29.34234]
[1778142349116,29.28,81408.23,0.0,0.4883,0.00019,29.34234]
[1778142349118,29.28,81408.23,0.0,0.4883,0.00019,29.34234]
[1778142349137,29.28,81408.23,0.0,0.4883,0.00019,29.34234]
[1778142349316,29.28,81408.23,0.0,0.4883,0.00019,29.34234]
[1778142349350,29.28,81408.23,0.0,0.4883,0.00019,29.34234]
[1778142349524,29.28,81408.23,0.0,0.4883,0.00019,29.34234]
[1778142349562,29.28,81408.23,0.0,0.4883,0.00019,29.34234]
[1778142349752,29.28,81408.23,0.0,0.4883,0.00019,29.34234]
[1778142349810,29.28,81408.23,0.0,0.4883,0.00019,29.34234]
[1778142349885,29.28,81402.86,0.0,0.4873,0.00019,29.33817]
[1778142350050,29.28,81402.86,0.0,0.4873,0.00019,29.33817]
[1778142350218,29.28,81402.86,0.0,0.4873,0.00019,29.33817]
[1778142350593,29.28,81402.86,0.0,0.4873,0.00019,29.33817]
[1778142350652,29.28,81402.86,0.0,0.4873,0.00019,29.33817]
[1778142350694,29.28,81371.41,0.0,0.48148,0.00019,29.31008]
[1778142351416,29.28,81371.41,0.0,0.48148,0.00019,29.31008]
[1778142351424,29.28,81371.41,0.0,0.48148,0.00019,29.31008]
[1778142351571,29.28,81371.41,0.0,0.48148,0.00019,29.31008]
[1778142351718,29.28,81371.41,0.0,0.48148,0.00019,29.31008]
[1778142351723,29.28,81371.41,0.0,0.48148,0.00019,29.31008]
[1778142351916,29.28,81371.41,0.0,0.48148,0.00019,29.31008]
[1778142351923,29.28,81371.41,0.0,0.48148,0.00019,29.31008]
[1778142351905,29.28,81357.76,0.0,0.47896,0.00019,29.29595]
[1778142352231,29.28,81357.76,0.0,0.47896,0.00019,29.29595]
[1778142352516,29.28,81357.76,0.0,0.47896,0.00019,29.29595]
[1778142352696,29.28,81357.76,0.0,0.47896,0.00019,29.29595]
[1778142352841,29.28,81354.42,0.0,0.47834,0.00019,29.29232]
[1778142353316,29.28,81354.42,0.0,0.47834,0.00019,29.29232]
[1778142353539,29.28,81354.42,0.0,0.47834,0.00019,29.29232]
[1778142353813,29.28,81354.42,0.0,0.47834,0.00019,29.29232]
[1778142353822,29.28,81361.07,0.0,0.47957,0.00019,29.29949]
[1778142354064,29.28,81361.07,0.0,0.47957,0.00019,29.29949]
[1778142354162,29.28,81361.07,0.0,0.47957,0.00019,29.29949]
[1778142354288,29.28,81361.07,0.0,0.47957,0.00019,29.29949]
[1778142354524,29.28,81361.07,0.0,0.47957,0.00019,29.29949]
[1778142355605,29.28,81361.07,0.0,0.47957,0.00019,29.29949]
[1778142355706,29.28,81353.75,0.0,0.47821,0.00019,29.29158]
[1778142356204,29.28,81353.75,0.0,0.47821,0.00019,29.29158]
[1778142357027,29.28,81353.75,0.0,0.47821,0.00019,29.29157]
[1778142357078,29.28,81353.75,0.0,0.47821,0.00019,29.29157]
[1778142357134,29.28,81353.75,0.0,0.47821,0.00019,29.29157]
[1778142357196,29.28,81353.75,0.0,0.47821,0.00019,29.29157]
[1778142357437,29.28,81353.75,0.0,0.47821,0.00019,29.29157]
[1778142357544,29.28,81360.43,0.0,0.47945,0.00019,29.2988]
[1778142358549,29.28,81369.24,0.0,0.48108,0.00019,29.30791]
[1778142359223,29.28,81369.24,0.0,0.48108,0.00019,29.30791]
[1778142359556,29.28,81371.43,0.0,0.48148,0.00019,29.31009]
[1778142362511,29.27,81370.0,0.0,0.48121,0.00019,29.30866]
[1778142362968,29.27,81364.24,0.0,0.48015,0.00019,29.30278]
[1778142367984,29.27,81366.58,0.0,0.48058,0.00019,29.30518]
[1778142369364,29.27,81370.48,0.0,0.4813,0.00019,29.30912]
[1778142369876,29.27,81370.29,0.0,0.48126,0.00019,29.30892]
[1778142374886,29.26,81368.53,0.0,0.48093,0.00019,29.30714]
[1778142375996,29.26,81374.65,0.0,0.48206,0.00019,29.3132]
[1778142378304,29.26,81375.14,0.0,0.48215,0.00019,29.31366]
[1778142378964,29.25,81375.98,0.0,0.4823,0.00019,29.31447]
[1778142383984,29.25,81375.36,0.0,0.48218,0.00019,29.31385]
[1778142386012,29.24,81368.78,0.0,0.48096,0.00019,29.30732]
[1778142391031,29.24,81369.54,0.0,0.4811,0.00019,29.3081]
[1778142396049,29.25,81366.84,0.0,0.4806,0.00019,29.30194]
[1778142401074,29.25,81365.69,0.0,0.48039,0.00019,29.30078]
[1778142406101,29.25,81364.37,0.0,0.48015,0.00019,29.29942]
[1778142409030,29.25,81373.79,0.0,0.4819,0.00019,29.30892]
[1778142414035,29.25,81374.31,0.0,0.48199,0.00019,29.30943]
[1778142419064,29.25,81372.72,0.0,0.48169,0.00019,29.30786]
[1778142424066,29.25,81369.87,0.0,0.48116,0.00019,29.30502]
[1778142429073,29.25,81367.15,0.0,0.48066,0.00019,29.30226]
[1778142433004,29.25,81360.59,0.0,0.47944,0.00019,29.29542]
[1778142438022,29.24,81361.27,0.0,0.47957,0.00019,29.29614]
[1778142443025,29.24,81367.0,0.0,0.48063,0.00019,29.30209]
[1778142444423,29.24,81370.37,0.0,0.48125,0.00019,29.3055]
[1778142444973,29.24,81371.6,0.0,0.48148,0.00019,29.30672]
[1778142445785,29.24,81371.6,0.0,0.48148,0.00019,29.30672]
[1778142446012,29.24,81381.53,0.0,0.48332,0.00019,29.31627]
[1778142448962,29.24,81383.52,0.0,0.48369,0.00019,29.31811]
[1778142449441,29.24,81383.52,0.0,0.48369,0.00019,29.31811]
[1778142449461,29.24,81383.52,0.0,0.48369,0.00019,29.31811]
[1778142449559,29.24,81386.04,0.0,0.48415,0.00019,29.3204]
[1778142452624,29.24,81388.04,0.0,0.48452,0.00019,29.31877]
[1778142452958,29.24,81390.16,0.0,0.48492,0.00019,29.32065]
[1778142457985,29.25,81393.46,0.0,0.48553,0.00019,29.32351]
[1778142463003,29.25,81396.68,0.0,0.48613,0.00019,29.32623]
[1778142468006,29.25,81398.76,0.0,0.48652,0.00019,29.32796]
[1778142470700,29.25,81402.23,0.0,0.48716,0.00019,29.33078]
[1778142470795,29.25,81401.98,0.0,0.48711,0.00019,29.33058]
[1778142472699,29.26,81401.98,0.0,0.48712,0.00019,29.33058]
[1778142473082,29.26,81402.29,0.0,0.48717,0.00019,29.33083]
[1778142476845,29.26,81401.7,0.0,0.48706,0.00019,29.33036]
[1778142476883,29.26,81401.7,0.0,0.48706,0.00019,29.33036]
[1778142479397,29.26,81392.7,0.0,0.4854,0.00019,29.32288]
[1778142484544,29.26,81388.93,0.0,0.4847,0.00019,29.3196]
[1778142484631,29.26,81382.13,0.0,0.48344,0.00019,29.31346]
[1778142490652,29.26,81381.92,0.0,0.48341,0.00019,29.31327]
[1778142492897,29.26,81382.51,0.0,0.48352,0.00019,29.31382]
[1778142493066,29.26,81388.26,0.0,0.48458,0.00019,29.31902]
[1778142496081,29.26,81393.65,0.0,0.48558,0.00019,29.32371]
[1778142501083,29.26,81392.67,0.0,0.4854,0.00019,29.32287]
[1778142506105,29.26,81393.14,0.0,0.48548,0.00019,29.32327]
[1778142508082,29.26,81393.41,0.0,0.48553,0.00019,29.3235]
[1778142509147,29.26,81403.45,0.0,0.48739,0.00019,29.33176]
[1778142512083,29.26,81405.85,0.0,0.48784,0.00019,29.33022]
[1778142517103,29.27,81404.69,0.0,0.48762,0.00019,29.32932]
[1778142522124,29.27,81404.5,0.0,0.48759,0.00019,29.32917]
[1778142527137,29.27,81405.81,0.0,0.48783,0.00019,29.3302]
[1778142532168,29.27,81406.46,0.0,0.48796,0.00019,29.33071]
[1778142537196,29.27,81407.98,0.0,0.48824,0.00019,29.33188]
[1778142542218,29.28,81413.36,0.0,0.48924,0.00019,29.33589]
[1778142547218,29.28,81413.67,0.0,0.4893,0.00019,29.33612]
[1778142552244,29.28,81413.7,0.0,0.4893,0.00019,29.33614]
[1778142557262,29.28,81413.31,0.0,0.48923,0.00019,29.33586]
[1778142562290,29.28,81410.72,0.0,0.48875,0.00019,29.33395]
[1778142567316,29.29,81412.16,0.0,0.48902,0.00019,29.33502]
[1778142572329,29.29,81409.2,0.0,0.48847,0.00019,29.3294]
[1778142574078,29.29,81409.24,0.0,0.48848,0.00019,29.32943]
[1778142574234,29.29,81407.7,0.0,0.48819,0.00019,29.32826]
[1778142576131,29.29,81402.26,0.0,0.48719,0.00019,29.32402]
[1778142576184,29.29,81401.17,0.0,0.48699,0.00019,29.32314]
[1778142582116,29.29,81398.74,0.0,0.48654,0.00019,29.32118]
[1778142587151,29.3,81398.29,0.0,0.48646,0.00019,29.32082]
[1778142592187,29.32,81392.59,0.0,0.48543,0.00018,29.31609]
[1778142595401,29.34,81392.2,0.0,0.48537,0.00018,29.31579]
[1778142596215,29.34,81392.33,0.0,0.4854,0.00018,29.31592]
[1778142597221,29.35,81413.47,0.0,0.48931,0.00018,29.33265]
[1778142598227,29.35,81422.81,0.0,0.49103,0.00018,29.33914]
[1778142598674,29.35,81422.81,0.0,0.49103,0.00018,29.33914]
[1778142599267,29.35,81422.12,0.0,0.4909,0.00018,29.33868]
[1778142604270,29.34,81421.23,0.0,0.49073,0.00018,29.33807]
[1778142609273,29.31,81422.91,0.0,0.49103,0.00018,29.33917]
[1778142614278,29.27,81424.38,0.0,0.49127,0.00019,29.3401]
[1778142619304,29.22,81424.21,0.0,0.49121,0.00019,29.33993]
[1778142624311,29.18,81424.33,0.0,0.4912,0.00019,29.33997]
[1778142629397,29.16,81427.79,0.0,0.49183,0.00019,29.3422]
[1778142632081,29.16,81432.61,0.0,0.49273,0.00019,29.34179]
[1778142632217,29.16,81438.89,0.0,0.49389,0.00019,29.34549]
[1778142632909,29.16,81438.89,0.0,0.49389,0.00019,29.34549]
[1778142632946,29.16,81438.89,0.0,0.49389,0.00019,29.34549]
[1778142635900,29.16,81450.28,0.0,0.49601,0.00019,29.35157]
[1778142639009,29.16,81449.86,0.0,0.49593,0.00019,29.35136]
[1778142639290,29.16,81451.27,0.0,0.4962,0.00019,29.35206]
[1778142639660,29.16,81451.27,0.0,0.4962,0.00019,29.35206]
[1778142639668,29.16,81451.27,0.0,0.4962,0.00019,29.35206]
[1778142639971,29.16,81452.89,0.0,0.4965,0.00019,29.35284]
[1778142642991,29.16,81455.88,0.0,0.49705,0.00019,29.35425]
[1778142643277,29.16,81449.35,0.0,0.49584,0.00019,29.3511]
[1778142648291,29.16,81448.65,0.0,0.49571,0.00019,29.35075]
[1778142651703,29.16,81444.5,0.0,0.49494,0.00019,29.34859]
[1778142651789,29.16,81442.51,0.0,0.49457,0.00019,29.34751]
[1778142657647,29.16,81443.86,0.0,0.49482,0.00019,29.34824]
[1778142662680,29.16,81448.01,0.0,0.49559,0.00019,29.35042]
[1778142664698,29.16,81455.07,0.0,0.4969,0.00019,29.35388]
[1778142669728,29.16,81454.41,0.0,0.49678,0.00019,29.35357]
[1778142674763,29.17,81452.74,0.0,0.49647,0.00019,29.35277]
[1778142679799,29.17,81453.08,0.0,0.49654,0.00019,29.35294]
[1778142685276,29.17,81454.59,0.0,0.49682,0.00019,29.35365]
[1778142685484,29.17,81454.27,0.0,0.49676,0.00019,29.3535]
[1778142686292,29.17,81455.19,0.0,0.49693,0.00019,29.35393]
[1778142687345,29.17,81464.62,0.0,0.49868,0.00019,29.35804]
[1778142688902,29.17,81467.5,0.0,0.49922,0.00019,29.35918]
[1778142688911,29.17,81467.5,0.0,0.49922,0.00019,29.35918]
[1778142688991,29.17,81467.5,0.0,0.49922,0.00019,29.35918]
[1778142689191,29.17,81467.5,0.0,0.49922,0.00019,29.35918]
[1778142689364,29.17,81467.55,0.0,0.49923,0.00019,29.3592]
[1778142690892,29.17,81471.67,0.0,0.49999,0.00019,29.36074]
[1778142691322,29.16,81474.83,0.0,0.50058,0.00019,29.35843]
[1778142693347,29.16,81482.57,0.0,0.50202,0.00019,29.36087]
[1778142695600,29.16,81486.07,0.0,0.50267,0.00019,29.36185]
[1778142696346,29.16,81486.78,0.0,0.5028,0.00019,29.36204]
[1778142701374,29.18,81486.04,0.0,0.50266,0.00019,29.36184]
[1778142701913,29.18,81483.18,0.0,0.50213,0.00019,29.36105]
[1778142701923,29.18,81483.18,0.0,0.50213,0.00019,29.36105]
[1778142701951,29.18,81483.18,0.0,0.50213,0.00019,29.36105]
[1778142701960,29.18,81478.84,0.0,0.50133,0.00019,29.35974]
[1778142705791,29.15,81476.42,0.0,0.50087,0.00019,29.35896]
[1778142706320,29.14,81474.23,0.0,0.50046,0.00019,29.35822]
[1778142711320,29.12,81474.25,0.0,0.50045,0.00019,29.35823]
[1778142716338,29.07,81474.38,0.0,0.50046,0.00019,29.35828]
[1778142719341,29.01,81467.58,0.0,0.49917,0.00019,29.35578]
[1778142721378,29.0,81460.93,0.0,0.49792,0.00019,29.35305]
[1778142726405,29.02,81456.21,0.0,0.49705,0.00019,29.35094]
[1778142731431,29.04,81454.94,0.0,0.49682,0.00019,29.35036]
[1778142736447,29.05,81452.88,0.0,0.49644,0.00019,29.34938]
[1778142741450,29.06,81451.54,0.0,0.4962,0.00019,29.34873]
[1778142745430,29.06,81443.69,0.0,0.49473,0.00019,29.34468]
[1778142747336,29.06,81443.6,0.0,0.49472,0.00019,29.34463]
[1778142747350,29.06,81443.6,0.0,0.49472,0.00019,29.34463]
[1778142747423,29.06,81433.33,0.0,0.4928,0.00019,29.33872]
[1778142749165,29.07,81433.33,0.0,0.4928,0.00019,29.33873]
[1778142749192,29.07,81433.33,0.0,0.4928,0.00019,29.33873]
[1778142751237,29.07,81429.19,0.0,0.49203,0.00019,29.33616]
[1778142751301,29.07,81430.05,0.0,0.49219,0.00019,29.33328]
[1778142752409,29.07,81430.05,0.0,0.49219,0.00019,29.33328]
[1778142752557,29.08,81430.53,0.0,0.49228,0.00019,29.33358]
[1778142752677,29.08,81430.53,0.0,0.49228,0.00019,29.33358]
[1778142752757,29.08,81430.53,0.0,0.49228,0.00019,29.33358]
[1778142752791,29.08,81430.53,0.0,0.49228,0.00019,29.33358]
[1778142753010,29.08,81430.53,0.0,0.49228,0.00019,29.33358]
[1778142753027,29.08,81430.53,0.0,0.49228,0.00019,29.33358]
[1778142753215,29.08,81430.53,0.0,0.49228,0.00019,29.33358]
[1778142753235,29.08,81430.53,0.0,0.49228,0.00019,29.33358]
[1778142753420,29.08,81430.53,0.0,0.49228,0.00019,29.33358]
[1778142753433,29.08,81436.41,0.0,0.49338,0.00019,29.33715]
[1778142753654,29.08,81436.41,0.0,0.49338,0.00019,29.33715]
[1778142753694,29.08,81436.41,0.0,0.49338,0.00019,29.33715]
[1778142753973,29.08,81436.41,0.0,0.49338,0.00019,29.33715]
[1778142754015,29.08,81436.41,0.0,0.49338,0.00019,29.33715]
[1778142754274,29.08,81436.41,0.0,0.49338,0.00019,29.33715]
[1778142754305,29.08,81436.41,0.0,0.49338,0.00019,29.33715]
[1778142754375,29.08,81437.86,0.0,0.49365,0.00019,29.338]
[1778142754784,29.08,81437.86,0.0,0.49365,0.00019,29.338]
[1778142754824,29.08,81437.86,0.0,0.49365,0.00019,29.338]
[1778142755042,29.08,81437.86,0.0,0.49365,0.00019,29.338]
[1778142755055,29.08,81437.86,0.0,0.49365,0.00019,29.338]
[1778142755328,29.08,81437.48,0.0,0.49358,0.00019,29.33778]
[1778142755658,29.08,81437.48,0.0,0.49358,0.00019,29.33778]
[1778142756098,29.08,81437.48,0.0,0.49358,0.00019,29.33778]
[1778142756118,29.08,81437.48,0.0,0.49358,0.00019,29.33778]
[1778142756335,29.08,81437.13,0.0,0.49352,0.00019,29.33758]
[1778142756587,29.08,81437.13,0.0,0.49352,0.00019,29.33758]
[1778142757342,29.08,81436.91,0.0,0.49348,0.00019,29.33745]
[1778142762378,29.09,81434.18,0.0,0.49297,0.00019,29.33583]
[1778142766405,29.1,81428.17,0.0,0.49186,0.00019,29.33211]
[1778142771440,29.1,81427.56,0.0,0.49174,0.00019,29.33172]
[1778142776910,29.1,81422.57,0.0,0.49082,0.00019,29.32843]
[1778142782517,29.1,81421.77,0.0,0.49067,0.00019,29.32789]
[1778142787552,29.1,81423.08,0.0,0.49091,0.00019,29.32877]
[1778142791580,29.1,81429.13,0.0,0.49204,0.00019,29.33273]
[1778142796592,29.1,81429.08,0.0,0.49203,0.00019,29.3327]
[1778142797533,29.1,81423.74,0.0,0.49103,0.00019,29.32922]
[1778142798425,29.1,81418.06,0.0,0.48997,0.00019,29.32532]
[1778142803434,29.1,81418.97,0.0,0.49015,0.00019,29.32596]
[1778142804193,29.1,81418.97,0.0,0.49015,0.00019,29.32596]
[1778142804218,29.1,81418.97,0.0,0.49015,0.00019,29.32596]
[1778142804300,29.1,81418.97,0.0,0.49015,0.00019,29.32596]
[1778142809709,29.08,81420.32,0.0,0.49038,0.00019,29.32687]
[1778142815145,29.08,81421.81,0.0,0.49066,0.00019,29.32447]
[1778142815221,29.08,81421.81,0.0,0.49066,0.00019,29.32447]
[1778142815241,29.08,81421.64,0.0,0.49062,0.00019,29.32435]
[1778142816315,29.08,81421.64,0.0,0.49062,0.00019,29.32435]
[1778142816345,29.08,81421.64,0.0,0.49062,0.00019,29.32435]
[1778142817652,29.08,81419.56,0.0,0.49024,0.00019,29.32291]
[1778142818440,29.08,81418.36,0.0,0.49001,0.00019,29.32207]
[1778142823456,29.07,81413.81,0.0,0.48916,0.00019,29.31879]
[1778142825824,29.05,81412.72,0.0,0.48894,0.00019,29.31796]
[1778142825836,29.05,81412.72,0.0,0.48894,0.00019,29.31796]
[1778142825912,29.04,81413.72,0.0,0.48912,0.00019,29.31869]
[1778142831312,29.03,81416.92,0.0,0.48971,0.00019,29.32099]
[1778142834156,29.03,81417.18,0.0,0.48976,0.00019,29.32117]
[1778142834335,29.03,81417.18,0.0,0.48976,0.00019,29.32117]
[1778142834369,29.03,81417.18,0.0,0.48976,0.00019,29.32117]
[1778142834515,29.03,81410.09,0.0,0.48843,0.00019,29.31595]
[1778142834592,29.03,81410.09,0.0,0.48843,0.00019,29.31595]
[1778142834686,29.03,81410.09,0.0,0.48843,0.00019,29.31595]
[1778142834781,29.03,81410.09,0.0,0.48843,0.00019,29.31595]
[1778142834898,29.03,81410.09,0.0,0.48843,0.00019,29.31595]
[1778142834925,29.03,81410.09,0.0,0.48843,0.00019,29.31595]
[1778142835143,29.03,81410.09,0.0,0.48843,0.00019,29.31595]
[1778142835164,29.03,81410.09,0.0,0.48843,0.00019,29.31595]
[1778142835347,29.03,81410.09,0.0,0.48843,0.00019,29.31595]
[1778142835376,29.03,81410.09,0.0,0.48843,0.00019,29.31595]
[1778142835380,29.03,81410.09,0.0,0.48843,0.00019,29.31595]
[1778142835444,29.03,81398.0,0.0,0.48617,0.00019,29.30631]
[1778142835559,29.03,81398.0,0.0,0.48617,0.00019,29.30631]
[1778142835587,29.03,81398.0,0.0,0.48617,0.00019,29.30631]
[1778142835712,29.03,81398.0,0.0,0.48617,0.00019,29.30631]
[1778142835768,29.03,81398.0,0.0,0.48617,0.00019,29.30631]
[1778142835804,29.03,81398.0,0.0,0.48617,0.00019,29.30631]
[1778142835816,29.03,81398.0,0.0,0.48617,0.00019,29.30631]
[1778142835819,29.03,81398.0,0.0,0.48617,0.00019,29.30631]
[1778142836023,29.03,81398.78,0.0,0.48632,0.00019,29.30696]
[1778142837315,29.03,81398.78,0.0,0.48632,0.00019,29.30696]
[1778142837413,29.03,81398.53,0.0,0.48627,0.00019,29.30675]
[1778142838127,29.03,81398.53,0.0,0.48627,0.00019,29.30675]
[1778142838435,29.03,81398.84,0.0,0.48633,0.00019,29.30701]
[1778142842588,29.02,81398.37,0.0,0.48624,0.00019,29.30661]
[1778142843426,29.02,81399.75,0.0,0.48649,0.00019,29.30776]
[1778142844484,29.02,81389.91,0.0,0.48465,0.00019,29.29932]
[1778142845970,29.02,81390.07,0.0,0.48468,0.00019,29.29945]
[1778142845975,29.02,81390.07,0.0,0.48468,0.00019,29.29945]
[1778142846514,29.01,81390.32,0.0,0.48472,0.00019,29.29966]
[1778142850512,28.98,81376.83,0.0,0.48217,0.00019,29.28702]
[1778142851439,28.98,81371.38,0.0,0.48115,0.00019,29.28162]
[1778142853622,28.98,81369.72,0.0,0.48084,0.00019,29.27993]
[1778142853626,28.98,81369.72,0.0,0.48084,0.00019,29.27993]
[1778142854323,28.98,81369.72,0.0,0.48084,0.00019,29.27993]
[1778142854356,28.98,81366.56,0.0,0.48025,0.00019,29.27667]
[1778142855903,28.98,81366.56,0.0,0.48025,0.00019,29.27667]
[1778142856438,28.98,81364.69,0.0,0.47989,0.00019,29.2747]
[1778142861190,28.97,81362.97,0.0,0.47956,0.00019,29.27284]
[1778142861490,28.97,81362.97,0.0,0.47956,0.00019,29.27283]
[1778142862298,28.97,81362.97,0.0,0.47956,0.00019,29.27283]
[1778142862461,28.96,81372.85,0.0,0.48141,0.00019,29.28302]
[1778142863140,28.96,81372.85,0.0,0.48141,0.00019,29.28302]
[1778142863161,28.96,81372.85,0.0,0.48141,0.00019,29.28302]
[1778142863165,28.96,81372.85,0.0,0.48141,0.00019,29.28302]
[1778142863483,28.95,81379.31,0.0,0.48261,0.00019,29.28933]
[1778142864611,28.95,81373.7,0.0,0.48156,0.00019,29.28384]
[1778142865483,28.94,81372.57,0.0,0.48134,0.00019,29.28269]
[1778142870494,28.92,81375.26,0.0,0.48181,0.00019,29.28528]
[1778142872607,28.91,81381.64,0.0,0.483,0.00019,29.28799]
[1778142877634,28.9,81380.95,0.0,0.48286,0.00019,29.28732]
[1778142882502,28.89,81374.69,0.0,0.48168,0.00019,29.2812]
[1778142883081,28.89,81374.69,0.0,0.48168,0.00019,29.2812]
[1778142883469,28.89,81375.1,0.0,0.48175,0.00019,29.2816]
[1778142885617,28.88,81375.23,0.0,0.48177,0.00019,29.2817]
[1778142886472,28.88,81375.84,0.0,0.48188,0.00019,29.2823]
[1778142889030,28.88,81377.17,0.0,0.48213,0.00019,29.2836]
[1778142889588,28.88,81374.08,0.0,0.48155,0.00019,29.28055]
[1778142890581,28.88,81365.07,0.0,0.47986,0.00019,29.27129]
[1778142892568,28.88,81357.9,0.0,0.47851,0.00019,29.26354]
[1778142894470,28.87,81361.33,0.0,0.47915,0.00019,29.26726]
[1778142894518,28.87,81363.07,0.0,0.47947,0.00019,29.26912]
[1778142895430,28.87,81363.07,0.0,0.47947,0.00019,29.26912]
[1778142895506,28.87,81362.63,0.0,0.47939,0.00019,29.26865]
[1778142900511,28.87,81362.35,0.0,0.47934,0.00019,29.26834]
[1778142900528,28.87,81370.74,0.0,0.48091,0.00019,29.27713]
[1778142901578,28.87,81370.74,0.0,0.48091,0.00019,29.27713]
[1778142901583,28.87,81370.74,0.0,0.48091,0.00019,29.27713]
[1778142901602,28.87,81367.43,0.0,0.48029,0.00019,29.27372]
[1778142902515,28.87,81367.43,0.0,0.48029,0.00019,29.27372]
[1778142902526,28.87,81367.43,0.0,0.48029,0.00019,29.27372]
[1778142902580,28.87,81365.63,0.0,0.47995,0.00019,29.27183]
[1778142907598,28.87,81367.46,0.0,0.48029,0.00019,29.27374]
[1778142911420,28.86,81371.63,0.0,0.48108,0.00019,29.27803]
[1778142915968,28.86,81370.28,0.0,0.48082,0.00019,29.27665]
[1778142916584,28.86,81367.93,0.0,0.48038,0.00019,29.27422]
[1778142918473,28.86,81367.33,0.0,0.48026,0.00019,29.27359]
[1778142918574,28.86,81367.36,0.0,0.48027,0.00019,29.27362]
[1778142923611,28.86,81368.46,0.0,0.48047,0.00019,29.27475]
[1778142928644,28.85,81368.67,0.0,0.4805,0.00019,29.27493]
[1778142933694,28.83,81367.4,0.0,0.48024,0.00019,29.27013]
[1778142933844,28.83,81367.4,0.0,0.48024,0.00019,29.27013]
[1778142934581,28.83,81367.4,0.0,0.48024,0.00019,29.27012]
[1778142936619,28.82,81360.35,0.0,0.47891,0.00019,29.26257]
[1778142941630,28.81,81361.29,0.0,0.47907,0.00019,29.26352]
[1778142946640,28.79,81359.84,0.0,0.47878,0.00019,29.26188]
[1778142951662,28.79,81356.61,0.0,0.47816,0.00019,29.25827]
[1778142956700,28.78,81353.96,0.0,0.47766,0.00019,29.25528]
[1778142961625,28.78,81360.24,0.0,0.47884,0.00019,29.26228]
[1778142966666,28.78,81359.58,0.0,0.47872,0.00019,29.26155]
[1778142968593,28.78,81366.1,0.0,0.47995,0.00019,29.26857]
[1778142969405,28.78,81366.1,0.0,0.47995,0.00019,29.26857]
[1778142969617,28.78,81368.51,0.0,0.4804,0.00019,29.2711]
[1778142970397,28.78,81368.51,0.0,0.4804,0.00019,29.2711]
[1778142970402,28.78,81368.51,0.0,0.4804,0.00019,29.2711]
[1778142970591,28.78,81368.82,0.0,0.48046,0.00019,29.27141]
[1778142973517,28.78,81367.21,0.0,0.48015,0.00019,29.26973]
[1778142973534,28.78,81367.21,0.0,0.48015,0.00019,29.26973]
[1778142973585,28.78,81368.97,0.0,0.48048,0.00019,29.27156]
[1778142978586,28.78,81364.12,0.0,0.47957,0.00019,29.26644]
[1778142983644,28.77,81365.4,0.0,0.47981,0.00019,29.2678]
[1778142987277,28.77,81366.23,0.0,0.47996,0.00019,29.26867]
[1778142987331,28.77,81366.23,0.0,0.47996,0.00019,29.26867]
[1778142988527,28.77,81358.36,0.0,0.47848,0.00019,29.26017]
[1778142989984,28.77,81358.36,0.0,0.47848,0.00019,29.26017]
[1778142990200,28.77,81358.36,0.0,0.47848,0.00019,29.26017]
[1778142990641,28.77,81349.58,0.0,0.47682,0.00019,29.25019]
[1778142993951,28.77,81349.13,0.0,0.47673,0.00019,29.24624]
[1778142994128,28.77,81349.13,0.0,0.47673,0.00019,29.24624]
[1778142994238,28.77,81348.43,0.0,0.4766,0.00019,29.24542]
[1778142996107,28.77,81348.43,0.0,0.4766,0.00019,29.24542]
[1778142996597,28.77,81340.46,0.0,0.4751,0.00019,29.23587]
[1778143001609,28.77,81344.99,0.0,0.47595,0.00019,29.24134]
[1778143006625,28.77,81345.34,0.0,0.47602,0.00019,29.24174]
[1778143011648,28.77,81344.49,0.0,0.47585,0.00019,29.24072]
[1778143013678,28.77,81353.59,0.0,0.47757,0.00019,29.25134]
[1778143018681,28.76,81356.41,0.0,0.4781,0.00019,29.25453]
[1778143023709,28.76,81359.26,0.0,0.47864,0.00019,29.25769]
[1778143028735,28.76,81356.1,0.0,0.47804,0.00019,29.25416]
[1778143033753,28.76,81355.83,0.0,0.47798,0.00019,29.25384]
[1778143038781,28.76,81354.98,0.0,0.47782,0.00019,29.25288]
[1778143043795,28.76,81354.44,0.0,0.47772,0.00019,29.25226]
[1778143048822,28.75,81355.67,0.0,0.47795,0.00019,29.25365]
[1778143049317,28.75,81355.67,0.0,0.47795,0.00019,29.25365]
[1778143049673,28.75,81355.63,0.0,0.47794,0.00019,29.2536]
[1778143050431,28.75,81355.63,0.0,0.47794,0.00019,29.2536]
[1778143050442,28.75,81355.63,0.0,0.47794,0.00019,29.2536]
[1778143050735,28.75,81361.06,0.0,0.47896,0.00019,29.25962]
[1778143055736,28.76,81364.67,0.0,0.47964,0.00019,29.26009]
[1778143058656,28.76,81354.16,0.0,0.47766,0.00019,29.24852]
[1778143059738,28.76,81347.74,0.0,0.47645,0.00019,29.24109]
[1778143064763,28.76,81347.7,0.0,0.47644,0.00019,29.24104]
[1778143065242,28.75,81346.06,0.0,0.47613,0.00019,29.2391]
[1778143065722,28.75,81344.52,0.0,0.47584,0.00019,29.23726]
[1778143065970,28.75,81344.52,0.0,0.47584,0.00019,29.23726]
[1778143066679,28.75,81343.92,0.0,0.47573,0.00019,29.23653]
[1778143072439,28.75,81345.66,0.0,0.47605,0.00019,29.23861]
[1778143073799,28.75,81337.45,0.0,0.4745,0.00019,29.2286]
[1778143078855,28.75,81336.98,0.0,0.47441,0.00019,29.22799]
[1778143082450,28.75,81331.97,0.0,0.47347,0.00019,29.22166]
[1778143082564,28.75,81331.97,0.0,0.47347,0.00019,29.22166]
[1778143082618,28.75,81331.7,0.0,0.47341,0.00019,29.22132]
[1778143083625,28.75,81321.08,0.0,0.47141,0.00019,29.20733]
[1778143085862,28.75,81317.54,0.0,0.47074,0.00019,29.2025]
[1778143085881,28.75,81317.54,0.0,0.47074,0.00019,29.2025]
[1778143086647,28.75,81317.81,0.0,0.47079,0.00019,29.20286]
[1778143090715,28.75,81309.39,0.0,0.4692,0.00019,29.19105]
[1778143096717,28.74,81307.44,0.0,0.46883,0.00019,29.1882]
[1778143101752,28.73,81306.88,0.0,0.46871,0.00019,29.18734]
[1778143104774,28.73,81298.68,0.0,0.46716,0.00019,29.17523]
[1778143109811,28.72,81305.3,0.0,0.4684,0.00019,29.18497]
[1778143114843,28.72,81303.8,0.0,0.4681,0.00019,29.17928]
[1778143118416,28.71,81300.56,0.0,0.46749,0.00019,29.17447]
[1778143118823,28.71,81299.94,0.0,0.46737,0.00019,29.17352]
[1778143119359,28.71,81299.94,0.0,0.46737,0.00019,29.17352]
[1778143119414,28.71,81299.94,0.0,0.46737,0.00019,29.17352]
[1778143119508,28.71,81296.88,0.0,0.46679,0.00019,29.16892]
[1778143120278,28.71,81296.88,0.0,0.46679,0.00019,29.16892]
[1778143120568,28.71,81296.88,0.0,0.46679,0.00019,29.16892]
[1778143121503,28.71,81284.18,0.0,0.46439,0.00019,29.14919]
[1778143123822,28.71,81283.93,0.0,0.46435,0.00019,29.1488]
[1778143123829,28.71,81283.93,0.0,0.46435,0.00019,29.1488]
[1778143123729,28.71,81280.91,0.0,0.46378,0.00019,29.14395]
[1778143124438,28.71,81284.72,0.0,0.4645,0.00019,29.15006]
[1778143125816,28.71,81284.72,0.0,0.4645,0.00019,29.15006]
[1778143125821,28.71,81284.72,0.0,0.4645,0.00019,29.15006]
[1778143125920,28.71,81284.16,0.0,0.46439,0.00019,29.14916]
[1778143128449,28.71,81285.39,0.0,0.46462,0.00019,29.1511]
[1778143128510,28.71,81286.17,0.0,0.46476,0.00019,29.15233]
[1778143132610,28.71,81300.79,0.0,0.46752,0.00019,29.17475]
[1778143138007,28.71,81300.05,0.0,0.46738,0.00019,29.17363]
[1778143143455,28.7,81299.36,0.0,0.46724,0.00019,29.17259]
[1778143149566,28.7,81298.07,0.0,0.467,0.00019,29.17063]
[1778143155130,28.7,81299.99,0.0,0.46736,0.00019,29.17349]
[1778143158591,28.7,81306.43,0.0,0.46857,0.00019,29.18295]
[1778143159022,28.7,81306.43,0.0,0.46857,0.00019,29.18295]
[1778143159033,28.7,81306.43,0.0,0.46857,0.00019,29.18295]
[1778143159844,28.7,81312.51,0.0,0.46972,0.00019,29.19165]
[1778143163753,28.69,81305.82,0.0,0.46845,0.00019,29.18204]
[1778143168771,28.69,81305.63,0.0,0.46841,0.00019,29.18174]
[1778143173774,28.69,81308.82,0.0,0.469,0.00019,29.1829]
[1778143178802,28.68,81310.89,0.0,0.46939,0.00019,29.18582]
[1778143183817,28.68,81311.79,0.0,0.46955,0.00019,29.18707]
[1778143187514,28.68,81312.01,0.0,0.46959,0.00019,29.18735]
[1778143187851,28.68,81312.38,0.0,0.46966,0.00019,29.18787]
[1778143189849,28.67,81323.23,0.0,0.47171,0.00019,29.20283]
[1778143195457,28.67,81324.31,0.0,0.4719,0.00019,29.20423]
[1778143201458,28.66,81326.37,0.0,0.47229,0.00019,29.20694]
[1778143206489,28.66,81322.8,0.0,0.47161,0.00019,29.20216]
[1778143211525,28.66,81321.8,0.0,0.47141,0.00019,29.20078]
[1778143212843,28.66,81309.41,0.0,0.46907,0.00019,29.18348]
[1778143218605,28.65,81307.31,0.0,0.46866,0.00019,29.1804]
[1778143223514,28.65,81306.3,0.0,0.46847,0.00019,29.17889]
[1778143223822,28.64,81305.5,0.0,0.46831,0.00019,29.17772]
[1778143228858,28.64,81302.18,0.0,0.46768,0.00019,29.17279]
[1778143233907,28.64,81302.35,0.0,0.4677,0.00019,29.16958]
[1778143238943,28.64,81303.15,0.0,0.46785,0.00019,29.17074]
[1778143244006,28.63,81300.62,0.0,0.46737,0.00019,29.16695]
[1778143248991,28.63,81292.73,0.0,0.46587,0.00019,29.15492]
[1778143249258,28.63,81292.73,0.0,0.46587,0.00019,29.15492]
[1778143249842,28.63,81291.82,0.0,0.46569,0.00019,29.1535]
[1778143250955,28.63,81291.82,0.0,0.46569,0.00019,29.1535]
[1778143251841,28.63,81293.49,0.0,0.46601,0.00019,29.15608]
[1778143256876,28.63,81294.41,0.0,0.46618,0.00019,29.15747]
[1778143261911,28.62,81296.56,0.0,0.46658,0.00019,29.16073]
[1778143264125,28.62,81296.42,0.0,0.46655,0.00019,29.16051]
[1778143264205,28.62,81296.42,0.0,0.46655,0.00019,29.16051]
[1778143264953,28.62,81296.41,0.0,0.46655,0.00019,29.16049]
[1778143265099,28.62,81296.41,0.0,0.46655,0.00019,29.16049]
[1778143265288,28.62,81296.41,0.0,0.46655,0.00019,29.16049]
[1778143265411,28.62,81296.41,0.0,0.46655,0.00019,29.16049]
[1778143265483,28.62,81296.41,0.0,0.46655,0.00019,29.16049]
[1778143265508,28.62,81296.41,0.0,0.46655,0.00019,29.16049]
[1778143265750,28.62,81296.41,0.0,0.46655,0.00019,29.16049]
[1778143265843,28.62,81296.41,0.0,0.46655,0.00019,29.16049]
[1778143265954,28.62,81296.41,0.0,0.46655,0.00019,29.16049]
[1778143265974,28.62,81294.61,0.0,0.46621,0.00019,29.15773]
[1778143266074,28.62,81294.61,0.0,0.46621,0.00019,29.15773]
[1778143266158,28.62,81294.61,0.0,0.46621,0.00019,29.15773]
[1778143266194,28.62,81294.61,0.0,0.46621,0.00019,29.15773]
[1778143266365,28.62,81294.61,0.0,0.46621,0.00019,29.15773]
[1778143266404,28.62,81294.61,0.0,0.46621,0.00019,29.15773]
[1778143266576,28.62,81294.61,0.0,0.46621,0.00019,29.15773]
[1778143266610,28.62,81294.61,0.0,0.46621,0.00019,29.15773]
[1778143266882,28.62,81294.61,0.0,0.46621,0.00019,29.15773]
[1778143266948,28.62,81292.38,0.0,0.46579,0.00019,29.15428]
[1778143267424,28.62,81292.38,0.0,0.46579,0.00019,29.15428]
[1778143267443,28.62,81292.38,0.0,0.46579,0.00019,29.15428]
[1778143267455,28.62,81292.38,0.0,0.46579,0.00019,29.15428]
[1778143267603,28.62,81292.38,0.0,0.46579,0.00019,29.15428]
[1778143267643,28.62,81292.38,0.0,0.46579,0.00019,29.15428]
[1778143267798,28.62,81292.38,0.0,0.46579,0.00019,29.15428]
[1778143267820,28.62,81292.38,0.0,0.46579,0.00019,29.15428]
[1778143267954,28.62,81292.38,0.0,0.46579,0.00019,29.15427]
[1778143269732,28.62,81292.58,0.0,0.46582,0.00019,29.15458]
[1778143269969,28.62,81292.49,0.0,0.4658,0.00019,29.15443]
[1778143271673,28.62,81292.44,0.0,0.46579,0.00019,29.15435]
[1778143271982,28.62,81292.49,0.0,0.4658,0.00019,29.15442]
[1778143276982,28.61,81294.49,0.0,0.46618,0.00019,29.15749]
[1778143280938,28.61,81302.57,0.0,0.4677,0.00019,29.16967]
[1778143282281,28.61,81306.11,0.0,0.46837,0.00019,29.17488]
[1778143282287,28.61,81306.11,0.0,0.46837,0.00019,29.17488]
[1778143282931,28.61,81311.11,0.0,0.46932,0.00019,29.1821]
[1778143287943,28.61,81311.09,0.0,0.46931,0.00019,29.18206]
[1778143289976,28.61,81308.44,0.0,0.46881,0.00019,29.17824]
[1778143291033,28.6,81302.07,0.0,0.46759,0.00019,29.16544]
[1778143293611,28.6,81298.15,0.0,0.46685,0.00019,29.15953]
[1778143293999,28.6,81301.29,0.0,0.46744,0.00019,29.16425]
[1778143299015,28.6,81305.22,0.0,0.46818,0.00019,29.17005]
[1778143300398,28.6,81303.13,0.0,0.46778,0.00019,29.16695]
[1778143300556,28.6,81302.1,0.0,0.46759,0.00019,29.16542]
[1778143306239,28.59,81298.72,0.0,0.46694,0.00019,29.16031]
[1778143310746,28.59,81298.72,0.0,0.46694,0.00019,29.16029]
[1778143310945,28.59,81292.26,0.0,0.46571,0.00019,29.15038]
[1778143313991,28.59,81283.82,0.0,0.46411,0.00019,29.13701]
[1778143314861,28.59,81283.82,0.0,0.46411,0.00019,29.13701]
[1778143314875,28.59,81283.82,0.0,0.46411,0.00019,29.13701]
[1778143315014,28.59,81283.23,0.0,0.464,0.00019,29.13605]
[1778143316960,28.59,81273.32,0.0,0.46212,0.00019,29.11973]
[1778143319427,28.59,81272.66,0.0,0.462,0.00019,29.11863]
[1778143319439,28.59,81272.66,0.0,0.462,0.00019,29.11863]
[1778143319962,28.59,81270.09,0.0,0.46151,0.00019,29.11428]
[1778143323947,28.59,81264.53,0.0,0.46046,0.00019,29.10471]
[1778143325997,28.59,81257.6,0.0,0.45914,0.00019,29.09251]
[1778143330039,28.59,81259.09,0.0,0.45942,0.00019,29.09515]
[1778143330042,28.59,81258.82,0.0,0.45937,0.00019,29.09466]
[1778143335058,28.59,81259.47,0.0,0.45949,0.00019,29.0958]
[1778143340086,28.58,81258.08,0.0,0.45922,0.00019,29.0933]
[1778143345096,28.58,81254.11,0.0,0.45847,0.00019,29.08615]
[1778143350110,28.58,81254.07,0.0,0.45846,0.00019,29.08604]
[1778143352114,28.58,81254.2,0.0,0.45847,0.00019,29.08281]
[1778143352150,28.58,81254.2,0.0,0.45847,0.00019,29.08281]
[1778143352155,28.58,81254.2,0.0,0.45847,0.00019,29.08281]
[1778143352993,28.58,81249.93,0.0,0.45766,0.00019,29.07503]
[1778143357995,28.58,81251.97,0.0,0.45805,0.00019,29.07875]
[1778143358112,28.58,81254.9,0.0,0.4586,0.00019,29.08406]
[1778143359026,28.58,81256.0,0.0,0.45881,0.00019,29.08603]
[1778143359691,28.58,81256.0,0.0,0.45881,0.00019,29.08603]
[1778143359699,28.58,81256.0,0.0,0.45881,0.00019,29.08603]
[1778143360044,28.58,81257.04,0.0,0.45901,0.00019,29.08789]
[1778143364852,28.57,81258.74,0.0,0.45933,0.00019,29.09092]
[1778143364987,28.57,81261.39,0.0,0.45983,0.00019,29.0956]
[1778143368080,28.58,81270.31,0.0,0.46152,0.00019,29.11103]
[1778143370124,28.58,81270.46,0.0,0.46155,0.00019,29.1113]
[1778143370858,28.58,81270.46,0.0,0.46155,0.00019,29.1113]
[1778143371011,28.58,81272.19,0.0,0.46188,0.00019,29.11423]
[1778143376038,28.58,81274.83,0.0,0.46238,0.00019,29.11868]
[1778143379138,28.58,81268.51,0.0,0.46119,0.00019,29.108]
[1778143379712,28.58,81268.51,0.0,0.46119,0.00019,29.108]
[1778143380113,28.58,81268.01,0.0,0.46109,0.00019,29.10715]
[1778143384777,28.58,81269.92,0.0,0.46146,0.00019,29.11042]
[1778143385000,28.58,81270.36,0.0,0.46154,0.00019,29.11117]
[1778143390010,28.58,81273.95,0.0,0.46222,0.00019,29.11724]
[1778143395018,28.58,81274.58,0.0,0.46234,0.00019,29.1183]
[1778143400020,28.58,81276.29,0.0,0.46266,0.00019,29.12115]
[1778143405043,28.58,81280.08,0.0,0.46338,0.00019,29.12738]
[1778143410050,28.58,81282.78,0.0,0.46389,0.00019,29.13176]
[1778143415076,28.58,81280.49,0.0,0.46345,0.00019,29.12457]
[1778143417377,28.57,81280.53,0.0,0.46345,0.00019,29.12463]
[1778143418126,28.57,81279.19,0.0,0.4632,0.00019,29.12243]
[1778143423126,28.57,81276.57,0.0,0.4627,0.00019,29.1181]
[1778143428140,28.57,81279.58,0.0,0.46327,0.00019,29.12305]
[1778143433156,28.57,81279.01,0.0,0.46315,0.00019,29.12203]
[1778143438184,28.56,81277.24,0.0,0.4628,0.00019,29.119]
[1778143443199,28.55,81277.34,0.0,0.46281,0.00019,29.11908]
[1778143448222,28.54,81276.43,0.0,0.46262,0.00019,29.11748]
[1778143452748,28.53,81275.83,0.0,0.4625,0.00019,29.11641]
[1778143453153,28.53,81276.07,0.0,0.46254,0.00019,29.11679]
[1778143455110,28.53,81267.6,0.0,0.46093,0.00019,29.10244]
[1778143455579,28.53,81267.6,0.0,0.46093,0.00019,29.10244]
[1778143455586,28.53,81267.6,0.0,0.46093,0.00019,29.10244]
[1778143456179,28.53,81266.75,0.0,0.46077,0.00019,29.10097]
[1778143461198,28.54,81262.76,0.0,0.46002,0.00019,29.09405]
[1778143466215,28.54,81261.68,0.0,0.45982,0.00019,29.09219]
[1778143471224,28.54,81262.44,0.0,0.45996,0.00019,29.0901]
[1778143476240,28.54,81264.31,0.0,0.46031,0.00019,29.09336]
[1778143481271,28.54,81266.58,0.0,0.46074,0.00019,29.09729]
[1778143486284,28.54,81265.81,0.0,0.4606,0.00019,29.09597]
[1778143491312,28.54,81262.65,0.0,0.46,0.00019,29.09047]
[1778143496331,28.54,81262.39,0.0,0.45995,0.00019,29.09001]
[1778143501335,28.54,81260.23,0.0,0.45954,0.00019,29.0862]
[1778143506340,28.54,81261.51,0.0,0.45978,0.00019,29.08846]
[1778143511365,28.54,81261.72,0.0,0.45982,0.00019,29.08882]
[1778143516391,28.54,81261.89,0.0,0.45985,0.00019,29.08911]
[1778143521393,28.54,81263.93,0.0,0.46024,0.00019,29.09269]
[1778143526413,28.54,81263.84,0.0,0.46022,0.00019,29.09253]
[1778143531436,28.54,81265.28,0.0,0.46049,0.00019,29.09159]
[1778143534960,28.54,81266.54,0.0,0.46073,0.00019,29.09378]
[1778143535255,28.54,81263.68,0.0,0.46018,0.00019,29.08881]
[1778143536239,28.54,81254.95,0.0,0.45853,0.00019,29.0733]
[1778143537105,28.54,81254.95,0.0,0.45853,0.00019,29.0733]
[1778143537193,28.54,81254.17,0.0,0.45838,0.00019,29.07189]
[1778143542523,28.54,81253.8,0.0,0.45831,0.00019,29.0712]
[1778143547973,28.53,81250.92,0.0,0.45776,0.00019,29.06591]
[1778143549779,28.53,81241.57,0.0,0.45598,0.00019,29.04848]
[1778143550682,28.53,81241.57,0.0,0.45598,0.00019,29.04848]
[1778143551259,28.53,81240.78,0.0,0.45583,0.00019,29.04698]
[1778143556269,28.53,81243.69,0.0,0.45638,0.00019,29.05247]
[1778143557664,28.53,81244.13,0.0,0.45646,0.00019,29.05329]
[1778143557665,28.53,81244.13,0.0,0.45646,0.00019,29.05329]
[1778143557668,28.53,81244.13,0.0,0.45646,0.00019,29.05329]
[1778143558227,28.53,81241.83,0.0,0.45603,0.00019,29.04895]
[1778143563241,28.53,81240.62,0.0,0.4558,0.00019,29.04665]
[1778143568254,28.53,81239.1,0.0,0.45551,0.00019,29.04375]
[1778143573257,28.53,81238.51,0.0,0.4554,0.00019,29.04262]
[1778143577318,28.53,81229.49,0.0,0.45369,0.00019,29.02509]
[1778143581265,28.53,81237.15,0.0,0.45514,0.00019,29.04003]
[1778143586279,28.53,81240.41,0.0,0.45576,0.00019,29.04625]
[1778143591308,28.53,81239.2,0.0,0.45552,0.00019,29.04392]
[1778143593879,28.53,81243.0,0.0,0.45624,0.00019,29.04766]
[1778143593885,28.53,81243.0,0.0,0.45624,0.00019,29.04766]
[1778143594324,28.53,81250.52,0.0,0.45766,0.00019,29.06165]
[1778143599326,28.53,81245.15,0.0,0.45664,0.00019,29.05168]
[1778143604336,28.53,81244.69,0.0,0.45655,0.00019,29.0508]
[1778143607752,28.53,81247.19,0.0,0.45703,0.00019,29.05546]
[1778143608352,28.53,81247.72,0.0,0.45713,0.00019,29.05644]
[1778143609855,28.53,81247.39,0.0,0.45706,0.00019,29.05582]
[1778143609862,28.53,81247.39,0.0,0.45706,0.00019,29.05582]
[1778143610151,28.53,81247.39,0.0,0.45706,0.00019,29.05582]
[1778143610367,28.53,81248.07,0.0,0.45719,0.00019,29.05707]
[1778143611070,28.53,81248.07,0.0,0.45719,0.00019,29.05707]
[1778143611100,28.52,81248.88,0.0,0.45734,0.00019,29.05857]
[1778143613189,28.52,81240.98,0.0,0.45585,0.00019,29.04377]
[1778143616166,28.53,81237.86,0.0,0.45525,0.00019,29.03782]
[1778143617891,28.53,81237.86,0.0,0.45525,0.00019,29.03782]
[1778143618323,28.52,81239.37,0.0,0.45554,0.00019,29.0407]
[1778143620289,28.52,81231.37,0.0,0.45402,0.00019,29.02519]
[1778143620840,28.52,81231.37,0.0,0.45402,0.00019,29.02519]
[1778143620853,28.52,81231.37,0.0,0.45402,0.00019,29.02519]
[1778143621257,28.52,81233.37,0.0,0.4544,0.00019,29.02909]
[1778143625284,28.52,81219.71,0.0,0.4518,0.00019,29.00183]
[1778143625549,28.52,81219.71,0.0,0.4518,0.00019,29.00183]
[1778143626345,28.52,81213.89,0.0,0.4507,0.00019,28.98984]
[1778143630310,28.52,81221.32,0.0,0.4521,0.00019,29.00505]
[1778143632318,28.52,81230.54,0.0,0.45385,0.00019,29.02346]
[1778143637346,28.51,81226.72,0.0,0.45312,0.00019,29.01583]
[1778143638183,28.51,81224.32,0.0,0.45266,0.00019,29.01101]
[1778143638369,28.51,81223.54,0.0,0.45251,0.00019,29.00943]
[1778143642177,28.51,81223.33,0.0,0.45247,0.00019,29.00897]
[1778143644117,28.51,81217.21,0.0,0.4513,0.00019,28.99649]
[1778143644162,28.51,81214.48,0.0,0.45078,0.00019,28.99083]
[1778143649707,28.51,81215.37,0.0,0.45095,0.00019,28.99264]
[1778143652340,28.51,81213.31,0.0,0.45056,0.00019,28.98835]
[1778143652901,28.51,81216.52,0.0,0.45116,0.00019,28.99154]
[1778143658712,28.5,81215.29,0.0,0.45092,0.00019,28.98896]
[1778143660865,28.5,81215.29,0.0,0.45092,0.00019,28.98895]
[1778143660877,28.5,81212.86,0.0,0.45046,0.00019,28.98389]
[1778143662007,28.5,81221.22,0.0,0.45204,0.00019,29.0011]
[1778143667087,28.5,81219.68,0.0,0.45175,0.00019,28.99793]
[1778143667967,28.5,81218.34,0.0,0.45149,0.00019,28.99518]
[1778143668000,28.5,81218.34,0.0,0.45149,0.00019,28.99518]
[1778143668158,28.5,81215.1,0.0,0.45088,0.00019,28.9885]
[1778143673232,28.5,81212.75,0.0,0.45042,0.00019,28.98355]
[1778143678849,28.49,81210.35,0.0,0.44996,0.00019,28.97848]
[1778143683884,28.49,81209.31,0.0,0.44976,0.00019,28.97625]
[1778143687398,28.49,81215.75,0.0,0.45098,0.00019,28.98967]
[1778143692496,28.49,81215.09,0.0,0.45085,0.00019,28.98826]
[1778143698991,28.48,81212.76,0.0,0.4504,0.00019,28.98334]
[1778143704036,28.48,81210.69,0.0,0.45,0.00019,28.97894]
[1778143709072,28.48,81206.61,0.0,0.44922,0.00019,28.97026]
[1778143715113,28.48,81207.13,0.0,0.44931,0.00019,28.96785]
[1778143720149,28.47,81207.67,0.0,0.44941,0.00019,28.96895]
[1778143725185,28.47,81207.41,0.0,0.44935,0.00019,28.96834]
[1778143730222,28.47,81211.61,0.0,0.45014,0.00019,28.97716]
[1778143735256,28.47,81210.97,0.0,0.45001,0.00019,28.97577]
[1778143740291,28.46,81210.49,0.0,0.44992,0.00019,28.97471]
[1778143745326,28.46,81210.09,0.0,0.44984,0.00019,28.97382]
[1778143750361,28.46,81211.06,0.0,0.45002,0.00019,28.97581]
[1778143751881,28.46,81211.15,0.0,0.45003,0.00019,28.97599]
[1778143752497,28.46,81215.23,0.0,0.45081,0.00019,28.9845]
[1778143757511,28.45,81215.25,0.0,0.45081,0.00019,28.98452]
[1778143762514,28.45,81215.51,0.0,0.45085,0.00019,28.98503]
[1778143765643,28.45,81218.65,0.0,0.45145,0.00019,28.99149]
[1778143767494,28.45,81224.75,0.0,0.45261,0.00019,29.0039]
[1778143767636,28.45,81224.75,0.0,0.45261,0.00019,29.0039]
[1778143768487,28.45,81225.92,0.0,0.45283,0.00019,29.00625]
[1778143773523,28.45,81227.1,0.0,0.45304,0.00019,29.00513]
[1778143778557,28.45,81227.7,0.0,0.45315,0.00019,29.00627]
[1778143784044,28.44,81228.12,0.0,0.45322,0.00019,29.00706]
[1778143789067,28.44,81228.51,0.0,0.45329,0.00019,29.00781]
[1778143791295,28.44,81229.82,0.0,0.45354,0.00019,29.01039]
[1778143791525,28.44,81230.73,0.0,0.45371,0.00019,29.01218]
[1778143792558,28.44,81238.0,0.0,0.4551,0.00019,29.02637]
[1778143794781,28.44,81241.5,0.0,0.45576,0.00019,29.03306]
[1778143794882,28.44,81244.92,0.0,0.45641,0.00019,29.03954]
[1778143800694,28.43,81249.06,0.0,0.45719,0.00019,29.04724]
[1778143801076,28.43,81249.06,0.0,0.45719,0.00019,29.04724]
[1778143801089,28.43,81249.06,0.0,0.45719,0.00019,29.04724]
[1778143801157,28.43,81251.53,0.0,0.45766,0.00019,29.05179]
[1778143806935,28.43,81250.75,0.0,0.4575,0.00019,29.05027]
[1778143810726,28.42,81254.55,0.0,0.45822,0.00019,29.05719]
[1778143811000,28.42,81256.8,0.0,0.45865,0.00019,29.06126]
[1778143813264,28.42,81257.64,0.0,0.45881,0.00019,29.06277]
[1778143814013,28.42,81262.16,0.0,0.45966,0.00019,29.07082]
[1778143814023,28.42,81262.16,0.0,0.45966,0.00019,29.07082]
[1778143814151,28.42,81264.1,0.0,0.46003,0.00019,29.07425]
[1778143819199,28.42,81263.31,0.0,0.45989,0.00019,29.07287]
[1778143824361,28.42,81263.21,0.0,0.45987,0.00019,29.07272]
[1778143824370,28.42,81263.21,0.0,0.45987,0.00019,29.07272]
[1778143824576,28.42,81263.21,0.0,0.45987,0.00019,29.07273]
[1778143829916,28.43,81267.72,0.0,0.46073,0.00019,29.08063]
[1778143832057,28.43,81266.37,0.0,0.46048,0.00019,29.07829]
[1778143832605,28.43,81266.75,0.0,0.46054,0.00019,29.07551]
[1778143837609,28.43,81265.78,0.0,0.46036,0.00019,29.07383]
[1778143842613,28.43,81261.89,0.0,0.45962,0.00019,29.067]
[1778143847627,28.43,81263.76,0.0,0.45998,0.00019,29.07033]
[1778143849623,28.43,81271.37,0.0,0.46143,0.00019,29.08356]
[1778143854638,28.44,81274.59,0.0,0.46205,0.00019,29.08906]
[1778143859674,28.44,81274.21,0.0,0.46198,0.00019,29.08843]
[1778143862143,28.44,81273.65,0.0,0.46188,0.00019,29.08749]
[1778143862187,28.44,81274.08,0.0,0.46196,0.00019,29.08822]
[1778143864196,28.44,81274.08,0.0,0.46196,0.00019,29.08822]
[1778143864618,28.44,81273.49,0.0,0.46185,0.00019,29.08722]
[1778143870402,28.44,81272.61,0.0,0.46168,0.00019,29.08573]
[1778143876242,28.44,81271.7,0.0,0.46151,0.00019,29.08418]
[1778143881275,28.44,81271.59,0.0,0.46149,0.00019,29.084]
[1778143886314,28.44,81271.06,0.0,0.46139,0.00019,29.08309]
[1778143891341,28.44,81271.85,0.0,0.46154,0.00019,29.08444]
[1778143897389,28.44,81270.07,0.0,0.46119,0.00019,29.07795]
[1778143902424,28.44,81269.82,0.0,0.46114,0.00019,29.07753]
[1778143907459,28.44,81270.19,0.0,0.46122,0.00019,29.07817]
[1778143914508,28.44,81269.84,0.0,0.46115,0.00019,29.07759]
[1778143919544,28.44,81269.46,0.0,0.46108,0.00019,29.07695]
[1778143925587,28.44,81270.36,0.0,0.46126,0.00019,29.07852]
[1778143929619,28.44,81256.67,0.0,0.45865,0.00019,29.05443]
[1778143930626,28.45,81254.48,0.0,0.45823,0.00019,29.05046]
[1778143935661,28.45,81259.03,0.0,0.45911,0.00019,29.05873]
[1778143940696,28.45,81260.56,0.0,0.4594,0.00019,29.0615]
[1778143945731,28.46,81262.4,0.0,0.45976,0.00019,29.0648]
[1778143950766,28.46,81263.5,0.0,0.45997,0.00019,29.06677]
[1778143955114,28.46,81264.25,0.0,0.46011,0.00019,29.06466]
[1778143955675,28.46,81264.44,0.0,0.46015,0.00019,29.06501]
[1778143956669,28.46,81272.37,0.0,0.46166,0.00019,29.07871]
[1778143958695,28.46,81278.56,0.0,0.46284,0.00019,29.08911]
[1778143963717,28.46,81280.17,0.0,0.46315,0.00019,29.09178]
[1778143965804,28.46,81286.62,0.0,0.46438,0.00019,29.10227]
[1778143967249,28.46,81290.19,0.0,0.46506,0.00019,29.10796]
[1778143967262,28.46,81290.19,0.0,0.46506,0.00019,29.10796]
[1778143967700,28.46,81289.99,0.0,0.46502,0.00019,29.10764]
[1778143972704,28.46,81290.07,0.0,0.46503,0.00019,29.10776]
[1778143974747,28.46,81280.17,0.0,0.46315,0.00019,29.09176]
[1778143976747,28.46,81273.7,0.0,0.46191,0.00019,29.08095]
[1778143981773,28.46,81273.91,0.0,0.46196,0.00019,29.08133]
[1778143986781,28.46,81272.92,0.0,0.46177,0.00019,29.07967]
[1778143989263,28.46,81273.73,0.0,0.46193,0.00019,29.08105]
[1778143989281,28.46,81273.73,0.0,0.46193,0.00019,29.08105]
[1778143989286,28.46,81273.73,0.0,0.46193,0.00019,29.08105]
[1778143989445,28.46,81273.73,0.0,0.46193,0.00019,29.08105]
[1778143989521,28.46,81273.73,0.0,0.46193,0.00019,29.08105]
[1778143989617,28.46,81273.73,0.0,0.46193,0.00019,29.08105]
[1778143989721,28.46,81273.73,0.0,0.46193,0.00019,29.08105]
[1778143989763,28.46,81273.73,0.0,0.46193,0.00019,29.08105]
[1778143989737,28.46,81286.77,0.0,0.46441,0.00019,29.10253]
[1778143989932,28.46,81286.77,0.0,0.46441,0.00019,29.10253]
[1778143989951,28.46,81286.77,0.0,0.46441,0.00019,29.10253]
[1778143990161,28.46,81286.77,0.0,0.46441,0.00019,29.10253]
[1778143990193,28.46,81286.77,0.0,0.46441,0.00019,29.10253]
[1778143990387,28.46,81286.77,0.0,0.46441,0.00019,29.10253]
[1778143990404,28.46,81286.77,0.0,0.46441,0.00019,29.10253]
[1778143990610,28.46,81286.77,0.0,0.46441,0.00019,29.10253]
[1778143990641,28.46,81286.77,0.0,0.46441,0.00019,29.10253]
[1778143990812,28.46,81291.25,0.0,0.46526,0.00019,29.10966]
[1778143992201,28.46,81290.75,0.0,0.46517,0.00019,29.10887]
[1778143992707,28.46,81289.95,0.0,0.46501,0.00019,29.10759]
[1778143993029,28.46,81289.95,0.0,0.46501,0.00019,29.10759]
[1778143993276,28.46,81289.95,0.0,0.46501,0.00019,29.10759]
[1778143993384,28.46,81289.95,0.0,0.46501,0.00019,29.10759]
[1778143993720,28.46,81289.95,0.0,0.46501,0.00019,29.10759]
[1778143993797,28.46,81289.95,0.0,0.46501,0.00019,29.10759]
[1778143993689,28.46,81299.47,0.0,0.46683,0.00019,29.12236]
[1778143993849,28.46,81299.47,0.0,0.46683,0.00019,29.12236]
[1778143993859,28.46,81299.47,0.0,0.46683,0.00019,29.12236]
[1778143993861,28.46,81299.47,0.0,0.46683,0.00019,29.12236]
[1778143993891,28.46,81299.47,0.0,0.46683,0.00019,29.12236]
[1778143993895,28.46,81299.47,0.0,0.46683,0.00019,29.12236]
[1778143996413,28.46,81303.37,0.0,0.46757,0.00019,29.12824]
[1778144001077,28.46,81306.15,0.0,0.4681,0.00019,29.13238]
[1778144001090,28.46,81306.15,0.0,0.4681,0.00019,29.13238]
[1778144001774,28.46,81309.58,0.0,0.46876,0.00019,29.13742]
[1778144006781,28.46,81309.14,0.0,0.46868,0.00019,29.13679]
[1778144011786,28.46,81306.86,0.0,0.46824,0.00019,29.13343]
[1778144016801,28.46,81308.23,0.0,0.46849,0.00019,29.13197]
[1778144021841,28.45,81308.81,0.0,0.46859,0.00019,29.13278]
[1778144022941,28.45,81304.32,0.0,0.46774,0.00019,29.12616]
[1778144023062,28.45,81304.32,0.0,0.46774,0.00019,29.12616]
[1778144023166,28.45,81304.32,0.0,0.46774,0.00019,29.12616]
[1778144023276,28.45,81304.32,0.0,0.46774,0.00019,29.12616]
[1778144023360,28.45,81304.32,0.0,0.46774,0.00019,29.12616]
[1778144023396,28.45,81304.32,0.0,0.46774,0.00019,29.12616]
[1778144023706,28.45,81293.2,0.0,0.46562,0.00019,29.10919]
[1778144024825,28.45,81293.2,0.0,0.46562,0.00019,29.10919]
[1778144024768,28.45,81286.95,0.0,0.46443,0.00019,29.09929]
[1778144025769,28.45,81286.95,0.0,0.46443,0.00019,29.09929]
[1778144025762,28.45,81284.94,0.0,0.46404,0.00019,29.09605]
[1778144026785,28.45,81283.78,0.0,0.46382,0.00019,29.09417]
[1778144026874,28.45,81283.78,0.0,0.46382,0.00019,29.09417]
[1778144027818,28.45,81283.26,0.0,0.46372,0.00019,29.09332]
[1778144032195,28.45,81277.06,0.0,0.46254,0.00019,29.0831]
[1778144032200,28.45,81277.06,0.0,0.46254,0.00019,29.0831]
[1778144032338,28.45,81277.04,0.0,0.46254,0.00019,29.08306]
[1778144033388,28.45,81277.04,0.0,0.46254,0.00019,29.08306]
[1778144033449,28.46,81277.44,0.0,0.46261,0.00019,29.08373]
[1778144036366,28.46,81283.97,0.0,0.46386,0.00019,29.09449]
[1778144041401,28.46,81283.42,0.0,0.46375,0.00019,29.09359]
[1778144046438,28.46,81284.67,0.0,0.46399,0.00019,29.09562]
[1778144047426,28.46,81284.67,0.0,0.46399,0.00019,29.09562]
[1778144047848,28.45,81284.52,0.0,0.46396,0.00019,29.09537]
[1778144052862,28.45,81279.79,0.0,0.46306,0.00019,29.08763]
[1778144054159,28.46,81277.97,0.0,0.46271,0.00019,29.08462]
[1778144054808,28.46,81277.54,0.0,0.46263,0.00019,29.0839]
[1778144057715,28.46,81272.35,0.0,0.46164,0.00019,29.07517]
[1778144057794,28.46,81270.7,0.0,0.46133,0.00019,29.07235]
[1778144062799,28.45,81273.75,0.0,0.4619,0.00019,29.0775]
[1778144065850,28.45,81266.76,0.0,0.46056,0.00019,29.06545]
[1778144067977,28.45,81266.89,0.0,0.46059,0.00019,29.06565]
[1778144068848,28.44,81267.45,0.0,0.46069,0.00019,29.06661]
[1778144069673,28.44,81267.45,0.0,0.46069,0.00019,29.06661]
[1778144069806,28.44,81270.93,0.0,0.46135,0.00019,29.07259]
[1778144070768,28.44,81278.97,0.0,0.46288,0.00019,29.08613]
[1778144075773,28.44,81278.86,0.0,0.46285,0.00019,29.08244]
[1778144080783,28.43,81278.33,0.0,0.46274,0.00019,29.08149]
[1778144085810,28.42,81280.06,0.0,0.46306,0.00019,29.08429]
[1778144090822,28.42,81277.65,0.0,0.46259,0.00019,29.08022]
[1778144095836,28.41,81275.22,0.0,0.46211,0.00019,29.07607]
[1778144100859,28.41,81276.28,0.0,0.46231,0.00019,29.0778]
[1778144105882,28.4,81275.33,0.0,0.46212,0.00019,29.07614]
[1778144110894,28.4,81272.78,0.0,0.46162,0.00019,29.07176]
[1778144115906,28.4,81269.89,0.0,0.46107,0.00019,29.06678]
[1778144116995,28.4,81270.27,0.0,0.46114,0.00019,29.06744]
[1778144117010,28.4,81270.27,0.0,0.46114,0.00019,29.06744]
[1778144117937,28.4,81270.53,0.0,0.46119,0.00019,29.06789]
[1778144122960,28.4,81271.57,0.0,0.46139,0.00019,29.06971]
[1778144127968,28.4,81272.22,0.0,0.46152,0.00019,29.07084]
[1778144131387,28.4,81272.57,0.0,0.46159,0.00019,29.07146]
[1778144132818,28.4,81277.27,0.0,0.46248,0.00019,29.07597]
[1778144138077,28.41,81274.15,0.0,0.46189,0.00019,29.07074]
[1778144144857,28.41,81273.27,0.0,0.46173,0.00019,29.06927]
[1778144147646,28.41,81272.1,0.0,0.46151,0.00019,29.06731]
[1778144147960,28.41,81272.31,0.0,0.46155,0.00019,29.06767]
[1778144149979,28.41,81261.36,0.0,0.45946,0.00019,29.0486]
[1778144154414,28.41,81260.28,0.0,0.45926,0.00019,29.04667]
[1778144154940,28.41,81249.18,0.0,0.45714,0.00019,29.02644]
[1778144155381,28.41,81249.18,0.0,0.45714,0.00019,29.02644]
[1778144155498,28.41,81243.43,0.0,0.45604,0.00019,29.01564]
[1778144156825,28.41,81243.43,0.0,0.45604,0.00019,29.01564]
[1778144156904,28.41,81241.77,0.0,0.45572,0.00019,29.01247]
[1778144158537,28.41,81240.57,0.0,0.45549,0.00019,29.01017]
[1778144158655,28.41,81240.07,0.0,0.4554,0.00019,29.0092]
[1778144163752,28.41,81236.62,0.0,0.45474,0.00019,29.00252]
[1778144169540,28.41,81232.39,0.0,0.45393,0.00019,28.99419]
[1778144169549,28.41,81232.39,0.0,0.45393,0.00019,28.99419]
[1778144169986,28.41,81232.15,0.0,0.45388,0.00019,28.9937]
[1778144175000,28.4,81232.8,0.0,0.454,0.00019,28.99494]
[1778144180003,28.4,81231.19,0.0,0.45369,0.00019,28.99172]
[1778144185031,28.4,81228.43,0.0,0.45315,0.00019,28.98618]
[1778144185230,28.4,81228.43,0.0,0.45315,0.00019,28.98617]
[1778144185238,28.4,81228.43,0.0,0.45315,0.00019,28.98617]
[1778144187300,28.4,81228.9,0.0,0.45324,0.00019,28.98709]
[1778144187311,28.4,81228.9,0.0,0.45324,0.00019,28.98709]
[1778144189335,28.4,81229.02,0.0,0.45326,0.00019,28.98731]
[1778144189342,28.4,81229.02,0.0,0.45326,0.00019,28.98731]
[1778144189353,28.4,81229.02,0.0,0.45326,0.00019,28.98731]
[1778144194374,28.39,81229.39,0.0,0.45332,0.00019,28.98453]
[1778144194930,28.39,81222.72,0.0,0.45205,0.00019,28.97109]
[1778144195184,28.39,81222.72,0.0,0.45205,0.00019,28.97109]
[1778144195966,28.39,81220.93,0.0,0.4517,0.00019,28.96743]
[1778144200968,28.39,81222.42,0.0,0.45199,0.00019,28.97047]
[1778144201683,28.39,81219.39,0.0,0.45141,0.00019,28.96426]
[1778144201684,28.39,81219.39,0.0,0.45141,0.00019,28.96426]
[1778144201688,28.39,81219.39,0.0,0.45141,0.00019,28.96426]
[1778144201722,28.39,81219.39,0.0,0.45141,0.00019,28.96426]
[1778144201904,28.39,81219.39,0.0,0.45141,0.00019,28.96426]
[1778144201914,28.39,81219.39,0.0,0.45141,0.00019,28.96426]
[1778144202005,28.39,81219.0,0.0,0.45133,0.00019,28.96345]
[1778144207037,28.39,81216.15,0.0,0.45079,0.00019,28.95753]
[1778144212092,28.39,81215.07,0.0,0.45058,0.00019,28.95525]
[1778144217637,28.39,81213.93,0.0,0.45036,0.00019,28.95283]
[1778144222637,28.39,81218.25,0.0,0.45118,0.00019,28.96181]
[1778144224322,28.39,81214.35,0.0,0.45044,0.00019,28.95369]
[1778144224327,28.39,81214.35,0.0,0.45044,0.00019,28.95369]
[1778144224349,28.39,81214.35,0.0,0.45044,0.00019,28.95369]
[1778144225009,28.39,81217.12,0.0,0.45096,0.00019,28.95945]
[1778144226358,28.39,81216.39,0.0,0.45082,0.00019,28.95793]
[1778144226369,28.39,81216.39,0.0,0.45082,0.00019,28.95793]
[1778144226378,28.39,81216.39,0.0,0.45082,0.00019,28.95793]
[1778144227059,28.39,81213.26,0.0,0.45023,0.00019,28.95138]
[1778144228410,28.39,81213.15,0.0,0.45021,0.00019,28.95115]
[1778144228415,28.39,81213.15,0.0,0.45021,0.00019,28.95115]
[1778144228715,28.39,81212.99,0.0,0.45018,0.00019,28.95081]
[1778144233749,28.38,81219.24,0.0,0.45136,0.00019,28.9638]
[1778144240798,28.38,81224.76,0.0,0.45241,0.00019,28.97502]
[1778144245832,28.38,81223.15,0.0,0.4521,0.00019,28.9717]
[1778144250869,28.37,81224.0,0.0,0.45225,0.00019,28.97337]
[1778144255903,28.37,81224.79,0.0,0.45239,0.00019,28.97147]
[1778144260939,28.37,81226.81,0.0,0.45277,0.00019,28.97551]
[1778144267227,28.37,81225.15,0.0,0.45245,0.00019,28.97214]
[1778144273027,28.37,81231.95,0.0,0.45375,0.00019,28.98573]
[1778144276059,28.37,81240.06,0.0,0.4553,0.00019,29.00157]
[1778144281081,28.37,81241.3,0.0,0.45554,0.00019,29.00396]
[1778144287122,28.37,81237.33,0.0,0.45478,0.00019,28.99632]
[1778144293164,28.37,81237.91,0.0,0.45489,0.00019,28.99746]
[1778144297670,28.37,81231.52,0.0,0.45367,0.00019,28.98493]
[1778144303971,28.37,81234.11,0.0,0.45416,0.00019,28.99]
[1778144306973,28.36,81224.79,0.0,0.45238,0.00019,28.97134]
[1778144312122,28.36,81224.71,0.0,0.45236,0.00019,28.97116]
[1778144317811,28.36,81226.27,0.0,0.45264,0.00019,28.97077]
[1778144323375,28.36,81222.82,0.0,0.45198,0.00019,28.96372]
[1778144328412,28.36,81216.51,0.0,0.45077,0.00019,28.95069]
[1778144333445,28.36,81214.62,0.0,0.45041,0.00019,28.94674]
[1778144338480,28.36,81215.93,0.0,0.45066,0.00019,28.94948]
[1778144343514,28.36,81217.23,0.0,0.45091,0.00019,28.95219]
[1778144344900,28.35,81224.31,0.0,0.45226,0.00019,28.96672]
[1778144350565,28.35,81224.32,0.0,0.45225,0.00019,28.9667]
[1778144355599,28.35,81224.88,0.0,0.45236,0.00019,28.9678]
[1778144361346,28.35,81222.75,0.0,0.45195,0.00019,28.96343]
[1778144368160,28.34,81222.78,0.0,0.45194,0.00019,28.9634]
[1778144373727,28.34,81221.51,0.0,0.45169,0.00019,28.95731]
[1778144378762,28.34,81216.59,0.0,0.45074,0.00019,28.94709]
[1778144385812,28.34,81217.2,0.0,0.45086,0.00019,28.94833]
[1778144390846,28.34,81225.63,0.0,0.45246,0.00019,28.96561]
[1778144395882,28.33,81227.33,0.0,0.45279,0.00019,28.96901]
[1778144400916,28.33,81232.71,0.0,0.45381,0.00019,28.97974]
[1778144405958,28.33,81227.32,0.0,0.45278,0.00019,28.96896]
[1778144410989,28.33,81226.54,0.0,0.45263,0.00019,28.96735]
[1778144414318,28.33,81228.33,0.0,0.45297,0.00019,28.97094]
[1778144414345,28.33,81228.33,0.0,0.45297,0.00019,28.97094]
[1778144414414,28.33,81228.33,0.0,0.45297,0.00019,28.97094]
[1778144414456,28.33,81228.33,0.0,0.45297,0.00019,28.97094]
[1778144414727,28.33,81228.33,0.0,0.45297,0.00019,28.97094]
[1778144414849,28.33,81228.33,0.0,0.45297,0.00019,28.97094]
[1778144414886,28.33,81228.33,0.0,0.45297,0.00019,28.97094]
[1778144415095,28.33,81228.33,0.0,0.45297,0.00019,28.97094]
[1778144415121,28.33,81228.33,0.0,0.45297,0.00019,28.97094]
[1778144415192,28.33,81219.94,0.0,0.45136,0.00019,28.95384]
[1778144415318,28.33,81219.94,0.0,0.45136,0.00019,28.95384]
[1778144415845,28.33,81219.94,0.0,0.45136,0.00019,28.95384]
[1778144415883,28.33,81219.94,0.0,0.45136,0.00019,28.95384]
[1778144416030,28.33,81219.94,0.0,0.45136,0.00019,28.95384]
[1778144416073,28.33,81216.13,0.0,0.45063,0.00019,28.94592]
[1778144416433,28.33,81216.13,0.0,0.45063,0.00019,28.94592]
[1778144416452,28.33,81216.13,0.0,0.45063,0.00019,28.94592]
[1778144416459,28.33,81216.13,0.0,0.45063,0.00019,28.94592]
[1778144417030,28.33,81216.13,0.0,0.45063,0.00019,28.94592]
[1778144422065,28.33,81212.56,0.0,0.44995,0.00019,28.93842]
[1778144428005,28.33,81211.93,0.0,0.44983,0.00019,28.93709]
[1778144431128,28.33,81199.9,0.0,0.44753,0.00019,28.90766]
[1778144432135,28.33,81194.65,0.0,0.44652,0.00019,28.89604]
[1778144437170,28.33,81197.79,0.0,0.44713,0.00019,28.90307]
[1778144441631,28.33,81194.47,0.0,0.4465,0.00019,28.89573]
[1778144441650,28.33,81194.47,0.0,0.4465,0.00019,28.89573]
[1778144442254,28.33,81194.5,0.0,0.44651,0.00019,28.89581]
[1778144442325,28.33,81194.5,0.0,0.44651,0.00019,28.89581]
[1778144442846,28.33,81194.5,0.0,0.44651,0.00019,28.89581]
[1778144442882,28.33,81194.5,0.0,0.44651,0.00019,28.89581]
[1778144443285,28.33,81188.36,0.0,0.44533,0.00019,28.88199]
[1778144444633,28.33,81188.66,0.0,0.44539,0.00019,28.88266]
[1778144444660,28.33,81188.66,0.0,0.44539,0.00019,28.88266]
[1778144445226,28.33,81184.19,0.0,0.44454,0.00019,28.87241]
[1778144445769,28.33,81184.19,0.0,0.44454,0.00019,28.87241]
[1778144445771,28.33,81184.19,0.0,0.44454,0.00019,28.87241]
[1778144446233,28.33,81193.39,0.0,0.44629,0.00019,28.89327]
[1778144446962,28.33,81193.39,0.0,0.44629,0.00019,28.89327]
[1778144446967,28.33,81193.39,0.0,0.44629,0.00019,28.89327]
[1778144447273,28.33,81191.98,0.0,0.44602,0.00019,28.89008]
[1778144448264,28.33,81191.98,0.0,0.44602,0.00019,28.89008]
[1778144448272,28.33,81191.98,0.0,0.44602,0.00019,28.89008]
[1778144449254,28.33,81190.11,0.0,0.44565,0.00019,28.88581]
[1778144454269,28.32,81190.68,0.0,0.44575,0.00019,28.88701]
[1778144459280,28.32,81191.3,0.0,0.44587,0.00019,28.88839]
[1778144464294,28.32,81191.72,0.0,0.44594,0.00019,28.88924]
[1778144465236,28.32,81199.83,0.0,0.44749,0.00019,28.90729]
[1778144467312,28.32,81203.16,0.0,0.44813,0.00019,28.9146]
[1778144469082,28.32,81202.67,0.0,0.44804,0.00019,28.91354]
[1778144469101,28.32,81202.67,0.0,0.44804,0.00019,28.91354]
[1778144470341,28.32,81210.56,0.0,0.44954,0.00019,28.93055]
[1778144473186,28.32,81211.21,0.0,0.44967,0.00019,28.93194]
[1778144473206,28.32,81211.21,0.0,0.44967,0.00019,28.93194]
[1778144473240,28.32,81211.62,0.0,0.44975,0.00019,28.93282]
[1778144475250,28.32,81211.62,0.0,0.44975,0.00019,28.93282]
[1778144475297,28.32,81213.54,0.0,0.45012,0.00019,28.93688]
[1778144475949,28.32,81213.54,0.0,0.45012,0.00019,28.93688]
[1778144476151,28.32,81220.43,0.0,0.45143,0.00019,28.95126]
[1778144477286,28.32,81220.43,0.0,0.45143,0.00019,28.95126]
[1778144477322,28.32,81223.17,0.0,0.45196,0.00019,28.95688]
[1778144482485,28.32,81222.05,0.0,0.45174,0.00019,28.95457]
[1778144487520,28.32,81221.63,0.0,0.45166,0.00019,28.9537]
[1778144492555,28.32,81219.05,0.0,0.45116,0.00019,28.94491]
[1778144496583,28.32,81226.51,0.0,0.45259,0.00019,28.96018]
[1778144501618,28.32,81220.43,0.0,0.45143,0.00019,28.94779]
[1778144506654,28.32,81216.92,0.0,0.45076,0.00019,28.94052]
[1778144509149,28.32,81207.82,0.0,0.44902,0.00019,28.92125]
[1778144514726,28.32,81201.45,0.0,0.4478,0.00019,28.90744]
[1778144519747,28.32,81197.69,0.0,0.44708,0.00019,28.89918]
[1778144524953,28.32,81196.32,0.0,0.44682,0.00019,28.89615]
[1778144530011,28.32,81197.71,0.0,0.44709,0.00019,28.89924]
[1778144531804,28.32,81198.89,0.0,0.44731,0.00019,28.90184]
[1778144531814,28.32,81198.89,0.0,0.44731,0.00019,28.90184]
[1778144531949,28.32,81198.89,0.0,0.44731,0.00019,28.90184]
[1778144531963,28.32,81198.89,0.0,0.44731,0.00019,28.90184]
[1778144532005,28.32,81200.07,0.0,0.44754,0.00019,28.90444]
[1778144537231,28.32,81201.57,0.0,0.44782,0.00019,28.90773]
[1778144542312,28.32,81201.84,0.0,0.44787,0.00019,28.90831]
[1778144543856,28.32,81196.9,0.0,0.44693,0.00019,28.89744]
[1778144543867,28.32,81196.9,0.0,0.44693,0.00019,28.89744]
[1778144543922,28.32,81196.9,0.0,0.44693,0.00019,28.89744]
[1778144548959,28.32,81190.11,0.0,0.44562,0.00019,28.88212]
[1778144553771,28.31,81190.8,0.0,0.44574,0.00019,28.8801]
[1778144554081,28.31,81186.74,0.0,0.44496,0.00019,28.87084]
[1778144555700,28.31,81186.87,0.0,0.44498,0.00019,28.87112]
[1778144555733,28.31,81186.87,0.0,0.44498,0.00019,28.87112]
[1778144557630,28.31,81181.29,0.0,0.44391,0.00019,28.85823]
[1778144562735,28.31,81180.59,0.0,0.44378,0.00019,28.85658]
[1778144562757,28.31,81180.59,0.0,0.44378,0.00019,28.85658]
[1778144563057,28.31,81180.55,0.0,0.44377,0.00019,28.85649]
[1778144564250,28.31,81167.49,0.0,0.44128,0.00019,28.8255]
[1778144565257,28.31,81167.49,0.0,0.44128,0.00019,28.8255]
[1778144565281,28.31,81167.49,0.0,0.44128,0.00019,28.8255]
[1778144565382,28.31,81160.75,0.0,0.43999,0.00019,28.80909]
[1778144566038,28.31,81160.75,0.0,0.43999,0.00019,28.80909]
[1778144566069,28.31,81160.75,0.0,0.43999,0.00019,28.80909]
[1778144566140,28.31,81157.42,0.0,0.43936,0.00019,28.80088]
[1778144568921,28.31,81157.7,0.0,0.43941,0.00019,28.80157]
[1778144569099,28.31,81158.9,0.0,0.43964,0.00019,28.80454]
[1778144572037,28.31,81164.43,0.0,0.44069,0.00019,28.8181]
[1778144572342,28.31,81164.09,0.0,0.44063,0.00019,28.81727]
[1778144573630,28.31,81163.35,0.0,0.44049,0.00019,28.81547]
[1778144573665,28.31,81163.35,0.0,0.44049,0.00019,28.81547]
[1778144574048,28.31,81163.35,0.0,0.44049,0.00019,28.81547]
[1778144574083,28.31,81163.35,0.0,0.44049,0.00019,28.81547]
[1778144579254,28.31,81161.83,0.0,0.4402,0.00019,28.81175]
[1778144579376,28.31,81161.83,0.0,0.4402,0.00019,28.81175]
[1778144579418,28.31,81161.11,0.0,0.44006,0.00019,28.80998]
[1778144580585,28.31,81154.75,0.0,0.43885,0.00019,28.79422]
[1778144582370,28.31,81154.33,0.0,0.43877,0.00019,28.79318]
[1778144582387,28.31,81146.85,0.0,0.43734,0.00019,28.77429]
[1778144585191,28.31,81146.38,0.0,0.43725,0.00019,28.77308]
[1778144590397,28.31,81144.8,0.0,0.43695,0.00019,28.76902]
[1778144591724,28.31,81143.68,0.0,0.43673,0.00019,28.76614]
[1778144591744,28.31,81143.68,0.0,0.43673,0.00019,28.76614]
[1778144591756,28.31,81143.68,0.0,0.43673,0.00019,28.76614]
[1778144591877,28.31,81143.68,0.0,0.43673,0.00019,28.76614]
[1778144591894,28.31,81143.68,0.0,0.43673,0.00019,28.76614]
[1778144592418,28.31,81136.69,0.0,0.4354,0.00019,28.74801]
[1778144594046,28.31,81136.69,0.0,0.4354,0.00019,28.74801]
[1778144594630,28.31,81136.63,0.0,0.43539,0.00019,28.74783]
[1778144595661,28.31,81136.52,0.0,0.43537,0.00019,28.74753]
[1778144595690,28.31,81136.52,0.0,0.43537,0.00019,28.74753]
[1778144596689,28.31,81136.48,0.0,0.43536,0.00019,28.74741]
[1778144596729,28.31,81136.48,0.0,0.43536,0.00019,28.74741]
[1778144597154,28.31,81136.48,0.0,0.43536,0.00019,28.74741]
[1778144598746,28.3,81135.54,0.0,0.43518,0.00019,28.74492]
[1778144603055,28.3,81131.56,0.0,0.43441,0.00019,28.73437]
[1778144603339,28.3,81131.67,0.0,0.43443,0.00019,28.73465]
[1778144603947,28.3,81131.67,0.0,0.43443,0.00019,28.73465]
[1778144604929,28.3,81131.88,0.0,0.43447,0.00019,28.73519]
[1778144604935,28.3,81131.88,0.0,0.43447,0.00019,28.73519]
[1778144605353,28.3,81131.99,0.0,0.43449,0.00019,28.73547]
[1778144611394,28.3,81131.21,0.0,0.43433,0.00019,28.72983]
[1778144616431,28.3,81130.89,0.0,0.43426,0.00019,28.72892]
[1778144621465,28.3,81131.14,0.0,0.43431,0.00019,28.72955]
[1778144626502,28.3,81130.08,0.0,0.4341,0.00019,28.7267]
[1778144631537,28.29,81131.96,0.0,0.43446,0.00019,28.73167]
[1778144636575,28.29,81133.12,0.0,0.43468,0.00019,28.7347]
[1778144641821,28.29,81128.41,0.0,0.43378,0.00019,28.72215]
[1778144642437,28.29,81131.09,0.0,0.43429,0.00019,28.72929]
[1778144647454,28.29,81131.94,0.0,0.43445,0.00019,28.73152]
[1778144652472,28.29,81133.34,0.0,0.43471,0.00019,28.7352]
[1778144657474,28.29,81132.19,0.0,0.43449,0.00019,28.73214]
[1778144658520,28.29,81132.1,0.0,0.43447,0.00019,28.7319]
[1778144659287,28.29,81133.73,0.0,0.43478,0.00019,28.7362]
[1778144659387,28.29,81137.25,0.0,0.43545,0.00019,28.74545]
[1778144660209,28.29,81148.27,0.0,0.43755,0.00019,28.77387]
[1778144661549,28.29,81148.27,0.0,0.43755,0.00019,28.77387]
[1778144661627,28.29,81148.27,0.0,0.43755,0.00019,28.77387]
[1778144661762,28.29,81148.27,0.0,0.43755,0.00019,28.77387]
[1778144662474,28.29,81148.27,0.0,0.43755,0.00019,28.77387]
[1778144662478,28.29,81148.27,0.0,0.43755,0.00019,28.77387]
[1778144662530,28.29,81149.23,0.0,0.43774,0.00019,28.77628]
[1778144667798,28.29,81145.69,0.0,0.43706,0.00019,28.76721]
[1778144668820,28.29,81145.69,0.0,0.43706,0.00019,28.76721]
[1778144670952,28.29,81143.54,0.0,0.43664,0.00019,28.76165]
[1778144670973,28.29,81143.54,0.0,0.43664,0.00019,28.76165]
[1778144671232,28.29,81143.54,0.0,0.43664,0.00019,28.76165]
[1778144671833,28.29,81135.65,0.0,0.43513,0.00019,28.73763]
[1778144672955,28.29,81135.65,0.0,0.43513,0.00019,28.73763]
[1778144672956,28.28,81135.59,0.0,0.43512,0.00019,28.73746]
[1778144673585,28.28,81135.59,0.0,0.43512,0.00019,28.73746]
[1778144675029,28.28,81135.59,0.0,0.43512,0.00019,28.73745]
[1778144680348,28.28,81137.01,0.0,0.43538,0.00019,28.74112]
[1778144685927,28.28,81134.75,0.0,0.43495,0.00019,28.73515]
[1778144690962,28.28,81133.92,0.0,0.43479,0.00019,28.73295]
[1778144695997,28.28,81135.4,0.0,0.43507,0.00019,28.73684]
[1778144699033,28.28,81137.54,0.0,0.43548,0.00019,28.74244]
[1778144699076,28.28,81137.54,0.0,0.43548,0.00019,28.74244]
[1778144699083,28.28,81137.54,0.0,0.43548,0.00019,28.74244]
[1778144705187,28.28,81139.76,0.0,0.4359,0.00019,28.7482]
[1778144710216,28.28,81142.69,0.0,0.43645,0.00019,28.75573]
[1778144716144,28.28,81138.88,0.0,0.43572,0.00019,28.74578]
[1778144721568,28.27,81135.13,0.0,0.435,0.00019,28.73593]
[1778144723217,28.27,81133.73,0.0,0.43473,0.00019,28.73222]
[1778144723248,28.27,81133.73,0.0,0.43473,0.00019,28.73222]
[1778144724347,28.27,81130.09,0.0,0.43404,0.00019,28.72255]
[1778144726410,28.27,81130.75,0.0,0.43416,0.00019,28.7243]
[1778144726452,28.27,81130.78,0.0,0.43417,0.00019,28.72438]
[1778144728464,28.27,81130.59,0.0,0.43413,0.00019,28.72387]
[1778144728477,28.27,81129.97,0.0,0.43401,0.00019,28.72221]
[1778144729416,28.27,81129.97,0.0,0.43401,0.00019,28.72221]
[1778144729418,28.27,81129.7,0.0,0.43396,0.00019,28.72149]
[1778144735278,28.27,81124.55,0.0,0.43297,0.00019,28.70416]
[1778144737266,28.27,81124.91,0.0,0.43304,0.00019,28.70514]
[1778144737280,28.27,81124.91,0.0,0.43304,0.00019,28.70514]
[1778144738789,28.27,81123.77,0.0,0.43282,0.00019,28.70205]
[1778144739306,28.27,81124.3,0.0,0.43292,0.00019,28.70348]
[1778144743965,28.27,81123.82,0.0,0.43283,0.00019,28.70218]
[1778144748359,28.27,81121.18,0.0,0.43233,0.00019,28.69501]
[1778144749091,28.27,81117.44,0.0,0.43161,0.00019,28.68477]
[1778144750454,28.27,81114.91,0.0,0.43113,0.00019,28.6778]
[1778144750470,28.27,81114.91,0.0,0.43113,0.00019,28.6778]
[1778144750489,28.27,81117.39,0.0,0.43161,0.00019,28.68465]
[1778144753333,28.27,81116.38,0.0,0.43141,0.00019,28.68188]
[1778144757927,28.27,81121.02,0.0,0.4323,0.00019,28.69461]
[1778144761628,28.27,81122.16,0.0,0.43252,0.00019,28.69772]
[1778144769679,28.27,81127.59,0.0,0.43355,0.00019,28.71239]
[1778144770526,28.27,81127.74,0.0,0.43358,0.00019,28.71279]
[1778144775560,28.27,81127.84,0.0,0.4336,0.00019,28.71305]
[1778144780595,28.27,81124.85,0.0,0.43303,0.00019,28.70501]
[1778144785630,28.27,81127.42,0.0,0.43352,0.00019,28.71194]
[1778144791122,28.27,81128.13,0.0,0.43365,0.00019,28.71036]
[1778144797092,28.27,81130.99,0.0,0.43419,0.00019,28.718]
[1778144802762,28.27,81133.43,0.0,0.43466,0.00019,28.72446]
[1778144803703,28.27,81133.22,0.0,0.43462,0.00019,28.7239]
[1778144803736,28.27,81133.22,0.0,0.43462,0.00019,28.7239]
[1778144803745,28.27,81133.22,0.0,0.43462,0.00019,28.7239]
[1778144806734,28.27,81133.83,0.0,0.43473,0.00019,28.7255]
[1778144806772,28.27,81133.83,0.0,0.43473,0.00019,28.7255]
[1778144806877,28.27,81133.83,0.0,0.43473,0.00019,28.7255]
[1778144812819,28.27,81130.93,0.0,0.43418,0.00019,28.71779]
[1778144818517,28.27,81135.21,0.0,0.43499,0.00019,28.72911]
[1778144823898,28.27,81133.27,0.0,0.43462,0.00019,28.72395]
[1778144828944,28.27,81132.47,0.0,0.43447,0.00019,28.72181]
[1778144833977,28.27,81134.08,0.0,0.43477,0.00019,28.72605]
[1778144839016,28.27,81133.78,0.0,0.43471,0.00019,28.72524]
[1778144844062,28.27,81127.55,0.0,0.43352,0.00019,28.70864]
[1778144849123,28.27,81132.45,0.0,0.43446,0.00019,28.72171]
[1778144849964,28.27,81132.45,0.0,0.43446,0.00019,28.72171]
[1778144850716,28.27,81136.7,0.0,0.43527,0.00019,28.73291]
[1778144851544,28.27,81141.39,0.0,0.43615,0.00019,28.74165]
[1778144855676,28.27,81141.73,0.0,0.43622,0.00019,28.74251]
[1778144856606,28.27,81142.98,0.0,0.43645,0.00019,28.74573]
[1778144858315,28.27,81142.98,0.0,0.43645,0.00019,28.74573]
[1778144858666,28.27,81142.7,0.0,0.4364,0.00019,28.745]
[1778144864143,28.27,81138.47,0.0,0.43559,0.00019,28.73399]
[1778144869601,28.27,81139.65,0.0,0.43582,0.00019,28.73706]
[1778144869689,28.27,81139.65,0.0,0.43582,0.00019,28.73706]
[1778144869655,28.27,81139.76,0.0,0.43584,0.00019,28.73735]
[1778144870684,28.27,81139.76,0.0,0.43584,0.00019,28.73735]
[1778144876122,28.27,81141.21,0.0,0.43612,0.00019,28.74114]
[1778144877231,28.27,81141.43,0.0,0.43616,0.00019,28.74173]
[1778144877332,28.27,81141.43,0.0,0.43616,0.00019,28.74173]
[1778144878900,28.27,81141.43,0.0,0.43616,0.00019,28.74174]
[1778144879651,28.27,81141.23,0.0,0.43612,0.00019,28.74122]
[1778144880255,28.27,81141.23,0.0,0.43612,0.00019,28.74122]
[1778144883636,28.27,81142.34,0.0,0.43634,0.00019,28.74412]
[1778144889499,28.27,81137.33,0.0,0.43538,0.00019,28.73111]
[1778144895448,28.27,81136.03,0.0,0.43514,0.00019,28.72775]
[1778144897203,28.27,81135.76,0.0,0.43509,0.00019,28.72705]
[1778144897241,28.27,81135.76,0.0,0.43509,0.00019,28.72705]
[1778144897404,28.27,81135.76,0.0,0.43509,0.00019,28.72705]
[1778144897467,28.27,81136.36,0.0,0.4352,0.00019,28.72864]
[1778144902494,28.27,81138.78,0.0,0.43567,0.00019,28.73502]
[1778144905649,28.27,81141.23,0.0,0.43614,0.00019,28.74141]
[1778144905665,28.27,81141.03,0.0,0.4361,0.00019,28.7409]
[1778144908920,28.27,81140.53,0.0,0.43601,0.00019,28.73962]
[1778144908958,28.27,81140.53,0.0,0.43601,0.00019,28.73962]
[1778144909758,28.27,81140.53,0.0,0.43601,0.00019,28.73962]
[1778144910551,28.28,81136.03,0.0,0.43515,0.00019,28.72787]
[1778144915585,28.28,81135.69,0.0,0.43508,0.00019,28.72352]
[1778144921627,28.28,81135.32,0.0,0.43501,0.00019,28.72259]
[1778144926663,28.28,81132.32,0.0,0.43444,0.00019,28.7147]
[1778144931697,28.28,81132.07,0.0,0.4344,0.00019,28.71407]
[1778144936724,28.28,81131.29,0.0,0.43425,0.00019,28.71202]
[1778144941767,28.28,81130.98,0.0,0.43419,0.00019,28.71122]
[1778144945795,28.28,81138.15,0.0,0.43556,0.00019,28.7301]
[1778144950830,28.28,81140.55,0.0,0.43601,0.00019,28.73631]
[1778144956805,28.28,81141.35,0.0,0.43616,0.00019,28.73834]
[1778144957032,28.28,81141.4,0.0,0.43617,0.00019,28.73846]
[1778144957199,28.28,81141.4,0.0,0.43617,0.00019,28.73846]
[1778144957257,28.28,81141.4,0.0,0.43617,0.00019,28.73846]
[1778144957401,28.28,81141.4,0.0,0.43617,0.00019,28.73846]
[1778144957447,28.28,81143.28,0.0,0.43653,0.00019,28.74331]
[1778144958621,28.28,81155.41,0.0,0.43884,0.00019,28.7741]
[1778144960430,28.27,81158.1,0.0,0.43935,0.00019,28.78077]
[1778144963012,28.27,81158.58,0.0,0.43944,0.00019,28.78189]
[1778144963212,28.27,81158.58,0.0,0.43944,0.00019,28.78189]
[1778144965884,28.27,81161.58,0.0,0.44,0.00019,28.78922]
[1778144965912,28.27,81161.58,0.0,0.44,0.00019,28.78922]
[1778144965941,28.27,81161.58,0.0,0.44,0.00019,28.78922]
[1778144967352,28.27,81162.67,0.0,0.44021,0.00019,28.79188]
[1778144969937,28.27,81157.87,0.0,0.43929,0.00019,28.77996]
[1778144969970,28.27,81158.17,0.0,0.43934,0.00019,28.78069]
[1778144975010,28.26,81160.09,0.0,0.43969,0.00019,28.78189]
[1778144980042,28.26,81160.15,0.0,0.4397,0.00019,28.78195]
[1778144986084,28.26,81160.84,0.0,0.43982,0.00019,28.78357]
[1778144991119,28.25,81163.1,0.0,0.44025,0.00019,28.78906]
[1778144996157,28.25,81165.74,0.0,0.44075,0.00019,28.79545]
[1778145002605,28.25,81165.97,0.0,0.44078,0.00019,28.79591]
[1778145004443,28.25,81166.02,0.0,0.44079,0.00019,28.79603]
[1778145004447,28.25,81166.02,0.0,0.44079,0.00019,28.79603]
[1778145004544,28.25,81166.11,0.0,0.44081,0.00019,28.79622]
[1778145007179,28.25,81166.31,0.0,0.44084,0.00019,28.79669]
[1778145008529,28.24,81166.41,0.0,0.44086,0.00019,28.79692]
[1778145008630,28.24,81166.39,0.0,0.44085,0.00019,28.79684]
[1778145010578,28.24,81166.39,0.0,0.44085,0.00019,28.79684]
[1778145010675,28.24,81166.11,0.0,0.4408,0.00019,28.79613]
[1778145017303,28.24,81166.29,0.0,0.44083,0.00019,28.79649]
[1778145022745,28.24,81166.91,0.0,0.44094,0.00019,28.79793]
[1778145030484,28.24,81167.11,0.0,0.44097,0.00019,28.79839]
[1778145036063,28.23,81167.51,0.0,0.44103,0.00019,28.79578]
[1778145037376,28.23,81167.44,0.0,0.44102,0.00019,28.7956]
[1778145037477,28.23,81167.91,0.0,0.44111,0.00019,28.79671]
[1778145041510,28.23,81168.35,0.0,0.44119,0.00019,28.79775]
[1778145041526,28.23,81168.35,0.0,0.44119,0.00019,28.79775]
[1778145041535,28.23,81168.35,0.0,0.44119,0.00019,28.79775]
[1778145041583,28.23,81179.31,0.0,0.44329,0.00019,28.8239]
[1778145042651,28.23,81179.31,0.0,0.44329,0.00019,28.8239]
[1778145042656,28.23,81179.31,0.0,0.44329,0.00019,28.8239]
[1778145042884,28.23,81182.89,0.0,0.44397,0.00019,28.83226]
[1778145043971,28.23,81182.89,0.0,0.44397,0.00019,28.83226]
[1778145043976,28.23,81182.89,0.0,0.44397,0.00019,28.83226]
[1778145044494,28.23,81184.8,0.0,0.44434,0.00019,28.83668]
[1778145045168,28.23,81184.8,0.0,0.44434,0.00019,28.83668]
[1778145045281,28.23,81184.8,0.0,0.44434,0.00019,28.83668]
[1778145045622,28.23,81184.8,0.0,0.44434,0.00019,28.83668]
[1778145045720,28.23,81184.89,0.0,0.44435,0.00019,28.83687]
[1778145046869,28.23,81184.89,0.0,0.44435,0.00019,28.83687]
[1778145046877,28.23,81184.89,0.0,0.44435,0.00019,28.83687]
[1778145047516,28.23,81184.5,0.0,0.44427,0.00019,28.83595]
[1778145048092,28.23,81184.5,0.0,0.44427,0.00019,28.83595]
[1778145048528,28.23,81185.39,0.0,0.44444,0.00019,28.838]
[1778145049242,28.23,81185.39,0.0,0.44444,0.00019,28.838]
[1778145049355,28.23,81185.39,0.0,0.44444,0.00019,28.838]
[1778145049813,28.23,81174.91,0.0,0.44243,0.00019,28.81339]
[1778145051780,28.22,81174.91,0.0,0.44243,0.00019,28.81337]
[1778145051881,28.22,81172.84,0.0,0.44203,0.00019,28.80842]
[1778145052938,28.22,81172.84,0.0,0.44203,0.00019,28.80842]
[1778145052949,28.22,81172.84,0.0,0.44203,0.00019,28.80842]
[1778145052954,28.22,81172.84,0.0,0.44203,0.00019,28.8084]
[1778145054118,28.22,81172.84,0.0,0.44203,0.00019,28.8084]
[1778145054564,28.22,81173.52,0.0,0.44216,0.00019,28.80999]
[1778145055332,28.22,81173.52,0.0,0.44216,0.00019,28.80999]
[1778145055497,28.22,81173.52,0.0,0.44216,0.00019,28.80999]
[1778145055887,28.22,81173.52,0.0,0.44216,0.00019,28.80999]
[1778145055848,28.22,81174.71,0.0,0.44239,0.00019,28.81282]
[1778145056928,28.22,81174.71,0.0,0.44239,0.00019,28.81282]
[1778145056933,28.22,81174.71,0.0,0.44239,0.00019,28.81282]
[1778145055957,28.22,81174.71,0.0,0.44239,0.00019,28.81282]
[1778145057585,28.22,81174.71,0.0,0.44238,0.00019,28.81278]
[1778145058062,28.22,81174.71,0.0,0.44238,0.00019,28.81278]
[1778145058067,28.22,81174.71,0.0,0.44238,0.00019,28.81278]
[1778145058593,28.22,81175.16,0.0,0.44247,0.00019,28.81384]
[1778145059175,28.22,81175.16,0.0,0.44247,0.00019,28.81384]
[1778145059301,28.22,81175.16,0.0,0.44247,0.00019,28.81384]
[1778145059600,28.22,81175.54,0.0,0.44254,0.00019,28.81473]
[1778145059999,28.22,81175.54,0.0,0.44254,0.00019,28.81473]
[1778145060607,28.22,81176.05,0.0,0.44263,0.00019,28.81592]
[1778145061175,28.22,81176.05,0.0,0.44263,0.00019,28.81592]
[1778145061272,28.22,81176.02,0.0,0.44263,0.00019,28.81585]
[1778145062346,28.22,81176.02,0.0,0.44263,0.00019,28.81585]
[1778145062359,28.22,81176.02,0.0,0.44263,0.00019,28.81585]
[1778145062447,28.22,81176.49,0.0,0.44272,0.00019,28.81695]
[1778145063543,28.22,81176.49,0.0,0.44272,0.00019,28.81695]
[1778145063634,28.22,81176.49,0.0,0.44272,0.00019,28.81695]
[1778145063644,28.22,81176.67,0.0,0.44275,0.00019,28.81735]
[1778145064131,28.22,81176.67,0.0,0.44275,0.00019,28.81735]
[1778145064636,28.22,81176.89,0.0,0.44279,0.00019,28.81786]
[1778145065329,28.22,81176.89,0.0,0.44279,0.00019,28.81786]
[1778145065333,28.22,81176.89,0.0,0.44279,0.00019,28.81786]
[1778145065644,28.22,81176.61,0.0,0.44274,0.00019,28.81718]
[1778145066551,28.22,81176.61,0.0,0.44274,0.00019,28.81718]
[1778145066651,28.21,81176.72,0.0,0.44275,0.00019,28.81743]
[1778145067764,28.21,81176.72,0.0,0.44275,0.00019,28.81743]
[1778145067853,28.21,81176.72,0.0,0.44275,0.00019,28.81743]
[1778145067865,28.21,81177.14,0.0,0.44283,0.00019,28.81841]
[1778145068268,28.21,81177.14,0.0,0.44283,0.00019,28.81841]
[1778145069386,28.21,81177.14,0.0,0.44283,0.00019,28.81841]
[1778145069482,28.21,81177.35,0.0,0.44287,0.00019,28.8189]
[1778145070536,28.21,81177.35,0.0,0.44287,0.00019,28.8189]
[1778145070544,28.21,81177.35,0.0,0.44287,0.00019,28.8189]
[1778145070637,28.21,81177.74,0.0,0.44295,0.00019,28.8198]
[1778145071670,28.21,81177.74,0.0,0.44295,0.00019,28.8198]
[1778145071765,28.21,81177.74,0.0,0.44295,0.00019,28.8198]
[1778145071771,28.21,81177.96,0.0,0.44299,0.00019,28.8203]
[1778145072374,28.21,81177.96,0.0,0.44299,0.00019,28.8203]
[1778145072691,28.21,81177.96,0.0,0.44299,0.00019,28.82029]
[1778145073476,28.21,81177.96,0.0,0.44299,0.00019,28.82029]
[1778145073484,28.21,81177.96,0.0,0.44299,0.00019,28.82029]
[1778145073703,28.21,81178.21,0.0,0.44303,0.00019,28.82087]
[1778145074673,28.21,81178.21,0.0,0.44303,0.00019,28.82087]
[1778145074767,28.21,81178.21,0.0,0.44303,0.00019,28.82087]
[1778145074783,28.21,81178.09,0.0,0.44301,0.00019,28.82058]
[1778145076504,28.21,81178.09,0.0,0.44301,0.00019,28.82058]
[1778145076719,28.21,81178.43,0.0,0.44307,0.00019,28.82136]
[1778145077597,28.21,81178.43,0.0,0.44307,0.00019,28.82136]
[1778145077726,28.21,81178.55,0.0,0.44309,0.00019,28.82164]
[1778145078793,28.21,81178.55,0.0,0.44309,0.00019,28.82164]
[1778145078837,28.21,81178.43,0.0,0.44307,0.00019,28.82135]
[1778145079902,28.21,81178.43,0.0,0.44307,0.00019,28.82135]
[1778145079994,28.21,81178.43,0.0,0.44307,0.00019,28.82134]
[1778145080609,28.21,81178.43,0.0,0.44307,0.00019,28.82134]
[1778145080749,28.21,81178.41,0.0,0.44307,0.00019,28.82128]
[1778145081729,28.21,81178.41,0.0,0.44307,0.00019,28.82128]
[1778145081733,28.21,81178.41,0.0,0.44307,0.00019,28.82128]
[1778145081772,28.21,81178.7,0.0,0.44312,0.00019,28.82196]
[1778145082821,28.21,81178.7,0.0,0.44312,0.00019,28.82196]
[1778145082831,28.21,81178.7,0.0,0.44312,0.00019,28.82196]
[1778145082922,28.21,81178.82,0.0,0.44314,0.00019,28.82223]
[1778145083934,28.21,81178.82,0.0,0.44314,0.00019,28.82223]
[1778145084028,28.21,81178.82,0.0,0.44314,0.00019,28.82223]
[1778145084731,28.21,81178.82,0.0,0.44314,0.00019,28.82223]
[1778145084821,28.21,81179.05,0.0,0.44319,0.00019,28.82276]
[1778145085803,28.21,81179.05,0.0,0.44319,0.00019,28.82276]
[1778145085814,28.21,81179.05,0.0,0.44319,0.00019,28.82276]
[1778145085887,28.21,81179.09,0.0,0.44319,0.00019,28.82285]
[1778145086937,28.21,81179.09,0.0,0.44319,0.00019,28.82285]
[1778145086943,28.21,81179.09,0.0,0.44319,0.00019,28.82285]
[1778145087797,28.21,81179.47,0.0,0.44326,0.00019,28.82373]
[1778145088134,28.21,81179.47,0.0,0.44326,0.00019,28.82373]
[1778145088247,28.21,81179.47,0.0,0.44326,0.00019,28.82373]
[1778145088883,28.21,81179.47,0.0,0.44326,0.00019,28.82373]
[1778145088984,28.21,81179.64,0.0,0.4433,0.00019,28.82412]
[1778145090049,28.21,81179.76,0.0,0.44332,0.00019,28.8244]
[1778145090819,28.21,81180.54,0.0,0.44347,0.00019,28.82622]
[1778145091263,28.21,81180.54,0.0,0.44347,0.00019,28.82622]
[1778145091267,28.21,81180.54,0.0,0.44347,0.00019,28.82622]
[1778145091826,28.21,81180.82,0.0,0.44351,0.00019,28.8234]
[1778145092418,28.21,81180.82,0.0,0.44351,0.00019,28.8234]
[1778145092543,28.21,81180.82,0.0,0.44351,0.00019,28.8234]
[1778145092833,28.21,81180.58,0.0,0.44347,0.00019,28.82283]
[1778145092996,28.21,81180.58,0.0,0.44347,0.00019,28.82283]
[1778145093097,28.21,81180.85,0.0,0.44352,0.00019,28.82346]
[1778145094182,28.21,81180.85,0.0,0.44352,0.00019,28.82346]
[1778145094190,28.21,81180.85,0.0,0.44352,0.00019,28.82346]
[1778145094847,28.21,81180.85,0.0,0.44352,0.00019,28.82345]
[1778145095362,28.21,81180.85,0.0,0.44352,0.00019,28.82345]
[1778145095854,28.2,81181.14,0.0,0.44357,0.00019,28.82412]
[1778145096576,28.2,81181.14,0.0,0.44357,0.00019,28.82412]
[1778145096674,28.2,81181.14,0.0,0.44357,0.00019,28.82412]
[1778145096861,28.2,81181.14,0.0,0.44357,0.00019,28.82412]
[1778145097114,28.2,81181.14,0.0,0.44357,0.00019,28.82412]
[1778145097869,28.2,81181.06,0.0,0.44355,0.00019,28.82393]
[1778145098214,28.2,81181.06,0.0,0.44355,0.00019,28.82393]
[1778145098218,28.2,81181.06,0.0,0.44355,0.00019,28.82393]
[1778145098875,28.2,81180.98,0.0,0.44354,0.00019,28.82373]
[1778145099373,28.2,81180.98,0.0,0.44354,0.00019,28.82373]
[1778145099470,28.2,81181.3,0.0,0.4436,0.00019,28.82448]
[1778145100566,28.2,81181.3,0.0,0.4436,0.00019,28.82448]
[1778145100677,28.2,81181.3,0.0,0.4436,0.00019,28.82448]
[1778145100778,28.2,81181.44,0.0,0.44363,0.00019,28.8248]
[1778145101224,28.2,81181.44,0.0,0.44363,0.00019,28.8248]
[1778145101896,28.2,81181.51,0.0,0.44364,0.00019,28.82496]
[1778145102393,28.2,81181.51,0.0,0.44364,0.00019,28.82496]
[1778145102398,28.2,81181.51,0.0,0.44364,0.00019,28.82496]
[1778145102903,28.2,81181.53,0.0,0.44364,0.00019,28.825]
[1778145103573,28.2,81181.53,0.0,0.44364,0.00019,28.825]
[1778145103670,28.2,81180.99,0.0,0.44354,0.00019,28.82373]
[1778145104724,28.2,81180.99,0.0,0.44354,0.00019,28.82373]
[1778145104805,28.2,81180.99,0.0,0.44354,0.00019,28.82373]
[1778145104906,28.2,81181.15,0.0,0.44357,0.00019,28.8241]
[1778145105344,28.2,81181.15,0.0,0.44357,0.00019,28.8241]
[1778145105924,28.2,81181.22,0.0,0.44358,0.00019,28.82426]
[1778145106555,28.2,81181.22,0.0,0.44358,0.00019,28.82426]
[1778145106931,28.2,81181.34,0.0,0.4436,0.00019,28.82454]
[1778145107706,28.2,81181.34,0.0,0.4436,0.00019,28.82454]
[1778145107710,28.2,81181.34,0.0,0.4436,0.00019,28.82454]
[1778145107938,28.2,81181.3,0.0,0.4436,0.00019,28.82444]
[1778145109156,28.2,81181.4,0.0,0.44361,0.00019,28.82467]
[1778145109161,28.2,81181.4,0.0,0.44361,0.00019,28.82467]
[1778145109951,28.2,81172.03,0.0,0.44181,0.00019,28.80241]
[1778145110961,28.2,81165.04,0.0,0.44047,0.00019,28.78545]
[1778145113613,28.2,81163.16,0.0,0.44011,0.00019,28.78082]
[1778145113980,28.2,81161.61,0.0,0.43982,0.00019,28.77699]
[1778145114637,28.2,81161.61,0.0,0.43982,0.00019,28.77699]
[1778145115660,28.2,81155.23,0.0,0.43859,0.00019,28.76108]
[1778145115993,28.2,81154.64,0.0,0.43848,0.00019,28.75955]
[1778145116799,28.2,81154.64,0.0,0.43848,0.00019,28.75955]
[1778145116887,28.2,81154.64,0.0,0.43848,0.00019,28.75955]
[1778145117001,28.2,81154.46,0.0,0.43844,0.00019,28.75909]
[1778145117699,28.2,81154.46,0.0,0.43844,0.00019,28.75909]
[1778145118009,28.2,81153.38,0.0,0.43823,0.00019,28.75636]
[1778145118857,28.2,81153.38,0.0,0.43823,0.00019,28.75636]
[1778145118867,28.2,81153.38,0.0,0.43823,0.00019,28.75636]
[1778145118958,28.2,81152.64,0.0,0.43809,0.00019,28.75449]
[1778145120096,28.2,81152.64,0.0,0.43809,0.00019,28.75448]
[1778145120100,28.2,81152.64,0.0,0.43809,0.00019,28.75448]
[1778145121029,28.2,81151.27,0.0,0.43783,0.00019,28.751]
[1778145121318,28.2,81151.27,0.0,0.43783,0.00019,28.751]
[1778145121320,28.2,81151.27,0.0,0.43783,0.00019,28.751]
[1778145121415,28.2,81151.03,0.0,0.43778,0.00019,28.75039]
[1778145122574,28.2,81151.03,0.0,0.43778,0.00019,28.75039]
[1778145122713,28.2,81151.03,0.0,0.43778,0.00019,28.75039]
[1778145122814,28.2,81150.49,0.0,0.43768,0.00019,28.74901]
[1778145123864,28.2,81150.49,0.0,0.43768,0.00019,28.74901]
[1778145123866,28.2,81149.6,0.0,0.43751,0.00019,28.74673]
[1778145124905,28.2,81149.6,0.0,0.43751,0.00019,28.74673]
[1778145124979,28.2,81149.6,0.0,0.43751,0.00019,28.74673]
[1778145124931,28.2,81147.48,0.0,0.4371,0.00019,28.7413]
[1778145126186,28.2,81146.67,0.0,0.43694,0.00019,28.73922]
[1778145126221,28.2,81146.67,0.0,0.43694,0.00019,28.73922]
[1778145127345,28.2,81146.67,0.0,0.43694,0.00019,28.73922]
[1778145128038,28.2,81145.44,0.0,0.43671,0.00019,28.73604]
[1778145128500,28.2,81145.44,0.0,0.43671,0.00019,28.73604]
[1778145129004,28.2,81144.11,0.0,0.43645,0.00019,28.7326]
[1778145129714,28.2,81144.11,0.0,0.43645,0.00019,28.7326]
[1778145129733,28.2,81144.11,0.0,0.43645,0.00019,28.7326]
[1778145130062,28.2,81143.48,0.0,0.43633,0.00019,28.73096]
[1778145136135,28.19,81141.16,0.0,0.43587,0.00019,28.72477]
[1778145141705,28.19,81144.68,0.0,0.43654,0.00019,28.73383]
[1778145141742,28.19,81144.68,0.0,0.43654,0.00019,28.73383]
[1778145143832,28.19,81144.5,0.0,0.4365,0.00019,28.73333]
[1778145143933,28.19,81146.13,0.0,0.43681,0.00019,28.7375]
[1778145148161,28.18,81149.36,0.0,0.43743,0.00019,28.74576]
[1778145152472,28.18,81141.55,0.0,0.43592,0.00019,28.72207]
[1778145157287,28.18,81143.63,0.0,0.43631,0.00019,28.72743]
[1778145157324,28.18,81143.63,0.0,0.43631,0.00019,28.72743]
[1778145158826,28.18,81144.11,0.0,0.43641,0.00019,28.72866]
[1778145164706,28.18,81149.76,0.0,0.43748,0.00019,28.74315]
[1778145165651,28.18,81152.88,0.0,0.43808,0.00019,28.75107]
[1778145165684,28.18,81152.88,0.0,0.43808,0.00019,28.75107]
[1778145165721,28.18,81152.89,0.0,0.43808,0.00019,28.75108]
[1778145171381,28.18,81156.3,0.0,0.43873,0.00019,28.75959]
[1778145176417,28.17,81156.43,0.0,0.43875,0.00019,28.75986]
[1778145181450,28.17,81155.17,0.0,0.4385,0.00019,28.75668]
[1778145187494,28.17,81156.0,0.0,0.43865,0.00019,28.75867]
[1778145192529,28.17,81157.5,0.0,0.43893,0.00019,28.76235]
[1778145197565,28.16,81160.66,0.0,0.43953,0.00019,28.77015]
[1778145200952,28.16,81160.96,0.0,0.43959,0.00019,28.77085]
[1778145201063,28.16,81160.96,0.0,0.43959,0.00019,28.77085]
[1778145201078,28.16,81161.05,0.0,0.4396,0.00019,28.77104]
[1778145202869,28.16,81168.88,0.0,0.4411,0.00019,28.79024]
[1778145208642,28.15,81170.45,0.0,0.44139,0.00019,28.79393]
[1778145214086,28.15,81171.01,0.0,0.44148,0.00019,28.79168]
[1778145219718,28.15,81168.4,0.0,0.44097,0.00019,28.78523]
[1778145224753,28.14,81167.06,0.0,0.4407,0.00019,28.78187]
[1778145229789,28.14,81167.36,0.0,0.44075,0.00019,28.78252]
[1778145235830,28.14,81166.22,0.0,0.44052,0.00019,28.77964]
[1778145241872,28.13,81166.57,0.0,0.44058,0.00019,28.78041]
[1778145246908,28.13,81170.48,0.0,0.44133,0.00019,28.78985]
[1778145251941,28.13,81169.58,0.0,0.44115,0.00019,28.78759]
[1778145256978,28.12,81165.82,0.0,0.44042,0.00019,28.77832]
[1778145263020,28.12,81165.51,0.0,0.44035,0.00019,28.77747]
[1778145269902,28.12,81165.85,0.0,0.44041,0.00019,28.77826]
[1778145275104,28.11,81166.38,0.0,0.44049,0.00019,28.77598]
[1778145280139,28.11,81167.79,0.0,0.44076,0.00019,28.77936]
[1778145284213,28.11,81168.66,0.0,0.44092,0.00019,28.78145]
[1778145284266,28.11,81169.68,0.0,0.44112,0.00019,28.78392]
[1778145284277,28.11,81169.68,0.0,0.44112,0.00019,28.78392]
[1778145284705,28.11,81169.68,0.0,0.44112,0.00019,28.78392]
[1778145284825,28.11,81169.68,0.0,0.44112,0.00019,28.78392]
[1778145285174,28.11,81169.61,0.0,0.4411,0.00019,28.78373]
[1778145286181,28.11,81178.34,0.0,0.44278,0.00019,28.80472]
[1778145288195,28.11,81181.58,0.0,0.4434,0.00019,28.81235]
[1778145293230,28.1,81178.46,0.0,0.44279,0.00019,28.80487]
[1778145299046,28.1,81177.75,0.0,0.44265,0.00019,28.8031]
[1778145299077,28.1,81177.28,0.0,0.44255,0.00019,28.80194]
[1778145300205,28.1,81177.28,0.0,0.44255,0.00019,28.80194]
[1778145300280,28.1,81176.78,0.0,0.44245,0.00019,28.80072]
[1778145301683,28.1,81176.78,0.0,0.44245,0.00019,28.80072]
[1778145301713,28.1,81176.78,0.0,0.44245,0.00019,28.80072]
[1778145301725,28.1,81183.54,0.0,0.44375,0.00019,28.81668]
[1778145303889,28.1,81183.54,0.0,0.44375,0.00019,28.81668]
[1778145303911,28.1,81183.54,0.0,0.44375,0.00019,28.81668]
[1778145304103,28.1,81183.54,0.0,0.44375,0.00019,28.81668]
[1778145304139,28.1,81183.54,0.0,0.44375,0.00019,28.81668]
[1778145304157,28.1,81183.54,0.0,0.44375,0.00019,28.81668]
[1778145304166,28.1,81183.54,0.0,0.44375,0.00019,28.81668]
[1778145304183,28.09,81184.9,0.0,0.44401,0.00019,28.81983]
[1778145309344,28.09,81186.34,0.0,0.44428,0.00019,28.8231]
[1778145310776,28.09,81186.34,0.0,0.44428,0.00019,28.8231]
[1778145310807,28.09,81186.34,0.0,0.44428,0.00019,28.8231]
[1778145311386,28.09,81183.43,0.0,0.44372,0.00019,28.81626]
[1778145316395,28.08,81179.77,0.0,0.443,0.00019,28.8075]
[1778145318491,28.08,81179.76,0.0,0.44299,0.00019,28.80746]
[1778145318992,28.08,81178.9,0.0,0.44282,0.00019,28.80536]
[1778145319701,28.08,81178.9,0.0,0.44282,0.00019,28.80536]
[1778145319730,28.08,81178.9,0.0,0.44282,0.00019,28.80536]
[1778145320856,28.08,81173.61,0.0,0.4418,0.00019,28.79267]
[1778145320869,28.08,81173.61,0.0,0.4418,0.00019,28.79267]
[1778145321211,28.08,81171.74,0.0,0.44144,0.00019,28.78812]
[1778145326461,28.07,81173.11,0.0,0.44169,0.00019,28.7913]
[1778145331495,28.07,81175.19,0.0,0.44207,0.00019,28.7927]
[1778145336532,28.06,81173.58,0.0,0.44175,0.00019,28.78869]
[1778145341566,28.06,81176.67,0.0,0.44233,0.00019,28.79599]
[1778145346909,28.05,81177.69,0.0,0.44252,0.00019,28.79835]
[1778145352643,28.05,81176.27,0.0,0.44224,0.00019,28.79483]
[1778145357679,28.05,81177.22,0.0,0.44241,0.00019,28.79703]
[1778145362712,28.04,81178.61,0.0,0.44267,0.00019,28.80027]
[1778145368392,28.04,81177.16,0.0,0.44238,0.00019,28.79672]
[1778145369762,28.04,81169.3,0.0,0.44086,0.00019,28.77762]
[1778145375219,28.03,81166.11,0.0,0.44023,0.00019,28.76965]
[1778145380839,28.03,81166.78,0.0,0.44035,0.00019,28.77118]
[1778145385494,28.02,81161.89,0.0,0.4394,0.00019,28.75894]
[1778145385507,28.02,81161.89,0.0,0.4394,0.00019,28.75894]
[1778145385874,28.02,81161.89,0.0,0.4394,0.00019,28.75892]
[1778145390909,28.02,81168.05,0.0,0.44058,0.00019,28.77409]
[1778145396951,28.02,81170.13,0.0,0.44096,0.00019,28.77558]
[1778145397722,28.02,81170.13,0.0,0.44096,0.00019,28.77558]
[1778145397750,28.02,81170.13,0.0,0.44096,0.00019,28.77558]
[1778145397958,28.01,81169.95,0.0,0.44092,0.00019,28.77512]
[1778145402992,28.01,81172.74,0.0,0.44145,0.00019,28.78182]
[1778145404724,28.01,81177.0,0.0,0.44227,0.00019,28.79209]
[1778145404750,28.01,81177.0,0.0,0.44227,0.00019,28.79209]
[1778145405010,28.01,81178.06,0.0,0.44247,0.00019,28.7946]
[1778145405711,28.01,81178.06,0.0,0.44247,0.00019,28.7946]
[1778145405744,28.01,81178.06,0.0,0.44247,0.00019,28.7946]
[1778145407061,28.01,81183.64,0.0,0.44355,0.00019,28.80786]
[1778145407097,28.01,81183.64,0.0,0.44355,0.00019,28.80786]
[1778145407137,28.01,81183.82,0.0,0.44359,0.00019,28.80829]
[1778145409027,28.01,81184.14,0.0,0.44365,0.00019,28.80905]
[1778145409076,28.01,81184.14,0.0,0.44365,0.00019,28.80905]
[1778145409139,28.01,81184.14,0.0,0.44365,0.00019,28.80905]
[1778145409208,28.01,81184.14,0.0,0.44365,0.00019,28.80905]
[1778145409265,28.01,81195.4,0.0,0.44583,0.00019,28.83511]
[1778145411051,28.01,81201.95,0.0,0.44709,0.00019,28.84987]
[1778145416085,28.01,81202.77,0.0,0.44725,0.00019,28.85166]
[1778145421120,28.0,81201.52,0.0,0.447,0.00019,28.84882]
[1778145426156,28.0,81201.39,0.0,0.44697,0.00019,28.84848]
[1778145431191,28.0,81200.18,0.0,0.44673,0.00019,28.84573]
[1778145434865,28.0,81198.85,0.0,0.44647,0.00019,28.84271]
[1778145434878,28.0,81198.85,0.0,0.44647,0.00019,28.84271]
[1778145435225,28.0,81196.48,0.0,0.44601,0.00019,28.83733]
[1778145437233,28.0,81189.71,0.0,0.4447,0.00019,28.82179]
[1778145442267,28.0,81189.5,0.0,0.44466,0.00019,28.82129]
[1778145443275,28.0,81197.86,0.0,0.44628,0.00019,28.84044]
[1778145448326,28.0,81199.4,0.0,0.44657,0.00019,28.84388]
[1778145450567,28.0,81200.76,0.0,0.44683,0.00019,28.84692]
[1778145457496,28.0,81204.27,0.0,0.44751,0.00019,28.85134]
[1778145461842,28.0,81205.37,0.0,0.44773,0.00019,28.85386]
[1778145461946,28.0,81205.37,0.0,0.44773,0.00019,28.85386]
[1778145461967,28.0,81205.37,0.0,0.44773,0.00019,28.85386]
[1778145461993,28.0,81205.37,0.0,0.44773,0.00019,28.85386]
[1778145462019,28.0,81205.37,0.0,0.44773,0.00019,28.85386]
[1778145462095,28.0,81205.37,0.0,0.44773,0.00019,28.85386]
[1778145462149,28.0,81205.37,0.0,0.44773,0.00019,28.85386]
[1778145462193,28.0,81206.48,0.0,0.44795,0.00019,28.85634]
[1778145466111,28.0,81210.52,0.0,0.44873,0.00019,28.86517]
[1778145466262,28.0,81210.37,0.0,0.4487,0.00019,28.86483]
[1778145471483,28.0,81210.68,0.0,0.44876,0.00019,28.8655]
[1778145476487,28.0,81206.05,0.0,0.44787,0.00019,28.85537]
[1778145477915,28.0,81203.18,0.0,0.44731,0.00019,28.84901]
[1778145477940,28.0,81203.18,0.0,0.44731,0.00019,28.84901]
[1778145478165,28.0,81203.18,0.0,0.44731,0.00019,28.84901]
[1778145478262,28.0,81193.78,0.0,0.44549,0.00019,28.8278]
[1778145480729,28.0,81190.81,0.0,0.44492,0.00019,28.82096]
[1778145480763,28.0,81190.81,0.0,0.44492,0.00019,28.82096]
[1778145482601,28.0,81190.32,0.0,0.44482,0.00019,28.81981]
[1778145484638,28.0,81188.66,0.0,0.4445,0.00019,28.81594]
[1778145484669,28.0,81188.66,0.0,0.4445,0.00019,28.81594]
[1778145484678,28.0,81181.96,0.0,0.4432,0.00019,28.8002]
[1778145490615,28.0,81180.57,0.0,0.44292,0.00019,28.79679]
[1778145494610,27.99,81182.18,0.0,0.44323,0.00019,28.80054]
[1778145494616,27.99,81182.18,0.0,0.44323,0.00019,28.80054]
[1778145495332,27.99,81182.27,0.0,0.44324,0.00019,28.8007]
[1778145495765,27.99,81182.27,0.0,0.44324,0.00019,28.8007]
[1778145495770,27.99,81182.27,0.0,0.44324,0.00019,28.8007]
[1778145496424,27.99,81180.99,0.0,0.44299,0.00019,28.79764]
[1778145496920,27.99,81180.99,0.0,0.44299,0.00019,28.79764]
[1778145496924,27.99,81180.99,0.0,0.44299,0.00019,28.79764]
[1778145497390,27.99,81181.25,0.0,0.44304,0.00019,28.79823]
[1778145498118,27.99,81181.25,0.0,0.44304,0.00019,28.79823]
[1778145498122,27.99,81181.25,0.0,0.44304,0.00019,28.79823]
[1778145498319,27.99,81181.67,0.0,0.44311,0.00019,28.7992]
[1778145499314,27.99,81181.67,0.0,0.44311,0.00019,28.7992]
[1778145499327,27.99,81181.67,0.0,0.44311,0.00019,28.7992]
[1778145501210,27.99,81181.5,0.0,0.44308,0.00019,28.79878]
[1778145504045,27.98,81180.38,0.0,0.44285,0.00019,28.79601]
[1778145504101,27.98,81180.27,0.0,0.44283,0.00019,28.79573]
[1778145508974,27.98,81177.24,0.0,0.44224,0.00019,28.78841]
[1778145509009,27.98,81177.24,0.0,0.44224,0.00019,28.78841]
[1778145509500,27.98,81175.63,0.0,0.44192,0.00019,28.78448]
[1778145516210,27.97,81173.87,0.0,0.44156,0.00019,28.77658]
[1778145521840,27.97,81172.47,0.0,0.44128,0.00019,28.77306]
[1778145527118,27.96,81172.74,0.0,0.44132,0.00019,28.77361]
[1778145533927,27.96,81170.13,0.0,0.4408,0.00019,28.76706]
[1778145538961,27.95,81170.33,0.0,0.44083,0.00019,28.76743]
[1778145545002,27.95,81172.07,0.0,0.44115,0.00019,28.77154]
[1778145546059,27.95,81172.07,0.0,0.44115,0.00019,28.77154]
[1778145546102,27.95,81172.07,0.0,0.44115,0.00019,28.77154]
[1778145546113,27.95,81172.07,0.0,0.44115,0.00019,28.77154]
[1778145546115,27.95,81172.07,0.0,0.44115,0.00019,28.77154]
[1778145546160,27.95,81172.55,0.0,0.44124,0.00019,28.77269]
[1778145552216,27.94,81173.83,0.0,0.44148,0.00019,28.7757]
[1778145552317,27.94,81174.23,0.0,0.44155,0.00019,28.77665]
[1778145552663,27.94,81174.23,0.0,0.44155,0.00019,28.77665]
[1778145552677,27.94,81174.23,0.0,0.44155,0.00019,28.77665]
[1778145552686,27.94,81174.23,0.0,0.44155,0.00019,28.77665]
[1778145554066,27.94,81181.92,0.0,0.44304,0.00019,28.79512]
[1778145556971,27.94,81180.82,0.0,0.44282,0.00019,28.79247]
[1778145557400,27.94,81180.82,0.0,0.44282,0.00019,28.79247]
[1778145557424,27.94,81180.82,0.0,0.44282,0.00019,28.79247]
[1778145563353,27.93,81177.18,0.0,0.44211,0.00019,28.78361]
[1778145569171,27.93,81176.74,0.0,0.44201,0.00019,28.78242]
[1778145574206,27.93,81176.66,0.0,0.44198,0.00019,28.77867]
[1778145579241,27.92,81176.12,0.0,0.44187,0.00019,28.7773]
[1778145582262,27.92,81169.13,0.0,0.44051,0.00019,28.76018]
[1778145587297,27.92,81170.28,0.0,0.44073,0.00019,28.76298]
[1778145592332,27.92,81170.4,0.0,0.44075,0.00019,28.76324]
[1778145597370,27.92,81172.95,0.0,0.44124,0.00019,28.76944]
[1778145602405,27.91,81172.6,0.0,0.44117,0.00019,28.76853]
[1778145607440,27.91,81173.7,0.0,0.44138,0.00019,28.77116]
[1778145612481,27.91,81171.04,0.0,0.44085,0.00019,28.76459]
[1778145617512,27.91,81172.16,0.0,0.44107,0.00019,28.76729]
[1778145622548,27.91,81174.86,0.0,0.44158,0.00019,28.77382]
[1778145627590,27.9,81172.96,0.0,0.44121,0.00019,28.76913]
[1778145632630,27.9,81172.23,0.0,0.44106,0.00019,28.76381]
[1778145634798,27.9,81168.1,0.0,0.44025,0.00019,28.75361]
[1778145635549,27.9,81168.68,0.0,0.44036,0.00019,28.75503]
[1778145636171,27.9,81168.68,0.0,0.44036,0.00019,28.75503]
[1778145636188,27.9,81168.68,0.0,0.44036,0.00019,28.75503]
[1778145636251,27.9,81158.9,0.0,0.43847,0.00019,28.73048]
[1778145637192,27.9,81158.9,0.0,0.43847,0.00019,28.73048]
[1778145637239,27.9,81155.79,0.0,0.43786,0.00019,28.72254]
[1778145639247,27.9,81156.8,0.0,0.43806,0.00019,28.72512]
[1778145639483,27.9,81158.61,0.0,0.43841,0.00019,28.72973]
[1778145641295,27.9,81158.61,0.0,0.43841,0.00019,28.72973]
[1778145641396,27.9,81159.72,0.0,0.43862,0.00019,28.73254]
[1778145647130,27.9,81161.94,0.0,0.43905,0.00019,28.73813]
[1778145652508,27.9,81157.13,0.0,0.43812,0.00019,28.7259]
[1778145653076,27.9,81157.49,0.0,0.43819,0.00019,28.72681]
[1778145653420,27.9,81157.49,0.0,0.43819,0.00019,28.72681]
[1778145653517,27.9,81157.49,0.0,0.43819,0.00019,28.72681]
[1778145653521,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145653681,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145653820,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145653881,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145653957,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145654045,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145654194,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145654232,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145654338,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145654381,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145654453,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145654462,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145654474,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145654503,27.9,81147.62,0.0,0.43627,0.00019,28.7013]
[1778145654554,27.9,81131.61,0.0,0.43318,0.00019,28.65853]
[1778145654670,27.9,81131.61,0.0,0.43318,0.00019,28.65853]
[1778145654711,27.9,81131.61,0.0,0.43318,0.00019,28.65853]
[1778145654958,27.9,81131.61,0.0,0.43318,0.00019,28.65853]
[1778145655570,27.9,81131.61,0.0,0.43318,0.00019,28.65853]
[1778145655608,27.9,81129.83,0.0,0.43283,0.00019,28.65369]
[1778145655652,27.9,81129.83,0.0,0.43283,0.00019,28.65369]
[1778145655699,27.9,81129.83,0.0,0.43283,0.00019,28.65369]
[1778145655826,27.9,81129.83,0.0,0.43283,0.00019,28.65369]
[1778145655913,27.9,81129.83,0.0,0.43283,0.00019,28.65369]
[1778145655978,27.9,81129.83,0.0,0.43283,0.00019,28.65369]
[1778145656045,27.9,81126.93,0.0,0.43227,0.00019,28.64572]
[1778145656877,27.9,81126.93,0.0,0.43227,0.00019,28.64572]
[1778145656907,27.9,81126.93,0.0,0.43227,0.00019,28.64572]
[1778145656976,27.9,81126.44,0.0,0.43218,0.00019,28.6444]
[1778145662029,27.9,81127.54,0.0,0.4324,0.00019,28.64749]
[1778145662780,27.9,81127.07,0.0,0.43231,0.00019,28.64622]
[1778145662881,27.9,81117.98,0.0,0.43055,0.00019,28.62092]
[1778145663891,27.9,81117.98,0.0,0.43055,0.00019,28.62092]
[1778145663901,27.9,81117.98,0.0,0.43055,0.00019,28.62092]
[1778145663912,27.9,81117.98,0.0,0.43055,0.00019,28.62092]
[1778145663927,27.9,81117.98,0.0,0.43055,0.00019,28.62092]
[1778145664058,27.9,81116.17,0.0,0.4302,0.00019,28.61583]
[1778145665518,27.9,81116.17,0.0,0.4302,0.00019,28.61583]
[1778145665589,27.91,81117.04,0.0,0.43038,0.00019,28.61836]
[1778145669180,27.91,81101.31,0.0,0.42735,0.00019,28.57327]
[1778145669729,27.91,81101.31,0.0,0.42735,0.00019,28.57327]
[1778145669744,27.91,81101.31,0.0,0.42735,0.00019,28.57327]
[1778145670119,27.91,81101.31,0.0,0.42735,0.00019,28.57327]
[1778145671299,27.91,81101.38,0.0,0.42737,0.00019,28.57358]
[1778145677375,27.92,81091.16,0.0,0.42543,0.00019,28.54371]
[1778145678337,27.92,81091.16,0.0,0.42543,0.00019,28.54371]
[1778145678351,27.92,81092.48,0.0,0.42569,0.00019,28.54771]
[1778145680373,27.92,81092.19,0.0,0.42563,0.00019,28.54689]
[1778145680457,27.92,81092.73,0.0,0.42574,0.00019,28.54852]
[1778145681111,27.92,81092.73,0.0,0.42574,0.00019,28.54852]
[1778145681378,27.92,81092.39,0.0,0.42567,0.00019,28.5475]
[1778145683428,27.92,81082.47,0.0,0.42376,0.00019,28.51755]
[1778145685164,27.92,81077.37,0.0,0.42277,0.00019,28.50187]
[1778145685202,27.92,81077.37,0.0,0.42277,0.00019,28.50187]
[1778145686588,27.92,81074.96,0.0,0.4223,0.00019,28.49434]
[1778145687562,27.92,81075.0,0.0,0.42231,0.00019,28.4944]
[1778145692617,27.92,81076.73,0.0,0.42262,0.00019,28.49615]
[1778145695601,27.91,81084.97,0.0,0.4242,0.00019,28.52122]
[1778145696292,27.91,81084.97,0.0,0.4242,0.00019,28.52122]
[1778145696304,27.91,81084.82,0.0,0.42417,0.00019,28.52077]
[1778145701118,27.91,81091.89,0.0,0.42553,0.00019,28.54197]
[1778145706152,27.91,81093.45,0.0,0.42582,0.00019,28.54652]
[1778145712565,27.91,81094.24,0.0,0.42597,0.00019,28.54878]
[1778145712576,27.91,81094.24,0.0,0.42597,0.00019,28.54878]
[1778145712611,27.91,81094.24,0.0,0.42597,0.00019,28.54878]
[1778145712620,27.91,81094.24,0.0,0.42597,0.00019,28.54878]
[1778145717664,27.9,81100.39,0.0,0.42714,0.00019,28.56679]
[1778145723271,27.9,81097.61,0.0,0.42659,0.00019,28.55847]
[1778145728306,27.9,81100.21,0.0,0.42709,0.00019,28.566]
[1778145731327,27.89,81090.62,0.0,0.42523,0.00019,28.53746]
[1778145732708,27.89,81088.91,0.0,0.4249,0.00019,28.5323]
[1778145732748,27.89,81088.91,0.0,0.4249,0.00019,28.5323]
[1778145733825,27.89,81093.48,0.0,0.42578,0.00019,28.54598]
[1778145736120,27.89,81096.04,0.0,0.42627,0.00019,28.55356]
[1778145736362,27.89,81096.53,0.0,0.42636,0.00019,28.55499]
[1778145739383,27.89,81089.33,0.0,0.42497,0.00019,28.53339]
[1778145744418,27.88,81086.51,0.0,0.42441,0.00019,28.52469]
[1778145746715,27.88,81086.2,0.0,0.42434,0.00019,28.52364]
[1778145746737,27.88,81086.2,0.0,0.42434,0.00019,28.52364]
[1778145748238,27.88,81086.01,0.0,0.42431,0.00019,28.52306]
[1778145753695,27.88,81085.32,0.0,0.42415,0.00019,28.51723]
[1778145759730,27.87,81087.13,0.0,0.42448,0.00019,28.52247]
[1778145760617,27.87,81095.41,0.0,0.42607,0.00019,28.54729]
[1778145763363,27.87,81095.96,0.0,0.42617,0.00019,28.54884]
[1778145764160,27.87,81096.45,0.0,0.42627,0.00019,28.55025]
[1778145766092,27.86,81097.05,0.0,0.42637,0.00019,28.55194]
[1778145766210,27.86,81097.05,0.0,0.42637,0.00019,28.55194]
[1778145771608,27.86,81097.54,0.0,0.42645,0.00019,28.55312]
[1778145777649,27.85,81097.03,0.0,0.42633,0.00019,28.55133]
[1778145778656,27.85,81089.65,0.0,0.4249,0.00019,28.5292]
[1778145783691,27.84,81084.52,0.0,0.42389,0.00019,28.5134]
[1778145788726,27.84,81081.23,0.0,0.42324,0.00019,28.50312]
[1778145794599,27.83,81082.33,0.0,0.42344,0.00019,28.50633]
[1778145800813,27.83,81083.17,0.0,0.42358,0.00019,28.50858]
[1778145805847,27.82,81084.35,0.0,0.4238,0.00019,28.512]
[1778145810883,27.82,81083.3,0.0,0.42358,0.00019,28.50863]
[1778145816925,27.82,81085.97,0.0,0.42408,0.00019,28.51312]
[1778145821960,27.81,81089.18,0.0,0.42469,0.00019,28.52274]
[1778145827041,27.81,81085.75,0.0,0.42402,0.00019,28.5122]
[1778145833038,27.81,81088.34,0.0,0.42451,0.00019,28.51998]
[1778145838514,27.81,81089.44,0.0,0.42472,0.00019,28.52324]
[1778145844115,27.8,81090.76,0.0,0.42497,0.00019,28.52714]
[1778145849150,27.8,81092.03,0.0,0.42521,0.00019,28.53089]
[1778145854190,27.8,81095.34,0.0,0.42584,0.00019,28.54074]
[1778145859529,27.8,81096.9,0.0,0.42614,0.00019,28.5453]
[1778145865263,27.79,81098.42,0.0,0.42642,0.00019,28.5497]
[1778145870304,27.79,81105.24,0.0,0.42774,0.00019,28.56968]
[1778145876348,27.79,81104.54,0.0,0.42758,0.00019,28.56395]
[1778145878768,27.78,81097.64,0.0,0.42623,0.00019,28.54349]
[1778145884706,27.78,81097.8,0.0,0.42626,0.00019,28.54387]
[1778145885385,27.78,81097.73,0.0,0.42624,0.00019,28.54362]
[1778145885764,27.78,81097.73,0.0,0.42624,0.00019,28.54362]
[1778145885461,27.78,81097.76,0.0,0.42625,0.00019,28.54371]
[1778145886418,27.78,81097.76,0.0,0.42624,0.00019,28.54368]
[1778145891453,27.78,81093.63,0.0,0.42544,0.00019,28.53124]
[1778145897495,27.78,81094.18,0.0,0.42554,0.00019,28.53279]
[1778145902530,27.77,81094.22,0.0,0.42554,0.00019,28.53283]
[1778145906405,27.77,81094.26,0.0,0.42554,0.00019,28.53291]
[1778145906558,27.77,81094.87,0.0,0.42566,0.00019,28.53472]
[1778145908803,27.77,81104.78,0.0,0.42758,0.00019,28.56403]
[1778145910533,27.77,81104.58,0.0,0.42754,0.00019,28.56345]
[1778145910541,27.77,81104.58,0.0,0.42754,0.00019,28.56345]
[1778145910566,27.77,81104.58,0.0,0.42754,0.00019,28.56345]
[1778145910586,27.77,81105.39,0.0,0.42769,0.00019,28.56579]
[1778145912584,27.77,81105.02,0.0,0.42762,0.00019,28.56468]
[1778145912620,27.77,81104.88,0.0,0.42759,0.00019,28.56422]
[1778145914653,27.77,81104.47,0.0,0.42751,0.00019,28.56301]
[1778145914788,27.77,81104.75,0.0,0.42756,0.00019,28.56381]
[1778145920656,27.77,81100.88,0.0,0.42681,0.00019,28.5524]
[1778145925683,27.77,81097.68,0.0,0.42619,0.00019,28.54289]
[1778145928819,27.77,81105.72,0.0,0.42775,0.00019,28.56661]
[1778145932865,27.76,81098.93,0.0,0.42642,0.00019,28.54305]
[1778145936769,27.76,81091.44,0.0,0.42496,0.00019,28.52059]
[1778145937207,27.76,81091.44,0.0,0.42496,0.00019,28.52059]
[1778145937255,27.76,81091.44,0.0,0.42496,0.00019,28.52059]
[1778145937283,27.76,81091.44,0.0,0.42496,0.00019,28.52059]
[1778145937293,27.76,81091.44,0.0,0.42496,0.00019,28.52059]
[1778145937776,27.76,81091.46,0.0,0.42497,0.00019,28.52066]
[1778145938886,27.77,81076.37,0.0,0.42205,0.00019,28.47436]
[1778145939033,27.77,81076.37,0.0,0.42205,0.00019,28.47436]
[1778145939046,27.77,81076.37,0.0,0.42205,0.00019,28.47436]
[1778145939344,27.77,81076.37,0.0,0.42205,0.00019,28.47436]
[1778145939348,27.77,81076.37,0.0,0.42205,0.00019,28.47436]
[1778145939789,27.77,81076.37,0.0,0.42205,0.00019,28.47441]
[1778145942667,27.77,81074.6,0.0,0.42171,0.00019,28.46894]
[1778145942701,27.77,81074.6,0.0,0.42171,0.00019,28.46894]
[1778145943474,27.77,81073.98,0.0,0.4216,0.00019,28.46703]
[1778145943817,27.77,81074.06,0.0,0.42161,0.00019,28.46729]
[1778145945526,27.77,81074.92,0.0,0.42178,0.00019,28.47]
[1778145945831,27.77,81074.07,0.0,0.42161,0.00019,28.46734]
[1778145950866,27.77,81070.17,0.0,0.42087,0.00019,28.45522]
[1778145955901,27.77,81075.87,0.0,0.42198,0.00019,28.47315]
[1778145960937,27.77,81077.84,0.0,0.42235,0.00019,28.47921]
[1778145965972,27.77,81073.88,0.0,0.42159,0.00019,28.46685]
[1778145971010,27.77,81074.36,0.0,0.42168,0.00019,28.46838]
[1778145978555,27.77,81075.37,0.0,0.42187,0.00019,28.47148]
[1778145984101,27.77,81080.53,0.0,0.42286,0.00019,28.48738]
[1778145989610,27.77,81081.97,0.0,0.42313,0.00019,28.49173]
[1778145993202,27.76,81080.29,0.0,0.42279,0.00019,28.48293]
[1778145993925,27.76,81080.29,0.0,0.42279,0.00019,28.48293]
[1778145996257,27.76,81077.3,0.0,0.4222,0.00019,28.47357]
[1778146002227,27.76,81074.93,0.0,0.42174,0.00019,28.46605]
[1778146009721,27.76,81077.18,0.0,0.42216,0.00019,28.47297]
[1778146013605,27.76,81068.1,0.0,0.42041,0.00019,28.44446]
[1778146019791,27.76,81064.99,0.0,0.41982,0.00019,28.43473]
[1778146025398,27.77,81064.02,0.0,0.41964,0.00019,28.43174]
[1778146027632,27.77,81064.1,0.0,0.41966,0.00019,28.43201]
[1778146027650,27.77,81064.1,0.0,0.41966,0.00019,28.43201]
[1778146027690,27.77,81060.24,0.0,0.41892,0.00019,28.41962]
[1778146028024,27.77,81060.24,0.0,0.41892,0.00019,28.41962]
[1778146028420,27.77,81060.24,0.0,0.41892,0.00019,28.41965]
[1778146030699,27.77,81051.33,0.0,0.4172,0.00019,28.39065]
[1778146031727,27.77,81051.33,0.0,0.4172,0.00019,28.39065]
[1778146031809,27.77,81051.33,0.0,0.4172,0.00019,28.39065]
[1778146031828,27.77,81048.87,0.0,0.41673,0.00019,28.38258]
[1778146034646,27.77,81045.32,0.0,0.41604,0.00019,28.37082]
[1778146034717,27.77,81044.13,0.0,0.41581,0.00019,28.36688]
[1778146036050,27.77,81044.13,0.0,0.41581,0.00019,28.3669]
[1778146036497,27.77,81044.51,0.0,0.41589,0.00019,28.3682]
[1778146038710,27.77,81045.21,0.0,0.41603,0.00019,28.37055]
[1778146039392,27.77,81047.05,0.0,0.41638,0.00019,28.37669]
[1778146039930,27.77,81056.39,0.0,0.41819,0.00019,28.40741]
[1778146041932,27.77,81056.39,0.0,0.41819,0.00019,28.40741]
[1778146049791,27.77,81048.33,0.0,0.41664,0.00019,28.38108]
[1778146057645,27.78,81050.01,0.0,0.41696,0.00019,28.38323]
[1778146061076,27.78,81052.2,0.0,0.41739,0.00019,28.39047]
[1778146065132,27.78,81045.38,0.0,0.41607,0.00019,28.368]
[1778146066020,27.78,81045.38,0.0,0.41607,0.00019,28.368]
[1778146066049,27.78,81045.38,0.0,0.41607,0.00019,28.368]
[1778146066707,27.78,81029.31,0.0,0.41297,0.00019,28.31372]
[1778146067715,27.78,81025.8,0.0,0.4123,0.00019,28.30168]
[1778146072530,27.78,81026.72,0.0,0.41249,0.00019,28.30504]
[1778146072553,27.78,81026.72,0.0,0.41249,0.00019,28.30504]
[1778146072749,27.78,81024.84,0.0,0.41213,0.00019,28.2986]
[1778146076067,27.79,81024.67,0.0,0.41211,0.00019,28.29823]
[1778146080090,27.79,81018.27,0.0,0.41089,0.00019,28.27614]
[1778146083832,27.79,81004.83,0.0,0.40831,0.00019,28.22864]
[1778146086495,27.79,81004.03,0.0,0.40816,0.00019,28.22577]
[1778146086528,27.79,81004.03,0.0,0.40816,0.00019,28.22577]
[1778146089527,27.79,80993.34,0.0,0.4061,0.00019,28.18696]
[1778146094097,27.79,80993.16,0.0,0.40607,0.00019,28.18626]
[1778146094131,27.79,80993.16,0.0,0.40607,0.00019,28.18626]
[1778146094904,27.79,80993.16,0.0,0.40607,0.00019,28.18625]
[1778146096317,27.79,80994.26,0.0,0.40628,0.00019,28.19027]
[1778146097627,27.79,80997.79,0.0,0.40696,0.00019,28.20312]
[1778146097925,27.79,80999.02,0.0,0.40719,0.00019,28.20757]
[1778146102702,27.79,81005.28,0.0,0.40839,0.00019,28.2301]
[1778146102814,27.79,81005.28,0.0,0.40839,0.00019,28.2301]
[1778146102825,27.79,81005.28,0.0,0.40839,0.00019,28.2301]
[1778146103949,27.79,81005.03,0.0,0.40834,0.00019,28.22921]
[1778146104047,27.79,81012.64,0.0,0.40981,0.00019,28.25633]
[1778146110011,27.8,81009.35,0.0,0.4092,0.00019,28.24511]
[1778146112255,27.8,81008.95,0.0,0.40912,0.00019,28.24032]
[1778146112450,27.8,81008.95,0.0,0.40912,0.00019,28.24032]
[1778146113608,27.8,81011.16,0.0,0.40955,0.00019,28.24826]
[1778146117260,27.81,81013.06,0.0,0.40994,0.00019,28.25528]
[1778146117632,27.81,81013.06,0.0,0.40994,0.00019,28.25528]
[1778146123097,27.82,81000.38,0.0,0.40753,0.00019,28.21042]
[1778146125117,27.82,80995.97,0.0,0.40669,0.00019,28.19456]
[1778146126689,27.82,80995.97,0.0,0.40669,0.00019,28.19456]
[1778146126715,27.82,80995.97,0.0,0.40669,0.00019,28.19456]
[1778146126842,27.82,80995.97,0.0,0.40669,0.00019,28.19456]
[1778146132163,27.83,80997.69,0.0,0.40704,0.00019,28.20127]
[1778146136191,27.83,81006.32,0.0,0.40871,0.00019,28.2325]
[1778146141355,27.83,81003.97,0.0,0.40827,0.00019,28.22426]
[1778146142471,27.83,81010.62,0.0,0.40955,0.00019,28.248]
[1778146142895,27.83,81010.62,0.0,0.40955,0.00019,28.248]
[1778146142997,27.83,81013.78,0.0,0.41016,0.00019,28.25927]
[1778146143337,27.83,81013.78,0.0,0.41016,0.00019,28.25927]
[1778146149944,27.84,81017.0,0.0,0.4108,0.00019,28.27087]
[1778146150167,27.84,81018.43,0.0,0.41108,0.00019,28.27598]
[1778146150611,27.84,81019.75,0.0,0.41134,0.00019,28.28058]
[1778146152857,27.84,81022.41,0.0,0.41185,0.00019,28.28987]
[1778146153142,27.84,81023.65,0.0,0.41209,0.00019,28.29425]
[1778146153961,27.84,81023.65,0.0,0.41209,0.00019,28.29425]
[1778146154077,27.84,81023.65,0.0,0.41209,0.00019,28.29425]
[1778146154124,27.84,81027.88,0.0,0.41291,0.00019,28.30885]
[1778146154445,27.84,81027.88,0.0,0.41291,0.00019,28.30885]
[1778146154699,27.84,81035.71,0.0,0.41442,0.00019,28.33549]
[1778146157412,27.85,81031.77,0.0,0.41366,0.00019,28.3222]
[1778146157431,27.85,81031.77,0.0,0.41366,0.00019,28.3222]
[1778146157726,27.85,81031.77,0.0,0.41366,0.00019,28.3222]
[1778146161849,27.85,81029.46,0.0,0.41323,0.00019,28.31447]
[1778146161882,27.85,81029.47,0.0,0.41323,0.00019,28.31454]
[1778146165752,27.85,81021.86,0.0,0.41178,0.00019,28.28851]
[1778146170861,27.86,81018.96,0.0,0.41124,0.00019,28.2787]
[1778146176476,27.86,81023.43,0.0,0.4121,0.00019,28.29095]
[1778146181511,27.87,81022.51,0.0,0.41194,0.00019,28.288]
[1778146186546,27.87,81024.94,0.0,0.41242,0.00019,28.29661]
[1778146191002,27.87,81033.69,0.0,0.41411,0.00019,28.32662]
[1778146191341,27.87,81033.69,0.0,0.41411,0.00019,28.32662]
[1778146191437,27.87,81033.69,0.0,0.41411,0.00019,28.32662]
[1778146191532,27.87,81033.69,0.0,0.41411,0.00019,28.32662]
[1778146191821,27.87,81038.63,0.0,0.41506,0.00019,28.34328]
[1778146192739,27.87,81038.63,0.0,0.41506,0.00019,28.34328]
[1778146192773,27.87,81040.07,0.0,0.41534,0.00019,28.34812]
[1778146198631,27.88,81043.16,0.0,0.41594,0.00019,28.35851]
[1778146202658,27.88,81035.89,0.0,0.41455,0.00019,28.33427]
[1778146207695,27.88,81041.09,0.0,0.41556,0.00019,28.3518]
[1778146209730,27.88,81032.72,0.0,0.41395,0.00019,28.32372]
[1778146212687,27.88,81032.36,0.0,0.41388,0.00019,28.32257]
[1778146212724,27.88,81032.36,0.0,0.41388,0.00019,28.32257]
[1778146213410,27.88,81027.11,0.0,0.41288,0.00019,28.30472]
[1778146213757,27.88,81027.11,0.0,0.41288,0.00019,28.30476]
[1778146219799,27.89,81029.9,0.0,0.41343,0.00019,28.31452]
[1778146224346,27.89,81031.6,0.0,0.41377,0.00019,28.32044]
[1778146224834,27.89,81031.02,0.0,0.41366,0.00019,28.31851]
[1778146226955,27.89,81034.96,0.0,0.41442,0.00019,28.33188]
[1778146226986,27.89,81034.96,0.0,0.41442,0.00019,28.33188]
[1778146227150,27.89,81038.73,0.0,0.41515,0.00019,28.34459]
[1778146227825,27.89,81038.73,0.0,0.41515,0.00019,28.34459]
[1778146227854,27.89,81038.73,0.0,0.41515,0.00019,28.34459]
[1778146231889,27.89,81049.83,0.0,0.41728,0.00019,28.37788]
[1778146234911,27.89,81042.7,0.0,0.4159,0.00019,28.3544]
[1778146237191,27.89,81041.71,0.0,0.41572,0.00019,28.35113]
[1778146237215,27.89,81044.47,0.0,0.41625,0.00019,28.36031]
[1778146238146,27.89,81044.47,0.0,0.41625,0.00019,28.36031]
[1778146238339,27.89,81044.62,0.0,0.41628,0.00019,28.36082]
[1778146243972,27.9,81049.48,0.0,0.41722,0.00019,28.37687]
[1778146249008,27.9,81047.92,0.0,0.41692,0.00019,28.37177]
[1778146254043,27.9,81044.41,0.0,0.41624,0.00019,28.36023]
[1778146259078,27.9,81041.69,0.0,0.41572,0.00019,28.35125]
[1778146264115,27.9,81041.0,0.0,0.4156,0.00019,28.34905]
[1778146268143,27.9,81048.03,0.0,0.41695,0.00019,28.37236]
[1778146271049,27.9,81052.51,0.0,0.41782,0.00019,28.38702]
[1778146271141,27.9,81052.51,0.0,0.41782,0.00019,28.38702]
[1778146273593,27.9,81058.09,0.0,0.41889,0.00019,28.40508]
[1778146276482,27.9,81061.11,0.0,0.41948,0.00019,28.41479]
[1778146276538,27.9,81061.11,0.0,0.41948,0.00019,28.41479]
[1778146276579,27.9,81061.11,0.0,0.41948,0.00019,28.41479]
[1778146276634,27.9,81061.11,0.0,0.41948,0.00019,28.41479]
[1778146276673,27.9,81061.11,0.0,0.41948,0.00019,28.41479]
[1778146277216,27.9,81060.88,0.0,0.41943,0.00019,28.41408]
[1778146277295,27.9,81060.88,0.0,0.41943,0.00019,28.41408]
[1778146277299,27.9,81060.88,0.0,0.41943,0.00019,28.41408]
[1778146278038,27.9,81060.88,0.0,0.41943,0.00019,28.41408]
[1778146278223,27.9,81062.03,0.0,0.41965,0.00019,28.41777]
[1778146279230,27.9,81069.25,0.0,0.42105,0.00019,28.44065]
[1778146281245,27.9,81075.57,0.0,0.42227,0.00019,28.46046]
[1778146281446,27.9,81075.57,0.0,0.42227,0.00019,28.46046]
[1778146281654,27.9,81075.57,0.0,0.42227,0.00019,28.46046]
[1778146281765,27.9,81075.57,0.0,0.42227,0.00019,28.46046]
[1778146281857,27.9,81075.57,0.0,0.42227,0.00019,28.46046]
[1778146281887,27.9,81075.57,0.0,0.42227,0.00019,28.46046]
[1778146281940,27.9,81075.57,0.0,0.42227,0.00019,28.46046]
[1778146282251,27.9,81079.26,0.0,0.42298,0.00019,28.47186]
[1778146282404,27.9,81079.26,0.0,0.42298,0.00019,28.47186]
[1778146285540,27.91,81088.42,0.0,0.42475,0.00019,28.4998]
[1778146285542,27.91,81088.42,0.0,0.42475,0.00019,28.4998]
[1778146285585,27.91,81088.42,0.0,0.42475,0.00019,28.4998]
[1778146287608,27.91,81094.24,0.0,0.42588,0.00019,28.51729]
[1778146287875,27.91,81095.28,0.0,0.42608,0.00019,28.52038]
[1778146288801,27.91,81095.28,0.0,0.42608,0.00019,28.52038]
[1778146288842,27.91,81095.28,0.0,0.42608,0.00019,28.52038]
[1778146289253,27.9,81095.2,0.0,0.42606,0.00019,28.52007]
[1778146294335,27.9,81092.46,0.0,0.42551,0.00019,28.50823]
[1778146298551,27.9,81085.2,0.0,0.4241,0.00019,28.48622]
[1778146300695,27.9,81085.2,0.0,0.4241,0.00019,28.4862]
[1778146300714,27.9,81085.2,0.0,0.4241,0.00019,28.4862]
[1778146301967,27.9,81084.49,0.0,0.42396,0.00019,28.48402]
[1778146302041,27.9,81085.0,0.0,0.42405,0.00019,28.48553]
[1778146307815,27.89,81087.3,0.0,0.42449,0.00019,28.49242]
[1778146313468,27.89,81086.74,0.0,0.42437,0.00019,28.49058]
[1778146318503,27.89,81081.44,0.0,0.42334,0.00019,28.47433]
[1778146321632,27.89,81080.4,0.0,0.42314,0.00019,28.47108]
[1778146321662,27.89,81080.4,0.0,0.42314,0.00019,28.47108]
[1778146321793,27.89,81072.95,0.0,0.4217,0.00019,28.44798]
[1778146322597,27.89,81072.95,0.0,0.4217,0.00019,28.44798]
[1778146322696,27.89,81071.14,0.0,0.42135,0.00019,28.44229]
[1778146327305,27.89,81071.14,0.0,0.42135,0.00019,28.44228]
[1778146327329,27.89,81071.14,0.0,0.42135,0.00019,28.44228]
[1778146328777,27.88,81071.96,0.0,0.4215,0.00019,28.44481]
[1778146328789,27.88,81073.03,0.0,0.42171,0.00019,28.44814]
[1778146334617,27.88,81074.87,0.0,0.42206,0.00019,28.45381]
[1778146339651,27.88,81076.95,0.0,0.42245,0.00019,28.46019]
[1778146344686,27.88,81074.51,0.0,0.42198,0.00019,28.45254]
[1778146349721,27.88,81075.0,0.0,0.42207,0.00019,28.454]
[1778146354757,27.88,81073.53,0.0,0.42177,0.00019,28.44585]
[1778146357269,27.88,81071.24,0.0,0.42133,0.00019,28.43867]
[1778146357304,27.88,81071.24,0.0,0.42133,0.00019,28.43867]
[1778146357436,27.88,81067.99,0.0,0.4207,0.00019,28.42845]
[1778146357780,27.88,81067.54,0.0,0.42061,0.00019,28.42703]
[1778146359794,27.88,81059.48,0.0,0.41906,0.00019,28.40136]
[1778146363464,27.88,81059.22,0.0,0.41901,0.00019,28.40055]
[1778146363486,27.88,81059.22,0.0,0.41901,0.00019,28.40055]
[1778146363922,27.88,81059.22,0.0,0.41901,0.00019,28.40055]
[1778146363984,27.88,81058.71,0.0,0.41891,0.00019,28.39892]
[1778146370081,27.88,81053.6,0.0,0.41793,0.00019,28.38244]
[1778146370094,27.88,81053.3,0.0,0.41788,0.00019,28.38148]
[1778146376914,27.88,81054.6,0.0,0.41813,0.00019,28.38579]
[1778146382336,27.88,81055.23,0.0,0.41826,0.00019,28.38786]
[1778146382917,27.88,81055.23,0.0,0.41826,0.00019,28.38786]
[1778146389001,27.88,81062.53,0.0,0.41967,0.00019,28.41141]
[1778146389657,27.88,81062.53,0.0,0.41967,0.00019,28.41141]
[1778146395043,27.88,81066.17,0.0,0.42038,0.00019,28.42308]
[1778146397232,27.89,81066.46,0.0,0.42043,0.00019,28.42402]
[1778146397631,27.89,81063.39,0.0,0.41984,0.00019,28.4143]
[1778146403107,27.89,81065.88,0.0,0.42033,0.00019,28.42229]
[1778146405230,27.89,81052.98,0.0,0.41785,0.00019,28.38093]
[1778146405843,27.89,81052.98,0.0,0.41785,0.00019,28.38093]
[1778146405861,27.89,81052.98,0.0,0.41785,0.00019,28.38093]
[1778146407260,27.89,81048.92,0.0,0.41707,0.00019,28.36768]
[1778146412546,27.89,81049.59,0.0,0.41719,0.00019,28.36638]
[1778146414909,27.89,81049.59,0.0,0.41719,0.00019,28.36638]
[1778146415296,27.89,81036.54,0.0,0.41468,0.00019,28.32307]
[1778146416191,27.89,81036.22,0.0,0.41462,0.00019,28.32203]
[1778146416489,27.89,81036.22,0.0,0.41462,0.00019,28.32203]
[1778146416503,27.89,81036.22,0.0,0.41462,0.00019,28.32203]
[1778146417198,27.89,81027.3,0.0,0.4129,0.00019,28.29181]
[1778146417546,27.89,81027.3,0.0,0.4129,0.00019,28.29181]
[1778146417707,27.89,81027.3,0.0,0.4129,0.00019,28.29181]
[1778146417742,27.89,81027.3,0.0,0.4129,0.00019,28.29181]
[1778146418205,27.89,81025.63,0.0,0.41259,0.00019,28.28613]
[1778146421719,27.89,81025.32,0.0,0.41253,0.00019,28.28521]
[1778146421747,27.89,81025.32,0.0,0.41253,0.00019,28.28521]
[1778146422233,27.9,81020.65,0.0,0.41164,0.00019,28.26915]
[1778146423717,27.9,81019.16,0.0,0.41136,0.00019,28.26404]
[1778146424523,27.9,81019.33,0.0,0.41139,0.00019,28.26469]
[1778146424744,27.9,81019.33,0.0,0.41139,0.00019,28.26469]
[1778146424767,27.9,81019.33,0.0,0.41139,0.00019,28.26469]
[1778146424885,27.9,81019.33,0.0,0.41139,0.00019,28.26469]
[1778146424916,27.9,81019.33,0.0,0.41139,0.00019,28.26469]
[1778146425783,27.9,81018.61,0.0,0.41126,0.00019,28.26224]
[1778146428453,27.9,81010.82,0.0,0.40977,0.00019,28.23513]
[1778146432021,27.9,81003.98,0.0,0.40846,0.00019,28.21079]
[1778146432304,27.9,81004.21,0.0,0.4085,0.00019,28.21159]
[1778146435091,27.9,81006.08,0.0,0.40886,0.00019,28.21821]
[1778146435148,27.9,81006.08,0.0,0.40886,0.00019,28.21821]
[1778146435325,27.9,81005.29,0.0,0.40871,0.00019,28.21538]
[1778146435974,27.9,81005.29,0.0,0.40871,0.00019,28.21538]
[1778146436443,27.9,81005.29,0.0,0.40871,0.00019,28.21538]
[1778146437339,27.9,81014.24,0.0,0.41042,0.00019,28.247]
[1778146439353,27.9,81024.65,0.0,0.41243,0.00019,28.28326]
[1778146439593,27.9,81024.65,0.0,0.41243,0.00019,28.28326]
[1778146441606,27.9,81019.33,0.0,0.41141,0.00019,28.26497]
[1778146441644,27.9,81019.33,0.0,0.41141,0.00019,28.26497]
[1778146446955,27.91,81011.81,0.0,0.40999,0.00019,28.23899]
[1778146447002,27.91,81011.81,0.0,0.40999,0.00019,28.23899]
[1778146447084,27.91,81011.81,0.0,0.40999,0.00019,28.23899]
[1778146447346,27.91,81011.81,0.0,0.40999,0.00019,28.23899]
[1778146447372,27.91,81011.81,0.0,0.40999,0.00019,28.23899]
[1778146447507,27.91,81010.73,0.0,0.40978,0.00019,28.23519]
[1778146447620,27.91,81010.73,0.0,0.40978,0.00019,28.23519]
[1778146448281,27.91,81010.73,0.0,0.40978,0.00019,28.23519]
[1778146448318,27.91,81010.73,0.0,0.40978,0.00019,28.23519]
[1778146448467,27.91,81056.7,0.0,0.41862,0.00019,28.39044]
[1778146448720,27.91,81056.7,0.0,0.41862,0.00019,28.39044]
[1778146449083,27.91,81056.7,0.0,0.41862,0.00019,28.39044]
[1778146449347,27.91,81056.7,0.0,0.41862,0.00019,28.39044]
[1778146449469,27.91,81054.73,0.0,0.41824,0.00019,28.38414]
[1778146449533,27.91,81054.73,0.0,0.41824,0.00019,28.38414]
[1778146449624,27.91,81054.73,0.0,0.41824,0.00019,28.38414]
[1778146449760,27.91,81054.73,0.0,0.41824,0.00019,28.38414]
[1778146450054,27.91,81054.73,0.0,0.41824,0.00019,28.38414]
[1778146450259,27.91,81054.73,0.0,0.41824,0.00019,28.38414]
[1778146450357,27.91,81054.73,0.0,0.41824,0.00019,28.38414]
[1778146450476,27.91,81051.01,0.0,0.41753,0.00019,28.37205]
[1778146450488,27.91,81051.01,0.0,0.41753,0.00019,28.37205]
[1778146450693,27.91,81051.01,0.0,0.41753,0.00019,28.37205]
[1778146452827,27.91,81042.03,0.0,0.4158,0.00019,28.3425]
[1778146454558,27.91,81042.03,0.0,0.4158,0.00019,28.34252]
[1778146454643,27.91,81042.03,0.0,0.4158,0.00019,28.34252]
[1778146454744,27.91,81052.94,0.0,0.4179,0.00019,28.37838]
[1778146456519,27.91,81059.71,0.0,0.41921,0.00019,28.40025]
[1778146458993,27.91,81062.69,0.0,0.41978,0.00019,28.40976]
[1778146458997,27.91,81062.69,0.0,0.41978,0.00019,28.40976]
[1778146459018,27.91,81062.69,0.0,0.41978,0.00019,28.40976]
[1778146459029,27.91,81062.11,0.0,0.41967,0.00019,28.4079]
[1778146460277,27.91,81062.11,0.0,0.41967,0.00019,28.4079]
[1778146460299,27.91,81062.11,0.0,0.41967,0.00019,28.4079]
[1778146460375,27.91,81062.01,0.0,0.41965,0.00019,28.40755]
[1778146460869,27.91,81062.01,0.0,0.41965,0.00019,28.40755]
[1778146461492,27.91,81062.01,0.0,0.41965,0.00019,28.40755]
[1778146461521,27.91,81062.01,0.0,0.41965,0.00019,28.40755]
[1778146461593,27.91,81063.01,0.0,0.41984,0.00019,28.41072]
[1778146462753,27.91,81063.01,0.0,0.41984,0.00019,28.41072]
[1778146462760,27.91,81063.01,0.0,0.41984,0.00019,28.41072]
[1778146463480,27.91,81062.72,0.0,0.41978,0.00019,28.40981]
[1778146463907,27.91,81062.72,0.0,0.41978,0.00019,28.40981]
[1778146463943,27.91,81062.72,0.0,0.41978,0.00019,28.40981]
[1778146463955,27.91,81062.31,0.0,0.4197,0.00019,28.4085]
[1778146465167,27.91,81062.31,0.0,0.4197,0.00019,28.4085]
[1778146465190,27.91,81062.31,0.0,0.4197,0.00019,28.4085]
[1778146465268,27.91,81062.57,0.0,0.41976,0.00019,28.40936]
[1778146466490,27.91,81062.57,0.0,0.41976,0.00019,28.40936]
[1778146466501,27.91,81062.57,0.0,0.41976,0.00019,28.40938]
[1778146467382,27.91,81061.98,0.0,0.41964,0.00019,28.40752]
[1778146467624,27.91,81061.98,0.0,0.41964,0.00019,28.40752]
[1778146467639,27.91,81061.98,0.0,0.41964,0.00019,28.40752]
[1778146467725,27.91,81070.11,0.0,0.42121,0.00019,28.43326]
[1778146468779,27.91,81070.11,0.0,0.42121,0.00019,28.43326]
[1778146468802,27.91,81070.11,0.0,0.42121,0.00019,28.43326]
[1778146468880,27.91,81070.58,0.0,0.4213,0.00019,28.43474]
[1778146470040,27.91,81070.58,0.0,0.4213,0.00019,28.43474]
[1778146470065,27.91,81070.58,0.0,0.4213,0.00019,28.43474]
[1778146470158,27.91,81070.94,0.0,0.42138,0.00019,28.4359]
[1778146471218,27.91,81070.94,0.0,0.42138,0.00019,28.4359]
[1778146471236,27.91,81070.94,0.0,0.42138,0.00019,28.4359]
[1778146471275,27.91,81070.94,0.0,0.42138,0.00019,28.4359]
[1778146471312,27.91,81070.48,0.0,0.42128,0.00019,28.43097]
[1778146472454,27.91,81070.48,0.0,0.42128,0.00019,28.43097]
[1778146472463,27.91,81070.48,0.0,0.42128,0.00019,28.43097]
[1778146473489,27.92,81069.53,0.0,0.4211,0.00019,28.42808]
[1778146473655,27.92,81069.53,0.0,0.4211,0.00019,28.42808]
[1778146473706,27.92,81069.53,0.0,0.4211,0.00019,28.42808]
[1778146475306,27.92,81069.32,0.0,0.42106,0.00019,28.42742]
[1778146476411,27.92,81068.76,0.0,0.42096,0.00019,28.42572]
[1778146476731,27.92,81068.76,0.0,0.42096,0.00019,28.42572]
[1778146476747,27.92,81068.76,0.0,0.42096,0.00019,28.42572]
[1778146476777,27.92,81068.76,0.0,0.42096,0.00019,28.42572]
[1778146476805,27.92,81068.76,0.0,0.42096,0.00019,28.42572]
[1778146476812,27.92,81068.76,0.0,0.42096,0.00019,28.42572]
[1778146476820,27.92,81068.76,0.0,0.42096,0.00019,28.42572]
[1778146476935,27.92,81068.76,0.0,0.42096,0.00019,28.42572]
[1778146476991,27.92,81068.76,0.0,0.42096,0.00019,28.42572]
[1778146477026,27.92,81068.76,0.0,0.42096,0.00019,28.42572]
[1778146477377,27.92,81068.76,0.0,0.42096,0.00019,28.42572]
[1778146477467,27.92,81068.08,0.0,0.42083,0.00019,28.42363]
[1778146479069,27.92,81068.08,0.0,0.42083,0.00019,28.42363]
[1778146479096,27.92,81068.08,0.0,0.42083,0.00019,28.42363]
[1778146479197,27.92,81074.0,0.0,0.42197,0.00019,28.44219]
[1778146480203,27.92,81074.0,0.0,0.42197,0.00019,28.44219]
[1778146480244,27.92,81074.0,0.0,0.42197,0.00019,28.44219]
[1778146480326,27.92,81074.18,0.0,0.42201,0.00019,28.44279]
[1778146481383,27.92,81074.18,0.0,0.42201,0.00019,28.44279]
[1778146481394,27.92,81073.61,0.0,0.42191,0.00019,28.4411]
[1778146482492,27.92,81073.61,0.0,0.42191,0.00019,28.4411]
[1778146482532,27.92,81073.29,0.0,0.42185,0.00019,28.44015]
[1778146483058,27.92,81075.14,0.0,0.4222,0.00019,28.4459]
[1778146483601,27.92,81075.14,0.0,0.4222,0.00019,28.4459]
[1778146483752,27.92,81075.14,0.0,0.4222,0.00019,28.4459]
[1778146483785,27.92,81075.14,0.0,0.4222,0.00019,28.4459]
[1778146483802,27.92,81082.01,0.0,0.42353,0.00019,28.46709]
[1778146485012,27.92,81082.01,0.0,0.42353,0.00019,28.46709]
[1778146485030,27.92,81082.01,0.0,0.42353,0.00019,28.46709]
[1778146485035,27.92,81083.72,0.0,0.42386,0.00019,28.4723]
[1778146486273,27.92,81083.72,0.0,0.42386,0.00019,28.4723]
[1778146486298,27.92,81083.72,0.0,0.42386,0.00019,28.4723]
[1778146486374,27.92,81084.21,0.0,0.42395,0.00019,28.47376]
[1778146487470,27.92,81084.21,0.0,0.42395,0.00019,28.47376]
[1778146487477,27.92,81084.21,0.0,0.42395,0.00019,28.47376]
[1778146488401,27.92,81084.17,0.0,0.42394,0.00019,28.47361]
[1778146488561,27.92,81084.17,0.0,0.42394,0.00019,28.47361]
[1778146488570,27.92,81084.17,0.0,0.42394,0.00019,28.47361]
[1778146488748,27.92,81084.17,0.0,0.42394,0.00019,28.47361]
[1778146489721,27.92,81084.17,0.0,0.42394,0.00019,28.47361]
[1778146490465,27.92,81081.33,0.0,0.42339,0.00019,28.46491]
[1778146490850,27.92,81081.33,0.0,0.42339,0.00019,28.46491]
[1778146490878,27.92,81081.33,0.0,0.42339,0.00019,28.46491]
[1778146491819,27.92,81080.78,0.0,0.42329,0.00019,28.46323]
[1778146491919,27.92,81079.73,0.0,0.42308,0.00019,28.45999]
[1778146498819,27.92,81074.03,0.0,0.42198,0.00019,28.44232]
[1778146503854,27.92,81073.79,0.0,0.42193,0.00019,28.44157]
[1778146508889,27.92,81074.7,0.0,0.42211,0.00019,28.44438]
[1778146513932,27.92,81071.54,0.0,0.4215,0.00019,28.43453]
[1778146516202,27.92,81085.24,0.0,0.42414,0.00019,28.47674]
[1778146517016,27.92,81085.24,0.0,0.42414,0.00019,28.47674]
[1778146517029,27.92,81085.24,0.0,0.42414,0.00019,28.47674]
[1778146518606,27.92,81086.75,0.0,0.42443,0.00019,28.48128]
[1778146518609,27.92,81086.75,0.0,0.42443,0.00019,28.48128]
[1778146518959,27.92,81087.6,0.0,0.42459,0.00019,28.48383]
[1778146522329,27.92,81088.94,0.0,0.42485,0.00019,28.48784]
[1778146522351,27.92,81088.94,0.0,0.42485,0.00019,28.48784]
[1778146522388,27.92,81080.95,0.0,0.42331,0.00019,28.46355]
[1778146527017,27.92,81087.64,0.0,0.42459,0.00019,28.48385]
[1778146528913,27.92,81088.01,0.0,0.42466,0.00019,28.48495]
[1778146529030,27.91,81088.55,0.0,0.42477,0.00019,28.48657]
[1778146530146,27.91,81088.55,0.0,0.42477,0.00019,28.48657]
[1778146530197,27.91,81088.55,0.0,0.42477,0.00019,28.48657]
[1778146530966,27.91,81090.73,0.0,0.42519,0.00019,28.49311]
[1778146531522,27.91,81100.16,0.0,0.427,0.00019,28.51756]
[1778146535070,27.91,81099.37,0.0,0.42684,0.00019,28.51517]
[1778146535080,27.91,81099.37,0.0,0.42684,0.00019,28.51517]
[1778146540081,27.91,81099.61,0.0,0.42688,0.00019,28.51575]
[1778146545081,27.91,81099.85,0.0,0.42691,0.00019,28.51634]
[1778146550081,27.9,81102.83,0.0,0.42748,0.00019,28.52495]
[1778146555087,27.9,81102.81,0.0,0.42747,0.00019,28.52476]
[1778146560108,27.9,81104.99,0.0,0.42788,0.00019,28.53098]
[1778146561804,27.9,81109.96,0.0,0.42884,0.00019,28.54533]
[1778146561822,27.9,81109.96,0.0,0.42884,0.00019,28.54533]
[1778146561855,27.9,81109.96,0.0,0.42884,0.00019,28.54533]
[1778146562264,27.9,81109.54,0.0,0.42876,0.00019,28.54412]
[1778146563132,27.9,81109.54,0.0,0.42876,0.00019,28.54412]
[1778146563156,27.9,81109.54,0.0,0.42876,0.00019,28.54412]
[1778146563871,27.89,81103.07,0.0,0.4275,0.00019,28.5253]
[1778146564315,27.89,81096.03,0.0,0.42612,0.00019,28.50434]
[1778146565529,27.88,81080.65,0.0,0.42314,0.00019,28.45766]
[1778146567500,27.88,81080.67,0.0,0.42314,0.00019,28.45767]
[1778146567508,27.88,81080.67,0.0,0.42314,0.00019,28.45767]
[1778146567356,27.88,81050.79,0.0,0.41737,0.00019,28.36287]
[1778146568565,27.88,81049.38,0.0,0.4171,0.00019,28.35826]
[1778146568718,27.88,81049.38,0.0,0.4171,0.00019,28.35826]
[1778146568734,27.88,81049.38,0.0,0.4171,0.00019,28.35826]
[1778146574170,27.88,81048.48,0.0,0.41693,0.00019,28.35534]
[1778146574640,27.88,81049.56,0.0,0.41714,0.00019,28.35889]
[1778146574672,27.88,81049.56,0.0,0.41714,0.00019,28.35889]
[1778146575550,27.88,81049.65,0.0,0.41715,0.00019,28.35919]
[1778146576236,27.88,81049.65,0.0,0.41715,0.00019,28.35919]
[1778146576288,27.88,81049.65,0.0,0.41715,0.00019,28.35919]
[1778146576389,27.88,81049.8,0.0,0.41718,0.00019,28.35969]
[1778146578272,27.88,81049.8,0.0,0.41718,0.00019,28.3597]
[1778146578303,27.88,81049.8,0.0,0.41718,0.00019,28.3597]
[1778146587476,27.89,81050.03,0.0,0.41723,0.00019,28.36056]
[1778146592133,27.89,81050.04,0.0,0.41723,0.00019,28.35713]
[1778146592593,27.89,81037.96,0.0,0.4149,0.00019,28.3171]
[1778146592717,27.89,81037.96,0.0,0.4149,0.00019,28.3171]
[1778146592740,27.89,81037.96,0.0,0.4149,0.00019,28.3171]
[1778146592769,27.89,81037.96,0.0,0.4149,0.00019,28.3171]
[1778146593518,27.89,81038.42,0.0,0.415,0.00019,28.31868]
[1778146593720,27.89,81038.42,0.0,0.415,0.00019,28.31868]
[1778146596794,27.89,81038.36,0.0,0.41499,0.00019,28.31858]
[1778146597545,27.89,81038.29,0.0,0.41498,0.00019,28.31838]
[1778146602584,27.89,81033.57,0.0,0.41408,0.00019,28.30269]
[1778146605322,27.9,81033.6,0.0,0.4141,0.00019,28.30288]
[1778146606107,27.9,81033.02,0.0,0.41399,0.00019,28.30097]
[1778146611647,27.9,81033.08,0.0,0.41402,0.00019,28.30145]
[1778146615082,27.9,81040.01,0.0,0.41536,0.00019,28.32489]
[1778146620710,27.91,81036.7,0.0,0.41473,0.00019,28.31397]
[1778146626752,27.91,81037.16,0.0,0.41483,0.00019,28.31571]
[1778146632794,27.91,81036.88,0.0,0.41479,0.00019,28.31496]
[1778146638838,27.92,81035.32,0.0,0.4145,0.00019,28.30991]
[1778146643976,27.92,81034.23,0.0,0.4143,0.00019,28.30638]
[1778146646892,27.92,81045.86,0.0,0.41655,0.00019,28.34524]
[1778146654286,27.93,81040.26,0.0,0.41547,0.00019,28.32333]
[1778146659983,27.93,81039.94,0.0,0.41542,0.00019,28.32239]
[1778146668039,27.93,81041.74,0.0,0.41577,0.00019,28.32851]
[1778146672067,27.93,81033.23,0.0,0.41414,0.00019,28.30012]
[1778146677104,27.94,81033.76,0.0,0.41425,0.00019,28.30206]
[1778146679613,27.94,81008.69,0.0,0.40945,0.00019,28.21558]
[1778146680128,27.94,81008.69,0.0,0.40945,0.00019,28.21557]
[1778146681091,27.94,81008.69,0.0,0.40945,0.00019,28.21557]
[1778146681104,27.94,81008.69,0.0,0.40945,0.00019,28.21557]
[1778146681292,27.94,81008.69,0.0,0.40945,0.00019,28.21557]
[1778146681306,27.94,81008.69,0.0,0.40945,0.00019,28.21557]
[1778146681319,27.94,80995.76,0.0,0.40697,0.00019,28.16936]
[1778146682245,27.94,80995.76,0.0,0.40697,0.00019,28.16936]
[1778146682704,27.94,80995.76,0.0,0.40697,0.00019,28.16936]
[1778146682714,27.94,80995.76,0.0,0.40697,0.00019,28.16936]
[1778146682713,27.94,80982.82,0.0,0.4045,0.00019,28.12204]
[1778146682769,27.94,80982.82,0.0,0.4045,0.00019,28.12204]
[1778146683422,27.94,80969.25,0.0,0.4019,0.00019,28.07119]
[1778146683798,27.94,80969.25,0.0,0.4019,0.00019,28.07119]
[1778146683810,27.94,80969.25,0.0,0.4019,0.00019,28.07119]
[1778146683811,27.94,80969.25,0.0,0.4019,0.00019,28.07119]
[1778146684497,27.94,80964.33,0.0,0.40096,0.00019,28.05245]
[1778146688293,27.94,80963.45,0.0,0.40079,0.00019,28.04901]
[1778146688977,27.93,80964.09,0.0,0.40091,0.00019,28.05143]
[1778146689627,27.93,80964.09,0.0,0.40091,0.00019,28.05143]
[1778146689700,27.93,80964.09,0.0,0.40091,0.00019,28.05143]
[1778146689717,27.93,80962.73,0.0,0.40065,0.00019,28.0462]
[1778146689755,27.93,80962.73,0.0,0.40065,0.00019,28.0462]
[1778146689970,27.93,80962.73,0.0,0.40065,0.00019,28.0462]
[1778146689995,27.93,80962.73,0.0,0.40065,0.00019,28.0462]
[1778146690618,27.93,80954.19,0.0,0.39902,0.00019,28.01315]
[1778146691434,27.93,80954.19,0.0,0.39902,0.00019,28.01315]
[1778146693105,27.93,80951.04,0.0,0.39841,0.00019,28.00067]
[1778146693668,27.93,80951.04,0.0,0.39841,0.00019,28.00067]
[1778146693674,27.93,80951.04,0.0,0.39841,0.00019,28.00067]
[1778146696997,27.92,80950.07,0.0,0.3982,0.00019,27.99644]
[1778146697020,27.92,80950.07,0.0,0.3982,0.00019,27.99644]
[1778146697865,27.92,80949.87,0.0,0.39815,0.00019,27.99555]
[1778146700490,27.92,80949.65,0.0,0.3981,0.00019,27.99448]
[1778146700592,27.92,80949.51,0.0,0.39807,0.00019,27.99382]
[1778146701854,27.92,80949.31,0.0,0.39802,0.00019,27.99294]
[1778146702350,27.92,80949.31,0.0,0.39802,0.00019,27.99294]
[1778146704322,27.91,80943.94,0.0,0.39699,0.00019,27.97162]
[1778146704345,27.91,80943.94,0.0,0.39699,0.00019,27.97162]
[1778146705999,27.91,80943.72,0.0,0.39694,0.00019,27.97057]
[1778146706014,27.91,80943.72,0.0,0.39694,0.00019,27.97057]
[1778146706196,27.91,80943.72,0.0,0.39694,0.00019,27.97057]
[1778146706229,27.91,80943.72,0.0,0.39694,0.00019,27.97057]
[1778146706395,27.91,80944.06,0.0,0.397,0.00019,27.97183]
[1778146710722,27.91,80946.51,0.0,0.39745,0.00019,27.98122]
[1778146710743,27.91,80946.51,0.0,0.39745,0.00019,27.98122]
[1778146712188,27.9,80943.97,0.0,0.39695,0.00019,27.96745]
[1778146712355,27.9,80944.5,0.0,0.39704,0.00019,27.96946]
[1778146714724,27.9,80945.49,0.0,0.39723,0.00019,27.97338]
[1778146714745,27.9,80945.49,0.0,0.39723,0.00019,27.97338]
[1778146714784,27.9,80944.44,0.0,0.39703,0.00019,27.96925]
[1778146714800,27.9,80944.44,0.0,0.39703,0.00019,27.96925]
[1778146714827,27.9,80944.44,0.0,0.39703,0.00019,27.96925]
[1778146714950,27.9,80944.44,0.0,0.39703,0.00019,27.96925]
[1778146715142,27.9,80944.44,0.0,0.39703,0.00019,27.96925]
[1778146715376,27.9,80944.44,0.0,0.39703,0.00019,27.96927]
[1778146716531,27.9,80944.44,0.0,0.39703,0.00019,27.96927]
[1778146716569,27.9,80944.44,0.0,0.39703,0.00019,27.96927]
[1778146716632,27.9,80952.27,0.0,0.39853,0.00019,28.00003]
[1778146717470,27.9,80952.27,0.0,0.39853,0.00019,28.00003]
[1778146717490,27.9,80952.27,0.0,0.39853,0.00019,28.00003]
[1778146718344,27.9,80952.85,0.0,0.39864,0.00019,28.00229]
[1778146718688,27.9,80952.85,0.0,0.39864,0.00019,28.00229]
[1778146718438,27.9,80953.75,0.0,0.39881,0.00019,28.0058]
[1778146719821,27.9,80953.41,0.0,0.39874,0.00019,28.00447]
[1778146719827,27.9,80953.41,0.0,0.39874,0.00019,28.00447]
[1778146720044,27.9,80953.41,0.0,0.39874,0.00019,28.00447]
[1778146720222,27.9,80953.41,0.0,0.39874,0.00019,28.00447]
[1778146720243,27.9,80953.41,0.0,0.39874,0.00019,28.00447]
[1778146720248,27.9,80953.41,0.0,0.39874,0.00019,28.00447]
[1778146720308,27.9,80953.41,0.0,0.39874,0.00019,28.00447]
[1778146720695,27.9,80933.91,0.0,0.39503,0.00019,27.92732]
[1778146720822,27.9,80933.91,0.0,0.39503,0.00019,27.92732]
[1778146720841,27.9,80933.91,0.0,0.39503,0.00019,27.92732]
[1778146721636,27.9,80928.49,0.0,0.394,0.00019,27.90538]
[1778146721895,27.9,80928.49,0.0,0.394,0.00019,27.90538]
[1778146721965,27.9,80928.49,0.0,0.394,0.00019,27.90538]
[1778146722002,27.9,80928.49,0.0,0.394,0.00019,27.90538]
[1778146722107,27.9,80928.49,0.0,0.394,0.00019,27.90538]
[1778146722224,27.9,80928.49,0.0,0.394,0.00019,27.90538]
[1778146722228,27.9,80928.49,0.0,0.394,0.00019,27.90538]
[1778146722256,27.9,80928.49,0.0,0.394,0.00019,27.90538]
[1778146722390,27.9,80928.49,0.0,0.394,0.00019,27.90538]
[1778146722419,27.9,80928.49,0.0,0.394,0.00019,27.90538]
[1778146722484,27.9,80941.4,0.0,0.39645,0.00019,27.95712]
[1778146722900,27.9,80941.4,0.0,0.39645,0.00019,27.95712]
[1778146723471,27.9,80936.51,0.0,0.39551,0.00019,27.93754]
[1778146723859,27.9,80936.51,0.0,0.39551,0.00019,27.93754]
[1778146723881,27.9,80936.51,0.0,0.39551,0.00019,27.93754]
[1778146723889,27.9,80936.51,0.0,0.39551,0.00019,27.93754]
[1778146723895,27.9,80936.51,0.0,0.39551,0.00019,27.93754]
[1778146724644,27.9,80936.51,0.0,0.39551,0.00019,27.93754]
[1778146724673,27.9,80936.51,0.0,0.39551,0.00019,27.93754]
[1778146724675,27.9,80934.48,0.0,0.39512,0.00019,27.92933]
[1778146726449,27.9,80930.89,0.0,0.39444,0.00019,27.9148]
[1778146726461,27.9,80930.89,0.0,0.39444,0.00019,27.9148]
[1778146726471,27.9,80930.89,0.0,0.39444,0.00019,27.9148]
[1778146727024,27.9,80930.41,0.0,0.39434,0.00019,27.91279]
[1778146727048,27.9,80930.41,0.0,0.39434,0.00019,27.91279]
[1778146727331,27.9,80930.41,0.0,0.39434,0.00019,27.91279]
[1778146730360,27.9,80932.23,0.0,0.39468,0.00019,27.91996]
[1778146730373,27.9,80932.23,0.0,0.39468,0.00019,27.91996]
[1778146730413,27.9,80932.23,0.0,0.39468,0.00019,27.91996]
[1778146730430,27.9,80932.23,0.0,0.39468,0.00019,27.91996]
[1778146730494,27.9,80934.91,0.0,0.39519,0.00019,27.93067]
[1778146730980,27.9,80934.91,0.0,0.39519,0.00019,27.93067]
[1778146732195,27.89,80936.1,0.0,0.39541,0.00019,27.93537]
[1778146732397,27.89,80936.1,0.0,0.39541,0.00019,27.93537]
[1778146732699,27.89,80936.1,0.0,0.39541,0.00019,27.93537]
[1778146732781,27.89,80936.1,0.0,0.39541,0.00019,27.93537]
[1778146732745,27.89,80949.27,0.0,0.39791,0.00019,27.98752]
[1778146733403,27.89,80949.27,0.0,0.39791,0.00019,27.98752]
[1778146733515,27.89,80949.27,0.0,0.39791,0.00019,27.98753]
[1778146734064,27.89,80949.27,0.0,0.39791,0.00019,27.98753]
[1778146734091,27.89,80949.27,0.0,0.39791,0.00019,27.98753]
[1778146734879,27.89,80945.13,0.0,0.39713,0.00019,27.97124]
[1778146735942,27.89,80940.67,0.0,0.39627,0.00019,27.95348]
[1778146736011,27.89,80940.67,0.0,0.39627,0.00019,27.95348]
[1778146738609,27.89,80931.91,0.0,0.3946,0.00019,27.91822]
[1778146738986,27.89,80931.92,0.0,0.39459,0.00019,27.91819]
[1778146739657,27.89,80933.95,0.0,0.39498,0.00019,27.92631]
[1778146741064,27.89,80933.94,0.0,0.39497,0.00019,27.9262]
[1778146741069,27.89,80933.94,0.0,0.39497,0.00019,27.9262]
[1778146741084,27.89,80933.94,0.0,0.39497,0.00019,27.9262]
[1778146741582,27.89,80933.94,0.0,0.39497,0.00019,27.9262]
[1778146741777,27.89,80934.01,0.0,0.39498,0.00019,27.92641]
[1778146742945,27.89,80932.27,0.0,0.39465,0.00019,27.91934]
[1778146744252,27.89,80930.72,0.0,0.39435,0.00019,27.91302]
[1778146746975,27.88,80930.78,0.0,0.39435,0.00019,27.91309]
[1778146747063,27.88,80930.78,0.0,0.39435,0.00019,27.91309]
[1778146747084,27.88,80930.78,0.0,0.39435,0.00019,27.91309]
[1778146747313,27.88,80930.78,0.0,0.39435,0.00019,27.91309]
[1778146747601,27.88,80930.78,0.0,0.39435,0.00019,27.91309]
[1778146747615,27.88,80930.78,0.0,0.39435,0.00019,27.91309]
[1778146747688,27.88,80930.7,0.0,0.39433,0.00019,27.91272]
[1778146747872,27.88,80930.7,0.0,0.39433,0.00019,27.91272]
[1778146747893,27.88,80930.7,0.0,0.39433,0.00019,27.91272]
[1778146748192,27.88,80930.7,0.0,0.39433,0.00019,27.91272]
[1778146748217,27.88,80930.7,0.0,0.39433,0.00019,27.91272]
[1778146748226,27.88,80930.7,0.0,0.39433,0.00019,27.91272]
[1778146748736,27.88,80960.62,0.0,0.40003,0.00019,28.03083]
[1778146748941,27.88,80960.62,0.0,0.40003,0.00019,28.03083]
[1778146748970,27.88,80960.62,0.0,0.40003,0.00019,28.03083]
[1778146749630,27.88,80960.62,0.0,0.40003,0.00019,28.03076]
[1778146749834,27.88,80960.62,0.0,0.40003,0.00019,28.03076]
[1778146749859,27.88,80960.62,0.0,0.40003,0.00019,28.03076]
[1778146749865,27.88,80960.62,0.0,0.40003,0.00019,28.03076]
[1778146749866,27.88,80960.62,0.0,0.40003,0.00019,28.03076]
[1778146750636,27.88,80964.39,0.0,0.40074,0.00019,28.04514]
[1778146752417,27.88,80963.11,0.0,0.40049,0.00019,28.04011]
[1778146752426,27.88,80963.11,0.0,0.40049,0.00019,28.04011]
[1778146752646,27.88,80963.46,0.0,0.40055,0.00019,28.04134]
[1778146753638,27.88,80963.46,0.0,0.40055,0.00019,28.04134]
[1778146753652,27.88,80963.46,0.0,0.40055,0.00019,28.04134]
[1778146753765,27.88,80963.46,0.0,0.40055,0.00019,28.04134]
[1778146753780,27.88,80963.46,0.0,0.40055,0.00019,28.04134]
[1778146753775,27.87,80964.23,0.0,0.40069,0.00019,28.04418]
[1778146753845,27.87,80964.23,0.0,0.40069,0.00019,28.04418]
[1778146753967,27.87,80964.23,0.0,0.40069,0.00019,28.04418]
[1778146754467,27.87,80964.23,0.0,0.40069,0.00019,28.04418]
[1778146754524,27.87,80964.23,0.0,0.40069,0.00019,28.04418]
[1778146754551,27.87,80964.23,0.0,0.40069,0.00019,28.04418]
[1778146754583,27.87,80964.23,0.0,0.40069,0.00019,28.04418]
[1778146754755,27.87,80964.23,0.0,0.40069,0.00019,28.04418]
[1778146754768,27.87,80964.23,0.0,0.40069,0.00019,28.04418]
[1778146754777,27.87,80964.23,0.0,0.40069,0.00019,28.04418]
[1778146754803,27.87,80967.1,0.0,0.40124,0.00019,28.05504]
[1778146754957,27.87,80967.1,0.0,0.40124,0.00019,28.05504]
[1778146754975,27.87,80967.1,0.0,0.40124,0.00019,28.05504]
[1778146755158,27.87,80967.1,0.0,0.40124,0.00019,28.05504]
[1778146755183,27.87,80967.1,0.0,0.40124,0.00019,28.05504]
[1778146755361,27.87,80967.1,0.0,0.40124,0.00019,28.05504]
[1778146755366,27.87,80967.1,0.0,0.40124,0.00019,28.05504]
[1778146755376,27.87,80967.1,0.0,0.40124,0.00019,28.05504]
[1778146755485,27.87,80967.1,0.0,0.40124,0.00019,28.05504]
[1778146755491,27.87,80967.1,0.0,0.40124,0.00019,28.05504]
[1778146755699,27.87,80967.08,0.0,0.40123,0.00019,28.05494]
[1778146756710,27.87,80967.08,0.0,0.40123,0.00019,28.05494]
[1778146756734,27.87,80967.08,0.0,0.40123,0.00019,28.05494]
[1778146756715,27.87,80966.41,0.0,0.4011,0.00019,28.05236]
[1778146757521,27.87,80966.41,0.0,0.4011,0.00019,28.05236]
[1778146757684,27.87,80966.19,0.0,0.40106,0.00019,28.05149]
[1778146757844,27.87,80966.19,0.0,0.40106,0.00019,28.05149]
[1778146757877,27.87,80966.19,0.0,0.40106,0.00019,28.05149]
[1778146758690,27.87,80966.29,0.0,0.40108,0.00019,28.05184]
[1778146758934,27.87,80966.29,0.0,0.40108,0.00019,28.05184]
[1778146758989,27.87,80966.29,0.0,0.40108,0.00019,28.05184]
[1778146759082,27.87,80966.29,0.0,0.40108,0.00019,28.05184]
[1778146759174,27.87,80966.29,0.0,0.40108,0.00019,28.05184]
[1778146759259,27.87,80966.29,0.0,0.40108,0.00019,28.05184]
[1778146759758,27.87,80957.17,0.0,0.39933,0.00019,28.01669]
[1778146759967,27.87,80957.17,0.0,0.39933,0.00019,28.01669]
[1778146759982,27.87,80957.17,0.0,0.39933,0.00019,28.01669]
[1778146760448,27.87,80957.17,0.0,0.39933,0.00019,28.01669]
[1778146760725,27.87,80957.17,0.0,0.39933,0.00019,28.01669]
[1778146760731,27.87,80957.17,0.0,0.39933,0.00019,28.01669]
[1778146760761,27.87,80957.17,0.0,0.39933,0.00019,28.01669]
[1778146761649,27.87,80951.25,0.0,0.3982,0.00019,27.99358]
[1778146761751,27.87,80949.2,0.0,0.3978,0.00019,27.98541]
[1778146762572,27.87,80949.2,0.0,0.3978,0.00019,27.98541]
[1778146764367,27.87,80946.55,0.0,0.39729,0.00019,27.97476]
[1778146764382,27.87,80946.55,0.0,0.39729,0.00019,27.97476]
[1778146764411,27.87,80946.55,0.0,0.39729,0.00019,27.97476]
[1778146764446,27.87,80946.55,0.0,0.39729,0.00019,27.97476]
[1778146764734,27.86,80946.41,0.0,0.39725,0.00019,27.97411]
[1778146765800,27.86,80946.41,0.0,0.39725,0.00019,27.97411]
[1778146766747,27.86,80944.35,0.0,0.39685,0.00019,27.96575]
[1778146771783,27.86,80941.07,0.0,0.39619,0.00019,27.9487]
[1778146771947,27.86,80941.07,0.0,0.39619,0.00019,27.9487]
[1778146772261,27.85,80940.46,0.0,0.39607,0.00019,27.94617]
[1778146777143,27.85,80939.98,0.0,0.39596,0.00019,27.94391]
[1778146778135,27.85,80937.75,0.0,0.39553,0.00019,27.9349]
[1778146778831,27.85,80936.57,0.0,0.3953,0.00019,27.93008]
[1778146782771,27.84,80929.29,0.0,0.39389,0.00019,27.90035]
[1778146784346,27.84,80926.54,0.0,0.39337,0.00019,27.88909]
[1778146784714,27.84,80926.54,0.0,0.39337,0.00019,27.88909]
[1778146785900,27.84,80927.25,0.0,0.3935,0.00019,27.89189]
[1778146786373,27.84,80927.25,0.0,0.3935,0.00019,27.89189]
[1778146786384,27.84,80927.25,0.0,0.3935,0.00019,27.89189]
[1778146786392,27.84,80927.25,0.0,0.3935,0.00019,27.89189]
[1778146786822,27.84,80927.25,0.0,0.39349,0.00019,27.89184]
[1778146791822,27.84,80925.85,0.0,0.39322,0.00019,27.88595]
[1778146792495,27.84,80925.98,0.0,0.39324,0.00019,27.88645]
[1778146792520,27.84,80925.98,0.0,0.39324,0.00019,27.88645]
[1778146792536,27.84,80925.98,0.0,0.39324,0.00019,27.88645]
[1778146793754,27.84,80925.74,0.0,0.39319,0.00019,27.88543]
[1778146793769,27.84,80925.74,0.0,0.39319,0.00019,27.88543]
[1778146794648,27.84,80925.0,0.0,0.39305,0.00019,27.88236]
[1778146794652,27.84,80925.0,0.0,0.39305,0.00019,27.88236]
[1778146794736,27.84,80923.08,0.0,0.39268,0.00019,27.87446]
[1778146797444,27.84,80923.4,0.0,0.39274,0.00019,27.87574]
[1778146797564,27.84,80923.4,0.0,0.39274,0.00019,27.87574]
[1778146797745,27.84,80924.78,0.0,0.393,0.00019,27.88134]
[1778146797911,27.84,80924.78,0.0,0.393,0.00019,27.88134]
[1778146798723,27.84,80924.78,0.0,0.393,0.00019,27.88134]
[1778146798736,27.84,80929.26,0.0,0.39386,0.00019,27.89959]
[1778146799547,27.84,80929.26,0.0,0.39386,0.00019,27.89959]
[1778146799772,27.84,80929.26,0.0,0.39386,0.00019,27.89959]
[1778146799788,27.84,80929.26,0.0,0.39386,0.00019,27.89959]
[1778146799791,27.84,80930.98,0.0,0.39418,0.00019,27.90654]
[1778146802879,27.83,80928.13,0.0,0.39363,0.00019,27.89484]
[1778146802999,27.83,80928.13,0.0,0.39363,0.00019,27.89484]
[1778146806186,27.83,80922.9,0.0,0.39263,0.00019,27.87334]
[1778146806213,27.83,80922.9,0.0,0.39263,0.00019,27.87334]
[1778146807011,27.83,80918.02,0.0,0.3917,0.00019,27.85312]
[1778146807014,27.83,80918.02,0.0,0.3917,0.00019,27.85312]
[1778146807451,27.83,80917.77,0.0,0.39164,0.00019,27.85199]
[1778146810000,27.83,80917.69,0.0,0.39162,0.00019,27.85156]
[1778146810082,27.83,80917.69,0.0,0.39162,0.00019,27.85156]
[1778146810824,27.83,80922.79,0.0,0.39258,0.00019,27.87241]
[1778146810889,27.83,80922.79,0.0,0.39258,0.00019,27.87241]
[1778146811120,27.83,80922.79,0.0,0.39258,0.00019,27.87241]
[1778146811184,27.83,80922.79,0.0,0.39258,0.00019,27.87241]
[1778146811197,27.83,80922.79,0.0,0.39258,0.00019,27.87241]
[1778146811285,27.83,80925.93,0.0,0.39318,0.00019,27.88522]
[1778146812271,27.83,80925.93,0.0,0.39318,0.00019,27.88522]
[1778146812520,27.83,80925.93,0.0,0.39318,0.00019,27.88522]
[1778146812534,27.83,80925.93,0.0,0.39318,0.00019,27.88522]
[1778146812543,27.83,80925.93,0.0,0.39318,0.00019,27.88522]
[1778146812611,27.83,80929.5,0.0,0.39386,0.00019,27.89975]
[1778146815268,27.83,80929.57,0.0,0.39387,0.00019,27.9]
[1778146815301,27.82,80929.83,0.0,0.39392,0.00019,27.90098]
[1778146817407,27.82,80929.83,0.0,0.39392,0.00019,27.90098]
[1778146820726,27.82,80929.7,0.0,0.39389,0.00019,27.90038]
[1778146820805,27.82,80929.13,0.0,0.39377,0.00019,27.89796]
[1778146822765,27.82,80922.01,0.0,0.39241,0.00019,27.86865]
[1778146828140,27.82,80925.44,0.0,0.39305,0.00019,27.8824]
[1778146828613,27.82,80925.44,0.0,0.39305,0.00019,27.8824]
[1778146828660,27.82,80925.44,0.0,0.39305,0.00019,27.8824]
[1778146829159,27.81,80928.43,0.0,0.39361,0.00019,27.89455]
[1778146829172,27.81,80928.43,0.0,0.39361,0.00019,27.89455]
[1778146829316,27.81,80928.43,0.0,0.39361,0.00019,27.89455]
[1778146829371,27.81,80928.43,0.0,0.39361,0.00019,27.89455]
[1778146829389,27.81,80928.43,0.0,0.39361,0.00019,27.89455]
[1778146829442,27.81,80928.43,0.0,0.39361,0.00019,27.89455]
[1778146829585,27.81,80938.87,0.0,0.3956,0.00019,27.93674]
[1778146830777,27.81,80938.87,0.0,0.3956,0.00019,27.93674]
[1778146830814,27.81,80938.87,0.0,0.3956,0.00019,27.93674]
[1778146830829,27.81,80938.87,0.0,0.3956,0.00019,27.93674]
[1778146831274,27.81,80945.7,0.0,0.3969,0.00019,27.96394]
[1778146831373,27.81,80945.7,0.0,0.3969,0.00019,27.96394]
[1778146831736,27.81,80945.7,0.0,0.3969,0.00019,27.96394]
[1778146831767,27.81,80945.7,0.0,0.3969,0.00019,27.96394]
[1778146833382,27.81,80946.26,0.0,0.39699,0.00019,27.96245]
[1778146833410,27.81,80946.26,0.0,0.39699,0.00019,27.96245]
[1778146833852,27.81,80946.26,0.0,0.39699,0.00019,27.96245]
[1778146833483,27.81,80947.89,0.0,0.3973,0.00019,27.96882]
[1778146834220,27.81,80947.89,0.0,0.39729,0.00019,27.96874]
[1778146835870,27.81,80947.89,0.0,0.39729,0.00019,27.96874]
[1778146835910,27.81,80947.89,0.0,0.39729,0.00019,27.96874]
[1778146835940,27.81,80947.71,0.0,0.39725,0.00019,27.96795]
[1778146835971,27.81,80947.71,0.0,0.39725,0.00019,27.96795]
[1778146835978,27.81,80947.71,0.0,0.39725,0.00019,27.96795]
[1778146836062,27.81,80947.71,0.0,0.39725,0.00019,27.96795]
[1778146836256,27.81,80959.75,0.0,0.39956,0.00019,28.01513]
[1778146837703,27.81,80959.75,0.0,0.39956,0.00019,28.01513]
[1778146837717,27.81,80959.75,0.0,0.39956,0.00019,28.01513]
[1778146837781,27.81,80959.75,0.0,0.39956,0.00019,28.01513]
[1778146837810,27.81,80959.75,0.0,0.39956,0.00019,28.01513]
[1778146837898,27.81,80959.75,0.0,0.39956,0.00019,28.01513]
[1778146837908,27.81,80962.98,0.0,0.40017,0.00019,28.02745]
[1778146837958,27.81,80962.98,0.0,0.40017,0.00019,28.02745]
[1778146838248,27.8,80962.98,0.0,0.40016,0.00019,28.02733]
[1778146843236,27.8,80959.96,0.0,0.39956,0.00019,28.01518]
[1778146843245,27.8,80959.96,0.0,0.39956,0.00019,28.01518]
[1778146843331,27.8,80959.96,0.0,0.39956,0.00019,28.01518]
[1778146843440,27.8,80956.84,0.0,0.39895,0.00019,28.00292]
[1778146845059,27.79,80959.86,0.0,0.39953,0.00019,28.01456]
[1778146845133,27.79,80959.86,0.0,0.39953,0.00019,28.01456]
[1778146845328,27.79,80959.86,0.0,0.39953,0.00019,28.01456]
[1778146845364,27.79,80959.86,0.0,0.39953,0.00019,28.01456]
[1778146845424,27.79,80959.86,0.0,0.39953,0.00019,28.01456]
[1778146845616,27.79,80959.86,0.0,0.39953,0.00019,28.01456]
[1778146845658,27.79,80959.86,0.0,0.39953,0.00019,28.01456]
[1778146845724,27.79,80959.86,0.0,0.39953,0.00019,28.01456]
[1778146845777,27.79,80959.86,0.0,0.39953,0.00019,28.01456]
[1778146845899,27.79,80959.86,0.0,0.39953,0.00019,28.01456]
[1778146845825,27.79,80953.5,0.0,0.39831,0.00019,27.98972]
[1778146845936,27.79,80953.5,0.0,0.39831,0.00019,27.98972]
[1778146845963,27.79,80953.5,0.0,0.39831,0.00019,27.98972]
[1778146846057,27.79,80953.5,0.0,0.39831,0.00019,27.98972]
[1778146846105,27.79,80953.5,0.0,0.39831,0.00019,27.98972]
[1778146846431,27.79,80953.5,0.0,0.39831,0.00019,27.98972]
[1778146846463,27.79,80953.5,0.0,0.39831,0.00019,27.98972]
[1778146846664,27.79,80941.68,0.0,0.39604,0.00019,27.94277]
[1778146847207,27.79,80941.68,0.0,0.39604,0.00019,27.94277]
[1778146847238,27.79,80941.68,0.0,0.39604,0.00019,27.94277]
[1778146847786,27.79,80941.68,0.0,0.39604,0.00019,27.94277]
[1778146847802,27.79,80941.68,0.0,0.39604,0.00019,27.94277]
[1778146847816,27.79,80941.79,0.0,0.39606,0.00019,27.94323]
[1778146848119,27.79,80941.79,0.0,0.39606,0.00019,27.94323]
[1778146848242,27.79,80941.79,0.0,0.39606,0.00019,27.94323]
[1778146848356,27.79,80941.79,0.0,0.39606,0.00019,27.94323]
[1778146848466,27.79,80941.79,0.0,0.39606,0.00019,27.94323]
[1778146848595,27.79,80941.79,0.0,0.39606,0.00019,27.94323]
[1778146848629,27.79,80941.79,0.0,0.39606,0.00019,27.94323]
[1778146848752,27.79,80941.79,0.0,0.39606,0.00019,27.94323]
[1778146848817,27.79,80941.79,0.0,0.39606,0.00019,27.94323]
[1778146848822,27.79,80928.38,0.0,0.39349,0.00019,27.88894]
[1778146849070,27.79,80928.38,0.0,0.39349,0.00019,27.88894]
[1778146849089,27.79,80928.38,0.0,0.39349,0.00019,27.88894]
[1778146849142,27.79,80928.38,0.0,0.39349,0.00019,27.88894]
[1778146849180,27.79,80928.38,0.0,0.39349,0.00019,27.88894]
[1778146849514,27.79,80928.38,0.0,0.39349,0.00019,27.88894]
[1778146849534,27.79,80928.38,0.0,0.39349,0.00019,27.88894]
[1778146849538,27.79,80928.38,0.0,0.39349,0.00019,27.88894]
[1778146849541,27.79,80928.38,0.0,0.39349,0.00019,27.88894]
[1778146849554,27.79,80928.38,0.0,0.39349,0.00019,27.88894]
[1778146849848,27.79,80920.57,0.0,0.392,0.00019,27.85678]
[1778146850422,27.79,80920.57,0.0,0.392,0.00019,27.85678]
[1778146850441,27.79,80920.57,0.0,0.392,0.00019,27.85678]
[1778146850543,27.79,80916.56,0.0,0.39123,0.00019,27.8401]
[1778146851166,27.79,80916.56,0.0,0.39123,0.00019,27.8401]
[1778146851442,27.79,80916.66,0.0,0.39125,0.00019,27.84048]
[1778146851933,27.79,80916.66,0.0,0.39125,0.00019,27.84048]
[1778146851938,27.79,80916.66,0.0,0.39125,0.00019,27.84048]
[1778146851960,27.79,80916.66,0.0,0.39125,0.00019,27.84048]
[1778146852818,27.79,80917.49,0.0,0.39141,0.00019,27.8439]
[1778146854488,27.79,80917.49,0.0,0.39141,0.00019,27.84386]
[1778146855934,27.79,80926.13,0.0,0.39305,0.00019,27.87943]
[1778146856422,27.79,80926.13,0.0,0.39305,0.00019,27.87943]
[1778146856444,27.79,80926.13,0.0,0.39305,0.00019,27.87943]
[1778146856514,27.79,80926.13,0.0,0.39305,0.00019,27.87943]
[1778146857108,27.79,80927.28,0.0,0.39327,0.00019,27.88409]
[1778146857139,27.79,80927.28,0.0,0.39327,0.00019,27.88409]
[1778146857426,27.79,80928.11,0.0,0.39342,0.00019,27.88743]
[1778146860466,27.79,80929.0,0.0,0.39359,0.00019,27.89095]
[1778146860610,27.78,80930.39,0.0,0.39385,0.00019,27.89656]
[1778146865690,27.78,80935.68,0.0,0.39485,0.00019,27.91776]
[1778146866241,27.78,80937.76,0.0,0.39524,0.00019,27.92609]
[1778146866328,27.78,80937.76,0.0,0.39524,0.00019,27.92609]
[1778146866355,27.78,80937.76,0.0,0.39524,0.00019,27.92609]
[1778146866360,27.78,80937.76,0.0,0.39524,0.00019,27.92609]
[1778146866443,27.78,80937.76,0.0,0.39524,0.00019,27.92609]
[1778146866465,27.78,80937.76,0.0,0.39524,0.00019,27.92609]
[1778146866539,27.78,80937.76,0.0,0.39524,0.00019,27.92609]
[1778146866566,27.78,80937.76,0.0,0.39524,0.00019,27.92609]
[1778146866602,27.78,80937.76,0.0,0.39524,0.00019,27.92609]
[1778146866751,27.78,80937.76,0.0,0.39524,0.00019,27.92609]
[1778146866764,27.78,80939.66,0.0,0.3956,0.00019,27.93366]
[1778146867783,27.78,80939.66,0.0,0.3956,0.00019,27.93366]
[1778146867799,27.78,80939.66,0.0,0.3956,0.00019,27.93366]
[1778146867809,27.78,80939.66,0.0,0.3956,0.00019,27.93366]
[1778146867811,27.78,80939.66,0.0,0.3956,0.00019,27.93366]
[1778146867875,27.78,80948.14,0.0,0.39722,0.00019,27.96741]
[1778146869465,27.78,80951.99,0.0,0.39795,0.00019,27.98243]
[1778146872442,27.77,80951.82,0.0,0.3979,0.00019,27.98156]
[1778146872459,27.77,80951.82,0.0,0.3979,0.00019,27.98156]
[1778146873050,27.77,80949.95,0.0,0.39754,0.00019,27.97408]
[1778146873061,27.77,80949.95,0.0,0.39754,0.00019,27.97408]
[1778146873493,27.77,80949.95,0.0,0.39753,0.00019,27.97398]
[1778146878548,27.77,80951.96,0.0,0.3979,0.00019,27.98156]
[1778146881320,27.76,80952.79,0.0,0.39804,0.00019,27.98454]
[1778146881917,27.76,80962.75,0.0,0.39995,0.00019,28.02342]
[1778146886055,27.76,80959.86,0.0,0.39939,0.00019,28.01215]
[1778146886061,27.76,80959.86,0.0,0.39939,0.00019,28.01215]
[1778146886094,27.76,80959.86,0.0,0.39939,0.00019,28.01215]
[1778146886584,27.76,80960.21,0.0,0.39946,0.00019,28.0135]
[1778146887490,27.76,80960.21,0.0,0.39946,0.00019,28.0135]
[1778146887496,27.76,80960.21,0.0,0.39946,0.00019,28.0135]
[1778146887523,27.76,80960.21,0.0,0.39946,0.00019,28.0135]
[1778146887725,27.76,80963.89,0.0,0.40017,0.00019,28.02775]
[1778146889572,27.76,80963.89,0.0,0.40017,0.00019,28.02774]
[1778146889589,27.76,80963.89,0.0,0.40017,0.00019,28.02774]
[1778146889865,27.76,80964.76,0.0,0.40033,0.00019,28.03108]
[1778146895648,27.76,80968.85,0.0,0.4011,0.00019,28.04313]
[1778146897337,27.76,80970.16,0.0,0.40135,0.00019,28.04813]
[1778146897422,27.76,80970.16,0.0,0.40135,0.00019,28.04813]
[1778146897454,27.76,80970.16,0.0,0.40135,0.00019,28.04813]
[1778146897662,27.76,80971.15,0.0,0.40154,0.00019,28.05189]
[1778146898819,27.76,80971.15,0.0,0.40154,0.00019,28.05189]
[1778146898920,27.76,80986.01,0.0,0.40439,0.00019,28.10791]
[1778146901970,27.76,80987.84,0.0,0.40474,0.00019,28.11462]
[1778146902877,27.76,80987.17,0.0,0.40461,0.00019,28.11214]
[1778146902910,27.76,80987.17,0.0,0.40461,0.00019,28.11214]
[1778146906147,27.76,80987.57,0.0,0.40469,0.00019,28.11367]
[1778146906456,27.76,80987.57,0.0,0.40469,0.00019,28.11367]
[1778146906639,27.76,80987.57,0.0,0.40469,0.00019,28.11367]
[1778146906740,27.76,80991.98,0.0,0.40554,0.00019,28.13001]
[1778146908157,27.76,80992.25,0.0,0.40559,0.00019,28.13095]
[1778146910724,27.76,80991.23,0.0,0.40539,0.00019,28.12717]
[1778146910730,27.76,80991.23,0.0,0.40539,0.00019,28.12717]
[1778146910933,27.76,80984.72,0.0,0.40414,0.00019,28.10306]
[1778146915959,27.76,80985.27,0.0,0.40425,0.00019,28.10527]
[1778146920964,27.76,80981.05,0.0,0.40345,0.00019,28.08956]
[1778146925968,27.76,80978.82,0.0,0.40303,0.00019,28.08129]
[1778146927146,27.76,80974.91,0.0,0.40228,0.00019,28.06659]
[1778146927182,27.76,80974.91,0.0,0.40228,0.00019,28.06659]
[1778146927299,27.76,80974.91,0.0,0.40228,0.00019,28.06659]
[1778146927308,27.76,80974.91,0.0,0.40228,0.00019,28.06659]
[1778146927336,27.76,80974.91,0.0,0.40228,0.00019,28.06659]
[1778146927903,27.76,80974.91,0.0,0.40228,0.00019,28.06659]
[1778146927938,27.76,80974.91,0.0,0.40228,0.00019,28.06659]
[1778146928003,27.76,80966.45,0.0,0.40066,0.00019,28.03429]
[1778146928039,27.76,80966.45,0.0,0.40066,0.00019,28.03429]
[1778146928058,27.76,80966.45,0.0,0.40066,0.00019,28.03429]
[1778146928189,27.76,80966.45,0.0,0.40066,0.00019,28.03429]
[1778146928842,27.76,80966.45,0.0,0.40066,0.00019,28.03429]
[1778146928862,27.76,80966.45,0.0,0.40066,0.00019,28.03429]
[1778146928910,27.76,80966.45,0.0,0.40066,0.00019,28.03429]
[1778146928943,27.76,80959.4,0.0,0.39931,0.00019,28.00703]
[1778146929534,27.76,80959.4,0.0,0.39931,0.00019,28.00703]
[1778146929541,27.76,80959.4,0.0,0.39931,0.00019,28.00703]
[1778146929548,27.76,80959.4,0.0,0.39931,0.00019,28.00703]
[1778146929887,27.76,80959.4,0.0,0.39931,0.00019,28.00704]
[1778146930822,27.76,80959.4,0.0,0.39931,0.00019,28.00704]
[1778146930900,27.76,80956.67,0.0,0.39878,0.00019,27.99626]
[1778146931435,27.76,80956.67,0.0,0.39878,0.00019,27.99626]
[1778146931501,27.76,80956.67,0.0,0.39878,0.00019,27.99626]
[1778146931901,27.76,80956.44,0.0,0.39873,0.00019,27.99523]
[1778146932369,27.76,80956.44,0.0,0.39873,0.00019,27.99523]
[1778146932391,27.76,80956.44,0.0,0.39873,0.00019,27.99523]
[1778146932396,27.76,80956.44,0.0,0.39873,0.00019,27.99523]
[1778146932774,27.76,80956.44,0.0,0.39873,0.00019,27.99523]
[1778146932844,27.76,80956.44,0.0,0.39873,0.00019,27.99523]
[1778146933241,27.76,80949.95,0.0,0.39748,0.00019,27.96957]
[1778146933281,27.76,80949.95,0.0,0.39748,0.00019,27.96957]
[1778146934165,27.76,80949.93,0.0,0.39747,0.00019,27.96938]
[1778146934196,27.76,80949.93,0.0,0.39747,0.00019,27.96938]
[1778146939275,27.75,80946.52,0.0,0.39679,0.00019,27.95534]
[1778146939959,27.75,80945.95,0.0,0.39667,0.00019,27.95297]
[1778146944328,27.75,80947.8,0.0,0.39701,0.00019,27.96005]
[1778146944332,27.75,80947.8,0.0,0.39701,0.00019,27.96005]
[1778146944422,27.75,80947.8,0.0,0.39701,0.00019,27.96005]
[1778146944648,27.75,80947.8,0.0,0.39701,0.00019,27.96005]
[1778146944692,27.75,80947.8,0.0,0.39701,0.00019,27.96005]
[1778146944993,27.74,80947.24,0.0,0.39689,0.00019,27.95764]
[1778146945999,27.74,80939.73,0.0,0.39545,0.00019,27.92749]
[1778146947256,27.74,80935.35,0.0,0.39461,0.00019,27.90971]
[1778146947760,27.74,80935.35,0.0,0.39461,0.00019,27.90971]
[1778146948026,27.74,80930.91,0.0,0.39375,0.00019,27.89158]
[1778146948274,27.74,80930.91,0.0,0.39375,0.00019,27.89158]
[1778146949022,27.74,80931.0,0.0,0.39377,0.00019,27.89188]
[1778146949151,27.74,80931.0,0.0,0.39377,0.00019,27.89188]
[1778146949196,27.74,80931.0,0.0,0.39377,0.00019,27.89188]
[1778146949274,27.74,80931.0,0.0,0.39377,0.00019,27.89188]
[1778146949284,27.74,80931.0,0.0,0.39377,0.00019,27.89188]
[1778146949894,27.74,80931.0,0.0,0.39377,0.00019,27.89188]
[1778146949910,27.74,80931.0,0.0,0.39377,0.00019,27.89188]
[1778146950030,27.74,80922.85,0.0,0.39221,0.00019,27.85833]
[1778146950843,27.74,80922.85,0.0,0.39221,0.00019,27.85833]
[1778146950864,27.74,80922.85,0.0,0.39221,0.00019,27.85833]
[1778146950876,27.74,80922.85,0.0,0.39221,0.00019,27.85833]
[1778146950878,27.74,80922.85,0.0,0.39221,0.00019,27.85833]
[1778146951036,27.74,80921.97,0.0,0.39202,0.00019,27.85108]
[1778146953403,27.74,80920.8,0.0,0.3918,0.00019,27.84617]
[1778146954057,27.74,80921.38,0.0,0.39191,0.00019,27.84854]
[1778146957496,27.74,80922.77,0.0,0.39217,0.00019,27.85421]
[1778146957502,27.74,80922.77,0.0,0.39217,0.00019,27.85421]
[1778146957523,27.74,80922.77,0.0,0.39217,0.00019,27.85421]
[1778146957541,27.74,80922.77,0.0,0.39217,0.00019,27.85421]
[1778146957743,27.74,80922.61,0.0,0.39213,0.00019,27.85353]
[1778146959026,27.74,80922.61,0.0,0.39213,0.00019,27.85353]
[1778146959035,27.74,80922.61,0.0,0.39213,0.00019,27.85353]
[1778146959059,27.74,80922.41,0.0,0.3921,0.00019,27.85267]
[1778146959560,27.74,80922.41,0.0,0.3921,0.00019,27.85267]
[1778146959593,27.74,80922.41,0.0,0.3921,0.00019,27.85267]
[1778146960073,27.74,80923.06,0.0,0.39222,0.00019,27.85534]
[1778146961166,27.74,80923.06,0.0,0.39222,0.00019,27.85534]
[1778146961190,27.74,80923.06,0.0,0.39222,0.00019,27.85534]
[1778146961604,27.74,80923.06,0.0,0.39222,0.00019,27.85534]
[1778146961614,27.74,80923.06,0.0,0.39222,0.00019,27.85534]
[1778146961623,27.74,80923.06,0.0,0.39222,0.00019,27.85534]
[1778146961648,27.73,80921.77,0.0,0.39196,0.00019,27.84986]
[1778146967167,27.73,80923.45,0.0,0.39227,0.00019,27.85647]
[1778146967172,27.73,80923.45,0.0,0.39227,0.00019,27.85647]
[1778146967213,27.73,80923.45,0.0,0.39227,0.00019,27.85647]
[1778146967783,27.73,80923.45,0.0,0.39227,0.00019,27.85647]
[1778146967849,27.73,80923.45,0.0,0.39227,0.00019,27.85647]
[1778146967900,27.73,80923.45,0.0,0.39227,0.00019,27.85647]
[1778146968000,27.73,80919.66,0.0,0.39154,0.00019,27.8407]
[1778146968784,27.73,80911.37,0.0,0.38995,0.00019,27.80589]
[1778146969511,27.73,80911.37,0.0,0.38995,0.00019,27.80589]
[1778146969519,27.73,80911.37,0.0,0.38995,0.00019,27.80589]
[1778146969860,27.73,80911.37,0.0,0.38995,0.00019,27.80589]
[1778146969982,27.73,80901.67,0.0,0.3881,0.00019,27.76465]
[1778146970563,27.73,80901.67,0.0,0.3881,0.00019,27.76465]
[1778146970581,27.73,80901.67,0.0,0.3881,0.00019,27.76465]
[1778146970586,27.73,80901.67,0.0,0.3881,0.00019,27.76465]
[1778146970850,27.73,80901.67,0.0,0.3881,0.00019,27.76465]
[1778146970896,27.73,80901.67,0.0,0.3881,0.00019,27.76465]
[1778146971034,27.73,80898.42,0.0,0.38747,0.00019,27.75066]
[1778146971906,27.73,80898.42,0.0,0.38747,0.00019,27.75066]
[1778146971914,27.73,80898.42,0.0,0.38747,0.00019,27.75066]
[1778146971929,27.73,80898.42,0.0,0.38747,0.00019,27.75066]
[1778146972021,27.72,80887.35,0.0,0.38536,0.00019,27.70268]
[1778146973448,27.72,80889.28,0.0,0.38573,0.00019,27.71104]
[1778146973489,27.72,80889.28,0.0,0.38573,0.00019,27.71104]
[1778146973493,27.72,80889.28,0.0,0.38573,0.00019,27.71104]
[1778146975317,27.72,80894.6,0.0,0.38674,0.00019,27.73404]
[1778146975333,27.72,80894.6,0.0,0.38674,0.00019,27.73404]
[1778146976039,27.72,80894.6,0.0,0.38674,0.00019,27.73404]
[1778146976053,27.72,80897.34,0.0,0.38725,0.00019,27.74572]
[1778146976101,27.72,80897.34,0.0,0.38725,0.00019,27.74572]
[1778146976218,27.72,80897.34,0.0,0.38725,0.00019,27.74572]
[1778146978072,27.72,80897.75,0.0,0.38733,0.00019,27.74742]
[1778146978076,27.72,80897.75,0.0,0.38733,0.00019,27.74742]
[1778146980239,27.72,80902.62,0.0,0.38824,0.00019,27.76805]
[1778146983936,27.72,80900.67,0.0,0.38787,0.00019,27.75956]
[1778146983955,27.72,80900.67,0.0,0.38787,0.00019,27.75956]
[1778146983962,27.72,80900.67,0.0,0.38787,0.00019,27.75956]
[1778146984003,27.72,80900.67,0.0,0.38787,0.00019,27.75956]
[1778146984055,27.72,80899.49,0.0,0.38763,0.00019,27.75435]
[1778146985085,27.72,80899.49,0.0,0.38763,0.00019,27.75435]
[1778146984268,27.72,80898.99,0.0,0.38754,0.00019,27.75221]
[1778146985275,27.71,80889.2,0.0,0.38567,0.00019,27.70982]
[1778146986256,27.71,80889.2,0.0,0.38567,0.00019,27.70982]
[1778146986274,27.71,80889.2,0.0,0.38567,0.00019,27.70982]
[1778146986631,27.71,80891.9,0.0,0.38618,0.00019,27.7214]
[1778146992950,27.71,80889.19,0.0,0.38564,0.00019,27.70924]
[1778146998264,27.7,80886.88,0.0,0.38518,0.00019,27.6987]
[1778146998350,27.7,80886.88,0.0,0.38518,0.00019,27.6987]
[1778146998417,27.7,80886.88,0.0,0.38518,0.00019,27.6987]
[1778146998463,27.7,80886.88,0.0,0.38518,0.00019,27.6987]
[1778146998544,27.7,80886.88,0.0,0.38518,0.00019,27.6987]
[1778146998944,27.7,80886.88,0.0,0.38518,0.00019,27.6987]
[1778146999045,27.7,80882.66,0.0,0.38437,0.00019,27.68012]
[1778146999184,27.7,80882.66,0.0,0.38437,0.00019,27.68012]
[1778146999225,27.7,80882.66,0.0,0.38437,0.00019,27.68012]
[1778146999300,27.7,80882.66,0.0,0.38437,0.00019,27.68012]
[1778146999317,27.7,80882.66,0.0,0.38437,0.00019,27.68012]
[1778146999433,27.7,80882.66,0.0,0.38437,0.00019,27.68012]
[1778146999873,27.7,80882.66,0.0,0.38437,0.00019,27.68012]
[1778146999889,27.7,80882.66,0.0,0.38437,0.00019,27.68012]
[1778146999932,27.7,80882.66,0.0,0.38437,0.00019,27.68012]
[1778147000056,27.7,80872.13,0.0,0.38237,0.00019,27.63341]
[1778147000760,27.7,80872.13,0.0,0.38237,0.00019,27.63341]
[1778147000801,27.7,80872.13,0.0,0.38237,0.00019,27.63341]
[1778147001112,27.7,80863.56,0.0,0.38074,0.00019,27.5949]
[1778147001163,27.7,80863.56,0.0,0.38074,0.00019,27.5949]
[1778147001340,27.7,80863.56,0.0,0.38074,0.00019,27.5949]
[1778147002095,27.7,80863.56,0.0,0.38074,0.00019,27.5949]
[1778147002374,27.7,80857.08,0.0,0.37951,0.00019,27.56549]
[1778147002395,27.7,80857.08,0.0,0.37951,0.00019,27.56549]
[1778147002605,27.7,80857.08,0.0,0.37951,0.00019,27.56549]
[1778147002634,27.7,80857.08,0.0,0.37951,0.00019,27.56549]
[1778147003485,27.7,80853.24,0.0,0.37878,0.00019,27.54795]
[1778147003510,27.7,80853.24,0.0,0.37878,0.00019,27.54795]
[1778147003520,27.7,80853.24,0.0,0.37878,0.00019,27.54795]
[1778147004826,27.7,80850.19,0.0,0.37819,0.00019,27.53381]
[1778147004959,27.7,80853.07,0.0,0.37873,0.00019,27.5469]
[1778147005526,27.7,80853.07,0.0,0.37873,0.00019,27.5469]
[1778147005600,27.7,80853.07,0.0,0.37873,0.00019,27.5469]
[1778147005650,27.7,80853.07,0.0,0.37873,0.00019,27.5469]
[1778147005667,27.7,80853.07,0.0,0.37873,0.00019,27.5469]
[1778147005987,27.7,80853.07,0.0,0.37873,0.00019,27.5469]
[1778147006077,27.7,80857.72,0.0,0.37962,0.00019,27.56815]
[1778147006330,27.7,80857.72,0.0,0.37962,0.00019,27.56815]
[1778147006489,27.7,80857.72,0.0,0.37962,0.00019,27.56815]
[1778147006555,27.7,80857.72,0.0,0.37962,0.00019,27.56815]
[1778147006971,27.7,80857.72,0.0,0.37962,0.00019,27.56815]
[1778147006999,27.7,80857.72,0.0,0.37962,0.00019,27.56815]
[1778147007089,27.7,80862.98,0.0,0.38061,0.00019,27.59202]
[1778147008427,27.7,80867.32,0.0,0.38144,0.00019,27.61157]
[1778147008431,27.7,80867.32,0.0,0.38144,0.00019,27.61157]
[1778147008947,27.7,80867.32,0.0,0.38144,0.00019,27.61157]
[1778147008976,27.7,80867.32,0.0,0.38144,0.00019,27.61157]
[1778147009003,27.7,80867.32,0.0,0.38144,0.00019,27.61157]
[1778147009115,27.7,80867.32,0.0,0.38144,0.00019,27.61157]
[1778147009084,27.7,80869.08,0.0,0.38177,0.00019,27.61944]
[1778147009151,27.7,80869.08,0.0,0.38177,0.00019,27.61944]
[1778147010387,27.7,80869.08,0.0,0.38177,0.00019,27.61942]
[1778147011029,27.7,80869.08,0.0,0.38177,0.00019,27.61942]
[1778147011062,27.7,80871.24,0.0,0.38216,0.00019,27.62546]
[1778147015118,27.7,80871.51,0.0,0.38221,0.00019,27.62659]
[1778147016029,27.7,80872.08,0.0,0.38232,0.00019,27.62908]
[1778147017168,27.7,80872.33,0.0,0.38236,0.00019,27.63017]
[1778147017185,27.7,80872.33,0.0,0.38236,0.00019,27.63017]
[1778147018541,27.7,80872.51,0.0,0.3824,0.00019,27.63095]
[1778147018840,27.7,80873.51,0.0,0.38259,0.00019,27.63538]
[1778147020535,27.69,80881.23,0.0,0.38405,0.00019,27.66953]
[1778147021330,27.69,80881.23,0.0,0.38405,0.00019,27.66953]
[1778147022062,27.69,80882.14,0.0,0.38422,0.00019,27.67349]
[1778147027073,27.69,80881.29,0.0,0.38405,0.00019,27.66953]
[1778147029583,27.69,80880.02,0.0,0.3838,0.00019,27.66377]
[1778147029747,27.69,80880.02,0.0,0.3838,0.00019,27.66377]
[1778147030828,27.69,80880.45,0.0,0.38388,0.00019,27.66562]
[1778147030833,27.69,80880.45,0.0,0.38388,0.00019,27.66562]
[1778147030866,27.69,80880.45,0.0,0.38388,0.00019,27.66562]
[1778147031063,27.69,80880.45,0.0,0.38388,0.00019,27.66562]
[1778147031115,27.69,80889.63,0.0,0.38563,0.00019,27.70585]
[1778147031750,27.69,80889.63,0.0,0.38563,0.00019,27.70585]
[1778147031771,27.69,80889.63,0.0,0.38563,0.00019,27.70585]
[1778147031812,27.69,80889.97,0.0,0.38569,0.00019,27.70728]
[1778147032315,27.69,80889.97,0.0,0.38569,0.00019,27.70728]
[1778147032469,27.69,80889.97,0.0,0.38569,0.00019,27.70728]
[1778147032497,27.69,80889.97,0.0,0.38569,0.00019,27.70728]
[1778147032620,27.69,80889.97,0.0,0.38569,0.00019,27.70722]
[1778147033590,27.69,80889.97,0.0,0.38569,0.00019,27.70722]
[1778147033651,27.69,80889.97,0.0,0.38569,0.00019,27.70722]
[1778147033663,27.69,80889.97,0.0,0.38569,0.00019,27.70722]
[1778147033671,27.69,80889.97,0.0,0.38569,0.00019,27.70722]
[1778147033873,27.69,80887.53,0.0,0.38522,0.00019,27.69651]
[1778147034346,27.69,80887.53,0.0,0.38522,0.00019,27.69651]
[1778147035121,27.69,80887.53,0.0,0.38522,0.00019,27.69651]
[1778147035148,27.69,80887.53,0.0,0.38522,0.00019,27.69651]
[1778147035145,27.69,80878.62,0.0,0.38352,0.00019,27.65724]
[1778147035174,27.69,80878.62,0.0,0.38352,0.00019,27.65724]
[1778147035208,27.69,80878.62,0.0,0.38352,0.00019,27.65724]
[1778147035531,27.69,80878.62,0.0,0.38352,0.00019,27.65724]
[1778147035641,27.69,80878.62,0.0,0.38352,0.00019,27.65724]
[1778147035662,27.69,80878.62,0.0,0.38352,0.00019,27.65724]
[1778147035766,27.69,80878.62,0.0,0.38352,0.00019,27.65724]
[1778147037684,27.69,80865.73,0.0,0.38106,0.00019,27.59956]
[1778147037755,27.69,80865.73,0.0,0.38106,0.00019,27.59956]
[1778147037760,27.69,80865.73,0.0,0.38106,0.00019,27.59956]
[1778147037808,27.69,80864.61,0.0,0.38085,0.00019,27.59449]
[1778147043429,27.69,80865.25,0.0,0.38097,0.00019,27.59732]
[1778147048455,27.68,80869.66,0.0,0.38181,0.00019,27.6171]
[1778147051046,27.68,80870.24,0.0,0.38191,0.00019,27.61967]
[1778147051129,27.68,80872.34,0.0,0.38231,0.00019,27.62904]
[1778147052138,27.68,80872.34,0.0,0.38231,0.00019,27.62904]
[1778147052170,27.68,80872.34,0.0,0.38231,0.00019,27.62904]
[1778147052450,27.68,80872.64,0.0,0.38237,0.00019,27.63033]
[1778147053959,27.68,80872.64,0.0,0.38237,0.00019,27.63033]
[1778147054110,27.68,80872.64,0.0,0.38237,0.00019,27.63033]
[1778147054179,27.68,80872.64,0.0,0.38237,0.00019,27.63033]
[1778147054099,27.68,80876.55,0.0,0.38311,0.00019,27.64772]
[1778147055420,27.68,80883.7,0.0,0.38447,0.00019,27.67928]
[1778147055783,27.68,80883.7,0.0,0.38447,0.00019,27.67923]
[1778147057493,27.68,80884.84,0.0,0.38468,0.00019,27.68418]
[1778147058303,27.68,80884.82,0.0,0.38468,0.00019,27.68403]
[1778147058805,27.68,80884.7,0.0,0.38465,0.00019,27.68345]
[1778147062251,27.68,80886.26,0.0,0.38494,0.00019,27.69012]
[1778147062299,27.68,80886.26,0.0,0.38494,0.00019,27.69012]
[1778147062412,27.68,80886.26,0.0,0.38494,0.00019,27.69012]
[1778147062798,27.68,80886.26,0.0,0.38494,0.00019,27.69012]
[1778147062818,27.68,80886.26,0.0,0.38494,0.00019,27.69012]
[1778147062851,27.68,80890.9,0.0,0.38582,0.00019,27.71033]
[1778147064254,27.68,80891.21,0.0,0.38588,0.00019,27.71166]
[1778147064263,27.68,80891.21,0.0,0.38588,0.00019,27.71166]
[1778147064451,27.68,80891.21,0.0,0.38588,0.00019,27.71166]
[1778147064625,27.68,80891.21,0.0,0.38588,0.00019,27.71166]
[1778147065084,27.68,80901.44,0.0,0.38783,0.00019,27.75581]
[1778147066542,27.68,80901.42,0.0,0.38782,0.00019,27.75568]
[1778147066568,27.68,80901.42,0.0,0.38782,0.00019,27.75568]
[1778147067117,27.68,80901.35,0.0,0.38781,0.00019,27.75533]
[1778147067237,27.68,80901.35,0.0,0.38781,0.00019,27.75533]
[1778147067867,27.68,80901.35,0.0,0.38781,0.00019,27.75528]
[1778147068572,27.68,80901.35,0.0,0.38781,0.00019,27.75528]
[1778147068594,27.68,80901.35,0.0,0.38781,0.00019,27.75528]
[1778147068646,27.68,80901.3,0.0,0.38779,0.00019,27.75502]
[1778147070641,27.67,80901.3,0.0,0.38779,0.00019,27.75497]
[1778147070646,27.67,80901.3,0.0,0.38779,0.00019,27.75497]
[1778147070888,27.67,80901.32,0.0,0.38779,0.00019,27.755]
[1778147072529,27.67,80901.3,0.0,0.38777,0.00019,27.75128]
[1778147072560,27.67,80901.3,0.0,0.38777,0.00019,27.75128]
[1778147072701,27.67,80901.3,0.0,0.38777,0.00019,27.75128]
[1778147072997,27.67,80901.3,0.0,0.38777,0.00019,27.75128]
[1778147073093,27.67,80893.54,0.0,0.38629,0.00019,27.71775]
[1778147074789,27.67,80893.4,0.0,0.38626,0.00019,27.71711]
[1778147074916,27.67,80892.99,0.0,0.38618,0.00019,27.71529]
[1778147079951,27.67,80895.15,0.0,0.38658,0.00019,27.72446]
[1778147084986,27.67,80895.22,0.0,0.38659,0.00019,27.72453]
[1778147090027,27.66,80897.48,0.0,0.387,0.00019,27.73395]
[1778147095057,27.66,80897.36,0.0,0.38696,0.00019,27.73302]
[1778147097071,27.66,80888.64,0.0,0.38528,0.00019,27.69493]
[1778147102106,27.65,80890.38,0.0,0.3856,0.00019,27.7021]
[1778147107142,27.65,80891.05,0.0,0.3857,0.00019,27.70457]
[1778147112176,27.64,80889.56,0.0,0.3854,0.00019,27.69761]
[1778147117214,27.64,80894.06,0.0,0.38623,0.00019,27.71674]
[1778147122233,27.63,80898.09,0.0,0.38699,0.00019,27.73391]
[1778147127661,27.63,80896.92,0.0,0.38675,0.00019,27.72848]
[1778147133366,27.63,80898.61,0.0,0.38704,0.00019,27.73196]
[1778147133520,27.63,80898.61,0.0,0.38704,0.00019,27.73196]
[1778147133545,27.63,80898.61,0.0,0.38704,0.00019,27.73196]
[1778147133695,27.63,80898.61,0.0,0.38704,0.00019,27.73196]
[1778147133727,27.63,80898.61,0.0,0.38704,0.00019,27.73196]
[1778147133743,27.63,80898.61,0.0,0.38704,0.00019,27.73196]
[1778147133821,27.63,80898.61,0.0,0.38704,0.00019,27.73196]
[1778147133977,27.63,80898.61,0.0,0.38704,0.00019,27.73196]
[1778147134044,27.63,80896.85,0.0,0.3867,0.00019,27.72423]
[1778147134366,27.63,80896.85,0.0,0.3867,0.00019,27.72423]
[1778147134400,27.63,80896.85,0.0,0.3867,0.00019,27.72423]
[1778147134794,27.63,80896.85,0.0,0.3867,0.00019,27.72423]
[1778147134816,27.63,80896.85,0.0,0.3867,0.00019,27.72423]
[1778147135021,27.62,80892.78,0.0,0.38592,0.00019,27.70644]
[1778147135600,27.62,80892.78,0.0,0.38592,0.00019,27.70644]
[1778147135613,27.62,80892.78,0.0,0.38592,0.00019,27.70644]
[1778147135619,27.62,80892.78,0.0,0.38592,0.00019,27.70644]
[1778147135684,27.62,80889.82,0.0,0.38535,0.00019,27.69342]
[1778147140774,27.62,80889.54,0.0,0.38528,0.00019,27.69194]
[1778147140799,27.62,80889.54,0.0,0.38528,0.00019,27.69194]
[1778147140836,27.62,80889.54,0.0,0.38528,0.00019,27.69194]
[1778147140875,27.62,80889.53,0.0,0.38527,0.00019,27.69172]
[1778147142775,27.62,80887.29,0.0,0.38484,0.00019,27.68181]
[1778147142784,27.62,80887.29,0.0,0.38484,0.00019,27.68181]
[1778147142974,27.62,80881.57,0.0,0.38374,0.00019,27.6565]
[1778147148301,27.61,80881.02,0.0,0.38362,0.00019,27.65375]
[1778147153952,27.61,80880.76,0.0,0.38356,0.00019,27.65234]
[1778147160003,27.61,80883.46,0.0,0.38406,0.00019,27.66386]
[1778147165383,27.6,80889.74,0.0,0.38524,0.00019,27.69108]
[1778147170717,27.6,80888.87,0.0,0.38506,0.00019,27.68693]
[1778147171762,27.6,80891.87,0.0,0.38563,0.00019,27.70002]
[1778147171870,27.6,80891.87,0.0,0.38563,0.00019,27.70002]
[1778147173781,27.6,80898.45,0.0,0.38688,0.00019,27.72854]
[1778147173787,27.6,80898.45,0.0,0.38688,0.00019,27.72854]
[1778147174113,27.6,80900.96,0.0,0.38736,0.00019,27.73932]
[1778147177298,27.59,80900.14,0.0,0.3872,0.00019,27.73563]
[1778147177626,27.59,80900.45,0.0,0.38725,0.00019,27.73689]
[1778147178021,27.59,80900.45,0.0,0.38725,0.00019,27.73689]
[1778147178119,27.59,80900.09,0.0,0.38718,0.00019,27.73527]
[1778147184017,27.59,80899.84,0.0,0.38711,0.00019,27.73384]
[1778147187345,27.59,80896.48,0.0,0.38646,0.00019,27.71901]
[1778147187360,27.59,80896.48,0.0,0.38646,0.00019,27.71901]
[1778147188307,27.59,80896.48,0.0,0.38646,0.00019,27.71901]
[1778147188971,27.58,80893.48,0.0,0.38588,0.00019,27.70584]
[1778147194992,27.58,80895.16,0.0,0.38617,0.00019,27.70931]
[1778147200801,27.58,80896.78,0.0,0.38647,0.00019,27.71598]
[1778147206047,27.58,80894.16,0.0,0.38595,0.00019,27.70437]
[1778147211879,27.57,80896.07,0.0,0.3863,0.00019,27.71235]
[1778147216937,27.57,80895.2,0.0,0.38613,0.00019,27.70836]
[1778147216970,27.57,80895.2,0.0,0.38613,0.00019,27.70836]
[1778147217193,27.57,80895.2,0.0,0.38613,0.00019,27.70836]
[1778147217263,27.57,80893.48,0.0,0.3858,0.00019,27.70081]
[1778147219239,27.57,80893.68,0.0,0.38583,0.00019,27.70164]
[1778147219245,27.57,80893.68,0.0,0.38583,0.00019,27.70164]
[1778147219340,27.57,80893.67,0.0,0.38583,0.00019,27.70156]
[1778147224970,27.57,80893.09,0.0,0.3857,0.00019,27.69876]
[1778147230012,27.56,80893.34,0.0,0.38574,0.00019,27.69964]
[1778147235337,27.56,80895.33,0.0,0.38612,0.00019,27.70816]
[1778147239850,27.56,80902.38,0.0,0.38746,0.00019,27.7385]
[1778147240256,27.56,80906.41,0.0,0.38823,0.00019,27.75578]
[1778147241953,27.56,80906.8,0.0,0.3883,0.00019,27.75738]
[1778147242090,27.56,80906.8,0.0,0.38829,0.00019,27.7573]
[1778147242971,27.56,80906.8,0.0,0.38829,0.00019,27.7573]
[1778147243004,27.56,80906.8,0.0,0.38829,0.00019,27.7573]
[1778147243790,27.55,80906.48,0.0,0.38823,0.00019,27.75584]
[1778147243803,27.55,80906.48,0.0,0.38823,0.00019,27.75584]
[1778147244505,27.55,80907.37,0.0,0.38839,0.00019,27.75958]
[1778147244527,27.55,80907.37,0.0,0.38839,0.00019,27.75958]
[1778147245904,27.55,80907.01,0.0,0.38832,0.00019,27.75795]
[1778147245932,27.55,80907.01,0.0,0.38832,0.00019,27.75795]
[1778147246994,27.55,80906.59,0.0,0.38824,0.00019,27.75606]
[1778147247042,27.55,80906.59,0.0,0.38824,0.00019,27.75606]
[1778147247123,27.55,80906.59,0.0,0.38824,0.00019,27.75606]
[1778147247286,27.55,80906.59,0.0,0.38824,0.00019,27.75606]
[1778147247302,27.55,80906.97,0.0,0.38831,0.00019,27.75761]
[1778147247401,27.55,80906.97,0.0,0.38831,0.00019,27.75761]
[1778147247455,27.55,80906.97,0.0,0.38831,0.00019,27.75761]
[1778147248530,27.55,80906.97,0.0,0.3883,0.00019,27.75752]
[1778147248565,27.55,80906.97,0.0,0.3883,0.00019,27.75752]
[1778147250222,27.55,80909.13,0.0,0.38871,0.00019,27.76668]
[1778147250250,27.55,80908.89,0.0,0.38866,0.00019,27.76557]
[1778147255538,27.54,80909.91,0.0,0.38882,0.00019,27.7659]
[1778147255567,27.54,80909.91,0.0,0.38882,0.00019,27.7659]
[1778147256335,27.54,80909.91,0.0,0.38882,0.00019,27.7659]
[1778147256374,27.54,80909.91,0.0,0.38882,0.00019,27.7659]
[1778147258459,27.54,80911.85,0.0,0.38918,0.00019,27.77392]
[1778147258466,27.54,80911.85,0.0,0.38918,0.00019,27.77392]
[1778147259209,27.54,80913.99,0.0,0.38959,0.00019,27.78294]
[1778147264244,27.53,80916.03,0.0,0.38996,0.00019,27.79112]
[1778147269280,27.53,80918.75,0.0,0.39046,0.00019,27.80222]
[1778147269944,27.53,80925.8,0.0,0.39182,0.00019,27.83183]
[1778147269973,27.53,80925.8,0.0,0.39182,0.00019,27.83183]
[1778147270843,27.53,80925.68,0.0,0.3918,0.00019,27.83132]
[1778147270847,27.53,80925.68,0.0,0.3918,0.00019,27.83132]
[1778147271293,27.53,80928.35,0.0,0.39231,0.00019,27.84244]
[1778147271684,27.53,80928.35,0.0,0.39231,0.00019,27.84244]
[1778147271699,27.53,80928.35,0.0,0.39231,0.00019,27.84244]
[1778147272916,27.53,80928.27,0.0,0.39229,0.00019,27.8421]
[1778147272918,27.53,80928.27,0.0,0.39229,0.00019,27.8421]
[1778147273308,27.53,80929.47,0.0,0.39252,0.00019,27.84707]
[1778147278342,27.53,80926.1,0.0,0.39187,0.00019,27.83297]
[1778147279091,27.53,80926.1,0.0,0.39187,0.00019,27.83297]
[1778147279350,27.53,80926.04,0.0,0.39185,0.00019,27.83261]
[1778147280765,27.52,80925.75,0.0,0.39179,0.00019,27.83129]
[1778147280785,27.52,80925.75,0.0,0.39179,0.00019,27.83129]
[1778147281157,27.52,80925.75,0.0,0.39179,0.00019,27.83129]
[1778147281363,27.52,80926.76,0.0,0.39198,0.00019,27.83539]
[1778147286398,27.52,80924.56,0.0,0.39153,0.00019,27.82569]
[1778147292264,27.51,80928.61,0.0,0.39229,0.00019,27.84218]
[1778147297342,27.5,80927.76,0.0,0.3921,0.00019,27.83801]
[1778147301141,27.5,80930.71,0.0,0.39264,0.00019,27.84989]
[1778147301164,27.5,80930.71,0.0,0.39264,0.00019,27.84989]
[1778147301728,27.5,80933.37,0.0,0.39316,0.00019,27.8609]
[1778147301732,27.5,80933.37,0.0,0.39316,0.00019,27.8609]
[1778147302013,27.5,80933.37,0.0,0.39316,0.00019,27.8609]
[1778147302042,27.5,80933.37,0.0,0.39316,0.00019,27.8609]
[1778147302143,27.5,80939.92,0.0,0.39442,0.00019,27.88784]
[1778147302733,27.5,80939.92,0.0,0.39442,0.00019,27.88784]
[1778147302760,27.5,80939.92,0.0,0.39442,0.00019,27.88784]
[1778147303059,27.5,80939.92,0.0,0.39442,0.00019,27.88784]
[1778147303157,27.5,80939.53,0.0,0.39435,0.00019,27.88622]
[1778147303455,27.5,80939.53,0.0,0.39435,0.00019,27.88622]
[1778147303469,27.5,80939.53,0.0,0.39435,0.00019,27.88622]
[1778147304386,27.5,80939.53,0.0,0.39435,0.00019,27.88622]
[1778147304508,27.5,80933.2,0.0,0.39312,0.00019,27.86017]
[1778147305129,27.5,80933.2,0.0,0.39312,0.00019,27.86017]
[1778147305172,27.5,80933.2,0.0,0.39312,0.00019,27.86017]
[1778147305210,27.5,80928.9,0.0,0.39229,0.00019,27.84229]
[1778147305482,27.5,80928.9,0.0,0.39229,0.00019,27.84229]
[1778147305583,27.5,80920.17,0.0,0.39061,0.00019,27.80569]
[1778147306746,27.5,80920.17,0.0,0.39061,0.00019,27.80569]
[1778147306755,27.5,80920.17,0.0,0.39061,0.00019,27.80569]
[1778147306847,27.5,80917.74,0.0,0.39014,0.00019,27.79544]
[1778147307567,27.5,80917.74,0.0,0.39014,0.00019,27.79544]
[1778147307588,27.5,80917.74,0.0,0.39014,0.00019,27.79544]
[1778147307595,27.5,80917.74,0.0,0.39014,0.00019,27.79544]
[1778147307918,27.5,80917.74,0.0,0.39014,0.00019,27.79544]
[1778147308384,27.5,80918.56,0.0,0.3903,0.00019,27.79894]
[1778147313573,27.5,80922.18,0.0,0.39098,0.00019,27.81044]
[1778147319045,27.5,80924.34,0.0,0.39139,0.00019,27.81948]
[1778147324099,27.5,80926.72,0.0,0.39185,0.00019,27.8294]
[1778147329120,27.5,80927.84,0.0,0.39206,0.00019,27.83405]
[1778147334314,27.5,80928.75,0.0,0.39223,0.00019,27.83779]
[1778147339783,27.5,80927.22,0.0,0.39194,0.00019,27.8314]
[1778147345554,27.5,80931.74,0.0,0.39281,0.00019,27.8502]
[1778147349172,27.5,80932.08,0.0,0.39288,0.00019,27.85162]
[1778147349257,27.5,80932.35,0.0,0.39293,0.00019,27.85275]
[1778147352253,27.5,80931.6,0.0,0.39278,0.00019,27.84964]
[1778147352275,27.5,80931.6,0.0,0.39278,0.00019,27.84964]
[1778147353286,27.5,80931.23,0.0,0.39271,0.00019,27.84811]
[1778147353287,27.5,80931.09,0.0,0.39269,0.00019,27.84754]
[1778147358751,27.5,80936.27,0.0,0.39369,0.00019,27.86896]
[1778147362076,27.5,80941.98,0.0,0.39479,0.00019,27.89233]
[1778147362119,27.5,80941.98,0.0,0.39479,0.00019,27.89233]
[1778147362749,27.49,80942.03,0.0,0.3948,0.00019,27.89252]
[1778147362933,27.49,80942.03,0.0,0.3948,0.00019,27.8925]
[1778147363563,27.49,80942.03,0.0,0.3948,0.00019,27.8925]
[1778147364468,27.49,80946.44,0.0,0.39565,0.00019,27.91041]
[1778147369748,27.49,80943.98,0.0,0.39517,0.00019,27.90029]
[1778147370362,27.49,80943.98,0.0,0.39517,0.00019,27.90029]
[1778147370489,27.49,80955.48,0.0,0.39739,0.00019,27.94663]
[1778147370509,27.49,80955.48,0.0,0.39739,0.00019,27.94663]
[1778147370575,27.49,80955.48,0.0,0.39739,0.00019,27.94663]
[1778147370675,27.49,80955.48,0.0,0.39739,0.00019,27.94663]
[1778147370705,27.49,80955.48,0.0,0.39739,0.00019,27.94663]
[1778147370742,27.49,80955.48,0.0,0.39739,0.00019,27.94663]
[1778147370775,27.49,80955.48,0.0,0.39739,0.00019,27.94663]
[1778147370799,27.49,80955.48,0.0,0.39739,0.00019,27.94663]
[1778147371054,27.49,80959.37,0.0,0.39813,0.00019,27.95862]
[1778147372146,27.49,80959.37,0.0,0.39813,0.00019,27.95862]
[1778147372177,27.49,80959.37,0.0,0.39813,0.00019,27.95862]
[1778147372199,27.49,80959.37,0.0,0.39813,0.00019,27.95862]
[1778147372238,27.49,80959.37,0.0,0.39813,0.00019,27.95862]
[1778147372336,27.49,80959.08,0.0,0.39808,0.00019,27.95752]
[1778147372994,27.49,80959.08,0.0,0.39808,0.00019,27.95752]
[1778147378021,27.5,80955.8,0.0,0.39745,0.00019,27.9446]
[1778147378026,27.5,80955.8,0.0,0.39745,0.00019,27.9446]
[1778147378117,27.5,80956.18,0.0,0.39753,0.00019,27.94616]
[1778147381064,27.5,80948.06,0.0,0.39595,0.00019,27.91349]
[1778147383833,27.49,80948.0,0.0,0.39594,0.00019,27.9132]
[1778147384205,27.49,80948.0,0.0,0.39594,0.00019,27.9132]
[1778147384246,27.5,80950.28,0.0,0.39639,0.00019,27.92252]
[1778147388322,27.5,80949.1,0.0,0.39617,0.00019,27.91792]
[1778147388336,27.5,80949.1,0.0,0.39617,0.00019,27.91792]
[1778147389180,27.5,80949.23,0.0,0.39619,0.00019,27.91849]
[1778147389192,27.5,80949.23,0.0,0.39619,0.00019,27.91849]
[1778147389261,27.5,80949.37,0.0,0.39622,0.00019,27.91911]
[1778147390784,27.5,80949.37,0.0,0.39623,0.00019,27.91916]
[1778147390890,27.5,80949.37,0.0,0.39623,0.00019,27.91916]
[1778147397823,27.5,80956.06,0.0,0.39754,0.00019,27.94628]
[1778147403427,27.51,80961.8,0.0,0.39866,0.00019,27.96922]
[1778147408570,27.51,80965.65,0.0,0.39941,0.00019,27.98449]
[1778147409373,27.51,80965.65,0.0,0.39941,0.00019,27.98449]
[1778147409391,27.51,80965.65,0.0,0.39941,0.00019,27.98449]
[1778147409958,27.51,80958.94,0.0,0.39811,0.00019,27.95804]
[1778147409989,27.51,80958.94,0.0,0.39811,0.00019,27.95804]
[1778147415304,27.51,80956.53,0.0,0.39764,0.00019,27.94849]
[1778147421346,27.51,80955.22,0.0,0.39741,0.00019,27.94355]
[1778147424590,27.51,80954.58,0.0,0.39729,0.00019,27.94113]
[1778147424884,27.51,80954.58,0.0,0.39729,0.00019,27.94113]
[1778147424895,27.51,80954.58,0.0,0.39729,0.00019,27.94113]
[1778147425086,27.51,80954.58,0.0,0.39729,0.00019,27.94113]
[1778147425132,27.51,80954.58,0.0,0.39729,0.00019,27.94113]
[1778147425428,27.51,80954.58,0.0,0.39729,0.00019,27.94113]
[1778147425442,27.52,80929.84,0.0,0.39251,0.00019,27.84037]
[1778147425757,27.52,80929.84,0.0,0.39251,0.00019,27.84037]
[1778147425785,27.52,80929.84,0.0,0.39251,0.00019,27.84037]
[1778147426380,27.51,80929.84,0.0,0.39251,0.00019,27.84032]
[1778147426655,27.51,80929.84,0.0,0.39251,0.00019,27.84032]
[1778147426663,27.51,80929.84,0.0,0.39251,0.00019,27.84032]
[1778147426678,27.51,80929.84,0.0,0.39251,0.00019,27.84032]
[1778147427390,27.51,80929.84,0.0,0.39251,0.00019,27.84032]
[1778147427525,27.51,80929.84,0.0,0.39251,0.00019,27.84032]
[1778147427548,27.51,80929.84,0.0,0.39251,0.00019,27.84032]
[1778147427495,27.51,80925.34,0.0,0.39164,0.00019,27.82155]
[1778147427653,27.51,80925.34,0.0,0.39164,0.00019,27.82155]
[1778147427821,27.51,80925.34,0.0,0.39164,0.00019,27.82155]
[1778147428395,27.51,80925.61,0.0,0.39169,0.00019,27.82268]
[1778147429176,27.51,80925.61,0.0,0.39169,0.00019,27.82268]
[1778147429207,27.51,80925.61,0.0,0.39169,0.00019,27.82268]
[1778147429217,27.51,80925.61,0.0,0.39169,0.00019,27.82268]
[1778147434290,27.51,80927.51,0.0,0.39205,0.00019,27.82704]
[1778147434325,27.51,80927.51,0.0,0.39205,0.00019,27.82704]
[1778147437644,27.51,80930.93,0.0,0.39271,0.00019,27.84123]
[1778147438465,27.51,80930.68,0.0,0.39266,0.00019,27.84018]
[1778147441121,27.51,80930.53,0.0,0.39263,0.00019,27.83955]
[1778147441152,27.51,80930.53,0.0,0.39263,0.00019,27.83955]
[1778147441486,27.51,80927.44,0.0,0.39203,0.00019,27.82668]
[1778147441768,27.51,80927.44,0.0,0.39203,0.00019,27.82668]
[1778147442030,27.51,80927.44,0.0,0.39203,0.00019,27.82668]
[1778147442056,27.51,80927.44,0.0,0.39203,0.00019,27.82668]
[1778147442819,27.51,80926.48,0.0,0.39185,0.00019,27.82267]
[1778147442834,27.51,80926.48,0.0,0.39185,0.00019,27.82267]
[1778147443500,27.51,80927.53,0.0,0.39205,0.00019,27.82706]
[1778147443828,27.51,80927.53,0.0,0.39205,0.00019,27.82706]
[1778147443837,27.51,80927.53,0.0,0.39205,0.00019,27.82706]
[1778147444507,27.51,80927.69,0.0,0.39208,0.00019,27.82772]
[1778147449542,27.51,80928.46,0.0,0.39223,0.00019,27.83092]
[1778147454577,27.51,80928.26,0.0,0.39218,0.00019,27.82997]
[1778147459720,27.51,80927.06,0.0,0.39194,0.00019,27.82485]
[1778147461029,27.51,80921.8,0.0,0.39093,0.00019,27.80278]
[1778147461049,27.51,80921.8,0.0,0.39093,0.00019,27.80278]
[1778147461422,27.51,80921.8,0.0,0.39093,0.00019,27.80278]
[1778147461692,27.51,80916.53,0.0,0.38991,0.00019,27.78041]
[1778147461698,27.51,80916.53,0.0,0.38991,0.00019,27.78041]
[1778147461748,27.51,80916.53,0.0,0.38991,0.00019,27.78041]
[1778147462524,27.51,80916.53,0.0,0.38991,0.00019,27.78041]
[1778147462559,27.51,80916.53,0.0,0.38991,0.00019,27.78041]
[1778147462108,27.51,80916.21,0.0,0.38984,0.00019,27.779]
[1778147463258,27.51,80916.21,0.0,0.38984,0.00019,27.779]
[1778147463277,27.51,80916.21,0.0,0.38984,0.00019,27.779]
[1778147464345,27.51,80920.89,0.0,0.39074,0.00019,27.79874]
[1778147464431,27.51,80923.8,0.0,0.3913,0.00019,27.81091]
[1778147465590,27.51,80923.8,0.0,0.3913,0.00019,27.81091]
[1778147465603,27.51,80923.8,0.0,0.3913,0.00019,27.81091]
[1778147466145,27.51,80923.8,0.0,0.3913,0.00019,27.81091]
[1778147466418,27.51,80923.8,0.0,0.3913,0.00019,27.81091]
[1778147466520,27.51,80926.38,0.0,0.39179,0.00019,27.82157]
[1778147469556,27.5,80926.23,0.0,0.39176,0.00019,27.82086]
[1778147474585,27.5,80926.44,0.0,0.39177,0.00019,27.82126]
[1778147479277,27.5,80925.65,0.0,0.39161,0.00019,27.81774]
[1778147484617,27.49,80928.35,0.0,0.39211,0.00019,27.82852]
[1778147484648,27.49,80928.35,0.0,0.39211,0.00019,27.82852]
[1778147484652,27.49,80928.35,0.0,0.39211,0.00019,27.82852]
[1778147484675,27.49,80928.35,0.0,0.39211,0.00019,27.82852]
[1778147484741,27.49,80928.35,0.0,0.39211,0.00019,27.82852]
[1778147484932,27.49,80928.35,0.0,0.39211,0.00019,27.82852]
[1778147485222,27.49,80928.35,0.0,0.39211,0.00019,27.82852]
[1778147485304,27.49,80928.35,0.0,0.39211,0.00019,27.82852]
[1778147485480,27.49,80928.35,0.0,0.39211,0.00019,27.82852]
[1778147485499,27.49,80928.35,0.0,0.39211,0.00019,27.82852]
[1778147485582,27.49,80934.68,0.0,0.39333,0.00019,27.8548]
[1778147485672,27.49,80934.68,0.0,0.39333,0.00019,27.8548]
[1778147486056,27.49,80934.68,0.0,0.39333,0.00019,27.8548]
[1778147486094,27.49,80934.68,0.0,0.39333,0.00019,27.8548]
[1778147486112,27.49,80934.68,0.0,0.39333,0.00019,27.8548]
[1778147486247,27.49,80940.57,0.0,0.39447,0.00019,27.87901]
[1778147486860,27.49,80940.57,0.0,0.39447,0.00019,27.87901]
[1778147486871,27.49,80940.57,0.0,0.39447,0.00019,27.87901]
[1778147487022,27.49,80940.57,0.0,0.39447,0.00019,27.87901]
[1778147487031,27.49,80940.57,0.0,0.39447,0.00019,27.87901]
[1778147487150,27.49,80940.38,0.0,0.39443,0.00019,27.87821]
[1778147487771,27.49,80940.38,0.0,0.39443,0.00019,27.87821]
[1778147487807,27.49,80940.38,0.0,0.39443,0.00019,27.87821]
[1778147489090,27.49,80942.92,0.0,0.39492,0.00019,27.88856]
[1778147489164,27.49,80942.53,0.0,0.39484,0.00019,27.88694]
[1778147494837,27.49,80941.2,0.0,0.39457,0.00019,27.87783]
[1778147496636,27.49,80943.44,0.0,0.395,0.00019,27.88693]
[1778147496653,27.49,80943.44,0.0,0.395,0.00019,27.88693]
[1778147497300,27.49,80943.44,0.0,0.395,0.00019,27.88693]
[1778147497376,27.49,80943.27,0.0,0.39496,0.00019,27.88618]
[1778147502004,27.48,80945.22,0.0,0.39533,0.00019,27.894]
[1778147502029,27.48,80945.22,0.0,0.39533,0.00019,27.894]
[1778147502117,27.48,80945.49,0.0,0.39538,0.00019,27.89507]
[1778147502805,27.48,80945.49,0.0,0.39538,0.00019,27.89507]
[1778147502841,27.48,80945.49,0.0,0.39538,0.00019,27.89507]
[1778147502847,27.48,80945.49,0.0,0.39538,0.00019,27.89507]
[1778147503497,27.48,80945.49,0.0,0.39538,0.00019,27.89507]
[1778147508889,27.48,80946.71,0.0,0.39561,0.00019,27.89984]
[1778147508910,27.48,80946.71,0.0,0.39561,0.00019,27.89984]
[1778147509698,27.48,80947.63,0.0,0.39579,0.00019,27.90354]
[1778147510385,27.48,80947.62,0.0,0.39578,0.00019,27.90346]
[1778147511924,27.48,80947.62,0.0,0.39578,0.00019,27.90343]
[1778147512068,27.48,80947.62,0.0,0.39578,0.00019,27.90343]
[1778147512083,27.48,80946.6,0.0,0.39558,0.00019,27.89926]
[1778147512852,27.48,80946.6,0.0,0.39558,0.00019,27.89926]
[1778147513786,27.48,80939.69,0.0,0.39424,0.00019,27.87104]
[1778147513812,27.48,80939.69,0.0,0.39424,0.00019,27.87104]
[1778147514474,27.48,80938.35,0.0,0.39398,0.00019,27.86552]
[1778147515087,27.48,80938.35,0.0,0.39398,0.00019,27.86552]
[1778147515897,27.48,80938.3,0.0,0.39397,0.00019,27.8653]
[1778147515967,27.48,80938.3,0.0,0.39397,0.00019,27.8653]
[1778147516095,27.48,80938.3,0.0,0.39397,0.00019,27.8653]
[1778147516107,27.48,80937.15,0.0,0.39375,0.00019,27.86055]
[1778147517597,27.48,80937.15,0.0,0.39375,0.00019,27.86055]
[1778147517606,27.48,80937.15,0.0,0.39375,0.00019,27.86055]
[1778147518100,27.48,80934.14,0.0,0.39317,0.00019,27.84811]
[1778147518127,27.48,80934.14,0.0,0.39317,0.00019,27.84811]
[1778147518197,27.48,80932.27,0.0,0.39281,0.00019,27.84036]
[1778147518898,27.48,80932.27,0.0,0.39281,0.00019,27.84036]
[1778147518933,27.48,80932.27,0.0,0.39281,0.00019,27.84036]
[1778147519377,27.48,80932.27,0.0,0.39281,0.00019,27.84036]
[1778147519448,27.48,80932.27,0.0,0.39281,0.00019,27.84036]
[1778147519988,27.48,80931.99,0.0,0.39275,0.00019,27.83919]
[1778147520627,27.48,80931.99,0.0,0.39275,0.00019,27.83919]
[1778147520080,27.48,80927.62,0.0,0.39191,0.00019,27.82099]
[1778147521023,27.48,80927.62,0.0,0.39191,0.00019,27.82099]
[1778147521107,27.48,80927.62,0.0,0.39191,0.00019,27.82099]
[1778147521427,27.48,80924.17,0.0,0.39124,0.00019,27.80646]
[1778147521673,27.48,80924.17,0.0,0.39124,0.00019,27.80646]
[1778147521703,27.48,80924.17,0.0,0.39124,0.00019,27.80646]
[1778147522051,27.48,80915.78,0.0,0.38961,0.00019,27.77089]
[1778147522790,27.48,80915.78,0.0,0.38961,0.00019,27.77089]
[1778147523979,27.48,80915.89,0.0,0.38963,0.00019,27.77127]
[1778147524108,27.48,80915.89,0.0,0.38963,0.00019,27.77127]
[1778147524135,27.48,80915.89,0.0,0.38963,0.00019,27.77127]
[1778147524194,27.48,80914.99,0.0,0.38945,0.00019,27.76735]
[1778147526214,27.47,80914.99,0.0,0.38945,0.00019,27.76726]
[1778147526412,27.47,80915.13,0.0,0.38947,0.00019,27.76777]
[1778147527136,27.47,80915.13,0.0,0.38947,0.00019,27.76777]
[1778147527249,27.47,80915.13,0.0,0.38947,0.00019,27.76777]
[1778147527265,27.47,80915.13,0.0,0.38947,0.00019,27.76777]
[1778147527435,27.47,80915.13,0.0,0.38947,0.00019,27.76777]
[1778147527441,27.47,80905.42,0.0,0.3876,0.00019,27.726]
[1778147527967,27.47,80905.42,0.0,0.3876,0.00019,27.726]
[1778147528335,27.47,80905.42,0.0,0.3876,0.00019,27.726]
[1778147528351,27.47,80892.79,0.0,0.38516,0.00019,27.67081]
[1778147528774,27.47,80892.79,0.0,0.38516,0.00019,27.67081]
[1778147529615,27.47,80892.79,0.0,0.38516,0.00019,27.67081]
[1778147529624,27.47,80892.79,0.0,0.38516,0.00019,27.67081]
[1778147529918,27.47,80892.79,0.0,0.38516,0.00019,27.67077]
[1778147530057,27.47,80892.79,0.0,0.38516,0.00019,27.67077]
[1778147530098,27.47,80892.79,0.0,0.38516,0.00019,27.67077]
[1778147530415,27.47,80894.87,0.0,0.38556,0.00019,27.67988]
[1778147531618,27.47,80894.87,0.0,0.38556,0.00019,27.67988]
[1778147531646,27.47,80894.87,0.0,0.38556,0.00019,27.67988]
[1778147534449,27.47,80896.18,0.0,0.38581,0.00019,27.68552]
[1778147534493,27.47,80896.18,0.0,0.38581,0.00019,27.68552]
[1778147534656,27.47,80904.27,0.0,0.38736,0.00019,27.72073]
[1778147534671,27.47,80904.27,0.0,0.38736,0.00019,27.72073]
[1778147535233,27.47,80904.27,0.0,0.38736,0.00019,27.72073]
[1778147535267,27.47,80904.27,0.0,0.38736,0.00019,27.72073]
[1778147536440,27.47,80903.11,0.0,0.38713,0.00019,27.71564]
[1778147536522,27.47,80903.11,0.0,0.38713,0.00019,27.71564]
[1778147536538,27.47,80904.08,0.0,0.38732,0.00019,27.71979]
[1778147540654,27.47,80905.52,0.0,0.38759,0.00019,27.72585]
[1778147542523,27.46,80907.03,0.0,0.38787,0.00019,27.73225]
[1778147544779,27.46,80910.06,0.0,0.38845,0.00019,27.74511]
[1778147544782,27.46,80910.06,0.0,0.38845,0.00019,27.74511]
[1778147544785,27.46,80910.06,0.0,0.38845,0.00019,27.74511]
[1778147548902,27.46,80910.24,0.0,0.38847,0.00019,27.7456]
[1778147548912,27.46,80910.24,0.0,0.38847,0.00019,27.7456]
[1778147550974,27.46,80911.92,0.0,0.38879,0.00019,27.75267]
[1778147550978,27.46,80911.92,0.0,0.38879,0.00019,27.75267]
[1778147550991,27.46,80911.92,0.0,0.38879,0.00019,27.75267]
[1778147551258,27.46,80911.92,0.0,0.38877,0.00019,27.74902]
[1778147553029,27.46,80912.3,0.0,0.38884,0.00019,27.75057]
[1778147553272,27.45,80912.3,0.0,0.38883,0.00019,27.7505]
[1778147553877,27.45,80912.3,0.0,0.38883,0.00019,27.7505]
[1778147553901,27.45,80912.3,0.0,0.38883,0.00019,27.7505]
[1778147554299,27.45,80912.3,0.0,0.38883,0.00019,27.7505]
[1778147554315,27.45,80912.3,0.0,0.38883,0.00019,27.7505]
[1778147556020,27.45,80918.42,0.0,0.39001,0.00019,27.77645]
[1778147560125,27.45,80913.21,0.0,0.38899,0.00019,27.75393]
[1778147563374,27.45,80911.97,0.0,0.38874,0.00019,27.74841]
[1778147563381,27.45,80911.97,0.0,0.38874,0.00019,27.74841]
[1778147563385,27.45,80911.97,0.0,0.38874,0.00019,27.74841]
[1778147565427,27.45,80914.76,0.0,0.38927,0.00019,27.76022]
[1778147565435,27.45,80914.76,0.0,0.38927,0.00019,27.76022]
[1778147567481,27.44,80915.73,0.0,0.38945,0.00019,27.76422]
[1778147567491,27.44,80915.73,0.0,0.38945,0.00019,27.76422]
[1778147569552,27.44,80914.27,0.0,0.38916,0.00019,27.75784]
[1778147569558,27.44,80914.27,0.0,0.38916,0.00019,27.75784]
[1778147573137,27.44,80913.44,0.0,0.38899,0.00019,27.75402]
[1778147573523,27.44,80913.44,0.0,0.38899,0.00019,27.75402]
[1778147573674,27.44,80913.44,0.0,0.38899,0.00019,27.75402]
[1778147573591,27.44,80915.24,0.0,0.38933,0.00019,27.76166]
[1778147573823,27.44,80915.24,0.0,0.38933,0.00019,27.76166]
[1778147573858,27.44,80915.24,0.0,0.38933,0.00019,27.76166]
[1778147574422,27.44,80915.24,0.0,0.38933,0.00019,27.76159]
[1778147575368,27.44,80915.24,0.0,0.38933,0.00019,27.76159]
[1778147575388,27.44,80915.24,0.0,0.38933,0.00019,27.76159]
[1778147578121,27.43,80922.35,0.0,0.39069,0.00019,27.79156]
[1778147582256,27.43,80921.87,0.0,0.39058,0.00019,27.7892]
[1778147582305,27.43,80921.87,0.0,0.39058,0.00019,27.7892]
[1778147582331,27.43,80921.87,0.0,0.39058,0.00019,27.7892]
[1778147582349,27.43,80921.87,0.0,0.39058,0.00019,27.7892]
[1778147582621,27.43,80921.87,0.0,0.39058,0.00019,27.7892]
[1778147582650,27.43,80922.39,0.0,0.39068,0.00019,27.79131]
[1778147584030,27.43,80927.49,0.0,0.39166,0.00019,27.81271]
[1778147584504,27.43,80928.31,0.0,0.39181,0.00019,27.81605]
[1778147589527,27.42,80926.77,0.0,0.39149,0.00019,27.80911]
[1778147594561,27.42,80926.69,0.0,0.39145,0.00019,27.8083]
[1778147599046,27.41,80925.2,0.0,0.39115,0.00019,27.80166]
[1778147599342,27.41,80925.2,0.0,0.39115,0.00019,27.80166]
[1778147599434,27.41,80925.2,0.0,0.39115,0.00019,27.80166]
[1778147599595,27.41,80924.71,0.0,0.39105,0.00019,27.79951]
[1778147600494,27.41,80924.71,0.0,0.39105,0.00019,27.79951]
[1778147600603,27.41,80912.4,0.0,0.38866,0.00019,27.747]
[1778147600937,27.41,80912.4,0.0,0.38866,0.00019,27.747]
[1778147600969,27.41,80912.4,0.0,0.38866,0.00019,27.747]
[1778147601610,27.41,80909.06,0.0,0.38801,0.00019,27.73254]
[1778147601907,27.41,80909.06,0.0,0.38801,0.00019,27.73254]
[1778147601923,27.41,80909.06,0.0,0.38801,0.00019,27.73254]
[1778147605771,27.41,80918.74,0.0,0.38987,0.00019,27.77381]
[1778147607210,27.41,80918.93,0.0,0.3899,0.00019,27.77454]
[1778147607240,27.41,80918.93,0.0,0.3899,0.00019,27.77454]
[1778147607653,27.4,80914.06,0.0,0.38896,0.00019,27.75365]
[1778147612688,27.4,80912.71,0.0,0.38867,0.00019,27.74395]
[1778147617725,27.4,80913.36,0.0,0.38878,0.00019,27.74642]
[1778147623118,27.39,80913.32,0.0,0.38876,0.00019,27.74594]
[1778147626113,27.39,80913.82,0.0,0.38884,0.00019,27.74792]
[1778147626150,27.39,80913.82,0.0,0.38884,0.00019,27.74792]
[1778147626159,27.39,80913.82,0.0,0.38884,0.00019,27.74792]
[1778147626162,27.39,80913.82,0.0,0.38884,0.00019,27.74792]
[1778147626223,27.39,80913.82,0.0,0.38884,0.00019,27.74792]
[1778147626270,27.39,80913.82,0.0,0.38884,0.00019,27.74792]
[1778147626371,27.39,80913.82,0.0,0.38884,0.00019,27.74792]
[1778147626472,27.39,80916.43,0.0,0.38935,0.00019,27.75906]
[1778147627338,27.39,80916.43,0.0,0.38935,0.00019,27.75906]
[1778147627408,27.39,80916.5,0.0,0.38936,0.00019,27.7593]
[1778147628671,27.39,80916.5,0.0,0.38936,0.00019,27.7593]
[1778147633426,27.39,80916.91,0.0,0.38943,0.00019,27.76083]
[1778147633543,27.39,80916.91,0.0,0.38943,0.00019,27.76083]
[1778147633551,27.39,80916.91,0.0,0.38943,0.00019,27.76083]
[1778147633556,27.39,80916.91,0.0,0.38943,0.00019,27.76083]
[1778147633586,27.39,80916.91,0.0,0.38943,0.00019,27.76083]
[1778147633644,27.39,80916.53,0.0,0.38935,0.00019,27.75911]
[1778147637199,27.39,80916.86,0.0,0.38941,0.00019,27.76042]
[1778147637222,27.39,80916.86,0.0,0.38941,0.00019,27.76042]
[1778147637424,27.38,80919.15,0.0,0.38984,0.00019,27.7701]
[1778147638454,27.38,80919.15,0.0,0.38984,0.00019,27.7701]
[1778147638471,27.38,80919.15,0.0,0.38984,0.00019,27.7701]
[1778147639746,27.38,80919.31,0.0,0.38987,0.00019,27.77073]
[1778147639847,27.38,80919.3,0.0,0.38987,0.00019,27.77063]
[1778147644912,27.38,80919.8,0.0,0.38995,0.00019,27.77248]
[1778147651184,27.38,80917.64,0.0,0.38953,0.00019,27.76311]
[1778147651964,27.38,80917.95,0.0,0.38958,0.00019,27.76423]
[1778147653592,27.38,80923.39,0.0,0.39063,0.00019,27.78733]
[1778147653727,27.38,80923.39,0.0,0.39063,0.00019,27.78733]
[1778147653750,27.38,80923.39,0.0,0.39063,0.00019,27.78733]
[1778147653765,27.37,80923.59,0.0,0.39066,0.00019,27.78812]
[1778147655406,27.37,80926.77,0.0,0.39128,0.00019,27.80149]
[1778147655409,27.37,80926.77,0.0,0.39128,0.00019,27.80149]
[1778147655423,27.37,80926.77,0.0,0.39128,0.00019,27.80149]
[1778147655688,27.37,80929.22,0.0,0.39175,0.00019,27.81174]
[1778147655875,27.37,80929.22,0.0,0.39175,0.00019,27.81174]
[1778147655890,27.37,80929.22,0.0,0.39175,0.00019,27.81174]
[1778147655891,27.37,80929.22,0.0,0.39175,0.00019,27.81174]
[1778147656049,27.37,80929.22,0.0,0.39175,0.00019,27.81174]
[1778147656068,27.37,80929.22,0.0,0.39175,0.00019,27.81174]
[1778147656246,27.37,80929.22,0.0,0.39175,0.00019,27.81174]
[1778147656252,27.37,80929.22,0.0,0.39175,0.00019,27.81174]
[1778147656681,27.37,80930.64,0.0,0.39202,0.00019,27.81762]
[1778147658480,27.37,80938.25,0.0,0.39349,0.00019,27.84915]
[1778147660670,27.37,80938.25,0.0,0.39348,0.00019,27.84906]
[1778147660708,27.37,80938.25,0.0,0.39348,0.00019,27.84906]
[1778147661714,27.37,80933.59,0.0,0.39257,0.00019,27.8296]
[1778147661748,27.37,80933.59,0.0,0.39257,0.00019,27.8296]
[1778147667785,27.36,80933.09,0.0,0.39245,0.00019,27.82708]
[1778147668379,27.36,80938.16,0.0,0.39343,0.00019,27.84811]
[1778147668412,27.36,80938.16,0.0,0.39343,0.00019,27.84811]
[1778147668578,27.36,80938.16,0.0,0.39343,0.00019,27.84811]
[1778147668658,27.36,80940.96,0.0,0.39398,0.00019,27.85971]
[1778147674123,27.36,80937.18,0.0,0.39324,0.00019,27.84058]
[1778147679154,27.36,80936.69,0.0,0.39314,0.00019,27.83862]
[1778147684190,27.37,80938.61,0.0,0.39352,0.00019,27.84664]
[1778147689227,27.37,80937.0,0.0,0.39321,0.00019,27.83999]
[1778147694260,27.37,80932.72,0.0,0.39238,0.00019,27.82219]
[1778147699295,27.37,80931.59,0.0,0.39216,0.00019,27.81749]
[1778147705337,27.37,80933.17,0.0,0.39247,0.00019,27.82409]
[1778147710372,27.37,80934.44,0.0,0.39271,0.00019,27.82934]
[1778147715407,27.36,80933.4,0.0,0.39251,0.00019,27.82492]
[1778147720442,27.36,80932.75,0.0,0.39237,0.00019,27.8221]
[1778147727100,27.36,80930.76,0.0,0.39198,0.00019,27.81369]
[1778147732527,27.36,80929.25,0.0,0.39167,0.00019,27.80364]
[1778147738886,27.36,80929.36,0.0,0.39169,0.00019,27.80407]
[1778147744612,27.36,80928.99,0.0,0.39161,0.00019,27.80237]
[1778147749646,27.36,80929.7,0.0,0.39175,0.00019,27.80528]
[1778147754682,27.36,80929.41,0.0,0.39169,0.00019,27.80399]
[1778147761731,27.36,80928.88,0.0,0.39158,0.00019,27.80167]
[1778147766766,27.36,80928.92,0.0,0.39158,0.00019,27.80179]
[1778147770512,27.35,80932.9,0.0,0.39235,0.00019,27.81845]
[1778147770579,27.35,80932.9,0.0,0.39235,0.00019,27.81845]
[1778147771382,27.35,80933.46,0.0,0.39246,0.00019,27.82077]
[1778147771385,27.35,80933.46,0.0,0.39246,0.00019,27.82077]
[1778147771801,27.35,80933.9,0.0,0.39255,0.00019,27.82258]
[1778147776836,27.35,80934.19,0.0,0.3926,0.00019,27.82367]
[1778147777928,27.35,80931.64,0.0,0.3921,0.00019,27.81298]
[1778147777954,27.35,80931.64,0.0,0.3921,0.00019,27.81298]
[1778147779679,27.35,80928.43,0.0,0.39148,0.00019,27.79948]
[1778147779762,27.35,80928.23,0.0,0.39144,0.00019,27.79863]
[1778147784782,27.35,80930.23,0.0,0.3918,0.00019,27.80654]
[1778147789931,27.34,80934.29,0.0,0.39256,0.00019,27.82296]
[1778147794968,27.33,80936.18,0.0,0.39289,0.00019,27.8268]
[1778147800526,27.33,80936.63,0.0,0.39296,0.00019,27.82835]
[1778147806742,27.32,80938.42,0.0,0.39327,0.00019,27.83515]
[1778147806773,27.32,80938.42,0.0,0.39327,0.00019,27.83515]
[1778147806790,27.32,80938.42,0.0,0.39327,0.00019,27.83515]
[1778147808539,27.32,80938.8,0.0,0.39333,0.00019,27.83642]
[1778147808548,27.32,80938.8,0.0,0.39333,0.00019,27.83642]
[1778147808639,27.32,80939.18,0.0,0.3934,0.00019,27.83789]
[1778147813727,27.31,80940.19,0.0,0.39357,0.00019,27.84157]
[1778147818908,27.31,80944.39,0.0,0.39437,0.00019,27.85856]
[1778147818920,27.3,80945.26,0.0,0.39453,0.00019,27.86205]
[1778147823926,27.3,80944.73,0.0,0.39441,0.00019,27.8595]
[1778147826304,27.3,80943.98,0.0,0.39425,0.00019,27.85615]
[1778147826345,27.3,80943.98,0.0,0.39425,0.00019,27.85615]
[1778147827055,27.3,80944.61,0.0,0.39437,0.00019,27.85866]
[1778147827087,27.3,80944.61,0.0,0.39437,0.00019,27.85866]
[1778147829374,27.3,80954.13,0.0,0.39623,0.0002,27.89762]
[1778147834869,27.3,80955.33,0.0,0.39646,0.0002,27.90247]
[1778147841460,27.29,80958.55,0.0,0.39709,0.0002,27.9154]
[1778147850353,27.28,80952.83,0.0,0.39592,0.0002,27.89139]
[1778147855499,27.28,80950.84,0.0,0.3955,0.0002,27.87929]
[1778147862307,27.27,80952.78,0.0,0.39586,0.0002,27.88682]
[1778147866077,27.27,80953.75,0.0,0.39603,0.0002,27.89048]
[1778147866112,27.27,80953.75,0.0,0.39603,0.0002,27.89048]
[1778147866204,27.27,80953.75,0.0,0.39603,0.0002,27.89048]
[1778147866466,27.27,80953.79,0.0,0.39604,0.0002,27.89059]
[1778147870352,27.27,80952.21,0.0,0.39572,0.0002,27.884]
[1778147870908,27.27,80950.7,0.0,0.39543,0.0002,27.87778]
[1778147874442,27.26,80947.65,0.0,0.39482,0.0002,27.86499]
[1778147874452,27.26,80947.65,0.0,0.39482,0.0002,27.86499]
[1778147874456,27.26,80947.65,0.0,0.39482,0.0002,27.86499]
[1778147875968,27.26,80946.85,0.0,0.39466,0.0002,27.86161]
[1778147875983,27.26,80946.85,0.0,0.39466,0.0002,27.86161]
[1778147877778,27.26,80944.38,0.0,0.39417,0.0002,27.85126]
[1778147877951,27.26,80945.04,0.0,0.39429,0.0002,27.85391]
[1778147879879,27.26,80945.51,0.0,0.39438,0.0002,27.85578]
[1778147879920,27.26,80945.51,0.0,0.39438,0.0002,27.85578]
[1778147882399,27.26,80936.23,0.0,0.39256,0.00019,27.81701]
[1778147882418,27.26,80936.23,0.0,0.39256,0.00019,27.81701]
[1778147882711,27.26,80936.23,0.0,0.39256,0.00019,27.81701]
[1778147882727,27.25,80936.06,0.0,0.39252,0.00019,27.81625]
[1778147886853,27.25,80933.92,0.0,0.3921,0.00019,27.80711]
[1778147886967,27.25,80936.62,0.0,0.39262,0.00019,27.81839]
[1778147888905,27.25,80936.75,0.0,0.39264,0.00019,27.81888]
[1778147888917,27.25,80936.75,0.0,0.39264,0.00019,27.81888]
[1778147890972,27.25,80935.4,0.0,0.39238,0.00019,27.81309]
[1778147890979,27.25,80935.4,0.0,0.39238,0.00019,27.81309]
[1778147891009,27.25,80935.4,0.0,0.39238,0.00019,27.81309]
[1778147891642,27.25,80933.86,0.0,0.39207,0.00019,27.80649]
[1778147896679,27.24,80930.25,0.0,0.39135,0.00019,27.79094]
[1778147901711,27.24,80928.11,0.0,0.39091,0.00019,27.78151]
[1778147907615,27.24,80925.74,0.0,0.39044,0.00019,27.77123]
[1778147913796,27.23,80924.28,0.0,0.39011,0.00019,27.76074]
[1778147917846,27.23,80922.38,0.0,0.38973,0.00019,27.75239]
[1778147917902,27.23,80922.38,0.0,0.38973,0.00019,27.75239]
[1778147918003,27.23,80926.4,0.0,0.39051,0.00019,27.76948]
[1778147918717,27.23,80926.4,0.0,0.39051,0.00019,27.76948]
[1778147918732,27.23,80926.4,0.0,0.39051,0.00019,27.76948]
[1778147919435,27.23,80926.4,0.0,0.3905,0.00019,27.7694]
[1778147919447,27.23,80926.4,0.0,0.3905,0.00019,27.7694]
[1778147921535,27.22,80929.68,0.0,0.39113,0.00019,27.78316]
[1778147921561,27.22,80929.68,0.0,0.39113,0.00019,27.78316]
[1778147921680,27.22,80929.68,0.0,0.39113,0.00019,27.78316]
[1778147921852,27.22,80931.28,0.0,0.39144,0.00019,27.78985]
[1778147922830,27.22,80931.28,0.0,0.39144,0.00019,27.78985]
[1778147922847,27.22,80931.28,0.0,0.39144,0.00019,27.78985]
[1778147922862,27.22,80931.28,0.0,0.39144,0.00019,27.78985]
[1778147922931,27.22,80940.89,0.0,0.39332,0.0002,27.83023]
[1778147924410,27.22,80940.89,0.0,0.39332,0.0002,27.83024]
[1778147924438,27.22,80940.89,0.0,0.39332,0.0002,27.83024]
[1778147926008,27.22,80941.11,0.0,0.39336,0.0002,27.83117]
[1778147926010,27.22,80941.6,0.0,0.39346,0.0002,27.83322]
[1778147928062,27.22,80942.15,0.0,0.39357,0.0002,27.83552]
[1778147929035,27.22,80942.72,0.0,0.39368,0.0002,27.83791]
[1778147930119,27.22,80943.83,0.0,0.3939,0.0002,27.84253]
[1778147930144,27.22,80943.83,0.0,0.3939,0.0002,27.84253]
[1778147934245,27.22,80945.59,0.0,0.39424,0.0002,27.84986]
[1778147934255,27.22,80945.59,0.0,0.39424,0.0002,27.84986]
[1778147934257,27.22,80945.59,0.0,0.39424,0.0002,27.84986]
[1778147939280,27.22,80948.21,0.0,0.39476,0.0002,27.86071]
[1778147940442,27.22,80945.31,0.0,0.39419,0.0002,27.84874]
[1778147940453,27.22,80945.31,0.0,0.39419,0.0002,27.84874]
[1778147940458,27.22,80945.31,0.0,0.39419,0.0002,27.84874]
[1778147944568,27.22,80941.76,0.0,0.39348,0.0002,27.83361]
[1778147944580,27.22,80941.76,0.0,0.39348,0.0002,27.83361]
[1778147944611,27.22,80941.76,0.0,0.39348,0.0002,27.83361]
[1778147945015,27.22,80942.34,0.0,0.39358,0.0002,27.83593]
[1778147950055,27.21,80945.52,0.0,0.39418,0.0002,27.84866]
[1778147954907,27.21,80949.53,0.0,0.39495,0.0002,27.86483]
[1778147954932,27.21,80949.53,0.0,0.39495,0.0002,27.86483]
[1778147956955,27.21,80943.85,0.0,0.39383,0.0002,27.84116]
[1778147956959,27.21,80943.85,0.0,0.39383,0.0002,27.84116]
[1778147957099,27.2,80944.37,0.0,0.39392,0.0002,27.84323]
[1778147962133,27.2,80946.57,0.0,0.39433,0.0002,27.85194]
[1778147967170,27.19,80950.86,0.0,0.39515,0.0002,27.86923]
[1778147972195,27.19,80946.71,0.0,0.3943,0.0002,27.84814]
[1778147977462,27.19,80948.74,0.0,0.39469,0.0002,27.85627]
[1778147983708,27.18,80952.52,0.0,0.3954,0.0002,27.87128]
[1778147989326,27.17,80953.41,0.0,0.39555,0.0002,27.87452]
[1778147994358,27.17,80954.34,0.0,0.39572,0.0002,27.878]
[1778147998692,27.17,80947.94,0.0,0.39446,0.0002,27.85151]
[1778147998722,27.17,80947.94,0.0,0.39446,0.0002,27.85151]
[1778147999678,27.17,80948.71,0.0,0.3946,0.0002,27.85464]
[1778147999703,27.17,80948.71,0.0,0.3946,0.0002,27.85464]
[1778148000257,27.17,80948.86,0.0,0.39463,0.0002,27.85521]
[1778148000261,27.17,80948.86,0.0,0.39463,0.0002,27.85521]
[1778148001152,27.17,80948.86,0.0,0.39463,0.0002,27.85521]
[1778148001203,27.17,80948.86,0.0,0.39463,0.0002,27.85521]
[1778148000400,27.17,80948.86,0.0,0.39463,0.0002,27.85516]
[1778148002330,27.17,80955.82,0.0,0.39599,0.0002,27.8837]
[1778148002935,27.17,80955.82,0.0,0.39599,0.0002,27.8837]
[1778148002943,27.17,80955.82,0.0,0.39599,0.0002,27.8837]
[1778148003156,27.16,80955.57,0.0,0.39594,0.0002,27.88262]
[1778148004096,27.16,80940.08,0.0,0.3929,0.0002,27.81845]
[1778148004335,27.16,80940.08,0.0,0.3929,0.0002,27.81845]
[1778148004350,27.16,80940.08,0.0,0.3929,0.0002,27.81845]
[1778148004376,27.16,80940.08,0.0,0.3929,0.0002,27.81845]
[1778148004905,27.16,80940.08,0.0,0.3929,0.0002,27.81845]
[1778148004924,27.16,80934.09,0.0,0.39173,0.0002,27.7932]
[1778148005931,27.16,80934.09,0.0,0.39173,0.0002,27.7932]
[1778148005950,27.16,80934.09,0.0,0.39173,0.0002,27.7932]
[1778148006029,27.16,80934.09,0.0,0.39173,0.0002,27.7932]
[1778148006071,27.16,80934.09,0.0,0.39173,0.0002,27.7932]
[1778148006119,27.16,80929.11,0.0,0.39075,0.0002,27.77203]
[1778148006840,27.16,80929.11,0.0,0.39075,0.0002,27.77203]
[1778148006920,27.16,80919.81,0.0,0.38894,0.0002,27.73209]
[1778148007545,27.16,80919.81,0.0,0.38894,0.0002,27.73209]
[1778148008046,27.16,80919.81,0.0,0.38894,0.0002,27.73209]
[1778148008053,27.16,80919.81,0.0,0.38894,0.0002,27.73209]
[1778148008055,27.16,80919.81,0.0,0.38894,0.0002,27.73209]
[1778148008138,27.16,80918.57,0.0,0.3887,0.0002,27.72674]
[1778148008530,27.16,80918.57,0.0,0.3887,0.0002,27.72674]
[1778148008951,27.16,80918.14,0.0,0.38861,0.0002,27.72488]
[1778148013926,27.16,80909.04,0.0,0.38684,0.00019,27.68517]
[1778148019084,27.16,80913.72,0.0,0.38775,0.00019,27.7057]
[1778148020644,27.16,80915.19,0.0,0.38804,0.00019,27.71209]
[1778148020681,27.16,80915.19,0.0,0.38804,0.00019,27.71209]
[1778148020898,27.16,80915.19,0.0,0.38804,0.00019,27.71209]
[1778148020963,27.16,80918.75,0.0,0.38873,0.0002,27.72753]
[1778148021931,27.16,80918.75,0.0,0.38873,0.0002,27.72753]
[1778148021954,27.16,80918.75,0.0,0.38873,0.0002,27.72753]
[1778148022727,27.16,80920.17,0.0,0.38901,0.0002,27.73364]
[1778148022755,27.16,80920.17,0.0,0.38901,0.0002,27.73364]
[1778148028231,27.16,80920.96,0.0,0.38915,0.0002,27.73683]
[1778148033729,27.16,80922.14,0.0,0.38936,0.0002,27.73818]
[1778148035345,27.16,80923.64,0.0,0.38965,0.0002,27.7445]
[1778148036084,27.16,80921.27,0.0,0.38918,0.0002,27.73425]
[1778148040677,27.15,80927.92,0.0,0.39047,0.0002,27.76265]
[1778148040718,27.15,80927.92,0.0,0.39047,0.0002,27.76265]
[1778148041552,27.15,80928.32,0.0,0.39055,0.0002,27.7643]
[1778148041556,27.15,80928.32,0.0,0.39055,0.0002,27.7643]
[1778148041796,27.15,80933.57,0.0,0.39157,0.0002,27.78658]
[1778148042349,27.15,80933.57,0.0,0.39157,0.0002,27.78658]
[1778148042364,27.15,80933.57,0.0,0.39157,0.0002,27.78658]
[1778148043610,27.15,80933.57,0.0,0.39157,0.0002,27.78652]
[1778148043617,27.15,80933.57,0.0,0.39157,0.0002,27.78652]
[1778148043709,27.15,80933.99,0.0,0.39165,0.0002,27.78823]
[1778148045079,27.15,80933.99,0.0,0.39165,0.0002,27.78823]
[1778148045083,27.15,80933.99,0.0,0.39165,0.0002,27.78823]
[1778148045121,27.15,80934.57,0.0,0.39176,0.0002,27.79063]
[1778148049151,27.15,80948.8,0.0,0.39453,0.0002,27.84989]
[1778148049807,27.15,80948.8,0.0,0.39453,0.0002,27.84989]
[1778148050090,27.15,80951.49,0.0,0.39505,0.0002,27.86091]
[1778148051585,27.15,80951.82,0.0,0.39511,0.0002,27.86217]
[1778148051615,27.15,80951.82,0.0,0.39511,0.0002,27.86217]
[1778148051858,27.15,80951.82,0.0,0.39511,0.0002,27.86217]
[1778148051953,27.14,80952.16,0.0,0.39517,0.0002,27.86348]
[1778148053931,27.14,80952.16,0.0,0.39517,0.0002,27.86339]
[1778148053940,27.14,80952.16,0.0,0.39517,0.0002,27.86339]
[1778148053976,27.14,80952.16,0.0,0.39517,0.0002,27.86339]
[1778148054207,27.14,80948.23,0.0,0.39439,0.0002,27.84707]
[1778148055760,27.14,80945.69,0.0,0.39389,0.0002,27.83645]
[1778148055797,27.14,80945.69,0.0,0.39389,0.0002,27.83645]
[1778148055976,27.14,80945.69,0.0,0.39389,0.0002,27.83645]
[1778148056467,27.14,80945.95,0.0,0.39394,0.0002,27.83745]
[1778148056496,27.14,80945.95,0.0,0.39394,0.0002,27.83745]
[1778148061837,27.14,80949.67,0.0,0.39465,0.0002,27.85245]
[1778148066924,27.13,80954.88,0.0,0.39565,0.0002,27.87357]
[1778148070061,27.13,80956.56,0.0,0.39597,0.0002,27.88031]
[1778148070097,27.13,80956.56,0.0,0.39597,0.0002,27.88031]
[1778148070229,27.13,80956.56,0.0,0.39597,0.0002,27.88031]
[1778148070805,27.13,80959.1,0.0,0.39647,0.0002,27.8906]
[1778148070827,27.13,80959.1,0.0,0.39647,0.0002,27.8906]
[1778148070904,27.13,80962.01,0.0,0.39703,0.0002,27.90235]
[1778148072403,27.13,80962.01,0.0,0.39704,0.0002,27.90238]
[1778148072435,27.13,80962.01,0.0,0.39704,0.0002,27.90238]
[1778148072478,27.13,80962.01,0.0,0.39704,0.0002,27.90238]
[1778148072480,27.13,80962.01,0.0,0.39704,0.0002,27.90238]
[1778148073120,27.13,80962.01,0.0,0.39704,0.0002,27.90238]
[1778148073133,27.13,80962.01,0.0,0.39704,0.0002,27.90238]
[1778148073221,27.13,80965.84,0.0,0.39779,0.0002,27.91788]
[1778148073778,27.13,80965.84,0.0,0.39779,0.0002,27.91788]
[1778148073958,27.13,80968.35,0.0,0.39828,0.0002,27.92799]
[1778148075663,27.13,80968.07,0.0,0.39823,0.0002,27.92688]
[1778148075689,27.13,80968.07,0.0,0.39823,0.0002,27.92688]
[1778148076401,27.13,80968.64,0.0,0.39834,0.0002,27.92918]
[1778148076432,27.13,80968.64,0.0,0.39834,0.0002,27.92918]
[1778148078580,27.13,80965.1,0.0,0.39764,0.0002,27.91486]
[1778148080244,27.12,80964.29,0.0,0.39747,0.0002,27.91141]
[1778148086006,27.12,80964.32,0.0,0.39747,0.0002,27.9113]
[1778148091044,27.12,80963.9,0.0,0.39737,0.0002,27.9061]
[1778148096079,27.12,80967.58,0.0,0.3981,0.0002,27.92097]
[1778148101114,27.12,80965.74,0.0,0.39774,0.0002,27.91361]
[1778148106150,27.12,80974.04,0.0,0.39937,0.0002,27.94687]
[1778148107521,27.12,80973.92,0.0,0.39935,0.0002,27.94638]
[1778148109569,27.12,80980.97,0.0,0.40074,0.0002,27.97423]
[1778148109578,27.12,80980.97,0.0,0.40074,0.0002,27.97423]
[1778148109585,27.12,80980.97,0.0,0.40074,0.0002,27.97423]
[1778148109589,27.12,80980.97,0.0,0.40074,0.0002,27.97423]
[1778148110176,27.12,80980.97,0.0,0.40074,0.0002,27.97421]
[1778148110982,27.12,80980.97,0.0,0.40074,0.0002,27.97421]
[1778148110996,27.12,80980.97,0.0,0.40074,0.0002,27.97421]
[1778148111256,27.12,80980.83,0.0,0.40071,0.0002,27.97363]
[1778148116272,27.12,80982.32,0.0,0.401,0.0002,27.97939]
[1778148117300,27.12,80982.8,0.0,0.40109,0.0002,27.98122]
[1778148117324,27.12,80982.8,0.0,0.40109,0.0002,27.98122]
[1778148117807,27.12,80982.8,0.0,0.40109,0.0002,27.98122]
[1778148118233,27.12,80984.52,0.0,0.40142,0.0002,27.98792]
[1778148118514,27.12,80984.52,0.0,0.40142,0.0002,27.98792]
[1778148118555,27.12,80984.52,0.0,0.40142,0.0002,27.98792]
[1778148119863,27.12,80984.33,0.0,0.40139,0.0002,27.98714]
[1778148120247,27.12,80983.53,0.0,0.40123,0.0002,27.98398]
[1778148121937,27.12,80987.39,0.0,0.40198,0.0002,27.999]
[1778148121945,27.12,80987.39,0.0,0.40198,0.0002,27.999]
[1778148121951,27.12,80987.39,0.0,0.40198,0.0002,27.999]
[1778148123994,27.12,80981.41,0.0,0.4008,0.0002,27.97557]
[1778148124013,27.12,80981.41,0.0,0.4008,0.0002,27.97557]
[1778148124275,27.12,80979.98,0.0,0.40052,0.0002,27.96992]
[1778148126067,27.12,80981.77,0.0,0.40087,0.0002,27.97693]
[1778148126075,27.12,80981.77,0.0,0.40087,0.0002,27.97693]
[1778148128116,27.12,80981.82,0.0,0.40088,0.0002,27.97707]
[1778148128123,27.12,80981.82,0.0,0.40088,0.0002,27.97707]
[1778148128154,27.12,80981.82,0.0,0.40088,0.0002,27.97707]
[1778148128155,27.12,80983.21,0.0,0.40115,0.0002,27.98249]
[1778148130173,27.12,80983.21,0.0,0.40115,0.0002,27.98249]
[1778148130265,27.12,80982.07,0.0,0.40092,0.0002,27.97796]
[1778148135353,27.11,80981.18,0.0,0.40074,0.0002,27.97432]
[1778148140387,27.11,80980.16,0.0,0.40053,0.0002,27.97016]
[1778148145422,27.11,80976.63,0.0,0.39983,0.0002,27.9561]
[1778148151101,27.11,80974.03,0.0,0.39931,0.0002,27.94572]
[1778148152312,27.11,80973.96,0.0,0.39928,0.0002,27.94182]
[1778148152326,27.11,80973.96,0.0,0.39928,0.0002,27.94182]
[1778148152865,27.11,80973.96,0.0,0.39928,0.0002,27.94182]
[1778148152868,27.11,80973.96,0.0,0.39928,0.0002,27.94182]
[1778148153000,27.11,80968.7,0.0,0.39825,0.0002,27.92077]
[1778148153708,27.11,80968.7,0.0,0.39825,0.0002,27.92077]
[1778148153741,27.11,80968.7,0.0,0.39825,0.0002,27.92077]
[1778148154947,27.11,80964.16,0.0,0.39735,0.0002,27.90246]
[1778148154955,27.11,80964.16,0.0,0.39735,0.0002,27.90246]
[1778148155202,27.11,80963.09,0.0,0.39714,0.0002,27.89813]
[1778148158925,27.11,80961.68,0.0,0.39687,0.0002,27.89243]
[1778148158960,27.11,80961.68,0.0,0.39687,0.0002,27.89243]
[1778148159063,27.11,80961.68,0.0,0.39687,0.0002,27.89243]
[1778148159077,27.11,80961.68,0.0,0.39687,0.0002,27.89243]
[1778148159269,27.11,80957.3,0.0,0.396,0.0002,27.87447]
[1778148164506,27.11,80961.95,0.0,0.39691,0.0002,27.89341]
[1778148169595,27.11,80960.8,0.0,0.39669,0.0002,27.88881]
[1778148172774,27.11,80957.55,0.0,0.39605,0.0002,27.87558]
[1778148172801,27.11,80957.55,0.0,0.39605,0.0002,27.87558]
[1778148173223,27.11,80957.55,0.0,0.39605,0.0002,27.87558]
[1778148173410,27.11,80954.03,0.0,0.39536,0.0002,27.86104]
[1778148173481,27.11,80954.03,0.0,0.39536,0.0002,27.86104]
[1778148174130,27.11,80954.03,0.0,0.39536,0.0002,27.86104]
[1778148174274,27.11,80954.03,0.0,0.39536,0.0002,27.86104]
[1778148174231,27.11,80952.81,0.0,0.39511,0.0002,27.85593]
[1778148179765,27.1,80951.36,0.0,0.39481,0.0002,27.84954]
[1778148179785,27.1,80951.36,0.0,0.39481,0.0002,27.84954]
[1778148181724,27.1,80956.99,0.0,0.39592,0.0002,27.87276]
[1778148181733,27.1,80957.98,0.0,0.39611,0.0002,27.87683]
[1778148189369,27.1,80952.42,0.0,0.39501,0.0002,27.85378]
[1778148195266,27.09,80954.94,0.0,0.39547,0.0002,27.86345]
[1778148197977,27.09,80956.12,0.0,0.39569,0.0002,27.86812]
[1778148198105,27.09,80956.12,0.0,0.39569,0.0002,27.86812]
[1778148198157,27.09,80963.37,0.0,0.39711,0.0002,27.89762]
[1778148198773,27.09,80963.37,0.0,0.39711,0.0002,27.89762]
[1778148198828,27.09,80963.37,0.0,0.39711,0.0002,27.89762]
[1778148198843,27.09,80963.37,0.0,0.39711,0.0002,27.89762]
[1778148199010,27.09,80963.37,0.0,0.39711,0.0002,27.89762]
[1778148199101,27.09,80985.16,0.0,0.4014,0.0002,27.98445]
[1778148199708,27.09,80985.16,0.0,0.4014,0.0002,27.98445]
[1778148199716,27.09,80985.16,0.0,0.4014,0.0002,27.98445]
[1778148199733,27.09,80985.16,0.0,0.4014,0.0002,27.98445]
[1778148200244,27.09,80985.16,0.0,0.4014,0.0002,27.98445]
[1778148200314,27.09,80985.16,0.0,0.4014,0.0002,27.98445]
[1778148200339,27.09,80981.06,0.0,0.4006,0.0002,27.96842]
[1778148200761,27.09,80981.06,0.0,0.4006,0.0002,27.96842]
[1778148202664,27.09,80980.85,0.0,0.40057,0.0002,27.96774]
[1778148202695,27.09,80980.85,0.0,0.40057,0.0002,27.96774]
[1778148202934,27.09,80980.06,0.0,0.40041,0.0002,27.9647]
[1778148206006,27.09,80981.42,0.0,0.40069,0.0002,27.9702]
[1778148206027,27.09,80981.42,0.0,0.40069,0.0002,27.9702]
[1778148206035,27.09,80981.42,0.0,0.40069,0.0002,27.9702]
[1778148206037,27.09,80981.42,0.0,0.40069,0.0002,27.9702]
[1778148209282,27.1,80981.51,0.0,0.40072,0.0002,27.97075]
[1778148209319,27.1,80981.51,0.0,0.40072,0.0002,27.97075]
[1778148209340,27.1,80980.17,0.0,0.40046,0.0002,27.96554]
[1778148215261,27.1,80985.52,0.0,0.40152,0.0002,27.98327]
[1778148215282,27.1,80985.52,0.0,0.40152,0.0002,27.98327]
[1778148215290,27.1,80985.52,0.0,0.40152,0.0002,27.98327]
[1778148215369,27.1,80985.52,0.0,0.40152,0.0002,27.98327]
[1778148215338,27.1,80983.52,0.0,0.40113,0.0002,27.97549]
[1778148215402,27.1,80983.52,0.0,0.40113,0.0002,27.97549]
[1778148215567,27.1,80983.52,0.0,0.40113,0.0002,27.97549]
[1778148215580,27.1,80983.52,0.0,0.40113,0.0002,27.97549]
[1778148215799,27.1,80983.52,0.0,0.40113,0.0002,27.97549]
[1778148215817,27.1,80983.52,0.0,0.40113,0.0002,27.97549]
[1778148216028,27.1,80983.52,0.0,0.40113,0.0002,27.97549]
[1778148216055,27.1,80983.52,0.0,0.40113,0.0002,27.97549]
[1778148216299,27.1,80983.52,0.0,0.40113,0.0002,27.97549]
[1778148216157,27.1,80986.58,0.0,0.40173,0.0002,27.9875]
[1778148221974,27.1,80982.13,0.0,0.40087,0.0002,27.97032]
[1778148223005,27.1,80982.13,0.0,0.40087,0.0002,27.97032]
[1778148223008,27.1,80982.13,0.0,0.40087,0.0002,27.97032]
[1778148223087,27.11,80981.09,0.0,0.40066,0.0002,27.96627]
[1778148229026,27.11,80971.99,0.0,0.39888,0.0002,27.93043]
[1778148230034,27.11,80964.06,0.0,0.39733,0.0002,27.89861]
[1778148235069,27.11,80965.16,0.0,0.39756,0.0002,27.90337]
[1778148237147,27.11,80964.91,0.0,0.39751,0.0002,27.90236]
[1778148237177,27.11,80964.91,0.0,0.39751,0.0002,27.90236]
[1778148237412,27.12,80964.91,0.0,0.39752,0.0002,27.90248]
[1778148238091,27.12,80964.91,0.0,0.39752,0.0002,27.90255]
[1778148241511,27.12,80963.88,0.0,0.39733,0.0002,27.89856]
[1778148241550,27.12,80963.88,0.0,0.39733,0.0002,27.89856]
[1778148241641,27.12,80963.88,0.0,0.39733,0.0002,27.89856]
[1778148242119,27.12,80962.8,0.0,0.39712,0.0002,27.89425]
[1778148243972,27.12,80956.58,0.0,0.3959,0.0002,27.86899]
[1778148244011,27.12,80956.58,0.0,0.3959,0.0002,27.86899]
[1778148245658,27.12,80954.6,0.0,0.39552,0.0002,27.86104]
[1778148246405,27.12,80954.85,0.0,0.39557,0.0002,27.86214]
[1778148247395,27.12,80954.85,0.0,0.39557,0.0002,27.86214]
[1778148247701,27.12,80954.9,0.0,0.39559,0.0002,27.86243]
[1778148247745,27.12,80954.9,0.0,0.39559,0.0002,27.86243]
[1778148248170,27.13,80954.9,0.0,0.39559,0.0002,27.86252]
[1778148249753,27.13,80955.2,0.0,0.39566,0.0002,27.86383]
[1778148249786,27.13,80955.2,0.0,0.39566,0.0002,27.86383]
[1778148249792,27.13,80955.2,0.0,0.39566,0.0002,27.86383]
[1778148250032,27.13,80955.2,0.0,0.39566,0.0002,27.86383]
[1778148250065,27.13,80955.2,0.0,0.39566,0.0002,27.86383]
[1778148250175,27.13,80955.14,0.0,0.39565,0.0002,27.86367]
[1778148251822,27.13,80953.4,0.0,0.39531,0.0002,27.8565]
[1778148252286,27.13,80953.42,0.0,0.39531,0.0002,27.85655]
[1778148253835,27.13,80953.42,0.0,0.39531,0.0002,27.85653]
[1778148253862,27.13,80953.42,0.0,0.39531,0.0002,27.85653]
[1778148253882,27.13,80953.42,0.0,0.39531,0.0002,27.85653]
[1778148254203,27.13,80952.78,0.0,0.39518,0.0002,27.85388]
[1778148255260,27.13,80952.78,0.0,0.39518,0.0002,27.85388]
[1778148255277,27.13,80952.78,0.0,0.39518,0.0002,27.85388]
[1778148255916,27.13,80954.48,0.0,0.39551,0.0002,27.86086]
[1778148255927,27.13,80954.48,0.0,0.39551,0.0002,27.86086]
[1778148261251,27.13,80958.47,0.0,0.39629,0.0002,27.87709]
[1778148263083,27.12,80959.63,0.0,0.39652,0.0002,27.8818]
[1778148263109,27.12,80959.63,0.0,0.39652,0.0002,27.8818]
[1778148264148,27.12,80959.97,0.0,0.39658,0.0002,27.88317]
[1778148264274,27.12,80960.49,0.0,0.39669,0.0002,27.88527]
[1778148269308,27.12,80961.0,0.0,0.39678,0.0002,27.88729]
[1778148274344,27.12,80962.77,0.0,0.39712,0.0002,27.89087]
[1778148279379,27.12,80960.99,0.0,0.39677,0.0002,27.88363]
[1778148284413,27.12,80963.86,0.0,0.39733,0.0002,27.89527]
[1778148289449,27.12,80964.47,0.0,0.39745,0.0002,27.89773]
[1778148294484,27.12,80969.05,0.0,0.39835,0.0002,27.91616]
[1778148299519,27.12,80969.75,0.0,0.39849,0.0002,27.91894]
[1778148306104,27.12,80971.38,0.0,0.3988,0.0002,27.92543]
[1778148312040,27.12,80970.01,0.0,0.39853,0.0002,27.91993]
[1778148317646,27.12,80971.14,0.0,0.39876,0.0002,27.92445]
[1778148323443,27.12,80972.84,0.0,0.39909,0.0002,27.93123]
[1778148332754,27.12,80971.89,0.0,0.39889,0.0002,27.92386]
[1778148337786,27.12,80972.44,0.0,0.399,0.0002,27.92607]
[1778148343317,27.12,80972.48,0.0,0.39901,0.0002,27.92624]
[1778148344529,27.12,80973.45,0.0,0.3992,0.0002,27.9301]
[1778148344543,27.12,80973.45,0.0,0.3992,0.0002,27.9301]
[1778148345490,27.12,80969.12,0.0,0.39835,0.0002,27.91281]
[1778148350511,27.12,80970.22,0.0,0.39857,0.0002,27.91725]
[1778148351807,27.12,80966.13,0.0,0.39776,0.0002,27.90074]
[1778148351839,27.12,80966.13,0.0,0.39776,0.0002,27.90074]
[1778148356924,27.12,80965.08,0.0,0.39752,0.0002,27.89602]
[1778148361959,27.11,80964.9,0.0,0.39747,0.0002,27.89488]
[1778148366994,27.1,80963.61,0.0,0.39719,0.0002,27.88923]
[1778148372029,27.1,80961.19,0.0,0.39669,0.0002,27.87898]
[1778148373097,27.1,80961.19,0.0,0.39669,0.0002,27.87898]
[1778148373277,27.1,80961.19,0.0,0.39669,0.0002,27.87898]
[1778148373361,27.1,80959.74,0.0,0.3964,0.0002,27.87298]
[1778148375340,27.1,80959.74,0.0,0.3964,0.0002,27.87289]
[1778148375401,27.09,80961.35,0.0,0.39671,0.0002,27.87936]
[1778148376685,27.09,80961.35,0.0,0.3967,0.0002,27.87926]
[1778148377404,27.09,80961.35,0.0,0.3967,0.0002,27.87926]
[1778148377485,27.09,80962.4,0.0,0.39691,0.0002,27.88344]
[1778148382916,27.09,80961.8,0.0,0.39676,0.0002,27.88051]
[1778148383569,27.08,80961.73,0.0,0.39674,0.0002,27.88013]
[1778148383709,27.08,80961.73,0.0,0.39674,0.0002,27.88013]
[1778148383722,27.08,80961.81,0.0,0.39676,0.0002,27.88046]
[1778148384939,27.08,80961.81,0.0,0.39676,0.0002,27.88046]
[1778148386454,27.08,80961.81,0.0,0.39675,0.0002,27.88026]
[1778148387132,27.08,80961.69,0.0,0.39672,0.0002,27.87969]
[1778148387766,27.08,80961.91,0.0,0.39676,0.0002,27.8805]
[1778148388533,27.08,80961.91,0.0,0.39676,0.0002,27.8805]
[1778148390353,27.08,80962.06,0.0,0.39678,0.0002,27.88102]
[1778148391260,27.08,80961.48,0.0,0.39666,0.0002,27.87849]
[1778148391829,27.08,80962.03,0.0,0.39675,0.0002,27.87707]
[1778148392169,27.07,80961.95,0.0,0.39673,0.0002,27.87666]
[1778148396137,27.07,80961.37,0.0,0.39661,0.0002,27.87412]
[1778148396163,27.07,80961.37,0.0,0.39661,0.0002,27.87412]
[1778148398029,27.07,80961.6,0.0,0.39664,0.0002,27.87491]
[1778148398108,27.07,80961.6,0.0,0.39665,0.0002,27.87492]
[1778148402870,27.07,80961.21,0.0,0.39657,0.0002,27.87332]
[1778148402906,27.07,80961.21,0.0,0.39657,0.0002,27.87332]
[1778148404231,27.07,80958.6,0.0,0.39605,0.0002,27.86261]
[1778148404246,27.07,80958.6,0.0,0.39605,0.0002,27.86261]
[1778148404289,27.07,80957.55,0.0,0.39584,0.0002,27.85826]
[1778148406785,27.07,80958.05,0.0,0.39594,0.0002,27.86022]
[1778148406820,27.07,80958.05,0.0,0.39594,0.0002,27.86022]
[1778148412010,27.07,80954.61,0.0,0.39525,0.0002,27.84583]
[1778148417534,27.06,80955.24,0.0,0.39536,0.0002,27.84829]
[1778148421380,27.06,80955.28,0.0,0.39536,0.0002,27.84826]
[1778148421538,27.06,80954.81,0.0,0.39527,0.0002,27.84627]
[1778148422799,27.06,80954.81,0.0,0.39526,0.0002,27.84618]
[1778148422849,27.06,80954.81,0.0,0.39526,0.0002,27.84618]
[1778148423284,27.06,80954.81,0.0,0.39526,0.0002,27.84618]
[1778148423387,27.06,80955.58,0.0,0.39541,0.0002,27.84928]
[1778148424751,27.06,80955.58,0.0,0.3954,0.0002,27.84919]
[1778148426199,27.06,80957.48,0.0,0.39577,0.0002,27.85692]
[1778148426222,27.06,80957.48,0.0,0.39577,0.0002,27.85692]
[1778148426923,27.05,80957.85,0.0,0.39584,0.0002,27.85836]
[1778148427427,27.05,80957.77,0.0,0.39582,0.0002,27.85794]
[1778148432449,27.05,80958.9,0.0,0.39602,0.0002,27.86217]
[1778148437484,27.04,80958.68,0.0,0.39596,0.0002,27.86086]
[1778148442519,27.04,80959.8,0.0,0.39616,0.0002,27.86506]
[1778148443453,27.04,80959.8,0.0,0.39616,0.0002,27.86506]
[1778148443492,27.04,80959.8,0.0,0.39616,0.0002,27.86506]
[1778148443547,27.04,80959.8,0.0,0.39616,0.0002,27.86498]
[1778148450575,27.03,80959.76,0.0,0.39612,0.0002,27.86429]
[1778148455614,27.03,80959.23,0.0,0.39598,0.0002,27.85817]
[1778148459727,27.02,80959.54,0.0,0.39603,0.0002,27.85917]
[1778148459756,27.02,80959.54,0.0,0.39603,0.0002,27.85917]
[1778148459971,27.02,80959.54,0.0,0.39603,0.0002,27.85917]
[1778148459973,27.02,80959.54,0.0,0.39603,0.0002,27.85917]
[1778148460153,27.02,80959.54,0.0,0.39603,0.0002,27.85917]
[1778148460183,27.02,80959.54,0.0,0.39603,0.0002,27.85917]
[1778148460647,27.02,80960.05,0.0,0.39613,0.0002,27.86119]
[1778148462010,27.02,80960.05,0.0,0.39613,0.0002,27.86119]
[1778148462662,27.02,80959.97,0.0,0.3961,0.0002,27.86073]
[1778148467460,27.02,80959.48,0.0,0.396,0.0002,27.85852]
[1778148467486,27.02,80959.48,0.0,0.396,0.0002,27.85852]
[1778148468194,27.02,80959.49,0.0,0.39599,0.0002,27.85843]
[1778148468221,27.01,80959.05,0.0,0.3959,0.0002,27.85656]
[1778148472322,27.01,80959.05,0.0,0.3959,0.0002,27.85656]
[1778148472399,27.01,80959.42,0.0,0.39596,0.0002,27.85783]
[1778148475834,27.01,80959.73,0.0,0.39602,0.0002,27.85897]
[1778148475858,27.01,80959.73,0.0,0.39602,0.0002,27.85897]
[1778148475892,27.01,80959.73,0.0,0.39602,0.0002,27.85897]
[1778148475931,27.01,80959.73,0.0,0.39602,0.0002,27.85897]
[1778148476438,27.01,80959.73,0.0,0.39602,0.0002,27.85897]
[1778148476476,27.01,80959.88,0.0,0.39604,0.0002,27.85946]
[1778148477022,27.01,80959.88,0.0,0.39604,0.0002,27.85946]
[1778148477050,27.01,80959.88,0.0,0.39604,0.0002,27.85946]
[1778148477101,27.01,80959.88,0.0,0.39604,0.0002,27.85946]
[1778148477166,27.01,80959.88,0.0,0.39604,0.0002,27.85946]
[1778148477275,27.01,80959.88,0.0,0.39604,0.0002,27.85946]
[1778148477376,27.01,80963.01,0.0,0.39666,0.0002,27.87227]
[1778148477965,27.01,80963.01,0.0,0.39666,0.0002,27.87227]
[1778148477994,27.01,80963.01,0.0,0.39666,0.0002,27.87227]
[1778148478468,27.01,80963.01,0.0,0.39666,0.0002,27.87227]
[1778148478547,27.01,80974.39,0.0,0.39891,0.0002,27.91835]
[1778148478755,27.01,80974.39,0.0,0.39891,0.0002,27.91835]
[1778148478780,27.01,80974.39,0.0,0.39891,0.0002,27.91835]
[1778148478792,27.01,80974.39,0.0,0.39891,0.0002,27.91835]
[1778148479824,27.01,80975.98,0.0,0.39922,0.0002,27.92471]
[1778148479857,27.01,80975.98,0.0,0.39922,0.0002,27.92471]
[1778148480078,27.01,80975.76,0.0,0.39918,0.0002,27.92386]
[1778148482487,27.01,80975.76,0.0,0.39918,0.0002,27.92386]
[1778148482536,27.01,80975.76,0.0,0.39918,0.0002,27.92386]
[1778148482570,27.01,80976.08,0.0,0.39924,0.0002,27.92517]
[1778148482712,27.01,80976.08,0.0,0.39924,0.0002,27.92517]
[1778148483210,27.01,80976.08,0.0,0.39924,0.0002,27.92517]
[1778148483258,27.01,80976.08,0.0,0.39924,0.0002,27.92517]
[1778148484693,27.01,80977.74,0.0,0.39957,0.0002,27.93182]
[1778148484955,27.01,80977.74,0.0,0.39957,0.0002,27.93182]
[1778148485213,27.01,80977.74,0.0,0.39957,0.0002,27.93182]
[1778148485261,27.01,80977.74,0.0,0.39957,0.0002,27.93182]
[1778148485308,27.01,80977.74,0.0,0.39957,0.0002,27.93182]
[1778148485359,27.01,80979.36,0.0,0.39989,0.0002,27.93827]
[1778148486734,27.01,80979.36,0.0,0.39989,0.0002,27.93827]
[1778148486740,27.01,80979.36,0.0,0.39989,0.0002,27.93827]
[1778148487589,27.01,80982.23,0.0,0.40047,0.0002,27.94975]
[1778148488845,27.01,80981.43,0.0,0.40031,0.0002,27.94669]
[1778148489621,27.01,80980.62,0.0,0.40015,0.0002,27.94348]
[1778148494624,27.01,80976.91,0.0,0.39943,0.0002,27.92887]
[1778148497442,27.02,80974.86,0.0,0.39904,0.0002,27.92103]
[1778148497470,27.02,80974.86,0.0,0.39904,0.0002,27.92103]
[1778148499056,27.02,80974.42,0.0,0.39896,0.0002,27.91938]
[1778148499059,27.02,80974.42,0.0,0.39896,0.0002,27.91938]
[1778148499661,27.02,80973.51,0.0,0.39879,0.0002,27.91597]
[1778148500424,27.02,80973.51,0.0,0.39879,0.0002,27.91597]
[1778148500452,27.02,80973.51,0.0,0.39879,0.0002,27.91597]
[1778148500492,27.03,80973.51,0.0,0.3988,0.0002,27.91608]
[1778148501086,27.03,80973.51,0.0,0.3988,0.0002,27.91608]
[1778148501097,27.03,80974.72,0.0,0.39904,0.0002,27.92094]
[1778148507512,27.03,80973.85,0.0,0.39888,0.0002,27.91759]
[1778148513012,27.04,80972.21,0.0,0.39857,0.0002,27.90812]
[1778148518048,27.04,80974.21,0.0,0.399,0.0002,27.91669]
[1778148523082,27.05,80971.21,0.0,0.39844,0.0002,27.90519]
[1778148523774,27.05,80971.21,0.0,0.39844,0.0002,27.90519]
[1778148523782,27.05,80971.21,0.0,0.39844,0.0002,27.90519]
[1778148524694,27.05,80971.86,0.0,0.39857,0.0002,27.90791]
[1778148527877,27.06,80970.72,0.0,0.39836,0.0002,27.90364]
[1778148527891,27.06,80970.72,0.0,0.39836,0.0002,27.90364]
[1778148529924,27.06,80968.97,0.0,0.39803,0.0002,27.89681]
[1778148529926,27.06,80968.97,0.0,0.39803,0.0002,27.89681]
[1778148529943,27.06,80968.97,0.0,0.39803,0.0002,27.89681]
[1778148534967,27.07,80968.0,0.0,0.39787,0.0002,27.89343]
[1778148539976,27.07,80967.21,0.0,0.39774,0.0002,27.89078]
[1778148540213,27.07,80967.21,0.0,0.39774,0.0002,27.89078]
[1778148540222,27.07,80967.21,0.0,0.39774,0.0002,27.89078]
[1778148541759,27.08,80966.21,0.0,0.39755,0.0002,27.88685]
[1778148541851,27.08,80965.57,0.0,0.39743,0.0002,27.88436]
[1778148543388,27.08,80958.82,0.0,0.3961,0.0002,27.857]
[1778148543410,27.08,80958.82,0.0,0.3961,0.0002,27.857]
[1778148543600,27.08,80958.82,0.0,0.3961,0.0002,27.857]
[1778148543625,27.08,80958.82,0.0,0.3961,0.0002,27.857]
[1778148544351,27.08,80951.99,0.0,0.39476,0.0002,27.82884]
[1778148545191,27.08,80952.38,0.0,0.39483,0.0002,27.83042]
[1778148545205,27.08,80952.38,0.0,0.39483,0.0002,27.83042]
[1778148545214,27.08,80952.38,0.0,0.39483,0.0002,27.83042]
[1778148545929,27.08,80952.91,0.0,0.39493,0.0002,27.83259]
[1778148545952,27.08,80952.91,0.0,0.39493,0.0002,27.83259]
[1778148546419,27.08,80952.91,0.0,0.39493,0.0002,27.83259]
[1778148552396,27.08,80955.19,0.0,0.39538,0.0002,27.84191]
[1778148552416,27.08,80955.19,0.0,0.39538,0.0002,27.84191]
[1778148552426,27.08,80955.19,0.0,0.39538,0.0002,27.84191]
[1778148557867,27.08,80958.03,0.0,0.39595,0.0002,27.85373]
[1778148563363,27.08,80960.36,0.0,0.39641,0.0002,27.86338]
[1778148565336,27.08,80960.98,0.0,0.39653,0.0002,27.86593]
[1778148565362,27.08,80960.98,0.0,0.39653,0.0002,27.86593]
[1778148565415,27.08,80961.58,0.0,0.39665,0.0002,27.8684]
[1778148576070,27.08,80964.03,0.0,0.39714,0.0002,27.87843]
[1778148576089,27.08,80964.03,0.0,0.39714,0.0002,27.87843]
[1778148576266,27.08,80964.03,0.0,0.39714,0.0002,27.87843]
[1778148576279,27.08,80965.77,0.0,0.39747,0.0002,27.88202]
[1778148577259,27.08,80965.77,0.0,0.39747,0.0002,27.88202]
[1778148580728,27.08,80965.78,0.0,0.39748,0.0002,27.8821]
[1778148580752,27.08,80965.78,0.0,0.39748,0.0002,27.8821]
[1778148580729,27.08,80965.88,0.0,0.3975,0.0002,27.88252]
[1778148583613,27.08,80966.14,0.0,0.39755,0.0002,27.88359]
[1778148583651,27.08,80966.14,0.0,0.39755,0.0002,27.88359]
[1778148583657,27.08,80966.14,0.0,0.39755,0.0002,27.88359]
[1778148583659,27.08,80966.14,0.0,0.39755,0.0002,27.88359]
[1778148583741,27.08,80966.96,0.0,0.39771,0.0002,27.88694]
[1778148583839,27.08,80966.96,0.0,0.39771,0.0002,27.88694]
[1778148584170,27.08,80966.96,0.0,0.39771,0.0002,27.88694]
[1778148584197,27.08,80966.96,0.0,0.39771,0.0002,27.88694]
[1778148585477,27.08,80967.18,0.0,0.39776,0.0002,27.88784]
[1778148585482,27.08,80967.18,0.0,0.39776,0.0002,27.88784]
[1778148585519,27.08,80967.88,0.0,0.3979,0.0002,27.89068]
[1778148587259,27.08,80968.08,0.0,0.39794,0.0002,27.8915]
[1778148587285,27.08,80968.08,0.0,0.39794,0.0002,27.8915]
[1778148587566,27.08,80968.47,0.0,0.39802,0.0002,27.89308]
[1778148588384,27.08,80968.47,0.0,0.39802,0.0002,27.89308]
[1778148588411,27.08,80968.47,0.0,0.39802,0.0002,27.89308]
[1778148589601,27.08,80968.64,0.0,0.39805,0.0002,27.89378]
[1778148591508,27.08,80968.31,0.0,0.39799,0.0002,27.89248]
[1778148591536,27.08,80968.31,0.0,0.39799,0.0002,27.89248]
[1778148591546,27.08,80968.31,0.0,0.39799,0.0002,27.89248]
[1778148591730,27.08,80968.31,0.0,0.39799,0.0002,27.89248]
[1778148591790,27.09,80967.8,0.0,0.39789,0.0002,27.89044]
[1778148594580,27.08,80960.12,0.0,0.39637,0.0002,27.85914]
[1778148599616,27.08,80958.03,0.0,0.39594,0.0002,27.85021]
[1778148604655,27.07,80958.01,0.0,0.39591,0.0002,27.84974]
[1778148609689,27.07,80959.61,0.0,0.3962,0.0002,27.85588]
[1778148613320,27.06,80958.94,0.0,0.39606,0.0002,27.85289]
[1778148613357,27.06,80958.94,0.0,0.39606,0.0002,27.85289]
[1778148616090,27.06,80955.61,0.0,0.39539,0.0002,27.83897]
[1778148616108,27.06,80955.61,0.0,0.39539,0.0002,27.83897]
[1778148620649,27.06,80955.91,0.0,0.39543,0.0002,27.83989]
[1778148620677,27.06,80955.91,0.0,0.39543,0.0002,27.83989]
[1778148624574,27.05,80952.24,0.0,0.3947,0.0002,27.82444]
[1778148624576,27.05,80952.24,0.0,0.3947,0.0002,27.82444]
[1778148624795,27.05,80953.11,0.0,0.39486,0.0002,27.82798]
[1778148625875,27.05,80953.99,0.0,0.39503,0.0002,27.83155]
[1778148626808,27.05,80952.88,0.0,0.39481,0.0002,27.82689]
[1778148627335,27.05,80952.88,0.0,0.39481,0.0002,27.82689]
[1778148627373,27.05,80952.88,0.0,0.39481,0.0002,27.82689]
[1778148627466,27.05,80952.88,0.0,0.39481,0.0002,27.82689]
[1778148627817,27.05,80951.4,0.0,0.39452,0.0002,27.82069]
[1778148628860,27.05,80944.45,0.0,0.39315,0.0002,27.79162]
[1778148628886,27.05,80944.45,0.0,0.39315,0.0002,27.79162]
[1778148630750,27.05,80944.25,0.0,0.3931,0.0002,27.79074]
[1778148630838,27.05,80944.44,0.0,0.39314,0.0002,27.79149]
[1778148632793,27.05,80944.21,0.0,0.39309,0.0002,27.79053]
[1778148632890,27.05,80945.14,0.0,0.39326,0.0002,27.79077]
[1778148638430,27.05,80947.33,0.0,0.39368,0.0002,27.79973]
[1778148643929,27.04,80950.15,0.0,0.39423,0.0002,27.81133]
[1778148648964,27.04,80951.47,0.0,0.39448,0.0002,27.81665]
[1778148654564,27.04,80948.53,0.0,0.39389,0.0002,27.80426]
[1778148660045,27.04,80949.59,0.0,0.39409,0.0002,27.80855]
[1778148665379,27.04,80947.87,0.0,0.39375,0.0002,27.80129]
[1778148665393,27.04,80947.87,0.0,0.39375,0.0002,27.80129]
[1778148667867,27.04,80945.24,0.0,0.39323,0.0002,27.79024]
[1778148668640,27.04,80946.56,0.0,0.39349,0.0002,27.79576]
[1778148671972,27.04,80947.71,0.0,0.39372,0.0002,27.80055]
[1778148674021,27.04,80948.21,0.0,0.39381,0.0002,27.80263]
[1778148674485,27.04,80948.87,0.0,0.39394,0.0002,27.80538]
[1778148680190,27.04,80948.31,0.0,0.39383,0.0002,27.803]
[1778148685225,27.04,80946.15,0.0,0.39341,0.0002,27.79396]
[1778148690261,27.04,80950.54,0.0,0.39427,0.0002,27.81229]
[1778148695437,27.04,80951.85,0.0,0.39451,0.0002,27.81413]
[1778148701340,27.03,80949.32,0.0,0.39401,0.0002,27.80355]
[1778148706768,27.03,80948.7,0.0,0.39389,0.0002,27.80097]
[1778148710912,27.03,80951.12,0.0,0.39437,0.0002,27.81105]
[1778148711088,27.03,80951.28,0.0,0.3944,0.0002,27.81171]
[1778148711362,27.03,80951.28,0.0,0.3944,0.0002,27.81171]
[1778148711661,27.03,80943.36,0.0,0.39284,0.0002,27.77857]
[1778148713343,27.03,80942.09,0.0,0.39259,0.0002,27.77324]
[1778148713382,27.03,80942.09,0.0,0.39259,0.0002,27.77324]
[1778148713750,27.03,80942.09,0.0,0.39259,0.0002,27.77324]
[1778148713910,27.03,80942.09,0.0,0.39259,0.0002,27.77324]
[1778148713915,27.04,80934.43,0.0,0.39108,0.0002,27.74075]
[1778148714928,27.04,80934.43,0.0,0.39108,0.0002,27.74075]
[1778148715440,27.04,80932.26,0.0,0.39066,0.0002,27.73154]
[1778148720404,27.04,80924.09,0.0,0.38906,0.0002,27.69648]
[1778148723427,27.04,80920.79,0.0,0.38842,0.0002,27.68219]
[1778148723455,27.04,80920.79,0.0,0.38842,0.0002,27.68219]
[1778148728531,27.04,80913.24,0.0,0.38695,0.0002,27.64926]
[1778148732559,27.04,80905.91,0.0,0.38552,0.0002,27.61688]
[1778148737153,27.04,80904.56,0.0,0.38526,0.0002,27.61099]
[1778148737257,27.04,80904.56,0.0,0.38526,0.0002,27.61099]
[1778148737308,27.04,80904.56,0.0,0.38526,0.0002,27.61099]
[1778148737383,27.04,80904.56,0.0,0.38526,0.0002,27.61099]
[1778148737560,27.04,80904.56,0.0,0.38526,0.0002,27.61099]
[1778148737815,27.04,80892.22,0.0,0.38285,0.0002,27.55542]
[1778148738040,27.04,80892.22,0.0,0.38285,0.0002,27.55542]
[1778148738445,27.04,80892.22,0.0,0.38285,0.0002,27.55542]
[1778148738480,27.04,80892.22,0.0,0.38285,0.0002,27.55542]
[1778148738600,27.04,80892.22,0.0,0.38285,0.0002,27.55542]
[1778148738631,27.04,80892.22,0.0,0.38285,0.0002,27.55542]
[1778148738732,27.04,80882.1,0.0,0.38087,0.0002,27.50914]
[1778148738977,27.04,80882.1,0.0,0.38087,0.0002,27.50914]
[1778148738989,27.04,80882.1,0.0,0.38087,0.0002,27.50914]
[1778148738991,27.04,80882.1,0.0,0.38087,0.0002,27.50914]
[1778148739719,27.04,80882.1,0.0,0.38087,0.0002,27.50914]
[1778148739752,27.04,80882.1,0.0,0.38087,0.0002,27.50914]
[1778148739820,27.04,80876.23,0.0,0.37973,0.00019,27.48205]
[1778148740561,27.04,80876.23,0.0,0.37973,0.00019,27.48205]
[1778148740598,27.04,80876.23,0.0,0.37973,0.00019,27.48205]
[1778148746379,27.04,80872.64,0.0,0.37903,0.00019,27.46522]
[1778148747699,27.04,80871.42,0.0,0.37879,0.00019,27.45947]
[1778148747718,27.04,80871.42,0.0,0.37879,0.00019,27.45947]
[1778148747860,27.04,80871.42,0.0,0.37879,0.00019,27.45947]
[1778148747867,27.04,80871.42,0.0,0.37879,0.00019,27.45947]
[1778148747882,27.04,80870.15,0.0,0.37854,0.00019,27.45348]
[1778148753762,27.04,80864.78,0.0,0.37747,0.00019,27.4244]
[1778148754794,27.04,80847.62,0.0,0.37413,0.00019,27.34233]
[1778148755133,27.04,80847.62,0.0,0.37413,0.00019,27.34233]
[1778148755168,27.04,80847.62,0.0,0.37413,0.00019,27.34233]
[1778148755358,27.04,80847.62,0.0,0.37413,0.00019,27.34233]
[1778148755367,27.04,80847.62,0.0,0.37413,0.00019,27.34233]
[1778148755720,27.04,80848.64,0.0,0.37433,0.00019,27.34729]
[1778148758704,27.04,80845.93,0.0,0.37381,0.00019,27.33425]
[1778148758747,27.04,80829.75,0.0,0.37067,0.00019,27.25506]
[1778148759145,27.04,80829.75,0.0,0.37067,0.00019,27.25506]
[1778148759155,27.04,80829.75,0.0,0.37067,0.00019,27.25506]
[1778148759193,27.04,80829.75,0.0,0.37067,0.00019,27.25506]
[1778148759248,27.04,80829.75,0.0,0.37067,0.00019,27.25506]
[1778148759308,27.04,80829.75,0.0,0.37067,0.00019,27.25506]
[1778148759518,27.04,80829.75,0.0,0.37067,0.00019,27.25506]
[1778148759550,27.04,80829.75,0.0,0.37067,0.00019,27.25506]
[1778148759606,27.04,80829.75,0.0,0.37067,0.00019,27.25506]
[1778148759756,27.04,80828.71,0.0,0.37047,0.00019,27.24983]
[1778148760021,27.04,80828.71,0.0,0.37047,0.00019,27.24983]
[1778148760085,27.04,80828.71,0.0,0.37047,0.00019,27.24983]
[1778148760427,27.04,80828.71,0.0,0.37047,0.00019,27.24983]
[1778148760628,27.04,80828.71,0.0,0.37047,0.00019,27.24983]
[1778148760717,27.04,80828.71,0.0,0.37047,0.00019,27.24983]
[1778148760930,27.04,80828.71,0.0,0.37047,0.00019,27.24983]
[1778148760968,27.04,80828.71,0.0,0.37047,0.00019,27.24983]
[1778148760791,27.04,80823.22,0.0,0.3694,0.00019,27.22248]
[1778148761059,27.04,80823.22,0.0,0.3694,0.00019,27.22248]
[1778148761770,27.04,80823.06,0.0,0.36938,0.00019,27.22179]
[1778148762949,27.04,80823.06,0.0,0.36938,0.00019,27.22179]
[1778148762967,27.04,80823.06,0.0,0.36938,0.00019,27.22179]
[1778148762774,27.04,80837.65,0.0,0.3722,0.00019,27.294]
[1778148763753,27.04,80837.65,0.0,0.3722,0.00019,27.294]
[1778148763792,27.04,80837.65,0.0,0.3722,0.00019,27.294]
[1778148766439,27.04,80835.08,0.0,0.37172,0.00019,27.2816]
[1778148766950,27.04,80835.08,0.0,0.37172,0.00019,27.2816]
[1778148766875,27.04,80834.51,0.0,0.37161,0.00019,27.27887]
[1778148766995,27.04,80834.51,0.0,0.37161,0.00019,27.27887]
[1778148767611,27.04,80834.51,0.0,0.37161,0.00019,27.27887]
[1778148767809,27.05,80834.51,0.0,0.37161,0.00019,27.27894]
[1778148768284,27.05,80834.51,0.0,0.37161,0.00019,27.27894]
[1778148768326,27.05,80834.51,0.0,0.37161,0.00019,27.27894]
[1778148768928,27.05,80834.51,0.0,0.37161,0.00019,27.27894]
[1778148768973,27.05,80834.51,0.0,0.37161,0.00019,27.27894]
[1778148768983,27.05,80834.51,0.0,0.37161,0.00019,27.27894]
[1778148768817,27.05,80840.24,0.0,0.37272,0.00019,27.30708]
[1778148769286,27.05,80840.24,0.0,0.37272,0.00019,27.30708]
[1778148769312,27.05,80840.24,0.0,0.37272,0.00019,27.30708]
[1778148769822,27.05,80845.07,0.0,0.37366,0.00019,27.33063]
[1778148770553,27.05,80845.07,0.0,0.37366,0.00019,27.33063]
[1778148770555,27.05,80845.07,0.0,0.37366,0.00019,27.33063]
[1778148770910,27.05,80845.07,0.0,0.37366,0.00019,27.33063]
[1778148770946,27.05,80845.07,0.0,0.37366,0.00019,27.33063]
[1778148770830,27.05,80849.3,0.0,0.37449,0.00019,27.35112]
[1778148771590,27.05,80849.3,0.0,0.37449,0.00019,27.35112]
[1778148771638,27.05,80849.3,0.0,0.37449,0.00019,27.35112]
[1778148771692,27.05,80849.3,0.0,0.37449,0.00019,27.35112]
[1778148771752,27.05,80849.3,0.0,0.37449,0.00019,27.35112]
[1778148771759,27.05,80849.3,0.0,0.37449,0.00019,27.35112]
[1778148771911,27.05,80857.47,0.0,0.37608,0.00019,27.39033]
[1778148772557,27.05,80857.47,0.0,0.37608,0.00019,27.39033]
[1778148772844,27.05,80857.47,0.0,0.37608,0.00019,27.39051]
[1778148774937,27.05,80867.93,0.0,0.37813,0.00019,27.44035]
[1778148779944,27.06,80874.27,0.0,0.37939,0.00019,27.47054]
[1778148779975,27.06,80870.53,0.0,0.37867,0.00019,27.45319]
[1778148780042,27.06,80870.53,0.0,0.37867,0.00019,27.45319]
[1778148780183,27.06,80870.53,0.0,0.37867,0.00019,27.45319]
[1778148780449,27.06,80870.53,0.0,0.37867,0.00019,27.45319]
[1778148780515,27.06,80870.53,0.0,0.37867,0.00019,27.45319]
[1778148780856,27.06,80870.53,0.0,0.37867,0.00019,27.45319]
[1778148780878,27.06,80870.53,0.0,0.37867,0.00019,27.45319]
[1778148780919,27.06,80858.22,0.0,0.37628,0.00019,27.39518]
[1778148781716,27.06,80858.22,0.0,0.37628,0.00019,27.39518]
[1778148781907,27.06,80858.22,0.0,0.37628,0.00019,27.39531]
[1778148782373,27.06,80858.22,0.0,0.37628,0.00019,27.39531]
[1778148782914,27.06,80859.53,0.0,0.37654,0.00019,27.40171]
[1778148783237,27.06,80859.53,0.0,0.37654,0.00019,27.40171]
[1778148783287,27.06,80859.53,0.0,0.37654,0.00019,27.40171]
[1778148783921,27.06,80861.36,0.0,0.37691,0.00019,27.41056]
[1778148784934,27.06,80861.36,0.0,0.37691,0.00019,27.41056]
[1778148784989,27.06,80865.38,0.0,0.3777,0.00019,27.42972]
[1778148786413,27.07,80865.38,0.0,0.3777,0.00019,27.42988]
[1778148786436,27.07,80865.38,0.0,0.3777,0.00019,27.42988]
[1778148786981,27.07,80865.38,0.0,0.3777,0.00019,27.42988]
[1778148787200,27.07,80866.1,0.0,0.37785,0.00019,27.43342]
[1778148787223,27.07,80866.1,0.0,0.37785,0.00019,27.43342]
[1778148789036,27.07,80865.71,0.0,0.37779,0.00019,27.43187]
[1778148792272,27.07,80868.36,0.0,0.37832,0.00019,27.44478]
[1778148792284,27.07,80868.36,0.0,0.37832,0.00019,27.44478]
[1778148792296,27.07,80868.36,0.0,0.37832,0.00019,27.44478]
[1778148793115,27.08,80868.37,0.0,0.37833,0.00019,27.44497]
[1778148793150,27.08,80868.37,0.0,0.37833,0.00019,27.44497]
[1778148794681,27.08,80868.56,0.0,0.37838,0.00019,27.44601]
[1778148794713,27.08,80868.56,0.0,0.37838,0.00019,27.44601]
[1778148800037,27.09,80871.12,0.0,0.37891,0.00019,27.45885]
[1778148800529,27.09,80871.12,0.0,0.37891,0.00019,27.45885]
[1778148800544,27.09,80871.12,0.0,0.37891,0.00019,27.45885]
[1778148801374,27.09,80870.33,0.0,0.37876,0.00019,27.4553]
[1778148801475,27.09,80870.33,0.0,0.37876,0.00019,27.4553]
[1778148801525,27.09,80870.33,0.0,0.37876,0.00019,27.4553]
[1778148801558,27.09,80870.33,0.0,0.37876,0.00019,27.4553]
[1778148801801,27.09,80870.33,0.0,0.37876,0.00019,27.4553]
[1778148801807,27.09,80870.33,0.0,0.37876,0.00019,27.4553]
[1778148801855,27.09,80870.33,0.0,0.37876,0.00019,27.4553]
[1778148801920,27.09,80870.33,0.0,0.37876,0.00019,27.4553]
[1778148802050,27.09,80870.97,0.0,0.3789,0.00019,27.45843]
[1778148804061,27.09,80881.31,0.0,0.38092,0.00019,27.50663]
[1778148805053,27.09,80881.31,0.0,0.38092,0.00019,27.50663]
[1778148805716,27.09,80881.31,0.0,0.38092,0.00019,27.50663]
[1778148806069,27.09,80881.17,0.0,0.3809,0.00019,27.50619]
[1778148811385,27.1,80879.81,0.0,0.38066,0.00019,27.50044]
[1778148811688,27.1,80879.81,0.0,0.38066,0.00019,27.50044]
[1778148811708,27.1,80879.81,0.0,0.38066,0.00019,27.50044]
[1778148811769,27.1,80879.75,0.0,0.38064,0.00019,27.49666]
[1778148813451,27.1,80879.75,0.0,0.38064,0.00019,27.49666]
[1778148813517,27.1,80871.6,0.0,0.37906,0.00019,27.4591]
[1778148819954,27.11,80874.65,0.0,0.37968,0.00019,27.47381]
[1778148825299,27.11,80879.0,0.0,0.38056,0.00019,27.4946]
[1778148827373,27.11,80878.76,0.0,0.38052,0.00019,27.49371]
[1778148827388,27.11,80878.76,0.0,0.38052,0.00019,27.49371]
[1778148828139,27.12,80878.81,0.0,0.38054,0.00019,27.49416]
[1778148828143,27.12,80878.81,0.0,0.38054,0.00019,27.49416]
[1778148828232,27.12,80878.81,0.0,0.38054,0.00019,27.49416]
[1778148833267,27.12,80879.61,0.0,0.38072,0.00019,27.49849]
[1778148836106,27.12,80879.65,0.0,0.38074,0.00019,27.49877]
[1778148836142,27.12,80879.65,0.0,0.38074,0.00019,27.49877]
[1778148836151,27.12,80879.65,0.0,0.38074,0.00019,27.49877]
[1778148836207,27.13,80879.57,0.0,0.38073,0.00019,27.49851]
[1778148841329,27.13,80879.04,0.0,0.38065,0.00019,27.49669]
[1778148847035,27.13,80879.53,0.0,0.38076,0.00019,27.49926]
[1778148847054,27.13,80879.53,0.0,0.38076,0.00019,27.49926]
[1778148847979,27.14,80882.36,0.0,0.38132,0.00019,27.51245]
[1778148847987,27.14,80882.36,0.0,0.38132,0.00019,27.51245]
[1778148848080,27.14,80886.36,0.0,0.3821,0.00019,27.53081]
[1778148853975,27.14,80889.81,0.0,0.38279,0.00019,27.54684]
[1778148859774,27.15,80888.52,0.0,0.38256,0.00019,27.54137]
[1778148861737,27.15,80891.56,0.0,0.38315,0.00019,27.55524]
[1778148861754,27.15,80891.56,0.0,0.38315,0.00019,27.55524]
[1778148863229,27.15,80887.97,0.0,0.38246,0.00019,27.53909]
[1778148863492,27.15,80887.97,0.0,0.38246,0.00019,27.53909]
[1778148863559,27.15,80886.97,0.0,0.38227,0.00019,27.5346]
[1778148866766,27.15,80887.94,0.0,0.38246,0.00019,27.53914]
[1778148869454,27.15,80893.02,0.0,0.38346,0.00019,27.5623]
[1778148870068,27.15,80893.49,0.0,0.38355,0.00019,27.56446]
[1778148875080,27.15,80892.01,0.0,0.38326,0.00019,27.55434]
[1778148880106,27.16,80887.17,0.0,0.38233,0.00019,27.53265]
[1778148881820,27.16,80886.58,0.0,0.38222,0.00019,27.53005]
[1778148881829,27.16,80886.58,0.0,0.38222,0.00019,27.53005]
[1778148883876,27.16,80886.08,0.0,0.38212,0.00019,27.52787]
[1778148883880,27.16,80886.08,0.0,0.38212,0.00019,27.52787]
[1778148883887,27.16,80886.08,0.0,0.38212,0.00019,27.52787]
[1778148883902,27.16,80886.08,0.0,0.38212,0.00019,27.52787]
[1778148885943,27.16,80885.62,0.0,0.38204,0.00019,27.52586]
[1778148885954,27.16,80885.62,0.0,0.38204,0.00019,27.52586]
[1778148885998,27.16,80885.08,0.0,0.38193,0.00019,27.52344]
[1778148890100,27.16,80884.52,0.0,0.38183,0.00019,27.52097]
[1778148890507,27.16,80884.12,0.0,0.38176,0.00019,27.51923]
[1778148890690,27.16,80884.12,0.0,0.38176,0.00019,27.51923]
[1778148890760,27.16,80876.49,0.0,0.38027,0.00019,27.48427]
[1778148891539,27.16,80876.49,0.0,0.38027,0.00019,27.48427]
[1778148891561,27.16,80876.49,0.0,0.38027,0.00019,27.48427]
[1778148891633,27.16,80876.49,0.0,0.38027,0.00019,27.48427]
[1778148891648,27.16,80876.49,0.0,0.38027,0.00019,27.48427]
[1778148891718,27.16,80874.9,0.0,0.37997,0.00019,27.47699]
[1778148892504,27.16,80874.9,0.0,0.37997,0.00019,27.47699]
[1778148892683,27.16,80875.03,0.0,0.38,0.00019,27.47766]
[1778148894121,27.16,80875.03,0.0,0.38,0.00019,27.47766]
[1778148894127,27.16,80875.03,0.0,0.38,0.00019,27.47766]
[1778148894694,27.16,80873.77,0.0,0.37976,0.00019,27.47197]
[1778148897324,27.16,80874.11,0.0,0.37983,0.00019,27.47362]
[1778148897345,27.16,80874.11,0.0,0.37983,0.00019,27.47362]
[1778148897374,27.16,80874.11,0.0,0.37983,0.00019,27.47362]
[1778148897406,27.16,80874.11,0.0,0.37983,0.00019,27.47362]
[1778148897415,27.16,80874.11,0.0,0.37983,0.00019,27.47362]
[1778148898038,27.16,80874.11,0.0,0.37983,0.00019,27.47362]
[1778148898061,27.16,80874.11,0.0,0.37983,0.00019,27.47362]
[1778148898132,27.17,80874.56,0.0,0.37992,0.00019,27.47584]
[1778148898332,27.17,80874.56,0.0,0.37992,0.00019,27.47584]
[1778148898723,27.17,80874.56,0.0,0.37993,0.00019,27.47591]
[1778148900081,27.17,80874.56,0.0,0.37993,0.00019,27.47591]
[1778148900115,27.17,80874.56,0.0,0.37993,0.00019,27.47591]
[1778148900383,27.17,80874.55,0.0,0.37993,0.00019,27.47594]
[1778148901113,27.17,80873.83,0.0,0.37979,0.00019,27.47268]
[1778148903993,27.17,80873.15,0.0,0.37966,0.00019,27.46968]
[1778148904070,27.17,80873.15,0.0,0.37966,0.00019,27.46968]
[1778148904205,27.17,80874.87,0.0,0.38,0.00019,27.47772]
[1778148904769,27.17,80874.87,0.0,0.38001,0.00019,27.47779]
[1778148905774,27.17,80883.01,0.0,0.38159,0.00019,27.51524]
[1778148910724,27.17,80882.41,0.0,0.38148,0.00019,27.51271]
[1778148910729,27.17,80882.41,0.0,0.38148,0.00019,27.51271]
[1778148910762,27.17,80882.41,0.0,0.38148,0.00019,27.51271]
[1778148910840,27.17,80880.25,0.0,0.38107,0.00019,27.50287]
[1778148912332,27.17,80880.25,0.0,0.38107,0.00019,27.50293]
[1778148912369,27.17,80880.25,0.0,0.38107,0.00019,27.50293]
[1778148912730,27.17,80880.25,0.0,0.38107,0.00019,27.50293]
[1778148912823,27.18,80876.99,0.0,0.38044,0.00019,27.48802]
[1778148915410,27.18,80876.95,0.0,0.38044,0.00019,27.48798]
[1778148915429,27.18,80876.95,0.0,0.38044,0.00019,27.48798]
[1778148916152,27.18,80876.72,0.0,0.3804,0.00019,27.487]
[1778148917337,27.18,80876.72,0.0,0.3804,0.00019,27.48707]
[1778148917361,27.18,80876.72,0.0,0.3804,0.00019,27.48707]
[1778148918916,27.18,80876.98,0.0,0.38045,0.00019,27.48834]
[1778148924822,27.18,80877.38,0.0,0.38055,0.00019,27.49062]
[1778148926125,27.18,80876.53,0.0,0.38039,0.00019,27.48678]
[1778148926163,27.18,80876.53,0.0,0.38039,0.00019,27.48678]
[1778148926173,27.18,80876.53,0.0,0.38039,0.00019,27.48678]
[1778148926614,27.18,80876.53,0.0,0.38039,0.00019,27.48678]
[1778148926637,27.18,80876.53,0.0,0.38039,0.00019,27.48678]
[1778148926709,27.19,80876.53,0.0,0.3804,0.00019,27.48693]
[1778148931109,27.19,80864.18,0.0,0.378,0.00019,27.42622]
[1778148931323,27.19,80864.18,0.0,0.378,0.00019,27.42622]
[1778148931345,27.19,80864.18,0.0,0.378,0.00019,27.42622]
[1778148931460,27.19,80864.18,0.0,0.378,0.00019,27.42622]
[1778148932144,27.19,80864.18,0.0,0.378,0.00019,27.42622]
[1778148931956,27.19,80864.18,0.0,0.378,0.00019,27.42626]
[1778148932604,27.19,80864.18,0.0,0.378,0.00019,27.42626]
[1778148932623,27.19,80864.18,0.0,0.378,0.00019,27.42626]
[1778148933173,27.19,80864.18,0.0,0.378,0.00019,27.42626]
[1778148933189,27.19,80864.18,0.0,0.378,0.00019,27.42626]
[1778148933199,27.19,80864.84,0.0,0.37812,0.00019,27.42917]
[1778148933970,27.18,80866.02,0.0,0.37834,0.00019,27.43451]
[1778148937266,27.18,80866.33,0.0,0.37838,0.00019,27.43543]
[1778148937497,27.18,80866.33,0.0,0.37838,0.00019,27.43543]
[1778148938000,27.18,80866.62,0.0,0.37842,0.00019,27.43661]
[1778148941605,27.17,80869.57,0.0,0.37897,0.00019,27.44983]
[1778148942028,27.17,80869.93,0.0,0.37903,0.00019,27.45132]
[1778148947063,27.16,80871.22,0.0,0.37924,0.00019,27.45641]
[1778148952098,27.15,80871.45,0.0,0.37925,0.00019,27.45657]
[1778148958141,27.14,80873.19,0.0,0.37954,0.00019,27.46356]
[1778148963175,27.13,80874.16,0.0,0.37968,0.00019,27.46714]
[1778148964500,27.13,80874.0,0.0,0.37964,0.00019,27.46622]
[1778148964569,27.13,80874.0,0.0,0.37964,0.00019,27.46622]
[1778148965917,27.13,80875.55,0.0,0.37994,0.00019,27.47322]
[1778148965995,27.13,80875.55,0.0,0.37994,0.00019,27.47322]
[1778148966035,27.13,80875.55,0.0,0.37994,0.00019,27.47322]
[1778148966069,27.13,80875.55,0.0,0.37994,0.00019,27.47322]
[1778148966181,27.13,80875.55,0.0,0.37994,0.00019,27.47322]
[1778148966197,27.13,80874.74,0.0,0.37977,0.00019,27.46928]
[1778148966283,27.13,80874.74,0.0,0.37977,0.00019,27.46928]
[1778148966291,27.13,80874.74,0.0,0.37977,0.00019,27.46928]
[1778148967203,27.13,80879.87,0.0,0.38076,0.00019,27.49279]
[1778148967568,27.13,80879.87,0.0,0.38076,0.00019,27.49279]
[1778148967613,27.13,80879.87,0.0,0.38076,0.00019,27.49279]
[1778148968210,27.12,80883.95,0.0,0.38155,0.00019,27.51133]
[1778148968387,27.12,80883.95,0.0,0.38155,0.00019,27.51133]
[1778148968394,27.12,80883.95,0.0,0.38155,0.00019,27.51133]
[1778148968395,27.12,80883.95,0.0,0.38155,0.00019,27.51133]
[1778148968405,27.12,80883.95,0.0,0.38155,0.00019,27.51133]
[1778148968476,27.12,80883.95,0.0,0.38155,0.00019,27.51133]
[1778148969217,27.12,80882.82,0.0,0.38132,0.00019,27.50595]
[1778148971502,27.12,80883.27,0.0,0.38139,0.00019,27.50761]
[1778148971626,27.12,80883.27,0.0,0.38139,0.00019,27.50761]
[1778148971963,27.12,80883.27,0.0,0.38139,0.00019,27.50761]
[1778148971981,27.12,80883.27,0.0,0.38139,0.00019,27.50761]
[1778148972238,27.12,80883.7,0.0,0.38146,0.00019,27.50938]
[1778148972276,27.12,80883.7,0.0,0.38146,0.00019,27.50938]
[1778148973201,27.12,80883.7,0.0,0.38146,0.00019,27.50938]
[1778148973247,27.12,80883.7,0.0,0.38146,0.00019,27.50938]
[1778148973246,27.12,80898.03,0.0,0.38426,0.0002,27.57436]
[1778148974251,27.12,80907.1,0.0,0.38603,0.0002,27.61483]
[1778148975127,27.12,80907.1,0.0,0.38603,0.0002,27.61483]
[1778148975162,27.12,80906.41,0.0,0.38589,0.0002,27.61178]
[1778148975652,27.12,80906.41,0.0,0.38589,0.0002,27.61178]
[1778148975686,27.12,80906.41,0.0,0.38589,0.0002,27.61178]
[1778148975752,27.12,80905.29,0.0,0.38568,0.0002,27.60683]
[1778148976720,27.12,80905.29,0.0,0.38568,0.0002,27.60683]
[1778148982282,27.12,80905.99,0.0,0.38582,0.0002,27.61002]
[1778148982383,27.12,80906.45,0.0,0.38591,0.0002,27.61206]
[1778148983583,27.12,80906.45,0.0,0.38591,0.0002,27.61206]
[1778148983755,27.12,80905.92,0.0,0.3858,0.0002,27.60972]
[1778148985438,27.12,80904.46,0.0,0.38552,0.0002,27.60325]
[1778148986837,27.12,80904.47,0.0,0.38552,0.0002,27.60331]
[1778148986922,27.12,80903.62,0.0,0.38536,0.0002,27.59954]
[1778148987290,27.12,80903.62,0.0,0.38536,0.0002,27.59954]
[1778148987304,27.12,80903.62,0.0,0.38536,0.0002,27.59954]
[1778148988031,27.12,80903.62,0.0,0.38536,0.0002,27.59954]
[1778148988044,27.12,80903.62,0.0,0.38536,0.0002,27.59954]
[1778148988851,27.12,80904.38,0.0,0.3855,0.0002,27.60293]
[1778148988887,27.12,80904.38,0.0,0.3855,0.0002,27.60293]
[1778148990450,27.12,80903.2,0.0,0.38528,0.0002,27.59769]
[1778148990470,27.12,80903.2,0.0,0.38528,0.0002,27.59769]
[1778148991072,27.12,80903.2,0.0,0.38528,0.0002,27.59769]
[1778148991090,27.12,80903.2,0.0,0.38528,0.0002,27.59769]
[1778148991105,27.12,80903.65,0.0,0.38535,0.0002,27.59611]
[1778148992349,27.12,80907.77,0.0,0.38615,0.0002,27.6144]
[1778148992386,27.12,80907.77,0.0,0.38615,0.0002,27.6144]
[1778148992400,27.12,80907.77,0.0,0.38615,0.0002,27.6144]
[1778148993564,27.12,80904.49,0.0,0.38551,0.0002,27.59985]
[1778148994277,27.12,80902.22,0.0,0.38507,0.0002,27.58975]
[1778148995149,27.12,80900.52,0.0,0.38474,0.0002,27.58217]
[1778148995878,27.12,80900.52,0.0,0.38474,0.0002,27.58217]
[1778148995979,27.12,80900.76,0.0,0.38479,0.0002,27.58326]
[1778149001689,27.12,80898.97,0.0,0.38444,0.0002,27.57534]
[1778149003228,27.12,80896.87,0.0,0.38403,0.0002,27.56594]
[1778149003257,27.12,80895.67,0.0,0.3838,0.0002,27.56057]
[1778149003896,27.12,80895.67,0.0,0.3838,0.0002,27.56057]
[1778149003951,27.12,80895.67,0.0,0.3838,0.0002,27.5606]
[1778149009499,27.12,80896.58,0.0,0.38399,0.0002,27.56489]
[1778149014533,27.13,80896.2,0.0,0.38392,0.0002,27.56338]
[1778149019312,27.13,80897.5,0.0,0.38418,0.0002,27.56937]
[1778149019339,27.13,80897.5,0.0,0.38418,0.0002,27.56937]
[1778149019346,27.13,80897.5,0.0,0.38418,0.0002,27.56937]
[1778149024605,27.13,80896.63,0.0,0.38402,0.0002,27.56566]
[1778149029000,27.13,80899.29,0.0,0.38455,0.0002,27.57767]
[1778149029027,27.13,80899.29,0.0,0.38455,0.0002,27.57767]
[1778149030142,27.13,80902.5,0.0,0.38517,0.0002,27.59203]
[1778149031590,27.13,80907.37,0.0,0.38613,0.0002,27.61366]
[1778149031632,27.13,80907.37,0.0,0.38613,0.0002,27.61366]
[1778149031640,27.13,80907.37,0.0,0.38613,0.0002,27.61366]
[1778149031911,27.13,80907.51,0.0,0.38615,0.0002,27.61428]
[1778149033080,27.13,80915.6,0.0,0.38774,0.0002,27.64984]
[1778149035172,27.13,80917.12,0.0,0.38803,0.0002,27.65646]
[1778149035174,27.13,80917.12,0.0,0.38803,0.0002,27.65646]
[1778149035223,27.13,80917.12,0.0,0.38803,0.0002,27.65646]
[1778149035273,27.13,80918.46,0.0,0.38829,0.0002,27.66227]
[1778149036339,27.13,80923.46,0.0,0.38927,0.0002,27.68391]
[1778149036769,27.13,80923.46,0.0,0.38927,0.0002,27.68391]
[1778149036806,27.13,80923.46,0.0,0.38927,0.0002,27.68391]
[1778149036917,27.13,80924.09,0.0,0.38939,0.0002,27.68658]
[1778149037610,27.13,80924.09,0.0,0.38939,0.0002,27.68658]
[1778149037621,27.13,80924.09,0.0,0.38939,0.0002,27.68658]
[1778149037699,27.13,80924.09,0.0,0.38939,0.0002,27.68654]
[1778149039278,27.13,80924.09,0.0,0.38939,0.0002,27.68654]
[1778149039310,27.13,80922.38,0.0,0.38905,0.0002,27.67911]
[1778149040415,27.13,80922.38,0.0,0.38905,0.0002,27.67907]
[1778149040497,27.13,80922.38,0.0,0.38905,0.0002,27.67907]
[1778149040861,27.13,80917.18,0.0,0.38803,0.0002,27.65646]
[1778149043982,27.13,80913.48,0.0,0.3873,0.0002,27.64024]
[1778149044062,27.13,80912.31,0.0,0.38708,0.0002,27.63509]
[1778149044990,27.13,80912.31,0.0,0.38708,0.0002,27.63509]
[1778149046451,27.13,80902.78,0.0,0.38521,0.0002,27.59294]
[1778149046886,27.13,80902.78,0.0,0.38521,0.0002,27.59294]
[1778149046918,27.13,80902.78,0.0,0.38521,0.0002,27.59294]
[1778149046987,27.13,80903.31,0.0,0.38532,0.0002,27.59531]
[1778149048712,27.13,80903.48,0.0,0.38535,0.0002,27.59607]
[1778149048778,27.13,80903.48,0.0,0.38535,0.0002,27.59608]
[1778149053813,27.13,80903.92,0.0,0.38542,0.0002,27.59446]
[1778149058303,27.13,80903.65,0.0,0.38537,0.0002,27.59327]
[1778149058323,27.13,80903.65,0.0,0.38537,0.0002,27.59327]
[1778149058379,27.13,80903.85,0.0,0.38541,0.0002,27.59417]
[1778149063604,27.13,80907.82,0.0,0.38619,0.0002,27.61177]
[1778149068919,27.13,80908.07,0.0,0.38623,0.0002,27.61282]
[1778149073954,27.13,80908.9,0.0,0.38639,0.0002,27.61643]
[1778149078989,27.13,80909.25,0.0,0.38646,0.0002,27.61792]
[1778149079584,27.13,80909.25,0.0,0.38646,0.0002,27.61792]
[1778149079611,27.13,80909.25,0.0,0.38646,0.0002,27.61792]
[1778149079641,27.13,80909.25,0.0,0.38646,0.0002,27.61792]
[1778149079996,27.13,80909.11,0.0,0.38643,0.0002,27.61729]
[1778149080557,27.13,80909.11,0.0,0.38643,0.0002,27.61729]
[1778149080588,27.13,80909.11,0.0,0.38643,0.0002,27.61729]
[1778149081004,27.13,80909.22,0.0,0.38645,0.0002,27.61777]
[1778149086181,27.13,80908.65,0.0,0.38634,0.0002,27.61522]
[1778149088561,27.12,80908.39,0.0,0.38629,0.0002,27.61403]
[1778149088584,27.12,80908.39,0.0,0.38629,0.0002,27.61403]
[1778149089059,27.12,80908.15,0.0,0.38624,0.0002,27.61296]
[1778149089432,27.12,80908.15,0.0,0.38624,0.0002,27.61296]
[1778149089448,27.12,80908.15,0.0,0.38624,0.0002,27.61296]
[1778149090072,27.12,80907.95,0.0,0.3862,0.0002,27.61206]
[1778149095352,27.12,80907.95,0.0,0.3862,0.0002,27.61203]
[1778149095492,27.12,80907.44,0.0,0.3861,0.0002,27.60974]
[1778149095518,27.12,80907.44,0.0,0.3861,0.0002,27.60974]
[1778149096376,27.12,80907.44,0.0,0.3861,0.0002,27.60974]
[1778149096108,27.12,80892.54,0.0,0.38319,0.0002,27.54311]
[1778149096409,27.12,80892.54,0.0,0.38319,0.0002,27.54311]
[1778149097291,27.12,80887.15,0.0,0.38214,0.00019,27.51869]
[1778149100256,27.13,80888.11,0.0,0.38233,0.00019,27.52313]
[1778149100334,27.13,80892.39,0.0,0.38316,0.0002,27.54258]
[1778149106178,27.13,80893.75,0.0,0.38344,0.0002,27.54885]
[1778149111212,27.13,80895.2,0.0,0.38371,0.0002,27.55185]
[1778149113605,27.13,80895.68,0.0,0.3838,0.0002,27.55404]
[1778149114234,27.13,80896.11,0.0,0.38389,0.0002,27.55598]
[1778149116890,27.13,80895.78,0.0,0.38382,0.0002,27.55452]
[1778149116967,27.13,80895.78,0.0,0.38382,0.0002,27.55452]
[1778149117123,27.13,80895.78,0.0,0.38382,0.0002,27.55452]
[1778149117181,27.13,80895.78,0.0,0.38382,0.0002,27.55452]
[1778149117388,27.13,80895.78,0.0,0.38382,0.0002,27.55452]
[1778149117256,27.13,80896.55,0.0,0.38397,0.0002,27.55799]
[1778149117864,27.13,80896.55,0.0,0.38397,0.0002,27.55799]
[1778149117896,27.13,80896.55,0.0,0.38397,0.0002,27.55799]
[1778149118262,27.13,80887.67,0.0,0.38224,0.00019,27.51783]
[1778149118647,27.13,80887.67,0.0,0.38224,0.00019,27.51783]
[1778149118684,27.13,80887.67,0.0,0.38224,0.00019,27.51783]
[1778149118749,27.13,80887.67,0.0,0.38224,0.00019,27.51783]
[1778149119269,27.13,80885.08,0.0,0.38174,0.00019,27.50605]
[1778149120089,27.13,80885.08,0.0,0.38174,0.00019,27.50605]
[1778149120102,27.13,80885.08,0.0,0.38174,0.00019,27.50605]
[1778149120276,27.13,80878.97,0.0,0.38054,0.00019,27.4779]
[1778149125311,27.13,80878.09,0.0,0.38039,0.00019,27.47416]
[1778149130075,27.13,80878.01,0.0,0.38038,0.00019,27.47399]
[1778149130351,27.13,80877.99,0.0,0.38038,0.00019,27.47403]
[1778149132339,27.13,80878.73,0.0,0.38053,0.00019,27.47751]
[1778149132363,27.14,80879.48,0.0,0.38068,0.00019,27.48103]
[1778149132465,27.14,80879.48,0.0,0.38068,0.00019,27.48103]
[1778149134001,27.14,80880.18,0.0,0.38082,0.00019,27.48431]
[1778149134031,27.14,80880.18,0.0,0.38082,0.00019,27.48431]
[1778149134376,27.14,80887.74,0.0,0.38229,0.00019,27.51896]
[1778149141425,27.14,80886.63,0.0,0.38209,0.00019,27.51419]
[1778149146456,27.14,80882.52,0.0,0.3813,0.00019,27.49561]
[1778149146493,27.14,80878.83,0.0,0.38058,0.00019,27.47871]
[1778149148003,27.14,80878.83,0.0,0.38058,0.00019,27.47871]
[1778149148054,27.14,80878.72,0.0,0.38057,0.00019,27.47834]
[1778149153510,27.15,80880.56,0.0,0.38094,0.00019,27.48713]
[1778149156826,27.15,80880.61,0.0,0.38095,0.00019,27.48742]
[1778149156852,27.15,80880.61,0.0,0.38095,0.00019,27.48742]
[1778149156985,27.15,80880.58,0.0,0.38096,0.00019,27.48747]
[1778149157911,27.15,80880.58,0.0,0.38096,0.00019,27.48747]
[1778149158314,27.15,80866.44,0.0,0.37821,0.00019,27.42188]
[1778149158683,27.15,80866.44,0.0,0.37821,0.00019,27.42188]
[1778149158717,27.15,80866.44,0.0,0.37821,0.00019,27.42188]
[1778149158899,27.15,80863.61,0.0,0.37766,0.00019,27.40862]
[1778149159671,27.15,80863.61,0.0,0.37766,0.00019,27.40862]
[1778149159695,27.15,80863.61,0.0,0.37766,0.00019,27.40862]
[1778149159893,27.15,80863.61,0.0,0.37766,0.00019,27.40862]
[1778149159903,27.15,80863.61,0.0,0.37766,0.00019,27.40862]
[1778149160206,27.15,80864.08,0.0,0.37775,0.00019,27.41073]
[1778149162062,27.15,80864.08,0.0,0.37775,0.00019,27.41073]
[1778149162412,27.15,80864.99,0.0,0.37791,0.00019,27.41479]
[1778149163424,27.15,80864.99,0.0,0.37791,0.00019,27.41479]
[1778149163898,27.14,80865.85,0.0,0.37807,0.00019,27.41865]
[1778149163916,27.14,80865.85,0.0,0.37807,0.00019,27.41865]
[1778149163948,27.14,80865.85,0.0,0.37807,0.00019,27.41865]
[1778149164008,27.14,80865.85,0.0,0.37807,0.00019,27.41865]
[1778149164109,27.14,80875.98,0.0,0.38003,0.00019,27.46563]
[1778149165110,27.14,80875.98,0.0,0.38003,0.00019,27.46563]
[1778149165139,27.14,80875.98,0.0,0.38003,0.00019,27.46563]
[1778149165179,27.14,80882.81,0.0,0.38137,0.00019,27.49714]
[1778149166005,27.14,80882.81,0.0,0.38137,0.00019,27.49714]
[1778149166036,27.14,80882.81,0.0,0.38137,0.00019,27.49714]
[1778149166105,27.14,80886.7,0.0,0.38213,0.00019,27.51496]
[1778149168334,27.14,80885.79,0.0,0.38195,0.00019,27.51086]
[1778149168369,27.14,80885.79,0.0,0.38195,0.00019,27.51086]
[1778149168435,27.15,80885.54,0.0,0.3819,0.00019,27.50977]
[1778149169854,27.15,80885.54,0.0,0.3819,0.00019,27.50977]
[1778149169883,27.15,80885.54,0.0,0.3819,0.00019,27.50977]
[1778149169984,27.15,80885.09,0.0,0.38182,0.00019,27.50782]
[1778149170663,27.15,80885.09,0.0,0.38182,0.00019,27.50782]
[1778149170689,27.15,80885.09,0.0,0.38182,0.00019,27.50782]
[1778149170701,27.15,80885.08,0.0,0.38182,0.00019,27.50777]
[1778149172305,27.15,80885.08,0.0,0.38182,0.00019,27.50777]
[1778149172321,27.15,80885.08,0.0,0.38182,0.00019,27.50777]
[1778149172406,27.15,80885.16,0.0,0.38182,0.00019,27.50463]
[1778149178660,27.15,80885.34,0.0,0.38187,0.00019,27.50571]
[1778149178698,27.15,80885.34,0.0,0.38187,0.00019,27.50571]
[1778149179324,27.15,80885.34,0.0,0.38187,0.00019,27.50571]
[1778149179350,27.15,80885.34,0.0,0.38187,0.00019,27.50571]
[1778149184652,27.15,80884.89,0.0,0.3818,0.00019,27.50401]
[1778149188614,27.16,80883.78,0.0,0.38159,0.00019,27.49916]
[1778149189278,27.16,80883.78,0.0,0.38159,0.00019,27.49916]
[1778149189372,27.16,80881.62,0.0,0.38118,0.00019,27.48934]
[1778149191538,27.16,80877.04,0.0,0.38029,0.00019,27.46841]
[1778149192325,27.16,80876.69,0.0,0.38023,0.00019,27.46687]
[1778149193597,27.16,80876.69,0.0,0.38023,0.00019,27.46687]
[1778149193690,27.16,80876.69,0.0,0.38023,0.00019,27.46687]
[1778149194198,27.16,80876.69,0.0,0.38023,0.00019,27.46687]
[1778149194214,27.16,80876.69,0.0,0.38023,0.00019,27.46687]
[1778149194401,27.16,80872.63,0.0,0.37945,0.00019,27.44824]
[1778149194574,27.16,80872.63,0.0,0.37945,0.00019,27.44824]
[1778149194606,27.16,80872.63,0.0,0.37945,0.00019,27.44824]
[1778149194859,27.16,80864.45,0.0,0.37786,0.00019,27.41003]
[1778149195648,27.16,80864.45,0.0,0.37786,0.00019,27.41003]
[1778149195689,27.16,80864.45,0.0,0.37786,0.00019,27.41003]
[1778149195807,27.16,80864.45,0.0,0.37785,0.00019,27.40987]
[1778149198559,27.14,80863.56,0.0,0.37759,0.00019,27.40377]
[1778149198590,27.14,80863.56,0.0,0.37759,0.00019,27.40377]
[1778149198948,27.14,80863.56,0.0,0.37759,0.00019,27.40377]
[1778149198967,27.14,80863.56,0.0,0.37759,0.00019,27.40377]
[1778149200962,27.12,80865.02,0.0,0.3778,0.00019,27.40892]
[1778149201017,27.12,80865.02,0.0,0.3778,0.00019,27.40892]
[1778149201037,27.12,80865.02,0.0,0.3778,0.00019,27.40892]
[1778149201098,27.09,80862.95,0.0,0.37724,0.00019,27.39578]
[1778149202395,27.08,80853.32,0.0,0.3753,0.00019,27.34836]
[1778149203441,27.08,80853.32,0.0,0.3753,0.00019,27.34836]
[1778149203483,27.08,80856.29,0.0,0.37587,0.00019,27.36243]
[1778149204049,27.08,80856.29,0.0,0.37587,0.00019,27.36243]
[1778149204074,27.08,80856.29,0.0,0.37587,0.00019,27.36243]
[1778149204174,27.07,80861.45,0.0,0.37687,0.00019,27.38683]
[1778149207178,27.06,80862.11,0.0,0.37693,0.00019,27.38835]
[1778149207188,27.06,80862.11,0.0,0.37693,0.00019,27.38835]
[1778149208910,27.06,80863.06,0.0,0.3771,0.00019,27.39256]
[1778149208948,27.06,80863.06,0.0,0.3771,0.00019,27.39256]
[1778149209011,27.06,80863.31,0.0,0.37714,0.00019,27.39359]
[1778149212337,27.05,80865.81,0.0,0.37762,0.00019,27.40512]
[1778149212353,27.05,80865.81,0.0,0.37762,0.00019,27.40512]
[1778149212444,27.05,80867.54,0.0,0.37795,0.00019,27.41312]
[1778149216016,27.02,80868.17,0.0,0.37794,0.0002,27.41313]
[1778149216032,27.02,80868.17,0.0,0.37794,0.0002,27.41313]
[1778149216076,27.01,80868.9,0.0,0.37802,0.0002,27.41524]
[1778149220838,26.99,80869.61,0.0,0.37804,0.0002,27.41592]
[1778149220981,26.99,80868.34,0.0,0.37779,0.0002,27.40995]
[1778149221914,26.99,80868.34,0.0,0.37779,0.0002,27.40995]
[1778149222015,26.99,80870.43,0.0,0.3782,0.0002,27.41983]
[1778149228030,26.99,80871.33,0.0,0.37838,0.0002,27.42419]
[1778149232079,26.99,80872.34,0.0,0.37857,0.0002,27.42536]
[1778149232110,26.99,80872.34,0.0,0.37857,0.0002,27.42536]
[1778149232173,26.99,80872.52,0.0,0.3786,0.0002,27.42608]
[1778149236277,26.98,80872.38,0.0,0.37855,0.0002,27.42504]
[1778149236295,26.98,80872.38,0.0,0.37855,0.0002,27.42504]
[1778149236364,26.97,80872.84,0.0,0.37859,0.0002,27.42592]
[1778149237861,26.97,80872.84,0.0,0.37858,0.0002,27.42579]
[1778149237876,26.97,80872.84,0.0,0.37858,0.0002,27.42579]
[1778149238100,26.97,80873.1,0.0,0.37862,0.0002,27.42689]
[1778149239890,26.97,80873.1,0.0,0.37862,0.0002,27.42689]
[1778149239922,26.97,80873.1,0.0,0.37862,0.0002,27.42689]
[1778149240114,26.97,80873.81,0.0,0.37875,0.0002,27.42996]
[1778149244340,26.95,80875.16,0.0,0.37895,0.0002,27.43472]
[1778149244353,26.95,80875.16,0.0,0.37895,0.0002,27.43472]
[1778149244424,26.95,80875.43,0.0,0.37899,0.0002,27.43585]
[1778149248818,26.95,80875.43,0.0,0.37899,0.0002,27.43572]
[1778149248924,26.95,80875.43,0.0,0.37899,0.0002,27.43572]
[1778149249179,26.94,80875.86,0.0,0.37905,0.0002,27.4372]
[1778149249819,26.94,80875.86,0.0,0.37905,0.0002,27.4372]
[1778149249859,26.94,80875.86,0.0,0.37905,0.0002,27.4372]
[1778149250375,26.93,80890.24,0.0,0.38179,0.0002,27.50242]
[1778149250728,26.93,80890.24,0.0,0.38179,0.0002,27.50242]
[1778149250752,26.93,80890.24,0.0,0.38179,0.0002,27.50242]
[1778149251522,26.93,80890.24,0.0,0.38179,0.0002,27.50242]
[1778149251298,26.93,80889.44,0.0,0.38163,0.0002,27.49857]
[1778149251556,26.93,80889.44,0.0,0.38163,0.0002,27.49857]
[1778149252280,26.92,80888.92,0.0,0.38152,0.0002,27.49601]
[1778149252930,26.92,80888.92,0.0,0.38152,0.0002,27.49601]
[1778149253231,26.91,80890.33,0.0,0.38172,0.0002,27.5009]
[1778149253686,26.91,80890.33,0.0,0.38172,0.0002,27.5009]
[1778149254213,26.89,80890.33,0.0,0.38165,0.0002,27.49929]
[1778149259249,26.89,80890.17,0.0,0.38159,0.0002,27.49795]
[1778149264284,26.86,80889.48,0.0,0.38132,0.0002,27.49177]
[1778149269317,26.85,80888.65,0.0,0.38115,0.0002,27.48784]
[1778149274352,26.85,80894.0,0.0,0.3822,0.0002,27.51245]
[1778149279387,26.89,80893.91,0.0,0.38234,0.0002,27.51548]
[1778149284422,26.89,80892.39,0.0,0.38207,0.0002,27.50903]
[1778149289546,26.9,80891.88,0.0,0.38199,0.0002,27.50711]
[1778149289587,26.9,80892.15,0.0,0.38204,0.0002,27.50846]
[1778149290463,26.9,80892.92,0.0,0.3822,0.0002,27.51209]
[1778149291287,26.9,80892.92,0.0,0.3822,0.0002,27.51209]
[1778149291295,26.9,80892.92,0.0,0.3822,0.0002,27.51209]
[1778149291471,26.9,80893.35,0.0,0.38227,0.0002,27.51055]
[1778149293516,26.9,80893.04,0.0,0.38222,0.0002,27.50923]
[1778149293605,26.9,80893.2,0.0,0.38225,0.0002,27.51006]
[1778149293644,26.9,80893.2,0.0,0.38225,0.0002,27.51006]
[1778149293659,26.9,80893.2,0.0,0.38225,0.0002,27.51006]
[1778149294492,26.9,80892.64,0.0,0.38215,0.0002,27.50758]
[1778149295582,26.9,80892.64,0.0,0.38215,0.0002,27.50758]
[1778149295710,26.9,80892.64,0.0,0.38215,0.0002,27.50758]
[1778149295802,26.9,80892.64,0.0,0.38215,0.0002,27.50758]
[1778149295853,26.9,80892.64,0.0,0.38215,0.0002,27.50758]
[1778149296508,26.91,80892.63,0.0,0.38215,0.0002,27.50772]
[1778149297279,26.91,80892.63,0.0,0.38215,0.0002,27.50772]
[1778149297513,26.91,80884.69,0.0,0.3806,0.0002,27.4711]
[1778149299731,26.91,80880.91,0.0,0.37986,0.0002,27.45363]
[1778149300534,26.91,80880.91,0.0,0.37986,0.0002,27.4537]
[1778149305569,26.91,80879.26,0.0,0.37955,0.0002,27.44634]
[1778149308427,26.91,80878.9,0.0,0.37949,0.0002,27.4448]
[1778149308590,26.91,80878.57,0.0,0.37943,0.0002,27.44333]
[1778149309938,26.91,80876.15,0.0,0.37896,0.0002,27.43206]
[1778149309954,26.91,80876.15,0.0,0.37896,0.0002,27.43206]
[1778149310012,26.91,80876.15,0.0,0.37896,0.0002,27.43206]
[1778149310051,26.91,80876.15,0.0,0.37896,0.0002,27.43206]
[1778149312058,26.92,80867.7,0.0,0.37731,0.0002,27.39232]
[1778149312582,26.92,80867.7,0.0,0.37731,0.0002,27.39232]
[1778149312618,26.92,80867.86,0.0,0.37734,0.0002,27.3931]
[1778149318574,26.92,80868.87,0.0,0.37754,0.0002,27.39795]
[1778149318610,26.92,80868.87,0.0,0.37754,0.0002,27.39795]
[1778149319256,26.92,80868.87,0.0,0.37754,0.0002,27.39795]
[1778149319281,26.92,80868.87,0.0,0.37754,0.0002,27.39795]
[1778149319357,26.92,80875.76,0.0,0.37889,0.0002,27.43048]
[1778149321831,26.92,80876.65,0.0,0.37907,0.0002,27.43474]
[1778149321872,26.92,80873.84,0.0,0.37853,0.0002,27.4217]
[1778149322652,26.92,80873.84,0.0,0.37853,0.0002,27.4217]
[1778149323242,26.92,80874.12,0.0,0.37859,0.0002,27.42311]
[1778149327105,26.92,80875.31,0.0,0.37883,0.0002,27.42888]
[1778149327111,26.92,80876.45,0.0,0.37906,0.0002,27.43439]
[1778149332215,26.93,80876.69,0.0,0.37912,0.0002,27.43576]
[1778149332250,26.93,80876.69,0.0,0.37912,0.0002,27.43576]
[1778149332290,26.93,80876.79,0.0,0.37914,0.0002,27.43638]
[1778149333127,26.93,80876.79,0.0,0.37914,0.0002,27.43638]
[1778149333141,26.93,80876.79,0.0,0.37914,0.0002,27.43638]
[1778149333228,26.93,80876.79,0.0,0.37915,0.0002,27.43646]
[1778149335987,26.93,80876.79,0.0,0.37915,0.0002,27.43646]
[1778149335998,26.93,80876.79,0.0,0.37915,0.0002,27.43646]
[1778149336088,26.93,80876.73,0.0,0.37915,0.0002,27.43641]
[1778149338132,26.93,80876.73,0.0,0.37915,0.0002,27.43649]
[1778149338162,26.93,80876.73,0.0,0.37915,0.0002,27.43649]
[1778149338231,26.93,80873.51,0.0,0.37852,0.0002,27.42144]
[1778149340917,26.93,80873.45,0.0,0.37852,0.0002,27.42133]
[1778149340958,26.93,80873.45,0.0,0.37852,0.0002,27.42133]
[1778149341019,26.93,80872.16,0.0,0.37827,0.0002,27.41534]
[1778149343820,26.94,80872.13,0.0,0.37827,0.0002,27.41538]
[1778149343845,26.94,80872.13,0.0,0.37827,0.0002,27.41538]
[1778149343916,26.94,80872.13,0.0,0.37828,0.0002,27.41547]
[1778149344701,26.94,80872.13,0.0,0.37828,0.0002,27.41547]
[1778149344844,26.94,80872.13,0.0,0.37827,0.0002,27.41547]
[1778149347348,26.94,80872.89,0.0,0.37842,0.0002,27.41905]
[1778149347449,26.94,80874.02,0.0,0.37864,0.0002,27.42436]
[1778149353473,26.94,80875.26,0.0,0.37889,0.0002,27.42705]
[1778149358941,26.95,80875.51,0.0,0.37896,0.0002,27.42869]
[1778149360341,26.95,80875.51,0.0,0.37896,0.0002,27.42869]
[1778149360416,26.95,80873.18,0.0,0.37851,0.0002,27.41774]
[1778149365990,26.94,80874.25,0.0,0.37869,0.0002,27.42217]
[1778149371625,26.93,80877.33,0.0,0.37927,0.0002,27.43601]
[1778149380668,26.92,80877.23,0.0,0.37918,0.0002,27.43417]
[1778149381596,26.92,80876.37,0.0,0.379,0.0002,27.42984]
[1778149382523,26.92,80876.37,0.0,0.379,0.0002,27.42984]
[1778149382541,26.92,80876.19,0.0,0.37896,0.0002,27.42885]
[1778149386700,26.91,80876.46,0.0,0.379,0.0002,27.4298]
[1778149388517,26.91,80876.46,0.0,0.379,0.0002,27.42979]
[1778149388552,26.91,80876.46,0.0,0.379,0.0002,27.42979]
[1778149388618,26.91,80881.56,0.0,0.38,0.0002,27.45363]
[1778149392260,26.91,80881.71,0.0,0.38002,0.0002,27.45426]
[1778149392295,26.91,80881.71,0.0,0.38002,0.0002,27.45426]
[1778149392301,26.91,80881.71,0.0,0.38002,0.0002,27.45426]
[1778149392396,26.91,80882.16,0.0,0.38011,0.0002,27.45634]
[1778149392964,26.91,80882.16,0.0,0.38011,0.0002,27.45634]
[1778149393001,26.91,80882.16,0.0,0.38011,0.0002,27.45634]
[1778149393761,26.91,80882.16,0.0,0.38011,0.0002,27.45631]
[1778149395213,26.91,80880.73,0.0,0.37983,0.0002,27.44962]
[1778149395225,26.91,80880.73,0.0,0.37983,0.0002,27.44962]
[1778149395235,26.91,80880.73,0.0,0.37983,0.0002,27.44962]
[1778149395575,26.91,80880.73,0.0,0.37983,0.0002,27.44962]
[1778149395593,26.91,80880.73,0.0,0.37983,0.0002,27.44962]
[1778149395809,26.91,80881.48,0.0,0.37998,0.0002,27.4531]
[1778149397875,26.91,80888.52,0.0,0.38135,0.0002,27.48569]
[1778149397895,26.91,80888.52,0.0,0.38135,0.0002,27.48569]
[1778149398215,26.91,80889.71,0.0,0.38159,0.0002,27.49114]
[1778149399428,26.91,80889.71,0.0,0.38159,0.0002,27.49114]
[1778149399457,26.91,80889.71,0.0,0.38159,0.0002,27.49114]
[1778149399529,26.91,80889.89,0.0,0.38162,0.0002,27.49192]
[1778149403965,26.91,80888.04,0.0,0.38125,0.0002,27.48321]
[1778149403984,26.91,80888.04,0.0,0.38125,0.0002,27.48321]
[1778149404257,26.91,80883.36,0.0,0.38033,0.0002,27.46148]
[1778149404752,26.91,80883.36,0.0,0.38033,0.0002,27.46148]
[1778149405264,26.91,80878.55,0.0,0.37938,0.0002,27.43902]
[1778149405761,26.91,80878.55,0.0,0.37938,0.0002,27.43902]
[1778149406596,26.91,80878.55,0.0,0.37938,0.0002,27.43902]
[1778149406623,26.91,80878.55,0.0,0.37938,0.0002,27.43902]
[1778149406709,26.91,80878.49,0.0,0.37937,0.0002,27.43873]
[1778149413321,26.91,80879.46,0.0,0.37954,0.0002,27.43953]
[1778149417080,26.91,80872.48,0.0,0.37817,0.0002,27.4067]
[1778149417111,26.91,80872.48,0.0,0.37817,0.0002,27.4067]
[1778149417721,26.91,80869.53,0.0,0.37759,0.0002,27.3926]
[1778149418564,26.91,80869.53,0.0,0.37759,0.0002,27.3926]
[1778149418577,26.91,80869.53,0.0,0.37759,0.0002,27.3926]
[1778149418661,26.9,80868.65,0.0,0.37741,0.0002,27.3883]
[1778149419177,26.9,80868.65,0.0,0.37741,0.0002,27.3883]
[1778149419204,26.9,80868.65,0.0,0.37741,0.0002,27.3883]
[1778149419262,26.9,80868.65,0.0,0.37741,0.0002,27.3883]
[1778149419294,26.9,80868.65,0.0,0.37741,0.0002,27.3883]
[1778149419421,26.9,80868.65,0.0,0.37741,0.0002,27.3883]
[1778149419616,26.9,80868.18,0.0,0.37731,0.0002,27.38594]
[1778149420465,26.9,80868.18,0.0,0.37731,0.0002,27.38594]
[1778149420574,26.9,80867.94,0.0,0.37726,0.0002,27.38467]
[1778149421443,26.9,80867.94,0.0,0.37726,0.0002,27.38467]
[1778149421575,26.9,80867.94,0.0,0.37726,0.0002,27.38467]
[1778149421613,26.9,80867.94,0.0,0.37726,0.0002,27.38467]
[1778149422307,26.9,80866.85,0.0,0.37704,0.0002,27.37936]
[1778149422339,26.9,80866.85,0.0,0.37704,0.0002,27.37936]
[1778149422890,26.9,80864.26,0.0,0.37653,0.0002,27.36688]
[1778149423493,26.9,80864.49,0.0,0.37657,0.0002,27.36787]
[1778149428453,26.89,80864.69,0.0,0.37659,0.0002,27.36838]
[1778149428541,26.89,80864.69,0.0,0.37659,0.0002,27.36838]
[1778149428691,26.89,80866.1,0.0,0.37686,0.0002,27.375]
[1778149429164,26.89,80866.1,0.0,0.37686,0.0002,27.375]
[1778149429180,26.89,80866.1,0.0,0.37686,0.0002,27.375]
[1778149429712,26.89,80858.99,0.0,0.37546,0.0002,27.34082]
[1778149430945,26.89,80858.99,0.0,0.37546,0.0002,27.34074]
[1778149431453,26.89,80858.35,0.0,0.37533,0.0002,27.33758]
[1778149432348,26.89,80858.35,0.0,0.37533,0.0002,27.33758]
[1778149432790,26.89,80857.28,0.0,0.37512,0.0002,27.33234]
[1778149433462,26.89,80858.51,0.0,0.37535,0.0002,27.3382]
[1778149435112,26.89,80857.17,0.0,0.37509,0.0002,27.33166]
[1778149438042,26.89,80855.16,0.0,0.37469,0.0002,27.32174]
[1778149438057,26.89,80855.16,0.0,0.37469,0.0002,27.32174]
[1778149438147,26.89,80855.16,0.0,0.37469,0.0002,27.32174]
[1778149438155,26.89,80855.16,0.0,0.37469,0.0002,27.32174]
[1778149438721,26.89,80851.19,0.0,0.37391,0.0002,27.3024]
[1778149439024,26.89,80851.19,0.0,0.37391,0.0002,27.3024]
[1778149439504,26.89,80851.19,0.0,0.3739,0.0002,27.30235]
[1778149441460,26.89,80848.95,0.0,0.37346,0.0002,27.29138]
[1778149441478,26.89,80848.95,0.0,0.37346,0.0002,27.29138]
[1778149441490,26.89,80848.95,0.0,0.37346,0.0002,27.29138]
[1778149441561,26.89,80848.65,0.0,0.3734,0.0002,27.28988]
[1778149443598,26.89,80848.65,0.0,0.3734,0.0002,27.28983]
[1778149443624,26.89,80848.65,0.0,0.3734,0.0002,27.28983]
[1778149445142,26.88,80847.81,0.0,0.37323,0.0002,27.28564]
[1778149445196,26.88,80847.49,0.0,0.37317,0.0002,27.28403]
[1778149450528,26.88,80846.32,0.0,0.37293,0.0002,27.27813]
[1778149452967,26.88,80845.5,0.0,0.37277,0.0002,27.27398]
[1778149452986,26.88,80845.5,0.0,0.37277,0.0002,27.27398]
[1778149452998,26.88,80845.5,0.0,0.37277,0.0002,27.27398]
[1778149453603,26.88,80846.72,0.0,0.373,0.0002,27.27992]
[1778149455372,26.88,80846.52,0.0,0.37296,0.0002,27.2789]
[1778149455391,26.88,80846.52,0.0,0.37296,0.0002,27.2789]
[1778149455416,26.88,80846.52,0.0,0.37296,0.0002,27.2789]
[1778149456863,26.88,80845.62,0.0,0.37278,0.0002,27.2744]
[1778149456877,26.88,80845.62,0.0,0.37278,0.0002,27.2744]
[1778149456885,26.88,80845.62,0.0,0.37278,0.0002,27.2744]
[1778149462666,26.88,80844.26,0.0,0.37251,0.0002,27.26747]
[1778149465218,26.88,80844.38,0.0,0.37253,0.0002,27.26798]
[1778149465330,26.88,80844.38,0.0,0.37253,0.0002,27.26798]
[1778149465525,26.88,80844.38,0.0,0.37253,0.0002,27.26798]
[1778149465723,26.88,80834.27,0.0,0.37055,0.0002,27.21792]
[1778149466490,26.88,80834.27,0.0,0.37055,0.0002,27.21792]
[1778149466496,26.88,80834.27,0.0,0.37055,0.0002,27.21792]
[1778149466530,26.88,80834.27,0.0,0.37055,0.0002,27.21792]
[1778149466695,26.88,80834.43,0.0,0.37058,0.0002,27.21866]
[1778149468530,26.88,80830.26,0.0,0.36977,0.00019,27.19781]
[1778149468766,26.88,80830.26,0.0,0.36977,0.00019,27.19781]
[1778149469715,26.88,80827.74,0.0,0.36927,0.00019,27.18515]
[1778149469832,26.88,80827.74,0.0,0.36927,0.00019,27.18515]
[1778149470722,26.88,80828.17,0.0,0.36936,0.00019,27.1873]
[1778149471795,26.88,80828.49,0.0,0.3694,0.00019,27.18525]
[1778149471834,26.88,80828.49,0.0,0.3694,0.00019,27.18525]
[1778149471881,26.88,80828.49,0.0,0.3694,0.00019,27.18525]
[1778149472736,26.88,80827.23,0.0,0.36916,0.00019,27.17891]
[1778149473942,26.88,80826.07,0.0,0.36893,0.00019,27.17307]
[1778149473976,26.88,80826.07,0.0,0.36893,0.00019,27.17307]
[1778149473991,26.88,80826.07,0.0,0.36893,0.00019,27.17307]
[1778149474116,26.88,80826.07,0.0,0.36893,0.00019,27.17307]
[1778149474750,26.88,80825.17,0.0,0.36876,0.00019,27.16854]
[1778149475594,26.88,80825.17,0.0,0.36876,0.00019,27.16854]
[1778149475607,26.88,80825.17,0.0,0.36876,0.00019,27.16854]
[1778149475614,26.88,80825.17,0.0,0.36876,0.00019,27.16854]
[1778149475757,26.88,80814.93,0.0,0.36676,0.00019,27.1166]
[1778149476254,26.88,80814.93,0.0,0.36676,0.00019,27.1166]
[1778149476290,26.88,80814.93,0.0,0.36676,0.00019,27.1166]
[1778149476765,26.88,80816.27,0.0,0.36703,0.00019,27.12347]
[1778149477715,26.88,80816.27,0.0,0.36703,0.00019,27.12347]
[1778149477721,26.88,80816.27,0.0,0.36703,0.00019,27.12347]
[1778149477742,26.88,80816.27,0.0,0.36703,0.00019,27.12347]
[1778149477771,26.88,80815.61,0.0,0.3669,0.00019,27.12013]
[1778149477831,26.88,80815.61,0.0,0.3669,0.00019,27.12013]
[1778149477863,26.88,80815.61,0.0,0.3669,0.00019,27.12013]
[1778149477868,26.88,80815.61,0.0,0.3669,0.00019,27.12013]
[1778149478060,26.88,80815.61,0.0,0.3669,0.00019,27.12013]
[1778149478385,26.88,80815.61,0.0,0.3669,0.00019,27.12013]
[1778149478411,26.88,80815.61,0.0,0.3669,0.00019,27.12013]
[1778149480096,26.88,80815.01,0.0,0.36678,0.00019,27.11712]
[1778149480792,26.88,80813.43,0.0,0.36648,0.00019,27.10907]
[1778149486261,26.88,80810.95,0.0,0.366,0.00019,27.09647]
[1778149486450,26.88,80810.95,0.0,0.366,0.00019,27.09647]
[1778149486486,26.88,80810.95,0.0,0.366,0.00019,27.09647]
[1778149486522,26.88,80807.98,0.0,0.36542,0.00019,27.08123]
[1778149487287,26.88,80807.98,0.0,0.36542,0.00019,27.08123]
[1778149487378,26.88,80806.46,0.0,0.36513,0.00019,27.07342]
[1778149487957,26.88,80806.46,0.0,0.36513,0.00019,27.07342]
[1778149487992,26.88,80806.46,0.0,0.36513,0.00019,27.07342]
[1778149488308,26.88,80806.46,0.0,0.36513,0.00019,27.07342]
[1778149488314,26.88,80806.46,0.0,0.36513,0.00019,27.07342]
[1778149489809,26.88,80805.16,0.0,0.36488,0.00019,27.06675]
[1778149489826,26.88,80805.16,0.0,0.36488,0.00019,27.06675]
[1778149489910,26.88,80804.76,0.0,0.3648,0.00019,27.06472]
[1778149494903,26.88,80804.05,0.0,0.36467,0.00019,27.06126]
[1778149495026,26.88,80804.05,0.0,0.36467,0.00019,27.06126]
[1778149495031,26.88,80804.05,0.0,0.36467,0.00019,27.06126]
[1778149495988,26.88,80800.27,0.0,0.36394,0.00019,27.04171]
[1778149496004,26.88,80800.27,0.0,0.36394,0.00019,27.04171]
[1778149496558,26.88,80800.27,0.0,0.36394,0.00019,27.04171]
[1778149496623,26.88,80791.63,0.0,0.36227,0.00019,26.99665]
[1778149497017,26.88,80791.63,0.0,0.36227,0.00019,26.99665]
[1778149497042,26.88,80791.63,0.0,0.36227,0.00019,26.99665]
[1778149497201,26.88,80791.37,0.0,0.36222,0.00019,26.99537]
[1778149497881,26.88,80791.37,0.0,0.36222,0.00019,26.99537]
[1778149497889,26.88,80791.37,0.0,0.36222,0.00019,26.99537]
[1778149498599,26.88,80792.77,0.0,0.3625,0.00019,27.00281]
[1778149500416,26.88,80792.82,0.0,0.36251,0.00019,27.00316]
[1778149500425,26.88,80792.82,0.0,0.36251,0.00019,27.00316]
[1778149500554,26.88,80792.82,0.0,0.36251,0.00019,27.00316]
[1778149500576,26.88,80792.89,0.0,0.36253,0.00019,27.00361]
[1778149501611,26.88,80792.89,0.0,0.36253,0.00019,27.00361]
[1778149501641,26.88,80792.89,0.0,0.36253,0.00019,27.00361]
[1778149501790,26.88,80792.89,0.0,0.36253,0.00019,27.00361]
[1778149501774,26.88,80780.62,0.0,0.36015,0.00019,26.93872]
[1778149501839,26.88,80780.62,0.0,0.36015,0.00019,26.93872]
[1778149502770,26.88,80780.62,0.0,0.36015,0.00019,26.93872]
[1778149502801,26.88,80780.62,0.0,0.36015,0.00019,26.93872]
[1778149502005,26.88,80769.91,0.0,0.35808,0.00019,26.88142]
[1778149502945,26.88,80769.91,0.0,0.35808,0.00019,26.88135]
[1778149503981,26.88,80769.91,0.0,0.35808,0.00019,26.88135]
[1778149503990,26.88,80769.91,0.0,0.35808,0.00019,26.88135]
[1778149504022,26.88,80769.91,0.0,0.35808,0.00019,26.88135]
[1778149504480,26.88,80775.11,0.0,0.35908,0.00019,26.90921]
[1778149505144,26.88,80775.11,0.0,0.35908,0.00019,26.90921]
[1778149505179,26.88,80775.11,0.0,0.35908,0.00019,26.90921]
[1778149505193,26.88,80775.11,0.0,0.35908,0.00019,26.90921]
[1778149505265,26.88,80775.11,0.0,0.35908,0.00019,26.90921]
[1778149505296,26.88,80775.11,0.0,0.35908,0.00019,26.90921]
[1778149505492,26.88,80775.11,0.0,0.35908,0.00019,26.90921]
[1778149505516,26.88,80776.44,0.0,0.35933,0.00019,26.91628]
[1778149505868,26.88,80776.44,0.0,0.35933,0.00019,26.91628]
[1778149505876,26.88,80776.44,0.0,0.35933,0.00019,26.91628]
[1778149505888,26.88,80776.44,0.0,0.35933,0.00019,26.91628]
[1778149505975,26.88,80776.52,0.0,0.35935,0.00019,26.91671]
[1778149506849,26.88,80776.52,0.0,0.35935,0.00019,26.91671]
[1778149510660,26.88,80774.94,0.0,0.35904,0.00019,26.90816]
[1778149510761,26.88,80779.42,0.0,0.3599,0.00019,26.93207]
[1778149512115,26.88,80786.84,0.0,0.36134,0.00019,26.97135]
[1778149515105,26.88,80788.62,0.0,0.36168,0.00019,26.98064]
[1778149515660,26.88,80789.4,0.0,0.36183,0.00019,26.9847]
[1778149521498,26.88,80790.41,0.0,0.36201,0.00019,26.98977]
[1778149527149,26.87,80792.55,0.0,0.36242,0.00019,27.00071]
[1778149527167,26.87,80794.14,0.0,0.36272,0.00019,27.00899]
[1778149529454,26.87,80794.14,0.0,0.36272,0.00019,27.00893]
[1778149529484,26.87,80794.14,0.0,0.36272,0.00019,27.00893]
[1778149530359,26.87,80789.65,0.0,0.36185,0.00019,26.98531]
[1778149530371,26.87,80789.65,0.0,0.36185,0.00019,26.98531]
[1778149530679,26.87,80789.65,0.0,0.36185,0.00019,26.98531]
[1778149530771,26.87,80790.18,0.0,0.36195,0.00019,26.98806]
[1778149531202,26.87,80790.18,0.0,0.36195,0.00019,26.98806]
[1778149531259,26.87,80790.18,0.0,0.36195,0.00019,26.98806]
[1778149531264,26.87,80790.18,0.0,0.36195,0.00019,26.98806]
[1778149532753,26.87,80785.29,0.0,0.36098,0.00019,26.95855]
[1778149532781,26.87,80785.29,0.0,0.36098,0.00019,26.95855]
[1778149533566,26.87,80782.13,0.0,0.36037,0.00019,26.94178]
[1778149533583,26.87,80782.13,0.0,0.36037,0.00019,26.94178]
[1778149533587,26.87,80782.13,0.0,0.36037,0.00019,26.94178]
[1778149533620,26.87,80780.77,0.0,0.36011,0.00019,26.93454]
[1778149535633,26.87,80780.72,0.0,0.3601,0.00019,26.93428]
[1778149535812,26.87,80781.28,0.0,0.36021,0.00019,26.93726]
[1778149537707,26.87,80781.96,0.0,0.36034,0.00019,26.94088]
[1778149537719,26.87,80781.96,0.0,0.36034,0.00019,26.94088]
[1778149539753,26.87,80782.64,0.0,0.36047,0.00019,26.9445]
[1778149539760,26.87,80782.64,0.0,0.36047,0.00019,26.9445]
[1778149539837,26.87,80783.93,0.0,0.36072,0.00019,26.95135]
[1778149540234,26.87,80783.93,0.0,0.36072,0.00019,26.95135]
[1778149540252,26.87,80783.93,0.0,0.36072,0.00019,26.95135]
[1778149541808,26.87,80784.42,0.0,0.36082,0.00019,26.95395]
[1778149541812,26.87,80784.42,0.0,0.36082,0.00019,26.95395]
[1778149541852,26.87,80785.09,0.0,0.36095,0.00019,26.9575]
[1778149544675,26.87,80785.84,0.0,0.36109,0.00019,26.96148]
[1778149544709,26.87,80785.84,0.0,0.36109,0.00019,26.96148]
[1778149544719,26.87,80785.84,0.0,0.36109,0.00019,26.96148]
[1778149544720,26.87,80785.84,0.0,0.36109,0.00019,26.96148]
[1778149544809,26.87,80786.11,0.0,0.36114,0.00019,26.96291]
[1778149545318,26.87,80786.11,0.0,0.36114,0.00019,26.96291]
[1778149545336,26.87,80786.11,0.0,0.36114,0.00019,26.96291]
[1778149545927,26.87,80785.59,0.0,0.36104,0.00019,26.96017]
[1778149545932,26.87,80785.59,0.0,0.36104,0.00019,26.96017]
[1778149546693,26.87,80787.12,0.0,0.36134,0.00019,26.96827]
[1778149550697,26.87,80801.07,0.0,0.36404,0.00019,27.04132]
[1778149552083,26.87,80800.91,0.0,0.36401,0.00019,27.04046]
[1778149552806,26.87,80798.14,0.0,0.36347,0.00019,27.02601]
[1778149553101,26.87,80798.14,0.0,0.36347,0.00019,27.02601]
[1778149553135,26.87,80798.14,0.0,0.36347,0.00019,27.02601]
[1778149554154,26.87,80798.14,0.0,0.36347,0.00019,27.02598]
[1778149554528,26.87,80798.14,0.0,0.36347,0.00019,27.02598]
[1778149554583,26.87,80792.33,0.0,0.36234,0.00019,26.99558]
[1778149560346,26.87,80792.47,0.0,0.36237,0.00019,26.99626]
[1778149565386,26.87,80794.79,0.0,0.36282,0.00019,27.00834]
[1778149567579,26.87,80795.71,0.0,0.36299,0.00019,27.01313]
[1778149567599,26.87,80795.71,0.0,0.36299,0.00019,27.01313]
[1778149567673,26.87,80795.71,0.0,0.36299,0.00019,27.01313]
[1778149567718,26.87,80795.71,0.0,0.36299,0.00019,27.01313]
[1778149568699,26.87,80788.95,0.0,0.36168,0.00019,26.97763]
[1778149568720,26.87,80788.95,0.0,0.36168,0.00019,26.97763]
[1778149568834,26.87,80779.11,0.0,0.35978,0.00019,26.92548]
[1778149569781,26.87,80779.11,0.0,0.35978,0.00019,26.92548]
[1778149569795,26.87,80779.11,0.0,0.35978,0.00019,26.92548]
[1778149569850,26.87,80778.87,0.0,0.35973,0.00019,26.92424]
[1778149572212,26.88,80782.17,0.0,0.36039,0.00019,26.94233]
[1778149572651,26.88,80782.17,0.0,0.36039,0.00019,26.94233]
[1778149572659,26.88,80782.97,0.0,0.36055,0.00019,26.94664]
[1778149573022,26.88,80782.97,0.0,0.36055,0.00019,26.94664]
[1778149573439,26.88,80782.97,0.0,0.36055,0.00019,26.94666]
[1778149575756,26.88,80781.76,0.0,0.36032,0.00019,26.94029]
[1778149575857,26.88,80782.57,0.0,0.36048,0.00019,26.94463]
[1778149577098,26.88,80782.57,0.0,0.36048,0.00019,26.94464]
[1778149577165,26.88,80782.57,0.0,0.36048,0.00019,26.94464]
[1778149577376,26.88,80782.57,0.0,0.36048,0.00019,26.94464]
[1778149577736,26.88,80782.57,0.0,0.36048,0.00019,26.94464]
[1778149577766,26.88,80787.54,0.0,0.36144,0.00019,26.97095]
[1778149578960,26.88,80787.78,0.0,0.36149,0.00019,26.9724]
[1778149578988,26.88,80787.78,0.0,0.36149,0.00019,26.9724]
[1778149579482,26.88,80787.78,0.0,0.36149,0.00019,26.97238]
[1778149581951,26.88,80788.43,0.0,0.36163,0.00019,26.97616]
[1778149581976,26.88,80788.43,0.0,0.36163,0.00019,26.97616]
[1778149582503,26.88,80788.92,0.0,0.36173,0.00019,26.97891]
[1778149585089,26.88,80790.67,0.0,0.36208,0.00019,26.98844]
[1778149585227,26.88,80790.67,0.0,0.36208,0.00019,26.98844]
[1778149585711,26.89,80791.76,0.0,0.3623,0.00019,26.99432]
[1778149586553,26.89,80791.76,0.0,0.3623,0.00019,26.99432]
[1778149586579,26.89,80791.76,0.0,0.3623,0.00019,26.99432]
[1778149586680,26.89,80791.57,0.0,0.36227,0.00019,26.99348]
[1778149587296,26.89,80791.57,0.0,0.36227,0.00019,26.99348]
[1778149587325,26.89,80791.57,0.0,0.36227,0.00019,26.99348]
[1778149587538,26.89,80791.57,0.0,0.36228,0.00019,26.99363]
[1778149588652,26.89,80791.57,0.0,0.36228,0.00019,26.99363]
[1778149588678,26.89,80791.57,0.0,0.36228,0.00019,26.99363]
[1778149588739,26.89,80791.57,0.0,0.36228,0.00019,26.99363]
[1778149588765,26.89,80791.57,0.0,0.36228,0.00019,26.99363]
[1778149588775,26.89,80791.57,0.0,0.36228,0.00019,26.99363]
[1778149588832,26.89,80791.57,0.0,0.36228,0.00019,26.99363]
[1778149588880,26.89,80791.57,0.0,0.36228,0.00019,26.99363]
[1778149588890,26.89,80791.0,0.0,0.36217,0.00019,26.99079]
[1778149588956,26.89,80791.0,0.0,0.36217,0.00019,26.99079]
[1778149588975,26.89,80791.0,0.0,0.36217,0.00019,26.99079]
[1778149589138,26.89,80791.0,0.0,0.36217,0.00019,26.99079]
[1778149589189,26.89,80791.0,0.0,0.36217,0.00019,26.99079]
[1778149589235,26.89,80791.0,0.0,0.36217,0.00019,26.99079]
[1778149589412,26.89,80791.0,0.0,0.36217,0.00019,26.99079]
[1778149589585,26.89,80791.0,0.0,0.36217,0.00019,26.99079]
[1778149589625,26.89,80791.0,0.0,0.36217,0.00019,26.99079]
[1778149589632,26.89,80803.1,0.0,0.36452,0.00019,27.05402]
[1778149590475,26.89,80803.1,0.0,0.36452,0.00019,27.05402]
[1778149590491,26.89,80803.1,0.0,0.36452,0.00019,27.05402]
[1778149590801,26.89,80807.51,0.0,0.36538,0.00019,27.07688]
[1778149591231,26.89,80807.51,0.0,0.36538,0.00019,27.07688]
[1778149591247,26.89,80807.51,0.0,0.36538,0.00019,27.07688]
[1778149591380,26.89,80807.51,0.0,0.36538,0.00019,27.07688]
[1778149591567,26.89,80807.51,0.0,0.36537,0.00019,27.07332]
[1778149593206,26.89,80809.11,0.0,0.36569,0.00019,27.08163]
[1778149593209,26.89,80809.11,0.0,0.36569,0.00019,27.08163]
[1778149593582,26.89,80809.11,0.0,0.36569,0.00019,27.08172]
[1778149594799,26.89,80809.11,0.0,0.36569,0.00019,27.08172]
[1778149594840,26.89,80809.11,0.0,0.36569,0.00019,27.08172]
[1778149595249,26.89,80808.03,0.0,0.36548,0.00019,27.07626]
[1778149595766,26.89,80806.18,0.0,0.36513,0.00019,27.06682]
[1778149598663,26.9,80804.9,0.0,0.36489,0.00019,27.06042]
[1778149598709,26.9,80804.9,0.0,0.36489,0.00019,27.06042]
[1778149599378,26.9,80802.19,0.0,0.36437,0.00019,27.04652]
[1778149599391,26.9,80802.19,0.0,0.36437,0.00019,27.04652]
[1778149599418,26.9,80802.19,0.0,0.36437,0.00019,27.04652]
[1778149599622,26.9,80802.19,0.0,0.36437,0.00019,27.04663]
[1778149602191,26.9,80803.41,0.0,0.36462,0.00019,27.05316]
[1778149602987,26.9,80803.15,0.0,0.36457,0.00019,27.05193]
[1778149608537,26.9,80801.97,0.0,0.36436,0.00019,27.04638]
[1778149611352,26.91,80800.11,0.0,0.36402,0.00019,27.03709]
[1778149611404,26.91,80800.11,0.0,0.36402,0.00019,27.03709]
[1778149611536,26.91,80800.11,0.0,0.36402,0.00019,27.03709]
[1778149611551,26.91,80800.11,0.0,0.36402,0.00019,27.03709]
[1778149611714,26.91,80800.11,0.0,0.36402,0.00019,27.03709]
[1778149611763,26.91,80800.11,0.0,0.36402,0.00019,27.03709]
[1778149611838,26.91,80792.4,0.0,0.36253,0.00019,26.99703]
[1778149612588,26.91,80792.4,0.0,0.36253,0.00019,26.99703]
[1778149612627,26.91,80792.4,0.0,0.36253,0.00019,26.99703]
[1778149612713,26.91,80792.59,0.0,0.36257,0.00019,26.99816]
[1778149613060,26.91,80792.59,0.0,0.36257,0.00019,26.99816]
[1778149613312,26.91,80792.59,0.0,0.36257,0.00019,26.99816]
[1778149613366,26.91,80792.59,0.0,0.36257,0.00019,26.99816]
[1778149613397,26.91,80792.59,0.0,0.36257,0.00019,26.99816]
[1778149613456,26.91,80792.59,0.0,0.36257,0.00019,26.99816]
[1778149613476,26.91,80792.59,0.0,0.36257,0.00019,26.99816]
[1778149613575,26.91,80792.59,0.0,0.36257,0.00019,26.99816]
[1778149613720,26.91,80784.66,0.0,0.36104,0.00019,26.95661]
[1778149614011,26.91,80784.66,0.0,0.36104,0.00019,26.95661]
[1778149614028,26.91,80784.66,0.0,0.36104,0.00019,26.95661]
[1778149614839,26.91,80784.66,0.0,0.36104,0.00019,26.95661]
[1778149614861,26.91,80784.66,0.0,0.36104,0.00019,26.95661]
[1778149614931,26.91,80776.93,0.0,0.35956,0.00019,26.91576]
[1778149615720,26.91,80776.93,0.0,0.35956,0.00019,26.91576]
[1778149615754,26.91,80776.93,0.0,0.35956,0.00019,26.91576]
[1778149615867,26.91,80776.93,0.0,0.35956,0.00019,26.91598]
[1778149616400,26.91,80776.93,0.0,0.35956,0.00019,26.91598]
[1778149616421,26.91,80776.93,0.0,0.35956,0.00019,26.91598]
[1778149616425,26.91,80776.93,0.0,0.35956,0.00019,26.91598]
[1778149616476,26.91,80776.93,0.0,0.35956,0.00019,26.91598]
[1778149616493,26.91,80776.93,0.0,0.35956,0.00019,26.91598]
[1778149616605,26.91,80776.93,0.0,0.35956,0.00019,26.91598]
[1778149616741,26.91,80778.3,0.0,0.35984,0.00019,26.92349]
[1778149617352,26.91,80778.3,0.0,0.35984,0.00019,26.92349]
[1778149617398,26.91,80778.3,0.0,0.35984,0.00019,26.92349]
[1778149617838,26.91,80778.3,0.0,0.35984,0.00019,26.92349]
[1778149617858,26.91,80778.3,0.0,0.35984,0.00019,26.92349]
[1778149617876,26.91,80778.3,0.0,0.35984,0.00019,26.92349]
[1778149618584,26.91,80770.01,0.0,0.35824,0.00019,26.87917]
[1778149618618,26.91,80770.01,0.0,0.35824,0.00019,26.87917]
[1778149618623,26.91,80770.01,0.0,0.35824,0.00019,26.87917]
[1778149618665,26.91,80770.01,0.0,0.35824,0.00019,26.87917]
[1778149618755,26.92,80770.01,0.0,0.35824,0.00019,26.8792]
[1778149620536,26.92,80772.22,0.0,0.35867,0.00019,26.89109]
[1778149620556,26.92,80772.22,0.0,0.35867,0.00019,26.89109]
[1778149620770,26.92,80772.35,0.0,0.35869,0.00019,26.89182]
[1778149624064,26.92,80770.43,0.0,0.35833,0.00019,26.88163]
[1778149624797,26.92,80770.34,0.0,0.35831,0.00019,26.88118]
[1778149628984,26.92,80774.43,0.0,0.3591,0.00019,26.90322]
[1778149629017,26.92,80774.43,0.0,0.3591,0.00019,26.90322]
[1778149630228,26.92,80771.7,0.0,0.35858,0.00019,26.88862]
[1778149631758,26.92,80773.37,0.0,0.3589,0.00019,26.89759]
[1778149632290,26.92,80773.64,0.0,0.35895,0.00019,26.89905]
[1778149633885,26.92,80773.64,0.0,0.35895,0.00019,26.89906]
[1778149635428,26.92,80772.15,0.0,0.35867,0.00019,26.89111]
[1778149635453,26.92,80772.15,0.0,0.35867,0.00019,26.89111]
[1778149635687,26.92,80772.15,0.0,0.35867,0.00019,26.89111]
[1778149635721,26.92,80772.15,0.0,0.35867,0.00019,26.89111]
[1778149641207,26.92,80770.44,0.0,0.35834,0.00019,26.88202]
[1778149641933,26.92,80770.44,0.0,0.35834,0.00019,26.88202]
[1778149641961,26.92,80770.44,0.0,0.35834,0.00019,26.88202]
[1778149641974,26.92,80766.82,0.0,0.35764,0.00019,26.86257]
[1778149642013,26.92,80766.82,0.0,0.35764,0.00019,26.86257]
[1778149643282,26.92,80766.82,0.0,0.35764,0.00019,26.86259]
[1778149643317,26.92,80766.82,0.0,0.35764,0.00019,26.86259]
[1778149643939,26.92,80766.82,0.0,0.35764,0.00019,26.86259]
[1778149643972,26.92,80766.82,0.0,0.35764,0.00019,26.86259]
[1778149643954,26.92,80765.3,0.0,0.35736,0.00019,26.85463]
[1778149644191,26.92,80765.3,0.0,0.35736,0.00019,26.85463]
[1778149644944,26.92,80765.3,0.0,0.35737,0.00019,26.85488]
[1778149646663,26.92,80764.21,0.0,0.35717,0.00019,26.84924]
[1778149646959,26.93,80762.76,0.0,0.3569,0.00019,26.84165]
[1778149651994,26.94,80760.4,0.0,0.35648,0.00019,26.82648]
[1778149657029,26.94,80757.63,0.0,0.356,0.00019,26.81276]
[1778149663070,26.96,80757.63,0.0,0.35605,0.00019,26.81432]
[1778149668106,26.96,80757.53,0.0,0.35608,0.00019,26.81504]
[1778149670899,26.97,80755.34,0.0,0.35568,0.00019,26.80363]
[1778149670934,26.97,80755.34,0.0,0.35568,0.00019,26.80363]
[1778149670973,26.97,80745.34,0.0,0.35377,0.00019,26.74915]
[1778149671141,26.97,80745.34,0.0,0.35377,0.00019,26.74915]
[1778149671307,26.97,80745.34,0.0,0.35377,0.00019,26.74915]
[1778149671592,26.97,80745.34,0.0,0.35377,0.00019,26.74915]
[1778149671931,26.97,80745.34,0.0,0.35377,0.00019,26.74915]
[1778149671935,26.97,80745.34,0.0,0.35377,0.00019,26.74915]
[1778149671979,26.97,80745.34,0.0,0.35377,0.00019,26.74915]
[1778149671992,26.97,80743.34,0.0,0.3534,0.00019,26.73843]
[1778149672171,26.97,80743.34,0.0,0.3534,0.00019,26.73843]
[1778149672288,26.97,80743.34,0.0,0.3534,0.00019,26.73843]
[1778149672303,26.97,80743.34,0.0,0.3534,0.00019,26.73843]
[1778149672325,26.97,80743.34,0.0,0.3534,0.00019,26.73843]
[1778149672348,26.97,80743.34,0.0,0.3534,0.00019,26.73843]
[1778149672432,26.97,80743.34,0.0,0.3534,0.00019,26.73843]
[1778149672688,26.97,80731.47,0.0,0.35113,0.00019,26.67248]
[1778149673152,26.97,80731.47,0.0,0.35113,0.00019,26.67248]
[1778149673159,26.97,80731.47,0.0,0.35113,0.00019,26.67248]
[1778149673223,26.97,80731.47,0.0,0.35113,0.00019,26.67248]
[1778149673271,26.97,80731.47,0.0,0.35113,0.00019,26.67248]
[1778149673370,26.97,80712.52,0.0,0.34751,0.00019,26.56544]
[1778149674078,26.97,80712.52,0.0,0.34751,0.00019,26.56544]
[1778149674232,26.97,80712.52,0.0,0.34751,0.00019,26.56544]
[1778149674356,26.97,80712.52,0.0,0.34751,0.00019,26.56544]
[1778149674951,26.97,80712.52,0.0,0.34751,0.00019,26.56544]
[1778149674986,26.97,80712.52,0.0,0.34751,0.00019,26.56544]
[1778149674994,26.97,80712.52,0.0,0.34751,0.00019,26.56544]
[1778149674996,26.97,80721.81,0.0,0.34928,0.00019,26.61834]
[1778149675861,26.97,80721.81,0.0,0.34928,0.00019,26.61834]
[1778149675888,26.97,80721.81,0.0,0.34928,0.00019,26.61834]
[1778149675927,26.97,80732.04,0.0,0.35124,0.00019,26.67594]
[1778149676481,26.97,80732.04,0.0,0.35124,0.00019,26.67594]
[1778149676751,26.97,80732.04,0.0,0.35124,0.00019,26.67594]
[1778149676785,26.97,80732.04,0.0,0.35124,0.00019,26.67594]
[1778149676793,26.97,80732.04,0.0,0.35124,0.00019,26.67594]
[1778149676977,26.97,80734.03,0.0,0.35163,0.00019,26.68716]
[1778149677529,26.97,80734.03,0.0,0.35163,0.00019,26.68716]
[1778149677544,26.97,80734.03,0.0,0.35163,0.00019,26.68716]
[1778149677552,26.97,80734.03,0.0,0.35163,0.00019,26.68716]
[1778149677680,26.97,80735.37,0.0,0.35189,0.00019,26.69474]
[1778149679114,26.97,80735.37,0.0,0.35189,0.00019,26.69485]
[1778149679131,26.97,80735.37,0.0,0.35189,0.00019,26.69485]
[1778149680907,26.98,80728.88,0.0,0.35066,0.00019,26.65874]
[1778149681708,26.98,80726.81,0.0,0.35027,0.00019,26.64727]
[1778149681715,26.98,80726.81,0.0,0.35027,0.00019,26.64727]
[1778149681890,26.98,80726.81,0.0,0.35027,0.00019,26.64727]
[1778149681909,26.98,80726.81,0.0,0.35027,0.00019,26.64727]
[1778149681915,26.98,80726.81,0.0,0.35027,0.00019,26.64727]
[1778149681988,26.98,80727.24,0.0,0.35035,0.00019,26.64983]
[1778149682159,26.98,80727.24,0.0,0.35035,0.00019,26.64983]
[1778149683554,26.98,80727.02,0.0,0.35032,0.00019,26.64874]
[1778149683584,26.98,80727.02,0.0,0.35032,0.00019,26.64874]
[1778149683596,26.98,80727.02,0.0,0.35032,0.00019,26.64874]
[1778149683830,26.98,80727.3,0.0,0.35038,0.00019,26.65046]
[1778149689260,26.98,80729.48,0.0,0.35082,0.00019,26.66355]
[1778149692350,26.99,80726.64,0.0,0.35029,0.00019,26.64793]
[1778149692382,26.99,80726.64,0.0,0.35029,0.00019,26.64793]
[1778149693980,26.99,80724.52,0.0,0.34989,0.00019,26.63619]
[1778149693990,26.99,80724.52,0.0,0.34989,0.00019,26.63619]
[1778149694296,26.99,80725.16,0.0,0.35003,0.00019,26.64012]
[1778149696991,26.99,80718.08,0.0,0.34869,0.00019,26.6004]
[1778149697016,26.99,80718.08,0.0,0.34869,0.00019,26.6004]
[1778149697196,26.99,80714.79,0.0,0.34807,0.00019,26.58195]
[1778149697944,26.99,80712.61,0.0,0.34766,0.00019,26.56977]
[1778149700215,27.0,80708.33,0.0,0.34686,0.00019,26.5458]
[1778149700422,27.0,80708.33,0.0,0.34686,0.00019,26.5458]
[1778149700462,27.0,80708.33,0.0,0.34686,0.00019,26.5458]
[1778149700632,27.0,80708.33,0.0,0.34686,0.00019,26.5458]
[1778149700854,27.0,80708.33,0.0,0.34686,0.00019,26.5458]
[1778149701028,27.0,80708.33,0.0,0.34686,0.00019,26.5458]
[1778149701029,27.01,80702.33,0.0,0.34581,0.00019,26.51391]
[1778149701166,27.01,80702.33,0.0,0.34581,0.00019,26.51391]
[1778149701358,27.01,80702.33,0.0,0.34581,0.00019,26.51391]
[1778149701479,27.01,80702.33,0.0,0.34581,0.00019,26.51391]
[1778149701517,27.01,80702.33,0.0,0.34581,0.00019,26.51391]
[1778149701923,27.01,80702.33,0.0,0.34581,0.00019,26.51391]
[1778149701987,27.01,80702.33,0.0,0.34581,0.00019,26.51391]
[1778149702057,27.01,80681.51,0.0,0.34186,0.00019,26.39306]
[1778149702444,27.01,80681.51,0.0,0.34186,0.00019,26.39306]
[1778149702546,27.01,80681.51,0.0,0.34186,0.00019,26.39306]
[1778149702633,27.01,80681.51,0.0,0.34186,0.00019,26.39306]
[1778149702885,27.01,80681.51,0.0,0.34186,0.00019,26.39306]
[1778149702990,27.01,80649.99,0.0,0.33593,0.00019,26.20573]
[1778149703412,27.01,80649.99,0.0,0.33593,0.00019,26.20573]
[1778149703499,27.01,80649.99,0.0,0.33593,0.00019,26.20573]
[1778149703536,27.01,80649.99,0.0,0.33593,0.00019,26.20573]
[1778149703959,27.01,80649.99,0.0,0.33593,0.00019,26.20573]
[1778149703732,27.02,80646.31,0.0,0.33525,0.00019,26.18369]
[1778149704100,27.02,80646.31,0.0,0.33525,0.00019,26.18369]
[1778149704106,27.02,80646.31,0.0,0.33525,0.00019,26.18369]
[1778149704143,27.02,80646.31,0.0,0.33525,0.00019,26.18369]
[1778149704411,27.02,80646.31,0.0,0.33525,0.00019,26.18369]
[1778149704450,27.02,80646.31,0.0,0.33525,0.00019,26.18369]
[1778149705220,27.02,80648.84,0.0,0.33573,0.00019,26.19928]
[1778149705381,27.02,80648.84,0.0,0.33573,0.00019,26.19928]
[1778149705412,27.02,80648.84,0.0,0.33573,0.00019,26.19928]
[1778149705530,27.02,80648.84,0.0,0.33573,0.00019,26.19928]
[1778149705858,27.02,80648.84,0.0,0.33573,0.00019,26.19928]
[1778149705897,27.02,80648.84,0.0,0.33573,0.00019,26.19928]
[1778149705967,27.02,80648.84,0.0,0.33573,0.00019,26.19928]
[1778149706066,27.03,80650.1,0.0,0.33605,0.00019,26.20935]
[1778149706145,27.03,80650.1,0.0,0.33605,0.00019,26.20935]
[1778149706764,27.03,80650.1,0.0,0.33605,0.00019,26.20935]
[1778149706889,27.03,80650.1,0.0,0.33605,0.00019,26.20935]
[1778149706909,27.04,80643.64,0.0,0.33491,0.00019,26.17259]
[1778149707166,27.04,80643.64,0.0,0.33491,0.00019,26.17259]
[1778149707504,27.04,80643.64,0.0,0.33491,0.00019,26.17259]
[1778149707642,27.04,80643.64,0.0,0.33491,0.00019,26.17259]
[1778149707800,27.04,80643.64,0.0,0.33491,0.00019,26.17259]
[1778149707838,27.04,80637.02,0.0,0.33368,0.00019,26.13255]
[1778149708078,27.04,80637.02,0.0,0.33368,0.00019,26.13255]
[1778149708129,27.04,80637.02,0.0,0.33368,0.00019,26.13255]
[1778149708215,27.04,80637.02,0.0,0.33368,0.00019,26.13255]
[1778149708953,27.04,80637.02,0.0,0.33368,0.00019,26.13255]
[1778149708974,27.04,80637.02,0.0,0.33368,0.00019,26.13255]
[1778149708991,27.04,80637.02,0.0,0.33368,0.00019,26.13255]
[1778149709026,27.04,80637.02,0.0,0.33368,0.00019,26.13255]
[1778149709027,27.05,80641.92,0.0,0.33461,0.00019,26.16269]
[1778149709887,27.05,80641.92,0.0,0.33461,0.00019,26.16269]
[1778149709927,27.05,80641.92,0.0,0.33461,0.00019,26.16269]
[1778149709945,27.05,80641.92,0.0,0.33461,0.00019,26.16269]
[1778149709981,27.05,80632.84,0.0,0.33292,0.00019,26.10756]
[1778149710785,27.05,80632.84,0.0,0.33292,0.00019,26.10756]
[1778149710801,27.05,80632.84,0.0,0.33292,0.00019,26.10756]
[1778149711006,27.05,80632.84,0.0,0.33292,0.00019,26.10756]
[1778149711022,27.05,80632.84,0.0,0.33292,0.00019,26.10756]
[1778149710813,27.05,80626.81,0.0,0.3318,0.00019,26.07083]
[1778149711131,27.05,80626.81,0.0,0.3318,0.00019,26.07083]
[1778149711180,27.05,80626.81,0.0,0.3318,0.00019,26.07083]
[1778149711397,27.05,80626.81,0.0,0.3318,0.00019,26.07083]
[1778149711441,27.05,80626.81,0.0,0.3318,0.00019,26.07083]
[1778149711557,27.05,80626.81,0.0,0.3318,0.00019,26.07083]
[1778149712037,27.05,80630.61,0.0,0.3325,0.00019,26.0908]
[1778149712673,27.05,80630.61,0.0,0.3325,0.00019,26.0908]
[1778149712702,27.05,80630.61,0.0,0.3325,0.00019,26.0908]
[1778149712841,27.05,80630.61,0.0,0.3325,0.00019,26.0908]
[1778149712879,27.05,80630.61,0.0,0.3325,0.00019,26.0908]
[1778149713041,27.05,80630.61,0.0,0.3325,0.00019,26.0908]
[1778149712980,27.05,80627.41,0.0,0.33192,0.00019,26.07146]
[1778149713486,27.05,80627.41,0.0,0.33192,0.00019,26.07146]
[1778149713515,27.05,80627.41,0.0,0.33192,0.00019,26.07146]
[1778149713905,27.05,80625.99,0.0,0.33166,0.00019,26.06305]
[1778149715053,27.05,80625.99,0.0,0.33166,0.00019,26.06305]
[1778149715077,27.06,80625.49,0.0,0.33158,0.00019,26.06033]
[1778149715182,27.06,80625.49,0.0,0.33158,0.00019,26.06033]
[1778149715758,27.06,80622.64,0.0,0.33106,0.00019,26.04309]
[1778149717443,27.06,80622.64,0.0,0.33107,0.00019,26.04347]
[1778149717475,27.06,80622.64,0.0,0.33107,0.00019,26.04347]
[1778149717668,27.06,80622.64,0.0,0.33107,0.00019,26.04347]
[1778149717696,27.06,80622.61,0.0,0.33108,0.00019,26.04365]
[1778149718763,27.06,80622.61,0.0,0.33108,0.00019,26.04365]
[1778149718844,27.06,80622.61,0.0,0.33108,0.00019,26.04365]
[1778149718856,27.06,80622.61,0.0,0.33108,0.00019,26.04365]
[1778149718933,27.06,80622.21,0.0,0.33101,0.00019,26.04155]
[1778149719699,27.06,80622.21,0.0,0.33101,0.00019,26.04155]
[1778149719726,27.06,80622.21,0.0,0.33101,0.00019,26.04155]
[1778149720097,27.07,80624.4,0.0,0.33143,0.00019,26.05545]
[1778149720114,27.07,80624.4,0.0,0.33143,0.00019,26.05545]
[1778149721829,27.07,80625.82,0.0,0.33171,0.00019,26.06456]
[1778149721874,27.07,80625.82,0.0,0.33171,0.00019,26.06456]
[1778149723062,27.07,80616.34,0.0,0.32997,0.00019,26.00667]
[1778149723092,27.07,80616.34,0.0,0.32997,0.00019,26.00667]
[1778149723177,27.07,80616.34,0.0,0.32997,0.00019,26.00667]
[1778149723632,27.07,80607.17,0.0,0.32827,0.00019,25.94993]
[1778149724967,27.07,80607.17,0.0,0.32827,0.00019,25.94993]
[1778149724998,27.07,80607.17,0.0,0.32827,0.00019,25.94993]
[1778149725743,27.08,80604.74,0.0,0.32784,0.00019,25.93517]
[1778149725774,27.08,80604.74,0.0,0.32784,0.00019,25.93517]
[1778149726045,27.08,80606.66,0.0,0.3282,0.00019,25.94737]
[1778149728783,27.08,80602.92,0.0,0.32753,0.00019,25.92486]
[1778149728810,27.08,80602.92,0.0,0.32753,0.00019,25.92486]
[1778149729645,27.08,80602.17,0.0,0.32741,0.00019,25.92062]
[1778149729667,27.08,80602.17,0.0,0.32741,0.00019,25.92062]
[1778149729826,27.08,80599.24,0.0,0.32686,0.00019,25.9022]
[1778149731854,27.08,80599.24,0.0,0.32688,0.00019,25.90255]
[1778149731960,27.08,80599.24,0.0,0.32688,0.00019,25.90255]
[1778149731961,27.08,80599.24,0.0,0.32688,0.00019,25.90255]
[1778149731992,27.08,80599.24,0.0,0.32688,0.00019,25.90255]
[1778149732084,27.08,80599.24,0.0,0.32688,0.00019,25.90255]
[1778149732024,27.09,80598.92,0.0,0.32682,0.00019,25.90072]
[1778149732131,27.09,80598.92,0.0,0.32682,0.00019,25.90072]
[1778149732141,27.09,80598.92,0.0,0.32682,0.00019,25.90072]
[1778149732741,27.09,80598.92,0.0,0.32682,0.00019,25.90072]
[1778149732765,27.09,80598.92,0.0,0.32682,0.00019,25.90072]
[1778149732842,27.09,80604.88,0.0,0.32793,0.00019,25.93834]
[1778149733541,27.09,80604.88,0.0,0.32793,0.00019,25.93834]
[1778149733586,27.09,80604.88,0.0,0.32793,0.00019,25.93834]
[1778149733820,27.09,80604.88,0.0,0.32793,0.00019,25.93834]
[1778149733854,27.09,80604.88,0.0,0.32793,0.00019,25.93834]
[1778149734878,27.09,80601.21,0.0,0.32726,0.00019,25.91546]
[1778149734901,27.09,80601.21,0.0,0.32726,0.00019,25.91546]
[1778149734977,27.09,80595.84,0.0,0.32627,0.00019,25.88181]
[1778149737844,27.1,80592.43,0.0,0.32571,0.00019,25.86276]
[1778149737864,27.1,80592.43,0.0,0.32571,0.00019,25.86276]
[1778149737950,27.1,80592.43,0.0,0.32571,0.00019,25.86276]
[1778149737991,27.1,80592.43,0.0,0.32571,0.00019,25.86276]
[1778149738085,27.1,80592.43,0.0,0.32571,0.00019,25.86276]
[1778149738124,27.1,80589.41,0.0,0.32516,0.00019,25.84387]
[1778149739271,27.1,80588.89,0.0,0.32507,0.00018,25.84082]
[1778149739656,27.1,80588.89,0.0,0.32507,0.00018,25.84082]
[1778149739673,27.1,80588.89,0.0,0.32507,0.00018,25.84082]
[1778149739743,27.1,80579.92,0.0,0.32342,0.00018,25.78398]
[1778149740668,27.1,80579.92,0.0,0.32342,0.00018,25.78398]
[1778149740699,27.1,80579.92,0.0,0.32342,0.00018,25.78398]
[1778149741010,27.11,80582.71,0.0,0.32395,0.00018,25.80209]
[1778149741424,27.11,80582.71,0.0,0.32395,0.00018,25.80209]
[1778149741456,27.11,80582.71,0.0,0.32395,0.00018,25.80209]
[1778149741663,27.11,80582.71,0.0,0.32396,0.00018,25.80237]
[1778149743087,27.11,80582.71,0.0,0.32396,0.00018,25.80237]
[1778149743098,27.11,80582.71,0.0,0.32396,0.00018,25.80237]
[1778149743678,27.11,80581.99,0.0,0.32384,0.00018,25.79833]
[1778149748713,27.12,80581.37,0.0,0.32377,0.00018,25.79571]
[1778149749273,27.12,80581.37,0.0,0.32377,0.00018,25.79571]
[1778149749283,27.12,80581.37,0.0,0.32377,0.00018,25.79571]
[1778149749463,27.12,80581.37,0.0,0.32377,0.00018,25.79571]
[1778149749478,27.12,80581.37,0.0,0.32377,0.00018,25.79571]
[1778149749754,27.12,80578.34,0.0,0.32321,0.00018,25.77663]
[1778149753705,27.12,80573.55,0.0,0.32236,0.00018,25.74684]
[1778149754047,27.12,80573.55,0.0,0.32236,0.00018,25.74684]
[1778149754041,27.12,80572.8,0.0,0.32223,0.00018,25.74233]
[1778149754165,27.12,80572.8,0.0,0.32223,0.00018,25.74233]
[1778149754371,27.12,80572.8,0.0,0.32223,0.00018,25.74233]
[1778149754755,27.12,80572.8,0.0,0.32224,0.00018,25.74264]
[1778149755298,27.12,80572.8,0.0,0.32224,0.00018,25.74264]
[1778149755316,27.12,80572.8,0.0,0.32224,0.00018,25.74264]
[1778149755322,27.12,80572.8,0.0,0.32224,0.00018,25.74264]
[1778149755987,27.12,80572.8,0.0,0.32224,0.00018,25.74264]
[1778149756010,27.12,80572.8,0.0,0.32224,0.00018,25.74264]
[1778149756091,27.13,80582.57,0.0,0.32405,0.00018,25.80535]
[1778149756609,27.13,80582.57,0.0,0.32405,0.00018,25.80535]
[1778149756736,27.13,80582.57,0.0,0.32405,0.00018,25.80535]
[1778149756829,27.13,80582.57,0.0,0.32405,0.00018,25.80535]
[1778149756887,27.13,80584.83,0.0,0.32447,0.00018,25.81998]
[1778149757805,27.13,80584.83,0.0,0.32447,0.00018,25.81998]
[1778149757897,27.13,80589.11,0.0,0.32527,0.00018,25.84736]
[1778149759561,27.13,80589.11,0.0,0.32528,0.00018,25.84757]
[1778149759598,27.13,80589.11,0.0,0.32528,0.00018,25.84757]
[1778149760251,27.13,80587.81,0.0,0.32504,0.00018,25.83954]
[1778149760275,27.13,80587.81,0.0,0.32504,0.00018,25.83954]
[1778149760891,27.13,80587.81,0.0,0.32504,0.00018,25.83954]
[1778149760903,27.13,80587.81,0.0,0.32504,0.00018,25.83954]
[1778149761320,27.13,80590.03,0.0,0.32546,0.00018,25.85379]
[1778149761349,27.13,80590.03,0.0,0.32546,0.00018,25.85379]
[1778149761372,27.13,80590.03,0.0,0.32546,0.00018,25.85379]
[1778149761411,27.13,80590.03,0.0,0.32546,0.00018,25.85379]
[1778149761896,27.13,80590.03,0.0,0.32546,0.00018,25.85379]
[1778149761985,27.13,80590.03,0.0,0.32546,0.00018,25.85379]
[1778149761990,27.13,80594.0,0.0,0.3262,0.00019,25.87905]
[1778149762826,27.13,80594.0,0.0,0.3262,0.00019,25.87905]
[1778149762848,27.13,80594.0,0.0,0.3262,0.00019,25.87905]
[1778149763032,27.13,80594.0,0.0,0.3262,0.00019,25.87905]
[1778149763042,27.13,80599.21,0.0,0.32717,0.00019,25.91199]
[1778149763769,27.13,80599.21,0.0,0.32717,0.00019,25.91199]
[1778149763791,27.13,80599.21,0.0,0.32717,0.00019,25.91199]
[1778149763806,27.13,80599.21,0.0,0.32717,0.00019,25.91199]
[1778149763808,27.13,80599.21,0.0,0.32717,0.00019,25.91199]
[1778149763996,27.13,80599.21,0.0,0.32717,0.00019,25.91199]
[1778149764085,27.13,80602.39,0.0,0.32776,0.00019,25.93206]
[1778149764512,27.13,80602.39,0.0,0.32776,0.00019,25.93206]
[1778149764548,27.13,80602.39,0.0,0.32776,0.00019,25.93206]
[1778149764656,27.13,80602.39,0.0,0.32776,0.00019,25.93206]
[1778149764779,27.13,80602.39,0.0,0.32776,0.00019,25.93206]
[1778149764959,27.13,80602.39,0.0,0.32776,0.00019,25.93206]
[1778149765023,27.13,80602.39,0.0,0.32776,0.00019,25.93206]
[1778149765053,27.13,80602.39,0.0,0.32776,0.00019,25.93206]
[1778149765060,27.13,80595.28,0.0,0.32645,0.00019,25.88754]
[1778149765331,27.13,80595.28,0.0,0.32645,0.00019,25.88754]
[1778149765387,27.13,80595.28,0.0,0.32645,0.00019,25.88754]
[1778149765392,27.13,80595.28,0.0,0.32645,0.00019,25.88754]
[1778149765581,27.13,80595.28,0.0,0.32645,0.00019,25.88754]
[1778149765613,27.13,80595.28,0.0,0.32645,0.00019,25.88754]
[1778149765819,27.13,80595.28,0.0,0.32645,0.00019,25.88754]
[1778149765854,27.13,80595.28,0.0,0.32645,0.00019,25.88754]
[1778149766020,27.13,80595.28,0.0,0.32645,0.00019,25.88754]
[1778149766069,27.13,80595.28,0.0,0.32645,0.00019,25.88754]
[1778149766120,27.13,80587.7,0.0,0.32505,0.00018,25.83982]
[1778149766223,27.13,80587.7,0.0,0.32505,0.00018,25.83982]
[1778149766252,27.13,80587.7,0.0,0.32505,0.00018,25.83982]
[1778149766379,27.13,80587.7,0.0,0.32505,0.00018,25.83982]
[1778149766411,27.13,80587.7,0.0,0.32505,0.00018,25.83982]
[1778149766504,27.13,80587.7,0.0,0.32505,0.00018,25.83982]
[1778149766529,27.13,80587.7,0.0,0.32505,0.00018,25.83982]
[1778149766860,27.14,80587.11,0.0,0.32495,0.00018,25.83628]
[1778149767476,27.14,80587.11,0.0,0.32495,0.00018,25.83628]
[1778149767512,27.14,80587.11,0.0,0.32495,0.00018,25.83628]
[1778149768055,27.14,80587.11,0.0,0.32495,0.00018,25.83628]
[1778149768080,27.14,80587.11,0.0,0.32495,0.00018,25.83628]
[1778149767847,27.14,80587.11,0.0,0.32496,0.00018,25.83648]
[1778149768181,27.14,80587.11,0.0,0.32496,0.00018,25.83648]
[1778149768854,27.14,80586.86,0.0,0.32492,0.00018,25.8351]
[1778149770228,27.14,80589.08,0.0,0.32533,0.00018,25.84934]
[1778149770250,27.14,80589.08,0.0,0.32533,0.00018,25.84934]
[1778149770817,27.14,80589.08,0.0,0.32533,0.00018,25.84934]
[1778149770846,27.14,80589.08,0.0,0.32533,0.00018,25.84934]
[1778149770886,27.14,80595.88,0.0,0.32659,0.00019,25.89243]
[1778149772081,27.14,80595.88,0.0,0.32659,0.00019,25.89243]
[1778149772087,27.14,80595.88,0.0,0.32659,0.00019,25.89243]
[1778149772125,27.14,80598.85,0.0,0.32713,0.00019,25.9075]
[1778149773756,27.14,80597.25,0.0,0.32684,0.00019,25.89761]
[1778149773793,27.14,80597.25,0.0,0.32684,0.00019,25.89761]
[1778149773895,27.14,80605.89,0.0,0.32844,0.00019,25.95184]
[1778149774336,27.14,80605.89,0.0,0.32844,0.00019,25.95184]
[1778149774896,27.14,80605.89,0.0,0.32845,0.00019,25.95199]
[1778149777177,27.15,80607.66,0.0,0.3288,0.00019,25.96384]
[1778149777322,27.15,80607.66,0.0,0.3288,0.00019,25.96384]
[1778149777335,27.15,80607.66,0.0,0.3288,0.00019,25.96384]
[1778149777920,27.15,80608.83,0.0,0.32903,0.00019,25.97153]
[1778149778415,27.15,80608.83,0.0,0.32903,0.00019,25.97153]
[1778149778420,27.15,80608.83,0.0,0.32903,0.00019,25.97153]
[1778149778524,27.15,80608.83,0.0,0.32903,0.00019,25.97153]
[1778149779083,27.15,80607.38,0.0,0.32878,0.00019,25.96291]
[1778149779874,27.15,80607.38,0.0,0.32878,0.00019,25.96291]
[1778149779880,27.15,80607.38,0.0,0.32878,0.00019,25.96291]
[1778149779907,27.15,80607.38,0.0,0.32878,0.00019,25.96291]
[1778149780010,27.15,80606.87,0.0,0.32869,0.00019,25.96014]
[1778149780494,27.15,80606.87,0.0,0.32869,0.00019,25.96014]
[1778149780938,27.15,80606.87,0.0,0.32871,0.00019,25.96055]
[1778149782403,27.16,80606.72,0.0,0.32869,0.00019,25.96003]
[1778149782460,27.16,80606.72,0.0,0.32869,0.00019,25.96003]
[1778149782534,27.16,80606.72,0.0,0.32869,0.00019,25.96003]
[1778149782952,27.16,80606.88,0.0,0.32873,0.00019,25.96144]
[1778149784600,27.16,80607.46,0.0,0.32886,0.00019,25.96547]
[1778149784603,27.16,80607.46,0.0,0.32886,0.00019,25.96547]
[1778149784724,27.16,80607.46,0.0,0.32886,0.00019,25.96547]
[1778149784966,27.16,80607.05,0.0,0.32879,0.00019,25.96333]
[1778149785296,27.16,80607.05,0.0,0.32879,0.00019,25.96333]
[1778149785322,27.16,80607.05,0.0,0.32879,0.00019,25.96333]
[1778149786859,27.17,80609.43,0.0,0.32925,0.00019,25.97854]
[1778149786897,27.17,80609.43,0.0,0.32925,0.00019,25.97854]
[1778149787735,27.17,80608.97,0.0,0.32917,0.00019,25.97609]
[1778149787768,27.17,80608.97,0.0,0.32917,0.00019,25.97609]
[1778149788466,27.17,80612.29,0.0,0.3298,0.00019,25.99708]
[1778149788489,27.17,80612.29,0.0,0.3298,0.00019,25.99708]
[1778149788543,27.17,80612.29,0.0,0.3298,0.00019,25.99708]
[1778149788994,27.17,80612.45,0.0,0.32985,0.00019,25.99847]
[1778149791702,27.18,80613.65,0.0,0.33009,0.00019,26.00665]
[1778149791723,27.18,80613.65,0.0,0.33009,0.00019,26.00665]
[1778149792492,27.18,80608.87,0.0,0.32922,0.00019,25.97742]
[1778149792828,27.18,80608.87,0.0,0.32922,0.00019,25.97742]
[1778149793022,27.18,80608.87,0.0,0.32923,0.00019,25.97783]
[1778149798732,27.19,80614.95,0.0,0.33041,0.00019,26.01702]
[1778149801684,27.19,80615.94,0.0,0.33064,0.00019,26.02464]
[1778149801792,27.19,80615.94,0.0,0.33064,0.00019,26.02464]
[1778149801862,27.19,80615.94,0.0,0.33064,0.00019,26.02464]
[1778149802026,27.19,80615.94,0.0,0.33064,0.00019,26.02464]
[1778149802055,27.19,80615.94,0.0,0.33064,0.00019,26.02464]
[1778149802062,27.19,80615.94,0.0,0.33064,0.00019,26.02464]
[1778149802070,27.19,80615.94,0.0,0.33064,0.00019,26.02464]
[1778149802119,27.19,80615.94,0.0,0.33064,0.00019,26.02464]
[1778149802153,27.19,80615.94,0.0,0.33064,0.00019,26.02464]
[1778149802087,27.2,80611.3,0.0,0.32979,0.00019,25.99636]
[1778149802184,27.2,80611.3,0.0,0.32979,0.00019,25.99636]
[1778149802919,27.2,80611.3,0.0,0.32979,0.00019,25.99636]
[1778149802929,27.2,80611.3,0.0,0.32979,0.00019,25.99636]
[1778149802955,27.2,80611.3,0.0,0.32979,0.00019,25.99636]
[1778149803141,27.2,80611.3,0.0,0.32979,0.00019,25.99636]
[1778149803144,27.2,80611.3,0.0,0.32979,0.00019,25.99636]
[1778149803153,27.2,80611.3,0.0,0.32979,0.00019,25.99636]
[1778149803093,27.2,80622.35,0.0,0.33185,0.00019,26.06479]
[1778149803166,27.2,80622.35,0.0,0.33185,0.00019,26.06479]
[1778149803318,27.2,80622.35,0.0,0.33185,0.00019,26.06479]
[1778149803345,27.2,80622.35,0.0,0.33185,0.00019,26.06479]
[1778149803550,27.2,80622.35,0.0,0.33185,0.00019,26.06479]
[1778149803587,27.2,80622.35,0.0,0.33185,0.00019,26.06479]
[1778149803702,27.2,80622.35,0.0,0.33185,0.00019,26.06479]
[1778149803742,27.2,80622.35,0.0,0.33185,0.00019,26.06479]
[1778149803786,27.2,80622.35,0.0,0.33185,0.00019,26.06479]
[1778149803871,27.2,80622.35,0.0,0.33185,0.00019,26.06479]
[1778149803899,27.2,80622.35,0.0,0.33185,0.00019,26.06479]
[1778149804101,27.2,80629.94,0.0,0.33328,0.00019,26.11145]
[1778149804440,27.2,80629.94,0.0,0.33328,0.00019,26.11145]
[1778149804468,27.2,80629.94,0.0,0.33328,0.00019,26.11145]
[1778149804973,27.2,80629.94,0.0,0.33328,0.00019,26.11145]
[1778149804978,27.2,80629.94,0.0,0.33328,0.00019,26.11145]
[1778149805006,27.2,80629.94,0.0,0.33328,0.00019,26.11145]
[1778149805107,27.2,80637.63,0.0,0.33472,0.00019,26.15835]
[1778149805226,27.2,80637.63,0.0,0.33472,0.00019,26.15835]
[1778149805316,27.2,80637.63,0.0,0.33472,0.00019,26.15835]
[1778149805367,27.2,80637.63,0.0,0.33472,0.00019,26.15835]
[1778149806118,27.2,80649.03,0.0,0.33685,0.00019,26.2271]
[1778149806991,27.2,80649.03,0.0,0.33685,0.00019,26.2271]
[1778149807071,27.2,80649.03,0.0,0.33685,0.00019,26.2271]
[1778149807306,27.2,80649.03,0.0,0.33686,0.00019,26.22729]
[1778149808148,27.21,80652.85,0.0,0.33758,0.00019,26.25027]
[1778149810787,27.21,80657.3,0.0,0.33842,0.00019,26.27705]
[1778149810829,27.21,80657.3,0.0,0.33842,0.00019,26.27705]
[1778149811444,27.21,80663.04,0.0,0.3395,0.00019,26.31114]
[1778149812179,27.21,80663.04,0.0,0.3395,0.00019,26.31114]
[1778149812163,27.21,80671.13,0.0,0.34102,0.00019,26.35877]
[1778149812238,27.21,80671.13,0.0,0.34102,0.00019,26.35877]
[1778149812372,27.21,80671.13,0.0,0.34102,0.00019,26.35877]
[1778149812501,27.21,80671.13,0.0,0.34102,0.00019,26.35877]
[1778149812531,27.21,80671.13,0.0,0.34102,0.00019,26.35877]
[1778149812571,27.21,80671.13,0.0,0.34102,0.00019,26.35877]
[1778149813066,27.21,80671.13,0.0,0.34102,0.00019,26.35877]
[1778149813119,27.21,80671.13,0.0,0.34102,0.00019,26.35877]
[1778149813154,27.21,80671.13,0.0,0.34102,0.00019,26.35877]
[1778149813173,27.21,80668.09,0.0,0.34046,0.00019,26.34104]
[1778149813218,27.21,80668.09,0.0,0.34046,0.00019,26.34104]
[1778149813241,27.21,80668.09,0.0,0.34046,0.00019,26.34104]
[1778149813302,27.21,80668.09,0.0,0.34046,0.00019,26.34104]
[1778149813822,27.21,80668.09,0.0,0.34046,0.00019,26.34104]
[1778149813848,27.21,80668.09,0.0,0.34046,0.00019,26.34104]
[1778149814180,27.21,80656.03,0.0,0.3382,0.00019,26.26998]
[1778149814831,27.21,80656.03,0.0,0.3382,0.00019,26.26998]
[1778149814845,27.21,80656.03,0.0,0.3382,0.00019,26.26998]
[1778149814870,27.21,80656.03,0.0,0.3382,0.00019,26.26998]
[1778149814971,27.21,80647.24,0.0,0.33656,0.00019,26.21776]
[1778149815361,27.21,80647.24,0.0,0.33656,0.00019,26.21776]
[1778149815691,27.21,80646.59,0.0,0.33645,0.00019,26.21407]
[1778149816627,27.21,80646.59,0.0,0.33645,0.00019,26.21407]
[1778149816656,27.21,80646.59,0.0,0.33645,0.00019,26.21407]
[1778149817317,27.21,80650.88,0.0,0.33726,0.00019,26.2399]
[1778149817328,27.21,80650.88,0.0,0.33726,0.00019,26.2399]
[1778149818791,27.21,80647.86,0.0,0.33669,0.00019,26.22187]
[1778149818825,27.21,80647.86,0.0,0.33669,0.00019,26.22187]
[1778149819009,27.21,80647.86,0.0,0.33669,0.00019,26.22187]
[1778149819105,27.22,80648.0,0.0,0.33673,0.00019,26.22309]
[1778149822543,27.22,80650.65,0.0,0.33724,0.00019,26.2393]
[1778149822560,27.22,80650.65,0.0,0.33724,0.00019,26.2393]
[1778149822748,27.22,80657.73,0.0,0.33858,0.00019,26.28173]
[1778149825833,27.22,80657.84,0.0,0.3386,0.00019,26.28254]
[1778149825836,27.22,80657.84,0.0,0.3386,0.00019,26.28254]
[1778149825917,27.22,80657.97,0.0,0.33864,0.00019,26.28363]
[1778149828080,27.22,80647.78,0.0,0.33674,0.00019,26.22337]
[1778149829070,27.22,80647.78,0.0,0.33674,0.00019,26.22337]
[1778149829096,27.23,80651.44,0.0,0.33743,0.00019,26.24541]
[1778149830195,27.23,80659.91,0.0,0.33902,0.00019,26.29583]
[1778149831132,27.23,80659.91,0.0,0.33902,0.00019,26.29583]
[1778149831158,27.23,80659.91,0.0,0.33902,0.00019,26.29583]
[1778149832067,27.23,80666.27,0.0,0.3402,0.00019,26.32971]
[1778149832093,27.23,80670.17,0.0,0.34094,0.00019,26.35268]
[1778149832277,27.23,80670.17,0.0,0.34094,0.00019,26.35268]
[1778149832291,27.23,80670.17,0.0,0.34094,0.00019,26.35268]
[1778149832294,27.23,80670.17,0.0,0.34094,0.00019,26.35268]
[1778149832325,27.23,80670.17,0.0,0.34094,0.00019,26.35268]
[1778149832488,27.23,80670.17,0.0,0.34094,0.00019,26.35268]
[1778149832502,27.23,80670.17,0.0,0.34094,0.00019,26.35268]
[1778149832709,27.23,80670.17,0.0,0.34094,0.00019,26.35268]
[1778149832741,27.23,80670.17,0.0,0.34094,0.00019,26.35268]
[1778149832869,27.23,80670.17,0.0,0.34094,0.00019,26.35268]
[1778149832896,27.23,80670.17,0.0,0.34094,0.00019,26.35268]
[1778149832904,27.23,80670.54,0.0,0.34101,0.00019,26.35495]
[1778149834058,27.23,80670.54,0.0,0.34101,0.00019,26.35495]
[1778149834073,27.23,80670.54,0.0,0.34101,0.00019,26.35495]
[1778149834083,27.23,80670.54,0.0,0.34101,0.00019,26.35495]
[1778149834174,27.23,80674.19,0.0,0.3417,0.00019,26.37636]
[1778149834322,27.23,80674.19,0.0,0.3417,0.00019,26.37636]
[1778149834365,27.23,80674.19,0.0,0.3417,0.00019,26.37636]
[1778149835090,27.23,80676.9,0.0,0.34221,0.00019,26.39221]
[1778149837100,27.23,80685.22,0.0,0.34378,0.00019,26.44049]
[1778149841143,27.23,80693.05,0.0,0.34525,0.00019,26.48552]
[1778149842300,27.23,80693.05,0.0,0.34525,0.00019,26.48552]
[1778149843084,27.23,80693.05,0.0,0.34525,0.00019,26.48552]
[1778149843088,27.23,80693.05,0.0,0.34525,0.00019,26.48552]
[1778149843115,27.23,80693.05,0.0,0.34525,0.00019,26.48552]
[1778149843149,27.23,80685.31,0.0,0.3438,0.00019,26.44108]
[1778149844344,27.23,80685.31,0.0,0.3438,0.00019,26.44108]
[1778149844349,27.23,80685.31,0.0,0.3438,0.00019,26.44108]
[1778149844927,27.23,80682.89,0.0,0.34334,0.00019,26.42717]
[1778149846393,27.23,80682.62,0.0,0.34329,0.00019,26.42563]
[1778149846973,27.23,80681.98,0.0,0.34317,0.00019,26.42196]
[1778149852453,27.23,80687.39,0.0,0.34419,0.00019,26.4532]
[1778149858494,27.23,80688.98,0.0,0.34451,0.00019,26.4628]
[1778149863577,27.24,80691.83,0.0,0.34506,0.00019,26.47958]
[1778149868901,27.24,80696.26,0.0,0.3459,0.00019,26.50496]
[1778149869005,27.24,80696.26,0.0,0.3459,0.00019,26.50496]
[1778149869043,27.24,80696.26,0.0,0.3459,0.00019,26.50496]
[1778149869893,27.24,80698.63,0.0,0.34634,0.00019,26.51838]
[1778149869909,27.24,80698.63,0.0,0.34634,0.00019,26.51838]
[1778149870651,27.24,80703.98,0.0,0.34735,0.00019,26.54863]
[1778149870694,27.24,80703.98,0.0,0.34735,0.00019,26.54863]
[1778149870883,27.24,80703.98,0.0,0.34735,0.00019,26.54863]
[1778149870890,27.24,80703.98,0.0,0.34735,0.00019,26.54863]
[1778149871132,27.24,80708.28,0.0,0.34816,0.00019,26.57278]
[1778149873033,27.24,80710.24,0.0,0.34853,0.00019,26.58386]
[1778149873060,27.24,80710.24,0.0,0.34853,0.00019,26.58386]
[1778149873122,27.24,80710.24,0.0,0.34853,0.00019,26.58386]
[1778149873128,27.24,80710.24,0.0,0.34853,0.00019,26.58386]
[1778149873161,27.24,80712.38,0.0,0.34893,0.00019,26.59592]
[1778149873308,27.24,80712.38,0.0,0.34893,0.00019,26.59592]
[1778149873365,27.24,80712.38,0.0,0.34893,0.00019,26.59592]
[1778149873437,27.24,80712.38,0.0,0.34893,0.00019,26.59592]
[1778149873819,27.24,80713.94,0.0,0.34923,0.00019,26.6047]
[1778149874575,27.24,80713.94,0.0,0.34923,0.00019,26.6047]
[1778149874589,27.24,80713.94,0.0,0.34923,0.00019,26.6047]
[1778149874596,27.24,80713.94,0.0,0.34923,0.00019,26.6047]
[1778149874618,27.24,80713.94,0.0,0.34923,0.00019,26.6047]
[1778149874903,27.24,80713.94,0.0,0.34923,0.00019,26.6047]
[1778149874920,27.24,80713.94,0.0,0.34923,0.00019,26.6047]
[1778149875041,27.24,80713.94,0.0,0.34923,0.00019,26.6047]
[1778149875162,27.24,80713.94,0.0,0.34923,0.00019,26.6047]
[1778149875109,27.24,80716.49,0.0,0.34972,0.00019,26.61899]
[1778149876163,27.24,80722.96,0.0,0.35095,0.00019,26.65522]
[1778149877224,27.24,80722.96,0.0,0.35095,0.00019,26.65522]
[1778149877834,27.24,80726.79,0.0,0.35168,0.00019,26.67662]
[1778149877886,27.24,80726.79,0.0,0.35168,0.00019,26.67662]
[1778149877956,27.24,80726.29,0.0,0.3516,0.00019,26.67409]
[1778149879283,27.24,80723.21,0.0,0.35102,0.00019,26.65729]
[1778149879740,27.24,80723.21,0.0,0.35102,0.00019,26.65729]
[1778149879785,27.24,80723.21,0.0,0.35102,0.00019,26.65729]
[1778149879850,27.25,80721.38,0.0,0.35068,0.00019,26.64739]
[1778149880446,27.25,80721.38,0.0,0.35068,0.00019,26.64739]
[1778149880473,27.25,80721.38,0.0,0.35068,0.00019,26.64739]
[1778149881146,27.25,80721.38,0.0,0.35068,0.00019,26.64739]
[1778149881156,27.25,80721.38,0.0,0.35068,0.00019,26.64739]
[1778149881247,27.25,80721.01,0.0,0.35061,0.00019,26.64536]
[1778149883383,27.25,80719.64,0.0,0.35036,0.00019,26.63782]
[1778149883434,27.25,80719.64,0.0,0.35036,0.00019,26.63782]
[1778149883529,27.25,80719.64,0.0,0.35036,0.00019,26.63782]
[1778149883544,27.25,80719.64,0.0,0.35036,0.00019,26.63782]
[1778149883682,27.25,80719.64,0.0,0.35036,0.00019,26.63782]
[1778149883770,27.25,80719.64,0.0,0.35036,0.00019,26.63782]
[1778149884027,27.25,80719.64,0.0,0.35036,0.00019,26.63782]
[1778149884151,27.25,80719.64,0.0,0.35036,0.00019,26.63782]
[1778149884210,27.25,80719.64,0.0,0.35036,0.00019,26.63782]
[1778149884273,27.25,80707.71,0.0,0.3481,0.00019,26.57115]
[1778149884468,27.25,80707.71,0.0,0.3481,0.00019,26.57115]
[1778149884637,27.25,80707.71,0.0,0.3481,0.00019,26.57115]
[1778149884815,27.25,80707.71,0.0,0.3481,0.00019,26.57115]
[1778149884921,27.25,80707.71,0.0,0.3481,0.00019,26.57115]
[1778149885007,27.25,80707.71,0.0,0.3481,0.00019,26.57115]
[1778149885038,27.25,80707.71,0.0,0.3481,0.00019,26.57115]
[1778149885063,27.25,80687.2,0.0,0.34424,0.00019,26.45445]
[1778149885825,27.25,80687.2,0.0,0.34424,0.00019,26.45445]
[1778149886186,27.25,80686.14,0.0,0.34404,0.00019,26.44835]
[1778149886757,27.25,80686.14,0.0,0.34404,0.00019,26.44835]
[1778149886774,27.25,80686.14,0.0,0.34404,0.00019,26.44835]
[1778149887093,27.25,80689.89,0.0,0.34474,0.00019,26.46988]
[1778149887595,27.25,80689.89,0.0,0.34474,0.00019,26.46988]
[1778149887634,27.25,80689.89,0.0,0.34474,0.00019,26.46988]
[1778149887769,27.25,80689.89,0.0,0.34474,0.00019,26.46988]
[1778149887808,27.25,80689.89,0.0,0.34474,0.00019,26.46988]
[1778149887989,27.25,80689.89,0.0,0.34474,0.00019,26.46988]
[1778149888262,27.25,80689.89,0.0,0.34474,0.00019,26.46988]
[1778149888089,27.25,80689.47,0.0,0.34466,0.00019,26.46745]
[1778149888281,27.25,80689.47,0.0,0.34466,0.00019,26.46745]
[1778149889044,27.25,80689.47,0.0,0.34466,0.00019,26.46745]
[1778149889069,27.25,80689.47,0.0,0.34466,0.00019,26.46745]
[1778149889170,27.25,80688.08,0.0,0.3444,0.00019,26.45946]
[1778149892257,27.25,80687.37,0.0,0.34427,0.00019,26.45535]
[1778149892292,27.25,80686.83,0.0,0.34415,0.00019,26.44852]
[1778149892317,27.25,80686.83,0.0,0.34415,0.00019,26.44852]
[1778149892737,27.25,80686.52,0.0,0.34409,0.00019,26.44673]
[1778149893627,27.25,80686.52,0.0,0.34409,0.00019,26.44673]
[1778149893655,27.25,80686.52,0.0,0.34409,0.00019,26.44673]
[1778149893854,27.25,80686.52,0.0,0.34409,0.00019,26.44673]
[1778149893893,27.25,80686.52,0.0,0.34409,0.00019,26.44673]
[1778149894094,27.25,80695.47,0.0,0.34577,0.00019,26.49791]
[1778149895461,27.24,80695.47,0.0,0.34577,0.00019,26.49785]
[1778149895466,27.24,80695.47,0.0,0.34577,0.00019,26.49785]
[1778149895515,27.24,80695.47,0.0,0.34577,0.00019,26.49785]
[1778149895691,27.24,80695.47,0.0,0.34577,0.00019,26.49785]
[1778149895758,27.24,80694.17,0.0,0.34552,0.00019,26.49039]
[1778149896691,27.24,80694.17,0.0,0.34552,0.00019,26.49039]
[1778149896749,27.24,80694.17,0.0,0.34552,0.00019,26.49039]
[1778149896934,27.24,80694.17,0.0,0.34552,0.00019,26.49039]
[1778149897187,27.24,80694.17,0.0,0.34552,0.00019,26.49039]
[1778149897192,27.24,80694.17,0.0,0.34552,0.00019,26.49039]
[1778149897194,27.24,80694.17,0.0,0.34552,0.00019,26.49039]
[1778149897211,27.24,80694.17,0.0,0.34552,0.00019,26.49039]
[1778149897262,27.24,80705.35,0.0,0.34763,0.00019,26.55376]
[1778149897572,27.24,80705.35,0.0,0.34763,0.00019,26.55376]
[1778149897768,27.24,80705.35,0.0,0.34763,0.00019,26.55376]
[1778149899294,27.24,80715.39,0.0,0.34952,0.00019,26.60989]
[1778149904298,27.24,80719.26,0.0,0.35022,0.00019,26.63071]
[1778149909317,27.23,80723.02,0.0,0.35092,0.00019,26.65115]
[1778149911894,27.23,80718.43,0.0,0.35005,0.00019,26.62564]
[1778149912178,27.23,80718.43,0.0,0.35005,0.00019,26.62564]
[1778149912265,27.23,80720.29,0.0,0.3504,0.00019,26.636]
[1778149914235,27.23,80720.29,0.0,0.35039,0.00019,26.63586]
[1778149914932,27.23,80721.88,0.0,0.35069,0.00019,26.64455]
[1778149920600,27.23,80723.58,0.0,0.35099,0.00019,26.65322]
[1778149922828,27.23,80723.51,0.0,0.35096,0.00019,26.65244]
[1778149922920,27.23,80715.62,0.0,0.34946,0.00019,26.60847]
[1778149924452,27.22,80716.05,0.0,0.34954,0.00019,26.61082]
[1778149930130,27.22,80718.0,0.0,0.34989,0.00019,26.62111]
[1778149935841,27.22,80716.59,0.0,0.34959,0.00019,26.61233]
[1778149942117,27.21,80718.5,0.0,0.34992,0.00019,26.62211]
[1778149947153,27.21,80721.79,0.0,0.35054,0.00019,26.64042]
[1778149947454,27.21,80721.79,0.0,0.35054,0.00019,26.64042]
[1778149948909,27.21,80719.83,0.0,0.35017,0.00019,26.62945]
[1778149950011,27.21,80720.44,0.0,0.35028,0.00019,26.6328]
[1778149950759,27.21,80720.76,0.0,0.35034,0.00019,26.63453]
[1778149955765,27.21,80722.05,0.0,0.35056,0.00019,26.63779]
[1778149962256,27.2,80725.19,0.0,0.35114,0.00019,26.65481]
[1778149967274,27.21,80725.67,0.0,0.35124,0.00019,26.65784]
[1778149972288,27.21,80726.25,0.0,0.35136,0.00019,26.66112]
[1778149973903,27.21,80722.28,0.0,0.3506,0.00019,26.63903]
[1778149975605,27.21,80720.91,0.0,0.35034,0.00019,26.63138]
[1778149981392,27.21,80723.78,0.0,0.35088,0.00019,26.64727]
[1778149984194,27.21,80721.64,0.0,0.35048,0.00019,26.63537]
[1778149984199,27.21,80721.64,0.0,0.35048,0.00019,26.63537]
[1778149984285,27.21,80723.85,0.0,0.3509,0.00019,26.64764]
[1778149984891,27.21,80723.85,0.0,0.3509,0.00019,26.64764]
[1778149986251,27.21,80724.5,0.0,0.35102,0.00019,26.65123]
[1778149986294,27.21,80724.72,0.0,0.35106,0.00019,26.65243]
[1778149987782,27.21,80724.72,0.0,0.35106,0.00019,26.65243]
[1778149988303,27.21,80724.72,0.0,0.35106,0.00019,26.65243]
[1778149988442,27.21,80724.4,0.0,0.351,0.00019,26.6506]
[1778149990307,27.21,80734.05,0.0,0.35283,0.00019,26.70403]
[1778149992426,27.21,80735.35,0.0,0.35309,0.00019,26.71131]
[1778149993275,27.21,80735.84,0.0,0.35318,0.00019,26.71407]
[1778149994486,27.21,80736.61,0.0,0.35333,0.00019,26.71835]
[1778149994498,27.21,80736.61,0.0,0.35333,0.00019,26.71835]
[1778149996358,27.21,80745.17,0.0,0.35496,0.00019,26.7651]
[1778149997465,27.21,80746.69,0.0,0.35526,0.00019,26.77337]
[1778149997498,27.21,80746.69,0.0,0.35526,0.00019,26.77337]
[1778149997526,27.21,80746.69,0.0,0.35526,0.00019,26.77337]
[1778149997529,27.21,80746.69,0.0,0.35526,0.00019,26.77337]
[1778149997534,27.21,80746.69,0.0,0.35526,0.00019,26.77337]
[1778149997626,27.21,80746.69,0.0,0.35526,0.00019,26.77337]
[1778149997736,27.21,80746.69,0.0,0.35526,0.00019,26.77337]
[1778149997850,27.21,80746.69,0.0,0.35526,0.00019,26.77337]
[1778149997863,27.21,80746.69,0.0,0.35526,0.00019,26.77337]
[1778149997931,27.21,80746.69,0.0,0.35526,0.00019,26.77337]
[1778149997997,27.21,80746.69,0.0,0.35526,0.00019,26.77337]
[1778149998010,27.21,80747.88,0.0,0.35548,0.00019,26.77983]
[1778149998595,27.21,80747.88,0.0,0.35548,0.00019,26.77983]
[1778149998599,27.21,80747.88,0.0,0.35548,0.00019,26.77983]
[1778149999274,27.21,80750.11,0.0,0.35591,0.00019,26.79189]
[1778149999627,27.21,80750.11,0.0,0.35591,0.00019,26.79189]
[1778150000293,27.21,80750.11,0.0,0.35591,0.00019,26.79189]
[1778150005664,27.21,80748.34,0.0,0.35557,0.00019,26.78238]
[1778150006823,27.21,80747.83,0.0,0.35548,0.00019,26.77963]
[1778150006912,27.21,80746.87,0.0,0.35529,0.00019,26.77443]
[1778150012612,27.21,80744.83,0.0,0.35489,0.00019,26.75967]
[1778150015949,27.21,80752.57,0.0,0.35638,0.00019,26.80201]
[1778150021675,27.22,80749.19,0.0,0.35577,0.00019,26.78468]
[1778150027166,27.23,80746.94,0.0,0.35538,0.00019,26.77351]
[1778150032752,27.23,80754.89,0.0,0.35693,0.00019,26.81738]
[1778150037936,27.24,80754.78,0.0,0.35694,0.00019,26.8176]
[1778150042377,27.25,80749.3,0.0,0.35592,0.00019,26.78884]
[1778150042416,27.25,80749.3,0.0,0.35592,0.00019,26.78884]
[1778150042823,27.25,80740.81,0.0,0.35433,0.00019,26.74333]
[1778150043462,27.25,80740.81,0.0,0.35433,0.00019,26.74333]
[1778150043932,27.25,80738.47,0.0,0.35388,0.00019,26.73062]
[1778150045966,27.25,80738.47,0.0,0.35388,0.00019,26.73064]
[1778150046370,27.25,80732.99,0.0,0.35284,0.00019,26.70072]
[1778150047607,27.25,80730.64,0.0,0.3524,0.00019,26.68787]
[1778150047629,27.25,80730.64,0.0,0.3524,0.00019,26.68787]
[1778150047844,27.25,80730.64,0.0,0.3524,0.00019,26.68787]
[1778150047893,27.25,80725.26,0.0,0.35138,0.00019,26.65829]
[1778150049771,27.25,80722.89,0.0,0.35094,0.00019,26.64526]
[1778150050060,27.25,80722.89,0.0,0.35094,0.00019,26.64526]
[1778150050161,27.25,80723.98,0.0,0.35115,0.00019,26.65138]
[1778150052110,27.25,80723.98,0.0,0.35115,0.00019,26.65148]
[1778150052128,27.25,80723.98,0.0,0.35115,0.00019,26.65148]
[1778150052195,27.25,80726.84,0.0,0.35169,0.00019,26.66736]
[1778150055274,27.25,80738.13,0.0,0.35384,0.00019,26.72946]
[1778150060335,27.26,80738.51,0.0,0.35393,0.00019,26.73193]
[1778150060366,27.26,80738.51,0.0,0.35393,0.00019,26.73193]
[1778150060376,27.26,80738.51,0.0,0.35393,0.00019,26.73193]
[1778150060351,27.26,80731.1,0.0,0.35253,0.00019,26.69148]
[1778150060807,27.26,80731.1,0.0,0.35253,0.00019,26.69148]
[1778150060837,27.26,80731.1,0.0,0.35253,0.00019,26.69148]
[1778150061143,27.26,80731.1,0.0,0.35253,0.00019,26.69148]
[1778150061249,27.26,80731.83,0.0,0.35268,0.00019,26.69579]
[1778150064435,27.26,80726.92,0.0,0.35175,0.00019,26.66897]
[1778150064443,27.26,80726.92,0.0,0.35175,0.00019,26.66897]
[1778150064976,27.26,80727.51,0.0,0.35187,0.00019,26.67243]
[1778150070248,27.26,80729.93,0.0,0.35234,0.00019,26.68612]
[1778150071231,27.26,80728.32,0.0,0.35204,0.00019,26.67737]
[1778150071296,27.26,80728.32,0.0,0.35204,0.00019,26.67737]
[1778150072692,27.27,80728.13,0.0,0.352,0.00019,26.67284]
[1778150072710,27.27,80728.13,0.0,0.352,0.00019,26.67284]
[1778150073031,27.27,80723.68,0.0,0.35116,0.00019,26.64843]
[1778150078067,27.27,80729.93,0.0,0.35236,0.00019,26.6834]
[1778150083108,27.27,80727.65,0.0,0.35194,0.00019,26.67117]
[1778150088139,27.27,80722.66,0.0,0.351,0.00019,26.64375]
[1778150093173,27.27,80723.34,0.0,0.35112,0.00019,26.64731]
[1778150098318,27.27,80720.89,0.0,0.35066,0.00019,26.63383]
[1778150104253,27.27,80719.45,0.0,0.3504,0.00019,26.62605]
[1778150109284,27.27,80718.7,0.0,0.35026,0.00019,26.62198]
[1778150110365,27.27,80703.54,0.0,0.34739,0.00019,26.53696]
[1778150113099,27.27,80702.53,0.0,0.34719,0.00019,26.53107]
[1778150113127,27.27,80702.53,0.0,0.34719,0.00019,26.53107]
[1778150113233,27.27,80702.53,0.0,0.34719,0.00019,26.53107]
[1778150113252,27.27,80702.53,0.0,0.34719,0.00019,26.53107]
[1778150113284,27.27,80702.53,0.0,0.34719,0.00019,26.53107]
[1778150113386,27.27,80700.17,0.0,0.34675,0.00019,26.51764]
[1778150114806,27.27,80700.17,0.0,0.34674,0.00019,26.51755]
[1778150115769,27.27,80697.25,0.0,0.34619,0.00019,26.5009]
[1778150116043,27.27,80697.25,0.0,0.34619,0.00019,26.5009]
[1778150116054,27.27,80697.25,0.0,0.34619,0.00019,26.5009]
[1778150116487,27.27,80697.25,0.0,0.34619,0.00019,26.5009]
[1778150116333,27.27,80696.97,0.0,0.34613,0.00019,26.49923]
[1778150116876,27.27,80696.97,0.0,0.34613,0.00019,26.49923]
[1778150116901,27.27,80696.97,0.0,0.34613,0.00019,26.49923]
[1778150118097,27.27,80694.32,0.0,0.34563,0.00019,26.48407]
[1778150118119,27.27,80694.32,0.0,0.34563,0.00019,26.48407]
[1778150118348,27.27,80686.28,0.0,0.34412,0.00019,26.43799]
[1778150121609,27.27,80683.52,0.0,0.34359,0.00019,26.42199]
[1778150121681,27.27,80683.52,0.0,0.34359,0.00019,26.42199]
[1778150122235,27.27,80683.52,0.0,0.34359,0.00019,26.42199]
[1778150122376,27.27,80681.95,0.0,0.3433,0.00019,26.4129]
[1778150123044,27.27,80681.95,0.0,0.3433,0.00019,26.4129]
[1778150124297,27.27,80681.05,0.0,0.34313,0.00019,26.40767]
[1778150124476,27.27,80686.11,0.0,0.34408,0.00019,26.43678]
[1778150127707,27.27,80688.43,0.0,0.34451,0.00019,26.44993]
[1778150127731,27.27,80688.43,0.0,0.34451,0.00019,26.44993]
[1778150127760,27.27,80688.43,0.0,0.34451,0.00019,26.44993]
[1778150127822,27.27,80688.43,0.0,0.34451,0.00019,26.44993]
[1778150127852,27.27,80688.43,0.0,0.34451,0.00019,26.44993]
[1778150128042,27.27,80688.43,0.0,0.34451,0.00019,26.44993]
[1778150128423,27.27,80688.43,0.0,0.34451,0.00019,26.44993]
[1778150128454,27.27,80692.49,0.0,0.34527,0.00019,26.47308]
[1778150128813,27.27,80692.49,0.0,0.34527,0.00019,26.47308]
[1778150129212,27.27,80692.49,0.0,0.34527,0.00019,26.47308]
[1778150130690,27.26,80694.0,0.0,0.34555,0.00019,26.48153]
[1778150131504,27.26,80694.0,0.0,0.34555,0.00019,26.48153]
[1778150131525,27.26,80694.0,0.0,0.34555,0.00019,26.48153]
[1778150131578,27.26,80697.9,0.0,0.34626,0.00019,26.49991]
[1778150131590,27.26,80697.9,0.0,0.34626,0.00019,26.49991]
[1778150131604,27.26,80697.9,0.0,0.34626,0.00019,26.49991]
[1778150131692,27.26,80697.9,0.0,0.34626,0.00019,26.49991]
[1778150131751,27.26,80697.9,0.0,0.34626,0.00019,26.49991]
[1778150131897,27.26,80697.9,0.0,0.34626,0.00019,26.49991]
[1778150131928,27.26,80697.9,0.0,0.34626,0.00019,26.49991]
[1778150132196,27.26,80697.9,0.0,0.34626,0.00019,26.49991]
[1778150132452,27.26,80697.23,0.0,0.34613,0.00019,26.496]
[1778150133045,27.26,80697.23,0.0,0.34613,0.00019,26.496]
[1778150133054,27.26,80697.23,0.0,0.34613,0.00019,26.496]
[1778150133056,27.26,80697.23,0.0,0.34613,0.00019,26.496]
[1778150133067,27.26,80697.23,0.0,0.34613,0.00019,26.496]
[1778150133459,27.26,80705.46,0.0,0.34768,0.00019,26.54255]
[1778150134771,27.26,80707.65,0.0,0.34809,0.00019,26.55473]
[1778150134805,27.26,80707.65,0.0,0.34809,0.00019,26.55473]
[1778150136555,27.26,80706.03,0.0,0.34777,0.00019,26.54537]
[1778150137486,27.26,80705.83,0.0,0.34773,0.00019,26.54416]
[1778150138780,27.26,80706.16,0.0,0.34779,0.00019,26.54594]
[1778150139500,27.26,80704.81,0.0,0.34754,0.00019,26.53825]
[1778150143530,27.26,80713.6,0.0,0.3492,0.00019,26.58767]
[1778150147107,27.26,80717.32,0.0,0.3499,0.00019,26.60855]
[1778150152858,27.26,80721.34,0.0,0.35067,0.00019,26.63106]
[1778150156603,27.26,80725.14,0.0,0.3514,0.00019,26.65224]
[1778150157128,27.26,80725.14,0.0,0.3514,0.00019,26.65224]
[1778150157282,27.26,80725.14,0.0,0.3514,0.00019,26.65224]
[1778150157347,27.26,80728.86,0.0,0.3521,0.00019,26.67282]
[1778150158574,27.26,80729.23,0.0,0.35218,0.00019,26.67511]
[1778150158586,27.26,80729.23,0.0,0.35218,0.00019,26.67511]
[1778150163615,27.27,80732.44,0.0,0.35284,0.00019,26.69398]
[1778150167606,27.28,80734.48,0.0,0.35326,0.00019,26.70617]
[1778150167619,27.28,80734.48,0.0,0.35326,0.00019,26.70617]
[1778150167899,27.28,80734.48,0.0,0.35326,0.00019,26.70617]
[1778150168000,27.28,80735.92,0.0,0.35355,0.00019,26.71428]
[1778150168712,27.28,80735.92,0.0,0.35355,0.00019,26.71428]
[1778150169518,27.28,80735.92,0.0,0.35355,0.00019,26.71428]
[1778150169670,27.28,80735.09,0.0,0.3534,0.00019,26.71]
[1778150169676,27.28,80735.09,0.0,0.3534,0.00019,26.71]
[1778150170184,27.29,80737.31,0.0,0.35383,0.00019,26.72235]
[1778150175628,27.29,80737.75,0.0,0.35395,0.00019,26.72572]
[1778150175689,27.29,80737.75,0.0,0.35395,0.00019,26.72572]
[1778150176523,27.29,80737.75,0.0,0.35395,0.00019,26.72572]
[1778150177178,27.3,80744.15,0.0,0.35518,0.00019,26.76088]
[1778150177185,27.3,80744.15,0.0,0.35518,0.00019,26.76088]
[1778150177205,27.3,80744.15,0.0,0.35518,0.00019,26.76088]
[1778150177243,27.3,80744.15,0.0,0.35518,0.00019,26.76088]
[1778150177245,27.3,80744.15,0.0,0.35518,0.00019,26.76088]
[1778150177311,27.3,80744.15,0.0,0.35518,0.00019,26.76088]
[1778150177327,27.3,80744.15,0.0,0.35518,0.00019,26.76088]
[1778150177400,27.3,80753.49,0.0,0.35696,0.00019,26.81126]
[1778150177921,27.3,80753.49,0.0,0.35696,0.00019,26.81126]
[1778150178050,27.3,80753.49,0.0,0.35696,0.00019,26.81126]
[1778150178229,27.3,80755.54,0.0,0.35736,0.00019,26.82238]
[1778150179562,27.3,80755.54,0.0,0.35736,0.00019,26.82238]
[1778150179590,27.3,80756.0,0.0,0.35745,0.00019,26.825]
[1778150180011,27.3,80756.0,0.0,0.35745,0.00019,26.825]
[1778150180015,27.3,80756.0,0.0,0.35745,0.00019,26.825]
[1778150180471,27.3,80756.71,0.0,0.3576,0.00019,26.82895]
[1778150184146,27.3,80756.87,0.0,0.35764,0.00019,26.83014]
[1778150184242,27.31,80759.52,0.0,0.35816,0.00019,26.84454]
[1778150187023,27.31,80764.73,0.0,0.35915,0.00019,26.87223]
[1778150188256,27.31,80764.63,0.0,0.35914,0.00019,26.87196]
[1778150188344,27.31,80763.39,0.0,0.35891,0.00019,26.86555]
[1778150192380,27.31,80765.14,0.0,0.35924,0.00019,26.87148]
[1778150192435,27.31,80768.35,0.0,0.35986,0.00019,26.88848]
[1778150193788,27.31,80768.35,0.0,0.35986,0.00019,26.88848]
[1778150194303,27.31,80768.35,0.0,0.35986,0.00019,26.88848]
[1778150194469,27.31,80768.35,0.0,0.35986,0.00019,26.88848]
[1778150194529,27.31,80769.42,0.0,0.36007,0.00019,26.8943]
[1778150195754,27.32,80774.92,0.0,0.36112,0.00019,26.92314]
[1778150196405,27.32,80774.92,0.0,0.36112,0.00019,26.92314]
[1778150196456,27.32,80774.92,0.0,0.36112,0.00019,26.92314]
[1778150196460,27.32,80774.92,0.0,0.36112,0.00019,26.92314]
[1778150196574,27.32,80774.92,0.0,0.36112,0.00019,26.92314]
[1778150196579,27.32,80774.92,0.0,0.36112,0.00019,26.92314]
[1778150197346,27.32,80774.04,0.0,0.36096,0.00019,26.9187]
[1778150197938,27.32,80774.04,0.0,0.36096,0.00019,26.9187]
[1778150197943,27.32,80774.04,0.0,0.36096,0.00019,26.9187]
[1778150198123,27.32,80771.99,0.0,0.36057,0.00019,26.90809]
[1778150200653,27.32,80770.77,0.0,0.36035,0.00019,26.90188]
[1778150200679,27.32,80770.77,0.0,0.36035,0.00019,26.90188]
[1778150200933,27.32,80770.77,0.0,0.36035,0.00019,26.90197]
[1778150206561,27.32,80769.28,0.0,0.36008,0.00019,26.89453]
[1778150206804,27.32,80769.14,0.0,0.36005,0.00019,26.89379]
[1778150206847,27.32,80769.14,0.0,0.36005,0.00019,26.89379]
[1778150207102,27.32,80761.33,0.0,0.35858,0.00019,26.85289]
[1778150208879,27.32,80761.33,0.0,0.35858,0.00019,26.85301]
[1778150209385,27.32,80758.7,0.0,0.35808,0.00019,26.83921]
[1778150210834,27.33,80758.7,0.0,0.35809,0.00019,26.83934]
[1778150211007,27.33,80758.7,0.0,0.35809,0.00019,26.83934]
[1778150211041,27.33,80758.7,0.0,0.35809,0.00019,26.83934]
[1778150211067,27.33,80758.7,0.0,0.35809,0.00019,26.83934]
[1778150211128,27.33,80758.7,0.0,0.35809,0.00019,26.83934]
[1778150211160,27.33,80758.7,0.0,0.35809,0.00019,26.83934]
[1778150211166,27.33,80758.7,0.0,0.35809,0.00019,26.83934]
[1778150211346,27.33,80756.82,0.0,0.35774,0.00019,26.82949]
[1778150212771,27.33,80756.82,0.0,0.35774,0.00019,26.82963]
[1778150212802,27.33,80756.82,0.0,0.35774,0.00019,26.82963]
[1778150213520,27.33,80756.82,0.0,0.35774,0.00019,26.82963]
[1778150213535,27.33,80756.82,0.0,0.35774,0.00019,26.82963]
[1778150213544,27.33,80756.82,0.0,0.35774,0.00019,26.82963]
[1778150213584,27.33,80743.27,0.0,0.35518,0.00019,26.7573]
[1778150219574,27.34,80746.03,0.0,0.35574,0.00019,26.77327]
[1778150220038,27.34,80746.03,0.0,0.35574,0.00019,26.77327]
[1778150220069,27.34,80746.03,0.0,0.35574,0.00019,26.77327]
[1778150223355,27.34,80748.08,0.0,0.35615,0.00019,26.78481]
[1778150223377,27.34,80748.08,0.0,0.35615,0.00019,26.78481]
[1778150226508,27.34,80749.74,0.0,0.35649,0.00019,26.79419]
[1778150226537,27.34,80749.74,0.0,0.35649,0.00019,26.79419]
[1778150227995,27.35,80753.22,0.0,0.35716,0.00019,26.81307]
[1778150228013,27.35,80753.22,0.0,0.35716,0.00019,26.81307]
[1778150229751,27.35,80753.72,0.0,0.35726,0.00019,26.81602]
[1778150229786,27.35,80753.72,0.0,0.35726,0.00019,26.81602]
[1778150229996,27.35,80753.72,0.0,0.35726,0.00019,26.81602]
[1778150230425,27.35,80755.9,0.0,0.35768,0.00019,26.82774]
[1778150233244,27.35,80758.67,0.0,0.35822,0.00019,26.84268]
[1778150233305,27.35,80757.68,0.0,0.35803,0.00019,26.83756]
[1778150239353,27.36,80760.32,0.0,0.35856,0.00019,26.85212]
[1778150239390,27.36,80760.45,0.0,0.35859,0.00019,26.85292]
[1778150240039,27.36,80760.45,0.0,0.35859,0.00019,26.85292]
[1778150240599,27.36,80764.82,0.0,0.35942,0.00019,26.87604]
[1778150241327,27.36,80764.82,0.0,0.35942,0.00019,26.87604]
[1778150241351,27.36,80764.82,0.0,0.35942,0.00019,26.87604]
[1778150241424,27.36,80766.02,0.0,0.35965,0.00019,26.88244]
[1778150242604,27.36,80766.02,0.0,0.35965,0.00019,26.88244]
[1778150242638,27.36,80766.02,0.0,0.35965,0.00019,26.88244]
[1778150243070,27.36,80766.02,0.0,0.35966,0.00019,26.88252]
[1778150243364,27.36,80766.02,0.0,0.35966,0.00019,26.88252]
[1778150243382,27.36,80766.02,0.0,0.35966,0.00019,26.88252]
[1778150243459,27.36,80766.02,0.0,0.35966,0.00019,26.88252]
[1778150245746,27.36,80772.32,0.0,0.36087,0.00019,26.91568]
[1778150250800,27.36,80766.14,0.0,0.3597,0.00019,26.88373]
[1778150257305,27.37,80765.23,0.0,0.35953,0.00019,26.87563]
[1778150263374,27.37,80762.54,0.0,0.35905,0.00019,26.86229]
[1778150268410,27.37,80764.62,0.0,0.35946,0.00019,26.87366]
[1778150269404,27.37,80764.62,0.0,0.35946,0.00019,26.87366]
[1778150275112,27.38,80767.3,0.0,0.35999,0.00019,26.88819]
[1778150279176,27.38,80770.43,0.0,0.36059,0.00019,26.90483]
[1778150279789,27.38,80766.2,0.0,0.35979,0.00019,26.88281]
[1778150280494,27.38,80766.2,0.0,0.35979,0.00019,26.88288]
[1778150281534,27.38,80766.2,0.0,0.35979,0.00019,26.88288]
[1778150282409,27.38,80760.85,0.0,0.35878,0.00019,26.85488]
[1778150282616,27.38,80760.85,0.0,0.35878,0.00019,26.85488]
[1778150282660,27.38,80760.85,0.0,0.35878,0.00019,26.85488]
[1778150282670,27.38,80756.2,0.0,0.3579,0.00019,26.83042]
[1778150283019,27.38,80756.2,0.0,0.3579,0.00019,26.83042]
[1778150283040,27.38,80756.2,0.0,0.3579,0.00019,26.83042]
[1778150283516,27.38,80756.25,0.0,0.35792,0.00019,26.8308]
[1778150284217,27.38,80756.25,0.0,0.35792,0.00019,26.8308]
[1778150289564,27.39,80751.98,0.0,0.35714,0.00019,26.80903]
[1778150293499,27.39,80752.49,0.0,0.35725,0.00019,26.81217]
[1778150293735,27.39,80754.84,0.0,0.35771,0.00019,26.82478]
[1778150294299,27.39,80754.84,0.0,0.35771,0.00019,26.82478]
[1778150294381,27.39,80754.84,0.0,0.35771,0.00019,26.82478]
[1778150294466,27.39,80754.84,0.0,0.35771,0.00019,26.82478]
[1778150295370,27.4,80754.94,0.0,0.35773,0.00019,26.82545]
[1778150295691,27.4,80759.88,0.0,0.35867,0.00019,26.85169]
[1778150296621,27.4,80759.88,0.0,0.35867,0.00019,26.85169]
[1778150297775,27.4,80764.35,0.0,0.35953,0.00019,26.87541]
[1778150297813,27.4,80764.35,0.0,0.35953,0.00019,26.87541]
[1778150298541,27.4,80764.35,0.0,0.35953,0.00019,26.87541]
[1778150298557,27.4,80764.35,0.0,0.35953,0.00019,26.87541]
[1778150298591,27.4,80764.35,0.0,0.35953,0.00019,26.87541]
[1778150299952,27.4,80764.89,0.0,0.35964,0.00019,26.87841]
[1778150300618,27.4,80764.89,0.0,0.35964,0.00019,26.87841]
[1778150301514,27.4,80763.74,0.0,0.35942,0.00019,26.87247]
[1778150302155,27.4,80764.59,0.0,0.35959,0.00019,26.87702]
[1778150302294,27.4,80764.59,0.0,0.35959,0.00019,26.87702]
[1778150302591,27.4,80764.59,0.0,0.35959,0.00019,26.87702]
[1778150304486,27.4,80764.29,0.0,0.35954,0.00019,26.87563]
[1778150309710,27.41,80763.4,0.0,0.35939,0.00019,26.87149]
[1778150312285,27.41,80761.8,0.0,0.35908,0.00019,26.8596]
[1778150312926,27.41,80761.72,0.0,0.35906,0.00019,26.85927]
[1778150318772,27.41,80758.86,0.0,0.35855,0.00019,26.84482]
[1778150323807,27.42,80760.76,0.0,0.35893,0.00019,26.85533]
[1778150328844,27.42,80762.11,0.0,0.3592,0.00019,26.86288]
[1778150333878,27.42,80762.56,0.0,0.3593,0.00019,26.86566]
[1778150339678,27.43,80762.53,0.0,0.35931,0.00019,26.86583]
[1778150342847,27.43,80768.32,0.0,0.36042,0.00019,26.8964]
[1778150342882,27.43,80768.32,0.0,0.36042,0.00019,26.8964]
[1778150343850,27.43,80767.28,0.0,0.36022,0.00019,26.89104]
[1778150344149,27.43,80768.63,0.0,0.36048,0.00019,26.89819]
[1778150346605,27.43,80768.63,0.0,0.36048,0.00019,26.89819]
[1778150347944,27.43,80769.2,0.0,0.3606,0.00019,26.90125]
[1778150348006,27.43,80768.18,0.0,0.3604,0.00019,26.89599]
[1778150349999,27.43,80768.18,0.0,0.36041,0.00019,26.89604]
[1778150350488,27.43,80767.9,0.0,0.36036,0.00019,26.89467]
[1778150356239,27.43,80767.18,0.0,0.36023,0.00019,26.8911]
[1778150360648,27.43,80767.9,0.0,0.36037,0.00019,26.895]
[1778150362790,27.43,80777.35,0.0,0.36217,0.00019,26.94405]
[1778150366453,27.43,80776.71,0.0,0.36205,0.00019,26.94072]
[1778150366457,27.43,80776.71,0.0,0.36205,0.00019,26.94072]
[1778150368502,27.43,80775.89,0.0,0.36189,0.00019,26.93647]
[1778150368506,27.43,80775.89,0.0,0.36189,0.00019,26.93647]
[1778150368511,27.43,80775.89,0.0,0.36189,0.00019,26.93647]
[1778150368681,27.43,80775.89,0.0,0.36189,0.00019,26.93647]
[1778150369553,27.43,80775.36,0.0,0.36179,0.00019,26.93372]
[1778150370562,27.43,80773.45,0.0,0.36142,0.00019,26.92383]
[1778150370571,27.43,80773.45,0.0,0.36142,0.00019,26.92383]
[1778150370612,27.43,80773.11,0.0,0.36136,0.00019,26.92206]
[1778150376365,27.43,80771.34,0.0,0.36101,0.00019,26.90921]
[1778150376479,27.43,80771.34,0.0,0.36101,0.00019,26.90921]
[1778150376550,27.43,80771.34,0.0,0.36101,0.00019,26.90921]
[1778150376785,27.43,80769.98,0.0,0.36075,0.00019,26.90215]
[1778150382253,27.43,80777.03,0.0,0.36208,0.00019,26.93856]
[1778150387300,27.43,80784.47,0.0,0.36349,0.00019,26.97656]
[1778150387336,27.43,80784.47,0.0,0.36349,0.00019,26.97656]
[1778150389073,27.43,80785.27,0.0,0.36364,0.00019,26.98056]
[1778150389086,27.43,80785.27,0.0,0.36364,0.00019,26.98056]
[1778150389269,27.43,80786.42,0.0,0.36386,0.00019,26.98639]
[1778150394447,27.43,80790.46,0.0,0.36462,0.00019,27.00675]
[1778150399901,27.43,80790.85,0.0,0.36468,0.00019,27.00844]
[1778150405382,27.42,80795.46,0.0,0.36555,0.00019,27.03148]
[1778150409063,27.42,80795.56,0.0,0.36556,0.00019,27.03185]
[1778150409131,27.42,80795.56,0.0,0.36556,0.00019,27.03185]
[1778150409144,27.42,80795.56,0.0,0.36556,0.00019,27.03185]
[1778150409162,27.42,80795.56,0.0,0.36556,0.00019,27.03185]
[1778150409753,27.42,80803.61,0.0,0.3671,0.00019,27.07222]
[1778150410489,27.42,80803.61,0.0,0.3671,0.00019,27.07222]
[1778150410507,27.42,80803.61,0.0,0.3671,0.00019,27.07222]
[1778150410537,27.42,80803.61,0.0,0.3671,0.00019,27.07222]
[1778150410577,27.42,80803.61,0.0,0.3671,0.00019,27.07222]
[1778150410599,27.42,80803.61,0.0,0.3671,0.00019,27.07222]
[1778150410666,27.42,80807.33,0.0,0.36781,0.00019,27.09071]
[1778150410871,27.42,80807.33,0.0,0.36781,0.00019,27.09071]
[1778150411753,27.42,80807.33,0.0,0.36781,0.00019,27.09071]
[1778150411816,27.42,80808.62,0.0,0.36805,0.00019,27.09705]
[1778150411914,27.42,80808.62,0.0,0.36805,0.00019,27.09705]
[1778150411990,27.42,80808.62,0.0,0.36805,0.00019,27.09705]
[1778150412009,27.42,80808.62,0.0,0.36805,0.00019,27.09705]
[1778150412131,27.42,80808.62,0.0,0.36805,0.00019,27.09705]
[1778150412214,27.42,80808.62,0.0,0.36805,0.00019,27.09705]
[1778150412272,27.42,80808.62,0.0,0.36805,0.00019,27.09705]
[1778150412431,27.42,80808.62,0.0,0.36805,0.00019,27.09697]
[1778150413782,27.42,80808.62,0.0,0.36805,0.00019,27.09697]
[1778150413811,27.42,80808.62,0.0,0.36805,0.00019,27.09697]
[1778150413441,27.42,80798.94,0.0,0.36619,0.00019,27.04855]
[1778150414526,27.42,80798.94,0.0,0.36619,0.00019,27.04855]
[1778150414555,27.42,80798.94,0.0,0.36619,0.00019,27.04855]
[1778150414655,27.42,80798.92,0.0,0.36619,0.00019,27.04841]
[1778150415513,27.42,80798.92,0.0,0.36619,0.00019,27.04841]
[1778150415521,27.42,80798.92,0.0,0.36619,0.00019,27.04841]
[1778150415542,27.42,80798.92,0.0,0.36619,0.00019,27.04841]
[1778150415556,27.42,80799.88,0.0,0.36637,0.00019,27.05319]
[1778150415861,27.42,80799.88,0.0,0.36637,0.00019,27.05319]
[1778150415865,27.42,80799.88,0.0,0.36637,0.00019,27.05319]
[1778150416027,27.42,80799.88,0.0,0.36637,0.00019,27.05319]
[1778150416458,27.42,80799.88,0.0,0.36637,0.00019,27.05314]
[1778150417920,27.42,80799.65,0.0,0.36632,0.00019,27.05194]
[1778150423441,27.42,80800.12,0.0,0.3664,0.00019,27.05407]
[1778150423459,27.42,80800.12,0.0,0.3664,0.00019,27.05407]
[1778150424079,27.42,80800.12,0.0,0.3664,0.00019,27.05402]
[1778150424515,27.42,80800.04,0.0,0.36638,0.00019,27.05357]
[1778150429550,27.41,80799.56,0.0,0.36628,0.00019,27.05094]
[1778150434585,27.41,80799.27,0.0,0.3662,0.00019,27.04561]
[1778150439620,27.41,80799.61,0.0,0.36626,0.00019,27.04711]
[1778150444657,27.41,80800.25,0.0,0.36637,0.00019,27.05011]
[1778150449690,27.41,80800.31,0.0,0.36638,0.00019,27.05019]
[1778150450891,27.41,80800.49,0.0,0.36641,0.00019,27.05105]
[1778150452848,27.41,80800.44,0.0,0.3664,0.00019,27.0508]
[1778150452887,27.41,80800.4,0.0,0.36639,0.00019,27.05051]
[1778150457962,27.41,80800.21,0.0,0.36635,0.00019,27.04943]
[1778150459001,27.4,80800.08,0.0,0.36632,0.00019,27.04865]
[1778150459762,27.4,80799.63,0.0,0.36623,0.00019,27.04634]
[1778150461704,27.4,80799.76,0.0,0.36625,0.00019,27.04695]
[1778150461739,27.4,80799.76,0.0,0.36625,0.00019,27.04695]
[1778150462402,27.4,80803.5,0.0,0.36696,0.00019,27.06568]
[1778150462445,27.4,80803.5,0.0,0.36696,0.00019,27.06568]
[1778150462527,27.4,80803.5,0.0,0.36696,0.00019,27.06568]
[1778150462786,27.4,80803.32,0.0,0.36693,0.00019,27.06472]
[1778150463123,27.4,80803.32,0.0,0.36693,0.00019,27.06472]
[1778150463793,27.4,80813.14,0.0,0.3688,0.00019,27.11354]
[1778150464335,27.4,80813.14,0.0,0.3688,0.00019,27.11354]
[1778150464800,27.4,80815.86,0.0,0.36932,0.00019,27.12689]
[1778150465222,27.4,80815.86,0.0,0.36932,0.00019,27.12689]
[1778150465804,27.4,80815.61,0.0,0.36927,0.00019,27.12557]
[1778150468358,27.4,80815.95,0.0,0.36933,0.00019,27.12716]
[1778150471411,27.4,80822.35,0.0,0.37054,0.00019,27.15824]
[1778150471535,27.4,80822.35,0.0,0.37054,0.00019,27.15824]
[1778150472382,27.4,80822.53,0.0,0.37057,0.00019,27.15902]
[1778150472859,27.4,80820.22,0.0,0.37013,0.00019,27.1476]
[1778150473417,27.4,80820.22,0.0,0.37013,0.00019,27.1476]
[1778150473860,27.39,80822.92,0.0,0.37064,0.00019,27.16073]
[1778150473918,27.39,80822.92,0.0,0.37064,0.00019,27.16073]
[1778150474718,27.39,80822.92,0.0,0.37064,0.00019,27.16073]
[1778150475161,27.39,80822.09,0.0,0.37048,0.00019,27.15657]
[1778150475487,27.39,80822.09,0.0,0.37048,0.00019,27.15657]
[1778150475875,27.39,80824.34,0.0,0.3709,0.00019,27.16747]
[1778150477525,27.39,80825.33,0.0,0.37109,0.00019,27.17219]
[1778150477558,27.39,80825.33,0.0,0.37109,0.00019,27.17219]
[1778150477889,27.39,80828.33,0.0,0.37166,0.00019,27.18667]
[1778150480975,27.39,80835.18,0.0,0.37296,0.00019,27.21942]
[1778150481916,27.39,80835.85,0.0,0.37309,0.00019,27.2226]
[1778150483685,27.39,80835.85,0.0,0.37309,0.00019,27.2226]
[1778150485743,27.39,80836.15,0.0,0.37314,0.00019,27.22389]
[1778150491327,27.38,80836.96,0.0,0.37329,0.00019,27.22767]
[1778150491885,27.38,80836.96,0.0,0.37329,0.00019,27.22767]
[1778150494938,27.38,80837.37,0.0,0.37334,0.00019,27.2257]
[1778150497853,27.38,80831.04,0.0,0.37211,0.00019,27.19497]
[1778150497858,27.38,80831.04,0.0,0.37211,0.00019,27.19497]
[1778150497940,27.38,80832.24,0.0,0.37234,0.00019,27.20065]
[1778150498144,27.38,80832.24,0.0,0.37234,0.00019,27.20065]
[1778150500152,27.38,80831.74,0.0,0.37224,0.00019,27.19809]
[1778150503577,27.37,80833.58,0.0,0.37257,0.00019,27.20658]
[1778150504293,27.37,80840.02,0.0,0.3738,0.00019,27.23727]
[1778150504539,27.37,80840.02,0.0,0.3738,0.00019,27.23727]
[1778150504827,27.37,80844.46,0.0,0.37466,0.00019,27.25848]
[1778150506133,27.37,80844.46,0.0,0.37466,0.00019,27.25848]
[1778150506191,27.37,80848.6,0.0,0.37545,0.00019,27.27815]
[1778150509082,27.37,80849.21,0.0,0.37557,0.00019,27.28099]
[1778150510390,27.37,80849.79,0.0,0.37568,0.00019,27.28373]
[1778150510462,27.37,80849.79,0.0,0.37568,0.00019,27.28373]
[1778150510475,27.37,80849.79,0.0,0.37568,0.00019,27.28373]
[1778150510481,27.37,80849.79,0.0,0.37568,0.00019,27.28373]
[1778150510981,27.37,80849.79,0.0,0.37568,0.00019,27.28373]
[1778150511044,27.37,80854.98,0.0,0.37668,0.00019,27.30817]
[1778150511061,27.37,80854.98,0.0,0.37668,0.00019,27.30817]
[1778150511320,27.37,80854.98,0.0,0.37668,0.00019,27.30817]
[1778150511516,27.37,80854.98,0.0,0.37668,0.00019,27.30817]
[1778150511581,27.37,80854.98,0.0,0.37668,0.00019,27.30817]
[1778150511653,27.37,80854.98,0.0,0.37668,0.00019,27.30817]
[1778150511691,27.37,80854.98,0.0,0.37668,0.00019,27.30817]
[1778150511868,27.37,80854.98,0.0,0.37668,0.00019,27.30817]
[1778150511894,27.37,80854.98,0.0,0.37668,0.00019,27.30817]
[1778150511938,27.37,80866.03,0.0,0.37881,0.00019,27.35966]
[1778150511964,27.37,80866.03,0.0,0.37881,0.00019,27.35966]
[1778150511971,27.37,80866.03,0.0,0.37881,0.00019,27.35966]
[1778150512021,27.37,80866.03,0.0,0.37881,0.00019,27.35966]
[1778150512098,27.37,80866.03,0.0,0.37881,0.00019,27.35966]
[1778150512141,27.37,80866.03,0.0,0.37881,0.00019,27.35966]
[1778150512327,27.37,80866.03,0.0,0.37881,0.00019,27.35966]
[1778150512493,27.37,80866.03,0.0,0.37881,0.00019,27.35966]
[1778150512652,27.37,80869.12,0.0,0.37941,0.00019,27.37402]
[1778150513211,27.37,80869.12,0.0,0.37941,0.00019,27.37402]
[1778150513215,27.37,80869.12,0.0,0.37941,0.00019,27.37402]
[1778150513217,27.37,80869.12,0.0,0.37941,0.00019,27.37402]
[1778150513425,27.37,80866.78,0.0,0.37897,0.00019,27.36331]
[1778150515886,27.37,80866.78,0.0,0.37897,0.00019,27.36331]
[1778150516578,27.37,80866.7,0.0,0.37896,0.00019,27.36312]
[1778150516612,27.37,80866.7,0.0,0.37896,0.00019,27.36312]
[1778150516727,27.37,80866.7,0.0,0.37896,0.00019,27.36312]
[1778150516781,27.38,80862.61,0.0,0.37817,0.00019,27.34424]
[1778150517257,27.38,80862.61,0.0,0.37817,0.00019,27.34424]
[1778150517266,27.38,80862.61,0.0,0.37817,0.00019,27.34424]
[1778150517359,27.38,80860.0,0.0,0.37767,0.00019,27.33209]
[1778150520788,27.38,80857.77,0.0,0.37725,0.00019,27.32198]
[1778150520889,27.38,80857.53,0.0,0.37721,0.00019,27.32097]
[1778150523344,27.38,80857.82,0.0,0.37727,0.00019,27.32254]
[1778150523728,27.38,80857.82,0.0,0.37727,0.00019,27.32254]
[1778150523839,27.38,80855.76,0.0,0.37688,0.00019,27.313]
[1778150524542,27.38,80855.76,0.0,0.37688,0.00019,27.313]
[1778150524554,27.38,80855.76,0.0,0.37688,0.00019,27.313]
[1778150524607,27.38,80849.85,0.0,0.37575,0.00019,27.28529]
[1778150525607,27.38,80849.85,0.0,0.37575,0.00019,27.28529]
[1778150525651,27.38,80849.85,0.0,0.37575,0.00019,27.28529]
[1778150527445,27.38,80847.05,0.0,0.37521,0.00019,27.27216]
[1778150528517,27.39,80840.11,0.0,0.37388,0.00019,27.2392]
[1778150528540,27.39,80840.11,0.0,0.37388,0.00019,27.2392]
[1778150529498,27.39,80838.74,0.0,0.37362,0.00019,27.23271]
[1778150529525,27.39,80838.74,0.0,0.37362,0.00019,27.23271]
[1778150529984,27.39,80837.56,0.0,0.3734,0.00019,27.22712]
[1778150530503,27.39,80837.56,0.0,0.3734,0.00019,27.22712]
[1778150530604,27.39,80835.79,0.0,0.37306,0.00019,27.21868]
[1778150531051,27.39,80835.79,0.0,0.37306,0.00019,27.21868]
[1778150531066,27.39,80835.79,0.0,0.37306,0.00019,27.21868]
[1778150531109,27.39,80835.79,0.0,0.37306,0.00019,27.21868]
[1778150531542,27.39,80835.79,0.0,0.37306,0.00019,27.21868]
[1778150531581,27.39,80835.79,0.0,0.37306,0.00019,27.21868]
[1778150531623,27.39,80835.79,0.0,0.37306,0.00019,27.21868]
[1778150531684,27.39,80833.36,0.0,0.3726,0.00019,27.20705]
[1778150532286,27.39,80833.36,0.0,0.3726,0.00019,27.20705]
[1778150532500,27.39,80823.11,0.0,0.37063,0.00019,27.15727]
[1778150533137,27.39,80823.11,0.0,0.37063,0.00019,27.15727]
[1778150533281,27.39,80822.78,0.0,0.37057,0.00019,27.15565]
[1778150534596,27.39,80818.92,0.0,0.36983,0.00019,27.13683]
[1778150536630,27.39,80818.92,0.0,0.36983,0.00019,27.13683]
[1778150541832,27.39,80820.94,0.0,0.37023,0.00019,27.14711]
[1778150546261,27.39,80819.53,0.0,0.36997,0.00019,27.14036]
[1778150546417,27.39,80819.53,0.0,0.36997,0.00019,27.14036]
[1778150546799,27.39,80819.53,0.0,0.36997,0.00019,27.14036]
[1778150546823,27.39,80819.53,0.0,0.36997,0.00019,27.14036]
[1778150546900,27.39,80819.67,0.0,0.37,0.00019,27.14116]
[1778150548273,27.39,80819.67,0.0,0.37,0.00019,27.14116]
[1778150548289,27.39,80819.67,0.0,0.37,0.00019,27.14116]
[1778150548922,27.39,80819.67,0.0,0.37,0.00019,27.14116]
[1778150548951,27.39,80819.67,0.0,0.37,0.00019,27.14116]
[1778150548374,27.4,80819.25,0.0,0.36993,0.00019,27.13921]
[1778150549023,27.4,80819.25,0.0,0.36993,0.00019,27.13921]
[1778150550716,27.4,80819.25,0.0,0.36993,0.00019,27.13921]
[1778150550738,27.4,80819.25,0.0,0.36993,0.00019,27.13921]
[1778150550817,27.4,80818.89,0.0,0.36986,0.00019,27.13755]
[1778150551469,27.4,80818.89,0.0,0.36986,0.00019,27.13755]
[1778150551507,27.4,80818.89,0.0,0.36986,0.00019,27.13755]
[1778150551570,27.4,80818.89,0.0,0.36985,0.00019,27.13396]
[1778150552085,27.4,80818.89,0.0,0.36985,0.00019,27.13396]
[1778150552111,27.4,80818.89,0.0,0.36985,0.00019,27.13396]
[1778150552430,27.4,80818.89,0.0,0.36985,0.00019,27.13396]
[1778150552499,27.4,80818.89,0.0,0.36985,0.00019,27.13396]
[1778150552531,27.4,80818.89,0.0,0.36985,0.00019,27.13396]
[1778150552626,27.4,80818.31,0.0,0.36974,0.00019,27.13117]
[1778150553825,27.4,80818.31,0.0,0.36974,0.00019,27.13117]
[1778150553870,27.4,80827.49,0.0,0.3715,0.00019,27.17611]
[1778150554214,27.4,80827.49,0.0,0.3715,0.00019,27.17611]
[1778150554618,27.4,80827.49,0.0,0.3715,0.00019,27.17611]
[1778150554647,27.4,80827.49,0.0,0.3715,0.00019,27.17611]
[1778150554807,27.4,80827.49,0.0,0.3715,0.00019,27.17611]
[1778150554848,27.4,80827.49,0.0,0.3715,0.00019,27.17611]
[1778150554894,27.4,80830.24,0.0,0.37203,0.00019,27.18949]
[1778150555011,27.4,80830.24,0.0,0.37203,0.00019,27.18949]
[1778150555589,27.4,80830.24,0.0,0.37203,0.00019,27.18949]
[1778150555625,27.4,80830.24,0.0,0.37203,0.00019,27.18949]
[1778150555691,27.4,80832.39,0.0,0.37245,0.00019,27.19999]
[1778150556419,27.4,80832.39,0.0,0.37245,0.00019,27.19999]
[1778150556452,27.4,80832.39,0.0,0.37245,0.00019,27.19999]
[1778150556739,27.4,80833.79,0.0,0.37272,0.00019,27.20684]
[1778150557884,27.4,80833.79,0.0,0.37272,0.00019,27.20684]
[1778150557905,27.4,80833.79,0.0,0.37272,0.00019,27.20684]
[1778150557953,27.4,80833.69,0.0,0.37271,0.00019,27.20644]
[1778150559049,27.4,80833.81,0.0,0.37273,0.00019,27.20711]
[1778150559188,27.4,80833.81,0.0,0.37273,0.00019,27.20711]
[1778150559235,27.4,80833.81,0.0,0.37273,0.00019,27.20711]
[1778150559567,27.4,80836.84,0.0,0.37332,0.00019,27.22178]
[1778150564790,27.41,80838.87,0.0,0.37372,0.00019,27.23181]
[1778150565947,27.41,80838.18,0.0,0.37359,0.00019,27.22858]
[1778150568161,27.41,80838.01,0.0,0.37357,0.00019,27.22808]
[1778150568197,27.41,80838.01,0.0,0.37357,0.00019,27.22808]
[1778150568204,27.41,80838.01,0.0,0.37357,0.00019,27.22808]
[1778150568527,27.41,80838.91,0.0,0.37375,0.00019,27.23255]
[1778150569449,27.41,80838.91,0.0,0.37375,0.00019,27.23255]
[1778150569475,27.41,80838.91,0.0,0.37375,0.00019,27.23255]
[1778150569681,27.41,80834.44,0.0,0.3729,0.00019,27.21127]
[1778150570215,27.41,80834.44,0.0,0.3729,0.00019,27.21127]
[1778150570254,27.41,80834.44,0.0,0.3729,0.00019,27.21127]
[1778150570342,27.41,80834.44,0.0,0.3729,0.00019,27.21127]
[1778150570808,27.41,80834.44,0.0,0.3729,0.00019,27.21127]
[1778150570909,27.41,80831.94,0.0,0.37243,0.00019,27.1994]
[1778150576583,27.42,80830.26,0.0,0.37213,0.00019,27.19172]
[1778150581618,27.42,80831.97,0.0,0.37247,0.00019,27.20026]
[1778150582829,27.42,80831.97,0.0,0.37247,0.00019,27.20026]
[1778150582850,27.42,80831.97,0.0,0.37247,0.00019,27.20026]
[1778150582881,27.42,80836.39,0.0,0.37332,0.00019,27.22157]
[1778150583647,27.42,80836.39,0.0,0.37332,0.00019,27.22157]
[1778150588027,27.42,80839.01,0.0,0.37383,0.00019,27.23443]
[1778150588046,27.42,80841.45,0.0,0.37431,0.00019,27.24624]
[1778150588123,27.42,80841.45,0.0,0.37431,0.00019,27.24624]
[1778150588667,27.43,80841.18,0.0,0.37427,0.00019,27.24512]
[1778150593703,27.43,80841.75,0.0,0.37441,0.00019,27.24865]
[1778150596031,27.43,80841.64,0.0,0.3744,0.00019,27.24829]
[1778150596066,27.44,80841.65,0.0,0.3744,0.00019,27.2485]
[1778150596075,27.44,80841.65,0.0,0.3744,0.00019,27.2485]
[1778150596724,27.44,80841.47,0.0,0.37438,0.00019,27.2478]
[1778150600981,27.44,80843.61,0.0,0.37481,0.00019,27.25843]
[1778150601014,27.44,80843.61,0.0,0.37481,0.00019,27.25843]
[1778150601924,27.44,80845.08,0.0,0.3751,0.00019,27.26555]
[1778150601961,27.44,80845.08,0.0,0.3751,0.00019,27.26555]
[1778150602175,27.44,80850.09,0.0,0.37607,0.00019,27.28935]
[1778150602850,27.44,80850.09,0.0,0.37607,0.00019,27.28935]
[1778150602882,27.44,80850.09,0.0,0.37607,0.00019,27.28935]
[1778150602983,27.45,80849.59,0.0,0.37597,0.00019,27.28709]
[1778150603130,27.45,80849.59,0.0,0.37597,0.00019,27.28709]
[1778150603628,27.45,80849.59,0.0,0.37597,0.00019,27.28709]
[1778150603654,27.45,80849.59,0.0,0.37597,0.00019,27.28709]
[1778150603773,27.45,80849.59,0.0,0.37598,0.00019,27.28722]
[1778150604650,27.45,80849.59,0.0,0.37598,0.00019,27.28722]
[1778150604699,27.45,80849.59,0.0,0.37598,0.00019,27.28722]
[1778150604809,27.45,80849.59,0.0,0.37598,0.00019,27.28722]
[1778150604845,27.45,80849.59,0.0,0.37598,0.00019,27.28722]
[1778150604988,27.45,80849.59,0.0,0.37598,0.00019,27.28722]
[1778150604964,27.45,80855.42,0.0,0.37711,0.00019,27.31469]
[1778150606004,27.45,80855.42,0.0,0.37711,0.00019,27.31469]
[1778150606033,27.45,80855.42,0.0,0.37711,0.00019,27.31469]
[1778150606446,27.45,80855.3,0.0,0.37709,0.00019,27.31425]
[1778150607056,27.45,80856.6,0.0,0.37735,0.00019,27.32043]
[1778150607845,27.45,80856.6,0.0,0.37735,0.00019,27.32043]
[1778150607859,27.45,80856.6,0.0,0.37735,0.00019,27.32043]
[1778150607946,27.45,80856.75,0.0,0.37738,0.00019,27.32122]
[1778150608536,27.45,80856.75,0.0,0.37738,0.00019,27.32122]
[1778150608808,27.45,80856.75,0.0,0.37738,0.00019,27.32132]
[1778150611266,27.45,80858.68,0.0,0.37776,0.00019,27.3305]
[1778150611801,27.45,80858.68,0.0,0.37776,0.00019,27.3305]
[1778150612513,27.45,80852.54,0.0,0.37657,0.00019,27.29831]
[1778150612545,27.45,80852.54,0.0,0.37657,0.00019,27.29831]
[1778150612840,27.46,80848.41,0.0,0.37578,0.00019,27.27899]
[1778150613337,27.46,80848.41,0.0,0.37578,0.00019,27.27899]
[1778150613844,27.46,80848.41,0.0,0.37579,0.00019,27.2791]
[1778150614094,27.46,80848.41,0.0,0.37579,0.00019,27.2791]
[1778150614890,27.46,80848.41,0.0,0.37579,0.00019,27.2791]
[1778150614931,27.46,80848.41,0.0,0.37579,0.00019,27.2791]
[1778150615032,27.46,80849.17,0.0,0.37594,0.00019,27.28281]
[1778150615098,27.46,80849.17,0.0,0.37594,0.00019,27.28281]
[1778150619349,27.46,80851.71,0.0,0.37645,0.00019,27.29519]
[1778150623844,27.46,80854.26,0.0,0.37695,0.00019,27.30742]
[1778150623878,27.46,80854.26,0.0,0.37695,0.00019,27.30742]
[1778150624074,27.47,80861.56,0.0,0.37836,0.00019,27.34143]
[1778150624101,27.47,80861.56,0.0,0.37836,0.00019,27.34143]
[1778150624131,27.47,80861.56,0.0,0.37836,0.00019,27.34143]
[1778150624335,27.47,80861.56,0.0,0.37836,0.00019,27.34143]
[1778150624873,27.47,80861.56,0.0,0.37836,0.00019,27.34143]
[1778150624903,27.47,80861.56,0.0,0.37836,0.00019,27.34143]
[1778150624974,27.47,80862.45,0.0,0.37853,0.00019,27.3456]
[1778150627016,27.47,80862.45,0.0,0.37853,0.00019,27.34565]
[1778150627044,27.47,80862.45,0.0,0.37853,0.00019,27.34565]
[1778150627048,27.47,80863.08,0.0,0.37866,0.00019,27.3486]
[1778150632764,27.47,80867.14,0.0,0.37946,0.00019,27.36772]
[1778150637087,27.47,80866.82,0.0,0.37941,0.00019,27.36653]
[1778150637105,27.47,80866.82,0.0,0.37941,0.00019,27.3666]
[1778150638020,27.48,80863.74,0.0,0.37882,0.00019,27.3525]
[1778150638444,27.48,80863.74,0.0,0.37882,0.00019,27.3525]
[1778150638474,27.48,80863.74,0.0,0.37882,0.00019,27.3525]
[1778150639064,27.48,80863.74,0.0,0.37882,0.00019,27.3525]
[1778150639026,27.48,80860.66,0.0,0.37823,0.00019,27.33835]
[1778150639101,27.48,80860.66,0.0,0.37823,0.00019,27.33835]
[1778150639240,27.48,80860.66,0.0,0.37823,0.00019,27.33835]
[1778150639970,27.48,80860.66,0.0,0.37823,0.00019,27.33835]
[1778150639992,27.48,80860.66,0.0,0.37823,0.00019,27.33835]
[1778150640073,27.48,80860.26,0.0,0.37816,0.00019,27.33659]
[1778150641429,27.48,80860.26,0.0,0.37816,0.00019,27.33667]
[1778150641446,27.48,80860.26,0.0,0.37816,0.00019,27.33667]
[1778150642047,27.48,80859.63,0.0,0.37804,0.00019,27.33383]
[1778150643029,27.48,80859.63,0.0,0.37804,0.00019,27.33383]
[1778150643048,27.48,80859.63,0.0,0.37804,0.00019,27.33383]
[1778150643054,27.48,80861.94,0.0,0.37849,0.00019,27.34461]
[1778150643264,27.48,80861.94,0.0,0.37849,0.00019,27.34461]
[1778150644024,27.48,80861.94,0.0,0.37849,0.00019,27.34461]
[1778150644043,27.48,80861.94,0.0,0.37849,0.00019,27.34461]
[1778150644061,27.48,80863.08,0.0,0.37872,0.00019,27.34995]
[1778150647410,27.48,80863.89,0.0,0.37888,0.00019,27.35388]
[1778150648089,27.48,80862.45,0.0,0.37861,0.00019,27.3473]
[1778150649245,27.48,80861.96,0.0,0.37851,0.00019,27.3451]
[1778150649261,27.48,80861.96,0.0,0.37851,0.00019,27.3451]
[1778150649426,27.48,80861.96,0.0,0.37851,0.00019,27.3451]
[1778150650103,27.48,80862.0,0.0,0.37853,0.00019,27.34534]
[1778150653583,27.49,80862.28,0.0,0.37859,0.00019,27.34682]
[1778150653705,27.49,80862.28,0.0,0.37859,0.00019,27.34682]
[1778150653721,27.49,80862.28,0.0,0.37859,0.00019,27.34682]
[1778150653806,27.49,80865.47,0.0,0.3792,0.00019,27.36157]
[1778150655176,27.49,80865.11,0.0,0.37914,0.00019,27.35996]
[1778150656044,27.49,80865.11,0.0,0.37914,0.00019,27.35996]
[1778150655244,27.49,80865.92,0.0,0.37929,0.00019,27.36368]
[1778150656557,27.49,80868.32,0.0,0.37976,0.00019,27.37473]
[1778150657720,27.49,80868.32,0.0,0.37976,0.00019,27.37473]
[1778150657817,27.49,80870.63,0.0,0.38021,0.00019,27.38537]
[1778150663201,27.49,80872.83,0.0,0.38064,0.00019,27.39553]
[1778150668849,27.49,80870.79,0.0,0.38025,0.00019,27.38634]
[1778150674273,27.49,80871.27,0.0,0.38033,0.00019,27.38503]
[1778150679309,27.49,80872.04,0.0,0.38048,0.00019,27.3886]
[1778150682270,27.49,80871.2,0.0,0.38032,0.00019,27.3848]
[1778150685931,27.49,80870.4,0.0,0.38017,0.00019,27.38118]
[1778150687334,27.49,80869.85,0.0,0.38006,0.00019,27.37869]
[1778150692889,27.49,80870.03,0.0,0.3801,0.00019,27.37956]
[1778150698442,27.49,80868.73,0.0,0.37985,0.00019,27.37364]
[1778150703476,27.49,80870.08,0.0,0.38011,0.00019,27.37983]
[1778150708512,27.49,80869.51,0.0,0.38,0.00019,27.37721]
[1778150713546,27.49,80868.94,0.0,0.37989,0.00019,27.37459]
[1778150718582,27.49,80871.31,0.0,0.38035,0.00019,27.38537]
[1778150724133,27.49,80874.15,0.0,0.38089,0.00019,27.39826]
[1778150724285,27.49,80874.15,0.0,0.38089,0.00019,27.39825]
[1778150725380,27.49,80874.99,0.0,0.38105,0.00019,27.40205]
[1778150725635,27.49,80876.63,0.0,0.38137,0.00019,27.40946]
[1778150730800,27.49,80879.86,0.0,0.38199,0.00019,27.42396]
[1778150730901,27.49,80879.2,0.0,0.38186,0.00019,27.42097]
[1778150735936,27.49,80880.19,0.0,0.38203,0.00019,27.42175]
[1778150736153,27.49,80880.8,0.0,0.38215,0.00019,27.42448]
[1778150736976,27.49,80880.8,0.0,0.38215,0.00019,27.42448]
[1778150737754,27.49,80884.75,0.0,0.38291,0.00019,27.44219]
[1778150743118,27.49,80878.75,0.0,0.38175,0.00019,27.41515]
[1778150748792,27.49,80884.29,0.0,0.38281,0.00019,27.43995]
[1778150753827,27.49,80884.41,0.0,0.38283,0.00019,27.44041]
[1778150756880,27.49,80884.27,0.0,0.38281,0.00019,27.43978]
[1778150758477,27.49,80884.4,0.0,0.38283,0.00019,27.4403]
[1778150758862,27.49,80884.82,0.0,0.38291,0.00019,27.44217]
[1778150763898,27.49,80885.52,0.0,0.38304,0.00019,27.44521]
[1778150768933,27.48,80889.47,0.0,0.3838,0.00019,27.4627]
[1778150774068,27.48,80883.8,0.0,0.3827,0.00019,27.43732]
[1778150776159,27.48,80882.43,0.0,0.38243,0.00019,27.43116]
[1778150776993,27.48,80882.92,0.0,0.38253,0.00019,27.43336]
[1778150782025,27.48,80883.0,0.0,0.38254,0.00019,27.4337]
[1778150787060,27.48,80884.32,0.0,0.3828,0.00019,27.43961]
[1778150788989,27.48,80883.45,0.0,0.38263,0.00019,27.43571]
[1778150789029,27.48,80883.45,0.0,0.38263,0.00019,27.43571]
[1778150789123,27.48,80883.45,0.0,0.38263,0.00019,27.43571]
[1778150789144,27.48,80883.45,0.0,0.38263,0.00019,27.43571]
[1778150789219,27.48,80879.46,0.0,0.38186,0.00019,27.41777]
[1778150791048,27.48,80879.44,0.0,0.38186,0.00019,27.41768]
[1778150791077,27.48,80879.44,0.0,0.38186,0.00019,27.41768]
[1778150791128,27.48,80866.69,0.0,0.37938,0.00019,27.35605]
[1778150791587,27.48,80866.69,0.0,0.37938,0.00019,27.35605]
[1778150794505,27.49,80858.69,0.0,0.37785,0.00019,27.31928]
[1778150794909,27.49,80858.69,0.0,0.37785,0.00019,27.31928]
[1778150795084,27.49,80858.69,0.0,0.37785,0.00019,27.31928]
[1778150795201,27.49,80857.51,0.0,0.37763,0.00019,27.31388]
[1778150795801,27.49,80857.51,0.0,0.37763,0.00019,27.31388]
[1778150795821,27.49,80857.51,0.0,0.37763,0.00019,27.31388]
[1778150796056,27.49,80857.51,0.0,0.37763,0.00019,27.31388]
[1778150796093,27.49,80857.51,0.0,0.37763,0.00019,27.31388]
[1778150796589,27.49,80855.06,0.0,0.37716,0.00019,27.30255]
[1778150796630,27.49,80855.06,0.0,0.37716,0.00019,27.30255]
[1778150796731,27.49,80855.06,0.0,0.37716,0.00019,27.30255]
[1778150796954,27.49,80855.06,0.0,0.37716,0.00019,27.30255]
[1778150796977,27.49,80855.06,0.0,0.37716,0.00019,27.30255]
[1778150797253,27.49,80844.12,0.0,0.37506,0.00019,27.25124]
[1778150798240,27.49,80844.12,0.0,0.37506,0.00019,27.25124]
[1778150798773,27.49,80839.11,0.0,0.3741,0.00019,27.22756]
[1778150798779,27.49,80839.11,0.0,0.3741,0.00019,27.22756]
[1778150799146,27.49,80839.11,0.0,0.37411,0.00019,27.22768]
[1778150799844,27.49,80839.11,0.0,0.37411,0.00019,27.22768]
[1778150800152,27.49,80830.9,0.0,0.37254,0.00019,27.18852]
[1778150802402,27.49,80831.4,0.0,0.37264,0.00019,27.1911]
[1778150803174,27.49,80831.17,0.0,0.37261,0.00019,27.19016]
[1778150807975,27.49,80831.74,0.0,0.37272,0.00019,27.19292]
[1778150809806,27.49,80828.32,0.0,0.37206,0.00019,27.17647]
[1778150809828,27.49,80828.32,0.0,0.37206,0.00019,27.17647]
[1778150810728,27.49,80827.88,0.0,0.37198,0.00019,27.17437]
[1778150810748,27.49,80827.88,0.0,0.37198,0.00019,27.17437]
[1778150811256,27.49,80827.88,0.0,0.37198,0.00019,27.17437]
[1778150812017,27.49,80826.32,0.0,0.37168,0.00019,27.16686]
[1778150812115,27.49,80826.32,0.0,0.37168,0.00019,27.16686]
[1778150813532,27.49,80830.74,0.0,0.37253,0.00019,27.18824]
[1778150815528,27.5,80830.42,0.0,0.37247,0.00019,27.18674]
[1778150815580,27.5,80830.42,0.0,0.37247,0.00019,27.18674]
[1778150817010,27.5,80830.53,0.0,0.37249,0.00019,27.18728]
[1778150818680,27.5,80825.69,0.0,0.37157,0.00019,27.16395]
[1778150818715,27.5,80825.69,0.0,0.37157,0.00019,27.16395]
[1778150819683,27.5,80826.67,0.0,0.37176,0.00019,27.16873]
[1778150820289,27.5,80824.64,0.0,0.37137,0.00019,27.15893]
[1778150822915,27.5,80823.6,0.0,0.37117,0.00019,27.15392]
[1778150823007,27.5,80825.35,0.0,0.37151,0.00019,27.16249]
[1778150823686,27.5,80825.35,0.0,0.37151,0.00019,27.16249]
[1778150823774,27.5,80823.44,0.0,0.37115,0.00019,27.15327]
[1778150825958,27.5,80822.24,0.0,0.37092,0.00019,27.14748]
[1778150826125,27.5,80822.24,0.0,0.37092,0.00019,27.14748]
[1778150827453,27.5,80822.24,0.0,0.37091,0.00019,27.14739]
[1778150829375,27.5,80824.92,0.0,0.37142,0.00019,27.16028]
[1778150829984,27.5,80824.92,0.0,0.37142,0.00019,27.16028]
[1778150831880,27.49,80827.63,0.0,0.37193,0.00019,27.17313]
[1778150831978,27.49,80829.86,0.0,0.37234,0.00019,27.18362]
[1778150833835,27.49,80833.44,0.0,0.37303,0.00019,27.20083]
[1778150836130,27.49,80835.43,0.0,0.37341,0.00019,27.21028]
[1778150836265,27.49,80838.4,0.0,0.37398,0.00019,27.22452]
[1778150836610,27.49,80838.4,0.0,0.37398,0.00019,27.22452]
[1778150836638,27.49,80838.4,0.0,0.37398,0.00019,27.22452]
[1778150836681,27.49,80838.4,0.0,0.37398,0.00019,27.22452]
[1778150836959,27.49,80838.4,0.0,0.37398,0.00019,27.22452]
[1778150836977,27.49,80838.4,0.0,0.37398,0.00019,27.22452]
[1778150837166,27.49,80838.4,0.0,0.37398,0.00019,27.22452]
[1778150837195,27.49,80842.53,0.0,0.37478,0.00019,27.24424]
[1778150837366,27.49,80842.53,0.0,0.37478,0.00019,27.24424]
[1778150837395,27.49,80842.53,0.0,0.37478,0.00019,27.24424]
[1778150837410,27.49,80842.53,0.0,0.37478,0.00019,27.24424]
[1778150837451,27.49,80842.53,0.0,0.37478,0.00019,27.24424]
[1778150837630,27.49,80842.53,0.0,0.37478,0.00019,27.24424]
[1778150838080,27.49,80842.53,0.0,0.37478,0.00019,27.24424]
[1778150838089,27.49,80842.53,0.0,0.37478,0.00019,27.24424]
[1778150838099,27.49,80842.53,0.0,0.37478,0.00019,27.24424]
[1778150842396,27.5,80841.48,0.0,0.37461,0.00019,27.23997]
[1778150842429,27.5,80841.48,0.0,0.37461,0.00019,27.23997]
[1778150843878,27.5,80841.73,0.0,0.37466,0.00019,27.24131]
[1778150843891,27.5,80841.73,0.0,0.37466,0.00019,27.24131]
[1778150846254,27.5,80842.79,0.0,0.37488,0.00019,27.24663]
[1778150846415,27.5,80844.12,0.0,0.37514,0.00019,27.25306]
[1778150846988,27.5,80844.12,0.0,0.37514,0.00019,27.25306]
[1778150847012,27.51,80843.92,0.0,0.37511,0.00019,27.25225]
[1778150848528,27.51,80843.92,0.0,0.37511,0.00019,27.25225]
[1778150849319,27.51,80842.56,0.0,0.37486,0.00019,27.2461]
[1778150850925,27.51,80842.56,0.0,0.37486,0.00019,27.2461]
[1778150850958,27.51,80842.56,0.0,0.37486,0.00019,27.2461]
[1778150851760,27.51,80838.81,0.0,0.37414,0.00019,27.22495]
[1778150851766,27.51,80838.81,0.0,0.37414,0.00019,27.22495]
[1778150851768,27.51,80838.81,0.0,0.37414,0.00019,27.22495]
[1778150851823,27.51,80833.76,0.0,0.37317,0.00019,27.20101]
[1778150857580,27.52,80831.07,0.0,0.3727,0.00019,27.18897]
[1778150860813,27.52,80831.24,0.0,0.37274,0.00019,27.19014]
[1778150860827,27.52,80831.24,0.0,0.37274,0.00019,27.19014]
[1778150866644,27.53,80832.46,0.0,0.37301,0.00019,27.19676]
[1778150871679,27.53,80830.41,0.0,0.37264,0.00019,27.18738]
[1778150874397,27.54,80830.7,0.0,0.37271,0.00019,27.18906]
[1778150876714,27.54,80839.91,0.0,0.37448,0.00019,27.23318]
[1778150877498,27.54,80839.91,0.0,0.37448,0.00019,27.23318]
[1778150877564,27.54,80839.91,0.0,0.37448,0.00019,27.23318]
[1778150879346,27.54,80841.39,0.0,0.37477,0.00019,27.24032]
[1778150879440,27.54,80841.39,0.0,0.37477,0.00019,27.24032]
[1778150879735,27.54,80845.07,0.0,0.37548,0.00019,27.25786]
[1778150884771,27.55,80843.82,0.0,0.37528,0.00019,27.25285]
[1778150890324,27.55,80842.85,0.0,0.37512,0.00019,27.24887]
[1778150895543,27.56,80842.36,0.0,0.37506,0.00019,27.24743]
[1778150900883,27.57,80838.9,0.0,0.37444,0.00019,27.23197]
[1778150903801,27.57,80839.47,0.0,0.37456,0.00019,27.23497]
[1778150903903,27.57,80839.47,0.0,0.37456,0.00019,27.23497]
[1778150904145,27.58,80838.22,0.0,0.37433,0.00019,27.22919]
[1778150906201,27.58,80832.06,0.0,0.37316,0.00019,27.20003]
[1778150906241,27.58,80832.06,0.0,0.37316,0.00019,27.20003]
[1778150906981,27.58,80831.75,0.0,0.37311,0.00019,27.19872]
[1778150906990,27.58,80831.75,0.0,0.37311,0.00019,27.19872]
[1778150907258,27.58,80831.69,0.0,0.3731,0.00019,27.19861]
[1778150909558,27.58,80829.4,0.0,0.37268,0.00019,27.18799]
[1778150909773,27.58,80829.4,0.0,0.37268,0.00019,27.18799]
[1778150910234,27.58,80829.4,0.0,0.37268,0.00019,27.18799]
[1778150910249,27.58,80829.4,0.0,0.37268,0.00019,27.18799]
[1778150910326,27.58,80829.4,0.0,0.37268,0.00019,27.18799]
[1778150910380,27.58,80836.69,0.0,0.37408,0.00019,27.22285]
[1778150912308,27.58,80841.51,0.0,0.37499,0.00019,27.24217]
[1778150912968,27.59,80840.47,0.0,0.3748,0.00019,27.23754]
[1778150918002,27.59,80841.46,0.0,0.37502,0.00019,27.24287]
[1778150923040,27.6,80841.32,0.0,0.37502,0.00019,27.24287]
[1778150923773,27.6,80841.32,0.0,0.37502,0.00019,27.24287]
[1778150924044,27.6,80839.7,0.0,0.37472,0.00019,27.23536]
[1778150925349,27.6,80839.7,0.0,0.37472,0.00019,27.23536]
[1778150926277,27.6,80832.39,0.0,0.37333,0.00019,27.20091]
[1778150926871,27.6,80832.39,0.0,0.37333,0.00019,27.20091]
[1778150927066,27.6,80832.39,0.0,0.37334,0.00019,27.20102]
[1778150927626,27.6,80832.39,0.0,0.37334,0.00019,27.20102]
[1778150927637,27.6,80832.39,0.0,0.37334,0.00019,27.20102]
[1778150928073,27.61,80831.87,0.0,0.37324,0.00019,27.19865]
[1778150933109,27.61,80832.39,0.0,0.37336,0.00019,27.20167]
[1778150934877,27.61,80832.79,0.0,0.37345,0.00019,27.20368]
[1778150934905,27.61,80832.79,0.0,0.37345,0.00019,27.20368]
[1778150934960,27.61,80832.79,0.0,0.37345,0.00019,27.20368]
[1778150935200,27.61,80829.72,0.0,0.37287,0.00019,27.18918]
[1778150935580,27.61,80829.72,0.0,0.37287,0.00019,27.18918]
[1778150936128,27.61,80829.72,0.0,0.37287,0.00019,27.18934]
[1778150941166,27.61,80833.23,0.0,0.37355,0.00019,27.20619]
[1778150946201,27.61,80825.05,0.0,0.37199,0.00019,27.16704]
[1778150948335,27.61,80824.08,0.0,0.3718,0.00019,27.16238]
[1778150949377,27.61,80821.92,0.0,0.37139,0.00019,27.15197]
[1778150950201,27.61,80821.64,0.0,0.37134,0.00019,27.15063]
[1778150950262,27.61,80821.64,0.0,0.37134,0.00019,27.15063]
[1778150951439,27.61,80820.2,0.0,0.37105,0.00019,27.14335]
[1778150951448,27.61,80820.2,0.0,0.37105,0.00019,27.14335]
[1778150952243,27.61,80818.24,0.0,0.37067,0.00019,27.13371]
[1778150954147,27.61,80817.77,0.0,0.37057,0.00019,27.13129]
[1778150954197,27.61,80817.77,0.0,0.37057,0.00019,27.13129]
[1778150956271,27.61,80825.49,0.0,0.37203,0.00019,27.16819]
[1778150956781,27.61,80825.49,0.0,0.37203,0.00019,27.16819]
[1778150957603,27.6,80827.11,0.0,0.37233,0.00019,27.17583]
[1778150962747,27.6,80828.95,0.0,0.37266,0.00019,27.18409]
[1778150963313,27.6,80828.95,0.0,0.37266,0.00019,27.18409]
[1778150963414,27.6,80832.12,0.0,0.37326,0.00019,27.19921]
[1778150964018,27.6,80832.12,0.0,0.37326,0.00019,27.19921]
[1778150964329,27.6,80832.12,0.0,0.37326,0.00019,27.19917]
[1778150965277,27.6,80832.12,0.0,0.37326,0.00019,27.19917]
[1778150965335,27.6,80834.47,0.0,0.37371,0.00019,27.21033]
[1778150969044,27.6,80836.96,0.0,0.3742,0.00019,27.22243]
[1778150969068,27.6,80836.96,0.0,0.3742,0.00019,27.22243]
[1778150969931,27.6,80838.86,0.0,0.37456,0.00019,27.23154]
[1778150970281,27.6,80838.86,0.0,0.37456,0.00019,27.23154]
[1778150970297,27.6,80838.86,0.0,0.37456,0.00019,27.23154]
[1778150975406,27.6,80837.28,0.0,0.37426,0.00019,27.22072]
[1778150978772,27.61,80836.91,0.0,0.37419,0.00019,27.21898]
[1778150978846,27.61,80836.91,0.0,0.37419,0.00019,27.21898]
[1778150979435,27.61,80834.19,0.0,0.37367,0.00019,27.20607]
[1778150980242,27.61,80834.19,0.0,0.37367,0.00019,27.20607]
[1778150985477,27.6,80827.85,0.0,0.37242,0.00019,27.17494]
[1778150988901,27.6,80827.91,0.0,0.37243,0.00019,27.17509]
[1778150989445,27.6,80827.91,0.0,0.37243,0.00019,27.17509]
[1778150996555,27.59,80828.41,0.0,0.37248,0.00019,27.17655]
[1778150999410,27.59,80828.87,0.0,0.37257,0.00019,27.17867]
[1778151003198,27.58,80831.65,0.0,0.37308,0.00019,27.19161]
[1778151003205,27.58,80831.3,0.0,0.37301,0.00019,27.18975]
[1778151003530,27.58,80831.3,0.0,0.37301,0.00019,27.18975]
[1778151004131,27.58,80821.19,0.0,0.37107,0.00019,27.14095]
[1778151004874,27.58,80821.19,0.0,0.37107,0.00019,27.14095]
[1778151006048,27.58,80821.38,0.0,0.3711,0.00019,27.14176]
[1778151006060,27.58,80821.38,0.0,0.3711,0.00019,27.14176]
[1778151006149,27.58,80819.97,0.0,0.37083,0.00019,27.13481]
[1778151006992,27.58,80819.97,0.0,0.37083,0.00019,27.13481]
[1778151007027,27.58,80819.97,0.0,0.37083,0.00019,27.13481]
[1778151007068,27.58,80819.97,0.0,0.37083,0.00019,27.13481]
[1778151007127,27.58,80821.51,0.0,0.37112,0.00019,27.14217]
[1778151009036,27.58,80821.51,0.0,0.37112,0.00019,27.14217]
[1778151015073,27.57,80820.57,0.0,0.37091,0.00019,27.137]
[1778151022126,27.57,80821.58,0.0,0.37108,0.00019,27.14132]
[1778151027333,27.56,80825.12,0.0,0.37173,0.00019,27.15778]
[1778151032815,27.56,80824.49,0.0,0.37157,0.00019,27.15054]
[1778151037853,27.55,80828.65,0.0,0.37235,0.00019,27.17013]
[1778151043891,27.55,80827.47,0.0,0.3721,0.00019,27.16389]
[1778151048926,27.54,80826.93,0.0,0.37197,0.00019,27.16085]
[1778151053961,27.54,80828.06,0.0,0.37217,0.00019,27.16587]
[1778151058432,27.54,80826.01,0.0,0.37177,0.00019,27.15582]
[1778151058462,27.54,80826.01,0.0,0.37177,0.00019,27.15582]
[1778151059891,27.54,80826.83,0.0,0.37192,0.00019,27.15945]
[1778151059912,27.54,80826.83,0.0,0.37192,0.00019,27.15945]
[1778151060435,27.54,80826.83,0.0,0.37192,0.00019,27.15945]
[1778151064679,27.53,80826.17,0.0,0.37177,0.00019,27.15586]
[1778151064717,27.53,80826.17,0.0,0.37177,0.00019,27.15586]
[1778151064730,27.53,80826.17,0.0,0.37177,0.00019,27.15586]
[1778151066106,27.53,80823.86,0.0,0.37133,0.00019,27.14461]
[1778151066125,27.53,80823.86,0.0,0.37133,0.00019,27.14461]
[1778151066607,27.53,80823.86,0.0,0.37133,0.00019,27.14461]
[1778151066860,27.53,80823.42,0.0,0.37124,0.00019,27.14241]
[1778151066899,27.53,80823.42,0.0,0.37124,0.00019,27.14241]
[1778151066913,27.53,80823.42,0.0,0.37124,0.00019,27.14241]
[1778151067683,27.53,80823.42,0.0,0.37124,0.00019,27.14234]
[1778151067705,27.53,80823.42,0.0,0.37124,0.00019,27.14234]
[1778151068512,27.53,80823.42,0.0,0.37124,0.00019,27.14234]
[1778151068534,27.53,80823.42,0.0,0.37124,0.00019,27.14234]
[1778151069278,27.53,80823.38,0.0,0.37123,0.00019,27.14215]
[1778151069316,27.53,80823.38,0.0,0.37123,0.00019,27.14215]
[1778151070753,27.53,80824.19,0.0,0.37138,0.00019,27.14593]
[1778151077122,27.52,80823.98,0.0,0.37131,0.00019,27.14435]
[1778151082158,27.52,80824.11,0.0,0.37132,0.00019,27.14464]
[1778151087578,27.52,80824.8,0.0,0.37144,0.00019,27.1477]
[1778151089253,27.52,80824.82,0.0,0.37144,0.00019,27.14766]
[1778151089894,27.52,80818.6,0.0,0.37025,0.00019,27.11737]
[1778151091329,27.52,80818.6,0.0,0.37025,0.00019,27.11732]
[1778151092728,27.52,80825.49,0.0,0.37154,0.00019,27.14702]
[1778151093233,27.52,80825.49,0.0,0.37154,0.00019,27.14702]
[1778151093242,27.52,80830.27,0.0,0.37246,0.00019,27.17001]
[1778151094519,27.52,80830.27,0.0,0.37246,0.00019,27.17001]
[1778151094607,27.52,80830.27,0.0,0.37246,0.00019,27.17001]
[1778151095356,27.52,80835.0,0.0,0.37337,0.00019,27.19274]
[1778151095437,27.52,80835.0,0.0,0.37337,0.00019,27.19274]
[1778151100526,27.52,80843.0,0.0,0.37491,0.00019,27.23094]
[1778151106066,27.52,80845.97,0.0,0.37549,0.00019,27.24524]
[1778151106166,27.52,80845.97,0.0,0.37549,0.00019,27.24524]
[1778151106459,27.52,80845.97,0.0,0.37549,0.00019,27.24524]
[1778151106470,27.52,80845.97,0.0,0.37549,0.00019,27.24524]
[1778151106477,27.52,80845.97,0.0,0.37549,0.00019,27.24524]
[1778151106540,27.52,80845.97,0.0,0.37549,0.00019,27.24524]
[1778151106632,27.52,80850.6,0.0,0.37639,0.00019,27.26718]
[1778151107783,27.52,80850.2,0.0,0.37632,0.00019,27.2655]
[1778151107789,27.52,80850.2,0.0,0.37632,0.00019,27.2655]
[1778151107798,27.52,80850.2,0.0,0.37632,0.00019,27.2655]
[1778151108105,27.52,80850.2,0.0,0.37632,0.00019,27.2655]
[1778151108475,27.52,80854.06,0.0,0.37707,0.00019,27.2837]
[1778151109060,27.52,80854.06,0.0,0.37707,0.00019,27.2837]
[1778151109066,27.52,80854.06,0.0,0.37707,0.00019,27.2837]
[1778151109347,27.53,80852.08,0.0,0.37669,0.00019,27.27462]
[1778151110519,27.53,80852.08,0.0,0.37669,0.00019,27.27462]
[1778151110614,27.53,80852.08,0.0,0.37669,0.00019,27.27462]
[1778151110607,27.53,80849.84,0.0,0.37627,0.00019,27.26429]
[1778151111361,27.53,80849.84,0.0,0.37628,0.00019,27.26445]
[1778151111908,27.53,80849.84,0.0,0.37628,0.00019,27.26445]
[1778151112309,27.53,80849.84,0.0,0.37628,0.00019,27.26445]
[1778151112368,27.53,80844.84,0.0,0.37532,0.00019,27.24112]
[1778151113835,27.53,80845.09,0.0,0.37538,0.00019,27.24247]
[1778151114382,27.53,80843.82,0.0,0.37514,0.00019,27.23666]
[1778151118269,27.54,80843.07,0.0,0.37502,0.00019,27.23364]
[1778151118629,27.54,80843.07,0.0,0.37502,0.00019,27.23364]
[1778151119418,27.54,80841.46,0.0,0.37473,0.00019,27.22638]
[1778151123475,27.55,80840.13,0.0,0.3745,0.00019,27.22061]
[1778151123576,27.55,80840.46,0.0,0.37457,0.00019,27.22235]
[1778151124549,27.55,80840.46,0.0,0.37457,0.00019,27.22235]
[1778151129116,27.56,80844.98,0.0,0.37547,0.00019,27.24449]
[1778151129491,27.56,80847.27,0.0,0.37592,0.00019,27.2554]
[1778151132763,27.56,80842.4,0.0,0.375,0.00019,27.2329]
[1778151132955,27.56,80842.4,0.0,0.375,0.00019,27.2329]
[1778151133520,27.56,80839.55,0.0,0.37445,0.00019,27.21941]
[1778151133803,27.56,80839.55,0.0,0.37445,0.00019,27.21941]
[1778151133841,27.56,80839.55,0.0,0.37445,0.00019,27.21941]
[1778151133861,27.56,80839.55,0.0,0.37445,0.00019,27.21941]
[1778151134601,27.56,80839.55,0.0,0.37445,0.00019,27.21941]
[1778151134632,27.56,80839.55,0.0,0.37445,0.00019,27.21941]
[1778151134667,27.56,80839.55,0.0,0.37445,0.00019,27.21941]
[1778151134633,27.56,80832.33,0.0,0.37307,0.00019,27.18504]
[1778151135394,27.56,80832.33,0.0,0.37307,0.00019,27.18504]
[1778151136673,27.56,80832.33,0.0,0.37307,0.00019,27.18504]
[1778151136683,27.56,80828.0,0.0,0.37225,0.00019,27.1643]
[1778151136777,27.56,80828.0,0.0,0.37225,0.00019,27.1643]
[1778151136841,27.56,80828.0,0.0,0.37225,0.00019,27.1643]
[1778151137551,27.56,80825.27,0.0,0.37172,0.00019,27.15101]
[1778151138736,27.56,80822.76,0.0,0.37123,0.00019,27.13876]
[1778151138740,27.56,80822.76,0.0,0.37123,0.00019,27.13876]
[1778151139561,27.56,80823.35,0.0,0.37134,0.00019,27.1415]
[1778151144596,27.55,80827.47,0.0,0.3721,0.00019,27.16082]
[1778151149631,27.55,80828.04,0.0,0.37219,0.00019,27.16303]
[1778151154665,27.54,80829.36,0.0,0.37241,0.00019,27.16523]
[1778151159701,27.54,80829.97,0.0,0.3725,0.00019,27.16771]
[1778151164736,27.54,80827.26,0.0,0.37197,0.00019,27.15425]
[1778151169773,27.53,80826.06,0.0,0.37172,0.00019,27.14811]
[1778151176295,27.53,80830.0,0.0,0.37246,0.00019,27.16662]
[1778151181857,27.53,80831.42,0.0,0.37271,0.00019,27.1731]
[1778151187248,27.52,80832.7,0.0,0.37294,0.00019,27.1789]
[1778151192255,27.52,80840.45,0.0,0.37441,0.00019,27.21548]
[1778151197255,27.52,80839.74,0.0,0.37426,0.00019,27.21178]
[1778151202415,27.51,80834.29,0.0,0.3732,0.00019,27.18549]
[1778151208039,27.51,80836.47,0.0,0.3736,0.00019,27.19549]
[1778151213512,27.51,80836.95,0.0,0.37367,0.00019,27.19382]
[1778151219135,27.5,80830.63,0.0,0.37244,0.00019,27.16318]
[1778151224758,27.5,80828.58,0.0,0.37204,0.00019,27.15314]
[1778151232022,27.5,80828.53,0.0,0.37202,0.00019,27.15256]
[1778151234258,27.5,80836.58,0.0,0.37355,0.00019,27.19103]
[1778151238398,27.5,80835.67,0.0,0.37338,0.00019,27.18671]
[1778151238682,27.5,80835.67,0.0,0.37338,0.00019,27.18671]
[1778151240904,27.5,80836.14,0.0,0.37347,0.00019,27.18897]
[1778151241069,27.5,80836.14,0.0,0.37347,0.00019,27.18897]
[1778151241111,27.5,80836.14,0.0,0.37347,0.00019,27.18897]
[1778151241559,27.5,80836.14,0.0,0.37347,0.00019,27.18897]
[1778151241734,27.5,80840.62,0.0,0.37433,0.00019,27.21032]
[1778151242777,27.5,80840.62,0.0,0.37433,0.00019,27.21032]
[1778151242795,27.5,80848.8,0.0,0.3759,0.00019,27.24897]
[1778151243694,27.5,80848.8,0.0,0.3759,0.00019,27.24897]
[1778151243708,27.5,80848.8,0.0,0.3759,0.00019,27.24897]
[1778151243808,27.5,80849.28,0.0,0.376,0.00019,27.25134]
[1778151245738,27.5,80849.28,0.0,0.376,0.00019,27.2514]
[1778151245749,27.5,80849.28,0.0,0.376,0.00019,27.2514]
[1778151245741,27.5,80847.16,0.0,0.37559,0.00019,27.24149]
[1778151246797,27.5,80846.72,0.0,0.37551,0.00019,27.23953]
[1778151252368,27.51,80845.0,0.0,0.37521,0.00019,27.23206]
[1778151257473,27.51,80841.03,0.0,0.37446,0.00019,27.21355]
[1778151263447,27.51,80840.68,0.0,0.37442,0.00019,27.21235]
[1778151268485,27.52,80840.01,0.0,0.3743,0.00019,27.20948]
[1778151273516,27.52,80839.51,0.0,0.3742,0.00019,27.20377]
[1778151278583,27.52,80839.56,0.0,0.37422,0.00019,27.20429]
[1778151283586,27.52,80843.02,0.0,0.3749,0.00019,27.22093]
[1778151288621,27.53,80842.27,0.0,0.37476,0.00019,27.21757]
[1778151295670,27.53,80840.41,0.0,0.37442,0.00019,27.20904]
[1778151300770,27.53,80837.99,0.0,0.37396,0.00019,27.19776]
[1778151304281,27.53,80836.3,0.0,0.37365,0.00019,27.18985]
[1778151306052,27.53,80836.06,0.0,0.3736,0.00019,27.18881]
[1778151306411,27.53,80836.06,0.0,0.3736,0.00019,27.18881]
[1778151307476,27.53,80836.17,0.0,0.37363,0.00019,27.18938]
[1778151308250,27.53,80843.34,0.0,0.37501,0.00019,27.22352]
[1778151308756,27.53,80843.34,0.0,0.37501,0.00019,27.22352]
[1778151308978,27.54,80839.79,0.0,0.37433,0.00019,27.20678]
[1778151309524,27.54,80839.79,0.0,0.37433,0.00019,27.20678]
[1778151311663,27.54,80840.91,0.0,0.37455,0.00019,27.21227]
[1778151311714,27.54,80840.91,0.0,0.37455,0.00019,27.21227]
[1778151311784,27.54,80839.94,0.0,0.37437,0.00019,27.20776]
[1778151312855,27.54,80830.46,0.0,0.37256,0.00019,27.16259]
[1778151313343,27.54,80830.46,0.0,0.37256,0.00019,27.16259]
[1778151313799,27.54,80829.97,0.0,0.37246,0.00019,27.16021]
[1778151314777,27.54,80829.97,0.0,0.37246,0.00019,27.16021]
[1778151314861,27.54,80829.71,0.0,0.37241,0.00019,27.15892]
[1778151315143,27.54,80829.71,0.0,0.37241,0.00019,27.15892]
[1778151320154,27.53,80834.72,0.0,0.37335,0.00019,27.18237]
[1778151325163,27.53,80834.57,0.0,0.37329,0.00019,27.181]
[1778151328751,27.52,80835.49,0.0,0.37345,0.00019,27.18501]
[1778151333764,27.52,80833.13,0.0,0.37296,0.00019,27.16947]
[1778151338789,27.51,80833.14,0.0,0.37293,0.00019,27.16899]
[1778151343798,27.51,80835.2,0.0,0.37331,0.00019,27.17836]
[1778151348825,27.5,80835.65,0.0,0.37337,0.00019,27.18005]
[1778151353831,27.5,80835.74,0.0,0.37337,0.00019,27.18005]
[1778151358852,27.5,80837.04,0.0,0.37361,0.00019,27.18587]
[1778151363868,27.49,80839.48,0.0,0.37406,0.00019,27.19714]
[1778151368871,27.49,80835.16,0.0,0.37321,0.00019,27.17611]
[1778151372669,27.49,80829.05,0.0,0.37203,0.00019,27.14642]
[1778151372866,27.49,80825.74,0.0,0.37139,0.00019,27.13033]
[1778151373038,27.49,80825.74,0.0,0.37139,0.00019,27.13033]
[1778151373814,27.49,80837.68,0.0,0.37368,0.00019,27.18772]
[1778151374709,27.49,80837.68,0.0,0.37368,0.00019,27.18772]
[1778151374714,27.49,80837.68,0.0,0.37368,0.00019,27.18772]
[1778151375382,27.49,80842.62,0.0,0.37462,0.00019,27.21113]
[1778151376057,27.48,80841.41,0.0,0.37438,0.00019,27.20526]
[1778151377600,27.48,80841.41,0.0,0.37438,0.00019,27.20526]
[1778151383409,27.48,80841.32,0.0,0.37433,0.00019,27.2041]
[1778151384287,27.48,80841.13,0.0,0.37429,0.00019,27.20295]
[1778151384305,27.48,80841.13,0.0,0.37429,0.00019,27.20295]
[1778151384313,27.48,80841.13,0.0,0.37429,0.00019,27.20295]
[1778151390333,27.47,80840.64,0.0,0.37419,0.00019,27.20047]
[1778151395369,27.47,80840.31,0.0,0.37411,0.00019,27.19532]
[1778151400407,27.47,80841.69,0.0,0.37435,0.00019,27.20134]
[1778151405438,27.46,80841.48,0.0,0.37428,0.00019,27.19963]
[1778151410475,27.46,80843.92,0.0,0.37472,0.00019,27.21064]
[1778151414177,27.45,80843.01,0.0,0.37452,0.00019,27.20573]
[1778151415693,27.45,80842.92,0.0,0.3745,0.00019,27.20515]
[1778151421550,27.44,80840.65,0.0,0.37402,0.00019,27.19334]
[1778151422696,27.44,80840.65,0.0,0.37402,0.00019,27.19334]
[1778151422869,27.44,80840.65,0.0,0.37402,0.00019,27.19334]
[1778151422993,27.44,80840.65,0.0,0.37402,0.00019,27.19334]
[1778151423768,27.44,80834.49,0.0,0.37282,0.00019,27.16354]
[1778151424918,27.44,80834.49,0.0,0.37282,0.00019,27.16354]
[1778151425782,27.44,80834.62,0.0,0.37284,0.00019,27.16404]
[1778151432627,27.43,80834.41,0.0,0.37276,0.00019,27.16204]
[1778151433179,27.43,80834.41,0.0,0.37276,0.00019,27.16204]
[1778151433634,27.43,80834.11,0.0,0.3727,0.00019,27.16048]
[1778151437742,27.42,80834.78,0.0,0.37281,0.00019,27.16333]
[1778151438508,27.42,80835.76,0.0,0.37299,0.00019,27.16792]
[1778151441451,27.42,80836.88,0.0,0.37319,0.00019,27.17291]
[1778151442079,27.42,80838.57,0.0,0.37351,0.00019,27.18089]
[1778151448739,27.41,80838.9,0.0,0.37353,0.00019,27.18152]
[1778151449669,27.41,80838.9,0.0,0.37353,0.00019,27.18152]
[1778151449750,27.41,80838.37,0.0,0.37342,0.00019,27.17884]
[1778151454782,27.4,80834.82,0.0,0.3727,0.00019,27.15746]
[1778151458034,27.4,80834.28,0.0,0.37258,0.00019,27.15461]
[1778151459959,27.4,80834.45,0.0,0.3726,0.00019,27.15519]
[1778151461280,27.4,80832.43,0.0,0.3722,0.00019,27.14519]
[1778151461527,27.4,80832.43,0.0,0.3722,0.00019,27.14519]
[1778151461623,27.4,80832.43,0.0,0.3722,0.00019,27.14519]
[1778151464082,27.39,80831.95,0.0,0.3721,0.00019,27.14252]
[1778151470893,27.39,80832.97,0.0,0.37226,0.00019,27.14665]
[1778151476934,27.38,80834.02,0.0,0.37243,0.00019,27.15104]
[1778151480558,27.38,80834.45,0.0,0.3725,0.00019,27.15276]
[1778151480963,27.38,80834.59,0.0,0.37252,0.00019,27.15332]
[1778151485011,27.37,80834.78,0.0,0.37254,0.00019,27.15389]
[1778151486704,27.37,80835.19,0.0,0.37261,0.00019,27.15563]
[1778151489685,27.37,80835.62,0.0,0.37268,0.00019,27.15736]
[1778151490077,27.37,80835.78,0.0,0.37271,0.00019,27.15801]
[1778151496069,27.36,80838.42,0.0,0.37318,0.00019,27.17001]
[1778151499902,27.36,80838.38,0.0,0.37317,0.00019,27.16957]
[1778151501115,27.36,80838.42,0.0,0.37316,0.00019,27.16952]
[1778151503900,27.35,80838.32,0.0,0.37313,0.00019,27.16867]
[1778151503906,27.35,80838.32,0.0,0.37313,0.00019,27.16867]
[1778151509637,27.35,80835.73,0.0,0.37259,0.00019,27.15531]
[1778151510167,27.35,80835.73,0.0,0.37259,0.00019,27.15531]
[1778151510271,27.35,80834.61,0.0,0.37238,0.00019,27.1499]
[1778151513363,27.34,80831.48,0.0,0.37175,0.00019,27.13084]
[1778151518526,27.34,80831.22,0.0,0.37167,0.00019,27.12905]
[1778151525492,27.33,80832.19,0.0,0.37184,0.00019,27.13335]
[1778151527723,27.33,80834.45,0.0,0.37227,0.00019,27.14413]
[1778151528507,27.33,80832.83,0.0,0.37196,0.00019,27.1362]
[1778151533752,27.33,80826.59,0.0,0.37074,0.00019,27.1055]
[1778151539849,27.33,80825.26,0.0,0.37046,0.00019,27.09841]
[1778151545411,27.32,80819.87,0.0,0.36941,0.00019,27.07155]
[1778151550716,27.32,80823.2,0.0,0.37004,0.00019,27.08771]
[1778151555943,27.32,80824.91,0.0,0.37036,0.00019,27.09586]
[1778151561523,27.31,80824.23,0.0,0.37021,0.00019,27.09205]
[1778151566558,27.31,80823.27,0.0,0.37001,0.00019,27.08695]
[1778151568762,27.31,80823.27,0.0,0.37001,0.00019,27.08695]
[1778151568860,27.31,80823.27,0.0,0.37001,0.00019,27.08695]
[1778151571100,27.31,80828.08,0.0,0.37092,0.00019,27.11033]
[1778151571128,27.31,80828.95,0.0,0.37107,0.00019,27.11083]
[1778151571274,27.31,80828.95,0.0,0.37107,0.00019,27.11083]
[1778151573160,27.31,80828.95,0.0,0.37107,0.00019,27.11073]
[1778151573202,27.31,80831.43,0.0,0.37154,0.00019,27.12273]
[1778151577268,27.3,80834.07,0.0,0.37203,0.00019,27.13514]
[1778151577740,27.3,80834.07,0.0,0.37203,0.00019,27.13514]
[1778151583669,27.3,80833.12,0.0,0.37182,0.00019,27.12985]
[1778151588573,27.29,80834.43,0.0,0.37205,0.00019,27.13567]
[1778151588675,27.29,80834.71,0.0,0.3721,0.00019,27.13692]
[1778151594893,27.29,80834.62,0.0,0.37206,0.00019,27.13604]
[1778151599929,27.28,80830.31,0.0,0.3712,0.00019,27.11441]
[1778151600382,27.28,80829.96,0.0,0.37113,0.00019,27.1126]
[1778151600516,27.28,80829.96,0.0,0.37113,0.00019,27.1126]
[1778151600739,27.28,80829.96,0.0,0.37113,0.00019,27.1126]
[1778151600756,27.28,80829.96,0.0,0.37113,0.00019,27.1126]
[1778151600945,27.28,80829.96,0.0,0.37113,0.00019,27.1126]
[1778151600993,27.28,80829.96,0.0,0.37113,0.00019,27.1126]
[1778151601157,27.28,80839.2,0.0,0.37291,0.00019,27.15744]
[1778151603824,27.28,80846.65,0.0,0.37435,0.00019,27.19309]
[1778151607854,27.28,80838.29,0.0,0.37273,0.00019,27.15278]
[1778151613020,27.28,80842.81,0.0,0.37361,0.00019,27.17475]
[1778151618940,27.28,80844.58,0.0,0.37396,0.00019,27.1835]
[1778151621828,27.28,80845.43,0.0,0.37413,0.00019,27.18765]
[1778151621958,27.28,80845.36,0.0,0.37412,0.00019,27.18735]
[1778151626993,27.28,80844.81,0.0,0.37401,0.00019,27.18461]
[1778151632028,27.28,80840.76,0.0,0.37318,0.00019,27.16095]
[1778151634551,27.27,80840.66,0.0,0.37316,0.00019,27.16028]
[1778151636449,27.27,80847.13,0.0,0.3744,0.00019,27.19119]
[1778151637064,27.27,80848.49,0.0,0.37466,0.00019,27.19758]
[1778151637926,27.27,80848.49,0.0,0.37466,0.00019,27.19758]
[1778151639098,27.27,80848.53,0.0,0.37467,0.00019,27.19777]
[1778151639142,27.27,80850.22,0.0,0.375,0.00019,27.20587]
[1778151645135,27.27,80847.54,0.0,0.37448,0.00019,27.19321]
[1778151647335,27.27,80847.64,0.0,0.3745,0.00019,27.19375]
[1778151647363,27.27,80845.89,0.0,0.37417,0.00019,27.1854]
[1778151652734,27.28,80843.47,0.0,0.37371,0.00019,27.17395]
[1778151657015,27.28,80842.2,0.0,0.37347,0.00019,27.16798]
[1778151657066,27.28,80842.2,0.0,0.37347,0.00019,27.16798]
[1778151657208,27.28,80842.2,0.0,0.37347,0.00019,27.16801]
[1778151657777,27.28,80842.2,0.0,0.37347,0.00019,27.16801]
[1778151657800,27.28,80842.2,0.0,0.37347,0.00019,27.16801]
[1778151658645,27.28,80838.16,0.0,0.37269,0.00019,27.14854]
[1778151658670,27.28,80838.16,0.0,0.37269,0.00019,27.14854]
[1778151659086,27.28,80838.16,0.0,0.37269,0.00019,27.14854]
[1778151659093,27.28,80838.16,0.0,0.37269,0.00019,27.14854]
[1778151659095,27.28,80838.16,0.0,0.37269,0.00019,27.14854]
[1778151659175,27.28,80838.16,0.0,0.37269,0.00019,27.14854]
[1778151659222,27.28,80838.16,0.0,0.37269,0.00019,27.14858]
[1778151659718,27.28,80838.16,0.0,0.37269,0.00019,27.14858]
[1778151665265,27.28,80841.25,0.0,0.3733,0.00019,27.1638]
[1778151670768,27.28,80843.87,0.0,0.37382,0.00019,27.17669]
[1778151676342,27.29,80842.38,0.0,0.37354,0.00019,27.16978]
[1778151680329,27.29,80842.72,0.0,0.37362,0.00019,27.17164]
[1778151680789,27.29,80842.72,0.0,0.37362,0.00019,27.1717]
[1778151682476,27.29,80842.72,0.0,0.37362,0.00019,27.1717]
[1778151682909,27.29,80841.47,0.0,0.37337,0.00019,27.1655]
[1778151683806,27.29,80841.47,0.0,0.37337,0.00019,27.1655]
[1778151684246,27.29,80833.45,0.0,0.37182,0.00019,27.12656]
[1778151684593,27.29,80833.45,0.0,0.37182,0.00019,27.12656]
[1778151686304,27.28,80832.51,0.0,0.37163,0.00019,27.12185]
[1778151687328,27.28,80832.91,0.0,0.3717,0.00019,27.12374]
[1778151687343,27.28,80832.91,0.0,0.3717,0.00019,27.12374]
[1778151687634,27.28,80832.91,0.0,0.3717,0.00019,27.12374]
[1778151687668,27.28,80832.91,0.0,0.3717,0.00019,27.12374]
[1778151687735,27.28,80831.51,0.0,0.37143,0.00019,27.11684]
[1778151688881,27.28,80831.51,0.0,0.37143,0.00019,27.11684]
[1778151688904,27.28,80828.0,0.0,0.37075,0.00019,27.09961]
[1778151689818,27.28,80828.0,0.0,0.37075,0.00019,27.09961]
[1778151689821,27.28,80828.0,0.0,0.37075,0.00019,27.09961]
[1778151689824,27.28,80828.0,0.0,0.37075,0.00019,27.09961]
[1778151689966,27.28,80826.85,0.0,0.37052,0.00019,27.09391]
[1778151695026,27.28,80827.85,0.0,0.37069,0.00019,27.09501]
[1778151698114,27.28,80818.92,0.0,0.36896,0.00019,27.05078]
[1778151698317,27.28,80826.59,0.0,0.37044,0.00019,27.08864]
[1778151699897,27.28,80829.62,0.0,0.37103,0.00019,27.10345]
[1778151702093,27.28,80831.57,0.0,0.3714,0.00019,27.11288]
[1778151707376,27.28,80828.64,0.0,0.37082,0.00019,27.09833]
[1778151709122,27.28,80828.04,0.0,0.3707,0.00019,27.09528]
[1778151714608,27.27,80828.52,0.0,0.37078,0.00019,27.09724]
[1778151719643,27.27,80829.31,0.0,0.37092,0.00019,27.10072]
[1778151724952,27.27,80831.21,0.0,0.37127,0.00019,27.10974]
[1778151725963,27.27,80834.59,0.0,0.37192,0.00019,27.12616]
[1778151725980,27.27,80834.59,0.0,0.37192,0.00019,27.12616]
[1778151726786,27.26,80837.66,0.0,0.37251,0.00019,27.14099]
[1778151726812,27.26,80837.66,0.0,0.37251,0.00019,27.14099]
[1778151727438,27.26,80838.96,0.0,0.37276,0.00019,27.1472]
[1778151727468,27.26,80838.96,0.0,0.37276,0.00019,27.1472]
[1778151727728,27.26,80838.96,0.0,0.37276,0.00019,27.1472]
[1778151727736,27.26,80838.96,0.0,0.37276,0.00019,27.1472]
[1778151727817,27.26,80838.92,0.0,0.37275,0.00019,27.14691]
[1778151728865,27.26,80838.92,0.0,0.37275,0.00019,27.14691]
[1778151729775,27.26,80838.83,0.0,0.37273,0.00019,27.14638]
[1778151729817,27.26,80838.28,0.0,0.37262,0.00019,27.14362]
[1778151735781,27.26,80840.39,0.0,0.373,0.00019,27.15335]
[1778151737993,27.26,80841.99,0.0,0.37331,0.00019,27.16098]
[1778151737997,27.26,80841.99,0.0,0.37331,0.00019,27.16098]
[1778151738046,27.25,80841.87,0.0,0.37328,0.00019,27.16019]
[1778151740472,27.25,80841.92,0.0,0.37328,0.00019,27.16023]
[1778151744533,27.25,80843.09,0.0,0.37349,0.00019,27.16546]
[1778151744594,27.25,80843.09,0.0,0.37349,0.00019,27.16546]
[1778151745079,27.25,80843.09,0.0,0.37349,0.00019,27.16546]
[1778151745109,27.25,80843.09,0.0,0.37349,0.00019,27.16546]
[1778151746244,27.25,80845.19,0.0,0.37389,0.00019,27.17547]
[1778151746264,27.25,80845.41,0.0,0.37393,0.00019,27.17641]
[1778151746675,27.25,80845.41,0.0,0.37393,0.00019,27.17641]
[1778151746683,27.25,80845.41,0.0,0.37393,0.00019,27.17641]
[1778151747273,27.25,80843.85,0.0,0.37362,0.00019,27.1688]
[1778151747592,27.25,80843.85,0.0,0.37362,0.00019,27.1688]
[1778151748094,27.25,80843.85,0.0,0.37362,0.00019,27.1688]
[1778151748256,27.25,80838.61,0.0,0.3726,0.00019,27.14337]
[1778151749303,27.24,80831.03,0.0,0.37113,0.00019,27.10632]
[1778151749852,27.24,80831.03,0.0,0.37113,0.00019,27.10632]
[1778151749886,27.24,80831.03,0.0,0.37113,0.00019,27.10632]
[1778151750401,27.24,80831.91,0.0,0.37129,0.00019,27.11054]
[1778151750968,27.24,80832.51,0.0,0.37141,0.00019,27.11339]
[1778151752621,27.24,80832.51,0.0,0.37139,0.00019,27.10964]
[1778151752874,27.24,80835.63,0.0,0.37199,0.00019,27.12477]
[1778151756237,27.24,80837.78,0.0,0.37239,0.00019,27.13502]
[1778151756323,27.24,80838.22,0.0,0.37248,0.00019,27.13705]
[1778151756424,27.24,80838.22,0.0,0.37248,0.00019,27.13705]
[1778151756454,27.24,80838.22,0.0,0.37248,0.00019,27.13705]
[1778151756530,27.24,80838.22,0.0,0.37248,0.00019,27.13705]
[1778151756535,27.24,80838.22,0.0,0.37248,0.00019,27.13705]
[1778151756547,27.24,80838.22,0.0,0.37248,0.00019,27.13705]
[1778151756654,27.24,80838.22,0.0,0.37248,0.00019,27.13705]
[1778151756699,27.24,80838.22,0.0,0.37248,0.00019,27.13705]
[1778151756872,27.24,80838.22,0.0,0.37248,0.00019,27.13705]
[1778151756973,27.24,80845.8,0.0,0.37394,0.00019,27.17357]
[1778151757830,27.24,80845.8,0.0,0.37394,0.00019,27.17357]
[1778151757869,27.24,80845.8,0.0,0.37394,0.00019,27.17357]
[1778151757925,27.24,80845.8,0.0,0.37394,0.00019,27.17357]
[1778151757932,27.24,80844.91,0.0,0.37376,0.00019,27.16918]
[1778151758555,27.24,80844.91,0.0,0.37376,0.00019,27.16918]
[1778151758584,27.24,80844.91,0.0,0.37376,0.00019,27.16918]
[1778151758615,27.24,80844.91,0.0,0.37376,0.00019,27.16918]
[1778151758916,27.24,80844.91,0.0,0.37376,0.00019,27.16908]
[1778151762435,27.23,80844.39,0.0,0.37364,0.00019,27.16627]
[1778151762458,27.23,80844.39,0.0,0.37364,0.00019,27.16627]
[1778151762712,27.23,80844.39,0.0,0.37364,0.00019,27.16627]
[1778151762720,27.23,80844.39,0.0,0.37364,0.00019,27.16627]
[1778151762944,27.23,80843.26,0.0,0.37342,0.00019,27.16072]
[1778151763576,27.23,80843.26,0.0,0.37342,0.00019,27.16072]
[1778151763631,27.23,80843.26,0.0,0.37342,0.00019,27.16072]
[1778151763750,27.23,80843.26,0.0,0.37342,0.00019,27.16072]
[1778151763971,27.23,80851.07,0.0,0.37493,0.00019,27.19811]
[1778151765304,27.23,80859.3,0.0,0.37653,0.00019,27.23723]
[1778151765556,27.23,80859.3,0.0,0.37653,0.00019,27.23723]
[1778151765692,27.23,80859.3,0.0,0.37653,0.00019,27.23723]
[1778151765806,27.23,80859.3,0.0,0.37653,0.00019,27.23723]
[1778151765855,27.23,80859.3,0.0,0.37653,0.00019,27.23723]
[1778151766043,27.23,80859.3,0.0,0.37653,0.00019,27.23723]
[1778151766196,27.23,80859.3,0.0,0.37653,0.00019,27.23723]
[1778151766261,27.23,80867.51,0.0,0.37813,0.00019,27.27595]
[1778151766621,27.23,80867.51,0.0,0.37813,0.00019,27.27595]
[1778151766722,27.23,80867.51,0.0,0.37813,0.00019,27.27595]
[1778151767071,27.23,80867.51,0.0,0.37813,0.00019,27.27595]
[1778151767208,27.23,80867.51,0.0,0.37813,0.00019,27.27595]
[1778151767274,27.23,80883.59,0.0,0.38127,0.0002,27.35034]
[1778151767478,27.23,80883.59,0.0,0.38127,0.0002,27.35034]
[1778151767565,27.23,80883.59,0.0,0.38127,0.0002,27.35034]
[1778151767979,27.24,80883.59,0.0,0.38128,0.0002,27.35047]
[1778151768433,27.24,80883.59,0.0,0.38128,0.0002,27.35047]
[1778151769091,27.24,80891.15,0.0,0.38276,0.0002,27.38488]
[1778151771034,27.24,80899.43,0.0,0.38438,0.0002,27.42217]
[1778151772945,27.24,80899.43,0.0,0.38438,0.0002,27.42222]
[1778151773032,27.24,80898.27,0.0,0.38416,0.0002,27.41707]
[1778151773703,27.24,80898.27,0.0,0.38416,0.0002,27.41707]
[1778151773759,27.24,80898.27,0.0,0.38416,0.0002,27.41707]
[1778151774078,27.24,80890.74,0.0,0.38269,0.0002,27.38323]
[1778151774697,27.24,80890.74,0.0,0.38269,0.0002,27.38323]
[1778151775385,27.24,80890.74,0.0,0.38269,0.0002,27.38323]
[1778151775166,27.24,80887.08,0.0,0.38197,0.0002,27.36668]
[1778151776212,27.24,80885.9,0.0,0.38175,0.0002,27.36143]
[1778151777154,27.24,80885.9,0.0,0.38175,0.0002,27.36143]
[1778151777252,27.24,80887.66,0.0,0.3821,0.0002,27.3695]
[1778151783087,27.24,80891.02,0.0,0.38277,0.0002,27.38511]
[1778151785836,27.25,80890.37,0.0,0.38265,0.0002,27.38229]
[1778151787450,27.25,80896.02,0.0,0.38376,0.0002,27.40782]
[1778151787461,27.25,80896.02,0.0,0.38376,0.0002,27.40782]
[1778151788122,27.25,80896.02,0.0,0.38376,0.0002,27.40782]
[1778151790216,27.25,80895.51,0.0,0.38366,0.0002,27.40558]
[1778151792282,27.25,80893.73,0.0,0.38332,0.0002,27.3977]
[1778151793033,27.25,80898.37,0.0,0.38423,0.0002,27.41855]
[1778151795322,27.25,80894.86,0.0,0.38354,0.0002,27.40284]
[1778151799766,27.25,80899.15,0.0,0.38439,0.0002,27.4222]
[1778151800526,27.25,80897.9,0.0,0.38414,0.0002,27.41664]
[1778151801591,27.25,80897.9,0.0,0.38415,0.0002,27.41668]
[1778151802195,27.25,80897.9,0.0,0.38415,0.0002,27.41668]
[1778151802235,27.25,80901.93,0.0,0.38493,0.0002,27.43463]
[1778151803180,27.25,80901.93,0.0,0.38493,0.0002,27.43463]
[1778151803976,27.25,80901.93,0.0,0.38493,0.0002,27.43465]
[1778151804834,27.25,80901.97,0.0,0.38494,0.0002,27.43483]
[1778151804899,27.25,80901.97,0.0,0.38494,0.0002,27.43483]
[1778151805197,27.25,80901.97,0.0,0.38494,0.0002,27.43483]
[1778151805293,27.25,80901.97,0.0,0.38494,0.0002,27.43483]
[1778151805330,27.25,80901.97,0.0,0.38494,0.0002,27.43483]
[1778151805428,27.25,80901.97,0.0,0.38494,0.0002,27.43483]
[1778151805419,27.25,80923.2,0.0,0.3891,0.0002,27.52767]
[1778151805640,27.25,80923.2,0.0,0.3891,0.0002,27.52767]
[1778151805838,27.25,80923.2,0.0,0.3891,0.0002,27.52767]
[1778151805986,27.25,80923.2,0.0,0.3891,0.0002,27.52767]
[1778151806079,27.25,80923.2,0.0,0.3891,0.0002,27.52767]
[1778151806200,27.25,80923.2,0.0,0.3891,0.0002,27.52767]
[1778151806290,27.25,80923.2,0.0,0.3891,0.0002,27.52767]
[1778151806410,27.25,80919.03,0.0,0.38828,0.0002,27.50967]
[1778151806510,27.25,80919.03,0.0,0.38828,0.0002,27.50967]
[1778151807363,27.25,80919.03,0.0,0.38828,0.0002,27.50967]
[1778151807376,27.25,80919.03,0.0,0.38828,0.0002,27.50967]
[1778151807377,27.25,80907.93,0.0,0.3861,0.0002,27.46114]
[1778151808045,27.25,80907.93,0.0,0.3861,0.0002,27.46114]
[1778151808262,27.25,80908.68,0.0,0.38625,0.0002,27.4644]
[1778151810134,27.25,80907.67,0.0,0.38605,0.0002,27.45994]
[1778151810276,27.25,80908.17,0.0,0.38615,0.0002,27.46213]
[1778151812394,27.25,80917.72,0.0,0.388,0.0002,27.50023]
[1778151813164,27.25,80917.72,0.0,0.388,0.0002,27.50023]
[1778151813177,27.25,80917.72,0.0,0.388,0.0002,27.50023]
[1778151813295,27.25,80917.72,0.0,0.388,0.0002,27.50023]
[1778151813330,27.25,80917.72,0.0,0.388,0.0002,27.50023]
[1778151813401,27.25,80916.69,0.0,0.3878,0.0002,27.49574]
[1778151813479,27.25,80916.69,0.0,0.3878,0.0002,27.49574]
[1778151813513,27.25,80916.69,0.0,0.3878,0.0002,27.49574]
[1778151813550,27.25,80916.69,0.0,0.3878,0.0002,27.49574]
[1778151813603,27.25,80916.69,0.0,0.3878,0.0002,27.49574]
[1778151813710,27.25,80916.69,0.0,0.3878,0.0002,27.49574]
[1778151813861,27.25,80916.69,0.0,0.3878,0.0002,27.49574]
[1778151813872,27.25,80916.69,0.0,0.3878,0.0002,27.49574]
[1778151814304,27.25,80916.91,0.0,0.38784,0.0002,27.49666]
[1778151814676,27.25,80916.91,0.0,0.38784,0.0002,27.49666]
[1778151814709,27.25,80916.91,0.0,0.38784,0.0002,27.49666]
[1778151815373,27.25,80916.91,0.0,0.38784,0.0002,27.49666]
[1778151815384,27.25,80916.91,0.0,0.38784,0.0002,27.49666]
[1778151815398,27.25,80916.91,0.0,0.38784,0.0002,27.49666]
[1778151815416,27.25,80898.53,0.0,0.38424,0.0002,27.41566]
[1778151816267,27.25,80898.53,0.0,0.38424,0.0002,27.41566]
[1778151816359,27.25,80894.79,0.0,0.38351,0.0002,27.39892]
[1778151816678,27.25,80894.79,0.0,0.38351,0.0002,27.39892]
[1778151816688,27.25,80894.79,0.0,0.38351,0.0002,27.39892]
[1778151816761,27.25,80894.79,0.0,0.38351,0.0002,27.39892]
[1778151816936,27.25,80894.79,0.0,0.38351,0.0002,27.39892]
[1778151817347,27.25,80909.59,0.0,0.38641,0.0002,27.46468]
[1778151818002,27.25,80909.59,0.0,0.38641,0.0002,27.46468]
[1778151818427,27.25,80906.23,0.0,0.38575,0.0002,27.44991]
[1778151818835,27.25,80906.23,0.0,0.38575,0.0002,27.44991]
[1778151819339,27.25,80906.23,0.0,0.38575,0.0002,27.4499]
[1778151819737,27.25,80906.23,0.0,0.38575,0.0002,27.4499]
[1778151820346,27.25,80902.09,0.0,0.38494,0.0002,27.43157]
[1778151821205,27.25,80902.09,0.0,0.38494,0.0002,27.43157]
[1778151821353,27.25,80905.27,0.0,0.38556,0.0002,27.44568]
[1778151822091,27.25,80905.27,0.0,0.38556,0.0002,27.44568]
[1778151822359,27.25,80908.49,0.0,0.38619,0.0002,27.45989]
[1778151822915,27.25,80908.49,0.0,0.38619,0.0002,27.45989]
[1778151825368,27.25,80909.56,0.0,0.3864,0.0002,27.46458]
[1778151825381,27.25,80905.8,0.0,0.38567,0.0002,27.44801]
[1778151827098,27.25,80904.72,0.0,0.38546,0.0002,27.44324]
[1778151827395,27.25,80905.04,0.0,0.38552,0.0002,27.44466]
[1778151827907,27.25,80905.04,0.0,0.38552,0.0002,27.44466]
[1778151827966,27.25,80905.04,0.0,0.38552,0.0002,27.44466]
[1778151828403,27.25,80905.03,0.0,0.38552,0.0002,27.44462]
[1778151829485,27.25,80898.16,0.0,0.38418,0.0002,27.41409]
[1778151829528,27.25,80898.16,0.0,0.38418,0.0002,27.41409]
[1778151830417,27.25,80895.76,0.0,0.38371,0.0002,27.40337]
[1778151830791,27.25,80895.76,0.0,0.38371,0.0002,27.40337]
[1778151830805,27.25,80895.76,0.0,0.38371,0.0002,27.40337]
[1778151831426,27.25,80897.44,0.0,0.38404,0.0002,27.41093]
[1778151831602,27.25,80897.44,0.0,0.38404,0.0002,27.41093]
[1778151832181,27.25,80897.44,0.0,0.38404,0.0002,27.41093]
[1778151832291,27.25,80897.44,0.0,0.38404,0.0002,27.41093]
[1778151832318,27.25,80897.44,0.0,0.38404,0.0002,27.41093]
[1778151833441,27.25,80899.35,0.0,0.38441,0.0002,27.41948]
[1778151834191,27.25,80904.7,0.0,0.38546,0.0002,27.44327]
[1778151834204,27.25,80904.7,0.0,0.38546,0.0002,27.44327]
[1778151834208,27.25,80904.7,0.0,0.38546,0.0002,27.44327]
[1778151834445,27.25,80906.73,0.0,0.38586,0.0002,27.45225]
[1778151836459,27.25,80914.72,0.0,0.38742,0.0002,27.48728]
[1778151837618,27.25,80916.15,0.0,0.3877,0.0002,27.49348]
[1778151837683,27.25,80916.15,0.0,0.3877,0.0002,27.49348]
[1778151837758,27.25,80916.15,0.0,0.3877,0.0002,27.49348]
[1778151837769,27.25,80916.15,0.0,0.3877,0.0002,27.49348]
[1778151837922,27.25,80916.15,0.0,0.3877,0.0002,27.49348]
[1778151837946,27.25,80916.15,0.0,0.3877,0.0002,27.49348]
[1778151837980,27.25,80916.15,0.0,0.3877,0.0002,27.49348]
[1778151838023,27.25,80916.15,0.0,0.3877,0.0002,27.49348]
[1778151838189,27.25,80916.15,0.0,0.3877,0.0002,27.49348]
[1778151838223,27.25,80916.15,0.0,0.3877,0.0002,27.49348]
[1778151838394,27.25,80916.15,0.0,0.3877,0.0002,27.49348]
[1778151838290,27.25,80915.56,0.0,0.38758,0.0002,27.49092]
[1778151838972,27.25,80915.56,0.0,0.38758,0.0002,27.49092]
[1778151839453,27.25,80915.56,0.0,0.38758,0.0002,27.49092]
[1778151839210,27.25,80916.92,0.0,0.38785,0.0002,27.49682]
[1778151839753,27.25,80917.2,0.0,0.3879,0.0002,27.49801]
[1778151841094,27.25,80917.2,0.0,0.3879,0.0002,27.49801]
[1778151841100,27.25,80917.2,0.0,0.3879,0.0002,27.49801]
[1778151841178,27.25,80914.51,0.0,0.38737,0.0002,27.48628]
[1778151841510,27.25,80914.51,0.0,0.38737,0.0002,27.48628]
[1778151841549,27.25,80914.51,0.0,0.38737,0.0002,27.48628]
[1778151842402,27.25,80914.51,0.0,0.38737,0.0002,27.48628]
[1778151842418,27.25,80914.51,0.0,0.38737,0.0002,27.48628]
[1778151845369,27.25,80915.47,0.0,0.38756,0.0002,27.49041]
[1778151845387,27.25,80915.47,0.0,0.38756,0.0002,27.49041]
[1778151846100,27.25,80913.75,0.0,0.38722,0.0002,27.48289]
[1778151846128,27.25,80913.75,0.0,0.38722,0.0002,27.48289]
[1778151846592,27.25,80913.62,0.0,0.3872,0.0002,27.48232]
[1778151847302,27.25,80913.62,0.0,0.3872,0.0002,27.48232]
[1778151849897,27.25,80926.43,0.0,0.3897,0.0002,27.53766]
[1778151855420,27.25,80934.02,0.0,0.39118,0.0002,27.56977]
[1778151855455,27.25,80934.02,0.0,0.39118,0.0002,27.56977]
[1778151855577,27.25,80935.75,0.0,0.39152,0.0002,27.57703]
[1778151855626,27.24,80944.85,0.0,0.3933,0.0002,27.61513]
[1778151859785,27.24,80949.73,0.0,0.39425,0.0002,27.63516]
[1778151859843,27.24,80950.49,0.0,0.3944,0.0002,27.63823]
[1778151865544,27.24,80950.56,0.0,0.39439,0.0002,27.63819]
[1778151870822,27.23,80949.51,0.0,0.39417,0.0002,27.6336]
[1778151872182,27.23,80949.75,0.0,0.39422,0.0002,27.63454]
[1778151872199,27.23,80949.75,0.0,0.39422,0.0002,27.63454]
[1778151872283,27.23,80948.46,0.0,0.39395,0.0002,27.62556]
[1778151876845,27.23,80949.75,0.0,0.39419,0.0002,27.63074]
[1778151878409,27.23,80950.1,0.0,0.39426,0.0002,27.63214]
[1778151878857,27.23,80950.36,0.0,0.39431,0.0002,27.63315]
[1778151880502,27.23,80950.36,0.0,0.39431,0.0002,27.63315]
[1778151881219,27.23,80952.06,0.0,0.39464,0.0002,27.64009]
[1778151884882,27.23,80952.3,0.0,0.39468,0.0002,27.64097]
[1778151886658,27.23,80951.88,0.0,0.39459,0.0002,27.63914]
[1778151887156,27.23,80953.04,0.0,0.39482,0.0002,27.64392]
[1778151892166,27.22,80956.33,0.0,0.39546,0.0002,27.65728]
[1778151892214,27.22,80956.78,0.0,0.39555,0.0002,27.65909]
[1778151893675,27.22,80957.05,0.0,0.3956,0.0002,27.66015]
[1778151894425,27.22,80957.05,0.0,0.3956,0.0002,27.66015]
[1778151894435,27.22,80957.05,0.0,0.3956,0.0002,27.66015]
[1778151894444,27.22,80960.27,0.0,0.39624,0.0002,27.67331]
[1778151894556,27.22,80960.27,0.0,0.39624,0.0002,27.67331]
[1778151894621,27.22,80960.27,0.0,0.39624,0.0002,27.67331]
[1778151894787,27.22,80960.27,0.0,0.39624,0.0002,27.67331]
[1778151894811,27.22,80960.27,0.0,0.39624,0.0002,27.67331]
[1778151894895,27.22,80960.27,0.0,0.39624,0.0002,27.67331]
[1778151894995,27.22,80960.27,0.0,0.39624,0.0002,27.67331]
[1778151895020,27.22,80960.27,0.0,0.39624,0.0002,27.67331]
[1778151895202,27.22,80960.27,0.0,0.39624,0.0002,27.67331]
[1778151895231,27.22,80960.27,0.0,0.39624,0.0002,27.67331]
[1778151895427,27.22,80960.27,0.0,0.39624,0.0002,27.67331]
[1778151895274,27.22,80966.22,0.0,0.39741,0.0002,27.69741]
[1778151896205,27.22,80966.22,0.0,0.39741,0.0002,27.69741]
[1778151896215,27.22,80966.22,0.0,0.39741,0.0002,27.69741]
[1778151896219,27.22,80966.22,0.0,0.39741,0.0002,27.69741]
[1778151896222,27.22,80966.22,0.0,0.39741,0.0002,27.69741]
[1778151896417,27.22,80963.63,0.0,0.3969,0.0002,27.68699]
[1778151902397,27.23,80964.46,0.0,0.39707,0.0002,27.69048]
[1778151905668,27.23,80964.91,0.0,0.39717,0.0002,27.69235]
[1778151905756,27.23,80964.91,0.0,0.39717,0.0002,27.69235]
[1778151905826,27.23,80964.91,0.0,0.39717,0.0002,27.69235]
[1778151905849,27.23,80964.91,0.0,0.39717,0.0002,27.69235]
[1778151906517,27.23,80969.17,0.0,0.39801,0.0002,27.70953]
[1778151909444,27.23,80974.16,0.0,0.399,0.0002,27.72946]
[1778151909457,27.23,80974.16,0.0,0.399,0.0002,27.72946]
[1778151910212,27.23,80979.7,0.0,0.4001,0.0002,27.75149]
[1778151910391,27.23,80986.45,0.0,0.40144,0.0002,27.778]
[1778151913145,27.23,80984.59,0.0,0.40108,0.0002,27.77095]
[1778151913210,27.23,80984.59,0.0,0.40108,0.0002,27.77095]
[1778151913304,27.23,80984.59,0.0,0.40108,0.0002,27.77095]
[1778151913395,27.23,80984.59,0.0,0.40108,0.0002,27.77095]
[1778151913424,27.23,80984.59,0.0,0.40108,0.0002,27.77095]
[1778151913465,27.24,80986.32,0.0,0.40143,0.0002,27.77778]
[1778151913634,27.24,80986.32,0.0,0.40143,0.0002,27.77778]
[1778151913665,27.24,80986.32,0.0,0.40143,0.0002,27.77778]
[1778151913856,27.24,80986.32,0.0,0.40143,0.0002,27.77778]
[1778151913873,27.24,80986.32,0.0,0.40143,0.0002,27.77778]
[1778151914089,27.24,80986.32,0.0,0.40143,0.0002,27.77778]
[1778151914103,27.24,80986.32,0.0,0.40143,0.0002,27.77778]
[1778151914311,27.24,80986.32,0.0,0.40143,0.0002,27.77778]
[1778151914335,27.24,80986.32,0.0,0.40143,0.0002,27.77778]
[1778151914513,27.24,80986.32,0.0,0.40143,0.0002,27.77778]
[1778151914533,27.24,80986.32,0.0,0.40143,0.0002,27.77778]
[1778151914516,27.24,80993.42,0.0,0.40284,0.0002,27.8053]
[1778151914726,27.24,80993.42,0.0,0.40284,0.0002,27.8053]
[1778151914742,27.24,80993.42,0.0,0.40284,0.0002,27.8053]
[1778151914751,27.24,80993.42,0.0,0.40284,0.0002,27.8053]
[1778151914772,27.24,80993.42,0.0,0.40284,0.0002,27.8053]
[1778151914993,27.24,80993.42,0.0,0.40284,0.0002,27.8053]
[1778151915014,27.24,80993.42,0.0,0.40284,0.0002,27.8053]
[1778151915083,27.24,80994.12,0.0,0.40298,0.0002,27.80805]
[1778151917714,27.24,80993.63,0.0,0.40289,0.0002,27.80631]
[1778151917729,27.24,80993.63,0.0,0.40289,0.0002,27.80631]
[1778151919762,27.24,80997.49,0.0,0.40366,0.0002,27.82119]
[1778151919769,27.24,80997.49,0.0,0.40366,0.0002,27.82119]
[1778151919786,27.24,80997.49,0.0,0.40366,0.0002,27.82119]
[1778151919876,27.24,80997.49,0.0,0.40366,0.0002,27.82119]
[1778151919977,27.24,80997.49,0.0,0.40366,0.0002,27.82119]
[1778151919996,27.24,80997.49,0.0,0.40366,0.0002,27.82119]
[1778151920194,27.24,80997.49,0.0,0.40366,0.0002,27.82119]
[1778151920295,27.24,80997.32,0.0,0.40363,0.0002,27.8206]
[1778151922647,27.25,80998.01,0.0,0.40377,0.0002,27.82339]
[1778151922676,27.25,80998.01,0.0,0.40377,0.0002,27.82339]
[1778151922896,27.25,80998.01,0.0,0.40377,0.0002,27.82339]
[1778151922916,27.25,80998.01,0.0,0.40377,0.0002,27.82339]
[1778151922953,27.25,80998.01,0.0,0.40377,0.0002,27.82339]
[1778151923155,27.25,80998.01,0.0,0.40377,0.0002,27.82339]
[1778151923181,27.25,80998.01,0.0,0.40377,0.0002,27.82339]
[1778151923428,27.25,81003.01,0.0,0.40476,0.0002,27.84233]
[1778151925608,27.25,81007.36,0.0,0.40563,0.0002,27.85876]
[1778151925636,27.25,81007.36,0.0,0.40563,0.0002,27.85876]
[1778151926089,27.25,80999.26,0.0,0.40403,0.0002,27.82827]
[1778151928211,27.25,80996.57,0.0,0.4035,0.0002,27.81809]
[1778151928303,27.25,80996.58,0.0,0.40351,0.0002,27.81818]
[1778151933147,27.25,80994.17,0.0,0.40303,0.0002,27.80559]
[1778151933167,27.25,80994.17,0.0,0.40303,0.0002,27.80559]
[1778151934407,27.25,80989.42,0.0,0.40209,0.0002,27.78738]
[1778151934498,27.25,80988.89,0.0,0.40199,0.0002,27.7854]
[1778151939507,27.26,80985.51,0.0,0.40134,0.0002,27.77261]
[1778151942201,27.26,80994.77,0.0,0.40318,0.0002,27.80851]
[1778151944216,27.26,81000.48,0.0,0.40432,0.0002,27.83031]
[1778151949250,27.26,81002.6,0.0,0.40474,0.0002,27.83845]
[1778151951377,27.26,81006.68,0.0,0.40555,0.0002,27.8538]
[1778151951415,27.26,81006.68,0.0,0.40555,0.0002,27.8538]
[1778151951482,27.26,81013.48,0.0,0.4069,0.0002,27.87912]
[1778151953070,27.27,81013.48,0.0,0.4069,0.0002,27.87913]
[1778151953278,27.27,81011.84,0.0,0.40658,0.0002,27.87308]
[1778151958535,27.27,81012.56,0.0,0.40672,0.0002,27.87579]
[1778151965907,27.27,81009.27,0.0,0.40608,0.0002,27.86368]
[1778151973419,27.27,81014.62,0.0,0.40714,0.0002,27.88363]
[1778151977058,27.27,81016.13,0.0,0.40745,0.0002,27.88924]
[1778151977066,27.27,81016.13,0.0,0.40745,0.0002,27.88924]
[1778151977547,27.27,81030.95,0.0,0.41038,0.0002,27.94298]
[1778151978546,27.27,81025.32,0.0,0.40927,0.0002,27.92272]
[1778151979988,27.27,81021.06,0.0,0.40842,0.0002,27.90725]
[1778151980527,27.27,81023.09,0.0,0.40882,0.0002,27.91462]
[1778151985544,27.27,81024.56,0.0,0.40911,0.0002,27.91994]
[1778151986263,27.27,81025.23,0.0,0.40925,0.0002,27.92236]
[1778151986513,27.27,81025.23,0.0,0.40925,0.0002,27.92239]
[1778151988713,27.27,81028.4,0.0,0.40988,0.0002,27.93387]
[1778151988733,27.27,81028.4,0.0,0.40988,0.0002,27.93387]
[1778151990155,27.27,81029.49,0.0,0.4101,0.0002,27.93781]
[1778151990541,27.27,81029.84,0.0,0.41017,0.0002,27.9391]
[1778151991548,27.27,81022.51,0.0,0.40871,0.0002,27.90912]
[1778151996583,27.27,81020.58,0.0,0.40833,0.0002,27.90215]
[1778152001619,27.27,81019.15,0.0,0.40805,0.0002,27.89699]
[1778152007298,27.28,81019.02,0.0,0.40803,0.0002,27.89658]
[1778152012801,27.28,81020.45,0.0,0.40831,0.0002,27.90187]
[1778152018319,27.28,81017.76,0.0,0.40778,0.0002,27.89211]
[1778152023297,27.28,80994.49,0.0,0.40319,0.0002,27.80512]
[1778152023778,27.28,80994.49,0.0,0.40319,0.0002,27.80518]
[1778152029496,27.28,80988.14,0.0,0.40195,0.0002,27.78099]
[1778152034199,27.29,80985.76,0.0,0.4015,0.0002,27.77217]
[1778152034228,27.29,80985.76,0.0,0.4015,0.0002,27.77217]
[1778152034567,27.29,80985.76,0.0,0.4015,0.0002,27.77217]
[1778152034617,27.29,80985.76,0.0,0.4015,0.0002,27.77217]
[1778152034612,27.29,80985.57,0.0,0.40147,0.0002,27.77149]
[1778152034966,27.29,80985.57,0.0,0.40147,0.0002,27.77149]
[1778152035095,27.29,80985.57,0.0,0.40147,0.0002,27.77149]
[1778152035205,27.29,80985.57,0.0,0.40147,0.0002,27.77149]
[1778152035525,27.29,80985.57,0.0,0.40147,0.0002,27.77149]
[1778152035655,27.29,80985.57,0.0,0.40147,0.0002,27.77149]
[1778152035625,27.29,80954.26,0.0,0.3953,0.0002,27.64681]
[1778152035811,27.29,80954.26,0.0,0.3953,0.0002,27.64681]
[1778152035953,27.29,80954.26,0.0,0.3953,0.0002,27.64681]
[1778152035978,27.29,80954.26,0.0,0.3953,0.0002,27.64681]
[1778152036150,27.29,80954.26,0.0,0.3953,0.0002,27.64681]
[1778152036537,27.29,80954.26,0.0,0.3953,0.0002,27.64681]
[1778152036601,27.29,80939.45,0.0,0.39239,0.0002,27.58556]
[1778152036794,27.29,80939.45,0.0,0.39239,0.0002,27.58556]
[1778152037014,27.29,80939.45,0.0,0.39239,0.0002,27.58556]
[1778152037295,27.29,80939.45,0.0,0.39239,0.0002,27.58556]
[1778152037388,27.29,80947.71,0.0,0.39401,0.0002,27.61985]
[1778152037829,27.29,80947.71,0.0,0.39401,0.0002,27.61985]
[1778152037850,27.29,80947.71,0.0,0.39401,0.0002,27.61985]
[1778152038054,27.29,80947.71,0.0,0.39401,0.0002,27.61985]
[1778152038117,27.29,80947.71,0.0,0.39401,0.0002,27.61985]
[1778152038118,27.29,80947.71,0.0,0.39401,0.0002,27.61985]
[1778152038486,27.29,80946.32,0.0,0.39375,0.0002,27.61425]
[1778152038852,27.29,80946.32,0.0,0.39375,0.0002,27.61425]
[1778152038862,27.29,80946.32,0.0,0.39375,0.0002,27.61425]
[1778152038877,27.29,80946.32,0.0,0.39375,0.0002,27.61425]
[1778152039052,27.29,80946.57,0.0,0.3938,0.0002,27.61543]
[1778152039746,27.29,80946.57,0.0,0.3938,0.0002,27.61543]
[1778152039771,27.29,80946.57,0.0,0.3938,0.0002,27.61543]
[1778152040459,27.29,80946.57,0.0,0.3938,0.0002,27.61543]
[1778152040489,27.29,80946.57,0.0,0.3938,0.0002,27.61543]
[1778152040685,27.3,80947.05,0.0,0.39391,0.0002,27.61757]
[1778152041317,27.3,80947.05,0.0,0.39391,0.0002,27.61757]
[1778152041351,27.3,80947.05,0.0,0.39391,0.0002,27.61757]
[1778152041418,27.3,80945.99,0.0,0.39371,0.0002,27.61333]
[1778152042111,27.3,80945.99,0.0,0.39371,0.0002,27.61333]
[1778152042127,27.3,80945.99,0.0,0.39371,0.0002,27.61333]
[1778152042137,27.3,80945.99,0.0,0.39371,0.0002,27.61333]
[1778152043186,27.3,80946.05,0.0,0.39373,0.0002,27.61373]
[1778152043253,27.3,80946.05,0.0,0.39373,0.0002,27.61373]
[1778152043903,27.3,80946.07,0.0,0.39374,0.0002,27.61396]
[1778152043921,27.3,80946.07,0.0,0.39374,0.0002,27.61396]
[1778152044251,27.3,80946.07,0.0,0.39374,0.0002,27.61396]
[1778152044287,27.3,80946.07,0.0,0.39374,0.0002,27.61396]
[1778152044576,27.3,80946.07,0.0,0.39374,0.0002,27.61396]
[1778152044604,27.3,80946.07,0.0,0.39374,0.0002,27.61396]
[1778152044500,27.3,80937.12,0.0,0.39199,0.0002,27.5768]
[1778152045528,27.3,80937.12,0.0,0.39199,0.0002,27.5768]
[1778152045533,27.3,80937.12,0.0,0.39199,0.0002,27.5768]
[1778152045629,27.3,80935.68,0.0,0.3917,0.0002,27.57069]
[1778152046074,27.3,80935.68,0.0,0.3917,0.0002,27.57069]
[1778152046081,27.3,80935.68,0.0,0.3917,0.0002,27.57069]
[1778152046096,27.3,80935.68,0.0,0.3917,0.0002,27.57069]
[1778152046175,27.3,80934.71,0.0,0.39151,0.0002,27.56654]
[1778152050444,27.3,80937.35,0.0,0.39202,0.0002,27.57749]
[1778152050525,27.3,80938.11,0.0,0.39217,0.0002,27.58062]
[1778152056060,27.3,80941.25,0.0,0.39275,0.0002,27.58988]
[1778152062052,27.29,80945.35,0.0,0.39354,0.0002,27.60653]
[1778152067675,27.29,80949.54,0.0,0.39435,0.0002,27.62361]
[1778152073615,27.29,80950.87,0.0,0.3946,0.0002,27.62884]
[1778152078818,27.29,80952.49,0.0,0.39492,0.0002,27.63553]
[1778152080728,27.28,80954.87,0.0,0.39538,0.0002,27.64518]
[1778152080758,27.28,80954.87,0.0,0.39538,0.0002,27.64518]
[1778152081184,27.28,80955.02,0.0,0.39541,0.0002,27.64575]
[1778152081969,27.28,80955.02,0.0,0.39541,0.0002,27.64575]
[1778152081984,27.28,80955.02,0.0,0.39541,0.0002,27.64575]
[1778152082191,27.28,80945.38,0.0,0.39351,0.0002,27.60602]
[1778152082878,27.28,80945.38,0.0,0.39351,0.0002,27.60602]
[1778152082907,27.28,80945.38,0.0,0.39351,0.0002,27.60602]
[1778152086918,27.28,80944.67,0.0,0.39337,0.0002,27.60299]
[1778152086935,27.28,80944.67,0.0,0.39337,0.0002,27.60299]
[1778152087542,27.28,80944.67,0.0,0.39337,0.0002,27.60299]
[1778152087575,27.28,80944.67,0.0,0.39337,0.0002,27.60297]
[1778152090885,27.28,80945.79,0.0,0.39358,0.0002,27.60756]
[1778152090966,27.28,80945.79,0.0,0.39358,0.0002,27.60756]
[1778152091662,27.28,80945.79,0.0,0.39358,0.0002,27.60756]
[1778152091682,27.28,80950.95,0.0,0.3946,0.0002,27.62886]
[1778152095793,27.28,80952.76,0.0,0.39495,0.0002,27.63617]
[1778152096295,27.28,80952.98,0.0,0.39499,0.0002,27.63704]
[1778152101330,27.28,80954.09,0.0,0.3952,0.0002,27.64144]
[1778152106368,27.28,80950.51,0.0,0.39449,0.0002,27.62661]
[1778152111990,27.27,80948.74,0.0,0.39414,0.0002,27.61926]
[1778152118449,27.27,80950.28,0.0,0.39442,0.0002,27.62192]
[1778152120463,27.27,80942.61,0.0,0.39291,0.0002,27.59009]
[1778152125498,27.27,80942.21,0.0,0.39284,0.0002,27.58846]
[1778152130534,27.27,80945.58,0.0,0.3935,0.0002,27.6025]
[1778152135568,27.27,80950.69,0.0,0.3945,0.0002,27.62359]
[1778152140603,27.27,80951.28,0.0,0.39461,0.0002,27.62595]
[1778152143747,27.27,80967.24,0.0,0.39775,0.0002,27.69073]
[1778152144785,27.27,80969.52,0.0,0.3982,0.0002,27.69987]
[1778152144807,27.27,80969.52,0.0,0.3982,0.0002,27.69987]
[1778152145290,27.27,80969.52,0.0,0.3982,0.0002,27.69987]
[1778152145638,27.27,80969.52,0.0,0.39821,0.0002,27.69988]
[1778152150686,27.27,80971.36,0.0,0.39857,0.0002,27.70719]
[1778152155715,27.28,80971.7,0.0,0.39866,0.0002,27.70903]
[1778152160750,27.29,80970.95,0.0,0.39854,0.0002,27.7065]
[1778152164778,27.29,80963.62,0.0,0.39711,0.0002,27.67752]
[1778152167799,27.29,80956.17,0.0,0.39566,0.0002,27.64767]
[1778152170976,27.3,80955.9,0.0,0.39563,0.0002,27.64694]
[1778152171009,27.3,80955.9,0.0,0.39563,0.0002,27.64694]
[1778152171107,27.3,80955.96,0.0,0.39564,0.0002,27.6437]
[1778152172066,27.3,80955.96,0.0,0.39564,0.0002,27.6437]
[1778152172074,27.3,80955.96,0.0,0.39564,0.0002,27.64378]
[1778152173587,27.3,80955.96,0.0,0.39564,0.0002,27.64378]
[1778152173702,27.3,80955.96,0.0,0.39564,0.0002,27.64378]
[1778152173742,27.3,80955.96,0.0,0.39564,0.0002,27.64378]
[1778152173748,27.3,80955.96,0.0,0.39564,0.0002,27.64378]
[1778152173755,27.3,80958.0,0.0,0.39604,0.0002,27.65215]
[1778152173915,27.3,80958.0,0.0,0.39604,0.0002,27.65215]
[1778152173948,27.3,80958.0,0.0,0.39604,0.0002,27.65215]
[1778152174178,27.3,80958.0,0.0,0.39604,0.0002,27.65215]
[1778152174186,27.3,80961.07,0.0,0.39665,0.0002,27.66466]
[1778152175105,27.3,80961.07,0.0,0.39665,0.0002,27.66466]
[1778152175142,27.3,80961.07,0.0,0.39665,0.0002,27.66466]
[1778152175144,27.3,80961.07,0.0,0.39665,0.0002,27.66466]
[1778152175778,27.3,80961.07,0.0,0.39665,0.0002,27.66466]
[1778152175796,27.3,80961.07,0.0,0.39665,0.0002,27.66466]
[1778152175239,27.31,80963.19,0.0,0.39708,0.0002,27.67332]
[1778152176216,27.31,80963.19,0.0,0.39708,0.0002,27.67332]
[1778152176317,27.31,80963.32,0.0,0.39711,0.0002,27.67395]
[1778152181472,27.31,80964.35,0.0,0.39733,0.0002,27.67848]
[1778152181851,27.31,80963.66,0.0,0.3972,0.0002,27.67581]
[1778152181891,27.31,80963.66,0.0,0.3972,0.0002,27.67581]
[1778152182382,27.31,80963.66,0.0,0.3972,0.0002,27.67581]
[1778152182387,27.31,80963.66,0.0,0.3972,0.0002,27.67581]
[1778152182422,27.31,80963.66,0.0,0.3972,0.0002,27.67581]
[1778152182730,27.31,80969.73,0.0,0.3984,0.0002,27.70019]
[1778152182942,27.31,80969.73,0.0,0.3984,0.0002,27.70019]
[1778152182976,27.31,80969.73,0.0,0.3984,0.0002,27.70019]
[1778152183218,27.32,80981.35,0.0,0.4007,0.0002,27.74612]
[1778152186094,27.32,80985.01,0.0,0.40142,0.0002,27.76046]
[1778152186516,27.32,80986.24,0.0,0.40168,0.0002,27.76542]
[1778152188801,27.32,80988.94,0.0,0.40221,0.0002,27.77593]
[1778152188811,27.32,80988.94,0.0,0.40221,0.0002,27.77593]
[1778152190645,27.32,80983.61,0.0,0.40117,0.0002,27.75548]
[1778152190673,27.33,80983.28,0.0,0.40111,0.0002,27.75429]
[1778152195723,27.33,80983.4,0.0,0.40116,0.0002,27.75512]
[1778152199125,27.33,80991.19,0.0,0.40271,0.0002,27.78541]
[1778152203726,27.34,80980.09,0.0,0.40053,0.0002,27.74266]
[1778152209091,27.34,80981.58,0.0,0.40084,0.0002,27.74883]
[1778152214604,27.35,80982.54,0.0,0.40105,0.0002,27.75283]
[1778152220167,27.35,80985.05,0.0,0.40155,0.0002,27.76284]
[1778152226209,27.35,80984.86,0.0,0.40153,0.0002,27.76235]
[1778152231244,27.36,80984.73,0.0,0.4015,0.0002,27.75845]
[1778152237286,27.36,80985.36,0.0,0.40164,0.0002,27.76111]
[1778152242321,27.36,80985.29,0.0,0.40164,0.0002,27.76101]
[1778152243999,27.36,80985.16,0.0,0.40161,0.0002,27.76055]
[1778152244026,27.36,80985.16,0.0,0.40161,0.0002,27.76055]
[1778152244219,27.36,80985.16,0.0,0.40161,0.0002,27.76055]
[1778152244816,27.36,80981.83,0.0,0.40096,0.0002,27.74768]
[1778152246028,27.36,80975.9,0.0,0.39979,0.0002,27.72455]
[1778152246064,27.36,80975.9,0.0,0.39979,0.0002,27.72455]
[1778152246886,27.36,80974.72,0.0,0.39957,0.0002,27.71997]
[1778152247635,27.36,80974.72,0.0,0.39957,0.0002,27.71997]
[1778152247669,27.36,80974.72,0.0,0.39957,0.0002,27.71997]
[1778152247673,27.36,80974.72,0.0,0.39957,0.0002,27.71997]
[1778152252729,27.37,80976.74,0.0,0.39998,0.0002,27.72815]
[1778152253141,27.37,80976.14,0.0,0.39986,0.0002,27.72584]
[1778152253179,27.37,80976.14,0.0,0.39986,0.0002,27.72584]
[1778152253420,27.37,80976.14,0.0,0.39986,0.0002,27.72584]
[1778152253478,27.37,80976.14,0.0,0.39986,0.0002,27.72584]
[1778152253503,27.37,80976.14,0.0,0.39986,0.0002,27.72584]
[1778152253749,27.37,80976.14,0.0,0.39986,0.0002,27.72584]
[1778152253846,27.37,80933.32,0.0,0.39146,0.0002,27.55179]
[1778152254633,27.37,80933.32,0.0,0.39146,0.0002,27.55179]
[1778152254843,27.37,80926.26,0.0,0.39008,0.0002,27.52183]
[1778152255541,27.37,80926.26,0.0,0.39008,0.0002,27.52183]
[1778152255602,27.37,80926.26,0.0,0.39008,0.0002,27.52183]
[1778152255773,27.37,80926.26,0.0,0.39008,0.0002,27.52183]
[1778152255872,27.37,80925.14,0.0,0.38986,0.0002,27.51698]
[1778152256410,27.37,80925.14,0.0,0.38986,0.0002,27.51698]
[1778152256424,27.37,80925.14,0.0,0.38986,0.0002,27.51698]
[1778152256795,27.37,80925.09,0.0,0.38984,0.0002,27.51669]
[1778152256972,27.37,80925.09,0.0,0.38984,0.0002,27.51669]
[1778152257009,27.37,80925.09,0.0,0.38984,0.0002,27.51669]
[1778152257841,27.37,80925.09,0.0,0.38984,0.0002,27.51669]
[1778152257859,27.37,80925.09,0.0,0.38984,0.0002,27.51669]
[1778152257426,27.36,80925.41,0.0,0.3899,0.0002,27.51798]
[1778152257962,27.36,80925.41,0.0,0.3899,0.0002,27.51798]
[1778152258853,27.36,80924.58,0.0,0.38973,0.0002,27.51437]
[1778152264558,27.36,80926.44,0.0,0.39008,0.0002,27.52195]
[1778152264610,27.36,80926.44,0.0,0.39008,0.0002,27.52195]
[1778152264659,27.36,80926.44,0.0,0.39008,0.0002,27.52188]
[1778152265797,27.36,80926.44,0.0,0.39008,0.0002,27.52188]
[1778152265809,27.36,80926.44,0.0,0.39008,0.0002,27.52188]
[1778152265850,27.36,80931.84,0.0,0.39113,0.0002,27.54469]
[1778152266818,27.36,80931.84,0.0,0.39113,0.0002,27.54469]
[1778152266857,27.36,80931.84,0.0,0.39113,0.0002,27.54469]
[1778152266894,27.36,80933.52,0.0,0.39146,0.0002,27.5517]
[1778152267067,27.36,80933.52,0.0,0.39146,0.0002,27.5517]
[1778152267101,27.36,80933.52,0.0,0.39146,0.0002,27.5517]
[1778152267273,27.36,80933.52,0.0,0.39146,0.0002,27.5517]
[1778152267554,27.36,80933.52,0.0,0.39146,0.0002,27.5517]
[1778152267586,27.36,80933.52,0.0,0.39146,0.0002,27.5517]
[1778152267600,27.36,80933.39,0.0,0.39143,0.0002,27.55107]
[1778152268180,27.36,80933.39,0.0,0.39143,0.0002,27.55107]
[1778152268216,27.36,80933.39,0.0,0.39143,0.0002,27.55107]
[1778152268504,27.36,80933.3,0.0,0.3914,0.0002,27.55062]
[1778152273539,27.35,80933.38,0.0,0.3914,0.0002,27.5506]
[1778152278574,27.35,80932.68,0.0,0.39125,0.0002,27.54732]
[1778152282284,27.35,80933.31,0.0,0.39136,0.0002,27.54979]
[1778152282315,27.35,80933.31,0.0,0.39136,0.0002,27.54979]
[1778152282601,27.34,80932.73,0.0,0.39125,0.0002,27.54729]
[1778152282999,27.34,80932.73,0.0,0.39125,0.0002,27.54729]
[1778152283034,27.34,80932.73,0.0,0.39125,0.0002,27.54729]
[1778152283841,27.34,80932.73,0.0,0.39125,0.0002,27.54729]
[1778152283877,27.34,80932.73,0.0,0.39125,0.0002,27.54729]
[1778152283858,27.34,80932.2,0.0,0.39114,0.0002,27.54499]
[1778152284616,27.34,80932.2,0.0,0.39114,0.0002,27.54494]
[1778152289690,27.34,80933.02,0.0,0.39128,0.0002,27.54813]
[1778152291683,27.34,80933.02,0.0,0.39128,0.0002,27.54808]
[1778152291696,27.34,80933.02,0.0,0.39128,0.0002,27.54808]
[1778152291740,27.34,80933.02,0.0,0.39128,0.0002,27.54808]
[1778152291868,27.34,80933.02,0.0,0.39128,0.0002,27.54808]
[1778152291930,27.34,80933.02,0.0,0.39128,0.0002,27.54808]
[1778152291876,27.34,80932.77,0.0,0.39122,0.0002,27.54336]
[1778152292134,27.34,80932.77,0.0,0.39122,0.0002,27.54336]
[1778152292938,27.34,80932.77,0.0,0.39122,0.0002,27.54336]
[1778152292672,27.34,80932.77,0.0,0.39121,0.0002,27.54331]
[1778152292962,27.34,80932.77,0.0,0.39121,0.0002,27.54331]
[1778152293641,27.34,80932.77,0.0,0.39121,0.0002,27.54331]
[1778152293669,27.34,80932.77,0.0,0.39121,0.0002,27.54331]
[1778152293678,27.34,80932.77,0.0,0.39121,0.0002,27.54331]
[1778152293679,27.34,80932.77,0.0,0.39121,0.0002,27.54331]
[1778152293746,27.34,80932.77,0.0,0.39121,0.0002,27.54331]
[1778152293828,27.34,80945.82,0.0,0.39377,0.0002,27.59777]
[1778152294617,27.34,80945.82,0.0,0.39377,0.0002,27.59777]
[1778152294668,27.34,80945.82,0.0,0.39377,0.0002,27.59777]
[1778152295509,27.34,80945.82,0.0,0.39377,0.0002,27.59774]
[1778152295515,27.34,80945.82,0.0,0.39377,0.0002,27.59774]
[1778152295693,27.34,80947.82,0.0,0.39416,0.0002,27.60597]
[1778152298422,27.34,80948.34,0.0,0.39425,0.0002,27.60797]
[1778152298507,27.34,80948.34,0.0,0.39425,0.0002,27.60797]
[1778152298889,27.33,80955.36,0.0,0.39563,0.0002,27.63664]
[1778152301735,27.33,80963.03,0.0,0.39714,0.0002,27.6677]
[1778152301977,27.33,80963.03,0.0,0.39714,0.0002,27.6677]
[1778152302284,27.33,80963.03,0.0,0.39714,0.0002,27.6677]
[1778152302317,27.33,80963.03,0.0,0.39714,0.0002,27.6677]
[1778152302742,27.33,80963.15,0.0,0.39716,0.0002,27.66818]
[1778152304030,27.33,80962.98,0.0,0.39713,0.0002,27.66749]
[1778152304758,27.33,80962.79,0.0,0.39709,0.0002,27.66672]
[1778152309955,27.33,80962.23,0.0,0.39698,0.0002,27.66446]
[1778152311544,27.33,80961.38,0.0,0.39681,0.0002,27.66103]
[1778152311582,27.33,80961.38,0.0,0.39681,0.0002,27.66103]
[1778152311811,27.33,80949.9,0.0,0.39455,0.0002,27.6143]
[1778152312777,27.33,80949.9,0.0,0.39455,0.0002,27.6143]
[1778152312814,27.33,80949.9,0.0,0.39455,0.0002,27.6143]
[1778152312846,27.33,80949.9,0.0,0.39455,0.0002,27.6143]
[1778152312875,27.33,80949.9,0.0,0.39455,0.0002,27.6143]
[1778152312855,27.33,80946.83,0.0,0.39395,0.0002,27.60167]
[1778152313036,27.33,80946.83,0.0,0.39395,0.0002,27.60167]
[1778152313702,27.33,80946.83,0.0,0.39395,0.0002,27.60167]
[1778152313723,27.33,80946.83,0.0,0.39395,0.0002,27.60167]
[1778152313871,27.33,80946.83,0.0,0.39395,0.0002,27.60167]
[1778152313913,27.33,80947.53,0.0,0.39409,0.0002,27.60458]
[1778152314399,27.33,80947.53,0.0,0.39409,0.0002,27.60458]
[1778152314443,27.33,80947.53,0.0,0.39409,0.0002,27.60458]
[1778152314833,27.33,80947.53,0.0,0.39409,0.0002,27.60453]
[1778152315116,27.33,80947.53,0.0,0.39409,0.0002,27.60453]
[1778152315131,27.33,80947.53,0.0,0.39409,0.0002,27.60453]
[1778152315268,27.33,80947.53,0.0,0.39409,0.0002,27.60453]
[1778152315316,27.33,80948.17,0.0,0.39421,0.0002,27.6071]
[1778152316403,27.33,80948.17,0.0,0.39421,0.0002,27.6071]
[1778152316406,27.33,80948.17,0.0,0.39421,0.0002,27.6071]
[1778152316604,27.33,80948.17,0.0,0.39421,0.0002,27.60704]
[1778152318429,27.33,80948.9,0.0,0.39435,0.0002,27.60999]
[1778152318456,27.33,80948.9,0.0,0.39435,0.0002,27.60999]
[1778152318862,27.33,80948.75,0.0,0.39432,0.0002,27.60931]
[1778152321568,27.33,80949.46,0.0,0.39445,0.0002,27.61212]
[1778152321612,27.33,80949.46,0.0,0.39445,0.0002,27.61212]
[1778152322248,27.33,80948.25,0.0,0.39421,0.0002,27.60708]
[1778152322257,27.33,80948.25,0.0,0.39421,0.0002,27.60708]
[1778152322258,27.33,80948.25,0.0,0.39421,0.0002,27.60708]
[1778152322934,27.33,80947.96,0.0,0.39415,0.0002,27.60584]
[1778152324663,27.33,80947.96,0.0,0.39415,0.0002,27.60579]
[1778152324902,27.33,80949.02,0.0,0.39435,0.0002,27.61011]
[1778152329914,27.32,80947.93,0.0,0.39413,0.0002,27.60545]
[1778152334914,27.32,80948.6,0.0,0.39425,0.0002,27.60803]
[1778152336261,27.32,80946.53,0.0,0.39384,0.0002,27.59942]
[1778152336284,27.32,80946.53,0.0,0.39384,0.0002,27.59942]
[1778152337036,27.32,80943.6,0.0,0.39327,0.0002,27.58726]
[1778152337039,27.32,80943.6,0.0,0.39327,0.0002,27.58726]
[1778152337997,27.32,80944.62,0.0,0.39346,0.0002,27.59147]
[1778152343201,27.32,80950.64,0.0,0.39464,0.0002,27.61621]
[1778152349038,27.32,80952.08,0.0,0.39492,0.0002,27.62196]
[1778152354107,27.32,80947.6,0.0,0.39402,0.0002,27.59981]
[1778152359712,27.32,80945.56,0.0,0.39361,0.0002,27.59132]
[1778152364974,27.32,80950.69,0.0,0.39462,0.0002,27.61243]
[1778152368049,27.31,80949.18,0.0,0.39432,0.0002,27.60613]
[1778152368111,27.31,80949.18,0.0,0.39432,0.0002,27.60613]
[1778152368778,27.31,80949.18,0.0,0.39432,0.0002,27.60613]
[1778152368805,27.31,80949.18,0.0,0.39432,0.0002,27.60613]
[1778152371855,27.31,80951.44,0.0,0.39476,0.0002,27.61533]
[1778152371871,27.31,80951.44,0.0,0.39476,0.0002,27.61533]
[1778152372047,27.31,80951.44,0.0,0.39476,0.0002,27.61533]
[1778152372796,27.31,80950.86,0.0,0.39464,0.0002,27.61288]
[1778152378275,27.31,80948.06,0.0,0.39408,0.0002,27.60119]
[1778152383399,27.31,80951.94,0.0,0.39484,0.0002,27.61704]
[1778152389354,27.31,80946.81,0.0,0.39382,0.0002,27.59579]
[1778152394674,27.31,80942.37,0.0,0.39295,0.0002,27.57731]
[1778152394689,27.31,80943.01,0.0,0.39307,0.0002,27.57997]
[1778152400429,27.31,80943.68,0.0,0.3932,0.0002,27.58273]
[1778152405948,27.31,80948.61,0.0,0.39417,0.0002,27.60312]
[1778152411506,27.3,80950.32,0.0,0.39449,0.0002,27.6065]
[1778152416543,27.3,80950.57,0.0,0.39454,0.0002,27.60749]
[1778152421576,27.3,80951.65,0.0,0.39475,0.0002,27.61189]
[1778152426612,27.3,80953.52,0.0,0.39511,0.0002,27.61951]
[1778152428561,27.3,80956.86,0.0,0.39577,0.0002,27.63313]
[1778152428578,27.3,80956.86,0.0,0.39577,0.0002,27.63313]
[1778152429303,27.3,80956.86,0.0,0.39577,0.0002,27.63311]
[1778152429326,27.3,80956.86,0.0,0.39577,0.0002,27.63311]
[1778152431763,27.3,80964.64,0.0,0.3973,0.0002,27.66452]
[1778152432412,27.3,80965.68,0.0,0.3975,0.0002,27.66866]
[1778152432427,27.3,80965.68,0.0,0.3975,0.0002,27.66866]
[1778152433874,27.3,80965.48,0.0,0.39746,0.0002,27.66783]
[1778152433975,27.3,80964.69,0.0,0.3973,0.0002,27.66462]
[1778152439201,27.3,80966.82,0.0,0.39771,0.0002,27.67301]
[1778152444946,27.3,80966.69,0.0,0.39768,0.0002,27.67238]
[1778152450779,27.29,80964.55,0.0,0.39725,0.0002,27.66362]
[1778152456063,27.29,80965.92,0.0,0.39751,0.0002,27.66903]
[1778152465884,27.29,80964.49,0.0,0.39722,0.0002,27.66304]
[1778152470920,27.29,80963.43,0.0,0.397,0.0002,27.65868]
[1778152474475,27.29,80960.3,0.0,0.39637,0.0002,27.64238]
[1778152479982,27.29,80958.71,0.0,0.39606,0.0002,27.63589]
[1778152485018,27.29,80959.21,0.0,0.39615,0.0002,27.63789]
[1778152486975,27.29,80959.21,0.0,0.39615,0.0002,27.63789]
[1778152492066,27.29,80957.7,0.0,0.39586,0.0002,27.63173]
[1778152497101,27.29,80956.49,0.0,0.39561,0.0002,27.62674]
[1778152502137,27.29,80959.38,0.0,0.39618,0.0002,27.63845]
[1778152504240,27.29,80956.38,0.0,0.39559,0.0002,27.62621]
[1778152504278,27.29,80956.38,0.0,0.39559,0.0002,27.62621]
[1778152505157,27.29,80954.27,0.0,0.39517,0.0002,27.61758]
[1778152505805,27.29,80954.27,0.0,0.39517,0.0002,27.61758]
[1778152505828,27.29,80954.27,0.0,0.39517,0.0002,27.61758]
[1778152506054,27.29,80954.27,0.0,0.39517,0.0002,27.61758]
[1778152507392,27.29,80954.0,0.0,0.39512,0.0002,27.61646]
[1778152508107,27.29,80954.0,0.0,0.39512,0.0002,27.61646]
[1778152508178,27.29,80953.88,0.0,0.3951,0.0002,27.61597]
[1778152512323,27.29,80950.36,0.0,0.3944,0.0002,27.60151]
[1778152513007,27.29,80950.36,0.0,0.3944,0.0002,27.60151]
[1778152513214,27.29,80950.29,0.0,0.39439,0.0002,27.60123]
[1778152514591,27.29,80950.29,0.0,0.39439,0.0002,27.60123]
[1778152516369,27.29,80946.4,0.0,0.39363,0.0002,27.58517]
[1778152520284,27.29,80949.91,0.0,0.39432,0.0002,27.59973]
[1778152520294,27.29,80949.91,0.0,0.39432,0.0002,27.59973]
[1778152520991,27.29,80949.91,0.0,0.39432,0.0002,27.59973]
[1778152522755,27.29,80948.83,0.0,0.39411,0.0002,27.59527]
[1778152528903,27.29,80946.05,0.0,0.39356,0.0002,27.58373]
[1778152534367,27.29,80943.33,0.0,0.39301,0.0002,27.56876]
[1778152539381,27.28,80943.81,0.0,0.3931,0.0002,27.57073]
[1778152545439,27.28,80943.08,0.0,0.39295,0.0002,27.56756]
[1778152550473,27.28,80940.15,0.0,0.39237,0.0002,27.55524]
[1778152555496,27.28,80938.98,0.0,0.39214,0.0002,27.55027]
[1778152561804,27.28,80936.77,0.0,0.3917,0.0002,27.5409]
[1778152561854,27.28,80936.77,0.0,0.3917,0.0002,27.5409]
[1778152562031,27.28,80936.77,0.0,0.3917,0.0002,27.5409]
[1778152562086,27.28,80936.63,0.0,0.39167,0.0002,27.5403]
[1778152563793,27.28,80936.63,0.0,0.39167,0.0002,27.54029]
[1778152563825,27.28,80936.63,0.0,0.39167,0.0002,27.54029]
[1778152563926,27.28,80929.06,0.0,0.39018,0.0002,27.50822]
[1778152569657,27.28,80928.46,0.0,0.39007,0.0002,27.50569]
[1778152575653,27.28,80927.63,0.0,0.38991,0.0002,27.50218]
[1778152578113,27.28,80930.15,0.0,0.3904,0.0002,27.51292]
[1778152578129,27.28,80930.15,0.0,0.3904,0.0002,27.51292]
[1778152578153,27.28,80934.75,0.0,0.3913,0.0002,27.53242]
[1778152579775,27.28,80934.75,0.0,0.3913,0.0002,27.53241]
[1778152579804,27.28,80934.75,0.0,0.3913,0.0002,27.53241]
[1778152579886,27.28,80935.42,0.0,0.39143,0.0002,27.53523]
[1778152585450,27.28,80935.15,0.0,0.39138,0.0002,27.53403]
[1778152585482,27.28,80935.15,0.0,0.39138,0.0002,27.53403]
[1778152585551,27.28,80935.28,0.0,0.3914,0.0002,27.53455]
[1778152590757,27.28,80934.96,0.0,0.39134,0.0002,27.53312]
[1778152593817,27.28,80934.46,0.0,0.39122,0.0002,27.52737]
[1778152593850,27.28,80934.46,0.0,0.39122,0.0002,27.52737]
[1778152593865,27.28,80929.69,0.0,0.39028,0.0002,27.50712]
[1778152596971,27.28,80927.83,0.0,0.38992,0.0002,27.49918]
[1778152597007,27.28,80927.83,0.0,0.38992,0.0002,27.49918]
[1778152597072,27.28,80932.19,0.0,0.39078,0.0002,27.51774]
[1778152598626,27.28,80932.19,0.0,0.39077,0.0002,27.51773]
[1778152598642,27.28,80932.19,0.0,0.39077,0.0002,27.51773]
[1778152598813,27.28,80935.45,0.0,0.39141,0.0002,27.53151]
[1778152603849,27.28,80934.45,0.0,0.39121,0.0002,27.5272]
[1778152608956,27.28,80931.59,0.0,0.39065,0.0002,27.51504]
[1778152614925,27.28,80930.31,0.0,0.3904,0.0002,27.50955]
[1778152619960,27.28,80929.7,0.0,0.39027,0.0002,27.50692]
[1778152624998,27.28,80929.95,0.0,0.39032,0.0002,27.50796]
[1778152626666,27.28,80926.61,0.0,0.38967,0.0002,27.49369]
[1778152626738,27.28,80926.61,0.0,0.38967,0.0002,27.49369]
[1778152626779,27.28,80926.61,0.0,0.38967,0.0002,27.49369]
[1778152626867,27.28,80926.61,0.0,0.38967,0.0002,27.49369]
[1778152626920,27.28,80926.61,0.0,0.38967,0.0002,27.49369]
[1778152627010,27.27,80925.88,0.0,0.38952,0.0002,27.49056]
[1778152627748,27.27,80925.88,0.0,0.38952,0.0002,27.49056]
[1778152627776,27.27,80925.88,0.0,0.38952,0.0002,27.49056]
[1778152628020,27.27,80915.71,0.0,0.38753,0.0002,27.44664]
[1778152629089,27.27,80915.71,0.0,0.38753,0.0002,27.44664]
[1778152629130,27.27,80915.71,0.0,0.38753,0.0002,27.44664]
[1778152629138,27.27,80915.71,0.0,0.38753,0.0002,27.44664]
[1778152629139,27.27,80915.71,0.0,0.38753,0.0002,27.44664]
[1778152629243,27.28,80912.07,0.0,0.38682,0.0002,27.43079]
[1778152632931,27.28,80911.59,0.0,0.38673,0.0002,27.42876]
[1778152632950,27.28,80911.59,0.0,0.38673,0.0002,27.42876]
[1778152633677,27.28,80911.36,0.0,0.38669,0.0002,27.42783]
[1778152633689,27.28,80911.36,0.0,0.38669,0.0002,27.42783]
[1778152639094,27.28,80909.84,0.0,0.3864,0.0002,27.42141]
[1778152640109,27.28,80909.84,0.0,0.3864,0.0002,27.42141]
[1778152640168,27.28,80908.54,0.0,0.38615,0.0002,27.41574]
[1778152641884,27.28,80908.41,0.0,0.38612,0.0002,27.41521]
[1778152641919,27.28,80908.41,0.0,0.38612,0.0002,27.41521]
[1778152641972,27.28,80908.41,0.0,0.38612,0.0002,27.41521]
[1778152642115,27.28,80904.67,0.0,0.38539,0.0002,27.39876]
[1778152643995,27.28,80904.88,0.0,0.38544,0.0002,27.39974]
[1778152644086,27.28,80904.88,0.0,0.38544,0.0002,27.39974]
[1778152644131,27.28,80904.88,0.0,0.38544,0.0002,27.39974]
[1778152644290,27.28,80904.88,0.0,0.38544,0.0002,27.39974]
[1778152644298,27.28,80904.88,0.0,0.38544,0.0002,27.39974]
[1778152644304,27.28,80891.35,0.0,0.3828,0.0002,27.33939]
[1778152644464,27.28,80891.35,0.0,0.3828,0.0002,27.33939]
[1778152645138,27.28,80890.94,0.0,0.38272,0.0002,27.3376]
[1778152646105,27.28,80890.94,0.0,0.38272,0.0002,27.3376]
[1778152646301,27.28,80868.77,0.0,0.3784,0.00019,27.23611]
[1778152646491,27.28,80868.77,0.0,0.3784,0.00019,27.23611]
[1778152646519,27.28,80868.77,0.0,0.3784,0.00019,27.23611]
[1778152646842,27.28,80868.77,0.0,0.3784,0.00019,27.23611]
[1778152646886,27.28,80868.77,0.0,0.3784,0.00019,27.23611]
[1778152647151,27.29,80869.1,0.0,0.37847,0.00019,27.23781]
[1778152647721,27.29,80869.1,0.0,0.37847,0.00019,27.23781]
[1778152647753,27.29,80869.1,0.0,0.37847,0.00019,27.23781]
[1778152648157,27.29,80866.76,0.0,0.37803,0.00019,27.22707]
[1778152650272,27.29,80865.96,0.0,0.37788,0.00019,27.22351]
[1778152650285,27.29,80865.96,0.0,0.37788,0.00019,27.22351]
[1778152650341,27.29,80866.73,0.0,0.37804,0.00019,27.22727]
[1778152650441,27.29,80866.73,0.0,0.37804,0.00019,27.22727]
[1778152652402,27.29,80866.73,0.0,0.37803,0.00019,27.2238]
[1778152654233,27.29,80867.97,0.0,0.37828,0.00019,27.22991]
[1778152654336,27.29,80867.97,0.0,0.37828,0.00019,27.22991]
[1778152654334,27.3,80864.06,0.0,0.37753,0.00019,27.21183]
[1778152655640,27.3,80864.06,0.0,0.37754,0.00019,27.21194]
[1778152655685,27.3,80864.06,0.0,0.37754,0.00019,27.21194]
[1778152656282,27.3,80864.06,0.0,0.37754,0.00019,27.21194]
[1778152656318,27.3,80864.06,0.0,0.37754,0.00019,27.21194]
[1778152656326,27.3,80864.06,0.0,0.37754,0.00019,27.21194]
[1778152656316,27.3,80867.18,0.0,0.37815,0.00019,27.22661]
[1778152657760,27.3,80867.18,0.0,0.37815,0.00019,27.22672]
[1778152657789,27.3,80867.18,0.0,0.37815,0.00019,27.22672]
[1778152658510,27.3,80867.14,0.0,0.37815,0.00019,27.22663]
[1778152660952,27.3,80869.59,0.0,0.37863,0.00019,27.23822]
[1778152661019,27.3,80869.59,0.0,0.37863,0.00019,27.23822]
[1778152661134,27.3,80869.59,0.0,0.37863,0.00019,27.23822]
[1778152662631,27.31,80875.74,0.0,0.37984,0.00019,27.2669]
[1778152663979,27.31,80880.82,0.0,0.38084,0.00019,27.29033]
[1778152664011,27.31,80880.82,0.0,0.38084,0.00019,27.29033]
[1778152664270,27.31,80880.27,0.0,0.38074,0.00019,27.28794]
[1778152665626,27.31,80879.94,0.0,0.38068,0.00019,27.28656]
[1778152665663,27.31,80879.94,0.0,0.38068,0.00019,27.28656]
[1778152666284,27.31,80879.85,0.0,0.38067,0.00019,27.28628]
[1778152667214,27.31,80879.85,0.0,0.38067,0.00019,27.28628]
[1778152667236,27.31,80879.85,0.0,0.38067,0.00019,27.28628]
[1778152667337,27.31,80880.22,0.0,0.38074,0.00019,27.28809]
[1778152672025,27.32,80883.78,0.0,0.38146,0.00019,27.30481]
[1778152672327,27.32,80883.66,0.0,0.38144,0.00019,27.30438]
[1778152673918,27.32,80883.62,0.0,0.38144,0.00019,27.30431]
[1778152675247,27.32,80884.15,0.0,0.38155,0.00019,27.30684]
[1778152676767,27.32,80890.43,0.0,0.38278,0.00019,27.33546]
[1778152676875,27.32,80890.43,0.0,0.38278,0.00019,27.33546]
[1778152676914,27.32,80890.43,0.0,0.38278,0.00019,27.33546]
[1778152677058,27.32,80890.43,0.0,0.38278,0.00019,27.33546]
[1778152677063,27.32,80890.43,0.0,0.38278,0.00019,27.33546]
[1778152677360,27.32,80893.42,0.0,0.38337,0.0002,27.34899]
[1778152677604,27.32,80893.42,0.0,0.38337,0.0002,27.34899]
[1778152677628,27.32,80893.42,0.0,0.38337,0.0002,27.34899]
[1778152677942,27.32,80893.42,0.0,0.38337,0.0002,27.34899]
[1778152677951,27.32,80893.42,0.0,0.38337,0.0002,27.34899]
[1778152677992,27.32,80893.42,0.0,0.38337,0.0002,27.34899]
[1778152678111,27.32,80893.42,0.0,0.38337,0.0002,27.34899]
[1778152678140,27.32,80893.42,0.0,0.38337,0.0002,27.34899]
[1778152678146,27.32,80893.42,0.0,0.38337,0.0002,27.34899]
[1778152678372,27.32,80902.0,0.0,0.38505,0.0002,27.38729]
[1778152682298,27.33,80902.18,0.0,0.38509,0.0002,27.38828]
[1778152686039,27.33,80903.27,0.0,0.38531,0.0002,27.39319]
[1778152686355,27.33,80899.7,0.0,0.38462,0.0002,27.37745]
[1778152686776,27.33,80899.7,0.0,0.38462,0.0002,27.37745]
[1778152686781,27.33,80899.7,0.0,0.38462,0.0002,27.37745]
[1778152692466,27.33,80894.64,0.0,0.38364,0.0002,27.35514]
[1778152696755,27.33,80893.33,0.0,0.38339,0.00019,27.3494]
[1778152696850,27.33,80893.33,0.0,0.38339,0.00019,27.3494]
[1778152696953,27.33,80893.33,0.0,0.38339,0.00019,27.3494]
[1778152696990,27.33,80893.33,0.0,0.38339,0.00019,27.3494]
[1778152697672,27.33,80893.67,0.0,0.38346,0.00019,27.351]
[1778152697803,27.33,80893.67,0.0,0.38346,0.00019,27.351]
[1778152697817,27.33,80893.67,0.0,0.38346,0.00019,27.351]
[1778152698009,27.33,80893.67,0.0,0.38346,0.00019,27.351]
[1778152698023,27.33,80893.67,0.0,0.38346,0.00019,27.351]
[1778152698289,27.33,80893.67,0.0,0.38346,0.00019,27.351]
[1778152698305,27.33,80899.91,0.0,0.38468,0.0002,27.37885]
[1778152698569,27.33,80899.91,0.0,0.38468,0.0002,27.37885]
[1778152698629,27.33,80899.91,0.0,0.38468,0.0002,27.37885]
[1778152698639,27.33,80899.91,0.0,0.38468,0.0002,27.37885]
[1778152698835,27.33,80900.39,0.0,0.38477,0.0002,27.38099]
[1778152700985,27.33,80900.39,0.0,0.38477,0.0002,27.38099]
[1778152701015,27.33,80900.39,0.0,0.38477,0.0002,27.38099]
[1778152701802,27.33,80897.56,0.0,0.38422,0.0002,27.36844]
[1778152705582,27.33,80895.35,0.0,0.38379,0.0002,27.35862]
[1778152705607,27.33,80895.35,0.0,0.38379,0.0002,27.35862]
[1778152705623,27.33,80895.35,0.0,0.38379,0.0002,27.35862]
[1778152707663,27.33,80894.94,0.0,0.38371,0.0002,27.3568]
[1778152707789,27.33,80894.94,0.0,0.38371,0.0002,27.3568]
[1778152708009,27.33,80894.94,0.0,0.38371,0.0002,27.3568]
[1778152709307,27.33,80897.33,0.0,0.38418,0.0002,27.36747]
[1778152709335,27.33,80897.33,0.0,0.38418,0.0002,27.36747]
[1778152709409,27.33,80908.3,0.0,0.38632,0.0002,27.41594]
[1778152710365,27.33,80908.3,0.0,0.38632,0.0002,27.41594]
[1778152710395,27.33,80908.3,0.0,0.38632,0.0002,27.41594]
[1778152710692,27.33,80911.48,0.0,0.38694,0.0002,27.42978]
[1778152714890,27.33,80909.37,0.0,0.38651,0.0002,27.41683]
[1778152714923,27.33,80909.37,0.0,0.38651,0.0002,27.41683]
[1778152714991,27.33,80909.48,0.0,0.38653,0.0002,27.41728]
[1778152720665,27.33,80908.61,0.0,0.38635,0.0002,27.41328]
[1778152725700,27.33,80908.14,0.0,0.38625,0.0002,27.41107]
[1778152730735,27.33,80908.36,0.0,0.38628,0.0002,27.41188]
[1778152732690,27.33,80908.06,0.0,0.38622,0.0002,27.41053]
[1778152732735,27.33,80908.06,0.0,0.38622,0.0002,27.41053]
[1778152733134,27.33,80905.07,0.0,0.38564,0.0002,27.39736]
[1778152734126,27.33,80895.46,0.0,0.38376,0.0002,27.35468]
[1778152734724,27.33,80895.46,0.0,0.38376,0.0002,27.35468]
[1778152734825,27.33,80897.15,0.0,0.38409,0.0002,27.36223]
[1778152735827,27.33,80897.15,0.0,0.38409,0.0002,27.36223]
[1778152736439,27.33,80896.83,0.0,0.38403,0.0002,27.3608]
[1778152737203,27.33,80896.83,0.0,0.38403,0.0002,27.3608]
[1778152737253,27.33,80896.32,0.0,0.38393,0.0002,27.35853]
[1778152737877,27.33,80896.32,0.0,0.38393,0.0002,27.35853]
[1778152737966,27.33,80896.53,0.0,0.38397,0.0002,27.35947]
[1778152743826,27.33,80899.15,0.0,0.38448,0.0002,27.37112]
[1778152746251,27.33,80899.34,0.0,0.38452,0.0002,27.37196]
[1778152746282,27.33,80899.34,0.0,0.38452,0.0002,27.37196]
[1778152746288,27.33,80899.34,0.0,0.38452,0.0002,27.37196]
[1778152746679,27.33,80897.5,0.0,0.38416,0.0002,27.36377]
[1778152746716,27.33,80897.5,0.0,0.38416,0.0002,27.36377]
[1778152748340,27.33,80889.02,0.0,0.38251,0.00019,27.32575]
[1778152749219,27.33,80889.02,0.0,0.38251,0.00019,27.32575]
[1778152749412,27.33,80889.55,0.0,0.38261,0.00019,27.32817]
[1778152754858,27.33,80889.64,0.0,0.38263,0.00019,27.32871]
[1778152757435,27.33,80891.55,0.0,0.38301,0.00019,27.33738]
[1778152758411,27.33,80888.88,0.0,0.38249,0.00019,27.32542]
[1778152758559,27.33,80888.88,0.0,0.38249,0.00019,27.32542]
[1778152758592,27.33,80888.88,0.0,0.38249,0.00019,27.32542]
[1778152759512,27.33,80888.88,0.0,0.38249,0.00019,27.32546]
[1778152759978,27.33,80888.19,0.0,0.38236,0.00019,27.32239]
[1778152764999,27.33,80889.51,0.0,0.38263,0.00019,27.3285]
[1778152770271,27.33,80887.87,0.0,0.38231,0.00019,27.32127]
[1778152770322,27.33,80887.87,0.0,0.38231,0.00019,27.32127]
[1778152770353,27.33,80887.87,0.0,0.38231,0.00019,27.32127]
[1778152770480,27.33,80887.71,0.0,0.38228,0.00019,27.32058]
[1778152772093,27.33,80877.96,0.0,0.38037,0.00019,27.27267]
[1778152776063,27.33,80878.66,0.0,0.38052,0.00019,27.27602]
[1778152776092,27.33,80878.66,0.0,0.38052,0.00019,27.27602]
[1778152776123,27.33,80878.66,0.0,0.38052,0.00019,27.27602]
[1778152776179,27.33,80878.66,0.0,0.38052,0.00019,27.27602]
[1778152776211,27.33,80878.66,0.0,0.38052,0.00019,27.27602]
[1778152776447,27.34,80880.2,0.0,0.38082,0.00019,27.2831]
[1778152777781,27.34,80880.15,0.0,0.38081,0.00019,27.28291]
[1778152777791,27.34,80880.15,0.0,0.38081,0.00019,27.28291]
[1778152778451,27.34,80865.39,0.0,0.37794,0.00019,27.21491]
[1778152779338,27.34,80865.39,0.0,0.37794,0.00019,27.21491]
[1778152779366,27.34,80865.8,0.0,0.37803,0.00019,27.2169]
[1778152781531,27.34,80868.58,0.0,0.37858,0.00019,27.22999]
[1778152781610,27.34,80868.58,0.0,0.37858,0.00019,27.22999]
[1778152781621,27.34,80868.58,0.0,0.37858,0.00019,27.22999]
[1778152782181,27.34,80868.58,0.0,0.37858,0.00019,27.22999]
[1778152782501,27.34,80880.84,0.0,0.38096,0.00019,27.28646]
[1778152782884,27.34,80880.84,0.0,0.38096,0.00019,27.28646]
[1778152782915,27.34,80880.84,0.0,0.38096,0.00019,27.28646]
[1778152783110,27.34,80880.84,0.0,0.38097,0.00019,27.28654]
[1778152783705,27.34,80880.84,0.0,0.38097,0.00019,27.28654]
[1778152783728,27.34,80880.84,0.0,0.38097,0.00019,27.28654]
[1778152784450,27.34,80880.84,0.0,0.38097,0.00019,27.28654]
[1778152784487,27.34,80880.84,0.0,0.38097,0.00019,27.28654]
[1778152784354,27.34,80885.6,0.0,0.3819,0.00019,27.30822]
[1778152785123,27.34,80885.6,0.0,0.3819,0.00019,27.30825]
[1778152790393,27.34,80887.98,0.0,0.38237,0.00019,27.31913]
[1778152792869,27.34,80886.88,0.0,0.38216,0.00019,27.31421]
[1778152792899,27.34,80886.88,0.0,0.38216,0.00019,27.31421]
[1778152793180,27.34,80885.25,0.0,0.38184,0.00019,27.30688]
[1778152795819,27.34,80881.36,0.0,0.38108,0.00019,27.28925]
[1778152796201,27.34,80881.51,0.0,0.38112,0.00019,27.28997]
[1778152800563,27.35,80881.37,0.0,0.38109,0.00019,27.28945]
[1778152801355,27.35,80880.43,0.0,0.38091,0.00019,27.28519]
[1778152807280,27.35,80879.96,0.0,0.38083,0.00019,27.28321]
[1778152812316,27.35,80880.03,0.0,0.38085,0.00019,27.28364]
[1778152817351,27.35,80879.77,0.0,0.3808,0.00019,27.28254]
[1778152818905,27.35,80880.05,0.0,0.38086,0.00019,27.28384]
[1778152818914,27.35,80880.05,0.0,0.38086,0.00019,27.28384]
[1778152819365,27.35,80880.0,0.0,0.38085,0.00019,27.28362]
[1778152821378,27.35,80879.64,0.0,0.38078,0.00019,27.282]
[1778152821390,27.35,80879.64,0.0,0.38078,0.00019,27.282]
[1778152821483,27.35,80879.15,0.0,0.38068,0.00019,27.27978]
[1778152825393,27.35,80879.5,0.0,0.38075,0.00019,27.28142]
[1778152825422,27.35,80879.5,0.0,0.38075,0.00019,27.28142]
[1778152825494,27.35,80879.44,0.0,0.38074,0.00019,27.28116]
[1778152827608,27.35,80881.03,0.0,0.38105,0.00019,27.28843]
[1778152827645,27.35,80881.03,0.0,0.38105,0.00019,27.28843]
[1778152827655,27.35,80881.03,0.0,0.38105,0.00019,27.28843]
[1778152828456,27.35,80881.03,0.0,0.38105,0.00019,27.28843]
[1778152828479,27.35,80881.03,0.0,0.38105,0.00019,27.28843]
[1778152829509,27.35,80880.1,0.0,0.38087,0.00019,27.2842]
[1778152833798,27.35,80879.86,0.0,0.38081,0.00019,27.27951]
[1778152833812,27.35,80879.86,0.0,0.38081,0.00019,27.27951]
[1778152834469,27.35,80879.8,0.0,0.3808,0.00019,27.27925]
[1778152834725,27.35,80879.8,0.0,0.3808,0.00019,27.27925]
[1778152834736,27.35,80879.8,0.0,0.3808,0.00019,27.27925]
[1778152834826,27.35,80880.34,0.0,0.38091,0.00019,27.28172]
[1778152839880,27.35,80882.45,0.0,0.38132,0.00019,27.29135]
[1778152839890,27.35,80882.45,0.0,0.38132,0.00019,27.29135]
[1778152840514,27.35,80881.67,0.0,0.38117,0.00019,27.28781]
[1778152842285,27.35,80882.98,0.0,0.38142,0.00019,27.29376]
[1778152842310,27.35,80882.98,0.0,0.38142,0.00019,27.29376]
[1778152842529,27.35,80883.1,0.0,0.38144,0.00019,27.29431]
[1778152847563,27.35,80882.05,0.0,0.38124,0.00019,27.28952]
[1778152849977,27.35,80880.08,0.0,0.38086,0.00019,27.28055]
[1778152849997,27.35,80880.08,0.0,0.38086,0.00019,27.28055]
[1778152850096,27.35,80880.08,0.0,0.38086,0.00019,27.28055]
[1778152855619,27.35,80879.0,0.0,0.38065,0.00019,27.27565]
[1778152858667,27.35,80878.95,0.0,0.38064,0.00019,27.27543]
[1778152858683,27.35,80878.95,0.0,0.38064,0.00019,27.27543]
[1778152860419,27.35,80877.5,0.0,0.38036,0.00019,27.26881]
[1778152862663,27.35,80877.44,0.0,0.38035,0.00019,27.26856]
[1778152862677,27.35,80877.44,0.0,0.38035,0.00019,27.26856]
[1778152862684,27.35,80877.44,0.0,0.38035,0.00019,27.26856]
[1778152864111,27.35,80878.66,0.0,0.38058,0.00019,27.27415]
[1778152864143,27.35,80878.66,0.0,0.38058,0.00019,27.27415]
[1778152864534,27.35,80878.66,0.0,0.38058,0.00019,27.27415]
[1778152867932,27.35,80875.46,0.0,0.37996,0.00019,27.25952]
[1778152867953,27.35,80875.46,0.0,0.37996,0.00019,27.25952]
[1778152867962,27.35,80874.13,0.0,0.3797,0.00019,27.25342]
[1778152868769,27.35,80874.13,0.0,0.3797,0.00019,27.25342]
[1778152868802,27.35,80874.13,0.0,0.3797,0.00019,27.25342]
[1778152868870,27.35,80874.27,0.0,0.37973,0.00019,27.25409]
[1778152874754,27.35,80874.95,0.0,0.37987,0.00019,27.2573]
[1778152879789,27.36,80874.89,0.0,0.37986,0.00019,27.2571]
[1778152884858,27.36,80875.69,0.0,0.38002,0.00019,27.26083]
[1778152884978,27.36,80875.69,0.0,0.38002,0.00019,27.26083]
[1778152885070,27.36,80875.85,0.0,0.38005,0.00019,27.26158]
[1778152889776,27.36,80875.91,0.0,0.38007,0.00019,27.26192]
[1778152891417,27.36,80875.91,0.0,0.38007,0.00019,27.26192]
[1778152891455,27.36,80875.91,0.0,0.38007,0.00019,27.26192]
[1778152891519,27.36,80862.32,0.0,0.37741,0.00019,27.19541]
[1778152892855,27.36,80863.64,0.0,0.37767,0.00019,27.20158]
[1778152892977,27.36,80863.64,0.0,0.37767,0.00019,27.20158]
[1778152893003,27.36,80863.64,0.0,0.37767,0.00019,27.20158]
[1778152893508,27.36,80863.94,0.0,0.37773,0.00019,27.20312]
[1778152894572,27.36,80863.94,0.0,0.37773,0.00019,27.20312]
[1778152894582,27.36,80863.94,0.0,0.37773,0.00019,27.20312]
[1778152894580,27.36,80864.01,0.0,0.37775,0.00019,27.20345]
[1778152894907,27.36,80864.01,0.0,0.37775,0.00019,27.20345]
[1778152896753,27.36,80864.76,0.0,0.37789,0.00019,27.20695]
[1778152902361,27.36,80868.8,0.0,0.37868,0.00019,27.22578]
[1778152902985,27.36,80864.59,0.0,0.37786,0.00019,27.20624]
[1778152903808,27.36,80865.1,0.0,0.37797,0.00019,27.20865]
[1778152904373,27.36,80865.1,0.0,0.37797,0.00019,27.20865]
[1778152904579,27.36,80865.1,0.0,0.37797,0.00019,27.20865]
[1778152904610,27.36,80865.1,0.0,0.37797,0.00019,27.20865]
[1778152912575,27.37,80869.26,0.0,0.3788,0.00019,27.2286]
[1778152912587,27.37,80869.26,0.0,0.3788,0.00019,27.2286]
[1778152912699,27.37,80869.53,0.0,0.37886,0.00019,27.22997]
[1778152913436,27.37,80869.53,0.0,0.37886,0.00019,27.22997]
[1778152913462,27.37,80869.53,0.0,0.37886,0.00019,27.22997]
[1778152913563,27.37,80876.43,0.0,0.38021,0.00019,27.26185]
[1778152914218,27.37,80876.43,0.0,0.38021,0.00019,27.26185]
[1778152914262,27.37,80876.43,0.0,0.38021,0.00019,27.26185]
[1778152914279,27.37,80876.43,0.0,0.38021,0.00019,27.26185]
[1778152914957,27.37,80877.95,0.0,0.38051,0.00019,27.26891]
[1778152914990,27.37,80877.95,0.0,0.38051,0.00019,27.26891]
[1778152916147,27.37,80878.56,0.0,0.38063,0.00019,27.2718]
[1778152917862,27.37,80879.8,0.0,0.38088,0.00019,27.27765]
[1778152917887,27.37,80879.8,0.0,0.38088,0.00019,27.27765]
[1778152918068,27.37,80878.73,0.0,0.38068,0.00019,27.27287]
[1778152918813,27.37,80878.73,0.0,0.38068,0.00019,27.27287]
[1778152918878,27.37,80878.73,0.0,0.38068,0.00019,27.27287]
[1778152918951,27.37,80878.73,0.0,0.38068,0.00019,27.27287]
[1778152918959,27.37,80878.73,0.0,0.38068,0.00019,27.27287]
[1778152919016,27.37,80878.73,0.0,0.38068,0.00019,27.27287]
[1778152919153,27.37,80878.73,0.0,0.38068,0.00019,27.27287]
[1778152919166,27.37,80878.73,0.0,0.38068,0.00019,27.27287]
[1778152919391,27.37,80878.73,0.0,0.38068,0.00019,27.27287]
[1778152919405,27.37,80878.73,0.0,0.38068,0.00019,27.27287]
[1778152919410,27.37,80878.73,0.0,0.38068,0.00019,27.27287]
[1778152919619,27.37,80878.73,0.0,0.38068,0.00019,27.27287]
[1778152919642,27.37,80878.73,0.0,0.38068,0.00019,27.27287]
[1778152919492,27.37,80890.19,0.0,0.38291,0.00019,27.32484]
[1778152920352,27.37,80890.19,0.0,0.38291,0.00019,27.32484]
[1778152920367,27.37,80890.19,0.0,0.38291,0.00019,27.32484]
[1778152920429,27.37,80896.48,0.0,0.38414,0.00019,27.35302]
[1778152922035,27.38,80896.48,0.0,0.38414,0.00019,27.35307]
[1778152922040,27.38,80896.48,0.0,0.38414,0.00019,27.35307]
[1778152922058,27.38,80896.48,0.0,0.38414,0.00019,27.35307]
[1778152922419,27.38,80892.54,0.0,0.38338,0.00019,27.33554]
[1778152922952,27.38,80892.54,0.0,0.38338,0.00019,27.33554]
[1778152922991,27.38,80892.54,0.0,0.38338,0.00019,27.33554]
[1778152923168,27.38,80892.54,0.0,0.38338,0.00019,27.33554]
[1778152923193,27.38,80892.32,0.0,0.38333,0.00019,27.33461]
[1778152926439,27.38,80891.2,0.0,0.38312,0.00019,27.32969]
[1778152926577,27.38,80891.2,0.0,0.38312,0.00019,27.32969]
[1778152926591,27.38,80891.2,0.0,0.38312,0.00019,27.32969]
[1778152926615,27.38,80890.96,0.0,0.38308,0.00019,27.32866]
[1778152928138,27.38,80890.96,0.0,0.38308,0.00019,27.32866]
[1778152928157,27.38,80890.96,0.0,0.38308,0.00019,27.32866]
[1778152929057,27.38,80892.33,0.0,0.38335,0.00019,27.33488]
[1778152929109,27.38,80892.33,0.0,0.38335,0.00019,27.33488]
[1778152932355,27.38,80902.85,0.0,0.3854,0.0002,27.38166]
[1778152932360,27.38,80902.85,0.0,0.3854,0.0002,27.38166]
[1778152932713,27.38,80902.85,0.0,0.3854,0.0002,27.38166]
[1778152932403,27.38,80897.02,0.0,0.38426,0.00019,27.35586]
[1778152934714,27.38,80896.42,0.0,0.38415,0.00019,27.3532]
[1778152934764,27.38,80896.42,0.0,0.38415,0.00019,27.3532]
[1778152934765,27.38,80895.44,0.0,0.38396,0.00019,27.34885]
[1778152940223,27.38,80893.13,0.0,0.38351,0.00019,27.3386]
[1778152945258,27.38,80896.6,0.0,0.38419,0.00019,27.35409]
[1778152950184,27.38,80898.24,0.0,0.38451,0.00019,27.36135]
[1778152950209,27.38,80898.24,0.0,0.38451,0.00019,27.36135]
[1778152950277,27.38,80898.62,0.0,0.38458,0.00019,27.36303]
[1778152951154,27.38,80898.62,0.0,0.38458,0.00019,27.36303]
[1778152951300,27.38,80898.62,0.0,0.38456,0.00019,27.35939]
[1778152957342,27.38,80897.63,0.0,0.38437,0.00019,27.35498]
[1778152962206,27.38,80897.82,0.0,0.38441,0.00019,27.35581]
[1778152962241,27.38,80897.82,0.0,0.38441,0.00019,27.35581]
[1778152963549,27.38,80894.31,0.0,0.38372,0.00019,27.34019]
[1778152963777,27.38,80895.6,0.0,0.38397,0.00019,27.34595]
[1778152963803,27.38,80895.6,0.0,0.38397,0.00019,27.34595]
[1778152963814,27.38,80895.6,0.0,0.38397,0.00019,27.34595]
[1778152969316,27.38,80897.81,0.0,0.38441,0.00019,27.35579]
[1778152970981,27.38,80902.7,0.0,0.38536,0.0002,27.37742]
[1778152971212,27.38,80902.7,0.0,0.38536,0.0002,27.37742]
[1778152971530,27.38,80902.7,0.0,0.38536,0.0002,27.37742]
[1778152971739,27.38,80902.7,0.0,0.38536,0.0002,27.37742]
[1778152971701,27.38,80916.43,0.0,0.38804,0.0002,27.43732]
[1778152971867,27.38,80916.43,0.0,0.38804,0.0002,27.43732]
[1778152971933,27.38,80916.43,0.0,0.38804,0.0002,27.43732]
[1778152972491,27.38,80916.43,0.0,0.38804,0.0002,27.43732]
[1778152972512,27.38,80916.43,0.0,0.38804,0.0002,27.43732]
[1778152972613,27.38,80926.72,0.0,0.39005,0.0002,27.4814]
[1778152973420,27.38,80926.72,0.0,0.39005,0.0002,27.4814]
[1778152973455,27.38,80926.72,0.0,0.39005,0.0002,27.4814]
[1778152973465,27.38,80926.72,0.0,0.39005,0.0002,27.4814]
[1778152973477,27.38,80929.66,0.0,0.39062,0.0002,27.49383]
[1778152975917,27.38,80933.0,0.0,0.39127,0.0002,27.50779]
[1778152975945,27.38,80933.0,0.0,0.39127,0.0002,27.50779]
[1778152977995,27.38,80940.63,0.0,0.39276,0.0002,27.53958]
[1778152978490,27.37,80941.25,0.0,0.39287,0.0002,27.54208]
[1778152979003,27.37,80941.25,0.0,0.39287,0.0002,27.54208]
[1778152979013,27.37,80941.25,0.0,0.39287,0.0002,27.54208]
[1778152981485,27.37,80942.0,0.0,0.39301,0.0002,27.54503]
[1778152981504,27.37,80942.0,0.0,0.39301,0.0002,27.54503]
[1778152982150,27.37,80943.85,0.0,0.39337,0.0002,27.55263]
[1778152982175,27.37,80943.85,0.0,0.39337,0.0002,27.55263]
[1778152982400,27.37,80943.85,0.0,0.39337,0.0002,27.55263]
[1778152982441,27.37,80943.85,0.0,0.39337,0.0002,27.55263]
[1778152986250,27.37,80943.61,0.0,0.39331,0.0002,27.55134]
[1778152986546,27.37,80944.0,0.0,0.39338,0.0002,27.55288]
[1778152991582,27.36,80944.83,0.0,0.39353,0.0002,27.55601]
[1778152996617,27.36,80945.91,0.0,0.39373,0.0002,27.5602]
[1778152997166,27.36,80945.91,0.0,0.39373,0.0002,27.5602]
[1778152997206,27.36,80945.91,0.0,0.39373,0.0002,27.5602]
[1778152997307,27.36,80945.91,0.0,0.39373,0.0002,27.5602]
[1778152997727,27.36,80942.66,0.0,0.39309,0.0002,27.54668]
[1778152998617,27.36,80942.66,0.0,0.39309,0.0002,27.54668]
[1778152998733,27.36,80942.66,0.0,0.39309,0.0002,27.54668]
[1778152998737,27.36,80943.99,0.0,0.39334,0.0002,27.55215]
[1778153004674,27.36,80944.6,0.0,0.39345,0.0002,27.55443]
[1778153005866,27.36,80945.02,0.0,0.39353,0.0002,27.55614]
[1778153006687,27.35,80945.42,0.0,0.39361,0.0002,27.55776]
[1778153010410,27.35,80950.23,0.0,0.39455,0.0002,27.57747]
[1778153010424,27.35,80950.23,0.0,0.39455,0.0002,27.57747]
[1778153010430,27.35,80950.23,0.0,0.39455,0.0002,27.57747]
[1778153015492,27.35,80952.59,0.0,0.39499,0.0002,27.58332]
[1778153020787,27.35,80953.44,0.0,0.39514,0.0002,27.58658]
[1778153026720,27.35,80954.26,0.0,0.3953,0.0002,27.5898]
[1778153031864,27.34,80955.28,0.0,0.39549,0.0002,27.59376]
[1778153037905,27.34,80959.66,0.0,0.39634,0.0002,27.61132]
[1778153041593,27.34,80961.72,0.0,0.39674,0.0002,27.61958]
[1778153041634,27.34,80961.72,0.0,0.39674,0.0002,27.61958]
[1778153041849,27.34,80962.28,0.0,0.39685,0.0002,27.6218]
[1778153041854,27.34,80962.28,0.0,0.39685,0.0002,27.6218]
[1778153042714,27.34,80963.86,0.0,0.39716,0.0002,27.62812]
[1778153043450,27.34,80963.86,0.0,0.39716,0.0002,27.62812]
[1778153043492,27.34,80963.86,0.0,0.39716,0.0002,27.62812]
[1778153043551,27.34,80971.8,0.0,0.39872,0.0002,27.65978]
[1778153043912,27.34,80971.8,0.0,0.39872,0.0002,27.65978]
[1778153043980,27.34,80976.2,0.0,0.39958,0.0002,27.67711]
[1778153044877,27.34,80976.2,0.0,0.39958,0.0002,27.67711]
[1778153044904,27.34,80976.2,0.0,0.39958,0.0002,27.67711]
[1778153044984,27.34,80976.2,0.0,0.39958,0.0002,27.67711]
[1778153045025,27.34,80976.2,0.0,0.39958,0.0002,27.67711]
[1778153045205,27.34,80976.2,0.0,0.39958,0.0002,27.67711]
[1778153045236,27.34,80976.2,0.0,0.39958,0.0002,27.67711]
[1778153045238,27.34,80976.2,0.0,0.39958,0.0002,27.67711]
[1778153045676,27.34,80976.2,0.0,0.39958,0.0002,27.67711]
[1778153045707,27.34,80976.2,0.0,0.39958,0.0002,27.67711]
[1778153045720,27.34,80976.41,0.0,0.39962,0.0002,27.67789]
[1778153045969,27.34,80976.41,0.0,0.39962,0.0002,27.67789]
[1778153051942,27.33,80975.52,0.0,0.39943,0.0002,27.67406]
[1778153057457,27.33,80973.65,0.0,0.39904,0.0002,27.66639]
[1778153057484,27.33,80973.65,0.0,0.39904,0.0002,27.66639]
[1778153057488,27.33,80973.65,0.0,0.39904,0.0002,27.66639]
[1778153063032,27.32,80971.99,0.0,0.3987,0.0002,27.65945]
[1778153068580,27.32,80971.22,0.0,0.39853,0.0002,27.65607]
[1778153074513,27.31,80973.83,0.0,0.39901,0.0002,27.66241]
[1778153074553,27.31,80973.83,0.0,0.39901,0.0002,27.66241]
[1778153074669,27.31,80973.83,0.0,0.39901,0.0002,27.66241]
[1778153074674,27.31,80973.83,0.0,0.39901,0.0002,27.66241]
[1778153074733,27.31,80973.6,0.0,0.39896,0.0002,27.66143]
[1778153075417,27.31,80973.6,0.0,0.39896,0.0002,27.66143]
[1778153077534,27.31,80977.99,0.0,0.39982,0.0002,27.6786]
[1778153077557,27.31,80977.99,0.0,0.39982,0.0002,27.6786]
[1778153077781,27.31,80976.44,0.0,0.3995,0.0002,27.67241]
[1778153079354,27.31,80985.72,0.0,0.40133,0.0002,27.70859]
[1778153081048,27.31,80986.11,0.0,0.4014,0.0002,27.71004]
[1778153081077,27.31,80986.11,0.0,0.4014,0.0002,27.71004]
[1778153081090,27.31,80986.11,0.0,0.4014,0.0002,27.71004]
[1778153081406,27.31,80986.11,0.0,0.4014,0.0002,27.71004]
[1778153081421,27.31,80986.11,0.0,0.4014,0.0002,27.71004]
[1778153081507,27.31,80989.34,0.0,0.40204,0.0002,27.72252]
[1778153083096,27.31,80989.34,0.0,0.40204,0.0002,27.72251]
[1778153083115,27.31,80989.34,0.0,0.40204,0.0002,27.72251]
[1778153083123,27.31,80989.34,0.0,0.40204,0.0002,27.72251]
[1778153083220,27.31,80989.91,0.0,0.40215,0.0002,27.72468]
[1778153085168,27.31,80989.14,0.0,0.402,0.0002,27.72169]
[1778153085269,27.31,80987.21,0.0,0.40162,0.0002,27.71421]
[1778153090736,27.3,80985.49,0.0,0.40127,0.0002,27.70741]
[1778153095758,27.3,80986.12,0.0,0.40139,0.0002,27.70973]
[1778153100809,27.3,80989.55,0.0,0.40206,0.0002,27.72284]
[1778153105833,27.3,80984.91,0.0,0.40113,0.0002,27.70472]
[1778153110409,27.3,80992.34,0.0,0.40259,0.0002,27.73335]
[1778153115445,27.3,80992.72,0.0,0.40269,0.0002,27.7351]
[1778153120480,27.3,80995.38,0.0,0.40323,0.0002,27.74558]
[1778153125515,27.31,80997.73,0.0,0.40371,0.0002,27.75481]
[1778153130550,27.31,80999.63,0.0,0.4041,0.0002,27.76229]
[1778153136243,27.32,81000.7,0.0,0.40431,0.0002,27.76289]
[1778153141629,27.32,81002.6,0.0,0.40471,0.0002,27.77047]
[1778153146314,27.32,81003.57,0.0,0.40491,0.0002,27.77432]
[1778153146349,27.33,81003.73,0.0,0.40495,0.0002,27.77498]
[1778153147978,27.33,81004.43,0.0,0.40509,0.0002,27.77765]
[1778153147987,27.33,81004.43,0.0,0.40509,0.0002,27.77765]
[1778153148010,27.33,81004.43,0.0,0.40509,0.0002,27.77765]
[1778153148110,27.33,81004.43,0.0,0.40509,0.0002,27.77765]
[1778153148172,27.33,81004.43,0.0,0.40509,0.0002,27.77765]
[1778153148685,27.33,81004.43,0.0,0.40509,0.0002,27.7777]
[1778153149713,27.33,81004.43,0.0,0.40509,0.0002,27.7777]
[1778153149724,27.33,81004.43,0.0,0.40509,0.0002,27.7777]
[1778153149743,27.33,81004.43,0.0,0.40509,0.0002,27.7777]
[1778153149808,27.33,80989.09,0.0,0.40206,0.0002,27.71931]
[1778153151733,27.32,80987.04,0.0,0.40164,0.0002,27.71122]
[1778153152009,27.32,80987.04,0.0,0.40164,0.0002,27.71122]
[1778153152039,27.32,80987.04,0.0,0.40164,0.0002,27.71122]
[1778153152045,27.32,80987.04,0.0,0.40164,0.0002,27.71122]
[1778153152161,27.32,80987.04,0.0,0.40164,0.0002,27.71122]
[1778153152713,27.32,80986.14,0.0,0.40146,0.0002,27.70762]
[1778153153276,27.32,80986.14,0.0,0.40146,0.0002,27.70762]
[1778153153284,27.32,80986.14,0.0,0.40146,0.0002,27.70762]
[1778153153720,27.32,80987.38,0.0,0.4017,0.0002,27.71231]
[1778153155760,27.32,80986.43,0.0,0.4015,0.0002,27.70852]
[1778153155780,27.32,80986.43,0.0,0.4015,0.0002,27.70852]
[1778153157396,27.32,80985.32,0.0,0.40127,0.0002,27.70398]
[1778153157749,27.31,80982.49,0.0,0.4007,0.0002,27.69284]
[1778153159043,27.31,80981.12,0.0,0.40043,0.0002,27.68738]
[1778153159081,27.31,80981.12,0.0,0.40043,0.0002,27.68738]
[1778153160659,27.31,80978.25,0.0,0.39985,0.0002,27.67601]
[1778153160709,27.31,80978.25,0.0,0.39985,0.0002,27.67601]
[1778153161508,27.31,80978.37,0.0,0.39987,0.0002,27.67636]
[1778153161804,27.31,80978.37,0.0,0.39987,0.0002,27.67636]
[1778153161836,27.31,80978.37,0.0,0.39987,0.0002,27.67636]
[1778153161846,27.31,80972.63,0.0,0.39873,0.0002,27.65357]
[1778153162810,27.31,80972.63,0.0,0.39873,0.0002,27.65357]
[1778153162818,27.31,80972.63,0.0,0.39873,0.0002,27.65357]
[1778153162887,27.31,80961.58,0.0,0.39654,0.0002,27.60917]
[1778153163624,27.31,80961.58,0.0,0.39654,0.0002,27.60917]
[1778153163652,27.31,80961.58,0.0,0.39654,0.0002,27.60917]
[1778153164390,27.3,80961.58,0.0,0.39654,0.0002,27.60904]
[1778153164426,27.3,80961.58,0.0,0.39654,0.0002,27.60904]
[1778153165656,27.3,80959.85,0.0,0.39619,0.0002,27.60193]
[1778153165659,27.3,80959.85,0.0,0.39619,0.0002,27.60193]
[1778153165804,27.3,80959.49,0.0,0.39612,0.0002,27.60037]
[1778153170841,27.29,80961.4,0.0,0.39647,0.0002,27.60765]
[1778153175876,27.29,80959.62,0.0,0.39609,0.0002,27.59999]
[1778153176929,27.29,80959.62,0.0,0.39609,0.0002,27.59999]
[1778153176963,27.29,80954.71,0.0,0.39512,0.0002,27.57989]
[1778153178005,27.29,80955.03,0.0,0.39518,0.0002,27.58114]
[1778153178019,27.29,80955.03,0.0,0.39518,0.0002,27.58114]
[1778153178897,27.29,80954.94,0.0,0.39516,0.0002,27.58071]
[1778153183931,27.28,80955.34,0.0,0.39522,0.0002,27.58207]
[1778153185493,27.28,80953.43,0.0,0.39484,0.0002,27.57419]
[1778153185532,27.28,80953.43,0.0,0.39484,0.0002,27.57419]
[1778153186231,27.28,80952.84,0.0,0.39473,0.0002,27.57173]
[1778153186954,27.28,80952.77,0.0,0.39471,0.0002,27.5714]
[1778153192624,27.28,80959.45,0.0,0.39602,0.0002,27.59853]
[1778153198410,27.28,80955.07,0.0,0.39513,0.0002,27.57676]
[1778153201110,27.27,80954.63,0.0,0.39504,0.0002,27.5749]
[1778153201728,27.27,80954.23,0.0,0.39495,0.0002,27.57321]
[1778153202785,27.27,80954.23,0.0,0.39495,0.0002,27.57321]
[1778153202868,27.27,80954.23,0.0,0.39495,0.0002,27.57321]
[1778153202891,27.27,80954.23,0.0,0.39495,0.0002,27.57321]
[1778153202885,27.27,80946.75,0.0,0.39348,0.0002,27.54231]
[1778153203629,27.27,80946.75,0.0,0.39348,0.0002,27.54231]
[1778153203655,27.27,80946.75,0.0,0.39348,0.0002,27.54231]
[1778153208677,27.27,80944.7,0.0,0.39307,0.0002,27.53376]
[1778153214144,27.27,80948.12,0.0,0.39375,0.0002,27.54796]
[1778153219178,27.27,80949.25,0.0,0.39397,0.0002,27.55263]
[1778153220796,27.27,80949.25,0.0,0.39397,0.0002,27.55263]
[1778153220902,27.27,80949.25,0.0,0.39397,0.0002,27.55263]
[1778153220914,27.27,80949.53,0.0,0.39402,0.0002,27.55378]
[1778153221288,27.27,80949.53,0.0,0.39402,0.0002,27.55378]
[1778153221886,27.27,80949.53,0.0,0.39402,0.0002,27.55378]
[1778153221963,27.27,80949.53,0.0,0.39402,0.0002,27.55378]
[1778153221916,27.27,80941.54,0.0,0.39245,0.0002,27.52054]
[1778153222572,27.27,80941.54,0.0,0.39245,0.0002,27.52054]
[1778153222597,27.27,80941.54,0.0,0.39245,0.0002,27.52054]
[1778153222942,27.27,80933.15,0.0,0.3908,0.0002,27.4852]
[1778153225443,27.27,80929.46,0.0,0.39008,0.0002,27.46957]
[1778153225892,27.27,80928.74,0.0,0.38994,0.0002,27.46653]
[1778153229544,27.28,80928.99,0.0,0.38999,0.0002,27.46769]
[1778153229558,27.28,80928.99,0.0,0.38999,0.0002,27.46769]
[1778153229591,27.28,80928.99,0.0,0.38999,0.0002,27.46769]
[1778153229791,27.28,80928.99,0.0,0.38999,0.0002,27.46769]
[1778153229828,27.28,80928.99,0.0,0.38999,0.0002,27.46769]
[1778153229893,27.28,80929.54,0.0,0.3901,0.0002,27.47007]
[1778153231597,27.28,80929.2,0.0,0.39004,0.0002,27.46864]
[1778153231688,27.28,80927.73,0.0,0.38975,0.0002,27.46239]
[1778153237250,27.28,80926.88,0.0,0.38959,0.0002,27.45888]
[1778153243820,27.28,80924.37,0.0,0.3891,0.0002,27.44825]
[1778153249278,27.28,80922.19,0.0,0.38868,0.0002,27.43896]
[1778153254451,27.28,80917.06,0.0,0.38767,0.0002,27.4133]
[1778153258416,27.28,80924.13,0.0,0.38906,0.0002,27.44401]
[1778153258424,27.28,80924.13,0.0,0.38906,0.0002,27.44401]
[1778153258445,27.28,80924.13,0.0,0.38906,0.0002,27.44401]
[1778153258510,27.28,80925.05,0.0,0.38924,0.0002,27.44799]
[1778153259439,27.28,80925.05,0.0,0.38924,0.0002,27.44799]
[1778153259458,27.28,80925.05,0.0,0.38924,0.0002,27.44799]
[1778153260473,27.28,80924.86,0.0,0.38921,0.0002,27.44719]
[1778153261429,27.28,80924.87,0.0,0.38921,0.0002,27.44726]
[1778153261486,27.28,80924.87,0.0,0.38921,0.0002,27.44726]
[1778153261679,27.29,80924.8,0.0,0.3892,0.0002,27.44697]
[1778153264523,27.29,80926.26,0.0,0.38949,0.0002,27.45327]
[1778153264548,27.29,80926.26,0.0,0.38949,0.0002,27.45327]
[1778153264648,27.29,80926.03,0.0,0.38944,0.0002,27.45229]
[1778153269764,27.29,80925.17,0.0,0.38928,0.0002,27.44865]
[1778153269839,27.29,80926.0,0.0,0.38944,0.0002,27.45222]
[1778153272482,27.29,80925.78,0.0,0.3894,0.0002,27.4513]
[1778153272497,27.29,80925.78,0.0,0.3894,0.0002,27.4513]
[1778153272852,27.29,80925.78,0.0,0.3894,0.0002,27.4513]
[1778153272926,27.29,80925.38,0.0,0.38932,0.0002,27.44959]
[1778153276510,27.29,80924.79,0.0,0.3892,0.0002,27.44708]
[1778153276542,27.29,80924.79,0.0,0.3892,0.0002,27.44708]
[1778153276849,27.29,80926.25,0.0,0.38949,0.0002,27.45335]
[1778153282623,27.29,80931.15,0.0,0.39045,0.0002,27.4742]
[1778153288056,27.29,80929.43,0.0,0.39011,0.0002,27.46681]
[1778153293705,27.28,80931.03,0.0,0.39042,0.0002,27.47351]
[1778153297634,27.28,80932.67,0.0,0.39074,0.0002,27.48041]
[1778153298019,27.28,80924.25,0.0,0.38908,0.0002,27.44443]
[1778153298432,27.28,80924.25,0.0,0.38908,0.0002,27.44443]
[1778153299685,27.28,80922.85,0.0,0.38881,0.0002,27.43838]
[1778153299690,27.28,80922.85,0.0,0.38881,0.0002,27.43838]
[1778153299702,27.28,80922.85,0.0,0.38881,0.0002,27.43838]
[1778153299969,27.28,80922.74,0.0,0.38878,0.0002,27.43791]
[1778153301044,27.28,80922.74,0.0,0.38878,0.0002,27.43791]
[1778153301129,27.28,80922.41,0.0,0.38872,0.0002,27.43648]
[1778153301203,27.28,80922.41,0.0,0.38872,0.0002,27.43648]
[1778153301216,27.28,80922.41,0.0,0.38872,0.0002,27.43648]
[1778153301283,27.28,80922.41,0.0,0.38872,0.0002,27.43648]
[1778153301318,27.28,80922.41,0.0,0.38872,0.0002,27.43648]
[1778153301491,27.28,80922.41,0.0,0.38872,0.0002,27.43648]
[1778153301762,27.28,80922.31,0.0,0.3887,0.0002,27.43605]
[1778153303811,27.28,80919.99,0.0,0.38824,0.0002,27.42603]
[1778153303833,27.28,80919.99,0.0,0.38824,0.0002,27.42603]
[1778153303878,27.28,80919.99,0.0,0.38824,0.0002,27.42603]
[1778153303884,27.28,80919.99,0.0,0.38824,0.0002,27.42603]
[1778153303970,27.28,80917.4,0.0,0.38774,0.0002,27.41481]
[1778153305573,27.28,80914.83,0.0,0.38723,0.0002,27.40364]
[1778153305612,27.28,80914.83,0.0,0.38723,0.0002,27.40364]
[1778153305727,27.28,80914.83,0.0,0.38723,0.0002,27.40364]
[1778153305778,27.28,80914.83,0.0,0.38723,0.0002,27.40364]
[1778153305840,27.28,80914.83,0.0,0.38723,0.0002,27.40364]
[1778153305906,27.28,80914.83,0.0,0.38723,0.0002,27.40364]
[1778153305940,27.28,80912.05,0.0,0.38669,0.0002,27.3915]
[1778153307294,27.28,80912.05,0.0,0.38669,0.0002,27.39152]
[1778153307326,27.28,80912.05,0.0,0.38669,0.0002,27.39152]
[1778153307332,27.28,80912.05,0.0,0.38669,0.0002,27.39152]
[1778153307338,27.28,80912.05,0.0,0.38669,0.0002,27.39152]
[1778153307805,27.28,80906.13,0.0,0.38553,0.0002,27.36551]
[1778153312209,27.29,80902.24,0.0,0.38476,0.0002,27.3448]
[1778153312246,27.29,80902.24,0.0,0.38476,0.0002,27.3448]
[1778153313032,27.29,80902.24,0.0,0.38476,0.0002,27.3448]
[1778153313125,27.29,80901.47,0.0,0.38461,0.0002,27.34141]
[1778153314163,27.29,80899.93,0.0,0.38431,0.0002,27.33459]
[1778153316239,27.29,80899.24,0.0,0.38418,0.0002,27.3316]
[1778153316458,27.29,80897.44,0.0,0.38383,0.0002,27.3236]
[1778153321900,27.29,80892.76,0.0,0.38293,0.0002,27.30283]
[1778153322979,27.29,80892.76,0.0,0.38293,0.0002,27.30283]
[1778153323068,27.29,80892.76,0.0,0.38293,0.0002,27.30283]
[1778153325255,27.29,80895.47,0.0,0.38346,0.0002,27.31514]
[1778153330965,27.29,80891.8,0.0,0.38275,0.0002,27.29883]
[1778153336007,27.29,80890.22,0.0,0.38245,0.0002,27.29184]
[1778153341037,27.3,80889.18,0.0,0.38225,0.0002,27.28726]
[1778153348087,27.3,80886.49,0.0,0.38174,0.0002,27.27525]
[1778153353123,27.3,80881.87,0.0,0.38084,0.0002,27.25436]
[1778153355342,27.3,80880.67,0.0,0.38061,0.0002,27.24893]
[1778153355367,27.3,80880.67,0.0,0.38061,0.0002,27.24893]
[1778153355473,27.3,80880.67,0.0,0.38061,0.0002,27.24893]
[1778153361027,27.3,80881.39,0.0,0.38076,0.0002,27.25237]
[1778153361048,27.3,80881.39,0.0,0.38076,0.0002,27.25237]
[1778153361097,27.3,80881.39,0.0,0.38076,0.0002,27.25237]
[1778153361730,27.3,80882.41,0.0,0.38096,0.0002,27.25706]
[1778153361763,27.3,80882.41,0.0,0.38096,0.0002,27.25706]
[1778153362548,27.3,80882.16,0.0,0.38091,0.0002,27.25594]
[1778153362565,27.3,80882.16,0.0,0.38091,0.0002,27.25594]
[1778153366394,27.3,80880.37,0.0,0.38057,0.0002,27.24785]
[1778153366406,27.3,80880.37,0.0,0.38057,0.0002,27.24785]
[1778153367846,27.3,80879.8,0.0,0.38046,0.0002,27.24526]
[1778153367864,27.3,80879.8,0.0,0.38046,0.0002,27.24526]
[1778153373264,27.3,80879.42,0.0,0.38037,0.0002,27.24004]
[1778153378299,27.31,80878.93,0.0,0.38028,0.0002,27.23791]
[1778153383334,27.31,80876.39,0.0,0.3798,0.00019,27.22639]
[1778153388369,27.31,80877.41,0.0,0.38,0.00019,27.23125]
[1778153390899,27.31,80877.2,0.0,0.37996,0.00019,27.23032]
[1778153390912,27.31,80877.2,0.0,0.37996,0.00019,27.23032]
[1778153391439,27.31,80875.06,0.0,0.37955,0.00019,27.22051]
[1778153391826,27.31,80874.83,0.0,0.37951,0.00019,27.21949]
[1778153397799,27.31,80874.71,0.0,0.37949,0.00019,27.21917]
[1778153403140,27.31,80875.23,0.0,0.37961,0.00019,27.22182]
[1778153408443,27.32,80875.98,0.0,0.37976,0.00019,27.22554]
[1778153413544,27.32,80878.72,0.0,0.38031,0.00019,27.2384]
[1778153418579,27.32,80879.64,0.0,0.3805,0.00019,27.24282]
[1778153423614,27.32,80878.85,0.0,0.38035,0.00019,27.23941]
[1778153428689,27.33,80877.56,0.0,0.38011,0.00019,27.23367]
[1778153434893,27.33,80877.65,0.0,0.38012,0.00019,27.23063]
[1778153440183,27.33,80878.05,0.0,0.38021,0.00019,27.2327]
[1778153446775,27.33,80877.49,0.0,0.38012,0.00019,27.23045]
[1778153453824,27.34,80877.71,0.0,0.38017,0.00019,27.2317]
[1778153458859,27.34,80880.31,0.0,0.38068,0.00019,27.24376]
[1778153463895,27.34,80883.29,0.0,0.38127,0.00019,27.25746]
[1778153468932,27.34,80882.43,0.0,0.38111,0.00019,27.25364]
[1778153475439,27.34,80881.88,0.0,0.381,0.00019,27.25124]
[1778153481026,27.34,80887.63,0.0,0.38213,0.0002,27.27741]
[1778153482249,27.34,80896.88,0.0,0.38393,0.0002,27.31895]
[1778153482923,27.34,80896.88,0.0,0.38393,0.0002,27.31895]
[1778153482942,27.34,80896.88,0.0,0.38393,0.0002,27.31895]
[1778153483410,27.34,80896.28,0.0,0.38382,0.0002,27.31624]
[1778153483859,27.34,80896.28,0.0,0.38382,0.0002,27.31624]
[1778153483898,27.34,80896.28,0.0,0.38382,0.0002,27.31624]
[1778153484047,27.34,80897.96,0.0,0.38414,0.0002,27.3237]
[1778153486061,27.34,80906.64,0.0,0.38584,0.0002,27.36204]
[1778153486575,27.34,80906.64,0.0,0.38584,0.0002,27.36204]
[1778153486597,27.34,80906.64,0.0,0.38584,0.0002,27.36204]
[1778153487068,27.34,80907.74,0.0,0.38605,0.0002,27.36682]
[1778153487533,27.34,80907.74,0.0,0.38605,0.0002,27.36682]
[1778153488075,27.34,80909.12,0.0,0.38631,0.0002,27.37282]
[1778153489602,27.34,80909.49,0.0,0.38638,0.0002,27.37439]
[1778153489681,27.34,80911.03,0.0,0.38668,0.0002,27.38107]
[1778153494117,27.34,80918.49,0.0,0.38812,0.0002,27.40968]
[1778153499153,27.33,80925.44,0.0,0.38947,0.0002,27.43936]
[1778153504191,27.33,80930.1,0.0,0.39038,0.0002,27.45904]
[1778153508276,27.33,80951.35,0.0,0.39455,0.0002,27.54769]
[1778153508599,27.33,80951.35,0.0,0.39455,0.0002,27.54769]
[1778153508625,27.33,80951.35,0.0,0.39455,0.0002,27.54769]
[1778153509906,27.33,80951.62,0.0,0.3946,0.0002,27.54874]
[1778153509913,27.33,80951.62,0.0,0.3946,0.0002,27.54874]
[1778153510233,27.33,80952.06,0.0,0.39468,0.0002,27.55048]
[1778153510862,27.33,80952.06,0.0,0.39468,0.0002,27.55048]
[1778153510894,27.33,80952.06,0.0,0.39468,0.0002,27.55048]
[1778153510946,27.33,80952.06,0.0,0.39468,0.0002,27.55048]
[1778153511241,27.33,80952.71,0.0,0.39481,0.0002,27.55309]
[1778153511602,27.33,80952.71,0.0,0.39481,0.0002,27.55309]
[1778153512247,27.33,80947.07,0.0,0.39369,0.0002,27.5298]
[1778153513792,27.33,80944.11,0.0,0.39311,0.0002,27.51747]
[1778153514262,27.33,80943.66,0.0,0.39302,0.0002,27.51556]
[1778153517195,27.32,80944.47,0.0,0.39317,0.0002,27.51886]
[1778153517218,27.32,80944.47,0.0,0.39317,0.0002,27.51886]
[1778153517228,27.32,80944.47,0.0,0.39317,0.0002,27.51886]
[1778153517862,27.32,80949.35,0.0,0.39413,0.0002,27.53902]
[1778153517875,27.32,80949.35,0.0,0.39413,0.0002,27.53902]
[1778153518453,27.32,80949.35,0.0,0.39413,0.0002,27.53898]
[1778153524797,27.32,80949.3,0.0,0.39411,0.0002,27.53866]
[1778153524837,27.32,80949.3,0.0,0.39411,0.0002,27.53866]
[1778153524936,27.32,80949.3,0.0,0.39411,0.0002,27.53866]
[1778153526502,27.32,80944.93,0.0,0.39325,0.0002,27.52041]
[1778153526528,27.32,80944.93,0.0,0.39325,0.0002,27.52041]
[1778153526743,27.32,80944.93,0.0,0.39325,0.0002,27.52041]
[1778153526922,27.32,80943.37,0.0,0.39294,0.0002,27.51391]
[1778153527829,27.32,80943.37,0.0,0.39294,0.0002,27.51391]
[1778153533396,27.32,80946.45,0.0,0.39354,0.0002,27.52662]
[1778153535750,27.32,80953.57,0.0,0.39494,0.0002,27.55589]
[1778153540832,27.32,80954.19,0.0,0.39505,0.0002,27.55832]
[1778153546103,27.32,80955.85,0.0,0.39538,0.0002,27.56502]
[1778153551523,27.31,80956.28,0.0,0.39544,0.0002,27.56303]
[1778153556558,27.31,80956.49,0.0,0.39548,0.0002,27.56381]
[1778153561593,27.31,80957.49,0.0,0.39567,0.0002,27.56781]
[1778153566628,27.31,80956.3,0.0,0.39543,0.0002,27.5629]
[1778153571646,27.31,80957.46,0.0,0.39566,0.0002,27.5676]
[1778153576698,27.31,80959.28,0.0,0.39602,0.0002,27.57492]
[1778153581733,27.31,80958.36,0.0,0.39583,0.0002,27.57112]
[1778153586768,27.31,80960.62,0.0,0.39627,0.0002,27.58024]
[1778153591803,27.31,80965.41,0.0,0.39721,0.0002,27.59948]
[1778153600866,27.3,80964.39,0.0,0.397,0.0002,27.59517]
[1778153605926,27.3,80971.9,0.0,0.39848,0.0002,27.62511]
[1778153610935,27.3,80969.07,0.0,0.39791,0.0002,27.61365]
[1778153611720,27.3,80969.07,0.0,0.39791,0.0002,27.61365]
[1778153611759,27.3,80969.07,0.0,0.39791,0.0002,27.61365]
[1778153612309,27.3,80969.07,0.0,0.39791,0.0002,27.61365]
[1778153612318,27.3,80969.07,0.0,0.39791,0.0002,27.61365]
[1778153612983,27.3,80959.98,0.0,0.3961,0.0002,27.57337]
[1778153619072,27.3,80955.83,0.0,0.39528,0.0002,27.55645]
[1778153624521,27.3,80957.72,0.0,0.39565,0.0002,27.56413]
[1778153626081,27.3,80957.1,0.0,0.39553,0.0002,27.56159]
[1778153626110,27.3,80957.1,0.0,0.39553,0.0002,27.56159]
[1778153626882,27.3,80956.63,0.0,0.39543,0.0002,27.55966]
[1778153626910,27.3,80956.63,0.0,0.39543,0.0002,27.55966]
[1778153627808,27.3,80957.15,0.0,0.39554,0.0002,27.56178]
[1778153627835,27.3,80957.15,0.0,0.39554,0.0002,27.56178]
[1778153627863,27.3,80957.15,0.0,0.39554,0.0002,27.56178]
[1778153627881,27.3,80957.15,0.0,0.39554,0.0002,27.56178]
[1778153628121,27.3,80956.73,0.0,0.39545,0.0002,27.56006]
[1778153634107,27.3,80957.89,0.0,0.39568,0.0002,27.56476]
[1778153639140,27.3,80958.05,0.0,0.39571,0.0002,27.56539]
[1778153643172,27.3,80968.58,0.0,0.39779,0.0002,27.60787]
[1778153650221,27.29,80966.03,0.0,0.39727,0.0002,27.59745]
[1778153655062,27.29,80966.73,0.0,0.39741,0.0002,27.60016]
[1778153655084,27.29,80966.73,0.0,0.39741,0.0002,27.60016]
[1778153655150,27.29,80967.27,0.0,0.39751,0.0002,27.6023]
[1778153656270,27.29,80977.1,0.0,0.39945,0.0002,27.64139]
[1778153663312,27.29,80974.27,0.0,0.39887,0.0002,27.62985]
[1778153663831,27.29,80974.27,0.0,0.39887,0.0002,27.62985]
[1778153663849,27.29,80974.27,0.0,0.39887,0.0002,27.62985]
[1778153664686,27.29,80972.96,0.0,0.39861,0.0002,27.6246]
[1778153664714,27.29,80972.96,0.0,0.39861,0.0002,27.6246]
[1778153671368,27.28,80970.67,0.0,0.39813,0.0002,27.61152]
[1778153676403,27.28,80964.85,0.0,0.39696,0.0002,27.58793]
[1778153681438,27.28,80964.55,0.0,0.39689,0.0002,27.58652]
[1778153686473,27.27,80963.52,0.0,0.39668,0.0002,27.58218]
[1778153692047,27.27,80963.79,0.0,0.39673,0.0002,27.58312]
[1778153698102,27.27,80963.23,0.0,0.3966,0.0002,27.58061]
[1778153703593,27.27,80962.3,0.0,0.39641,0.0002,27.57661]
[1778153708803,27.26,80962.9,0.0,0.39652,0.0002,27.5789]
[1778153713856,27.26,80962.57,0.0,0.39644,0.0002,27.57737]
[1778153719039,27.26,80962.46,0.0,0.39641,0.0002,27.57678]
[1778153724740,27.26,80968.08,0.0,0.39751,0.0002,27.59922]
[1778153729511,27.25,80958.97,0.0,0.3957,0.0002,27.56218]
[1778153735288,27.25,80955.99,0.0,0.39509,0.0002,27.54623]
[1778153740852,27.25,80956.81,0.0,0.39524,0.0002,27.54942]
[1778153743414,27.25,80956.1,0.0,0.3951,0.0002,27.54649]
[1778153743506,27.25,80955.91,0.0,0.39506,0.0002,27.54569]
[1778153748909,27.25,80955.36,0.0,0.39495,0.0002,27.54331]
[1778153757412,27.25,80958.14,0.0,0.39549,0.0002,27.55452]
[1778153763009,27.24,80957.3,0.0,0.39532,0.0002,27.55096]
[1778153768042,27.24,80957.74,0.0,0.3954,0.0002,27.55266]
[1778153773077,27.24,80958.35,0.0,0.39551,0.0002,27.55506]
[1778153782140,27.24,80958.63,0.0,0.39556,0.0002,27.55602]
[1778153787175,27.24,80958.38,0.0,0.39551,0.0002,27.55491]
[1778153793206,27.24,80959.13,0.0,0.39564,0.0002,27.55428]
[1778153799228,27.24,80959.41,0.0,0.39569,0.0002,27.5553]
[1778153804294,27.23,80959.08,0.0,0.39561,0.0002,27.55384]
[1778153809330,27.23,80959.06,0.0,0.39561,0.0002,27.55368]
[1778153814367,27.23,80959.48,0.0,0.39568,0.0002,27.5553]
[1778153816460,27.23,80959.6,0.0,0.39571,0.0002,27.55578]
[1778153816584,27.23,80959.6,0.0,0.39571,0.0002,27.55578]
[1778153816590,27.23,80959.6,0.0,0.39571,0.0002,27.55578]
[1778153816507,27.23,80952.37,0.0,0.39428,0.0002,27.52607]
[1778153817253,27.23,80952.37,0.0,0.39428,0.0002,27.52607]
[1778153817542,27.23,80944.82,0.0,0.39278,0.0002,27.49468]
[1778153817705,27.23,80944.82,0.0,0.39278,0.0002,27.49468]
[1778153817728,27.23,80944.82,0.0,0.39278,0.0002,27.49468]
[1778153819653,27.23,80942.83,0.0,0.39239,0.0002,27.48636]
[1778153821117,27.23,80943.57,0.0,0.39254,0.0002,27.48949]
[1778153821524,27.23,80941.44,0.0,0.39212,0.0002,27.48057]
[1778153826557,27.23,80935.57,0.0,0.39097,0.0002,27.4559]
[1778153831574,27.24,80930.47,0.0,0.38997,0.0002,27.43435]
[1778153836593,27.24,80926.09,0.0,0.38912,0.0002,27.41572]
[1778153841621,27.24,80919.98,0.0,0.38792,0.0002,27.38946]
[1778153846645,27.24,80917.7,0.0,0.38748,0.0002,27.37974]
[1778153851658,27.24,80915.58,0.0,0.38706,0.0002,27.367]
[1778153856682,27.24,80916.07,0.0,0.38716,0.0002,27.36927]
[1778153861710,27.25,80922.5,0.0,0.38843,0.0002,27.39731]
[1778153862086,27.25,80922.5,0.0,0.38843,0.0002,27.39731]
[1778153862101,27.25,80922.5,0.0,0.38843,0.0002,27.39731]
[1778153868186,27.25,80928.13,0.0,0.38954,0.0002,27.42154]
[1778153878259,27.25,80929.53,0.0,0.38981,0.0002,27.42753]
[1778153878746,27.25,80929.53,0.0,0.38981,0.0002,27.42753]
[1778153878759,27.25,80929.53,0.0,0.38981,0.0002,27.42753]
[1778153885906,27.25,80930.51,0.0,0.39001,0.0002,27.43173]
[1778153886901,27.25,80930.51,0.0,0.39001,0.0002,27.43173]
[1778153886938,27.25,80930.51,0.0,0.39001,0.0002,27.43173]
[1778153887811,27.25,80934.32,0.0,0.39076,0.0002,27.44796]
[1778153888329,27.25,80943.69,0.0,0.39261,0.0002,27.48746]
[1778153888845,27.25,80943.69,0.0,0.39261,0.0002,27.48746]
[1778153888870,27.25,80943.69,0.0,0.39261,0.0002,27.48746]
[1778153889768,27.24,80944.32,0.0,0.39273,0.0002,27.49007]
[1778153889790,27.24,80944.32,0.0,0.39273,0.0002,27.49007]
[1778153889875,27.24,80944.32,0.0,0.39273,0.0002,27.49007]
[1778153889885,27.24,80944.32,0.0,0.39273,0.0002,27.49007]
[1778153895528,27.24,80945.57,0.0,0.39297,0.0002,27.49518]
[1778153895608,27.24,80945.57,0.0,0.39297,0.0002,27.49518]
[1778153895683,27.24,80945.57,0.0,0.39297,0.0002,27.49518]
[1778153896080,27.24,80943.62,0.0,0.39258,0.0002,27.48702]
[1778153896085,27.24,80943.62,0.0,0.39258,0.0002,27.48702]
[1778153896246,27.24,80949.27,0.0,0.3937,0.0002,27.51055]
[1778153902078,27.24,80954.05,0.0,0.39464,0.0002,27.53019]
[1778153903177,27.24,80954.58,0.0,0.39474,0.0002,27.53231]
[1778153906195,27.24,80954.45,0.0,0.39471,0.0002,27.53168]
[1778153906376,27.24,80954.45,0.0,0.39471,0.0002,27.53168]
[1778153907023,27.24,80953.23,0.0,0.39447,0.0002,27.52663]
[1778153908437,27.24,80953.23,0.0,0.39446,0.0002,27.52661]
[1778153910680,27.24,80953.75,0.0,0.39456,0.0002,27.5287]
[1778153921144,27.23,80955.65,0.0,0.39491,0.0002,27.53261]
[1778153926181,27.23,80957.1,0.0,0.39519,0.0002,27.53844]
[1778153927324,27.23,80957.1,0.0,0.39519,0.0002,27.53844]
[1778153927526,27.23,80957.1,0.0,0.39519,0.0002,27.53844]
[1778153929219,27.23,80960.44,0.0,0.39585,0.0002,27.55205]
[1778153929224,27.23,80960.44,0.0,0.39585,0.0002,27.55205]
[1778153929550,27.23,80961.54,0.0,0.39607,0.0002,27.5565]
[1778153933327,27.23,80961.33,0.0,0.39602,0.0002,27.55554]
[1778153933332,27.23,80957.8,0.0,0.39532,0.0002,27.5411]
[1778153933817,27.23,80957.8,0.0,0.39532,0.0002,27.5411]
[1778153935381,27.23,80955.64,0.0,0.39489,0.0002,27.53221]
[1778153935479,27.23,80955.79,0.0,0.39492,0.0002,27.53281]
[1778153938956,27.23,80956.22,0.0,0.395,0.0002,27.53451]
[1778153938999,27.23,80956.22,0.0,0.395,0.0002,27.53451]
[1778153939273,27.23,80956.22,0.0,0.395,0.0002,27.53449]
[1778153940656,27.23,80956.22,0.0,0.395,0.0002,27.53449]
[1778153940684,27.23,80950.43,0.0,0.39385,0.0002,27.51059]
[1778153940994,27.23,80950.43,0.0,0.39385,0.0002,27.51059]
[1778153941576,27.23,80950.43,0.0,0.39385,0.0002,27.51059]
[1778153941637,27.23,80950.83,0.0,0.39393,0.0002,27.51224]
[1778153943808,27.23,80951.86,0.0,0.39414,0.0002,27.51649]
[1778153944685,27.23,80951.86,0.0,0.39414,0.0002,27.51649]
[1778153945406,27.23,80951.54,0.0,0.39407,0.0002,27.51516]
[1778153945461,27.23,80951.58,0.0,0.39408,0.0002,27.51532]
[1778153947273,27.23,80951.58,0.0,0.39408,0.0002,27.51532]
[1778153947625,27.23,80951.93,0.0,0.39415,0.0002,27.51676]
[1778153948010,27.23,80951.93,0.0,0.39415,0.0002,27.51676]
[1778153948109,27.23,80951.93,0.0,0.39415,0.0002,27.51675]
[1778153948772,27.23,80951.93,0.0,0.39415,0.0002,27.51675]
[1778153948837,27.23,80952.18,0.0,0.3942,0.0002,27.51778]
[1778153949845,27.23,80952.18,0.0,0.3942,0.0002,27.51778]
[1778153949852,27.23,80952.18,0.0,0.3942,0.0002,27.51778]
[1778153950350,27.23,80952.43,0.0,0.39425,0.0002,27.51881]
[1778153951729,27.23,80963.2,0.0,0.39638,0.0002,27.56292]
[1778153952215,27.23,80963.2,0.0,0.39638,0.0002,27.56292]
[1778153952234,27.23,80963.2,0.0,0.39638,0.0002,27.56292]
[1778153953910,27.23,80962.56,0.0,0.39625,0.0002,27.56027]
[1778153953949,27.23,80962.46,0.0,0.39623,0.0002,27.55984]
[1778153958359,27.23,80964.79,0.0,0.39668,0.0002,27.5692]
[1778153958939,27.23,80966.55,0.0,0.39703,0.0002,27.57628]
[1778153960088,27.22,80967.38,0.0,0.39719,0.0002,27.57959]
[1778153960101,27.22,80967.38,0.0,0.39719,0.0002,27.57959]
[1778153962136,27.22,80967.0,0.0,0.39711,0.0002,27.57797]
[1778153962434,27.22,80967.0,0.0,0.39711,0.0002,27.57793]
[1778153967471,27.22,80966.44,0.0,0.39698,0.0002,27.57541]
[1778153972506,27.22,80967.42,0.0,0.39715,0.0002,27.57547]
[1778153975930,27.21,80968.53,0.0,0.39736,0.0002,27.57974]
[1778153975969,27.21,80968.53,0.0,0.39736,0.0002,27.57974]
[1778153976581,27.21,80968.53,0.0,0.39736,0.0002,27.57974]
[1778153976586,27.21,80967.97,0.0,0.39724,0.0002,27.57742]
[1778153982275,27.21,80966.96,0.0,0.39702,0.0002,27.57296]
[1778153985597,27.2,80973.93,0.0,0.39839,0.0002,27.60065]
[1778153990633,27.2,80974.82,0.0,0.39857,0.0002,27.60422]
[1778153991456,27.2,80974.82,0.0,0.39857,0.0002,27.60422]
[1778153991490,27.2,80974.82,0.0,0.39857,0.0002,27.60422]
[1778153993066,27.2,80973.2,0.0,0.39825,0.0002,27.59775]
[1778153993653,27.2,80973.2,0.0,0.39824,0.0002,27.59773]
[1778153995128,27.2,80971.22,0.0,0.39785,0.0002,27.58979]
[1778153995668,27.2,80972.19,0.0,0.39804,0.0002,27.59368]
[1778154000707,27.2,80973.41,0.0,0.39828,0.0002,27.59841]
[1778154005743,27.2,80969.32,0.0,0.39746,0.0002,27.58181]
[1778154010778,27.2,80967.93,0.0,0.39717,0.0002,27.57601]
[1778154015814,27.19,80967.21,0.0,0.39702,0.0002,27.57289]
[1778154020848,27.19,80966.86,0.0,0.39693,0.0002,27.57124]
[1778154027056,27.19,80966.8,0.0,0.39691,0.0002,27.57075]
[1778154034946,27.18,80972.96,0.0,0.39809,0.0002,27.59139]
[1778154040443,27.18,80975.65,0.0,0.39861,0.0002,27.60192]
[1778154046706,27.17,80978.35,0.0,0.39914,0.0002,27.61247]
[1778154051941,27.17,80980.11,0.0,0.39947,0.0002,27.61924]
[1778154053072,27.17,80980.4,0.0,0.39953,0.0002,27.62029]
[1778154053853,27.17,80977.36,0.0,0.39892,0.0002,27.60816]
[1778154054636,27.17,80977.36,0.0,0.39892,0.0002,27.60816]
[1778154054716,27.17,80977.36,0.0,0.39892,0.0002,27.60816]
[1778154054798,27.17,80974.99,0.0,0.39844,0.0002,27.59859]
[1778154059820,27.16,80981.4,0.0,0.3997,0.0002,27.62383]
[1778154060379,27.16,80983.63,0.0,0.40014,0.0002,27.6326]
[1778154060390,27.16,80983.63,0.0,0.40014,0.0002,27.6326]
[1778154061064,27.16,80985.7,0.0,0.40055,0.0002,27.64068]
[1778154061070,27.16,80985.7,0.0,0.40055,0.0002,27.64068]
[1778154061485,27.16,80984.77,0.0,0.40037,0.0002,27.63703]
[1778154063215,27.16,80984.77,0.0,0.40037,0.0002,27.63704]
[1778154063222,27.16,80984.77,0.0,0.40037,0.0002,27.63704]
[1778154063316,27.16,80985.64,0.0,0.40054,0.0002,27.64052]
[1778154068784,27.17,80989.17,0.0,0.40126,0.0002,27.65461]
[1778154075225,27.17,80993.9,0.0,0.40223,0.0002,27.67354]
[1778154080300,27.18,80990.47,0.0,0.40157,0.0002,27.66054]
[1778154085836,27.18,80987.92,0.0,0.40108,0.0002,27.651]
[1778154091338,27.19,80986.33,0.0,0.40078,0.0002,27.64172]
[1778154098387,27.2,80993.07,0.0,0.40215,0.0002,27.66847]
[1778154103422,27.21,80996.59,0.0,0.40288,0.0002,27.6824]
[1778154106363,27.21,81001.08,0.0,0.40378,0.0002,27.6997]
[1778154106819,27.21,81004.81,0.0,0.40452,0.0002,27.71392]
[1778154111236,27.21,81011.28,0.0,0.40582,0.0002,27.73844]
[1778154111241,27.21,81011.28,0.0,0.40582,0.0002,27.73844]
[1778154111806,27.21,81010.17,0.0,0.4056,0.0002,27.73433]
[1778154114606,27.21,81007.93,0.0,0.40516,0.0002,27.72602]
[1778154114679,27.21,81007.85,0.0,0.40515,0.0002,27.72577]
[1778154119948,27.22,81002.28,0.0,0.40406,0.0002,27.70504]
[1778154126584,27.23,81004.05,0.0,0.40444,0.0002,27.71223]
[1778154132626,27.23,81001.04,0.0,0.40386,0.0002,27.7012]
[1778154138668,27.24,80996.6,0.0,0.403,0.0002,27.68464]
[1778154143703,27.24,80991.0,0.0,0.40191,0.0002,27.66342]
[1778154147734,27.25,80998.03,0.0,0.40332,0.0002,27.69071]
[1778154152768,27.25,80998.88,0.0,0.4035,0.0002,27.69067]
[1778154158810,27.26,81001.49,0.0,0.40404,0.0002,27.70097]
[1778154163846,27.26,81002.17,0.0,0.40419,0.0002,27.70385]
[1778154168880,27.27,81004.83,0.0,0.40473,0.0002,27.71422]
[1778154173915,27.27,81007.85,0.0,0.40535,0.0002,27.72585]
[1778154178950,27.28,81008.76,0.0,0.40555,0.0002,27.72953]
[1778154183986,27.28,81009.79,0.0,0.40577,0.0002,27.73365]
[1778154190441,27.29,81009.82,0.0,0.4058,0.0002,27.73415]
[1778154196070,27.29,81010.7,0.0,0.40599,0.0002,27.7377]
[1778154201105,27.3,81011.31,0.0,0.40613,0.0002,27.74028]
[1778154206140,27.3,81011.46,0.0,0.40617,0.0002,27.74111]
[1778154208366,27.3,81011.46,0.0,0.40617,0.0002,27.74111]
[1778154208772,27.3,81011.59,0.0,0.40621,0.0002,27.74169]
[1778154210866,27.3,81011.67,0.0,0.40622,0.0002,27.74204]
[1778154210897,27.3,81011.67,0.0,0.40622,0.0002,27.74204]
[1778154210906,27.3,81001.87,0.0,0.40428,0.0002,27.70539]
[1778154211442,27.3,81001.87,0.0,0.40428,0.0002,27.70539]
[1778154211629,27.3,81002.91,0.0,0.40448,0.0002,27.70579]
[1778154217909,27.31,81004.22,0.0,0.40476,0.0002,27.71108]
[1778154223260,27.32,81002.61,0.0,0.40446,0.0002,27.70538]
[1778154228294,27.32,80997.24,0.0,0.4034,0.0002,27.68509]
[1778154234337,27.32,80990.5,0.0,0.40207,0.0002,27.65941]
[1778154240790,27.32,80990.4,0.0,0.40208,0.0002,27.65942]
[1778154245827,27.33,80987.05,0.0,0.40143,0.0002,27.64677]
[1778154252463,27.33,80983.45,0.0,0.40074,0.0002,27.63314]
[1778154257498,27.34,80980.17,0.0,0.4001,0.0002,27.62056]
[1778154262533,27.34,80977.23,0.0,0.39953,0.0002,27.60927]
[1778154267568,27.34,80975.11,0.0,0.39913,0.0002,27.60117]
[1778154274619,27.35,80970.23,0.0,0.39817,0.0002,27.57859]
[1778154279654,27.35,80964.19,0.0,0.397,0.0002,27.55473]
[1778154284662,27.36,80963.72,0.0,0.39692,0.0002,27.55309]
[1778154289910,27.36,80962.71,0.0,0.39673,0.0002,27.54929]
[1778154297779,27.37,80961.91,0.0,0.39661,0.0002,27.54662]
[1778154302813,27.37,80960.81,0.0,0.39641,0.0002,27.54248]
[1778154307853,27.38,80961.08,0.0,0.39648,0.0002,27.54387]
[1778154312893,27.38,80960.35,0.0,0.39634,0.0002,27.54116]
[1778154318159,27.38,80961.04,0.0,0.3965,0.0002,27.54429]
[1778154323961,27.39,80959.8,0.0,0.39627,0.0002,27.53962]
[1778154332020,27.39,80959.56,0.0,0.39624,0.0002,27.53549]
[1778154337054,27.4,80960.01,0.0,0.39634,0.0002,27.53758]
[1778154342088,27.4,80960.26,0.0,0.3964,0.0002,27.53886]
[1778154347125,27.4,80958.84,0.0,0.39613,0.0002,27.53317]
[1778154352160,27.4,80961.8,0.0,0.39669,0.0002,27.54483]
[1778154357202,27.39,80963.7,0.0,0.39705,0.0002,27.5522]
[1778154364961,27.39,80967.7,0.0,0.39783,0.0002,27.56798]
[1778154370290,27.38,80967.88,0.0,0.39783,0.0002,27.56811]
[1778154373059,27.38,80967.03,0.0,0.39766,0.0002,27.56466]
[1778154373079,27.38,80967.03,0.0,0.39766,0.0002,27.56466]
[1778154373509,27.38,80966.9,0.0,0.39763,0.0002,27.56409]
[1778154373593,27.38,80967.04,0.0,0.39766,0.0002,27.56459]
[1778154379362,27.38,80968.87,0.0,0.398,0.0002,27.57158]
[1778154385303,27.37,80968.26,0.0,0.39787,0.0002,27.56894]
[1778154385312,27.37,80968.26,0.0,0.39787,0.0002,27.56894]
[1778154385367,27.37,80968.26,0.0,0.39787,0.0002,27.56894]
[1778154385385,27.37,80968.26,0.0,0.39787,0.0002,27.56894]
[1778154385583,27.37,80965.26,0.0,0.39727,0.0002,27.55684]
[1778154387706,27.37,80959.58,0.0,0.39615,0.0002,27.53381]
[1778154387740,27.37,80959.58,0.0,0.39615,0.0002,27.53381]
[1778154387791,27.37,80959.21,0.0,0.39607,0.0002,27.53217]
[1778154388354,27.37,80959.21,0.0,0.39607,0.0002,27.53217]
[1778154388376,27.37,80959.21,0.0,0.39607,0.0002,27.53217]
[1778154388404,27.37,80959.21,0.0,0.39607,0.0002,27.53217]
[1778154388505,27.37,80961.22,0.0,0.39645,0.0002,27.54016]
[1778154391540,27.36,80961.21,0.0,0.39644,0.0002,27.53984]
[1778154391577,27.36,80961.21,0.0,0.39644,0.0002,27.53984]
[1778154395717,27.36,80961.36,0.0,0.39642,0.0002,27.5363]
[1778154395737,27.36,80961.36,0.0,0.39642,0.0002,27.5363]
[1778154402065,27.35,80964.57,0.0,0.39702,0.0002,27.54847]
[1778154402080,27.35,80964.57,0.0,0.39702,0.0002,27.54847]
[1778154407557,27.33,80964.42,0.0,0.39694,0.0002,27.54697]
[1778154410663,27.33,80964.35,0.0,0.39692,0.0002,27.54657]
[1778154410686,27.33,80964.35,0.0,0.39692,0.0002,27.54657]
[1778154416018,27.32,80965.94,0.0,0.39719,0.0002,27.55209]
[1778154420565,27.31,80965.96,0.0,0.39716,0.0002,27.55167]
[1778154420581,27.31,80965.96,0.0,0.39716,0.0002,27.55167]
[1778154421194,27.31,80965.96,0.0,0.39716,0.0002,27.55167]
[1778154421210,27.31,80965.96,0.0,0.39716,0.0002,27.55167]
[1778154421896,27.31,80965.99,0.0,0.39716,0.0002,27.55167]
[1778154421926,27.31,80965.99,0.0,0.39716,0.0002,27.55167]
[1778154427770,27.3,80963.79,0.0,0.39669,0.0002,27.54209]
[1778154427805,27.3,80963.79,0.0,0.39669,0.0002,27.54209]
[1778154433737,27.29,80965.63,0.0,0.39701,0.0002,27.54869]
[1778154439784,27.28,80962.91,0.0,0.39644,0.0002,27.53703]
[1778154441204,27.28,80962.91,0.0,0.39644,0.0002,27.53703]
[1778154441229,27.28,80962.91,0.0,0.39644,0.0002,27.53703]
[1778154446957,27.28,80961.57,0.0,0.39614,0.0002,27.53097]
[1778154447230,27.27,80960.83,0.0,0.39599,0.0002,27.52786]
[1778154448956,27.27,80958.79,0.0,0.39558,0.0002,27.51946]
[1778154449003,27.27,80958.79,0.0,0.39558,0.0002,27.51946]
[1778154449206,27.27,80958.79,0.0,0.39558,0.0002,27.51946]
[1778154449249,27.27,80958.79,0.0,0.39558,0.0002,27.51946]
[1778154452629,27.27,80950.05,0.0,0.39382,0.0002,27.47959]
[1778154458269,27.26,80952.75,0.0,0.39434,0.0002,27.49044]
[1778154463692,27.26,80953.78,0.0,0.39452,0.0002,27.49437]
[1778154469629,27.26,80955.09,0.0,0.39477,0.0002,27.49952]
[1778154475030,27.26,80954.68,0.0,0.39468,0.0002,27.49765]
[1778154480066,27.25,80954.89,0.0,0.39472,0.0002,27.4984]
[1778154485118,27.25,80955.44,0.0,0.39482,0.0002,27.50058]
[1778154485918,27.25,80954.22,0.0,0.39458,0.0002,27.49555]
[1778154485955,27.25,80954.22,0.0,0.39458,0.0002,27.49555]
[1778154486936,27.25,80954.22,0.0,0.39458,0.0002,27.49553]
[1778154486942,27.25,80954.22,0.0,0.39458,0.0002,27.49553]
[1778154487163,27.25,80950.01,0.0,0.39374,0.0002,27.47813]
[1778154494164,27.25,80951.06,0.0,0.39395,0.0002,27.48248]
[1778154499200,27.25,80947.75,0.0,0.3933,0.0002,27.46879]
[1778154502601,27.25,80948.44,0.0,0.39344,0.0002,27.47167]
[1778154502662,27.25,80948.44,0.0,0.39344,0.0002,27.47167]
[1778154503556,27.25,80949.47,0.0,0.39364,0.0002,27.47599]
[1778154503558,27.25,80949.47,0.0,0.39364,0.0002,27.47599]
[1778154503859,27.25,80949.47,0.0,0.39364,0.0002,27.47599]
[1778154503905,27.25,80949.47,0.0,0.39364,0.0002,27.47599]
[1778154504235,27.25,80943.48,0.0,0.39246,0.0002,27.45104]
[1778154505242,27.25,80933.78,0.0,0.39055,0.0002,27.41013]
[1778154507256,27.26,80925.16,0.0,0.38885,0.0002,27.37334]
[1778154507733,27.26,80925.16,0.0,0.38885,0.0002,27.37334]
[1778154508319,27.26,80931.44,0.0,0.3901,0.0002,27.40033]
[1778154511298,27.26,80939.9,0.0,0.39176,0.0002,27.43272]
[1778154516298,27.26,80941.85,0.0,0.39215,0.0002,27.44105]
[1778154521321,27.26,80935.12,0.0,0.39083,0.0002,27.41281]
[1778154526335,27.26,80930.89,0.0,0.39001,0.0002,27.39501]
[1778154531369,27.27,80926.37,0.0,0.38913,0.0002,27.37586]
[1778154536395,27.27,80923.49,0.0,0.38857,0.0002,27.36361]
[1778154541400,27.27,80920.79,0.0,0.38804,0.0002,27.35207]
[1778154546428,27.27,80920.38,0.0,0.38797,0.0002,27.3504]
[1778154549260,27.27,80920.02,0.0,0.3879,0.0002,27.34888]
[1778154549299,27.27,80920.02,0.0,0.3879,0.0002,27.34888]
[1778154550969,27.27,80919.76,0.0,0.38785,0.0002,27.34778]
[1778154550973,27.27,80919.76,0.0,0.38785,0.0002,27.34778]
[1778154551055,27.27,80924.69,0.0,0.38882,0.0002,27.3691]
[1778154557347,27.27,80927.1,0.0,0.38929,0.0002,27.37946]
[1778154562646,27.27,80927.99,0.0,0.38947,0.0002,27.38328]
[1778154567115,27.27,80920.88,0.0,0.38807,0.0002,27.35266]
[1778154571209,27.27,80913.98,0.0,0.3867,0.0002,27.31906]
[1778154573602,27.27,80913.43,0.0,0.3866,0.0002,27.31671]
[1778154574418,27.27,80911.79,0.0,0.38628,0.0002,27.30955]
[1778154579437,27.28,80910.43,0.0,0.38602,0.0002,27.30373]
[1778154581672,27.28,80910.43,0.0,0.38602,0.0002,27.30379]
[1778154581727,27.28,80910.43,0.0,0.38602,0.0002,27.30379]
[1778154581839,27.28,80910.43,0.0,0.38602,0.0002,27.30379]
[1778154582405,27.28,80910.43,0.0,0.38602,0.0002,27.30379]
[1778154582418,27.28,80908.5,0.0,0.38564,0.0002,27.29531]
[1778154582873,27.28,80898.28,0.0,0.38364,0.0002,27.2499]
[1778154584896,27.28,80893.09,0.0,0.38262,0.0002,27.2267]
[1778154587890,27.28,80892.18,0.0,0.38245,0.0002,27.22274]
[1778154587901,27.28,80892.18,0.0,0.38245,0.0002,27.22274]
[1778154587934,27.28,80892.18,0.0,0.38245,0.0002,27.22274]
[1778154587987,27.28,80892.18,0.0,0.38245,0.0002,27.22274]
[1778154588082,27.28,80892.18,0.0,0.38245,0.0002,27.22274]
[1778154588132,27.28,80892.18,0.0,0.38245,0.0002,27.22274]
[1778154588137,27.28,80892.18,0.0,0.38245,0.0002,27.22274]
[1778154588180,27.28,80892.18,0.0,0.38245,0.0002,27.22274]
[1778154588424,27.28,80892.18,0.0,0.38245,0.0002,27.22274]
[1778154588296,27.28,80890.51,0.0,0.38213,0.0002,27.21525]
[1778154589096,27.28,80877.4,0.0,0.37957,0.0002,27.1554]
[1778154589706,27.28,80877.4,0.0,0.37957,0.0002,27.1554]
[1778154590101,27.28,80877.4,0.0,0.37957,0.0002,27.1554]
[1778154590168,27.28,80876.38,0.0,0.37937,0.0002,27.15081]
[1778154590497,27.28,80876.38,0.0,0.37937,0.0002,27.15081]
[1778154592156,27.28,80876.04,0.0,0.37931,0.0002,27.14936]
[1778154593824,27.29,80875.77,0.0,0.37927,0.0002,27.14834]
[1778154593879,27.29,80875.77,0.0,0.37927,0.0002,27.14834]
[1778154593938,27.29,80875.77,0.0,0.37927,0.0002,27.14834]
[1778154594034,27.29,80875.77,0.0,0.37927,0.0002,27.14834]
[1778154594184,27.29,80875.77,0.0,0.37927,0.0002,27.14834]
[1778154594215,27.29,80875.77,0.0,0.37927,0.0002,27.14834]
[1778154594217,27.29,80875.77,0.0,0.37927,0.0002,27.14834]
[1778154594250,27.29,80875.77,0.0,0.37927,0.0002,27.14834]
[1778154594300,27.29,80873.53,0.0,0.37884,0.0002,27.13809]
[1778154595350,27.29,80859.3,0.0,0.37607,0.00019,27.07159]
[1778154597211,27.32,80856.33,0.0,0.37564,0.00019,27.06091]
[1778154599872,27.35,80856.48,0.0,0.37581,0.00019,27.06495]
[1778154600226,27.37,80855.34,0.0,0.37566,0.00019,27.06119]
[1778154600626,27.37,80855.34,0.0,0.37566,0.00019,27.06119]
[1778154600660,27.37,80855.34,0.0,0.37566,0.00019,27.06119]
[1778154601995,27.37,80856.11,0.0,0.37582,0.00019,27.06494]
[1778154602066,27.37,80856.11,0.0,0.37582,0.00019,27.06494]
[1778154602334,27.37,80856.11,0.0,0.37582,0.00019,27.06494]
[1778154602365,27.37,80856.11,0.0,0.37582,0.00019,27.06494]
[1778154602487,27.37,80855.81,0.0,0.37577,0.00019,27.06371]
[1778154602508,27.37,80855.81,0.0,0.37577,0.00019,27.06371]
[1778154603296,27.37,80858.28,0.0,0.37626,0.00019,27.07553]
[1778154609417,27.38,80858.87,0.0,0.37641,0.00019,27.07918]
[1778154610479,27.38,80862.76,0.0,0.37718,0.00019,27.09777]
[1778154610585,27.38,80862.76,0.0,0.37718,0.00019,27.09777]
[1778154610693,27.38,80862.76,0.0,0.37718,0.00019,27.09777]
[1778154610983,27.38,80862.88,0.0,0.37721,0.00019,27.0985]
[1778154613215,27.39,80865.41,0.0,0.37771,0.00019,27.11047]
[1778154613243,27.39,80865.41,0.0,0.37771,0.00019,27.11047]
[1778154613533,27.39,80869.2,0.0,0.37846,0.00019,27.12824]
[1778154613586,27.39,80869.2,0.0,0.37846,0.00019,27.12824]
[1778154614842,27.39,80874.72,0.0,0.37954,0.00019,27.15388]
[1778154615381,27.39,80876.09,0.0,0.37981,0.00019,27.16031]
[1778154620382,27.4,80875.4,0.0,0.3797,0.00019,27.15769]
[1778154625391,27.4,80875.98,0.0,0.37985,0.00019,27.16102]
[1778154630415,27.41,80876.21,0.0,0.37992,0.00019,27.1627]
[1778154635432,27.41,80872.75,0.0,0.37926,0.00019,27.14375]
[1778154635590,27.42,80872.85,0.0,0.37928,0.00019,27.14434]
[1778154635630,27.42,80872.85,0.0,0.37928,0.00019,27.14434]
[1778154635743,27.42,80872.85,0.0,0.37928,0.00019,27.14434]
[1778154635804,27.42,80872.85,0.0,0.37928,0.00019,27.14434]
[1778154638048,27.42,80860.51,0.0,0.37689,0.00019,27.08725]
[1778154638070,27.42,80860.51,0.0,0.37689,0.00019,27.08725]
[1778154638104,27.42,80860.51,0.0,0.37689,0.00019,27.08725]
[1778154638183,27.42,80860.51,0.0,0.3769,0.00019,27.08732]
[1778154639891,27.42,80857.95,0.0,0.3764,0.00019,27.0754]
[1778154639945,27.42,80857.95,0.0,0.3764,0.00019,27.0754]
[1778154640033,27.42,80857.95,0.0,0.3764,0.00019,27.0754]
[1778154641613,27.42,80852.79,0.0,0.37541,0.00019,27.05123]
[1778154641622,27.42,80852.79,0.0,0.37541,0.00019,27.05123]
[1778154642214,27.42,80852.79,0.0,0.37541,0.00019,27.05128]
[1778154646178,27.42,80852.97,0.0,0.37545,0.00019,27.05229]
[1778154646238,27.42,80852.97,0.0,0.37545,0.00019,27.05229]
[1778154646280,27.42,80852.97,0.0,0.37545,0.00019,27.05229]
[1778154646381,27.42,80852.97,0.0,0.37545,0.00019,27.05229]
[1778154646428,27.42,80852.97,0.0,0.37545,0.00019,27.05229]
[1778154646486,27.42,80848.2,0.0,0.37453,0.00019,27.02973]
[1778154649742,27.42,80845.9,0.0,0.37408,0.00019,27.01866]
[1778154649783,27.42,80845.9,0.0,0.37408,0.00019,27.01866]
[1778154649809,27.42,80845.9,0.0,0.37408,0.00019,27.01866]
[1778154649964,27.42,80845.9,0.0,0.37408,0.00019,27.01866]
[1778154650015,27.42,80845.9,0.0,0.37408,0.00019,27.01866]
[1778154650273,27.42,80845.16,0.0,0.37393,0.00019,27.01504]
[1778154651448,27.42,80830.14,0.0,0.37102,0.00019,26.94251]
[1778154653332,27.41,80832.02,0.0,0.37134,0.00019,26.9506]
[1778154654485,27.41,80832.02,0.0,0.37134,0.00019,26.9506]
[1778154655073,27.41,80828.51,0.0,0.37063,0.00019,26.93291]
[1778154655335,27.41,80828.51,0.0,0.37063,0.00019,26.93291]
[1778154655379,27.41,80828.51,0.0,0.37063,0.00019,26.93291]
[1778154655826,27.41,80826.44,0.0,0.37023,0.00019,26.92272]
[1778154656260,27.41,80826.44,0.0,0.37023,0.00019,26.92272]
[1778154656270,27.41,80826.44,0.0,0.37023,0.00019,26.92272]
[1778154656332,27.4,80816.27,0.0,0.36824,0.00019,26.87203]
[1778154656568,27.4,80816.27,0.0,0.36824,0.00019,26.87203]
[1778154657302,27.4,80816.27,0.0,0.36824,0.00019,26.87203]
[1778154657342,27.4,80816.27,0.0,0.36824,0.00019,26.87203]
[1778154657472,27.4,80803.49,0.0,0.36578,0.00019,26.80806]
[1778154658554,27.4,80803.49,0.0,0.36577,0.00019,26.80781]
[1778154658561,27.4,80803.49,0.0,0.36577,0.00019,26.80781]
[1778154658595,27.4,80803.49,0.0,0.36577,0.00019,26.80781]
[1778154659072,27.4,80803.49,0.0,0.36577,0.00019,26.80781]
[1778154659106,27.4,80803.49,0.0,0.36577,0.00019,26.80781]
[1778154659118,27.4,80803.49,0.0,0.36577,0.00019,26.80781]
[1778154659123,27.4,80803.49,0.0,0.36577,0.00019,26.80781]
[1778154659275,27.4,80803.49,0.0,0.36577,0.00019,26.80781]
[1778154659362,27.4,80805.1,0.0,0.36609,0.00019,26.8161]
[1778154659934,27.4,80805.1,0.0,0.36609,0.00019,26.8161]
[1778154659957,27.4,80805.1,0.0,0.36609,0.00019,26.8161]
[1778154660174,27.4,80805.1,0.0,0.36609,0.00019,26.8161]
[1778154660514,27.4,80806.81,0.0,0.36642,0.00019,26.82492]
[1778154660702,27.4,80806.81,0.0,0.36642,0.00019,26.82492]
[1778154660755,27.4,80806.81,0.0,0.36642,0.00019,26.82492]
[1778154661559,27.4,80806.53,0.0,0.36637,0.00019,26.82362]
[1778154661589,27.4,80806.53,0.0,0.36637,0.00019,26.82362]
[1778154662297,27.4,80806.53,0.0,0.36637,0.00019,26.82362]
[1778154662408,27.4,80803.53,0.0,0.3658,0.00019,26.80859]
[1778154664555,27.4,80801.52,0.0,0.36542,0.00019,26.7986]
[1778154664562,27.4,80801.52,0.0,0.36542,0.00019,26.7986]
[1778154664598,27.4,80801.52,0.0,0.36542,0.00019,26.7986]
[1778154665702,27.41,80801.22,0.0,0.36537,0.00019,26.79731]
[1778154665799,27.41,80801.22,0.0,0.36537,0.00019,26.79731]
[1778154666386,27.41,80798.31,0.0,0.36482,0.00019,26.7828]
[1778154669891,27.42,80795.98,0.0,0.36441,0.00019,26.77205]
[1778154670413,27.42,80794.95,0.0,0.36423,0.00019,26.76718]
[1778154673878,27.43,80795.76,0.0,0.36443,0.00019,26.77247]
[1778154673945,27.43,80795.76,0.0,0.36443,0.00019,26.77247]
[1778154674593,27.43,80791.57,0.0,0.36363,0.00019,26.75117]
[1778154676824,27.44,80787.5,0.0,0.3629,0.00019,26.73162]
[1778154680472,27.44,80790.67,0.0,0.36354,0.00019,26.74858]
[1778154680495,27.44,80790.67,0.0,0.36354,0.00019,26.74858]
[1778154680745,27.44,80791.12,0.0,0.36363,0.00019,26.75093]
[1778154681491,27.45,80797.36,0.0,0.36483,0.00019,26.78269]
[1778154684372,27.45,80799.85,0.0,0.36531,0.00019,26.79534]
[1778154684409,27.45,80799.85,0.0,0.36531,0.00019,26.79534]
[1778154684867,27.45,80803.03,0.0,0.36592,0.00019,26.81138]
[1778154685525,27.45,80803.01,0.0,0.36592,0.00019,26.81129]
[1778154686793,27.45,80803.93,0.0,0.36609,0.00019,26.81592]
[1778154687539,27.45,80807.2,0.0,0.36672,0.00019,26.83231]
[1778154689727,27.45,80808.92,0.0,0.36705,0.00019,26.84089]
[1778154689758,27.45,80808.92,0.0,0.36705,0.00019,26.84089]
[1778154689793,27.45,80808.92,0.0,0.36705,0.00019,26.84089]
[1778154689809,27.45,80808.92,0.0,0.36705,0.00019,26.84089]
[1778154690139,27.45,80814.08,0.0,0.36805,0.00019,26.86655]
[1778154695387,27.44,80815.93,0.0,0.36838,0.00019,26.87187]
[1778154700632,27.44,80819.39,0.0,0.36903,0.00019,26.88859]
[1778154703476,27.44,80809.32,0.0,0.36708,0.00019,26.83841]
[1778154705414,27.44,80805.61,0.0,0.36636,0.00019,26.81976]
[1778154710704,27.44,80806.37,0.0,0.3665,0.00019,26.82336]
[1778154715737,27.44,80805.43,0.0,0.36631,0.00019,26.81846]
[1778154720772,27.43,80805.38,0.0,0.36629,0.00019,26.81799]
[1778154723476,27.43,80814.47,0.0,0.36804,0.00019,26.86327]
[1778154724007,27.43,80814.47,0.0,0.36804,0.00019,26.86327]
[1778154724172,27.43,80814.47,0.0,0.36804,0.00019,26.86327]
[1778154724313,27.43,80817.95,0.0,0.36871,0.00019,26.88043]
[1778154724945,27.43,80817.95,0.0,0.36871,0.00019,26.88043]
[1778154724975,27.43,80817.95,0.0,0.36871,0.00019,26.88043]
[1778154726112,27.43,80820.6,0.0,0.36922,0.00019,26.89342]
[1778154726568,27.43,80820.86,0.0,0.36926,0.00019,26.89461]
[1778154727569,27.43,80832.68,0.0,0.37154,0.00019,26.95229]
[1778154728203,27.43,80832.68,0.0,0.37154,0.00019,26.95229]
[1778154728233,27.43,80832.68,0.0,0.37154,0.00019,26.95229]
[1778154729847,27.43,80833.1,0.0,0.37161,0.00019,26.95406]
[1778154730260,27.43,80833.1,0.0,0.37161,0.00019,26.95406]
[1778154730267,27.43,80833.48,0.0,0.37168,0.00019,26.95577]
[1778154732263,27.42,80823.39,0.0,0.36972,0.00019,26.90629]
[1778154737556,27.42,80822.75,0.0,0.36958,0.00019,26.90275]
[1778154738538,27.42,80822.75,0.0,0.36957,0.00019,26.90265]
[1778154738901,27.42,80825.24,0.0,0.37005,0.00019,26.91467]
[1778154741948,27.42,80823.14,0.0,0.36963,0.00019,26.90417]
[1778154741994,27.42,80823.14,0.0,0.36963,0.00019,26.90417]
[1778154742003,27.42,80815.26,0.0,0.36811,0.00019,26.86518]
[1778154742694,27.42,80815.26,0.0,0.36811,0.00019,26.86518]
[1778154742697,27.42,80815.26,0.0,0.36811,0.00019,26.86518]
[1778154742991,27.42,80815.56,0.0,0.36816,0.00019,26.8666]
[1778154745019,27.42,80815.56,0.0,0.36816,0.00019,26.8666]
[1778154745066,27.42,80815.56,0.0,0.36816,0.00019,26.8666]
[1778154746821,27.41,80815.97,0.0,0.36823,0.00019,26.86842]
[1778154747488,27.41,80815.48,0.0,0.36814,0.00019,26.86592]
[1778154752521,27.41,80815.32,0.0,0.36808,0.00019,26.86116]
[1778154755577,27.41,80815.07,0.0,0.36802,0.00019,26.8597]
[1778154755582,27.41,80815.07,0.0,0.36802,0.00019,26.8597]
[1778154755600,27.41,80815.07,0.0,0.36802,0.00019,26.8597]
[1778154755601,27.41,80813.37,0.0,0.36769,0.00019,26.85117]
[1778154755630,27.41,80813.37,0.0,0.36769,0.00019,26.85117]
[1778154755637,27.41,80813.37,0.0,0.36769,0.00019,26.85117]
[1778154755688,27.41,80813.37,0.0,0.36769,0.00019,26.85117]
[1778154755809,27.41,80813.37,0.0,0.36769,0.00019,26.85117]
[1778154756453,27.41,80807.6,0.0,0.36657,0.00019,26.82227]
[1778154757064,27.41,80807.6,0.0,0.36657,0.00019,26.82227]
[1778154757125,27.41,80807.6,0.0,0.36657,0.00019,26.82227]
[1778154759192,27.41,80805.1,0.0,0.36609,0.00019,26.80961]
[1778154759401,27.41,80805.1,0.0,0.36609,0.00019,26.80961]
[1778154759477,27.41,80806.29,0.0,0.36632,0.00019,26.81555]
[1778154763306,27.4,80806.4,0.0,0.36633,0.00019,26.81592]
[1778154763342,27.4,80806.4,0.0,0.36633,0.00019,26.81592]
[1778154763353,27.4,80807.8,0.0,0.3666,0.00019,26.82289]
[1778154768400,27.4,80807.61,0.0,0.36655,0.00019,26.82165]
[1778154771898,27.4,80806.62,0.0,0.36634,0.00019,26.81637]
[1778154772525,27.4,80809.96,0.0,0.36699,0.00019,26.83304]
[1778154773614,27.4,80809.96,0.0,0.36699,0.00019,26.83304]
[1778154773657,27.4,80812.01,0.0,0.36738,0.00019,26.84319]
[1778154775669,27.4,80811.63,0.0,0.3673,0.00019,26.84111]
[1778154776593,27.4,80812.08,0.0,0.36738,0.00019,26.84327]
[1778154779785,27.39,80811.12,0.0,0.36718,0.00019,26.8382]
[1778154779829,27.39,80811.12,0.0,0.36718,0.00019,26.8382]
[1778154779837,27.39,80811.12,0.0,0.36718,0.00019,26.83811]
[1778154783286,27.39,80811.1,0.0,0.36717,0.00019,26.83783]
[1778154783323,27.39,80811.1,0.0,0.36717,0.00019,26.83783]
[1778154783798,27.39,80814.13,0.0,0.36775,0.00019,26.85285]
[1778154783853,27.39,80814.13,0.0,0.36775,0.00019,26.85285]
[1778154783890,27.39,80814.13,0.0,0.36775,0.00019,26.85285]
[1778154783893,27.39,80814.13,0.0,0.36775,0.00019,26.85285]
[1778154784218,27.39,80814.13,0.0,0.36774,0.00019,26.85275]
[1778154785508,27.39,80824.0,0.0,0.36965,0.00019,26.90149]
[1778154791271,27.38,80824.57,0.0,0.36973,0.00019,26.90356]
[1778154794633,27.38,80816.34,0.0,0.36812,0.00019,26.86253]
[1778154800334,27.37,80817.18,0.0,0.36826,0.00019,26.86614]
[1778154802467,27.37,80817.38,0.0,0.36829,0.00019,26.86704]
[1778154802592,27.37,80817.52,0.0,0.36832,0.00019,26.86764]
[1778154804864,27.37,80814.57,0.0,0.36774,0.00019,26.85279]
[1778154804920,27.37,80814.57,0.0,0.36774,0.00019,26.85279]
[1778154806641,27.37,80811.3,0.0,0.36711,0.00019,26.83637]
[1778154807553,27.37,80808.64,0.0,0.36659,0.00019,26.82289]
[1778154812564,27.37,80807.7,0.0,0.36638,0.00019,26.81423]
[1778154817577,27.37,80808.64,0.0,0.36655,0.00019,26.8187]
[1778154818951,27.36,80803.81,0.0,0.36561,0.00019,26.79428]
[1778154819571,27.36,80801.23,0.0,0.36511,0.00019,26.78118]
[1778154826943,27.36,80803.9,0.0,0.36562,0.00019,26.79462]
[1778154832292,27.36,80804.05,0.0,0.36565,0.00019,26.79538]
[1778154837994,27.36,80804.23,0.0,0.36569,0.00019,26.79625]
[1778154842303,27.36,80804.16,0.0,0.36567,0.00019,26.79583]
[1778154842405,27.36,80804.16,0.0,0.36567,0.00019,26.79583]
[1778154842634,27.36,80812.02,0.0,0.36719,0.00019,26.83532]
[1778154843779,27.36,80815.35,0.0,0.36783,0.00019,26.8519]
[1778154844703,27.36,80819.2,0.0,0.36857,0.00019,26.87099]
[1778154845155,27.36,80819.2,0.0,0.36857,0.00019,26.87099]
[1778154845160,27.36,80819.2,0.0,0.36857,0.00019,26.87099]
[1778154845266,27.36,80819.2,0.0,0.36857,0.00019,26.87099]
[1778154845270,27.36,80819.2,0.0,0.36857,0.00019,26.87099]
[1778154845318,27.36,80819.2,0.0,0.36857,0.00019,26.87099]
[1778154845324,27.36,80819.2,0.0,0.36857,0.00019,26.87099]
[1778154845382,27.36,80819.2,0.0,0.36857,0.00019,26.87099]
[1778154845656,27.36,80818.8,0.0,0.36849,0.00019,26.86894]
[1778154846662,27.36,80828.82,0.0,0.37043,0.00019,26.91827]
[1778154847661,27.36,80828.82,0.0,0.37043,0.00019,26.91827]
[1778154847694,27.36,80828.82,0.0,0.37043,0.00019,26.91827]
[1778154847712,27.36,80828.82,0.0,0.37043,0.00019,26.91827]
[1778154847711,27.36,80833.15,0.0,0.37126,0.00019,26.93932]
[1778154848408,27.36,80833.15,0.0,0.37126,0.00019,26.93932]
[1778154848492,27.36,80833.15,0.0,0.37126,0.00019,26.93932]
[1778154848521,27.36,80833.15,0.0,0.37126,0.00019,26.93932]
[1778154848543,27.36,80833.15,0.0,0.37126,0.00019,26.93932]
[1778154848677,27.36,80833.15,0.0,0.37126,0.00019,26.93922]
[1778154853713,27.36,80838.94,0.0,0.37237,0.00019,26.9671]
[1778154858405,27.36,80839.77,0.0,0.37254,0.00019,26.97119]
[1778154858713,27.36,80840.01,0.0,0.37258,0.00019,26.9724]
[1778154863733,27.36,80845.42,0.0,0.37364,0.00019,26.99859]
[1778154868740,27.36,80846.5,0.0,0.37386,0.00019,27.00395]
[1778154871936,27.36,80844.95,0.0,0.37355,0.00019,26.99302]
[1778154871952,27.36,80844.95,0.0,0.37355,0.00019,26.99302]
[1778154872548,27.36,80844.95,0.0,0.37355,0.00019,26.99302]
[1778154872653,27.36,80844.95,0.0,0.37355,0.00019,26.99302]
[1778154872739,27.36,80845.26,0.0,0.37361,0.00019,26.99456]
[1778154873344,27.36,80845.26,0.0,0.37361,0.00019,26.99456]
[1778154873582,27.36,80845.44,0.0,0.37365,0.00019,26.99547]
[1778154878887,27.37,80841.6,0.0,0.37292,0.00019,26.9774]
[1778154883923,27.37,80840.1,0.0,0.37262,0.00019,26.97006]
[1778154885027,27.37,80840.1,0.0,0.37262,0.00019,26.97006]
[1778154885042,27.37,80840.1,0.0,0.37262,0.00019,26.97006]
[1778154885125,27.37,80835.42,0.0,0.37172,0.00019,26.94739]
[1778154890212,27.37,80832.9,0.0,0.37123,0.00019,26.9351]
[1778154896011,27.37,80830.93,0.0,0.37084,0.00019,26.92545]
[1778154898840,27.37,80837.26,0.0,0.37207,0.00019,26.95621]
[1778154898879,27.37,80837.26,0.0,0.37207,0.00019,26.95621]
[1778154899429,27.37,80837.26,0.0,0.37207,0.00019,26.95621]
[1778154899469,27.37,80837.26,0.0,0.37207,0.00019,26.95621]
[1778154899573,27.37,80841.88,0.0,0.37297,0.00019,26.97859]
[1778154905072,27.37,80845.04,0.0,0.37359,0.00019,26.99407]
[1778154910109,27.37,80846.23,0.0,0.37384,0.00019,27.00001]
[1778154912582,27.37,80847.12,0.0,0.37401,0.00019,27.00432]
[1778154912610,27.37,80847.12,0.0,0.37401,0.00019,27.00432]
[1778154912648,27.37,80847.12,0.0,0.37401,0.00019,27.00432]
[1778154912731,27.37,80847.12,0.0,0.37401,0.00019,27.00432]
[1778154912736,27.37,80848.17,0.0,0.37422,0.00019,27.00938]
[1778154912833,27.37,80848.17,0.0,0.37422,0.00019,27.00938]
[1778154912860,27.37,80848.17,0.0,0.37422,0.00019,27.00938]
[1778154912952,27.37,80848.17,0.0,0.37422,0.00019,27.00938]
[1778154913889,27.37,80848.45,0.0,0.37427,0.00019,27.01076]
[1778154913901,27.37,80848.45,0.0,0.37427,0.00019,27.01076]
[1778154914685,27.37,80859.03,0.0,0.37634,0.00019,27.06108]
[1778154919699,27.38,80863.24,0.0,0.37719,0.00019,27.08151]
[1778154921504,27.38,80868.19,0.0,0.37817,0.00019,27.1049]
[1778154921766,27.38,80868.19,0.0,0.37817,0.00019,27.1049]
[1778154922177,27.39,80868.49,0.0,0.37823,0.00019,27.10645]
[1778154922447,27.39,80868.49,0.0,0.37823,0.00019,27.10645]
[1778154922499,27.39,80869.84,0.0,0.3785,0.00019,27.11287]
[1778154926741,27.39,80876.2,0.0,0.37976,0.00019,27.14263]
[1778154926883,27.39,80874.64,0.0,0.37946,0.00019,27.1356]
[1778154926950,27.39,80874.64,0.0,0.37946,0.00019,27.1356]
[1778154926997,27.39,80874.64,0.0,0.37946,0.00019,27.1356]
[1778154927280,27.39,80874.64,0.0,0.37946,0.00019,27.1356]
[1778154927382,27.39,80874.64,0.0,0.37946,0.00019,27.1356]
[1778154927563,27.39,80874.64,0.0,0.37946,0.00019,27.1356]
[1778154927600,27.39,80874.64,0.0,0.37946,0.00019,27.1356]
[1778154927657,27.39,80874.64,0.0,0.37946,0.00019,27.1356]
[1778154927713,27.39,80874.64,0.0,0.37946,0.00019,27.1356]
[1778154927758,27.39,80888.9,0.0,0.38225,0.0002,27.20067]
[1778154928371,27.39,80892.29,0.0,0.38292,0.0002,27.21601]
[1778154931383,27.4,80891.05,0.0,0.38268,0.0002,27.21061]
[1778154936604,27.4,80889.26,0.0,0.38234,0.0002,27.19931]
[1778154938670,27.4,80888.46,0.0,0.38219,0.0002,27.19586]
[1778154945707,27.41,80887.42,0.0,0.382,0.0002,27.19157]
[1778154949007,27.41,80884.73,0.0,0.38149,0.0002,27.17971]
[1778154949033,27.41,80884.73,0.0,0.38149,0.0002,27.17971]
[1778154949380,27.41,80883.4,0.0,0.38124,0.0002,27.17374]
[1778154954414,27.41,80882.11,0.0,0.381,0.00019,27.16817]
[1778154956083,27.41,80883.93,0.0,0.38136,0.0002,27.17649]
[1778154956378,27.41,80883.93,0.0,0.38136,0.0002,27.17649]
[1778154956400,27.41,80883.93,0.0,0.38136,0.0002,27.17649]
[1778154956436,27.41,80883.93,0.0,0.38136,0.0002,27.17649]
[1778154956527,27.41,80883.93,0.0,0.38136,0.0002,27.17649]
[1778154956741,27.41,80885.2,0.0,0.38161,0.0002,27.18229]
[1778154956852,27.41,80885.2,0.0,0.38161,0.0002,27.18229]
[1778154956879,27.41,80885.2,0.0,0.38161,0.0002,27.18229]
[1778154957650,27.41,80894.71,0.0,0.38346,0.0002,27.22508]
[1778154958449,27.41,80894.71,0.0,0.38346,0.0002,27.22508]
[1778154958476,27.41,80894.71,0.0,0.38346,0.0002,27.22508]
[1778154958548,27.42,80893.22,0.0,0.38318,0.0002,27.21847]
[1778154959015,27.42,80893.22,0.0,0.38318,0.0002,27.21847]
[1778154959058,27.42,80893.22,0.0,0.38318,0.0002,27.21847]
[1778154959814,27.42,80893.22,0.0,0.38318,0.0002,27.21847]
[1778154960826,27.42,80892.21,0.0,0.38298,0.0002,27.21398]
[1778154966391,27.42,80889.4,0.0,0.38244,0.0002,27.20145]
[1778154966532,27.42,80889.4,0.0,0.38244,0.0002,27.20145]
[1778154967976,27.42,80886.38,0.0,0.38185,0.0002,27.18788]
[1778154972281,27.42,80884.23,0.0,0.38143,0.00019,27.17823]
[1778154974627,27.42,80882.8,0.0,0.38116,0.00019,27.1718]
[1778154979764,27.42,80882.76,0.0,0.38115,0.00019,27.17173]
[1778154985638,27.42,80879.92,0.0,0.38061,0.00019,27.15895]
[1778154986509,27.42,80879.47,0.0,0.38052,0.00019,27.15692]
[1778154986581,27.42,80879.47,0.0,0.38052,0.00019,27.15692]
[1778154986761,27.42,80879.47,0.0,0.38052,0.00019,27.15692]
[1778154986798,27.42,80879.45,0.0,0.38052,0.00019,27.15686]
[1778154986981,27.42,80879.45,0.0,0.38052,0.00019,27.15686]
[1778154987548,27.42,80879.45,0.0,0.38052,0.00019,27.15686]
[1778154987549,27.42,80879.45,0.0,0.38052,0.00019,27.15686]
[1778154987833,27.42,80879.45,0.0,0.38052,0.00019,27.15686]
[1778154987827,27.42,80847.61,0.0,0.37433,0.00019,27.00845]
[1778154988640,27.42,80847.61,0.0,0.37433,0.00019,27.00845]
[1778154988710,27.42,80847.61,0.0,0.37433,0.00019,27.00845]
[1778154988741,27.42,80842.62,0.0,0.37336,0.00019,26.98447]
[1778154989002,27.42,80842.62,0.0,0.37336,0.00019,26.98447]
[1778154989054,27.42,80842.62,0.0,0.37336,0.00019,26.98447]
[1778154989593,27.42,80842.62,0.0,0.37336,0.00019,26.98447]
[1778154989693,27.42,80832.43,0.0,0.37139,0.00019,26.93545]
[1778154990018,27.42,80832.43,0.0,0.37139,0.00019,26.93545]
[1778154990148,27.42,80832.43,0.0,0.37139,0.00019,26.93545]
[1778154990692,27.42,80832.43,0.0,0.37139,0.00019,26.93535]
[1778154992451,27.42,80828.81,0.0,0.37066,0.00019,26.91389]
[1778154992482,27.42,80828.81,0.0,0.37066,0.00019,26.91389]
[1778154992705,27.42,80830.91,0.0,0.37106,0.00019,26.92398]
[1778154993183,27.42,80830.91,0.0,0.37106,0.00019,26.92398]
[1778154995651,27.42,80832.32,0.0,0.37132,0.00019,26.93055]
[1778154995681,27.42,80832.32,0.0,0.37132,0.00019,26.93055]
[1778154995688,27.42,80832.32,0.0,0.37132,0.00019,26.93055]
[1778154995819,27.42,80832.32,0.0,0.37132,0.00019,26.93055]
[1778154996390,27.41,80839.97,0.0,0.3728,0.00019,26.96741]
[1778154996455,27.41,80839.97,0.0,0.3728,0.00019,26.96741]
[1778154996509,27.41,80839.97,0.0,0.3728,0.00019,26.96741]
[1778154996844,27.41,80839.97,0.0,0.3728,0.00019,26.96741]
[1778154996732,27.41,80839.97,0.0,0.37279,0.00019,26.96728]
[1778154996880,27.41,80839.97,0.0,0.37279,0.00019,26.96728]
[1778154998488,27.41,80846.04,0.0,0.37397,0.00019,26.99632]
[1778154998497,27.41,80846.04,0.0,0.37397,0.00019,26.99632]
[1778154998519,27.41,80846.04,0.0,0.37397,0.00019,26.99632]
[1778154998746,27.41,80846.04,0.0,0.37397,0.00019,26.99632]
[1778155000043,27.41,80844.78,0.0,0.37372,0.00019,26.99031]
[1778155000573,27.41,80844.78,0.0,0.37372,0.00019,26.99031]
[1778155000760,27.41,80844.9,0.0,0.37375,0.00019,26.9909]
[1778155003013,27.41,80848.99,0.0,0.37454,0.00019,27.01044]
[1778155003042,27.41,80848.99,0.0,0.37454,0.00019,27.01044]
[1778155003735,27.41,80848.99,0.0,0.37454,0.00019,27.01044]
[1778155003753,27.41,80848.99,0.0,0.37454,0.00019,27.01044]
[1778155004471,27.41,80848.92,0.0,0.37453,0.00019,27.01011]
[1778155004675,27.41,80848.92,0.0,0.37453,0.00019,27.01011]
[1778155004715,27.41,80848.71,0.0,0.37449,0.00019,27.00912]
[1778155009825,27.41,80848.24,0.0,0.3744,0.00019,27.00695]
[1778155010325,27.41,80848.24,0.0,0.3744,0.00019,27.00695]
[1778155010369,27.41,80848.24,0.0,0.3744,0.00019,27.00695]
[1778155010854,27.41,80848.24,0.0,0.3744,0.00019,27.00695]
[1778155015352,27.41,80849.94,0.0,0.37473,0.00019,27.0151]
[1778155015378,27.41,80849.94,0.0,0.37473,0.00019,27.0151]
[1778155015389,27.41,80849.94,0.0,0.37473,0.00019,27.0151]
[1778155016855,27.41,80849.9,0.0,0.37472,0.00019,27.01492]
[1778155016894,27.41,80849.91,0.0,0.37473,0.00019,27.01498]
[1778155017019,27.41,80849.91,0.0,0.37473,0.00019,27.01498]
[1778155022915,27.42,80848.65,0.0,0.37449,0.00019,27.00911]
[1778155028827,27.42,80849.12,0.0,0.37458,0.00019,27.01145]
[1778155030190,27.42,80849.49,0.0,0.37466,0.00019,27.01326]
[1778155030208,27.42,80849.49,0.0,0.37466,0.00019,27.01326]
[1778155030219,27.42,80849.49,0.0,0.37466,0.00019,27.01326]
[1778155037010,27.42,80849.96,0.0,0.37476,0.00019,27.01576]
[1778155039666,27.42,80851.56,0.0,0.37507,0.00019,27.02339]
[1778155039695,27.42,80851.56,0.0,0.37507,0.00019,27.02339]
[1778155039732,27.42,80851.56,0.0,0.37507,0.00019,27.02339]
[1778155045072,27.42,80853.27,0.0,0.37541,0.00019,27.03168]
[1778155051113,27.42,80854.0,0.0,0.37555,0.00019,27.03163]
[1778155052956,27.42,80854.35,0.0,0.37562,0.00019,27.03331]
[1778155053263,27.42,80854.78,0.0,0.3757,0.00019,27.03537]
[1778155055675,27.42,80862.53,0.0,0.37721,0.00019,27.07177]
[1778155056370,27.42,80862.53,0.0,0.37721,0.00019,27.07177]
[1778155056377,27.42,80862.53,0.0,0.37721,0.00019,27.07177]
[1778155056465,27.42,80862.53,0.0,0.37721,0.00019,27.07177]
[1778155056518,27.42,80863.95,0.0,0.37748,0.00019,27.07841]
[1778155058317,27.42,80865.46,0.0,0.37778,0.00019,27.08544]
[1778155058340,27.42,80866.41,0.0,0.37796,0.00019,27.08986]
[1778155062464,27.43,80867.2,0.0,0.37812,0.00019,27.09356]
[1778155062836,27.43,80868.59,0.0,0.37839,0.00019,27.10001]
[1778155064511,27.43,80868.76,0.0,0.37842,0.00019,27.1008]
[1778155064519,27.43,80868.76,0.0,0.37842,0.00019,27.1008]
[1778155064550,27.43,80868.76,0.0,0.37842,0.00019,27.1008]
[1778155064651,27.43,80869.08,0.0,0.37849,0.00019,27.1023]
[1778155066580,27.43,80869.4,0.0,0.37855,0.00019,27.10379]
[1778155066593,27.43,80869.4,0.0,0.37855,0.00019,27.10379]
[1778155066681,27.43,80869.4,0.0,0.37855,0.00019,27.1038]
[1778155068589,27.43,80869.4,0.0,0.37856,0.00019,27.10397]
[1778155068613,27.43,80869.4,0.0,0.37856,0.00019,27.10397]
[1778155068648,27.43,80869.4,0.0,0.37856,0.00019,27.10397]
[1778155068740,27.43,80872.14,0.0,0.3791,0.00019,27.11677]
[1778155075578,27.44,80873.05,0.0,0.37931,0.00019,27.12177]
[1778155081052,27.45,80873.94,0.0,0.37954,0.00019,27.12701]
[1778155081324,27.45,80873.94,0.0,0.37954,0.00019,27.12717]
[1778155086359,27.46,80875.68,0.0,0.37992,0.00019,27.13597]
[1778155088857,27.46,80875.64,0.0,0.37992,0.00019,27.13595]
[1778155089299,27.46,80874.94,0.0,0.37979,0.00019,27.13291]
[1778155089933,27.46,80875.3,0.0,0.37987,0.00019,27.13472]
[1778155091357,27.46,80875.34,0.0,0.37988,0.00019,27.13507]
[1778155091359,27.46,80875.34,0.0,0.37988,0.00019,27.13507]
[1778155091389,27.46,80875.34,0.0,0.37988,0.00019,27.13507]
[1778155091398,27.47,80875.34,0.0,0.37989,0.00019,27.13524]
[1778155095481,27.47,80875.55,0.0,0.37995,0.00019,27.13653]
[1778155095486,27.47,80875.55,0.0,0.37995,0.00019,27.13653]
[1778155095562,27.47,80875.8,0.0,0.38001,0.00019,27.138]
[1778155101465,27.48,80876.2,0.0,0.38014,0.00019,27.14082]
[1778155106500,27.49,80879.22,0.0,0.38076,0.00019,27.15536]
[1778155107898,27.49,80879.22,0.0,0.38076,0.00019,27.15536]
[1778155109902,27.49,80879.14,0.0,0.38076,0.00019,27.15531]
[1778155109921,27.5,80879.49,0.0,0.38083,0.00019,27.15705]
[1778155115971,27.51,80881.46,0.0,0.38124,0.00019,27.16323]
[1778155121605,27.51,80881.19,0.0,0.38123,0.00019,27.16287]
[1778155126640,27.52,80881.32,0.0,0.38129,0.00019,27.16413]
[1778155131713,27.53,80881.42,0.0,0.38133,0.00019,27.1651]
[1778155137717,27.54,80880.09,0.0,0.38111,0.00019,27.15998]
[1778155142752,27.54,80879.76,0.0,0.38108,0.00019,27.15914]
[1778155148300,27.55,80879.8,0.0,0.38111,0.00019,27.15986]
[1778155153828,27.56,80879.45,0.0,0.38109,0.00019,27.15922]
[1778155161889,27.57,80879.09,0.0,0.38107,0.00019,27.15867]
[1778155163827,27.57,80878.81,0.0,0.38102,0.00019,27.15755]
[1778155163924,27.57,80878.81,0.0,0.38102,0.00019,27.15755]
[1778155163984,27.57,80878.81,0.0,0.38102,0.00019,27.15755]
[1778155164018,27.57,80870.31,0.0,0.37938,0.00019,27.11903]
[1778155165280,27.57,80870.59,0.0,0.37944,0.00019,27.12039]
[1778155165303,27.57,80870.59,0.0,0.37944,0.00019,27.12039]
[1778155170950,27.58,80869.43,0.0,0.37924,0.00019,27.11576]
[1778155175984,27.59,80871.23,0.0,0.37961,0.00019,27.12106]
[1778155181019,27.59,80872.01,0.0,0.3798,0.00019,27.12546]
[1778155186055,27.6,80875.74,0.0,0.38056,0.00019,27.14324]
[1778155193509,27.62,80875.82,0.0,0.38063,0.00019,27.14485]
[1778155195326,27.62,80875.82,0.0,0.38063,0.00019,27.14485]
[1778155195427,27.62,80876.46,0.0,0.38077,0.00019,27.14806]
[1778155201562,27.62,80877.97,0.0,0.38108,0.00019,27.15528]
[1778155201604,27.62,80877.97,0.0,0.38108,0.00019,27.15528]
[1778155201633,27.62,80877.97,0.0,0.38108,0.00019,27.15528]
[1778155201972,27.63,80876.08,0.0,0.38073,0.00019,27.14694]
[1778155202829,27.63,80876.08,0.0,0.38073,0.00019,27.14694]
[1778155202880,27.63,80876.08,0.0,0.38073,0.00019,27.14694]
[1778155202924,27.63,80876.08,0.0,0.38073,0.00019,27.14694]
[1778155202933,27.63,80876.08,0.0,0.38073,0.00019,27.14694]
[1778155203034,27.63,80867.36,0.0,0.37904,0.00019,27.10738]
[1778155203288,27.63,80867.36,0.0,0.37904,0.00019,27.10738]
[1778155203967,27.63,80867.36,0.0,0.37904,0.00019,27.10738]
[1778155204376,27.63,80860.77,0.0,0.37778,0.00019,27.07721]
[1778155204412,27.63,80860.77,0.0,0.37778,0.00019,27.07721]
[1778155204574,27.63,80860.77,0.0,0.37778,0.00019,27.07721]
[1778155204603,27.63,80860.77,0.0,0.37778,0.00019,27.07721]
[1778155204729,27.63,80860.77,0.0,0.37778,0.00019,27.07721]
[1778155205078,27.63,80860.77,0.0,0.37778,0.00019,27.07721]
[1778155204792,27.63,80861.67,0.0,0.37795,0.00019,27.08126]
[1778155205958,27.63,80861.67,0.0,0.37795,0.00019,27.08126]
[1778155206782,27.63,80862.08,0.0,0.37802,0.00019,27.08303]
[1778155206795,27.63,80862.08,0.0,0.37802,0.00019,27.08303]
[1778155206998,27.62,80861.52,0.0,0.37791,0.00019,27.08034]
[1778155207316,27.62,80861.52,0.0,0.37791,0.00019,27.08034]
[1778155207518,27.62,80861.52,0.0,0.37791,0.00019,27.08034]
[1778155207666,27.62,80859.54,0.0,0.37752,0.00019,27.07107]
[1778155208694,27.62,80859.54,0.0,0.37752,0.00019,27.07107]
[1778155208855,27.62,80859.54,0.0,0.37752,0.00019,27.07107]
[1778155208991,27.62,80854.78,0.0,0.3766,0.00019,27.04886]
[1778155212073,27.62,80854.19,0.0,0.37647,0.00019,27.0459]
[1778155217135,27.61,80851.33,0.0,0.37589,0.00019,27.0318]
[1778155222224,27.61,80846.7,0.0,0.37496,0.00019,27.00938]
[1778155228270,27.6,80847.82,0.0,0.37514,0.00019,27.01385]
[1778155233703,27.59,80843.62,0.0,0.37429,0.00019,26.98963]
[1778155235811,27.59,80835.6,0.0,0.37273,0.00019,26.95108]
[1778155239712,27.59,80835.94,0.0,0.37278,0.00019,26.95237]
[1778155239716,27.59,80835.94,0.0,0.37278,0.00019,26.95237]
[1778155239802,27.58,80836.02,0.0,0.37279,0.00019,26.95264]
[1778155241915,27.58,80836.1,0.0,0.3728,0.00019,26.95292]
[1778155241958,27.58,80836.1,0.0,0.3728,0.00019,26.95292]
[1778155241974,27.58,80845.93,0.0,0.37469,0.00019,26.99955]
[1778155243845,27.58,80845.93,0.0,0.37468,0.00019,26.99941]
[1778155243897,27.58,80848.86,0.0,0.37524,0.00019,27.01309]
[1778155249771,27.58,80853.57,0.0,0.37615,0.00019,27.03513]
[1778155253703,27.58,80864.04,0.0,0.37816,0.00019,27.08356]
[1778155254424,27.58,80864.04,0.0,0.37816,0.00019,27.08356]
[1778155255563,27.58,80864.84,0.0,0.37832,0.00019,27.0872]
[1778155256229,27.58,80865.12,0.0,0.37837,0.00019,27.08843]
[1778155257614,27.58,80866.16,0.0,0.37856,0.00019,27.09307]
[1778155257660,27.57,80866.66,0.0,0.37865,0.00019,27.09522]
[1778155260768,27.57,80870.19,0.0,0.37933,0.00019,27.11127]
[1778155260954,27.57,80870.19,0.0,0.37933,0.00019,27.11127]
[1778155261026,27.57,80870.19,0.0,0.37933,0.00019,27.11127]
[1778155261045,27.57,80870.19,0.0,0.37933,0.00019,27.11127]
[1778155262113,27.57,80880.01,0.0,0.38123,0.00019,27.15589]
[1778155262925,27.57,80880.01,0.0,0.38123,0.00019,27.15589]
[1778155262954,27.57,80880.01,0.0,0.38123,0.00019,27.15589]
[1778155264488,27.57,80874.22,0.0,0.38012,0.00019,27.12991]
[1778155265016,27.58,80875.45,0.0,0.38037,0.00019,27.13564]
[1778155270239,27.58,80875.63,0.0,0.38044,0.00019,27.13716]
[1778155276094,27.59,80875.7,0.0,0.38049,0.00019,27.13832]
[1778155281727,27.6,80878.96,0.0,0.38116,0.00019,27.15391]
[1778155286762,27.61,80880.22,0.0,0.38143,0.00019,27.16023]
[1778155292804,27.61,80880.37,0.0,0.38148,0.00019,27.15799]
[1778155294484,27.62,80877.8,0.0,0.38099,0.00019,27.14653]
[1778155294521,27.62,80877.8,0.0,0.38099,0.00019,27.14653]
[1778155295425,27.62,80877.54,0.0,0.38094,0.00019,27.14549]
[1778155295825,27.62,80877.74,0.0,0.38099,0.00019,27.14653]
[1778155300860,27.63,80877.53,0.0,0.38098,0.00019,27.14622]
[1778155305901,27.63,80878.17,0.0,0.38113,0.00019,27.14975]
[1778155310555,27.64,80880.21,0.0,0.38155,0.00019,27.15942]
[1778155310598,27.64,80880.21,0.0,0.38155,0.00019,27.15942]
[1778155311936,27.64,80880.11,0.0,0.38154,0.00019,27.15909]
[1778155311938,27.64,80880.11,0.0,0.38154,0.00019,27.15909]
[1778155312158,27.64,80888.59,0.0,0.38318,0.00019,27.19708]
[1778155314601,27.64,80883.53,0.0,0.38221,0.00019,27.17473]
[1778155314628,27.64,80883.53,0.0,0.38221,0.00019,27.17473]
[1778155314678,27.64,80883.53,0.0,0.38221,0.00019,27.17473]
[1778155314777,27.64,80883.53,0.0,0.38221,0.00019,27.17473]
[1778155314785,27.64,80883.53,0.0,0.38221,0.00019,27.17473]
[1778155314813,27.64,80883.53,0.0,0.38221,0.00019,27.17473]
[1778155314963,27.64,80883.53,0.0,0.38222,0.00019,27.17483]
[1778155316158,27.64,80883.53,0.0,0.38222,0.00019,27.17483]
[1778155316184,27.64,80883.53,0.0,0.38222,0.00019,27.17483]
[1778155316117,27.64,80874.38,0.0,0.38045,0.00019,27.13371]
[1778155316865,27.64,80874.38,0.0,0.38045,0.00019,27.13371]
[1778155316892,27.64,80874.38,0.0,0.38045,0.00019,27.13371]
[1778155317633,27.64,80874.38,0.0,0.38045,0.00019,27.13377]
[1778155317649,27.64,80874.38,0.0,0.38045,0.00019,27.13377]
[1778155318112,27.64,80874.38,0.0,0.38045,0.00019,27.13377]
[1778155318120,27.64,80874.38,0.0,0.38045,0.00019,27.13377]
[1778155318128,27.64,80874.38,0.0,0.38045,0.00019,27.13377]
[1778155318137,27.64,80874.38,0.0,0.38045,0.00019,27.13377]
[1778155318166,27.64,80874.38,0.0,0.38045,0.00019,27.13377]
[1778155318169,27.64,80874.47,0.0,0.38047,0.00019,27.13425]
[1778155319004,27.64,80874.47,0.0,0.38047,0.00019,27.13425]
[1778155319040,27.64,80874.47,0.0,0.38047,0.00019,27.13425]
[1778155319297,27.65,80873.96,0.0,0.38038,0.00019,27.13201]
[1778155319378,27.65,80873.96,0.0,0.38038,0.00019,27.13201]
[1778155319447,27.65,80873.96,0.0,0.38038,0.00019,27.13201]
[1778155320172,27.65,80873.96,0.0,0.38038,0.00019,27.13201]
[1778155320187,27.65,80873.96,0.0,0.38038,0.00019,27.13201]
[1778155319997,27.65,80874.11,0.0,0.38041,0.00019,27.13277]
[1778155320652,27.65,80874.11,0.0,0.38041,0.00019,27.13277]
[1778155320677,27.65,80874.11,0.0,0.38041,0.00019,27.13277]
[1778155321003,27.65,80869.11,0.0,0.37945,0.00019,27.11012]
[1778155321329,27.65,80869.11,0.0,0.37945,0.00019,27.11012]
[1778155321338,27.65,80869.11,0.0,0.37945,0.00019,27.11012]
[1778155321340,27.65,80869.11,0.0,0.37945,0.00019,27.11012]
[1778155321425,27.65,80869.11,0.0,0.37945,0.00019,27.11012]
[1778155322010,27.65,80868.21,0.0,0.37928,0.00019,27.1061]
[1778155327045,27.64,80864.12,0.0,0.37846,0.00019,27.08668]
[1778155328430,27.64,80864.12,0.0,0.37846,0.00019,27.08668]
[1778155328881,27.64,80864.12,0.0,0.37846,0.00019,27.08668]
[1778155328962,27.64,80864.12,0.0,0.37846,0.00019,27.08668]
[1778155329149,27.64,80864.12,0.0,0.37846,0.00019,27.08668]
[1778155329156,27.64,80873.58,0.0,0.38027,0.00019,27.12959]
[1778155331492,27.64,80877.54,0.0,0.38103,0.00019,27.14737]
[1778155331696,27.64,80877.54,0.0,0.38103,0.00019,27.14737]
[1778155332142,27.64,80879.84,0.0,0.38148,0.00019,27.15771]
[1778155338028,27.64,80883.59,0.0,0.3822,0.00019,27.1744]
[1778155338497,27.64,80885.12,0.0,0.38249,0.00019,27.18121]
[1778155338752,27.64,80885.12,0.0,0.38249,0.00019,27.18121]
[1778155340480,27.63,80887.96,0.0,0.38304,0.00019,27.1938]
[1778155340518,27.63,80887.96,0.0,0.38304,0.00019,27.1938]
[1778155340839,27.63,80887.96,0.0,0.38304,0.00019,27.1938]
[1778155341255,27.63,80888.91,0.0,0.38322,0.00019,27.19799]
[1778155341261,27.63,80888.91,0.0,0.38322,0.00019,27.19799]
[1778155341302,27.63,80888.91,0.0,0.38322,0.00019,27.19799]
[1778155342155,27.63,80888.91,0.0,0.38322,0.00019,27.19796]
[1778155347496,27.64,80887.87,0.0,0.38304,0.00019,27.19383]
[1778155353232,27.64,80886.43,0.0,0.38277,0.00019,27.18431]
[1778155358752,27.65,80890.61,0.0,0.3836,0.00019,27.20327]
[1778155362272,27.65,80892.41,0.0,0.38396,0.00019,27.21146]
[1778155362548,27.65,80892.41,0.0,0.38396,0.00019,27.21146]
[1778155362660,27.65,80892.41,0.0,0.38396,0.00019,27.21146]
[1778155362811,27.65,80892.41,0.0,0.38396,0.00019,27.21146]
[1778155363068,27.65,80892.41,0.0,0.38396,0.00019,27.21146]
[1778155363107,27.65,80892.41,0.0,0.38396,0.00019,27.21146]
[1778155363115,27.65,80904.75,0.0,0.38636,0.00019,27.26548]
[1778155363271,27.65,80904.75,0.0,0.38636,0.00019,27.26548]
[1778155363294,27.65,80904.75,0.0,0.38636,0.00019,27.26548]
[1778155363469,27.65,80904.75,0.0,0.38636,0.00019,27.26548]
[1778155364062,27.65,80904.75,0.0,0.38636,0.00019,27.26548]
[1778155364070,27.65,80904.75,0.0,0.38636,0.00019,27.26548]
[1778155364082,27.65,80904.75,0.0,0.38636,0.00019,27.26548]
[1778155365303,27.65,80908.29,0.0,0.38705,0.00019,27.28081]
[1778155365575,27.65,80908.29,0.0,0.38705,0.00019,27.28081]
[1778155365576,27.65,80908.29,0.0,0.38705,0.00019,27.28081]
[1778155365735,27.65,80910.63,0.0,0.3875,0.00019,27.2909]
[1778155368320,27.65,80911.36,0.0,0.38765,0.00019,27.29404]
[1778155368326,27.65,80911.36,0.0,0.38765,0.00019,27.29404]
[1778155368573,27.65,80909.84,0.0,0.38735,0.00019,27.28752]
[1778155374550,27.65,80910.31,0.0,0.38745,0.00019,27.28958]
[1778155375259,27.65,80909.28,0.0,0.38725,0.00019,27.28516]
[1778155380282,27.65,80912.1,0.0,0.38779,0.00019,27.2973]
[1778155385296,27.65,80909.16,0.0,0.38722,0.00019,27.28468]
[1778155385954,27.65,80909.16,0.0,0.38722,0.00019,27.28468]
[1778155385973,27.65,80909.16,0.0,0.38722,0.00019,27.28468]
[1778155386174,27.65,80909.16,0.0,0.38722,0.00019,27.28468]
[1778155386261,27.65,80906.69,0.0,0.38674,0.00019,27.27403]
[1778155391500,27.65,80901.6,0.0,0.38576,0.00019,27.25199]
[1778155396803,27.65,80900.95,0.0,0.38563,0.00019,27.24916]
[1778155397880,27.65,80909.13,0.0,0.38722,0.00019,27.28457]
[1778155398864,27.65,80909.13,0.0,0.38722,0.00019,27.28457]
[1778155398889,27.65,80909.13,0.0,0.38722,0.00019,27.28457]
[1778155399573,27.65,80916.04,0.0,0.38856,0.00019,27.31414]
[1778155399591,27.65,80916.04,0.0,0.38856,0.00019,27.31414]
[1778155400431,27.65,80917.69,0.0,0.38888,0.00019,27.32113]
[1778155400446,27.65,80917.69,0.0,0.38888,0.00019,27.32113]
[1778155400634,27.65,80917.69,0.0,0.38888,0.00019,27.32113]
[1778155401202,27.65,80917.94,0.0,0.38893,0.00019,27.32215]
[1778155402583,27.65,80917.94,0.0,0.38892,0.00019,27.32211]
[1778155402669,27.65,80917.94,0.0,0.38892,0.00019,27.32211]
[1778155402688,27.65,80917.94,0.0,0.38892,0.00019,27.32211]
[1778155403022,27.65,80917.94,0.0,0.38892,0.00019,27.32211]
[1778155403076,27.65,80917.94,0.0,0.38892,0.00019,27.32211]
[1778155403142,27.65,80917.94,0.0,0.38892,0.00019,27.32211]
[1778155403253,27.65,80917.94,0.0,0.38892,0.00019,27.32211]
[1778155403290,27.65,80918.41,0.0,0.38901,0.00019,27.32406]
[1778155403955,27.65,80918.41,0.0,0.38901,0.00019,27.32406]
[1778155403995,27.65,80918.41,0.0,0.38901,0.00019,27.32406]
[1778155404023,27.65,80936.44,0.0,0.39252,0.0002,27.39954]
[1778155404754,27.65,80936.44,0.0,0.39252,0.0002,27.39954]
[1778155404771,27.65,80936.44,0.0,0.39252,0.0002,27.39954]
[1778155405281,27.65,80937.9,0.0,0.39281,0.0002,27.40549]
[1778155405687,27.65,80937.9,0.0,0.39281,0.0002,27.40549]
[1778155405727,27.65,80937.9,0.0,0.39281,0.0002,27.40549]
[1778155406508,27.65,80938.07,0.0,0.39283,0.0002,27.40611]
[1778155406514,27.65,80938.07,0.0,0.39283,0.0002,27.40611]
[1778155406547,27.65,80938.07,0.0,0.39283,0.0002,27.40611]
[1778155406811,27.65,80938.07,0.0,0.39283,0.0002,27.40611]
[1778155406814,27.65,80938.07,0.0,0.39283,0.0002,27.40611]
[1778155407227,27.65,80938.07,0.0,0.39283,0.0002,27.40611]
[1778155407248,27.65,80938.07,0.0,0.39283,0.0002,27.40611]
[1778155406858,27.65,80939.75,0.0,0.39316,0.0002,27.41295]
[1778155407669,27.65,80939.75,0.0,0.39316,0.0002,27.41295]
[1778155407704,27.65,80939.75,0.0,0.39316,0.0002,27.41295]
[1778155408353,27.65,80941.0,0.0,0.3934,0.0002,27.41801]
[1778155408359,27.65,80941.0,0.0,0.3934,0.0002,27.41801]
[1778155408440,27.65,80941.0,0.0,0.3934,0.0002,27.41801]
[1778155408883,27.65,80941.0,0.0,0.3934,0.0002,27.41801]
[1778155408896,27.65,80941.0,0.0,0.3934,0.0002,27.41801]
[1778155408933,27.65,80955.05,0.0,0.39614,0.0002,27.47493]
[1778155409912,27.65,80955.05,0.0,0.39614,0.0002,27.47493]
[1778155410112,27.65,80955.05,0.0,0.39614,0.0002,27.47493]
[1778155410213,27.65,80957.14,0.0,0.39654,0.0002,27.48319]
[1778155410977,27.65,80957.14,0.0,0.39654,0.0002,27.48319]
[1778155411277,27.64,80964.33,0.0,0.39793,0.0002,27.50804]
[1778155413026,27.64,80965.07,0.0,0.39807,0.0002,27.51085]
[1778155413247,27.64,80967.16,0.0,0.39847,0.0002,27.51896]
[1778155418247,27.64,80970.68,0.0,0.39914,0.0002,27.53237]
[1778155423262,27.63,80972.76,0.0,0.39951,0.0002,27.53986]
[1778155428289,27.62,80971.07,0.0,0.39914,0.0002,27.53258]
[1778155429112,27.62,80964.6,0.0,0.39787,0.0002,27.50698]
[1778155429311,27.61,80962.77,0.0,0.3975,0.0002,27.4996]
[1778155429364,27.61,80962.77,0.0,0.3975,0.0002,27.4996]
[1778155429855,27.61,80962.77,0.0,0.3975,0.0002,27.4996]
[1778155430544,27.61,80956.32,0.0,0.39623,0.0002,27.47374]
[1778155430773,27.61,80956.32,0.0,0.39623,0.0002,27.47363]
[1778155431531,27.61,80956.32,0.0,0.39623,0.0002,27.47363]
[1778155432071,27.61,80956.32,0.0,0.39623,0.0002,27.47363]
[1778155437255,27.6,80956.38,0.0,0.3962,0.0002,27.47322]
[1778155443515,27.59,80956.59,0.0,0.39621,0.0002,27.47349]
[1778155446698,27.59,80956.41,0.0,0.39617,0.0002,27.47254]
[1778155446835,27.59,80956.41,0.0,0.39617,0.0002,27.47254]
[1778155446915,27.59,80956.41,0.0,0.39617,0.0002,27.47254]
[1778155446935,27.59,80956.41,0.0,0.39617,0.0002,27.47254]
[1778155447010,27.59,80953.51,0.0,0.39558,0.0002,27.46052]
[1778155448760,27.59,80946.75,0.0,0.39425,0.0002,27.43297]
[1778155448771,27.59,80946.75,0.0,0.39425,0.0002,27.43297]
[1778155448781,27.59,80946.75,0.0,0.39425,0.0002,27.43297]
[1778155448810,27.59,80946.75,0.0,0.39425,0.0002,27.43297]
[1778155448908,27.58,80946.75,0.0,0.39425,0.0002,27.43287]
[1778155453935,27.58,80950.54,0.0,0.39496,0.0002,27.4478]
[1778155454897,27.58,80950.54,0.0,0.39496,0.0002,27.4478]
[1778155454942,27.58,80950.54,0.0,0.39496,0.0002,27.4478]
[1778155454950,27.58,80954.11,0.0,0.39566,0.0002,27.46215]
[1778155456711,27.57,80954.11,0.0,0.39565,0.0002,27.46206]
[1778155456743,27.57,80954.11,0.0,0.39565,0.0002,27.46206]
[1778155456959,27.57,80956.18,0.0,0.39605,0.0002,27.47031]
[1778155459202,27.57,80956.18,0.0,0.39605,0.0002,27.47021]
[1778155459212,27.57,80956.18,0.0,0.39605,0.0002,27.47021]
[1778155459219,27.57,80956.18,0.0,0.39605,0.0002,27.47021]
[1778155459249,27.57,80956.18,0.0,0.39605,0.0002,27.47021]
[1778155459286,27.57,80956.58,0.0,0.39612,0.0002,27.47172]
[1778155459449,27.57,80956.58,0.0,0.39612,0.0002,27.47172]
[1778155460337,27.57,80956.58,0.0,0.39612,0.0002,27.47172]
[1778155460474,27.57,80960.0,0.0,0.39679,0.0002,27.48533]
[1778155460487,27.57,80960.0,0.0,0.39679,0.0002,27.48533]
[1778155460678,27.57,80960.0,0.0,0.39679,0.0002,27.48533]
[1778155461045,27.57,80960.0,0.0,0.39679,0.0002,27.48533]
[1778155461135,27.57,80957.26,0.0,0.39624,0.0002,27.47425]
[1778155462392,27.57,80957.26,0.0,0.39624,0.0002,27.47415]
[1778155462396,27.57,80957.26,0.0,0.39624,0.0002,27.47415]
[1778155462602,27.57,80957.26,0.0,0.39624,0.0002,27.47415]
[1778155463001,27.57,80952.8,0.0,0.39536,0.0002,27.45607]
[1778155463774,27.57,80952.8,0.0,0.39536,0.0002,27.45607]
[1778155463819,27.57,80952.8,0.0,0.39536,0.0002,27.45607]
[1778155464075,27.57,80952.8,0.0,0.39536,0.0002,27.45607]
[1778155464103,27.57,80952.8,0.0,0.39536,0.0002,27.45607]
[1778155464209,27.57,80952.8,0.0,0.39536,0.0002,27.45607]
[1778155464281,27.57,80952.8,0.0,0.39536,0.0002,27.45607]
[1778155464289,27.57,80952.8,0.0,0.39536,0.0002,27.45607]
[1778155464363,27.57,80952.8,0.0,0.39536,0.0002,27.45607]
[1778155464292,27.56,80979.51,0.0,0.4006,0.0002,27.56173]
[1778155464472,27.56,80979.51,0.0,0.4006,0.0002,27.56173]
[1778155464501,27.56,80979.51,0.0,0.4006,0.0002,27.56173]
[1778155464582,27.56,80979.51,0.0,0.4006,0.0002,27.56173]
[1778155464762,27.56,80979.51,0.0,0.4006,0.0002,27.56173]
[1778155464804,27.56,80979.51,0.0,0.4006,0.0002,27.56173]
[1778155464830,27.56,80979.51,0.0,0.4006,0.0002,27.56173]
[1778155465013,27.56,80979.51,0.0,0.4006,0.0002,27.56173]
[1778155465053,27.56,80979.51,0.0,0.4006,0.0002,27.56173]
[1778155465209,27.56,80979.51,0.0,0.4006,0.0002,27.56173]
[1778155465229,27.56,80979.51,0.0,0.4006,0.0002,27.56173]
[1778155465267,27.56,80984.78,0.0,0.40163,0.0002,27.58195]
[1778155465410,27.56,80984.78,0.0,0.40163,0.0002,27.58195]
[1778155465438,27.56,80984.78,0.0,0.40163,0.0002,27.58195]
[1778155465619,27.56,80984.78,0.0,0.40163,0.0002,27.58195]
[1778155465650,27.56,80984.78,0.0,0.40163,0.0002,27.58195]
[1778155465678,27.56,80984.78,0.0,0.40163,0.0002,27.58195]
[1778155465710,27.56,80984.78,0.0,0.40163,0.0002,27.58195]
[1778155465757,27.56,80984.78,0.0,0.40163,0.0002,27.58195]
[1778155465765,27.56,80984.78,0.0,0.40163,0.0002,27.58195]
[1778155466028,27.56,80984.78,0.0,0.40163,0.0002,27.58192]
[1778155466462,27.56,80984.78,0.0,0.40163,0.0002,27.58192]
[1778155466470,27.56,80984.78,0.0,0.40163,0.0002,27.58192]
[1778155466472,27.56,80984.78,0.0,0.40163,0.0002,27.58192]
[1778155467339,27.56,80987.5,0.0,0.40217,0.0002,27.59239]
[1778155467797,27.56,80987.5,0.0,0.40217,0.0002,27.59239]
[1778155468263,27.56,80989.13,0.0,0.40249,0.0002,27.59866]
[1778155473284,27.57,80992.63,0.0,0.40318,0.0002,27.60855]
[1778155474805,27.57,80994.22,0.0,0.4035,0.0002,27.61467]
[1778155475289,27.57,80998.46,0.0,0.40434,0.0002,27.63065]
[1778155480304,27.57,80999.49,0.0,0.40455,0.0002,27.63467]
[1778155482408,27.57,81007.36,0.0,0.40611,0.0002,27.66399]
[1778155487416,27.58,81007.62,0.0,0.40617,0.0002,27.66509]
[1778155491205,27.58,81002.48,0.0,0.40516,0.0002,27.64616]
[1778155491216,27.58,81002.48,0.0,0.40516,0.0002,27.64616]
[1778155491358,27.58,81002.48,0.0,0.40516,0.0002,27.64616]
[1778155491388,27.58,81002.48,0.0,0.40516,0.0002,27.64616]
[1778155491338,27.58,80999.37,0.0,0.40455,0.0002,27.63461]
[1778155491426,27.58,80999.37,0.0,0.40455,0.0002,27.63461]
[1778155491515,27.58,80999.37,0.0,0.40455,0.0002,27.63461]
[1778155492157,27.58,80999.37,0.0,0.40455,0.0002,27.63461]
[1778155492189,27.58,80999.37,0.0,0.40455,0.0002,27.63461]
[1778155492282,27.58,80990.47,0.0,0.4028,0.0002,27.60114]
[1778155492974,27.58,80990.47,0.0,0.4028,0.0002,27.60114]
[1778155493450,27.58,80990.47,0.0,0.4028,0.0002,27.60119]
[1778155493962,27.58,80990.47,0.0,0.4028,0.0002,27.60119]
[1778155494391,27.58,80990.52,0.0,0.40281,0.0002,27.60144]
[1778155499404,27.58,80992.0,0.0,0.40312,0.0002,27.60729]
[1778155501706,27.59,80993.97,0.0,0.40352,0.0002,27.6149]
[1778155501712,27.59,80993.97,0.0,0.40352,0.0002,27.6149]
[1778155501730,27.59,80993.97,0.0,0.40352,0.0002,27.6149]
[1778155501790,27.59,80993.97,0.0,0.40352,0.0002,27.6149]
[1778155502283,27.59,80993.97,0.0,0.40352,0.0002,27.61496]
[1778155507318,27.59,80993.22,0.0,0.40338,0.0002,27.61234]
[1778155508765,27.59,80994.24,0.0,0.40359,0.0002,27.61623]
[1778155508805,27.59,80994.24,0.0,0.40359,0.0002,27.61623]
[1778155511026,27.59,80990.63,0.0,0.40288,0.0002,27.60266]
[1778155511072,27.59,80990.63,0.0,0.40288,0.0002,27.60266]
[1778155511346,27.59,80986.41,0.0,0.40205,0.0002,27.58664]
[1778155512175,27.59,80986.41,0.0,0.40205,0.0002,27.58664]
[1778155512353,27.59,80981.33,0.0,0.40105,0.0002,27.56714]
[1778155513965,27.59,80978.46,0.0,0.40049,0.0002,27.55605]
[1778155514367,27.59,80977.58,0.0,0.40032,0.0002,27.55264]
[1778155518406,27.59,80973.9,0.0,0.39959,0.0002,27.53821]
[1778155518459,27.59,80973.09,0.0,0.39942,0.0002,27.53494]
[1778155519669,27.59,80971.99,0.0,0.3992,0.0002,27.53054]
[1778155519693,27.59,80971.99,0.0,0.3992,0.0002,27.53054]
[1778155520280,27.59,80971.99,0.0,0.3992,0.0002,27.53054]
[1778155520283,27.59,80971.99,0.0,0.3992,0.0002,27.53054]
[1778155520302,27.59,80971.99,0.0,0.3992,0.0002,27.53054]
[1778155520361,27.59,80971.99,0.0,0.3992,0.0002,27.53054]
[1778155520410,27.59,80968.8,0.0,0.39857,0.0002,27.51792]
[1778155522325,27.59,80969.39,0.0,0.39868,0.0002,27.52014]
[1778155527458,27.58,80972.74,0.0,0.3993,0.0002,27.53267]
[1778155529469,27.57,80965.11,0.0,0.3978,0.0002,27.50243]
[1778155529799,27.57,80965.11,0.0,0.3978,0.0002,27.50243]
[1778155535946,27.57,80963.09,0.0,0.39736,0.0002,27.49033]
[1778155536026,27.57,80963.09,0.0,0.39736,0.0002,27.49033]
[1778155536106,27.57,80963.09,0.0,0.39736,0.0002,27.49033]
[1778155536114,27.57,80963.09,0.0,0.39736,0.0002,27.49033]
[1778155537074,27.57,80961.94,0.0,0.39712,0.0002,27.4855]
[1778155537082,27.57,80961.94,0.0,0.39712,0.0002,27.4855]
[1778155537090,27.57,80961.94,0.0,0.39712,0.0002,27.4855]
[1778155537885,27.56,80956.07,0.0,0.39596,0.0002,27.46185]
[1778155538798,27.56,80956.24,0.0,0.39599,0.0002,27.46243]
[1778155539439,27.56,80959.11,0.0,0.39655,0.0002,27.47385]
[1778155540411,27.56,80959.11,0.0,0.39655,0.0002,27.47385]
[1778155540431,27.56,80959.11,0.0,0.39655,0.0002,27.47385]
[1778155540416,27.56,80959.86,0.0,0.39669,0.0002,27.47674]
[1778155541220,27.56,80960.77,0.0,0.39686,0.0002,27.48027]
[1778155542330,27.56,80960.77,0.0,0.39686,0.0002,27.48027]
[1778155542353,27.56,80960.77,0.0,0.39686,0.0002,27.48027]
[1778155542408,27.56,80965.8,0.0,0.39784,0.0002,27.50018]
[1778155542896,27.56,80965.8,0.0,0.39784,0.0002,27.50018]
[1778155542956,27.56,80965.8,0.0,0.39784,0.0002,27.50018]
[1778155542995,27.55,80967.31,0.0,0.39813,0.0002,27.50604]
[1778155543786,27.55,80967.31,0.0,0.39813,0.0002,27.50604]
[1778155543820,27.55,80967.31,0.0,0.39813,0.0002,27.50604]
[1778155544025,27.55,80967.31,0.0,0.39813,0.0002,27.50604]
[1778155544450,27.55,80962.92,0.0,0.39726,0.0002,27.48849]
[1778155544534,27.55,80962.92,0.0,0.39726,0.0002,27.48849]
[1778155544559,27.55,80962.92,0.0,0.39726,0.0002,27.48849]
[1778155544680,27.55,80959.73,0.0,0.39663,0.0002,27.47562]
[1778155550619,27.54,80957.78,0.0,0.39621,0.0002,27.46715]
[1778155555654,27.54,80958.87,0.0,0.3964,0.0002,27.471]
[1778155557489,27.54,80958.87,0.0,0.3964,0.0002,27.471]
[1778155558056,27.53,80963.55,0.0,0.39731,0.0002,27.4895]
[1778155563496,27.53,80963.27,0.0,0.39723,0.0002,27.48793]
[1778155568831,27.52,80961.07,0.0,0.39676,0.0002,27.47845]
[1778155574787,27.51,80960.82,0.0,0.39667,0.0002,27.47667]
[1778155580338,27.5,80958.3,0.0,0.39615,0.0002,27.4661]
[1778155580574,27.5,80954.51,0.0,0.3954,0.0002,27.45067]
[1778155580625,27.5,80954.51,0.0,0.3954,0.0002,27.45067]
[1778155580829,27.5,80954.51,0.0,0.39539,0.0002,27.45057]
[1778155582904,27.5,80947.11,0.0,0.39393,0.0002,27.42022]
[1778155588325,27.49,80945.16,0.0,0.39353,0.0002,27.41181]
[1778155590881,27.49,80945.67,0.0,0.39362,0.0002,27.41377]
[1778155590910,27.49,80945.67,0.0,0.39362,0.0002,27.41377]
[1778155592438,27.49,80944.11,0.0,0.3933,0.0002,27.40363]
[1778155592507,27.49,80942.6,0.0,0.393,0.0002,27.39733]
[1778155596095,27.49,80942.26,0.0,0.39292,0.0002,27.39575]
[1778155596151,27.48,80942.76,0.0,0.39302,0.0002,27.39776]
[1778155599884,27.48,80940.69,0.0,0.3926,0.0002,27.38903]
[1778155599932,27.48,80940.69,0.0,0.3926,0.0002,27.38903]
[1778155600050,27.48,80940.69,0.0,0.3926,0.0002,27.38903]
[1778155600093,27.48,80940.69,0.0,0.3926,0.0002,27.38903]
[1778155600678,27.48,80940.6,0.0,0.39258,0.0002,27.38861]
[1778155601356,27.48,80935.21,0.0,0.39152,0.0002,27.3661]
[1778155602804,27.48,80935.64,0.0,0.3916,0.0002,27.36787]
[1778155602826,27.48,80935.64,0.0,0.3916,0.0002,27.36787]
[1778155604790,27.48,80936.1,0.0,0.39169,0.0002,27.36974]
[1778155605445,27.48,80940.28,0.0,0.39251,0.0002,27.38713]
[1778155611040,27.48,80943.41,0.0,0.39312,0.0002,27.39992]
[1778155616077,27.48,80944.54,0.0,0.39333,0.0002,27.40446]
[1778155620106,27.48,80952.88,0.0,0.39497,0.0002,27.43854]
[1778155622253,27.47,80953.59,0.0,0.3951,0.0002,27.4414]
[1778155622272,27.47,80953.59,0.0,0.3951,0.0002,27.4414]
[1778155622869,27.48,80951.81,0.0,0.39476,0.0002,27.43423]
[1778155622876,27.48,80951.81,0.0,0.39476,0.0002,27.43423]
[1778155622878,27.48,80951.81,0.0,0.39476,0.0002,27.43423]
[1778155623126,27.48,80951.81,0.0,0.39476,0.0002,27.43431]
[1778155625408,27.48,80952.17,0.0,0.39484,0.0002,27.43586]
[1778155625414,27.48,80952.17,0.0,0.39484,0.0002,27.43586]
[1778155625478,27.48,80952.1,0.0,0.39483,0.0002,27.43565]
[1778155632191,27.49,80950.67,0.0,0.39458,0.0002,27.43038]
[1778155636131,27.49,80949.25,0.0,0.39431,0.0002,27.4248]
[1778155636151,27.49,80949.25,0.0,0.39431,0.0002,27.4248]
[1778155636221,27.49,80958.34,0.0,0.3961,0.0002,27.4618]
[1778155637196,27.49,80958.34,0.0,0.3961,0.0002,27.4618]
[1778155637235,27.49,80958.34,0.0,0.3961,0.0002,27.4618]
[1778155639601,27.49,80957.79,0.0,0.396,0.0002,27.45974]
[1778155639632,27.49,80957.79,0.0,0.396,0.0002,27.45974]
[1778155639839,27.49,80957.79,0.0,0.396,0.0002,27.45974]
[1778155640166,27.49,80957.79,0.0,0.396,0.0002,27.45974]
[1778155640171,27.49,80957.79,0.0,0.396,0.0002,27.45974]
[1778155640256,27.49,80957.79,0.0,0.396,0.0002,27.45974]
[1778155640432,27.49,80957.79,0.0,0.396,0.0002,27.45974]
[1778155640461,27.49,80957.79,0.0,0.396,0.0002,27.45974]
[1778155643196,27.49,80948.0,0.0,0.39408,0.0002,27.42009]
[1778155649309,27.5,80942.93,0.0,0.39312,0.0002,27.39976]
[1778155654347,27.51,80940.75,0.0,0.3927,0.0002,27.3875]
[1778155656727,27.51,80939.74,0.0,0.39251,0.0002,27.38347]
[1778155656753,27.51,80939.74,0.0,0.39251,0.0002,27.38347]
[1778155656762,27.51,80939.74,0.0,0.39251,0.0002,27.38347]
[1778155662568,27.51,80937.68,0.0,0.39212,0.0002,27.37524]
[1778155669451,27.52,80934.81,0.0,0.39159,0.0002,27.36398]
[1778155674486,27.53,80933.68,0.0,0.39139,0.0002,27.35968]
[1778155679521,27.53,80934.12,0.0,0.3915,0.0002,27.36194]
[1778155686012,27.54,80937.5,0.0,0.39219,0.0002,27.37658]
[1778155691635,27.54,80936.72,0.0,0.39206,0.0002,27.37369]
[1778155696672,27.55,80936.63,0.0,0.39205,0.0002,27.37365]
[1778155699400,27.55,80945.75,0.0,0.39385,0.0002,27.41148]
[1778155701306,27.55,80946.81,0.0,0.39406,0.0002,27.41586]
[1778155701335,27.55,80946.81,0.0,0.39406,0.0002,27.41586]
[1778155701348,27.55,80946.81,0.0,0.39406,0.0002,27.41586]
[1778155701494,27.55,80947.74,0.0,0.39424,0.0002,27.41971]
[1778155706568,27.55,80949.82,0.0,0.39466,0.0002,27.42835]
[1778155715496,27.55,80947.31,0.0,0.39418,0.0002,27.41828]
[1778155720841,27.56,80954.14,0.0,0.39553,0.0002,27.44289]
[1778155722213,27.56,80954.14,0.0,0.39553,0.0002,27.44289]
[1778155728036,27.56,80953.85,0.0,0.39548,0.0002,27.44188]
[1778155734939,27.57,80951.79,0.0,0.39509,0.0002,27.43383]
[1778155740659,27.57,80950.61,0.0,0.39487,0.0002,27.42917]
[1778155747054,27.57,80949.75,0.0,0.39471,0.0002,27.42584]
[1778155753065,27.57,80951.39,0.0,0.39504,0.0002,27.43277]
[1778155758768,27.57,80951.55,0.0,0.39508,0.0002,27.43355]
[1778155763509,27.58,80950.84,0.0,0.39495,0.0002,27.43077]
[1778155763723,27.58,80950.73,0.0,0.39493,0.0002,27.43035]
[1778155765564,27.58,80950.61,0.0,0.3949,0.0002,27.42989]
[1778155765570,27.58,80950.61,0.0,0.3949,0.0002,27.42989]
[1778155765577,27.58,80950.61,0.0,0.3949,0.0002,27.42989]
[1778155770594,27.58,80950.71,0.0,0.39493,0.0002,27.43042]
[1778155771766,27.58,80949.8,0.0,0.39474,0.0002,27.42315]
[1778155771780,27.58,80949.8,0.0,0.39474,0.0002,27.42315]
[1778155773824,27.58,80947.17,0.0,0.39423,0.0002,27.41249]
[1778155773834,27.58,80947.17,0.0,0.39423,0.0002,27.41249]
[1778155775874,27.58,80946.54,0.0,0.39411,0.0002,27.40999]
[1778155775875,27.58,80946.54,0.0,0.39411,0.0002,27.40999]
[1778155775879,27.58,80946.54,0.0,0.39411,0.0002,27.40999]
[1778155775887,27.58,80946.54,0.0,0.39411,0.0002,27.40999]
[1778155777929,27.58,80948.26,0.0,0.39445,0.0002,27.41709]
[1778155777933,27.58,80948.26,0.0,0.39445,0.0002,27.41709]
[1778155777941,27.58,80948.26,0.0,0.39445,0.0002,27.41709]
[1778155782968,27.58,80950.54,0.0,0.39491,0.0002,27.42654]
[1778155784106,27.58,80950.2,0.0,0.39484,0.0002,27.42519]
[1778155784114,27.58,80950.2,0.0,0.39484,0.0002,27.42519]
[1778155784144,27.58,80950.2,0.0,0.39484,0.0002,27.42519]
[1778155784282,27.58,80950.24,0.0,0.39485,0.0002,27.42538]
[1778155789733,27.59,80950.89,0.0,0.39499,0.0002,27.42819]
[1778155794389,27.59,80951.12,0.0,0.39504,0.0002,27.42924]
[1778155794646,27.59,80954.13,0.0,0.39563,0.0002,27.44144]
[1778155795251,27.59,80954.13,0.0,0.39563,0.0002,27.44144]
[1778155795256,27.59,80954.13,0.0,0.39563,0.0002,27.44144]
[1778155795351,27.59,80954.13,0.0,0.39563,0.0002,27.44144]
[1778155795385,27.59,80954.13,0.0,0.39563,0.0002,27.44144]
[1778155795466,27.59,80959.18,0.0,0.39662,0.0002,27.46176]
[1778155795951,27.59,80959.18,0.0,0.39662,0.0002,27.46176]
[1778155795976,27.59,80959.18,0.0,0.39662,0.0002,27.46176]
[1778155796835,27.59,80959.18,0.0,0.39662,0.0002,27.46178]
[1778155796873,27.59,80959.18,0.0,0.39662,0.0002,27.46178]
[1778155798436,27.59,80963.53,0.0,0.39748,0.0002,27.47913]
[1778155798439,27.59,80963.53,0.0,0.39748,0.0002,27.47913]
[1778155798532,27.59,80963.53,0.0,0.39748,0.0002,27.47913]
[1778155798562,27.59,80963.53,0.0,0.39748,0.0002,27.47913]
[1778155798738,27.59,80964.49,0.0,0.39767,0.0002,27.48294]
[1778155799655,27.59,80980.91,0.0,0.40089,0.0002,27.54718]
[1778155800035,27.59,80980.91,0.0,0.40089,0.0002,27.54718]
[1778155800731,27.59,80991.98,0.0,0.40307,0.0002,27.58947]
[1778155801759,27.59,81000.15,0.0,0.40468,0.0002,27.62023]
[1778155802262,27.59,81000.15,0.0,0.40468,0.0002,27.62023]
[1778155802267,27.59,81000.15,0.0,0.40468,0.0002,27.62023]
[1778155802275,27.59,81000.15,0.0,0.40468,0.0002,27.62023]
[1778155802313,27.59,81000.15,0.0,0.40468,0.0002,27.62023]
[1778155802343,27.59,81000.15,0.0,0.40468,0.0002,27.62023]
[1778155802477,27.59,81000.15,0.0,0.40468,0.0002,27.62023]
[1778155802499,27.59,81000.15,0.0,0.40468,0.0002,27.62023]
[1778155802701,27.59,81000.15,0.0,0.40468,0.0002,27.62023]
[1778155802715,27.59,81000.15,0.0,0.40468,0.0002,27.62023]
[1778155802754,27.59,81000.85,0.0,0.40482,0.0002,27.62288]
[1778155802904,27.59,81000.85,0.0,0.40482,0.0002,27.62288]
[1778155802905,27.59,81000.85,0.0,0.40482,0.0002,27.62288]
[1778155802927,27.59,81000.85,0.0,0.40482,0.0002,27.62288]
[1778155803109,27.59,81000.85,0.0,0.40482,0.0002,27.62288]
[1778155803137,27.59,81000.85,0.0,0.40482,0.0002,27.62288]
[1778155803195,27.59,81000.85,0.0,0.40482,0.0002,27.62288]
[1778155803215,27.59,81000.85,0.0,0.40482,0.0002,27.62288]
[1778155803226,27.59,81000.85,0.0,0.40482,0.0002,27.62288]
[1778155803419,27.6,81000.85,0.0,0.40484,0.0002,27.62313]
[1778155804439,27.6,81000.85,0.0,0.40484,0.0002,27.62313]
[1778155804441,27.6,81000.85,0.0,0.40484,0.0002,27.62313]
[1778155804707,27.6,81001.92,0.0,0.40506,0.0002,27.62735]
[1778155805652,27.6,81001.92,0.0,0.40506,0.0002,27.62735]
[1778155805753,27.6,81001.55,0.0,0.405,0.0002,27.62617]
[1778155806222,27.6,81001.55,0.0,0.405,0.0002,27.62617]
[1778155806440,27.6,81001.43,0.0,0.40498,0.0002,27.62574]
[1778155808843,27.61,81006.78,0.0,0.40604,0.0002,27.64573]
[1778155809462,27.61,81007.92,0.0,0.40627,0.0002,27.65003]
[1778155810412,27.61,81007.92,0.0,0.40627,0.0002,27.65003]
[1778155810490,27.61,81007.92,0.0,0.40627,0.0002,27.65003]
[1778155810572,27.61,81013.41,0.0,0.40736,0.0002,27.67019]
[1778155812902,27.61,81014.06,0.0,0.4075,0.0002,27.67264]
[1778155813489,27.61,81015.45,0.0,0.40777,0.0002,27.67767]
[1778155818524,27.61,81009.1,0.0,0.40651,0.0002,27.65448]
[1778155823559,27.61,81014.44,0.0,0.40757,0.0002,27.67399]
[1778155825328,27.61,81014.58,0.0,0.4076,0.0002,27.6745]
[1778155825574,27.61,81014.7,0.0,0.40762,0.0002,27.67494]
[1778155827202,27.61,81018.22,0.0,0.40831,0.0002,27.68767]
[1778155827589,27.61,81018.73,0.0,0.40842,0.0002,27.6895]
[1778155829442,27.61,81018.92,0.0,0.40845,0.0002,27.69018]
[1778155829650,27.61,81018.56,0.0,0.40838,0.0002,27.68888]
[1778155835647,27.61,81018.28,0.0,0.40831,0.0002,27.68424]
[1778155840681,27.61,81017.91,0.0,0.40824,0.0002,27.6829]
[1778155845716,27.61,81022.41,0.0,0.40913,0.0002,27.69907]
[1778155850751,27.61,81021.25,0.0,0.4089,0.0002,27.69493]
[1778155851687,27.61,81021.25,0.0,0.4089,0.0002,27.69493]
[1778155851758,27.61,81018.63,0.0,0.40838,0.0002,27.68552]
[1778155853771,27.61,81010.39,0.0,0.40676,0.0002,27.65562]
[1778155858808,27.61,81009.39,0.0,0.40656,0.0002,27.65201]
[1778155862679,27.61,81009.8,0.0,0.40664,0.0002,27.65353]
[1778155862737,27.61,81010.12,0.0,0.40671,0.0002,27.65472]
[1778155864357,27.61,81017.68,0.0,0.4082,0.0002,27.68219]
[1778155870403,27.61,81020.27,0.0,0.40871,0.0002,27.69152]
[1778155875933,27.61,81019.39,0.0,0.40854,0.0002,27.68838]
[1778155880975,27.61,81017.23,0.0,0.40811,0.0002,27.6806]
[1778155886143,27.61,81017.7,0.0,0.4082,0.0002,27.68228]
[1778155889269,27.61,81021.23,0.0,0.4089,0.0002,27.69497]
[1778155889358,27.61,81025.04,0.0,0.40965,0.0002,27.70858]
[1778155895155,27.61,81023.01,0.0,0.40925,0.0002,27.69781]
[1778155901306,27.61,81023.44,0.0,0.40933,0.0002,27.69932]
[1778155905396,27.61,81023.8,0.0,0.4094,0.0002,27.70059]
[1778155905405,27.61,81023.8,0.0,0.4094,0.0002,27.70059]
[1778155905497,27.61,81033.94,0.0,0.4114,0.0002,27.7364]
[1778155907153,27.61,81037.11,0.0,0.41203,0.0002,27.7474]
[1778155909875,27.61,81035.92,0.0,0.41179,0.0002,27.74323]
[1778155910633,27.61,81039.15,0.0,0.41242,0.0002,27.75439]
[1778155911672,27.61,81046.63,0.0,0.41391,0.0002,27.78013]
[1778155917223,27.61,81041.58,0.0,0.41289,0.0002,27.76255]
[1778155920275,27.6,81040.99,0.0,0.41277,0.0002,27.76044]
[1778155920322,27.6,81040.99,0.0,0.41277,0.0002,27.76044]
[1778155923562,27.6,81031.67,0.0,0.41092,0.0002,27.72788]
[1778155924402,27.6,81034.27,0.0,0.41143,0.0002,27.73697]
[1778155924414,27.6,81034.27,0.0,0.41143,0.0002,27.73697]
[1778155924476,27.6,81034.71,0.0,0.41152,0.0002,27.73848]
[1778155929816,27.6,81036.01,0.0,0.41177,0.0002,27.74297]
[1778155932689,27.6,81040.77,0.0,0.41272,0.0002,27.75963]
[1778155932784,27.6,81041.14,0.0,0.4128,0.0002,27.76096]
[1778155933978,27.6,81046.14,0.0,0.41378,0.0002,27.77809]
[1778155933988,27.6,81046.14,0.0,0.41378,0.0002,27.77809]
[1778155934734,27.6,81046.14,0.0,0.41378,0.0002,27.77809]
[1778155934736,27.6,81046.14,0.0,0.41378,0.0002,27.77809]
[1778155934785,27.6,81046.14,0.0,0.41378,0.0002,27.77809]
[1778155934812,27.6,81046.14,0.0,0.41378,0.0002,27.77809]
[1778155934840,27.6,81048.22,0.0,0.4142,0.0002,27.78528]
[1778155934945,27.6,81048.22,0.0,0.4142,0.0002,27.78528]
[1778155935040,27.6,81048.22,0.0,0.4142,0.0002,27.78528]
[1778155935135,27.6,81048.22,0.0,0.4142,0.0002,27.78528]
[1778155935176,27.6,81048.22,0.0,0.4142,0.0002,27.78528]
[1778155935209,27.6,81048.22,0.0,0.4142,0.0002,27.78528]
[1778155935238,27.6,81048.22,0.0,0.4142,0.0002,27.78528]
[1778155935353,27.6,81048.22,0.0,0.4142,0.0002,27.78528]
[1778155935385,27.6,81048.22,0.0,0.4142,0.0002,27.78528]
[1778155935558,27.6,81048.22,0.0,0.4142,0.0002,27.78528]
[1778155935594,27.6,81048.22,0.0,0.4142,0.0002,27.78528]
[1778155935705,27.6,81048.22,0.0,0.4142,0.0002,27.78528]
[1778155935740,27.6,81048.22,0.0,0.4142,0.0002,27.78528]
[1778155935901,27.61,81049.37,0.0,0.41444,0.0002,27.78928]
[1778155935934,27.61,81049.37,0.0,0.41444,0.0002,27.78928]
[1778155936887,27.61,81049.37,0.0,0.41444,0.0002,27.78928]
[1778155937490,27.61,81049.7,0.0,0.41451,0.0002,27.79049]
[1778155937686,27.61,81050.04,0.0,0.41458,0.0002,27.79173]
[1778155940984,27.61,81049.41,0.0,0.41447,0.0002,27.78985]
[1778155940989,27.61,81049.41,0.0,0.41447,0.0002,27.78985]
[1778155941559,27.61,81049.41,0.0,0.41447,0.0002,27.78985]
[1778155941856,27.62,81048.09,0.0,0.41421,0.0002,27.78543]
[1778155942666,27.62,81048.09,0.0,0.41421,0.0002,27.78543]
[1778155942836,27.62,81043.74,0.0,0.41335,0.0002,27.77058]
[1778155945150,27.62,81042.82,0.0,0.41318,0.0002,27.76746]
[1778155945846,27.62,81039.39,0.0,0.4125,0.0002,27.75565]
[1778155946360,27.62,81039.39,0.0,0.4125,0.0002,27.75565]
[1778155946815,27.62,81039.15,0.0,0.41245,0.0002,27.75484]
[1778155951862,27.62,81041.52,0.0,0.41293,0.0002,27.7631]
[1778155956884,27.62,81042.02,0.0,0.41302,0.0002,27.7613]
[1778155961886,27.62,81039.31,0.0,0.41249,0.0002,27.75202]
[1778155966932,27.62,81038.37,0.0,0.41231,0.0002,27.74891]
[1778155971937,27.63,81041.0,0.0,0.41285,0.0002,27.75828]
[1778155976961,27.64,81045.2,0.0,0.4137,0.0002,27.7731]
[1778155981966,27.64,81046.86,0.0,0.41406,0.0002,27.77917]
[1778155986979,27.65,81047.6,0.0,0.41423,0.0002,27.78209]
[1778155992006,27.66,81047.26,0.0,0.41419,0.0002,27.78133]
[1778155994967,27.66,81053.92,0.0,0.41552,0.0002,27.80402]
[1778155995714,27.66,81053.92,0.0,0.41552,0.0002,27.80402]
[1778155995841,27.67,81054.98,0.0,0.41573,0.0002,27.80764]
[1778155998783,27.67,81056.93,0.0,0.41613,0.0002,27.81428]
[1778155998792,27.67,81056.93,0.0,0.41613,0.0002,27.81428]
[1778156000300,27.67,81058.53,0.0,0.41645,0.0002,27.81972]
[1778156000326,27.67,81058.53,0.0,0.41645,0.0002,27.81972]
[1778156000933,27.67,81067.58,0.0,0.41825,0.0002,27.84953]
[1778156002054,27.67,81068.02,0.0,0.41834,0.0002,27.85102]
[1778156002062,27.67,81068.02,0.0,0.41834,0.0002,27.85102]
[1778156002900,27.67,81068.02,0.0,0.41834,0.0002,27.85102]
[1778156002910,27.67,81068.02,0.0,0.41834,0.0002,27.85102]
[1778156002939,27.67,81068.02,0.0,0.41834,0.0002,27.85102]
[1778156002853,27.67,81083.97,0.0,0.4215,0.0002,27.90208]
[1778156002989,27.67,81083.97,0.0,0.4215,0.0002,27.90208]
[1778156003835,27.68,81083.97,0.0,0.4215,0.0002,27.90211]
[1778156004845,27.68,81092.7,0.0,0.42324,0.0002,27.92932]
[1778156005082,27.68,81092.7,0.0,0.42324,0.0002,27.92932]
[1778156005093,27.68,81092.7,0.0,0.42324,0.0002,27.92932]
[1778156005859,27.68,81093.54,0.0,0.42342,0.0002,27.9321]
[1778156007036,27.68,81093.98,0.0,0.42351,0.0002,27.93353]
[1778156007746,27.68,81093.98,0.0,0.42351,0.0002,27.93353]
[1778156007756,27.68,81093.98,0.0,0.42351,0.0002,27.93353]
[1778156007802,27.68,81093.98,0.0,0.42351,0.0002,27.93353]
[1778156007877,27.68,81092.37,0.0,0.4232,0.0002,27.92867]
[1778156009075,27.69,81092.37,0.0,0.42321,0.0002,27.92888]
[1778156013225,27.69,81082.64,0.0,0.42128,0.0002,27.89505]
[1778156013913,27.69,81082.32,0.0,0.42122,0.0002,27.89407]
[1778156018949,27.69,81080.22,0.0,0.42081,0.0002,27.88757]
[1778156023983,27.7,81082.56,0.0,0.42129,0.0002,27.89523]
[1778156029419,27.7,81082.37,0.0,0.42127,0.0002,27.89477]
[1778156035062,27.71,81079.29,0.0,0.42066,0.0002,27.88515]
[1778156036438,27.71,81079.29,0.0,0.42066,0.0002,27.88515]
[1778156036984,27.71,81079.73,0.0,0.42075,0.0002,27.88659]
[1778156041986,27.71,81084.08,0.0,0.42162,0.0002,27.90039]
[1778156046369,27.71,81086.75,0.0,0.42216,0.0002,27.90882]
[1778156046652,27.71,81084.28,0.0,0.42167,0.0002,27.90111]
[1778156047477,27.71,81076.18,0.0,0.42007,0.0002,27.87552]
[1778156049758,27.71,81073.06,0.0,0.41945,0.0002,27.86557]
[1778156049964,27.71,81073.77,0.0,0.41959,0.0002,27.86788]
[1778156051751,27.71,81071.9,0.0,0.41923,0.0002,27.86191]
[1778156051929,27.71,81070.17,0.0,0.41889,0.0002,27.85637]
[1778156053777,27.72,81069.11,0.0,0.41868,0.0002,27.85298]
[1778156053785,27.72,81069.11,0.0,0.41868,0.0002,27.85298]
[1778156053958,27.72,81068.68,0.0,0.4186,0.0002,27.85163]
[1778156054581,27.72,81068.68,0.0,0.4186,0.0002,27.85163]
[1778156055002,27.72,81068.59,0.0,0.41858,0.0002,27.85138]
[1778156056102,27.72,81068.41,0.0,0.41855,0.0002,27.85085]
[1778156056130,27.72,81068.41,0.0,0.41855,0.0002,27.85085]
[1778156056142,27.72,81068.41,0.0,0.41855,0.0002,27.85085]
[1778156056146,27.72,81068.41,0.0,0.41855,0.0002,27.85085]
[1778156056209,27.72,81068.41,0.0,0.41855,0.0002,27.85085]
[1778156056310,27.72,81072.06,0.0,0.41928,0.0002,27.86268]
[1778156058728,27.72,81074.63,0.0,0.41979,0.0002,27.87096]
[1778156058829,27.72,81075.88,0.0,0.42004,0.0002,27.87499]
[1778156064881,27.73,81070.68,0.0,0.41902,0.0002,27.85851]
[1778156064894,27.73,81070.99,0.0,0.41909,0.0002,27.85956]
[1778156065773,27.73,81070.99,0.0,0.41909,0.0002,27.85956]
[1778156065842,27.73,81071.31,0.0,0.41915,0.0002,27.86063]
[1778156066952,27.73,81071.31,0.0,0.41915,0.0002,27.86063]
[1778156067026,27.73,81071.21,0.0,0.41914,0.0002,27.86036]
[1778156068025,27.73,81071.21,0.0,0.41914,0.0002,27.86036]
[1778156068910,27.73,81066.59,0.0,0.41823,0.0002,27.8455]
[1778156071057,27.73,81066.52,0.0,0.41823,0.0002,27.84542]
[1778156071318,27.73,81066.52,0.0,0.41822,0.0002,27.84189]
[1778156075347,27.74,81073.81,0.0,0.41967,0.0002,27.86558]
[1778156080381,27.74,81075.49,0.0,0.42002,0.0002,27.87113]
[1778156085978,27.75,81076.23,0.0,0.42017,0.0002,27.87364]
[1778156086024,27.75,81076.23,0.0,0.42017,0.0002,27.87364]
[1778156086028,27.75,81076.23,0.0,0.42017,0.0002,27.87364]
[1778156086050,27.75,81076.73,0.0,0.42027,0.0002,27.87526]
[1778156086139,27.75,81076.73,0.0,0.42027,0.0002,27.87526]
[1778156086240,27.75,81076.73,0.0,0.42027,0.0002,27.87526]
[1778156086363,27.75,81076.73,0.0,0.42027,0.0002,27.87526]
[1778156086395,27.75,81076.73,0.0,0.42027,0.0002,27.87526]
[1778156086853,27.75,81080.84,0.0,0.42109,0.0002,27.8883]
[1778156087571,27.75,81080.84,0.0,0.42109,0.0002,27.8883]
[1778156088010,27.75,81083.86,0.0,0.42169,0.0002,27.89782]
[1778156093020,27.75,81088.27,0.0,0.42257,0.0002,27.91165]
[1778156098049,27.75,81087.21,0.0,0.42236,0.0002,27.90846]
[1778156101433,27.75,81086.66,0.0,0.42226,0.0002,27.90684]
[1778156102014,27.75,81086.59,0.0,0.42225,0.0002,27.90665]
[1778156107062,27.76,81090.6,0.0,0.42305,0.0002,27.91914]
[1778156111100,27.76,81097.35,0.0,0.42439,0.0002,27.93988]
[1778156116112,27.76,81097.61,0.0,0.42445,0.0002,27.94073]
[1778156121115,27.76,81099.58,0.0,0.42484,0.0002,27.94675]
[1778156126123,27.76,81099.21,0.0,0.42477,0.0002,27.94569]
[1778156131133,27.76,81098.08,0.0,0.42455,0.0002,27.94234]
[1778156136014,27.77,81098.22,0.0,0.42457,0.0002,27.93925]
[1778156136017,27.77,81098.31,0.0,0.42459,0.0002,27.93953]
[1778156137083,27.77,81087.63,0.0,0.42248,0.0002,27.90682]
[1778156140075,27.77,81083.51,0.0,0.42167,0.0002,27.89407]
[1778156144046,27.77,81090.55,0.0,0.42307,0.0002,27.91605]
[1778156149049,27.77,81092.21,0.0,0.42341,0.0002,27.92124]
[1778156154055,27.78,81090.16,0.0,0.42301,0.0002,27.91503]
[1778156159077,27.78,81083.68,0.0,0.42174,0.0002,27.89502]
[1778156164088,27.78,81081.51,0.0,0.42132,0.0002,27.88835]
[1778156169114,27.78,81076.78,0.0,0.42039,0.0002,27.87358]
[1778156169134,27.78,81076.78,0.0,0.42039,0.0002,27.87358]
[1778156171045,27.79,81069.84,0.0,0.41903,0.0002,27.85151]
[1778156176062,27.79,81068.1,0.0,0.4187,0.0002,27.84608]
[1778156179578,27.79,81062.21,0.0,0.41755,0.0002,27.82717]
[1778156179586,27.79,81062.21,0.0,0.41755,0.0002,27.82717]
[1778156180078,27.8,81062.21,0.0,0.41756,0.0002,27.82725]
[1778156185112,27.8,81061.99,0.0,0.41754,0.0002,27.82691]
[1778156188641,27.81,81061.86,0.0,0.41753,0.0002,27.8267]
[1778156189142,27.81,81061.74,0.0,0.41751,0.0002,27.82638]
[1778156190434,27.81,81059.39,0.0,0.41705,0.0002,27.81876]
[1778156190447,27.81,81059.39,0.0,0.41705,0.0002,27.81876]
[1778156191078,27.81,81059.47,0.0,0.41706,0.0002,27.8155]
[1778156196090,27.82,81058.7,0.0,0.41693,0.0002,27.81325]
[1778156198945,27.82,81056.41,0.0,0.41649,0.0002,27.80591]
[1778156198954,27.82,81056.41,0.0,0.41649,0.0002,27.80591]
[1778156199012,27.82,81056.41,0.0,0.41649,0.0002,27.80591]
[1778156199063,27.82,81054.69,0.0,0.41616,0.0002,27.80029]
[1778156201009,27.82,81054.69,0.0,0.41616,0.0002,27.80029]
[1778156201037,27.83,81043.07,0.0,0.41388,0.0002,27.76151]
[1778156202907,27.83,81050.85,0.0,0.41541,0.0002,27.78764]
[1778156208272,27.82,81050.48,0.0,0.41533,0.0002,27.78621]
[1778156214627,27.82,81049.04,0.0,0.41504,0.0002,27.7813]
[1778156214636,27.82,81049.04,0.0,0.41504,0.0002,27.7813]
[1778156214660,27.82,81046.62,0.0,0.41454,0.0002,27.77292]
[1778156220358,27.82,81044.8,0.0,0.41418,0.0002,27.76674]
[1778156225786,27.81,81042.78,0.0,0.41378,0.0002,27.75987]
[1778156231889,27.81,81040.05,0.0,0.41325,0.0002,27.75056]
[1778156231925,27.81,81030.03,0.0,0.41128,0.0002,27.71605]
[1778156237245,27.81,81028.84,0.0,0.41104,0.0002,27.71178]
[1778156240170,27.81,81010.6,0.0,0.40745,0.0002,27.64693]
[1778156240767,27.81,81008.86,0.0,0.40711,0.0002,27.64061]
[1778156241480,27.81,81008.86,0.0,0.40711,0.0002,27.64061]
[1778156241488,27.81,81008.86,0.0,0.40711,0.0002,27.64061]
[1778156242176,27.81,81008.89,0.0,0.40711,0.0002,27.64069]
[1778156245185,27.81,81009.02,0.0,0.40714,0.0002,27.64111]
[1778156245191,27.81,81009.02,0.0,0.40714,0.0002,27.64111]
[1778156245216,27.81,81009.02,0.0,0.40714,0.0002,27.64111]
[1778156245263,27.81,81006.13,0.0,0.40657,0.0002,27.63059]
[1778156246165,27.81,81004.07,0.0,0.40616,0.0002,27.62306]
[1778156249915,27.81,81001.78,0.0,0.40571,0.0002,27.61464]
[1778156249927,27.81,81001.78,0.0,0.40571,0.0002,27.61464]
[1778156250066,27.81,81000.39,0.0,0.40544,0.0002,27.60952]
[1778156255075,27.81,80999.87,0.0,0.40532,0.0002,27.60397]
[1778156255998,27.81,80991.2,0.0,0.40363,0.0002,27.5718]
[1778156262208,27.81,80986.7,0.0,0.40275,0.0002,27.55499]
[1778156264669,27.81,80997.84,0.0,0.40493,0.0002,27.59658]
[1778156266302,27.81,80998.89,0.0,0.40514,0.0002,27.60045]
[1778156267129,27.81,80999.1,0.0,0.40518,0.0002,27.60121]
[1778156272141,27.81,80998.78,0.0,0.40511,0.0002,27.6]
[1778156277149,27.81,80999.02,0.0,0.40516,0.0002,27.60085]
[1778156282161,27.81,80996.75,0.0,0.40473,0.0002,27.59276]
[1778156285316,27.82,81001.99,0.0,0.40579,0.0002,27.61255]
[1778156285338,27.82,81001.99,0.0,0.40579,0.0002,27.61255]
[1778156287393,27.82,80998.62,0.0,0.40513,0.0002,27.60028]
[1778156287830,27.82,80995.5,0.0,0.40453,0.0002,27.58889]
[1778156292863,27.83,80993.75,0.0,0.40423,0.0002,27.58309]
[1778156297899,27.84,80994.75,0.0,0.40446,0.0002,27.58747]
[1778156303104,27.85,80997.92,0.0,0.40512,0.0002,27.59975]
[1778156308215,27.86,80989.88,0.0,0.40359,0.0002,27.57065]
[1778156308311,27.87,80989.88,0.0,0.40359,0.0002,27.57078]
[1778156309196,27.87,80989.88,0.0,0.40359,0.0002,27.57078]
[1778156309178,27.87,81021.5,0.0,0.40978,0.0002,27.6855]
[1778156309532,27.87,81021.5,0.0,0.40978,0.0002,27.6855]
[1778156309819,27.87,81021.5,0.0,0.40978,0.0002,27.6855]
[1778156309990,27.87,81021.5,0.0,0.40978,0.0002,27.6855]
[1778156310285,27.87,81041.09,0.0,0.41362,0.0002,27.75336]
[1778156310336,27.87,81041.09,0.0,0.41362,0.0002,27.75336]
[1778156310461,27.87,81041.09,0.0,0.41362,0.0002,27.75336]
[1778156310706,27.87,81041.09,0.0,0.41362,0.0002,27.75336]
[1778156311050,27.87,81041.09,0.0,0.41362,0.0002,27.75336]
[1778156311115,27.87,81041.09,0.0,0.41362,0.0002,27.75336]
[1778156311218,27.87,81038.16,0.0,0.41304,0.0002,27.73986]
[1778156311378,27.87,81038.16,0.0,0.41304,0.0002,27.73986]
[1778156311613,27.87,81038.16,0.0,0.41304,0.0002,27.73986]
[1778156312207,27.87,81038.16,0.0,0.41304,0.0002,27.73986]
[1778156312274,27.87,81035.74,0.0,0.41257,0.0002,27.73164]
[1778156312335,27.87,81035.74,0.0,0.41257,0.0002,27.73164]
[1778156312670,27.87,81035.74,0.0,0.41257,0.0002,27.73164]
[1778156312739,27.87,81035.74,0.0,0.41257,0.0002,27.73164]
[1778156312753,27.87,81035.74,0.0,0.41257,0.0002,27.73164]
[1778156312929,27.87,81035.74,0.0,0.41257,0.0002,27.73164]
[1778156312937,27.87,81035.74,0.0,0.41257,0.0002,27.73164]
[1778156313058,27.87,81036.41,0.0,0.4127,0.0002,27.73399]
[1778156314167,27.87,81036.41,0.0,0.4127,0.0002,27.73399]
[1778156314209,27.87,81036.41,0.0,0.4127,0.0002,27.73399]
[1778156314203,27.87,81033.75,0.0,0.41219,0.0002,27.72492]
[1778156316203,27.87,81033.75,0.0,0.41219,0.0002,27.72499]
[1778156316217,27.88,81037.74,0.0,0.41298,0.0002,27.73873]
[1778156318426,27.88,81038.36,0.0,0.41311,0.0002,27.74098]
[1778156319057,27.88,81037.88,0.0,0.41302,0.0002,27.73941]
[1778156321116,27.88,81031.15,0.0,0.41171,0.0002,27.71644]
[1778156327119,27.89,81028.23,0.0,0.41116,0.0002,27.70676]
[1778156332153,27.9,81032.24,0.0,0.41197,0.0002,27.72102]
[1778156334645,27.9,81032.51,0.0,0.41204,0.0002,27.7221]
[1778156335310,27.9,81020.4,0.0,0.40967,0.0002,27.68]
[1778156337211,27.9,81021.48,0.0,0.40988,0.0002,27.68383]
[1778156338456,27.9,81021.9,0.0,0.40997,0.0002,27.68533]
[1778156338464,27.9,81021.9,0.0,0.40997,0.0002,27.68533]
[1778156338614,27.9,81021.39,0.0,0.40987,0.0002,27.68354]
[1778156342243,27.9,81021.39,0.0,0.40987,0.0002,27.68359]
[1778156343234,27.9,81017.97,0.0,0.4092,0.0002,27.67157]
[1778156347016,27.91,81011.41,0.0,0.40793,0.0002,27.64832]
[1778156352027,27.91,81007.68,0.0,0.40721,0.0002,27.63516]
[1778156357034,27.91,81007.23,0.0,0.40714,0.0002,27.63379]
[1778156362043,27.92,81006.85,0.0,0.40708,0.0002,27.63268]
[1778156367048,27.92,81005.6,0.0,0.40685,0.0002,27.62843]
[1778156372061,27.93,81005.93,0.0,0.40692,0.0002,27.62626]
[1778156373623,27.93,81006.22,0.0,0.40698,0.0002,27.62741]
[1778156373679,27.93,81006.22,0.0,0.40698,0.0002,27.62741]
[1778156374326,27.93,81005.88,0.0,0.40692,0.0002,27.62623]
[1778156375303,27.93,80997.38,0.0,0.40526,0.00019,27.59525]
[1778156380328,27.93,80997.57,0.0,0.40529,0.00019,27.59588]
[1778156382717,27.93,80995.81,0.0,0.40495,0.00019,27.58937]
[1778156382731,27.93,80995.81,0.0,0.40495,0.00019,27.58937]
[1778156382993,27.93,80994.6,0.0,0.40471,0.00019,27.58489]
[1778156388564,27.92,80992.54,0.0,0.4043,0.00019,27.5772]
[1778156393800,27.92,80986.02,0.0,0.40303,0.00019,27.55287]
[1778156395585,27.93,80978.58,0.0,0.40159,0.00019,27.52494]
[1778156402168,27.93,80980.7,0.0,0.40203,0.00019,27.53351]
[1778156407700,27.95,80973.56,0.0,0.40069,0.00019,27.50724]
[1778156412737,27.96,80974.04,0.0,0.40082,0.00019,27.5097]
[1778156416283,27.96,80974.0,0.0,0.40081,0.00019,27.50955]
[1778156416399,27.96,80973.3,0.0,0.40069,0.00019,27.50719]
[1778156416863,27.96,80973.3,0.0,0.40069,0.00019,27.50719]
[1778156416939,27.96,80973.3,0.0,0.40069,0.00019,27.50719]
[1778156417155,27.96,80973.3,0.0,0.40069,0.00019,27.50719]
[1778156417206,27.96,80966.09,0.0,0.39929,0.00019,27.4795]
[1778156419029,27.96,80962.25,0.0,0.39856,0.00019,27.4648]
[1778156419094,27.96,80962.49,0.0,0.39861,0.00019,27.4658]
[1778156420466,27.96,80962.49,0.0,0.39861,0.00019,27.4658]
[1778156420805,27.96,80966.47,0.0,0.39938,0.00019,27.48128]
[1778156423105,27.97,80966.47,0.0,0.39939,0.00019,27.48135]
[1778156423381,27.97,80966.75,0.0,0.39945,0.00019,27.48256]
[1778156424242,27.97,80966.75,0.0,0.39945,0.00019,27.48256]
[1778156424410,27.97,80967.31,0.0,0.39956,0.00019,27.48472]
[1778156425430,27.97,80982.54,0.0,0.40252,0.00019,27.54273]
[1778156427353,27.97,80982.83,0.0,0.40259,0.00019,27.54399]
[1778156432358,27.98,80981.6,0.0,0.40236,0.00019,27.53626]
[1778156437387,27.99,80981.72,0.0,0.40242,0.00019,27.53723]
[1778156442409,27.99,80980.96,0.0,0.4023,0.00019,27.5349]
[1778156447411,28.0,80978.77,0.0,0.4019,0.00019,27.52718]
[1778156449813,28.01,80977.44,0.0,0.40166,0.00019,27.52246]
[1778156449999,28.01,80977.44,0.0,0.40166,0.00019,27.52246]
[1778156453124,28.01,80984.62,0.0,0.40307,0.00019,27.54972]
[1778156453791,28.01,80984.62,0.0,0.40307,0.00019,27.54972]
[1778156453800,28.01,80984.62,0.0,0.40307,0.00019,27.54972]
[1778156454448,28.01,80983.54,0.0,0.40288,0.00019,27.54592]
[1778156455410,28.02,80975.98,0.0,0.40141,0.00019,27.51759]
[1778156455470,28.02,80975.98,0.0,0.40141,0.00019,27.51759]
[1778156456367,28.02,80970.91,0.0,0.40044,0.00019,27.49841]
[1778156459358,28.02,80978.14,0.0,0.40185,0.00019,27.52612]
[1778156464363,28.03,80984.36,0.0,0.40309,0.00019,27.54988]
[1778156467977,28.04,80983.27,0.0,0.4029,0.00019,27.5463]
[1778156468123,28.04,80983.27,0.0,0.4029,0.00019,27.5463]
[1778156468220,28.04,80983.27,0.0,0.4029,0.00019,27.5463]
[1778156468314,28.04,80983.27,0.0,0.4029,0.00019,27.5463]
[1778156468340,28.04,80983.27,0.0,0.4029,0.00019,27.5463]
[1778156468401,28.04,80983.27,0.0,0.4029,0.00019,27.5463]
[1778156468378,28.04,80984.27,0.0,0.4031,0.00019,27.55003]
[1778156468515,28.04,80984.27,0.0,0.4031,0.00019,27.55003]
[1778156468559,28.04,80984.27,0.0,0.4031,0.00019,27.55003]
[1778156469207,28.04,80988.35,0.0,0.4039,0.00019,27.56542]
[1778156470403,28.04,80988.35,0.0,0.4039,0.00019,27.56542]
[1778156471463,28.04,80988.14,0.0,0.40388,0.00019,27.5649]
[1778156476466,28.05,80981.76,0.0,0.40267,0.00019,27.54168]
[1778156479697,28.06,80979.76,0.0,0.40231,0.00019,27.53466]
[1778156480484,28.06,80976.62,0.0,0.40171,0.00019,27.52297]
[1778156485097,28.07,80976.24,0.0,0.40166,0.00019,27.52196]
[1778156485473,28.07,80977.01,0.0,0.40181,0.00019,27.52497]
[1778156490481,28.07,80976.24,0.0,0.40169,0.00019,27.52249]
[1778156495504,28.08,80976.12,0.0,0.40168,0.00019,27.51903]
[1778156500524,28.09,80973.44,0.0,0.40119,0.00019,27.50942]
[1778156501994,28.09,80974.43,0.0,0.40139,0.00019,27.51326]
[1778156502410,28.09,80969.48,0.0,0.40044,0.00019,27.49458]
[1778156503971,28.1,80968.18,0.0,0.40019,0.00019,27.48972]
[1778156504077,28.1,80968.18,0.0,0.40019,0.00019,27.48972]
[1778156504387,28.1,80968.36,0.0,0.40023,0.00019,27.49041]
[1778156506254,28.1,80964.52,0.0,0.3995,0.00019,27.47587]
[1778156506262,28.1,80964.52,0.0,0.3995,0.00019,27.47587]
[1778156506275,28.1,80964.52,0.0,0.3995,0.00019,27.47587]
[1778156506394,28.1,80956.88,0.0,0.39802,0.00019,27.44642]
[1778156507519,28.1,80955.93,0.0,0.39784,0.00019,27.44271]
[1778156507556,28.1,80955.93,0.0,0.39784,0.00019,27.44271]
[1778156507835,28.1,80955.93,0.0,0.39784,0.00019,27.44271]
[1778156509548,28.1,80955.46,0.0,0.39775,0.00019,27.44088]
[1778156513678,28.1,80957.22,0.0,0.39809,0.00019,27.44783]
[1778156513698,28.1,80957.22,0.0,0.39809,0.00019,27.44783]
[1778156513718,28.1,80957.22,0.0,0.39809,0.00019,27.44783]
[1778156513819,28.1,80957.22,0.0,0.39809,0.00019,27.44783]
[1778156515728,28.1,80959.66,0.0,0.39857,0.00019,27.45737]
[1778156515771,28.1,80959.66,0.0,0.39857,0.00019,27.45737]
[1778156517650,28.1,80960.8,0.0,0.39879,0.00019,27.46187]
[1778156517709,28.1,80960.8,0.0,0.39879,0.00019,27.46187]
[1778156517787,28.1,80960.8,0.0,0.39879,0.00019,27.46187]
[1778156517792,28.1,80960.8,0.0,0.39879,0.00019,27.46187]
[1778156517821,28.1,80960.8,0.0,0.39879,0.00019,27.46187]
[1778156518011,28.1,80960.8,0.0,0.39879,0.00019,27.46187]
[1778156518481,28.1,80960.69,0.0,0.39878,0.00019,27.46149]
[1778156520844,28.1,80956.04,0.0,0.39788,0.00019,27.44354]
[1778156525890,28.11,80961.64,0.0,0.39897,0.00019,27.46542]
[1778156525906,28.11,80961.64,0.0,0.39897,0.00019,27.46542]
[1778156525963,28.11,80961.64,0.0,0.39897,0.00019,27.46542]
[1778156526077,28.11,80961.64,0.0,0.39897,0.00019,27.46542]
[1778156526113,28.11,80961.64,0.0,0.39897,0.00019,27.46542]
[1778156526247,28.11,80961.64,0.0,0.39897,0.00019,27.46542]
[1778156526270,28.11,80961.64,0.0,0.39897,0.00019,27.46542]
[1778156526337,28.11,80961.84,0.0,0.39901,0.00019,27.46619]
[1778156531573,28.11,80967.14,0.0,0.40005,0.00019,27.48679]
[1778156536608,28.11,80968.82,0.0,0.40039,0.00019,27.49341]
[1778156539193,28.11,80969.26,0.0,0.40047,0.00019,27.49513]
[1778156539240,28.12,80969.26,0.0,0.40048,0.00019,27.49517]
[1778156540741,28.12,80977.23,0.0,0.40202,0.00019,27.52537]
[1778156546679,28.12,80975.01,0.0,0.40161,0.00019,27.51742]
[1778156551713,28.13,80976.3,0.0,0.40187,0.00019,27.51894]
[1778156555121,28.13,80967.53,0.0,0.40018,0.00019,27.4859]
[1778156557150,28.13,80980.99,0.0,0.40279,0.00019,27.53671]
[1778156558909,28.13,80981.56,0.0,0.40291,0.00019,27.53898]
[1778156564265,28.14,80982.14,0.0,0.40303,0.00019,27.54143]
[1778156565830,28.14,80983.87,0.0,0.40337,0.00019,27.54791]
[1778156565839,28.14,80983.87,0.0,0.40337,0.00019,27.54791]
[1778156566553,28.14,80987.06,0.0,0.40399,0.00019,27.55964]
[1778156569242,28.14,80986.19,0.0,0.40381,0.00019,27.55636]
[1778156569494,28.14,80981.04,0.0,0.40281,0.00019,27.53722]
[1778156569745,28.14,80981.04,0.0,0.40281,0.00019,27.53722]
[1778156569755,28.14,80981.04,0.0,0.40281,0.00019,27.53722]
[1778156570527,28.14,80976.31,0.0,0.4019,0.00019,27.51953]
[1778156572574,28.13,80970.66,0.0,0.40081,0.00019,27.49815]
[1778156577584,28.13,80970.62,0.0,0.4008,0.00019,27.49797]
[1778156582596,28.13,80973.85,0.0,0.40142,0.00019,27.51014]
[1778156587614,28.13,80976.77,0.0,0.40198,0.00019,27.52105]
[1778156592638,28.13,80976.06,0.0,0.40184,0.00019,27.51831]
[1778156597695,28.13,80976.26,0.0,0.40187,0.00019,27.51898]
[1778156602726,28.13,80979.05,0.0,0.40241,0.00019,27.52936]
[1778156607729,28.13,80975.45,0.0,0.4017,0.00019,27.51575]
[1778156612756,28.13,80972.11,0.0,0.40104,0.00019,27.49948]
[1778156617760,28.13,80974.06,0.0,0.40142,0.00019,27.5068]
[1778156622813,28.12,80973.98,0.0,0.4014,0.00019,27.50644]
[1778156627835,28.12,80975.86,0.0,0.40176,0.00019,27.51345]
[1778156628145,28.12,80975.86,0.0,0.40176,0.00019,27.51345]
[1778156628370,28.12,80976.56,0.0,0.40189,0.00019,27.51608]
[1778156630275,28.12,80985.58,0.0,0.40364,0.00019,27.54968]
[1778156635308,28.12,80985.55,0.0,0.40362,0.00019,27.5494]
[1778156638330,28.12,80978.5,0.0,0.40225,0.00019,27.52306]
[1778156644371,28.12,80977.2,0.0,0.40199,0.00019,27.51805]
[1778156649409,28.12,80977.79,0.0,0.4021,0.00019,27.52018]
[1778156654446,28.11,80976.94,0.0,0.40193,0.00019,27.51692]
[1778156659485,28.11,80976.35,0.0,0.40182,0.00019,27.51464]
[1778156664516,28.12,80976.05,0.0,0.40177,0.00019,27.51377]
[1778156670558,28.12,80975.25,0.0,0.40164,0.00019,27.51117]
[1778156675593,28.13,80979.78,0.0,0.40252,0.00019,27.52491]
[1778156680631,28.14,80982.12,0.0,0.403,0.00019,27.53409]
[1778156685666,28.14,80981.17,0.0,0.40285,0.00019,27.53103]
[1778156691698,28.15,80980.5,0.0,0.40274,0.00019,27.52891]
[1778156694778,28.16,80979.89,0.0,0.40264,0.00019,27.527]
[1778156694886,28.16,80979.89,0.0,0.40264,0.00019,27.527]
[1778156694951,28.16,80988.53,0.0,0.40432,0.00019,27.55907]
[1778156696089,28.16,80988.53,0.0,0.40432,0.00019,27.55907]
[1778156696121,28.16,80988.53,0.0,0.40432,0.00019,27.55907]
[1778156696135,28.16,80987.92,0.0,0.4042,0.00019,27.55692]
[1778156696858,28.16,80987.92,0.0,0.4042,0.00019,27.55692]
[1778156696887,28.16,80987.92,0.0,0.4042,0.00019,27.55692]
[1778156696959,28.16,80987.34,0.0,0.4041,0.00019,27.5549]
[1778156702979,28.17,80984.65,0.0,0.40361,0.00019,27.54552]
[1778156708030,28.18,80981.35,0.0,0.403,0.00019,27.53381]
[1778156714571,28.18,80978.3,0.0,0.40244,0.00019,27.523]
[1778156720249,28.19,80979.17,0.0,0.40264,0.00019,27.5268]
[1778156722730,28.2,80980.57,0.0,0.40293,0.00019,27.53229]
[1778156724071,28.2,80986.91,0.0,0.40416,0.00019,27.55576]
[1778156725621,28.2,81003.43,0.0,0.40734,0.00019,27.61547]
[1778156727710,28.2,81005.93,0.0,0.40782,0.00019,27.6243]
[1778156727790,28.19,81005.97,0.0,0.40783,0.00019,27.62437]
[1778156727867,28.19,81005.97,0.0,0.40783,0.00019,27.62437]
[1778156727878,28.19,81005.97,0.0,0.40783,0.00019,27.62437]
[1778156728639,28.19,81010.96,0.0,0.40879,0.00019,27.64194]
[1778156729854,28.19,81014.19,0.0,0.40941,0.00019,27.65322]
[1778156730723,28.19,81015.53,0.0,0.40967,0.00019,27.6579]
[1778156730783,28.19,81015.53,0.0,0.40967,0.00019,27.6579]
[1778156730891,28.19,81015.53,0.0,0.40967,0.00019,27.6579]
[1778156731465,28.19,81015.53,0.0,0.40967,0.00019,27.6579]
[1778156731531,28.19,81015.53,0.0,0.40967,0.00019,27.6579]
[1778156731539,28.19,81015.53,0.0,0.40967,0.00019,27.6579]
[1778156731658,28.19,81043.81,0.0,0.41514,0.00019,27.75035]
[1778156731818,28.19,81043.81,0.0,0.41514,0.00019,27.75035]
[1778156731994,28.19,81043.81,0.0,0.41514,0.00019,27.75038]
[1778156733168,28.19,81043.81,0.0,0.41514,0.00019,27.75038]
[1778156733485,28.19,81057.74,0.0,0.41785,0.00019,27.7958]
[1778156735014,28.19,81058.35,0.0,0.41797,0.00019,27.79776]
[1778156737385,28.19,81059.49,0.0,0.41819,0.00019,27.80142]
[1778156737389,28.19,81059.49,0.0,0.41819,0.00019,27.80142]
[1778156737408,28.19,81059.49,0.0,0.41819,0.00019,27.80142]
[1778156737572,28.19,81060.31,0.0,0.41835,0.00019,27.80404]
[1778156738599,28.19,81060.31,0.0,0.41835,0.00019,27.80404]
[1778156738700,28.19,81062.13,0.0,0.41871,0.00019,27.80985]
[1778156743736,28.19,81058.76,0.0,0.41805,0.00019,27.79907]
[1778156743814,28.19,81055.46,0.0,0.41741,0.00019,27.78845]
[1778156743954,28.19,81055.46,0.0,0.41741,0.00019,27.78845]
[1778156744652,28.19,81034.06,0.0,0.41325,0.00019,27.71789]
[1778156746463,28.19,81023.2,0.0,0.41115,0.00019,27.68088]
[1778156749651,28.19,81022.08,0.0,0.41093,0.00019,27.67702]
[1778156749680,28.19,81022.08,0.0,0.41093,0.00019,27.67702]
[1778156749720,28.19,81023.09,0.0,0.41112,0.00019,27.68048]
[1778156751720,28.19,81023.09,0.0,0.41112,0.00019,27.68048]
[1778156752672,28.19,81021.64,0.0,0.41084,0.00019,27.67544]
[1778156754514,28.19,81021.62,0.0,0.41083,0.00019,27.67535]
[1778156754516,28.19,81021.62,0.0,0.41083,0.00019,27.67535]
[1778156754686,28.19,81022.35,0.0,0.41098,0.00019,27.67791]
[1778156759695,28.2,81026.28,0.0,0.41176,0.00019,27.69167]
[1778156764698,28.2,81028.81,0.0,0.41226,0.00019,27.70054]
[1778156769700,28.2,81031.42,0.0,0.41278,0.00019,27.70957]
[1778156774704,28.21,81033.64,0.0,0.41322,0.00019,27.71724]
[1778156778809,28.21,81041.97,0.0,0.41485,0.00019,27.74525]
[1778156783826,28.21,81042.53,0.0,0.41497,0.00019,27.7473]
[1778156788848,28.22,81041.74,0.0,0.41483,0.00019,27.74489]
[1778156793886,28.22,81044.09,0.0,0.41529,0.00019,27.74927]
[1778156798908,28.23,81043.88,0.0,0.41526,0.00019,27.74877]
[1778156801813,28.23,81045.35,0.0,0.41555,0.00019,27.75368]
[1778156802747,28.23,81048.74,0.0,0.41621,0.00019,27.76486]
[1778156807753,28.23,81043.22,0.0,0.41515,0.00019,27.74687]
[1778156812764,28.24,81042.52,0.0,0.41503,0.00019,27.74475]
[1778156816863,28.24,81035.29,0.0,0.41364,0.00019,27.72089]
[1778156821873,28.25,81040.53,0.0,0.41467,0.00019,27.73862]
[1778156826887,28.25,81036.4,0.0,0.41389,0.00019,27.72514]
[1778156828469,28.25,81037.3,0.0,0.41407,0.00019,27.7282]
[1778156828490,28.25,81037.3,0.0,0.41407,0.00019,27.7282]
[1778156828545,28.25,81037.3,0.0,0.41407,0.00019,27.7282]
[1778156828776,28.25,81037.59,0.0,0.41413,0.00019,27.72923]
[1778156831818,28.26,81044.58,0.0,0.41549,0.00019,27.75254]
[1778156836819,28.26,81047.31,0.0,0.41604,0.00019,27.76169]
[1778156841855,28.27,81048.95,0.0,0.41637,0.00019,27.76731]
[1778156846899,28.27,81047.23,0.0,0.41605,0.00019,27.76193]
[1778156851906,28.28,81047.45,0.0,0.4161,0.00019,27.75931]
[1778156856950,28.28,81047.8,0.0,0.41619,0.00019,27.76069]
[1778156861957,28.29,81047.66,0.0,0.41618,0.00019,27.76048]
[1778156866999,28.29,81046.33,0.0,0.41593,0.00019,27.75637]
[1778156872002,28.29,81046.51,0.0,0.41598,0.00019,27.75719]
[1778156877031,28.3,81047.88,0.0,0.41626,0.00019,27.76187]
[1778156882038,28.3,81047.15,0.0,0.41614,0.00019,27.75969]
[1778156887091,28.31,81050.37,0.0,0.41677,0.00019,27.77036]
[1778156892095,28.31,81050.3,0.0,0.41677,0.00019,27.77031]
[1778156897108,28.31,81051.36,0.0,0.41699,0.00019,27.77392]
[1778156902148,28.32,81050.83,0.0,0.4169,0.00019,27.77237]
[1778156907148,28.32,81050.47,0.0,0.41684,0.00019,27.77138]
[1778156912184,28.32,81050.29,0.0,0.4168,0.00019,27.76737]
[1778156916854,28.33,81043.49,0.0,0.4155,0.00019,27.7454]
[1778156921910,28.33,81042.83,0.0,0.41538,0.00019,27.74341]
[1778156926925,28.34,81040.97,0.0,0.41504,0.00019,27.7375]
[1778156927520,28.34,81040.47,0.0,0.41494,0.00019,27.73589]
[1778156927617,28.34,81035.65,0.0,0.41401,0.00019,27.71992]
[1778156933407,28.34,81028.39,0.0,0.41261,0.00019,27.69552]
[1778156937655,28.34,81029.51,0.0,0.41282,0.00019,27.69926]
[1778156937813,28.33,81031.55,0.0,0.41321,0.00019,27.70608]
[1778156943476,28.33,81033.04,0.0,0.41349,0.00019,27.71098]
[1778156948482,28.33,81032.83,0.0,0.41345,0.00019,27.71023]
[1778156954789,28.33,81033.08,0.0,0.4135,0.00019,27.71111]
[1778156961610,28.34,81033.09,0.0,0.41353,0.00019,27.71154]
[1778156966643,28.35,81029.43,0.0,0.41284,0.00019,27.69954]
[1778156970388,28.35,81031.29,0.0,0.41321,0.00019,27.70595]
[1778156970627,28.35,81031.29,0.0,0.41321,0.00019,27.70595]
[1778156970709,28.35,81030.73,0.0,0.4131,0.00019,27.70412]
[1778156976715,28.36,81031.21,0.0,0.4132,0.00019,27.7024]
[1778156980885,28.36,81039.38,0.0,0.41479,0.00019,27.7298]
[1778156986786,28.36,81041.4,0.0,0.41519,0.00019,27.73657]
[1778156991821,28.36,81044.37,0.0,0.41577,0.00019,27.74641]
[1778156997864,28.37,81048.88,0.0,0.41665,0.00019,27.76121]
[1778157002901,28.37,81041.09,0.0,0.41515,0.00019,27.73588]
[1778157003157,28.37,81041.09,0.0,0.41515,0.00019,27.73588]
[1778157003930,28.37,81038.1,0.0,0.41458,0.00019,27.72605]
[1778157008942,28.37,81035.13,0.0,0.41401,0.00019,27.71635]
[1778157012016,28.37,81043.65,0.0,0.41567,0.00019,27.74459]
[1778157017030,28.38,81039.96,0.0,0.41496,0.00019,27.73259]
[1778157019910,28.38,81039.22,0.0,0.41483,0.00019,27.73025]
[1778157019974,28.38,81044.11,0.0,0.41577,0.00019,27.74633]
[1778157024991,28.38,81047.91,0.0,0.41651,0.00019,27.75876]
[1778157028032,28.38,81050.15,0.0,0.41695,0.00019,27.76605]
[1778157028950,28.38,81052.11,0.0,0.41733,0.00019,27.77238]
[1778157032395,28.38,81053.92,0.0,0.41767,0.00019,27.77462]
[1778157033006,28.38,81055.11,0.0,0.4179,0.00019,27.77843]
[1778157036063,28.38,81053.67,0.0,0.41762,0.00019,27.77385]
[1778157036076,28.38,81053.67,0.0,0.41762,0.00019,27.77385]
[1778157036985,28.38,81054.2,0.0,0.41772,0.00019,27.77555]
[1778157041994,28.38,81055.57,0.0,0.41799,0.00019,27.77996]
[1778157042572,28.38,81055.55,0.0,0.41799,0.00019,27.77991]
[1778157042986,28.38,81055.63,0.0,0.41801,0.00019,27.78019]
[1778157047988,28.39,81049.22,0.0,0.41677,0.00019,27.75967]
[1778157053017,28.39,81045.55,0.0,0.41607,0.00019,27.74785]
[1778157057651,28.39,81043.83,0.0,0.41574,0.00019,27.74231]
[1778157058054,28.39,81043.83,0.0,0.41574,0.00019,27.74231]
[1778157058986,28.39,81035.57,0.0,0.41415,0.00019,27.71512]
[1778157061061,28.39,81030.75,0.0,0.41322,0.00019,27.69912]
[1778157062256,28.39,81031.32,0.0,0.41333,0.00019,27.70106]
[1778157062265,28.39,81031.32,0.0,0.41333,0.00019,27.70106]
[1778157063021,28.39,81030.89,0.0,0.41325,0.00019,27.69966]
[1778157068038,28.39,81029.44,0.0,0.41298,0.00019,27.69494]
[1778157073058,28.4,81028.25,0.0,0.41276,0.00019,27.69113]
[1778157078083,28.4,81027.53,0.0,0.41263,0.00019,27.68886]
[1778157080981,28.4,81017.63,0.0,0.41074,0.00019,27.65532]
[1778157083550,28.4,81014.76,0.0,0.41018,0.00019,27.6454]
[1778157084025,28.4,81012.42,0.0,0.40972,0.00019,27.63724]
[1778157089032,28.4,81014.69,0.0,0.41015,0.00019,27.64482]
[1778157090651,28.4,81014.05,0.0,0.41002,0.00019,27.64253]
[1778157092083,28.4,81020.67,0.0,0.41128,0.00019,27.66172]
[1778157092090,28.4,81021.72,0.0,0.41149,0.00019,27.66535]
[1778157095582,28.4,81011.04,0.0,0.40944,0.00019,27.62877]
[1778157100586,28.4,81010.44,0.0,0.40932,0.00019,27.62664]
[1778157105651,28.4,81014.13,0.0,0.41003,0.00019,27.63939]
[1778157110686,28.4,81018.36,0.0,0.41084,0.00019,27.6539]
[1778157116728,28.4,81019.83,0.0,0.41112,0.00019,27.65887]
[1778157121764,28.4,81017.5,0.0,0.41067,0.00019,27.65085]
[1778157122771,28.4,81024.61,0.0,0.41204,0.00019,27.6751]
[1778157124874,28.4,81032.93,0.0,0.41364,0.00019,27.70303]
[1778157126428,28.39,81032.87,0.0,0.41363,0.00019,27.70281]
[1778157127146,28.4,81036.37,0.0,0.41431,0.00019,27.71447]
[1778157132172,28.4,81042.26,0.0,0.41546,0.00019,27.73407]
[1778157137200,28.4,81042.81,0.0,0.41558,0.00019,27.73604]
[1778157142208,28.41,81040.85,0.0,0.41521,0.00019,27.72979]
[1778157147231,28.41,81037.02,0.0,0.41448,0.00019,27.71736]
[1778157148337,28.41,81035.28,0.0,0.41415,0.00019,27.71165]
[1778157148345,28.41,81035.28,0.0,0.41415,0.00019,27.71165]
[1778157149093,28.41,81034.02,0.0,0.41391,0.00019,27.70751]
[1778157151073,28.41,81025.8,0.0,0.41232,0.00019,27.67645]
[1778157154005,28.41,81024.4,0.0,0.41205,0.00019,27.67169]
[1778157154030,28.41,81024.72,0.0,0.41211,0.00019,27.67277]
[1778157154469,28.41,81024.72,0.0,0.41211,0.00019,27.67277]
[1778157154476,28.41,81024.72,0.0,0.41211,0.00019,27.67277]
[1778157154577,28.41,81024.72,0.0,0.41211,0.00019,27.67277]
[1778157154709,28.41,81024.72,0.0,0.41211,0.00019,27.67277]
[1778157155005,28.41,81040.91,0.0,0.41523,0.00019,27.72675]
[1778157155243,28.41,81040.91,0.0,0.41523,0.00019,27.72675]
[1778157155353,28.41,81040.91,0.0,0.41523,0.00019,27.72675]
[1778157156080,28.41,81040.91,0.0,0.41523,0.00019,27.72675]
[1778157156089,28.41,81040.91,0.0,0.41523,0.00019,27.72675]
[1778157156091,28.41,81040.91,0.0,0.41523,0.00019,27.72675]
[1778157156111,28.41,81040.91,0.0,0.41523,0.00019,27.72675]
[1778157157216,28.41,81046.56,0.0,0.41633,0.00019,27.74523]
[1778157157742,28.41,81046.56,0.0,0.41633,0.00019,27.74523]
[1778157157771,28.41,81046.56,0.0,0.41633,0.00019,27.74523]
[1778157158143,28.41,81046.56,0.0,0.41633,0.00019,27.74523]
[1778157158024,28.41,81045.02,0.0,0.41603,0.00019,27.74025]
[1778157159031,28.42,81043.89,0.0,0.41581,0.00019,27.7366]
[1778157159855,28.42,81043.89,0.0,0.41581,0.00019,27.7366]
[1778157160179,28.42,81040.08,0.0,0.41508,0.00019,27.72416]
[1778157165207,28.42,81036.47,0.0,0.4144,0.00019,27.71245]
[1778157169469,28.42,81038.62,0.0,0.41482,0.00019,27.71971]
[1778157169619,28.42,81038.62,0.0,0.41482,0.00019,27.71971]
[1778157169836,28.42,81038.62,0.0,0.41482,0.00019,27.71971]
[1778157169849,28.42,81038.62,0.0,0.41482,0.00019,27.71971]
[1778157169930,28.42,81038.62,0.0,0.41482,0.00019,27.71971]
[1778157170032,28.42,81038.62,0.0,0.41482,0.00019,27.71971]
[1778157170038,28.42,81038.62,0.0,0.41482,0.00019,27.71971]
[1778157170148,28.42,81054.99,0.0,0.41798,0.00019,27.77275]
[1778157171733,28.42,81054.99,0.0,0.41798,0.00019,27.77275]
[1778157171765,28.42,81054.99,0.0,0.41798,0.00019,27.77275]
[1778157172207,28.42,81054.99,0.0,0.41798,0.00019,27.77275]
[1778157172212,28.42,81054.99,0.0,0.41798,0.00019,27.77275]
[1778157172143,28.42,81057.62,0.0,0.41849,0.00019,27.78115]
[1778157173131,28.42,81057.65,0.0,0.4185,0.00019,27.78126]
[1778157173522,28.42,81057.65,0.0,0.4185,0.00019,27.78126]
[1778157173554,28.42,81057.58,0.0,0.41849,0.00019,27.78105]
[1778157178354,28.43,81057.27,0.0,0.41843,0.00019,27.78011]
[1778157179201,28.43,81056.98,0.0,0.41837,0.00019,27.7792]
[1778157182196,28.43,81063.71,0.0,0.41968,0.00019,27.80044]
[1778157187213,28.43,81064.3,0.0,0.4198,0.00019,27.80239]
[1778157192220,28.43,81061.97,0.0,0.41936,0.00019,27.79522]
[1778157197234,28.43,81059.91,0.0,0.41897,0.00019,27.78884]
[1778157202203,28.44,81054.55,0.0,0.41794,0.00019,27.77192]
[1778157203222,28.44,81052.25,0.0,0.41749,0.00019,27.76459]
[1778157208249,28.44,81052.37,0.0,0.41752,0.00019,27.76501]
[1778157211859,28.44,81055.3,0.0,0.41808,0.00019,27.7708]
[1778157211988,28.44,81056.63,0.0,0.41833,0.00019,27.77503]
[1778157217021,28.44,81061.22,0.0,0.41923,0.00019,27.78963]
[1778157217991,28.44,81061.22,0.0,0.41923,0.00019,27.78963]
[1778157218088,28.44,81061.36,0.0,0.41925,0.00019,27.7901]
[1778157223482,28.44,81065.95,0.0,0.42014,0.00019,27.80446]
[1778157228517,28.44,81070.23,0.0,0.42097,0.00019,27.81768]
[1778157230797,28.44,81076.95,0.0,0.42226,0.00019,27.83825]
[1778157236573,28.44,81077.38,0.0,0.42234,0.00019,27.83946]
[1778157241874,28.44,81074.7,0.0,0.42182,0.00019,27.83125]
[1778157243379,28.43,81072.13,0.0,0.42132,0.00019,27.82333]
[1778157243387,28.43,81072.13,0.0,0.42132,0.00019,27.82333]
[1778157243726,28.43,81067.89,0.0,0.4205,0.00019,27.81023]
[1778157250008,28.44,81065.58,0.0,0.42006,0.00019,27.80312]
[1778157253071,28.44,81058.86,0.0,0.41876,0.00019,27.78212]
[1778157258201,28.44,81057.82,0.0,0.41857,0.00019,27.77889]
[1778157264060,28.44,81054.89,0.0,0.41801,0.00019,27.76964]
[1778157266836,28.44,81051.83,0.0,0.41742,0.00019,27.7599]
[1778157266854,28.44,81051.83,0.0,0.41742,0.00019,27.7599]
[1778157266916,28.44,81052.37,0.0,0.41752,0.00019,27.76163]
[1778157270066,28.44,81046.56,0.0,0.4164,0.00019,27.74295]
[1778157270074,28.44,81046.56,0.0,0.4164,0.00019,27.74295]
[1778157270142,28.44,81045.28,0.0,0.41616,0.00019,27.73885]
[1778157275560,28.44,81046.5,0.0,0.41639,0.00019,27.7393]
[1778157280213,28.45,81053.86,0.0,0.41782,0.00019,27.76307]
[1778157285921,28.45,81055.21,0.0,0.41808,0.00019,27.76741]
[1778157291963,28.45,81050.18,0.0,0.41711,0.00019,27.7514]
[1778157296998,28.45,81044.91,0.0,0.4161,0.00019,27.73446]
[1778157302035,28.45,81045.02,0.0,0.41613,0.00019,27.73492]
[1778157305893,28.45,81041.56,0.0,0.41547,0.00019,27.72373]
[1778157306341,28.45,81034.54,0.0,0.41412,0.00019,27.70065]
[1778157307834,28.45,81034.54,0.0,0.41412,0.00019,27.70065]
[1778157307841,28.45,81034.54,0.0,0.41412,0.00019,27.70065]
[1778157308339,28.45,81030.67,0.0,0.41337,0.00019,27.6877]
[1778157313388,28.45,81031.42,0.0,0.4135,0.00019,27.69006]
[1778157318400,28.45,81031.74,0.0,0.41355,0.00019,27.69096]
[1778157323405,28.44,81031.96,0.0,0.41359,0.00019,27.69153]
[1778157328449,28.44,81032.48,0.0,0.41368,0.00019,27.6931]
[1778157332406,28.44,81041.79,0.0,0.41545,0.00019,27.72008]
[1778157337424,28.43,81046.31,0.0,0.41631,0.00019,27.73462]
[1778157342439,28.44,81042.42,0.0,0.41557,0.00019,27.72206]
[1778157345182,28.44,81041.48,0.0,0.41539,0.00019,27.71903]
[1778157345336,28.44,81040.89,0.0,0.41528,0.00019,27.71713]
[1778157347350,28.44,81033.7,0.0,0.41389,0.00019,27.69346]
[1778157352386,28.44,81028.6,0.0,0.41292,0.00019,27.67663]
[1778157355288,28.44,81027.87,0.0,0.41278,0.00019,27.67421]
[1778157355337,28.45,81026.81,0.0,0.41258,0.00019,27.67072]
[1778157360774,28.45,81027.45,0.0,0.41272,0.00019,27.67305]
[1778157365627,28.45,81026.4,0.0,0.41253,0.00019,27.66965]
[1778157366313,28.45,81025.52,0.0,0.41236,0.00019,27.66675]
[1778157367518,28.45,81024.72,0.0,0.41221,0.00019,27.66408]
[1778157367546,28.45,81024.72,0.0,0.41221,0.00019,27.66408]
[1778157367647,28.45,81024.72,0.0,0.41221,0.00019,27.66408]
[1778157367654,28.45,81024.72,0.0,0.41221,0.00019,27.66408]
[1778157368264,28.45,81024.72,0.0,0.41221,0.00019,27.66408]
[1778157368365,28.45,81023.75,0.0,0.41202,0.00019,27.66084]
[1778157369707,28.45,81023.39,0.0,0.41195,0.00019,27.65962]
[1778157370406,28.45,81022.77,0.0,0.41184,0.00019,27.65759]
[1778157371757,28.46,81022.4,0.0,0.41177,0.00019,27.65637]
[1778157372412,28.46,81022.13,0.0,0.41172,0.00019,27.65549]
[1778157377450,28.46,81017.82,0.0,0.4109,0.00019,27.64098]
[1778157379448,28.46,81009.53,0.0,0.4093,0.00019,27.61233]
[1778157384471,28.45,81007.45,0.0,0.40889,0.00019,27.60491]
[1778157389491,28.45,81008.23,0.0,0.40903,0.00019,27.60746]
[1778157394519,28.45,81007.59,0.0,0.40889,0.00019,27.60146]
[1778157399447,28.45,81006.47,0.0,0.40866,0.00019,27.59741]
[1778157399492,28.45,81006.47,0.0,0.40866,0.00019,27.59741]
[1778157400013,28.45,80997.03,0.0,0.40685,0.00019,27.56414]
[1778157402623,28.44,80993.52,0.0,0.40617,0.00019,27.55152]
[1778157402641,28.44,80993.52,0.0,0.40617,0.00019,27.55152]
[1778157403376,28.44,80991.74,0.0,0.40582,0.00019,27.54502]
[1778157408399,28.44,80992.54,0.0,0.40596,0.00019,27.54763]
[1778157413407,28.43,80995.03,0.0,0.40642,0.00019,27.55621]
[1778157414719,28.43,80997.12,0.0,0.40681,0.00019,27.56352]
[1778157415394,28.43,81000.13,0.0,0.40739,0.00019,27.57413]
[1778157420424,28.42,81000.69,0.0,0.40747,0.00019,27.5758]
[1778157425438,28.42,81000.28,0.0,0.40737,0.00019,27.57397]
[1778157430450,28.41,80998.78,0.0,0.40706,0.00019,27.5683]
[1778157435467,28.41,81002.06,0.0,0.40767,0.00019,27.57956]
[1778157437628,28.4,81006.07,0.0,0.40843,0.00019,27.59345]
[1778157437669,28.4,81006.07,0.0,0.40843,0.00019,27.59345]
[1778157438422,28.4,81013.72,0.0,0.4099,0.00019,27.62002]
[1778157440469,28.4,81017.78,0.0,0.41067,0.00019,27.63383]
[1778157445481,28.39,81012.68,0.0,0.40966,0.00019,27.61586]
[1778157448737,28.38,81010.27,0.0,0.40918,0.00019,27.60714]
[1778157449435,28.38,81010.11,0.0,0.40914,0.00019,27.6065]
[1778157454455,28.38,81004.72,0.0,0.40807,0.00019,27.58369]
[1778157459460,28.37,81004.76,0.0,0.40806,0.00019,27.58347]
[1778157464461,28.37,81000.77,0.0,0.40727,0.00019,27.569]
[1778157469477,28.36,80999.79,0.0,0.40706,0.00019,27.56519]
[1778157474504,28.35,81000.27,0.0,0.40713,0.00019,27.56657]
[1778157479548,28.35,80997.87,0.0,0.40665,0.00019,27.55762]
[1778157484598,28.34,80998.11,0.0,0.40667,0.00019,27.55815]
[1778157489623,28.34,81003.76,0.0,0.40774,0.00019,27.5779]
[1778157494640,28.33,81002.11,0.0,0.4074,0.00019,27.57171]
[1778157499645,28.33,81001.63,0.0,0.40729,0.00019,27.56969]
[1778157504673,28.32,81002.49,0.0,0.40744,0.00019,27.57245]
[1778157509673,28.32,81002.43,0.0,0.40741,0.00019,27.57195]
[1778157514696,28.32,81004.41,0.0,0.40779,0.00019,27.57545]
[1778157519799,28.32,81005.97,0.0,0.40809,0.00019,27.58106]
[1778157521574,28.32,81013.21,0.0,0.40949,0.00019,27.6064]
[1778157526584,28.31,81013.57,0.0,0.40955,0.00019,27.6074]
[1778157531592,28.31,81015.22,0.0,0.40985,0.00019,27.61283]
[1778157533668,28.3,81019.02,0.0,0.41057,0.00019,27.62578]
[1778157533704,28.3,81019.02,0.0,0.41057,0.00019,27.62578]
[1778157534441,28.3,81019.02,0.0,0.41057,0.00019,27.62578]
[1778157534570,28.3,81021.5,0.0,0.41104,0.00019,27.63424]
[1778157536905,28.31,81026.89,0.0,0.4121,0.00019,27.65278]
[1778157536910,28.31,81026.89,0.0,0.4121,0.00019,27.65278]
[1778157537537,28.31,81026.85,0.0,0.41209,0.00019,27.65271]
[1778157539902,28.31,81026.62,0.0,0.41206,0.00019,27.65206]
[1778157539912,28.31,81026.62,0.0,0.41206,0.00019,27.65206]
[1778157540590,28.31,81026.24,0.0,0.41198,0.00019,27.65077]
[1778157541453,28.31,81033.5,0.0,0.4134,0.00019,27.67541]
[1778157546469,28.32,81034.46,0.0,0.41359,0.00019,27.67882]
[1778157551498,28.32,81040.15,0.0,0.41471,0.00019,27.69797]
[1778157554258,28.32,81041.91,0.0,0.41506,0.00019,27.7039]
[1778157554359,28.32,81043.28,0.0,0.41533,0.00019,27.70841]
[1778157557374,28.33,81052.3,0.0,0.41708,0.00019,27.73789]
[1778157558281,28.33,81052.3,0.0,0.41708,0.00019,27.73789]
[1778157558286,28.33,81052.3,0.0,0.41708,0.00019,27.73789]
[1778157558611,28.33,81052.99,0.0,0.41722,0.00019,27.74016]
[1778157563648,28.33,81054.05,0.0,0.41743,0.00019,27.74368]
[1778157568663,28.33,81054.09,0.0,0.41744,0.00019,27.74391]
[1778157573680,28.33,81054.47,0.0,0.41751,0.00019,27.74165]
[1778157577639,28.33,81055.15,0.0,0.41765,0.00019,27.74391]
[1778157577654,28.34,81050.95,0.0,0.41684,0.00019,27.73041]
[1778157578630,28.34,81049.9,0.0,0.41664,0.00019,27.72704]
[1778157579334,28.34,81049.9,0.0,0.41664,0.00019,27.72704]
[1778157579518,28.34,81049.49,0.0,0.41656,0.00019,27.72574]
[1778157584526,28.34,81046.89,0.0,0.41607,0.00019,27.71741]
[1778157589545,28.34,81045.63,0.0,0.41583,0.00019,27.71345]
[1778157594546,28.34,81045.54,0.0,0.41582,0.00019,27.71328]
[1778157599568,28.35,81046.12,0.0,0.41594,0.00019,27.71528]
[1778157604604,28.35,81046.24,0.0,0.41597,0.00019,27.71577]
[1778157606414,28.35,81046.22,0.0,0.41597,0.00019,27.71575]
[1778157606594,28.35,81038.29,0.0,0.41444,0.00019,27.6897]
[1778157608481,28.35,81035.61,0.0,0.41392,0.00019,27.68083]
[1778157608591,28.35,81034.6,0.0,0.41373,0.00019,27.67749]
[1778157609938,28.35,81034.36,0.0,0.41368,0.00019,27.67673]
[1778157610588,28.35,81034.23,0.0,0.41366,0.00019,27.67632]
[1778157612634,28.35,81042.2,0.0,0.4152,0.00019,27.70278]
[1778157615567,28.35,81034.65,0.0,0.41375,0.00019,27.67785]
[1778157620587,28.36,81033.45,0.0,0.41352,0.00019,27.67394]
[1778157625610,28.36,81031.99,0.0,0.41325,0.00019,27.66917]
[1778157630656,28.36,81029.9,0.0,0.41285,0.00019,27.66226]
[1778157635688,28.36,81027.19,0.0,0.41233,0.00019,27.64968]
[1778157640710,28.37,81026.26,0.0,0.41216,0.00019,27.64668]
[1778157643647,28.37,81015.04,0.0,0.41,0.00019,27.60837]
[1778157646650,28.37,81009.75,0.0,0.40898,0.00019,27.58998]
[1778157648541,28.37,81010.69,0.0,0.40916,0.00019,27.59324]
[1778157648614,28.37,81010.9,0.0,0.4092,0.00019,27.59396]
[1778157649554,28.37,81010.9,0.0,0.4092,0.00019,27.59396]
[1778157649567,28.37,81010.9,0.0,0.4092,0.00019,27.59396]
[1778157649651,28.37,81010.96,0.0,0.40921,0.00019,27.59415]
[1778157651613,28.37,81010.68,0.0,0.40915,0.00019,27.59316]
[1778157651630,28.37,81011.76,0.0,0.40936,0.00019,27.59691]
[1778157656441,28.37,81013.63,0.0,0.40972,0.00019,27.60337]
[1778157656529,28.37,81013.46,0.0,0.40968,0.00019,27.60277]
[1778157661563,28.37,81017.0,0.0,0.41036,0.00019,27.61498]
[1778157666599,28.37,81017.17,0.0,0.4104,0.00019,27.61555]
[1778157671634,28.37,81019.06,0.0,0.41076,0.00019,27.62205]
[1778157676671,28.37,81021.6,0.0,0.41125,0.00019,27.63075]
[1778157681706,28.37,81025.8,0.0,0.41206,0.00019,27.64506]
[1778157682862,28.37,81026.06,0.0,0.41211,0.00019,27.64594]
[1778157683720,28.37,81025.31,0.0,0.41197,0.00019,27.6434]
[1778157684859,28.37,81024.3,0.0,0.41178,0.00019,27.64005]
[1778157684865,28.37,81024.3,0.0,0.41178,0.00019,27.64005]
[1778157685734,28.37,81023.51,0.0,0.41163,0.00019,27.63745]
[1778157691776,28.38,81019.24,0.0,0.41083,0.00019,27.61975]
[1778157697773,28.38,81016.66,0.0,0.41035,0.00019,27.61115]
[1778157707433,28.38,81018.85,0.0,0.41077,0.00019,27.61874]
[1778157711963,28.38,81018.0,0.0,0.41061,0.00019,27.61584]
[1778157712038,28.39,81018.26,0.0,0.41066,0.00019,27.61678]
[1778157713433,28.39,81027.23,0.0,0.41239,0.00019,27.64735]
[1778157718536,28.39,81027.49,0.0,0.41244,0.00019,27.64822]
[1778157724616,28.39,81025.19,0.0,0.412,0.00019,27.64042]
[1778157730580,28.39,81023.69,0.0,0.41172,0.00019,27.63549]
[1778157733395,28.39,81020.21,0.0,0.41106,0.00019,27.62386]
[1778157733742,28.4,81018.51,0.0,0.41075,0.00019,27.6182]
[1778157738760,28.4,81012.58,0.0,0.4096,0.00019,27.59778]
[1778157743780,28.4,81013.17,0.0,0.40972,0.00019,27.59987]
[1778157748781,28.4,81012.96,0.0,0.40968,0.00019,27.59919]
[1778157753798,28.4,81012.62,0.0,0.40961,0.00019,27.59443]
[1778157758800,28.4,81012.43,0.0,0.40957,0.00019,27.59381]
[1778157763807,28.4,81011.99,0.0,0.40949,0.00019,27.59232]
[1778157764376,28.4,81012.63,0.0,0.40961,0.00019,27.59454]
[1778157764841,28.4,81012.92,0.0,0.40967,0.00019,27.59556]
[1778157769860,28.4,81016.27,0.0,0.41033,0.00019,27.60737]
[1778157771737,28.41,81015.57,0.0,0.4102,0.00019,27.60504]
[1778157771819,28.41,81015.34,0.0,0.41016,0.00019,27.60432]
[1778157777447,28.41,81016.13,0.0,0.41034,0.00019,27.6074]
[1778157782751,28.42,81012.88,0.0,0.40973,0.00019,27.59649]
[1778157788453,28.43,81011.19,0.0,0.40943,0.00019,27.5911]
[1778157793802,28.43,81014.34,0.0,0.41004,0.00019,27.60197]
[1778157799350,28.43,81015.04,0.0,0.41018,0.00019,27.60444]
[1778157799531,28.43,81005.46,0.0,0.40834,0.00019,27.5712]
[1778157801544,28.43,81004.66,0.0,0.40818,0.00019,27.56842]
[1778157806579,28.43,81006.46,0.0,0.40853,0.00019,27.57476]
[1778157810607,28.43,81013.67,0.0,0.40992,0.00019,27.59985]
[1778157815645,28.43,81015.14,0.0,0.41019,0.00019,27.60128]
[1778157818663,28.43,81023.08,0.0,0.41173,0.00019,27.62857]
[1778157820142,28.43,81024.52,0.0,0.41201,0.00019,27.63351]
[1778157820148,28.43,81024.52,0.0,0.41201,0.00019,27.63351]
[1778157820781,28.43,81024.65,0.0,0.41204,0.00019,27.63401]
[1778157823889,28.44,81032.22,0.0,0.41351,0.00019,27.65961]
[1778157825836,28.44,81032.2,0.0,0.41351,0.00019,27.65959]
[1778157825881,28.44,81032.2,0.0,0.41351,0.00019,27.65959]
[1778157825922,28.44,81032.42,0.0,0.41355,0.00019,27.66037]
[1778157831543,28.44,81033.55,0.0,0.41379,0.00019,27.66434]
[1778157836792,28.45,81036.79,0.0,0.41443,0.00019,27.67531]
[1778157841827,28.45,81037.96,0.0,0.41466,0.00019,27.67935]
[1778157846862,28.46,81033.05,0.0,0.41373,0.00019,27.66331]
[1778157851898,28.46,81031.59,0.0,0.41346,0.00019,27.65866]
[1778157859210,28.46,81030.79,0.0,0.41332,0.00019,27.65616]
[1778157864987,28.47,81034.93,0.0,0.41414,0.00019,27.67028]
[1778157870026,28.47,81039.6,0.0,0.41505,0.00019,27.68584]
[1778157875062,28.48,81041.15,0.0,0.41535,0.00019,27.68745]
[1778157880717,28.48,81046.53,0.0,0.41639,0.00019,27.70505]
[1778157883684,28.48,81049.25,0.0,0.41692,0.00019,27.71387]
[1778157883891,28.48,81051.84,0.0,0.41742,0.00019,27.72224]
[1778157888903,28.48,81057.21,0.0,0.41846,0.00019,27.73939]
[1778157893419,28.48,81058.67,0.0,0.41875,0.00019,27.74405]
[1778157893928,28.48,81059.95,0.0,0.419,0.00019,27.7481]
[1778157898930,28.48,81062.91,0.0,0.41957,0.00019,27.75742]
[1778157900432,28.48,81063.2,0.0,0.41963,0.00019,27.75835]
[1778157900764,28.48,81063.2,0.0,0.41963,0.00019,27.75835]
[1778157900778,28.48,81063.2,0.0,0.41963,0.00019,27.75835]
[1778157900897,28.48,81063.2,0.0,0.41963,0.00019,27.75835]
[1778157900927,28.48,81063.2,0.0,0.41963,0.00019,27.75835]
[1778157900867,28.49,81063.69,0.0,0.41973,0.00019,27.75989]
[1778157901029,28.49,81063.69,0.0,0.41973,0.00019,27.75989]
[1778157901543,28.49,81063.69,0.0,0.41973,0.00019,27.75989]
[1778157901600,28.49,81063.69,0.0,0.41973,0.00019,27.75989]
[1778157901747,28.49,81063.69,0.0,0.41973,0.00019,27.75989]
[1778157901771,28.49,81063.69,0.0,0.41973,0.00019,27.75989]
[1778157901903,28.49,81071.19,0.0,0.42118,0.00019,27.78313]
[1778157902129,28.49,81071.19,0.0,0.42118,0.00019,27.78313]
[1778157902177,28.49,81071.19,0.0,0.42118,0.00019,27.78313]
[1778157902192,28.49,81071.19,0.0,0.42118,0.00019,27.78313]
[1778157902943,28.49,81079.77,0.0,0.42284,0.00019,27.80928]
[1778157903704,28.49,81079.77,0.0,0.42284,0.00019,27.80928]
[1778157903735,28.49,81079.77,0.0,0.42284,0.00019,27.80928]
[1778157903738,28.49,81083.14,0.0,0.42349,0.00019,27.81941]
[1778157904799,28.49,81083.12,0.0,0.42349,0.00019,27.81942]
[1778157908304,28.49,81081.09,0.0,0.4231,0.00019,27.81341]
[1778157908369,28.49,81078.86,0.0,0.42267,0.00019,27.80672]
[1778157912420,28.49,81077.68,0.0,0.42245,0.00019,27.80326]
[1778157912518,28.49,81076.11,0.0,0.42215,0.00019,27.79854]
[1778157918256,28.5,81075.16,0.0,0.42198,0.00019,27.79582]
[1778157918650,28.5,81075.16,0.0,0.42198,0.00019,27.79582]
[1778157918683,28.5,81074.36,0.0,0.42183,0.00019,27.79341]
[1778157920489,28.5,81074.36,0.0,0.42183,0.00019,27.79344]
[1778157920497,28.5,81074.36,0.0,0.42183,0.00019,27.79344]
[1778157920726,28.5,81074.36,0.0,0.42183,0.00019,27.79344]
[1778157920817,28.5,81069.15,0.0,0.42083,0.00019,27.7775]
[1778157924156,28.5,81070.99,0.0,0.42118,0.00019,27.78316]
[1778157924726,28.5,81075.38,0.0,0.42203,0.00019,27.79657]
[1778157930452,28.5,81078.08,0.0,0.42256,0.00019,27.80488]
[1778157935489,28.5,81078.88,0.0,0.4227,0.00019,27.80361]
[1778157940524,28.5,81080.02,0.0,0.42291,0.00019,27.80695]
[1778157941860,28.5,81080.02,0.0,0.42291,0.00019,27.80695]
[1778157941963,28.5,81084.0,0.0,0.42368,0.00019,27.81886]
[1778157942051,28.5,81084.0,0.0,0.42368,0.00019,27.81886]
[1778157942236,28.5,81084.0,0.0,0.42368,0.00019,27.81886]
[1778157942420,28.5,81084.0,0.0,0.42368,0.00019,27.81886]
[1778157942864,28.5,81091.4,0.0,0.42511,0.00019,27.84077]
[1778157943379,28.5,81091.4,0.0,0.42511,0.00019,27.84077]
[1778157943392,28.5,81091.4,0.0,0.42511,0.00019,27.84077]
[1778157944007,28.5,81098.49,0.0,0.42648,0.00019,27.86141]
[1778157945985,28.49,81089.95,0.0,0.42482,0.00019,27.8364]
[1778157948096,28.49,81087.45,0.0,0.42433,0.00019,27.82897]
[1778157949025,28.49,81087.47,0.0,0.42434,0.00019,27.82902]
[1778157953725,28.49,81083.77,0.0,0.42361,0.00019,27.81788]
[1778157953934,28.49,81083.65,0.0,0.42359,0.00019,27.81749]
[1778157957016,28.49,81075.35,0.0,0.42197,0.00019,27.79232]
[1778157960188,28.49,81072.73,0.0,0.42146,0.00019,27.78428]
[1778157960668,28.49,81073.0,0.0,0.42152,0.00019,27.78511]
[1778157965701,28.48,81073.9,0.0,0.42168,0.00019,27.78778]
[1778157967262,28.48,81071.25,0.0,0.42117,0.00019,27.77964]
[1778157967714,28.48,81070.41,0.0,0.42101,0.00019,27.77704]
[1778157972747,28.48,81070.37,0.0,0.421,0.00019,27.77687]
[1778157977790,28.48,81070.86,0.0,0.42109,0.00019,27.77831]
[1778157982829,28.48,81072.45,0.0,0.42138,0.00019,27.78306]
[1778157988868,28.47,81074.78,0.0,0.42182,0.00019,27.79005]
[1778157993902,28.47,81076.41,0.0,0.42212,0.00019,27.79129]
[1778157998939,28.47,81076.41,0.0,0.42211,0.00019,27.79116]
[1778158003973,28.47,81069.44,0.0,0.42076,0.00019,27.76982]
[1778158009025,28.47,81066.1,0.0,0.42013,0.00019,27.75965]
[1778158009325,28.47,81063.36,0.0,0.4196,0.00019,27.75115]
[1778158010016,28.47,81063.36,0.0,0.4196,0.00019,27.75113]
[1778158015053,28.47,81065.68,0.0,0.42005,0.00019,27.75829]
[1778158017322,28.47,81063.37,0.0,0.4196,0.00019,27.75106]
[1778158017329,28.47,81063.37,0.0,0.4196,0.00019,27.75106]
[1778158018086,28.47,81062.64,0.0,0.41946,0.00019,27.74881]
[1778158023107,28.48,81062.66,0.0,0.41947,0.00019,27.74903]
[1778158028132,28.48,81058.51,0.0,0.41869,0.00019,27.73619]
[1778158033143,28.48,81058.19,0.0,0.41864,0.00019,27.73535]
[1778158038205,28.49,81054.83,0.0,0.418,0.00019,27.72483]
[1778158043229,28.49,81050.81,0.0,0.41723,0.00019,27.7121]
[1778158048256,28.49,81049.6,0.0,0.417,0.00019,27.70827]
[1778158053269,28.49,81046.32,0.0,0.41636,0.00019,27.69415]
[1778158058277,28.49,81046.2,0.0,0.41634,0.00019,27.69381]
[1778158063301,28.49,81040.86,0.0,0.41531,0.00019,27.67649]
[1778158068315,28.49,81040.11,0.0,0.41517,0.00019,27.67409]
[1778158068980,28.49,81040.11,0.0,0.41517,0.00019,27.67409]
[1778158068988,28.49,81040.11,0.0,0.41517,0.00019,27.67409]
[1778158069437,28.49,81033.78,0.0,0.41395,0.00019,27.65326]
[1778158069461,28.49,81033.78,0.0,0.41395,0.00019,27.65326]
[1778158071037,28.49,81031.63,0.0,0.41354,0.00019,27.64613]
[1778158071075,28.49,81029.03,0.0,0.41304,0.00019,27.63747]
[1778158074681,28.5,81027.63,0.0,0.41277,0.00019,27.63284]
[1778158074689,28.5,81027.63,0.0,0.41277,0.00019,27.63284]
[1778158075120,28.5,81027.2,0.0,0.41269,0.00019,27.63142]
[1778158080152,28.5,81027.07,0.0,0.41267,0.00019,27.63107]
[1778158085172,28.5,81031.28,0.0,0.41349,0.00019,27.64528]
[1778158087490,28.5,81032.45,0.0,0.41372,0.00019,27.64922]
[1778158087781,28.5,81033.58,0.0,0.41394,0.00019,27.65297]
[1778158088237,28.5,81033.58,0.0,0.41394,0.00019,27.65297]
[1778158089125,28.5,81033.39,0.0,0.4139,0.00019,27.65237]
[1778158094129,28.5,81036.87,0.0,0.41458,0.00019,27.66395]
[1778158095724,28.5,81037.68,0.0,0.41474,0.00019,27.66665]
[1778158096622,28.51,81037.68,0.0,0.41474,0.00019,27.66667]
[1778158101660,28.51,81039.41,0.0,0.41508,0.00019,27.67245]
[1778158105068,28.51,81038.97,0.0,0.415,0.00019,27.67105]
[1778158105078,28.51,81037.99,0.0,0.41481,0.00019,27.66788]
[1778158107079,28.51,81030.29,0.0,0.41333,0.00019,27.64246]
[1778158112118,28.51,81025.68,0.0,0.41244,0.00019,27.62358]
[1778158117144,28.52,81021.19,0.0,0.41159,0.00019,27.60867]
[1778158122145,28.52,81021.74,0.0,0.41172,0.00019,27.61092]
[1778158127153,28.53,81021.54,0.0,0.41171,0.00019,27.61062]
[1778158131203,28.54,81020.88,0.0,0.4116,0.00019,27.60867]
[1778158132755,28.54,81015.24,0.0,0.41053,0.00019,27.5896]
[1778158133134,28.54,81013.68,0.0,0.41022,0.00019,27.58424]
[1778158134336,28.54,81014.26,0.0,0.41034,0.00019,27.58622]
[1778158134344,28.54,81014.26,0.0,0.41034,0.00019,27.58622]
[1778158135144,28.54,81014.21,0.0,0.41033,0.00019,27.58604]
[1778158137791,28.54,81014.39,0.0,0.41036,0.00019,27.58663]
[1778158137910,28.54,81014.46,0.0,0.41037,0.00019,27.58687]
[1778158140979,28.54,81014.17,0.0,0.41031,0.00019,27.58586]
[1778158141034,28.54,81013.34,0.0,0.41015,0.00019,27.58298]
[1778158141494,28.54,81013.34,0.0,0.41015,0.00019,27.58298]
[1778158141938,28.54,81013.34,0.0,0.41015,0.00019,27.58298]
[1778158146974,28.54,81008.56,0.0,0.40923,0.00019,27.56646]
[1778158152018,28.54,81009.49,0.0,0.40941,0.00019,27.56967]
[1778158152535,28.54,81009.49,0.0,0.40941,0.00019,27.56967]
[1778158153016,28.54,81010.15,0.0,0.40954,0.00019,27.57195]
[1778158154023,28.54,81017.43,0.0,0.41094,0.00019,27.59693]
[1778158155113,28.54,81030.03,0.0,0.41336,0.00019,27.63943]
[1778158157050,28.54,81027.8,0.0,0.41294,0.00019,27.63207]
[1778158163097,28.55,81020.92,0.0,0.41164,0.00019,27.60924]
[1778158163598,28.55,81020.92,0.0,0.41164,0.00019,27.60924]
[1778158164196,28.55,81019.67,0.0,0.4114,0.00019,27.60505]
[1778158167521,28.55,81020.85,0.0,0.41164,0.00019,27.60922]
[1778158168128,28.55,81020.85,0.0,0.41164,0.00019,27.60927]
[1778158168660,28.55,81020.85,0.0,0.41164,0.00019,27.60927]
[1778158169135,28.55,81021.38,0.0,0.41174,0.00019,27.61111]
[1778158174170,28.56,81027.7,0.0,0.41296,0.00019,27.62894]
[1778158175441,28.56,81027.17,0.0,0.41286,0.00019,27.62721]
[1778158175451,28.56,81027.17,0.0,0.41286,0.00019,27.62721]
[1778158176184,28.56,81026.89,0.0,0.41281,0.00019,27.6263]
[1778158177686,28.56,81026.89,0.0,0.41281,0.00019,27.62634]
[1778158177691,28.56,81026.89,0.0,0.41281,0.00019,27.62634]
[1778158178016,28.56,81026.89,0.0,0.41281,0.00019,27.62634]
[1778158178042,28.56,81026.89,0.0,0.41281,0.00019,27.62634]
[1778158178143,28.56,81028.29,0.0,0.41308,0.00019,27.63105]
[1778158183145,28.56,81030.79,0.0,0.41357,0.00019,27.63946]
[1778158189233,28.56,81033.68,0.0,0.41413,0.00019,27.64921]
[1778158191334,28.57,81025.46,0.0,0.41256,0.00019,27.62198]
[1778158192419,28.57,81025.46,0.0,0.41256,0.00019,27.62198]
[1778158193211,28.57,81025.29,0.0,0.41254,0.00019,27.62149]
[1778158194285,28.57,81029.68,0.0,0.41338,0.00019,27.63619]
[1778158194289,28.57,81029.68,0.0,0.41338,0.00019,27.63619]
[1778158195173,28.57,81032.18,0.0,0.41386,0.00019,27.64452]
[1778158196545,28.57,81032.7,0.0,0.41397,0.00019,27.64627]
[1778158196561,28.57,81032.7,0.0,0.41397,0.00019,27.64627]
[1778158197274,28.57,81033.08,0.0,0.41404,0.00019,27.64756]
[1778158202278,28.57,81038.43,0.0,0.41508,0.00019,27.66525]
[1778158207294,28.57,81039.03,0.0,0.4152,0.00019,27.66731]
[1778158212325,28.58,81046.84,0.0,0.41671,0.00019,27.6927]
[1778158213217,28.58,81054.97,0.0,0.41827,0.00019,27.71864]
[1778158218245,28.58,81056.94,0.0,0.41865,0.00019,27.72486]
[1778158222207,28.58,81062.41,0.0,0.41971,0.00019,27.74201]
[1778158222250,28.58,81062.41,0.0,0.41971,0.00019,27.74201]
[1778158222296,28.58,81062.49,0.0,0.41973,0.00019,27.74227]
[1778158223293,28.58,81062.49,0.0,0.41973,0.00019,27.74227]
[1778158223210,28.58,81070.81,0.0,0.42133,0.00019,27.76795]
[1778158223324,28.58,81070.81,0.0,0.42133,0.00019,27.76795]
[1778158224440,28.58,81073.6,0.0,0.42187,0.00019,27.77649]
[1778158224470,28.58,81073.6,0.0,0.42187,0.00019,27.77649]
[1778158225235,28.58,81076.34,0.0,0.4224,0.00019,27.78482]
[1778158230246,28.58,81073.04,0.0,0.42177,0.00019,27.77495]
[1778158235255,28.58,81066.85,0.0,0.42058,0.00019,27.75253]
[1778158239212,28.59,81052.88,0.0,0.4179,0.00019,27.70895]
[1778158239786,28.59,81052.88,0.0,0.4179,0.00019,27.70895]
[1778158239932,28.59,81048.05,0.0,0.41697,0.00019,27.69359]
[1778158241511,28.59,81048.05,0.0,0.41697,0.00019,27.69359]
[1778158241517,28.59,81048.05,0.0,0.41697,0.00019,27.69359]
[1778158241645,28.59,81045.95,0.0,0.41657,0.00019,27.68685]
[1778158246990,28.59,81055.23,0.0,0.41835,0.00019,27.71645]
[1778158252466,28.59,81057.94,0.0,0.41888,0.00019,27.72502]
[1778158257757,28.59,81055.66,0.0,0.41844,0.00019,27.71789]
[1778158262793,28.59,81054.89,0.0,0.4183,0.00019,27.71549]
[1778158266526,28.59,81056.61,0.0,0.41863,0.00019,27.72093]
[1778158267130,28.59,81056.99,0.0,0.4187,0.00019,27.72214]
[1778158272861,28.59,81056.43,0.0,0.4186,0.00019,27.72042]
[1778158274767,28.59,81056.15,0.0,0.41854,0.00019,27.71954]
[1778158274785,28.59,81056.19,0.0,0.41855,0.00019,27.71967]
[1778158279032,28.59,81064.58,0.0,0.42017,0.00019,27.74591]
[1778158284957,28.59,81057.37,0.0,0.41878,0.00019,27.72345]
[1778158287271,28.59,81064.88,0.0,0.42023,0.00019,27.74688]
[1778158290956,28.59,81068.13,0.0,0.42086,0.00019,27.7569]
[1778158291251,28.59,81072.87,0.0,0.42176,0.00019,27.76781]
[1778158292176,28.6,81081.71,0.0,0.42346,0.00019,27.79447]
[1778158294880,28.6,81082.03,0.0,0.42353,0.00019,27.79545]
[1778158295365,28.6,81082.57,0.0,0.42364,0.00019,27.79711]
[1778158297402,28.6,81081.26,0.0,0.42339,0.00019,27.79327]
[1778158297417,28.6,81081.26,0.0,0.42339,0.00019,27.79327]
[1778158298361,28.6,81080.43,0.0,0.42323,0.00019,27.79082]
[1778158301249,28.6,81080.08,0.0,0.42317,0.00019,27.78983]
[1778158301350,28.6,81082.27,0.0,0.42359,0.00019,27.79641]
[1778158305210,28.6,81085.14,0.0,0.42415,0.00019,27.80495]
[1778158305215,28.6,81085.14,0.0,0.42415,0.00019,27.80495]
[1778158305311,28.6,81085.55,0.0,0.42422,0.00019,27.80609]
[1778158311128,28.6,81088.81,0.0,0.42484,0.00019,27.81554]
[1778158316162,28.59,81086.82,0.0,0.42444,0.00019,27.80943]
[1778158321197,28.59,81086.04,0.0,0.42428,0.00019,27.807]
[1778158326233,28.59,81086.98,0.0,0.42446,0.00019,27.80977]
[1778158331267,28.59,81086.62,0.0,0.42438,0.00019,27.80868]
[1778158338316,28.59,81086.23,0.0,0.42431,0.00019,27.8075]
[1778158343352,28.59,81080.54,0.0,0.42321,0.00019,27.79055]
[1778158347380,28.59,81071.75,0.0,0.42151,0.00019,27.764]
[1778158348388,28.59,81079.5,0.0,0.42301,0.00019,27.78747]
[1778158351408,28.59,81084.15,0.0,0.4239,0.00019,27.79778]
[1778158356444,28.59,81084.98,0.0,0.42406,0.00019,27.80023]
[1778158361536,28.59,81085.35,0.0,0.42413,0.00019,27.80131]
[1778158361570,28.59,81085.35,0.0,0.42413,0.00019,27.80131]
[1778158361860,28.59,81085.35,0.0,0.42413,0.00019,27.80131]
[1778158361866,28.59,81085.35,0.0,0.42413,0.00019,27.80131]
[1778158362395,28.59,81087.37,0.0,0.42452,0.00019,27.80728]
[1778158362910,28.59,81087.37,0.0,0.42452,0.00019,27.80728]
[1778158362931,28.59,81087.37,0.0,0.42452,0.00019,27.80728]
[1778158363079,28.59,81087.37,0.0,0.42452,0.00019,27.80728]
[1778158363102,28.59,81087.37,0.0,0.42452,0.00019,27.80728]
[1778158363287,28.59,81087.37,0.0,0.42452,0.00019,27.80728]
[1778158363316,28.59,81087.37,0.0,0.42452,0.00019,27.80728]
[1778158363320,28.58,81096.06,0.0,0.42619,0.00019,27.83264]
[1778158363486,28.58,81096.06,0.0,0.42619,0.00019,27.83264]
[1778158363522,28.58,81096.06,0.0,0.42619,0.00019,27.83264]
[1778158363692,28.58,81096.06,0.0,0.42619,0.00019,27.83264]
[1778158363733,28.58,81096.06,0.0,0.42619,0.00019,27.83264]
[1778158363906,28.58,81096.06,0.0,0.42619,0.00019,27.83264]
[1778158363943,28.58,81096.06,0.0,0.42619,0.00019,27.83264]
[1778158364020,28.58,81096.06,0.0,0.42619,0.00019,27.83264]
[1778158364037,28.58,81096.06,0.0,0.42619,0.00019,27.83264]
[1778158364120,28.58,81096.06,0.0,0.42619,0.00019,27.83264]
[1778158364221,28.58,81098.36,0.0,0.42664,0.00019,27.83929]
[1778158366359,28.58,81098.36,0.0,0.42663,0.00019,27.83925]
[1778158366400,28.58,81098.17,0.0,0.42659,0.00019,27.83863]
[1778158367347,28.58,81098.17,0.0,0.42659,0.00019,27.83863]
[1778158367445,28.58,81098.59,0.0,0.42667,0.00019,27.83981]
[1778158372459,28.58,81105.01,0.0,0.4279,0.00019,27.85805]
[1778158374493,28.58,81097.67,0.0,0.42648,0.00019,27.83696]
[1778158379510,28.57,81096.56,0.0,0.42625,0.00019,27.83361]
[1778158383482,28.57,81103.19,0.0,0.42753,0.00019,27.85255]
[1778158385490,28.57,81110.17,0.0,0.42887,0.00019,27.8722]
[1778158389375,28.56,81111.12,0.0,0.42905,0.00019,27.87483]
[1778158389386,28.56,81111.12,0.0,0.42905,0.00019,27.87483]
[1778158389476,28.56,81111.12,0.0,0.42905,0.00019,27.87482]
[1778158391109,28.56,81111.12,0.0,0.42905,0.00019,27.8748]
[1778158391395,28.56,81111.57,0.0,0.42914,0.00019,27.87606]
[1778158392382,28.57,81118.38,0.0,0.43046,0.00019,27.89499]
[1778158397363,28.57,81121.42,0.0,0.43105,0.00019,27.90345]
[1778158397398,28.57,81121.99,0.0,0.43117,0.00019,27.90503]
[1778158400363,28.57,81122.22,0.0,0.43121,0.00019,27.90569]
[1778158400368,28.57,81122.22,0.0,0.43121,0.00019,27.90569]
[1778158400465,28.57,81122.68,0.0,0.43131,0.00019,27.907]
[1778158405467,28.57,81127.21,0.0,0.43219,0.00019,27.91938]
[1778158410495,28.58,81131.2,0.0,0.43298,0.00019,27.9302]
[1778158415522,28.58,81130.84,0.0,0.43291,0.00019,27.92581]
[1778158420544,28.59,81131.01,0.0,0.43296,0.00019,27.9264]
[1778158425546,28.59,81131.8,0.0,0.43312,0.00019,27.92864]
[1778158430559,28.6,81130.21,0.0,0.43282,0.00019,27.92455]
[1778158435560,28.6,81130.85,0.0,0.43296,0.00019,27.9264]
[1778158440563,28.61,81132.52,0.0,0.4333,0.00019,27.93098]
[1778158445573,28.61,81133.87,0.0,0.43357,0.00019,27.93468]
[1778158450594,28.61,81136.33,0.0,0.43405,0.00019,27.94126]
[1778158450760,28.61,81136.33,0.0,0.43405,0.00019,27.94126]
[1778158451519,28.61,81144.06,0.0,0.43555,0.00019,27.96142]
[1778158451940,28.61,81144.06,0.0,0.43555,0.00019,27.96142]
[1778158451960,28.61,81144.06,0.0,0.43555,0.00019,27.96142]
[1778158451971,28.61,81144.06,0.0,0.43555,0.00019,27.96142]
[1778158452107,28.61,81144.06,0.0,0.43555,0.00019,27.96142]
[1778158452137,28.61,81144.06,0.0,0.43555,0.00019,27.96142]
[1778158452348,28.61,81144.06,0.0,0.43555,0.00019,27.96142]
[1778158452383,28.61,81144.06,0.0,0.43555,0.00019,27.96142]
[1778158452551,28.61,81147.96,0.0,0.43631,0.00019,27.97143]
[1778158452572,28.61,81147.96,0.0,0.43631,0.00019,27.97143]
[1778158452597,28.61,81147.96,0.0,0.43631,0.00019,27.97143]
[1778158452628,28.61,81147.96,0.0,0.43631,0.00019,27.97143]
[1778158452754,28.61,81147.96,0.0,0.43631,0.00019,27.97143]
[1778158453126,28.61,81147.96,0.0,0.43631,0.00019,27.97143]
[1778158453857,28.61,81147.96,0.0,0.43631,0.00019,27.97143]
[1778158453893,28.61,81147.96,0.0,0.43631,0.00019,27.97143]
[1778158454134,28.61,81149.17,0.0,0.43655,0.00019,27.97453]
[1778158455054,28.61,81149.17,0.0,0.43655,0.00019,27.97453]
[1778158455074,28.61,81149.17,0.0,0.43655,0.00019,27.97453]
[1778158455141,28.62,81149.38,0.0,0.43659,0.00019,27.97508]
[1778158455758,28.62,81149.38,0.0,0.43659,0.00019,27.97508]
[1778158456068,28.62,81149.38,0.0,0.43659,0.00019,27.97508]
[1778158456076,28.62,81149.38,0.0,0.43659,0.00019,27.97508]
[1778158456457,28.62,81146.32,0.0,0.436,0.00019,27.96731]
[1778158457465,28.62,81137.94,0.0,0.43438,0.00019,27.94563]
[1778158462485,28.62,81137.53,0.0,0.4343,0.00019,27.94464]
[1778158467492,28.62,81142.61,0.0,0.43529,0.00019,27.95794]
[1778158472498,28.63,81140.4,0.0,0.43486,0.00019,27.94871]
[1778158476313,28.63,81139.59,0.0,0.43471,0.00019,27.94666]
[1778158476522,28.63,81134.65,0.0,0.43376,0.00019,27.93373]
[1778158481271,28.63,81139.54,0.0,0.43471,0.00019,27.94662]
[1778158481388,28.63,81143.17,0.0,0.43541,0.00019,27.95603]
[1778158482232,28.63,81143.17,0.0,0.43541,0.00019,27.95603]
[1778158482492,28.63,81146.15,0.0,0.43599,0.00019,27.96372]
[1778158484936,28.63,81149.32,0.0,0.43661,0.00019,27.97183]
[1778158485350,28.63,81149.08,0.0,0.43656,0.00019,27.97122]
[1778158490386,28.64,81152.06,0.0,0.43715,0.00019,27.97887]
[1778158495422,28.64,81150.57,0.0,0.43687,0.00019,27.97523]
[1778158499451,28.64,81152.23,0.0,0.4372,0.00019,27.97948]
[1778158499496,28.64,81153.64,0.0,0.43747,0.00019,27.98305]
[1778158501543,28.64,81153.48,0.0,0.43744,0.00019,27.98267]
[1778158501556,28.64,81153.48,0.0,0.43744,0.00019,27.98267]
[1778158501561,28.64,81153.48,0.0,0.43744,0.00019,27.98267]
[1778158503593,28.65,81151.3,0.0,0.43703,0.00019,27.97723]
[1778158503608,28.65,81151.06,0.0,0.43698,0.00019,27.97665]
[1778158507705,28.65,81152.66,0.0,0.4373,0.00019,27.98077]
[1778158507716,28.65,81152.66,0.0,0.4373,0.00019,27.98077]
[1778158507748,28.65,81152.66,0.0,0.4373,0.00019,27.98077]
[1778158508515,28.65,81152.66,0.0,0.4373,0.00019,27.98079]
[1778158513548,28.65,81153.5,0.0,0.43747,0.00019,27.98301]
[1778158518583,28.66,81153.28,0.0,0.43744,0.00019,27.98255]
[1778158520084,28.66,81152.88,0.0,0.43736,0.00019,27.98157]
[1778158520101,28.66,81152.88,0.0,0.43736,0.00019,27.98157]
[1778158520597,28.66,81152.12,0.0,0.43722,0.00019,27.97967]
[1778158527646,28.66,81152.23,0.0,0.43725,0.00019,27.98002]
[1778158536062,28.66,81154.28,0.0,0.43764,0.00019,27.98161]
[1778158540268,28.66,81161.83,0.0,0.4391,0.00019,28.00036]
[1778158545772,28.66,81159.59,0.0,0.43867,0.00019,27.99487]
[1778158548946,28.66,81159.25,0.0,0.4386,0.00019,27.99403]
[1778158549542,28.66,81155.2,0.0,0.43782,0.00019,27.98398]
[1778158550579,28.67,81139.22,0.0,0.43473,0.00019,27.94327]
[1778158551523,28.67,81144.87,0.0,0.43582,0.00019,27.95789]
[1778158553594,28.67,81152.6,0.0,0.43732,0.00019,27.97754]
[1778158554613,28.67,81152.6,0.0,0.43732,0.00019,27.97754]
[1778158554620,28.67,81152.6,0.0,0.43732,0.00019,27.97754]
[1778158555636,28.67,81152.14,0.0,0.43724,0.00019,27.9764]
[1778158557422,28.67,81151.84,0.0,0.43718,0.00019,27.97566]
[1778158557603,28.67,81152.12,0.0,0.43723,0.00019,27.97637]
[1778158558588,28.67,81143.05,0.0,0.43548,0.00019,27.95329]
[1778158559482,28.67,81143.05,0.0,0.43548,0.00019,27.95329]
[1778158559549,28.67,81143.05,0.0,0.43548,0.00019,27.95331]
[1778158565711,28.67,81145.96,0.0,0.43605,0.00019,27.96086]
[1778158569553,28.67,81153.22,0.0,0.43746,0.00019,27.9793]
[1778158578005,28.68,81155.12,0.0,0.43784,0.00019,27.98416]
[1778158583042,28.68,81156.17,0.0,0.43805,0.00019,27.98682]
[1778158588075,28.68,81156.8,0.0,0.43817,0.00019,27.98845]
[1778158593110,28.68,81157.06,0.0,0.43822,0.00019,27.98557]
[1778158595125,28.68,81148.85,0.0,0.43663,0.00019,27.965]
[1778158601460,28.69,81149.73,0.0,0.43681,0.00019,27.96729]
[1778158606485,28.69,81150.29,0.0,0.43692,0.00019,27.96875]
[1778158608515,28.69,81151.15,0.0,0.43709,0.00019,27.97098]
[1778158608618,28.69,81138.67,0.0,0.43468,0.00019,27.93905]
[1778158609608,28.69,81149.26,0.0,0.43673,0.00019,27.96627]
[1778158611624,28.69,81154.17,0.0,0.43768,0.00019,27.97863]
[1778158611631,28.69,81154.17,0.0,0.43768,0.00019,27.97863]
[1778158611654,28.69,81155.34,0.0,0.43791,0.00019,27.98156]
[1778158617286,28.7,81155.75,0.0,0.43799,0.00019,27.98263]
[1778158621285,28.7,81152.42,0.0,0.43735,0.00019,27.97434]
[1778158621293,28.7,81152.42,0.0,0.43735,0.00019,27.97434]
[1778158621382,28.7,81148.86,0.0,0.43667,0.00019,27.96538]
[1778158626392,28.7,81144.08,0.0,0.43575,0.00019,27.95327]
[1778158626627,28.7,81128.29,0.0,0.4327,0.00019,27.912]
[1778158627357,28.7,81128.29,0.0,0.4327,0.00019,27.912]
[1778158628490,28.7,81120.98,0.0,0.43129,0.00019,27.89233]
[1778158629972,28.7,81120.25,0.0,0.43114,0.00019,27.89029]
[1778158629981,28.7,81120.25,0.0,0.43114,0.00019,27.89029]
[1778158630631,28.7,81118.62,0.0,0.43083,0.00019,27.88582]
[1778158633695,28.7,81127.08,0.0,0.43245,0.00019,27.90861]
[1778158638720,28.69,81126.51,0.0,0.43234,0.00019,27.90701]
[1778158643727,28.69,81127.76,0.0,0.43258,0.00019,27.91032]
[1778158648734,28.7,81127.11,0.0,0.43246,0.00019,27.90875]
[1778158653755,28.7,81128.38,0.0,0.43271,0.00019,27.90868]
[1778158658780,28.7,81128.98,0.0,0.43284,0.00019,27.9104]
[1778158663807,28.71,81129.84,0.0,0.43301,0.00019,27.9128]
[1778158668822,28.71,81130.53,0.0,0.43315,0.00019,27.91473]
[1778158673836,28.71,81132.24,0.0,0.43349,0.00019,27.91935]
[1778158678852,28.72,81134.57,0.0,0.43395,0.00019,27.92557]
[1778158683861,28.72,81131.8,0.0,0.43342,0.00019,27.91832]
[1778158688876,28.72,81130.9,0.0,0.43324,0.00019,27.91592]
[1778158693898,28.72,81132.51,0.0,0.43356,0.00019,27.92024]
[1778158697563,28.72,81132.46,0.0,0.43355,0.00019,27.92013]
[1778158697781,28.72,81138.67,0.0,0.43475,0.00019,27.9364]
[1778158699621,28.72,81138.42,0.0,0.43471,0.00019,27.93576]
[1778158699643,28.72,81138.42,0.0,0.43471,0.00019,27.93576]
[1778158699717,28.72,81139.18,0.0,0.43485,0.00019,27.93774]
[1778158699890,28.72,81139.18,0.0,0.43485,0.00019,27.93774]
[1778158701665,28.72,81139.18,0.0,0.43485,0.00019,27.93774]
[1778158701670,28.72,81139.18,0.0,0.43485,0.00019,27.93774]
[1778158701745,28.72,81139.01,0.0,0.43482,0.00019,27.93732]
[1778158707205,28.72,81144.16,0.0,0.43582,0.00019,27.95064]
[1778158712976,28.73,81143.71,0.0,0.43573,0.00019,27.946]
[1778158714366,28.73,81144.47,0.0,0.43588,0.00019,27.94796]
[1778158714817,28.73,81146.15,0.0,0.43621,0.00019,27.95227]
[1778158715357,28.73,81146.15,0.0,0.43621,0.00019,27.95227]
[1778158715370,28.73,81146.15,0.0,0.43621,0.00019,27.95227]
[1778158715432,28.73,81149.0,0.0,0.43676,0.00019,27.9595]
[1778158717564,28.73,81149.0,0.0,0.43676,0.00019,27.9595]
[1778158717636,28.73,81153.07,0.0,0.43754,0.00019,27.96973]
[1778158720309,28.73,81160.8,0.0,0.43904,0.00019,27.98885]
[1778158728070,28.73,81161.37,0.0,0.43914,0.00019,27.99016]
[1778158733105,28.72,81160.07,0.0,0.43888,0.00019,27.98693]
[1778158740449,28.72,81160.27,0.0,0.43892,0.00019,27.98735]
[1778158746196,28.72,81165.96,0.0,0.44001,0.00019,28.00115]
[1778158747703,28.72,81165.96,0.0,0.44001,0.00019,28.00115]
[1778158747837,28.72,81165.96,0.0,0.44001,0.00019,28.00115]
[1778158747849,28.72,81165.96,0.0,0.44001,0.00019,28.00115]
[1778158747787,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158747881,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158747927,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158747997,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158748132,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158748179,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158748351,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158748367,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158748558,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158748583,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158748614,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158748640,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158748777,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158748795,28.72,81165.47,0.0,0.43991,0.00019,27.99996]
[1778158748658,28.72,81173.41,0.0,0.44145,0.00019,28.01895]
[1778158749001,28.72,81173.41,0.0,0.44145,0.00019,28.01895]
[1778158749039,28.72,81173.41,0.0,0.44145,0.00019,28.01895]
[1778158749244,28.72,81173.41,0.0,0.44145,0.00019,28.01895]
[1778158749321,28.72,81176.51,0.0,0.44205,0.00019,28.02626]
[1778158750932,28.72,81176.24,0.0,0.44199,0.00019,28.02561]
[1778158750944,28.72,81176.24,0.0,0.44199,0.00019,28.02561]
[1778158751231,28.72,81176.24,0.0,0.44199,0.00019,28.02559]
[1778158753245,28.71,81168.46,0.0,0.44048,0.00019,28.00706]
[1778158755088,28.71,81165.24,0.0,0.43986,0.00019,27.99926]
[1778158755105,28.71,81165.24,0.0,0.43986,0.00019,27.99926]
[1778158755329,28.71,81166.47,0.0,0.44009,0.00019,28.0022]
[1778158760592,28.71,81167.43,0.0,0.44026,0.00019,28.00436]
[1778158765500,28.7,81166.86,0.0,0.44014,0.00019,28.00288]
[1778158765834,28.7,81166.75,0.0,0.44012,0.00019,28.00258]
[1778158770841,28.7,81162.56,0.0,0.4393,0.00019,27.9923]
[1778158771899,28.69,81160.54,0.0,0.43889,0.00019,27.98371]
[1778158772887,28.69,81159.09,0.0,0.43861,0.00019,27.98011]
[1778158777897,28.69,81158.75,0.0,0.43854,0.00019,27.97919]
[1778158782933,28.69,81156.85,0.0,0.43816,0.00019,27.97445]
[1778158787938,28.69,81153.74,0.0,0.43758,0.00019,27.96685]
[1778158792963,28.7,81151.85,0.0,0.43723,0.00019,27.96227]
[1778158797964,28.71,81147.72,0.0,0.43644,0.00019,27.952]
[1778158801854,28.71,81136.73,0.0,0.43433,0.00019,27.9238]
[1778158802912,28.71,81129.44,0.0,0.43292,0.00019,27.90465]
[1778158804289,28.71,81127.6,0.0,0.43257,0.00019,27.89977]
[1778158804604,28.71,81127.6,0.0,0.43257,0.00019,27.89977]
[1778158806486,28.71,81128.44,0.0,0.43273,0.00019,27.90202]
[1778158806635,28.71,81128.44,0.0,0.43273,0.00019,27.90202]
[1778158806721,28.71,81126.23,0.0,0.43231,0.00019,27.89612]
[1778158809639,28.71,81119.55,0.0,0.43102,0.00019,27.87812]
[1778158814674,28.72,81114.58,0.0,0.43007,0.00019,27.86461]
[1778158819714,28.72,81107.93,0.0,0.4288,0.00019,27.8463]
[1778158820805,28.72,81107.93,0.0,0.4288,0.00019,27.8463]
[1778158820922,28.72,81106.79,0.0,0.42858,0.00019,27.84313]
[1778158825863,28.72,81095.27,0.0,0.42637,0.00019,27.81052]
[1778158827621,28.72,81095.91,0.0,0.42649,0.00019,27.81235]
[1778158827739,28.72,81095.91,0.0,0.42649,0.00019,27.81235]
[1778158827836,28.72,81085.4,0.0,0.42447,0.00019,27.78181]
[1778158828875,28.72,81089.98,0.0,0.42535,0.00019,27.79517]
[1778158830035,28.72,81089.98,0.0,0.42535,0.00019,27.79515]
[1778158830786,28.72,81088.63,0.0,0.42509,0.00019,27.79121]
[1778158831510,28.72,81088.63,0.0,0.42509,0.00019,27.79121]
[1778158831946,28.72,81087.82,0.0,0.42492,0.00019,27.78521]
[1778158836962,28.72,81088.91,0.0,0.42512,0.00019,27.78825]
[1778158840891,28.71,81079.46,0.0,0.42329,0.00019,27.76025]
[1778158841957,28.71,81088.25,0.0,0.42498,0.00019,27.78618]
[1778158846979,28.71,81089.01,0.0,0.42512,0.00019,27.78828]
[1778158851984,28.71,81089.07,0.0,0.42512,0.00019,27.78833]
[1778158854989,28.71,81095.87,0.0,0.42642,0.00019,27.80796]
[1778158859896,28.7,81084.85,0.0,0.42429,0.00019,27.77573]
[1778158864076,28.7,81082.03,0.0,0.42374,0.00019,27.76728]
[1778158864089,28.7,81082.03,0.0,0.42374,0.00019,27.76728]
[1778158864177,28.7,81091.81,0.0,0.42562,0.00019,27.79599]
[1778158870064,28.69,81083.89,0.0,0.42408,0.00019,27.77259]
[1778158872702,28.69,81080.07,0.0,0.42335,0.00019,27.76123]
[1778158872854,28.69,81075.54,0.0,0.42247,0.00019,27.74763]
[1778158873633,28.69,81066.07,0.0,0.42065,0.00019,27.71877]
[1778158874770,28.69,81066.07,0.0,0.42065,0.00019,27.71877]
[1778158874801,28.69,81064.1,0.0,0.42027,0.00019,27.71271]
[1778158875558,28.69,81071.61,0.0,0.42171,0.00019,27.73565]
[1778158877571,28.69,81082.3,0.0,0.42376,0.00019,27.76767]
[1778158880660,28.69,81085.69,0.0,0.42441,0.00019,27.77757]
[1778158882956,28.69,81085.26,0.0,0.42432,0.00019,27.77627]
[1778158882973,28.69,81085.26,0.0,0.42432,0.00019,27.77627]
[1778158883019,28.68,81088.14,0.0,0.42487,0.00019,27.78467]
[1778158888190,28.68,81088.8,0.0,0.42498,0.00019,27.78642]
[1778158891643,28.68,81090.24,0.0,0.42526,0.00019,27.79056]
[1778158891682,28.68,81090.24,0.0,0.42526,0.00019,27.79056]
[1778158891717,28.68,81090.24,0.0,0.42526,0.00019,27.79056]
[1778158891845,28.68,81090.24,0.0,0.42526,0.00019,27.79056]
[1778158891913,28.68,81090.24,0.0,0.42526,0.00019,27.79056]
[1778158891942,28.68,81090.24,0.0,0.42526,0.00019,27.79056]
[1778158891933,28.68,81089.81,0.0,0.42516,0.00019,27.78563]
[1778158893896,28.67,81100.83,0.0,0.42728,0.00019,27.81736]
[1778158899827,28.67,81099.8,0.0,0.42706,0.00019,27.81423]
[1778158901534,28.67,81100.05,0.0,0.42711,0.00019,27.81486]
[1778158901947,28.66,81100.11,0.0,0.42711,0.00019,27.81494]
[1778158903557,28.66,81099.98,0.0,0.42708,0.00019,27.81452]
[1778158903572,28.66,81099.98,0.0,0.42708,0.00019,27.81452]
[1778158908597,28.66,81098.05,0.0,0.42669,0.00019,27.80877]
[1778158909727,28.66,81097.48,0.0,0.42658,0.00019,27.80709]
[1778158909933,28.65,81097.17,0.0,0.42652,0.00019,27.80616]
[1778158912347,28.65,81097.24,0.0,0.42652,0.00019,27.80628]
[1778158912453,28.65,81097.41,0.0,0.42656,0.00019,27.80677]
[1778158913818,28.65,81097.41,0.0,0.42656,0.00019,27.80677]
[1778158913920,28.65,81097.52,0.0,0.42657,0.00019,27.80701]
[1778158917692,28.65,81089.98,0.0,0.42511,0.00019,27.78503]
[1778158921707,28.64,81089.19,0.0,0.42495,0.00019,27.78263]
[1778158921718,28.64,81089.19,0.0,0.42495,0.00019,27.78263]
[1778158921999,28.64,81087.72,0.0,0.42466,0.00019,27.77825]
[1778158927030,28.64,81088.23,0.0,0.42475,0.00019,27.77964]
[1778158930309,28.64,81090.26,0.0,0.42514,0.00019,27.78549]
[1778158930378,28.64,81090.26,0.0,0.42514,0.00019,27.78549]
[1778158930487,28.64,81090.26,0.0,0.42514,0.00019,27.78549]
[1778158932906,28.64,81100.56,0.0,0.42712,0.00019,27.81522]
[1778158934449,28.64,81101.03,0.0,0.42721,0.00019,27.81654]
[1778158934469,28.64,81101.03,0.0,0.42721,0.00019,27.81654]
[1778158934481,28.64,81101.03,0.0,0.42721,0.00019,27.81654]
[1778158934537,28.63,81103.98,0.0,0.42778,0.00019,27.82489]
[1778158936062,28.63,81103.98,0.0,0.42778,0.00019,27.82489]
[1778158936076,28.63,81103.98,0.0,0.42778,0.00019,27.82489]
[1778158936107,28.63,81104.46,0.0,0.42787,0.00019,27.82625]
[1778158936114,28.63,81104.46,0.0,0.42787,0.00019,27.82625]
[1778158936144,28.63,81104.46,0.0,0.42787,0.00019,27.82625]
[1778158936313,28.63,81104.46,0.0,0.42787,0.00019,27.82625]
[1778158936354,28.63,81104.46,0.0,0.42787,0.00019,27.82625]
[1778158936363,28.63,81104.46,0.0,0.42787,0.00019,27.82625]
[1778158936466,28.63,81104.46,0.0,0.42787,0.00019,27.82625]
[1778158936529,28.63,81104.46,0.0,0.42787,0.00019,27.82625]
[1778158938768,28.63,81107.49,0.0,0.42845,0.00019,27.8348]
[1778158938791,28.63,81107.49,0.0,0.42845,0.00019,27.8348]
[1778158940233,28.63,81105.77,0.0,0.42812,0.00019,27.82993]
[1778158940557,28.63,81105.77,0.0,0.42812,0.00019,27.82992]
[1778158945825,28.63,81102.77,0.0,0.42754,0.00019,27.8214]
[1778158946790,28.63,81102.46,0.0,0.42748,0.00019,27.8205]
[1778158946823,28.63,81102.46,0.0,0.42748,0.00019,27.8205]
[1778158946922,28.63,81096.5,0.0,0.42632,0.00019,27.80335]
[1778158950885,28.63,81099.61,0.0,0.42691,0.00019,27.81219]
[1778158951007,28.63,81100.63,0.0,0.4271,0.00019,27.81148]
[1778158952547,28.63,81106.54,0.0,0.42824,0.00019,27.82824]
[1778158952555,28.63,81106.54,0.0,0.42824,0.00019,27.82824]
[1778158953022,28.63,81111.08,0.0,0.42911,0.00019,27.84097]
[1778158958692,28.62,81108.73,0.0,0.42865,0.00019,27.83425]
[1778158964106,28.62,81114.57,0.0,0.42977,0.00019,27.85046]
[1778158970410,28.62,81110.98,0.0,0.42907,0.00019,27.84039]
[1778158975605,28.62,81117.67,0.0,0.43036,0.00019,27.85889]
[1778158975606,28.62,81117.67,0.0,0.43036,0.00019,27.85889]
[1778158975628,28.62,81117.67,0.0,0.43036,0.00019,27.85889]
[1778158975787,28.62,81117.67,0.0,0.43036,0.00019,27.85889]
[1778158975847,28.62,81117.67,0.0,0.43036,0.00019,27.85889]
[1778158975933,28.62,81131.3,0.0,0.433,0.00019,27.89579]
[1778158977622,28.61,81131.3,0.0,0.433,0.00019,27.89577]
[1778158977668,28.61,81131.3,0.0,0.433,0.00019,27.89577]
[1778158977824,28.61,81131.3,0.0,0.433,0.00019,27.89577]
[1778158977930,28.62,81151.39,0.0,0.4369,0.00019,27.94797]
[1778158978499,28.62,81151.39,0.0,0.4369,0.00019,27.94797]
[1778158978505,28.62,81151.39,0.0,0.4369,0.00019,27.94797]
[1778158978554,28.62,81151.39,0.0,0.4369,0.00019,27.94797]
[1778158978600,28.62,81151.39,0.0,0.4369,0.00019,27.94797]
[1778158978646,28.62,81151.39,0.0,0.4369,0.00019,27.94797]
[1778158978817,28.62,81151.39,0.0,0.4369,0.00019,27.94797]
[1778158978835,28.62,81151.39,0.0,0.4369,0.00019,27.94797]
[1778158979022,28.62,81151.39,0.0,0.4369,0.00019,27.94797]
[1778158979080,28.62,81151.39,0.0,0.4369,0.00019,27.94797]
[1778158979105,28.62,81156.57,0.0,0.4379,0.00019,27.96101]
[1778158982576,28.62,81155.93,0.0,0.43778,0.00019,27.9594]
[1778158982585,28.62,81155.93,0.0,0.43778,0.00019,27.9594]
[1778158983095,28.62,81154.87,0.0,0.43757,0.00019,27.95674]
[1778158988125,28.62,81151.03,0.0,0.43683,0.00019,27.94707]
[1778158990147,28.62,81142.75,0.0,0.43522,0.00019,27.92588]
[1778158992962,28.62,81137.58,0.0,0.43422,0.00019,27.91245]
[1778158992971,28.62,81137.58,0.0,0.43422,0.00019,27.91245]
[1778158993060,28.62,81137.43,0.0,0.43419,0.00019,27.91208]
[1778158998092,28.62,81131.74,0.0,0.4331,0.00019,27.89712]
[1778159003124,28.62,81127.47,0.0,0.43227,0.00019,27.88574]
[1778159008154,28.62,81123.73,0.0,0.43154,0.00019,27.87555]
[1778159013157,28.62,81126.3,0.0,0.43202,0.00019,27.87882]
[1778159018162,28.61,81124.36,0.0,0.43164,0.00019,27.87347]
[1778159023189,28.62,81121.12,0.0,0.43102,0.00019,27.86482]
[1778159027552,28.61,81115.19,0.0,0.42987,0.00019,27.84844]
[1778159027562,28.61,81115.19,0.0,0.42987,0.00019,27.84844]
[1778159028178,28.61,81114.47,0.0,0.42973,0.00019,27.84642]
[1778159033198,28.61,81114.51,0.0,0.42973,0.00019,27.84645]
[1778159038223,28.61,81118.1,0.0,0.43042,0.00019,27.85627]
[1778159043239,28.61,81112.71,0.0,0.42937,0.00019,27.84136]
[1778159048242,28.61,81111.04,0.0,0.42904,0.00019,27.83662]
[1778159053249,28.61,81111.5,0.0,0.42913,0.00019,27.83783]
[1778159058269,28.6,81105.82,0.0,0.42802,0.00019,27.8218]
[1778159060090,28.6,81100.46,0.0,0.42699,0.00019,27.80652]
[1778159060099,28.6,81100.46,0.0,0.42699,0.00019,27.80652]
[1778159060123,28.6,81099.42,0.0,0.42679,0.00019,27.80354]
[1778159065123,28.6,81098.17,0.0,0.42654,0.00019,27.7999]
[1778159070134,28.6,81094.75,0.0,0.42586,0.00019,27.7898]
[1778159075138,28.59,81099.18,0.0,0.4267,0.00019,27.79882]
[1778159080144,28.59,81095.91,0.0,0.42605,0.00019,27.78917]
[1778159085147,28.58,81096.7,0.0,0.42618,0.00019,27.79126]
[1778159088771,28.58,81101.08,0.0,0.42702,0.00019,27.80372]
[1778159088877,28.58,81101.08,0.0,0.42702,0.00019,27.80372]
[1778159088977,28.58,81101.88,0.0,0.42718,0.00019,27.80601]
[1778159090830,28.58,81101.88,0.0,0.42717,0.00019,27.80597]
[1778159090843,28.58,81101.88,0.0,0.42717,0.00019,27.80597]
[1778159090909,28.57,81102.29,0.0,0.42725,0.00019,27.8071]
[1778159096786,28.57,81102.78,0.0,0.42733,0.00019,27.80828]
[1778159103041,28.56,81099.8,0.0,0.42673,0.00019,27.79942]
[1778159108730,28.55,81102.11,0.0,0.42715,0.00019,27.80581]
[1778159113766,28.55,81096.97,0.0,0.42614,0.00019,27.79077]
[1778159117253,28.55,81067.46,0.0,0.42042,0.00019,27.70223]
[1778159118017,28.54,81065.23,0.0,0.41999,0.00019,27.69527]
[1778159119974,28.54,81072.89,0.0,0.42147,0.00019,27.71886]
[1778159126103,28.54,81069.82,0.0,0.42086,0.00019,27.70932]
[1778159127185,28.54,81070.97,0.0,0.42108,0.00019,27.71281]
[1778159127266,28.54,81071.1,0.0,0.42111,0.00019,27.71319]
[1778159129210,28.54,81078.02,0.0,0.42244,0.00019,27.73424]
[1778159131240,28.54,81085.36,0.0,0.42385,0.00019,27.75262]
[1778159134047,28.54,81085.08,0.0,0.42379,0.00019,27.75173]
[1778159134050,28.54,81085.08,0.0,0.42379,0.00019,27.75173]
[1778159134265,28.54,81084.94,0.0,0.42376,0.00019,27.75128]
[1778159137253,28.53,81078.27,0.0,0.42246,0.00019,27.73118]
[1778159141143,28.53,81078.96,0.0,0.42259,0.00019,27.7332]
[1778159141295,28.53,81081.15,0.0,0.42302,0.00019,27.73978]
[1778159146752,28.53,81081.74,0.0,0.42312,0.00019,27.74145]
[1778159148964,28.53,81079.93,0.0,0.42277,0.00019,27.73596]
[1778159149091,28.53,81079.93,0.0,0.42277,0.00019,27.73596]
[1778159151032,28.53,81070.93,0.0,0.42102,0.00019,27.70849]
[1778159156066,28.52,81070.39,0.0,0.42091,0.00019,27.70677]
[1778159160196,28.52,81070.66,0.0,0.42096,0.00019,27.70759]
[1778159160266,28.52,81071.32,0.0,0.42109,0.00019,27.7096]
[1778159165278,28.52,81076.85,0.0,0.42216,0.00019,27.72647]
[1778159170256,28.52,81077.64,0.0,0.42231,0.00019,27.72882]
[1778159170262,28.52,81077.64,0.0,0.42231,0.00019,27.72882]
[1778159170272,28.52,81078.0,0.0,0.42238,0.00019,27.72989]
[1778159173187,28.52,81088.43,0.0,0.4244,0.00019,27.76111]
[1778159175761,28.52,81090.13,0.0,0.42473,0.00019,27.76611]
[1778159176117,28.52,81090.13,0.0,0.42473,0.00019,27.76611]
[1778159176881,28.52,81082.89,0.0,0.42332,0.00019,27.74455]
[1778159183261,28.52,81081.68,0.0,0.42308,0.00019,27.7408]
[1778159188296,28.52,81080.35,0.0,0.42281,0.00019,27.73672]
[1778159193331,28.51,81079.59,0.0,0.42265,0.00019,27.73073]
[1778159197466,28.51,81081.43,0.0,0.423,0.00019,27.73622]
[1778159198295,28.51,81080.43,0.0,0.4228,0.00019,27.73316]
[1778159199314,28.51,81070.68,0.0,0.42091,0.00019,27.70342]
[1778159201296,28.51,81069.75,0.0,0.42073,0.00019,27.70052]
[1778159206321,28.51,81070.42,0.0,0.42086,0.00019,27.70254]
[1778159211332,28.51,81073.43,0.0,0.42144,0.00019,27.71171]
[1778159216347,28.51,81074.32,0.0,0.4216,0.00019,27.71436]
[1778159219229,28.5,81072.9,0.0,0.42132,0.00019,27.70998]
[1778159219315,28.5,81071.98,0.0,0.42115,0.00019,27.70714]
[1778159221208,28.5,81061.84,0.0,0.41918,0.00019,27.67565]
[1778159223453,28.51,81061.81,0.0,0.41918,0.00019,27.67562]
[1778159223782,28.51,81061.95,0.0,0.41921,0.00019,27.67606]
[1778159224598,28.51,81061.95,0.0,0.41921,0.00019,27.67606]
[1778159224637,28.51,81061.95,0.0,0.41921,0.00019,27.67606]
[1778159228539,28.51,81060.03,0.0,0.41884,0.00019,27.67011]
[1778159229291,28.51,81057.82,0.0,0.41842,0.00019,27.66317]
[1778159234301,28.51,81054.23,0.0,0.41773,0.00019,27.65184]
[1778159234897,28.51,81051.87,0.0,0.41727,0.00019,27.64432]
[1778159235305,28.51,81040.85,0.0,0.41514,0.00019,27.60868]
[1778159236963,28.51,81039.48,0.0,0.41488,0.00019,27.60423]
[1778159237117,28.51,81038.27,0.0,0.41465,0.00019,27.60026]
[1778159242721,28.52,81035.32,0.0,0.4141,0.00019,27.59079]
[1778159245659,28.52,81035.52,0.0,0.41414,0.00019,27.59154]
[1778159247236,28.52,81041.12,0.0,0.41523,0.00019,27.61003]
[1778159247294,28.52,81039.07,0.0,0.41483,0.00019,27.60335]
[1778159250840,28.52,81031.73,0.0,0.41343,0.00019,27.57922]
[1778159256820,28.52,81028.24,0.0,0.41275,0.00019,27.56402]
[1778159261628,28.53,81025.91,0.0,0.41231,0.00019,27.55642]
[1778159261876,28.53,81025.91,0.0,0.41231,0.00019,27.55642]
[1778159261882,28.53,81025.91,0.0,0.41231,0.00019,27.55642]
[1778159262063,28.53,81021.02,0.0,0.41137,0.00019,27.53996]
[1778159267166,28.53,81021.2,0.0,0.4114,0.00019,27.54053]
[1778159271926,28.53,81011.87,0.0,0.4096,0.00019,27.50854]
[1778159274237,28.53,81003.61,0.0,0.40802,0.00019,27.47982]
[1778159279784,28.53,81002.01,0.0,0.40771,0.00019,27.4743]
[1778159286033,28.53,81014.54,0.0,0.41013,0.00019,27.51793]
[1778159291068,28.53,81015.81,0.0,0.41037,0.00019,27.52226]
[1778159294381,28.53,81003.94,0.0,0.40809,0.00019,27.48112]
[1778159300131,28.53,81005.19,0.0,0.40833,0.00019,27.48553]
[1778159304451,28.53,81013.61,0.0,0.40995,0.00019,27.51474]
[1778159309902,28.53,81014.59,0.0,0.41014,0.00019,27.51809]
[1778159315228,28.53,81014.83,0.0,0.41017,0.00019,27.51524]
[1778159319263,28.53,81007.58,0.0,0.40877,0.00019,27.49014]
[1778159324299,28.53,81005.77,0.0,0.40843,0.00019,27.48388]
[1778159329335,28.53,81006.99,0.0,0.40867,0.00019,27.48819]
[1778159334373,28.53,81007.4,0.0,0.40875,0.00019,27.48966]
[1778159338399,28.53,81015.26,0.0,0.41026,0.00019,27.51685]
[1778159343435,28.53,81019.95,0.0,0.41116,0.00019,27.53284]
[1778159348469,28.53,81020.37,0.0,0.41124,0.00019,27.53422]
[1778159353504,28.53,81018.84,0.0,0.41094,0.00019,27.52897]
[1778159358539,28.53,81018.54,0.0,0.41088,0.00019,27.52792]
[1778159363314,28.53,81018.4,0.0,0.41086,0.00019,27.52742]
[1778159363353,28.53,81018.4,0.0,0.41086,0.00019,27.52742]
[1778159363414,28.53,81017.55,0.0,0.41069,0.00019,27.52451]
[1778159364250,28.53,81025.52,0.0,0.41223,0.00019,27.55162]
[1778159369576,28.54,81022.21,0.0,0.41161,0.00019,27.54069]
[1778159372631,28.54,81020.74,0.0,0.41133,0.00019,27.53227]
[1778159373444,28.54,81017.61,0.0,0.41073,0.00019,27.52175]
[1778159378473,28.54,81014.11,0.0,0.41006,0.00019,27.50973]
[1778159383482,28.54,81010.85,0.0,0.40943,0.00019,27.49846]
[1778159388484,28.54,81010.29,0.0,0.40932,0.00019,27.49651]
[1778159393505,28.54,81011.13,0.0,0.40948,0.00019,27.49938]
[1778159398506,28.54,81012.4,0.0,0.40972,0.00019,27.50373]
[1778159403521,28.54,81011.86,0.0,0.40961,0.00019,27.50182]
[1778159403555,28.54,81004.9,0.0,0.40827,0.00019,27.47762]
[1778159405736,28.54,81001.67,0.0,0.40765,0.00019,27.4663]
[1778159405756,28.54,81001.67,0.0,0.40765,0.00019,27.4663]
[1778159406257,28.54,80995.57,0.0,0.40648,0.00019,27.4447]
[1778159411930,28.53,80996.26,0.0,0.4066,0.00019,27.44701]
[1778159416965,28.53,80996.3,0.0,0.4066,0.00019,27.44694]
[1778159422000,28.53,80998.48,0.0,0.407,0.00019,27.45442]
[1778159428043,28.52,80998.19,0.0,0.40693,0.00019,27.45307]
[1778159433080,28.52,81003.86,0.0,0.40799,0.00019,27.46913]
[1778159436354,28.51,81011.76,0.0,0.4095,0.00019,27.4965]
[1778159440259,28.51,81019.7,0.0,0.41102,0.00019,27.52367]
[1778159440958,28.51,81019.7,0.0,0.41102,0.00019,27.52367]
[1778159441136,28.51,81019.7,0.0,0.41102,0.00019,27.52364]
[1778159441750,28.51,81019.7,0.0,0.41102,0.00019,27.52364]
[1778159442142,28.51,81022.93,0.0,0.41164,0.00019,27.53458]
[1778159442769,28.51,81022.93,0.0,0.41164,0.00019,27.53458]
[1778159443150,28.51,81023.69,0.0,0.41179,0.00019,27.53711]
[1778159448187,28.51,81027.09,0.0,0.41243,0.00019,27.5484]
[1778159450970,28.51,81026.57,0.0,0.41233,0.00019,27.54658]
[1778159451022,28.51,81026.57,0.0,0.41233,0.00019,27.54658]
[1778159459555,28.51,81024.62,0.0,0.41196,0.00019,27.54015]
[1778159459571,28.51,81023.36,0.0,0.41173,0.00019,27.53609]
[1778159459775,28.51,81023.36,0.0,0.41173,0.00019,27.53609]
[1778159459836,28.51,81023.36,0.0,0.41173,0.00019,27.53609]
[1778159465576,28.52,81020.85,0.0,0.41126,0.00019,27.52791]
[1778159471346,28.52,81014.95,0.0,0.41014,0.00019,27.50789]
[1778159473205,28.52,81014.44,0.0,0.41004,0.00019,27.50614]
[1778159473215,28.52,81014.44,0.0,0.41004,0.00019,27.50614]
[1778159473520,28.52,81014.01,0.0,0.40996,0.00019,27.50479]
[1778159478531,28.53,81012.56,0.0,0.4097,0.00019,27.50007]
[1778159483542,28.53,81012.25,0.0,0.40966,0.00019,27.49934]
[1778159488555,28.53,81013.74,0.0,0.40995,0.00019,27.50449]
[1778159493571,28.53,81013.34,0.0,0.40986,0.00019,27.49941]
[1778159498093,28.53,81013.27,0.0,0.40984,0.00019,27.49913]
[1778159498407,28.53,81013.27,0.0,0.40984,0.00019,27.49913]
[1778159498656,28.53,81013.43,0.0,0.40987,0.00019,27.49967]
[1778159500123,28.53,81013.43,0.0,0.40987,0.00019,27.49966]
[1778159500149,28.53,81013.43,0.0,0.40987,0.00019,27.49966]
[1778159505585,28.53,81016.04,0.0,0.41037,0.00019,27.50858]
[1778159510621,28.53,81017.83,0.0,0.41071,0.00019,27.51465]
[1778159510825,28.53,81017.83,0.0,0.41071,0.00019,27.51465]
[1778159510854,28.53,81017.83,0.0,0.41071,0.00019,27.51465]
[1778159512827,28.53,81017.32,0.0,0.41062,0.00019,27.51297]
[1778159513661,28.53,81016.61,0.0,0.41049,0.00019,27.51061]
[1778159518426,28.53,81016.68,0.0,0.4105,0.00019,27.51082]
[1778159518430,28.53,81016.68,0.0,0.4105,0.00019,27.51082]
[1778159520481,28.53,81017.31,0.0,0.41062,0.00019,27.51296]
[1778159520485,28.53,81017.31,0.0,0.41062,0.00019,27.51296]
[1778159522528,28.53,81017.41,0.0,0.41064,0.00019,27.51328]
[1778159522532,28.53,81017.41,0.0,0.41064,0.00019,27.51328]
[1778159522544,28.53,81017.41,0.0,0.41064,0.00019,27.51328]
[1778159522572,28.53,81017.41,0.0,0.41064,0.00019,27.51328]
[1778159522597,28.53,81018.21,0.0,0.41079,0.00019,27.51601]
[1778159527740,28.53,81018.02,0.0,0.41075,0.00019,27.51531]
[1778159532838,28.53,81018.26,0.0,0.41079,0.00019,27.51609]
[1778159537976,28.53,81018.87,0.0,0.41091,0.00019,27.51813]
[1778159543075,28.53,81014.47,0.0,0.41006,0.00019,27.50302]
[1778159543710,28.53,81008.76,0.0,0.40896,0.00019,27.48328]
[1778159544815,28.53,81008.13,0.0,0.40884,0.00019,27.48109]
[1778159544825,28.53,81008.13,0.0,0.40884,0.00019,27.48109]
[1778159545377,28.53,81007.2,0.0,0.40866,0.00019,27.47786]
[1778159550901,28.53,81007.87,0.0,0.40879,0.00019,27.48024]
[1778159556432,28.53,81006.29,0.0,0.40847,0.00019,27.47111]
[1778159562363,28.53,80998.65,0.0,0.40701,0.00019,27.44429]
[1778159566712,28.53,81006.33,0.0,0.40849,0.00019,27.47134]
[1778159572048,28.53,81005.47,0.0,0.40832,0.00019,27.46832]
[1778159575971,28.53,81002.68,0.0,0.40778,0.00019,27.45854]
[1778159576748,28.53,80998.02,0.0,0.40689,0.00019,27.44211]
[1778159578320,28.53,80998.14,0.0,0.40691,0.00019,27.44255]
[1778159578422,28.53,80998.39,0.0,0.40696,0.00019,27.44344]
[1778159580092,28.53,80998.39,0.0,0.40696,0.00019,27.44344]
[1778159580122,28.53,80998.39,0.0,0.40696,0.00019,27.44344]
[1778159586421,28.53,80999.89,0.0,0.40725,0.00019,27.44876]
[1778159591444,28.53,80999.43,0.0,0.40716,0.00019,27.44714]
[1778159594380,28.53,80994.06,0.0,0.40613,0.00019,27.42808]
[1778159594539,28.53,80994.04,0.0,0.40613,0.00019,27.42802]
[1778159596107,28.53,80987.74,0.0,0.40491,0.00019,27.40535]
[1778159596474,28.53,80987.74,0.0,0.40491,0.00019,27.40535]
[1778159596604,28.53,80987.74,0.0,0.40491,0.00019,27.40535]
[1778159596671,28.53,80974.86,0.0,0.40244,0.00019,27.35831]
[1778159597483,28.53,80970.1,0.0,0.40152,0.00019,27.3407]
[1778159598653,28.53,80970.1,0.0,0.40152,0.00019,27.3407]
[1778159598696,28.53,80969.19,0.0,0.40135,0.00019,27.33732]
[1778159599334,28.53,80969.19,0.0,0.40135,0.00019,27.33732]
[1778159599395,28.53,80969.19,0.0,0.40135,0.00019,27.33732]
[1778159599507,28.53,80969.19,0.0,0.40135,0.00019,27.33732]
[1778159599715,28.53,80964.16,0.0,0.40039,0.00019,27.3185]
[1778159600741,28.53,80964.16,0.0,0.40039,0.00019,27.3185]
[1778159601046,28.53,80957.86,0.0,0.39918,0.00019,27.29469]
[1778159601068,28.53,80957.86,0.0,0.39918,0.00019,27.29469]
[1778159601259,28.53,80957.86,0.0,0.39918,0.00019,27.29468]
[1778159601923,28.53,80957.86,0.0,0.39918,0.00019,27.29468]
[1778159601945,28.53,80957.86,0.0,0.39918,0.00019,27.29468]
[1778159602053,28.53,80957.86,0.0,0.39918,0.00019,27.29468]
[1778159602082,28.53,80957.86,0.0,0.39918,0.00019,27.29468]
[1778159602087,28.53,80957.86,0.0,0.39918,0.00019,27.29468]
[1778159602098,28.53,80957.86,0.0,0.39918,0.00019,27.29468]
[1778159602746,28.53,80957.86,0.0,0.39918,0.00019,27.29468]
[1778159602758,28.53,80957.86,0.0,0.39918,0.00019,27.29468]
[1778159602266,28.53,80953.66,0.0,0.39837,0.00019,27.27868]
[1778159603701,28.53,80945.64,0.0,0.39684,0.00019,27.24784]
[1778159606517,28.53,80944.02,0.0,0.39653,0.00019,27.24158]
[1778159606846,28.53,80948.86,0.0,0.39746,0.00019,27.2603]
[1778159607342,28.53,80952.89,0.0,0.39823,0.00019,27.27577]
[1778159612834,28.53,80954.84,0.0,0.39858,0.00019,27.27952]
[1778159613926,28.53,80954.41,0.0,0.3985,0.00019,27.27787]
[1778159614719,28.53,80946.51,0.0,0.39699,0.00019,27.24751]
[1778159615073,28.53,80946.51,0.0,0.39699,0.00019,27.24751]
[1778159615076,28.53,80946.51,0.0,0.39699,0.00019,27.24751]
[1778159615087,28.53,80946.51,0.0,0.39699,0.00019,27.24751]
[1778159615893,28.53,80941.18,0.0,0.39597,0.00019,27.22682]
[1778159615924,28.53,80941.18,0.0,0.39597,0.00019,27.22682]
[1778159616538,28.53,80941.18,0.0,0.39597,0.00019,27.22682]
[1778159616546,28.53,80941.18,0.0,0.39597,0.00019,27.22682]
[1778159616691,28.53,80941.18,0.0,0.39597,0.00019,27.22682]
[1778159616702,28.53,80939.44,0.0,0.39564,0.00019,27.22004]
[1778159617079,28.53,80939.44,0.0,0.39564,0.00019,27.22004]
[1778159617786,28.53,80935.53,0.0,0.39489,0.00019,27.20472]
[1778159619801,28.53,80929.44,0.0,0.39373,0.00019,27.18071]
[1778159621271,28.53,80932.43,0.0,0.39431,0.00019,27.19259]
[1778159621288,28.53,80932.43,0.0,0.39431,0.00019,27.19259]
[1778159621400,28.53,80930.01,0.0,0.39384,0.00019,27.18304]
[1778159623331,28.53,80929.36,0.0,0.39372,0.00019,27.1805]
[1778159629356,28.53,80924.65,0.0,0.39284,0.00019,27.16195]
[1778159629425,28.53,80924.65,0.0,0.39284,0.00019,27.16195]
[1778159629468,28.53,80924.65,0.0,0.39284,0.00019,27.16195]
[1778159629690,28.54,80925.71,0.0,0.39304,0.00019,27.16623]
[1778159632609,28.53,80918.98,0.0,0.39175,0.00019,27.13909]
[1778159632678,28.53,80918.98,0.0,0.39175,0.00019,27.13909]
[1778159632760,28.53,80916.3,0.0,0.39124,0.00019,27.12821]
[1778159632859,28.53,80916.3,0.0,0.39124,0.00019,27.12821]
[1778159632863,28.53,80916.3,0.0,0.39124,0.00019,27.12821]
[1778159632948,28.53,80916.3,0.0,0.39124,0.00019,27.12821]
[1778159633008,28.53,80916.3,0.0,0.39124,0.00019,27.12821]
[1778159633486,28.53,80916.74,0.0,0.39132,0.00019,27.12994]
[1778159634550,28.53,80916.74,0.0,0.39132,0.00019,27.12994]
[1778159634575,28.53,80916.74,0.0,0.39132,0.00019,27.12994]
[1778159635317,28.53,80912.0,0.0,0.39041,0.00019,27.11064]
[1778159635336,28.53,80912.0,0.0,0.39041,0.00019,27.11064]
[1778159635536,28.53,80912.95,0.0,0.39059,0.00019,27.11447]
[1778159636075,28.53,80912.95,0.0,0.39059,0.00019,27.11447]
[1778159636691,28.53,80912.95,0.0,0.39059,0.00019,27.11447]
[1778159636792,28.53,80921.36,0.0,0.39219,0.00019,27.14847]
[1778159637004,28.53,80921.36,0.0,0.39219,0.00019,27.14847]
[1778159637016,28.53,80921.36,0.0,0.39219,0.00019,27.14847]
[1778159637675,28.53,80927.18,0.0,0.3933,0.00019,27.17171]
[1778159639391,28.53,80927.18,0.0,0.3933,0.00019,27.17165]
[1778159639615,28.53,80927.18,0.0,0.3933,0.00019,27.17165]
[1778159639660,28.53,80927.18,0.0,0.3933,0.00019,27.17165]
[1778159639818,28.53,80933.28,0.0,0.39446,0.00019,27.19577]
[1778159639846,28.53,80933.28,0.0,0.39446,0.00019,27.19577]
[1778159639948,28.53,80933.28,0.0,0.39446,0.00019,27.19577]
[1778159640009,28.53,80933.28,0.0,0.39446,0.00019,27.19577]
[1778159640066,28.53,80933.28,0.0,0.39446,0.00019,27.19577]
[1778159640224,28.53,80933.28,0.0,0.39446,0.00019,27.19577]
[1778159640248,28.53,80933.28,0.0,0.39446,0.00019,27.19577]
[1778159640540,28.53,80933.28,0.0,0.39446,0.00019,27.19581]
[1778159644979,28.53,80936.98,0.0,0.39517,0.00019,27.21049]
[1778159645011,28.53,80936.98,0.0,0.39517,0.00019,27.21049]
[1778159645850,28.53,80932.26,0.0,0.39427,0.00019,27.19193]
[1778159645892,28.53,80932.26,0.0,0.39427,0.00019,27.19193]
[1778159645953,28.53,80932.26,0.0,0.39427,0.00019,27.19193]
[1778159645957,28.53,80932.26,0.0,0.39427,0.00019,27.19193]
[1778159646580,28.53,80932.26,0.0,0.39428,0.00019,27.19197]
[1778159651614,28.53,80935.06,0.0,0.39482,0.00019,27.2032]
[1778159656651,28.54,80934.62,0.0,0.39474,0.00019,27.20161]
[1778159658275,28.54,80933.86,0.0,0.3946,0.00019,27.19865]
[1778159658281,28.54,80933.86,0.0,0.3946,0.00019,27.19865]
[1778159658728,28.54,80933.8,0.0,0.39459,0.00019,27.19844]
[1778159663752,28.54,80932.76,0.0,0.3944,0.00019,27.19445]
[1778159667755,28.54,80922.81,0.0,0.39251,0.00019,27.15499]
[1778159671556,28.54,80922.23,0.0,0.3924,0.00019,27.15281]
[1778159671597,28.54,80922.23,0.0,0.3924,0.00019,27.15281]
[1778159671623,28.54,80922.23,0.0,0.3924,0.00019,27.15281]
[1778159671634,28.54,80922.23,0.0,0.3924,0.00019,27.15281]
[1778159671718,28.54,80922.23,0.0,0.3924,0.00019,27.15281]
[1778159671831,28.54,80922.23,0.0,0.3924,0.00019,27.15281]
[1778159671831,28.54,80915.79,0.0,0.39116,0.00019,27.12322]
[1778159671953,28.54,80915.79,0.0,0.39116,0.00019,27.12322]
[1778159672245,28.54,80915.79,0.0,0.39116,0.00019,27.12322]
[1778159672599,28.54,80915.79,0.0,0.39116,0.00019,27.12322]
[1778159672636,28.54,80915.79,0.0,0.39116,0.00019,27.12322]
[1778159672738,28.54,80915.79,0.0,0.39116,0.00019,27.12322]
[1778159672802,28.54,80894.95,0.0,0.3872,0.00019,27.03751]
[1778159672906,28.54,80894.95,0.0,0.3872,0.00019,27.03751]
[1778159673577,28.54,80894.95,0.0,0.3872,0.00019,27.03751]
[1778159673648,28.54,80894.95,0.0,0.3872,0.00019,27.03751]
[1778159673852,28.54,80895.74,0.0,0.38734,0.00019,27.04063]
[1778159674372,28.54,80895.74,0.0,0.38734,0.00019,27.04063]
[1778159674397,28.54,80895.74,0.0,0.38734,0.00019,27.04063]
[1778159674790,28.54,80891.5,0.0,0.38653,0.00019,27.02275]
[1778159678562,28.54,80893.5,0.0,0.3869,0.00019,27.0308]
[1778159678579,28.54,80893.5,0.0,0.3869,0.00019,27.0308]
[1778159678817,28.53,80894.32,0.0,0.38705,0.00019,27.03412]
[1778159682954,28.53,80895.95,0.0,0.38733,0.00019,27.0405]
[1778159682964,28.53,80895.95,0.0,0.38733,0.00019,27.0405]
[1778159683852,28.53,80896.7,0.0,0.38747,0.00019,27.04353]
[1778159687360,28.53,80897.68,0.0,0.38765,0.00019,27.04741]
[1778159687369,28.53,80899.69,0.0,0.38803,0.00019,27.05577]
[1778159689031,28.53,80899.69,0.0,0.38803,0.00019,27.05577]
[1778159689103,28.53,80899.69,0.0,0.38803,0.00019,27.05577]
[1778159689858,28.52,80903.39,0.0,0.38873,0.00019,27.07108]
[1778159691998,28.53,80910.3,0.0,0.39005,0.00019,27.09953]
[1778159694407,28.53,80909.74,0.0,0.38994,0.00019,27.09724]
[1778159694458,28.53,80909.74,0.0,0.38994,0.00019,27.09724]
[1778159694550,28.53,80909.74,0.0,0.38994,0.00019,27.09724]
[1778159694644,28.53,80909.74,0.0,0.38994,0.00019,27.09724]
[1778159694646,28.53,80910.62,0.0,0.39011,0.00019,27.10085]
[1778159695278,28.53,80910.62,0.0,0.39011,0.00019,27.10085]
[1778159699063,28.53,80914.19,0.0,0.39079,0.00019,27.11542]
[1778159699078,28.53,80914.19,0.0,0.39079,0.00019,27.11542]
[1778159699392,28.53,80914.19,0.0,0.39079,0.00019,27.11542]
[1778159699472,28.53,80915.87,0.0,0.39111,0.00019,27.12225]
[1778159700538,28.53,80923.47,0.0,0.39256,0.00019,27.1529]
[1778159702876,28.53,80923.88,0.0,0.39264,0.00019,27.15454]
[1778159702888,28.53,80923.83,0.0,0.39263,0.00019,27.15431]
[1778159703167,28.53,80923.83,0.0,0.39263,0.00019,27.15431]
[1778159703228,28.53,80923.83,0.0,0.39263,0.00019,27.15431]
[1778159703657,28.53,80924.0,0.0,0.39266,0.00019,27.15498]
[1778159704488,28.53,80924.0,0.0,0.39266,0.00019,27.15498]
[1778159704534,28.53,80924.0,0.0,0.39266,0.00019,27.15498]
[1778159705291,28.53,80917.46,0.0,0.39141,0.00019,27.12864]
[1778159705586,28.53,80917.46,0.0,0.39141,0.00019,27.12864]
[1778159705887,28.53,80922.08,0.0,0.3923,0.00019,27.14739]
[1778159706827,28.53,80922.08,0.0,0.3923,0.00019,27.14739]
[1778159707625,28.53,80927.93,0.0,0.39342,0.00019,27.1709]
[1778159707723,28.53,80930.15,0.0,0.39385,0.00019,27.17982]
[1778159708741,28.53,80930.15,0.0,0.39385,0.00019,27.17982]
[1778159709286,28.53,80930.88,0.0,0.394,0.00019,27.18281]
[1778159709296,28.53,80930.88,0.0,0.394,0.00019,27.18281]
[1778159709315,28.53,80930.88,0.0,0.394,0.00019,27.18281]
[1778159711743,28.53,80929.52,0.0,0.39374,0.00019,27.17751]
[1778159711752,28.53,80929.52,0.0,0.39374,0.00019,27.17751]
[1778159711833,28.53,80927.56,0.0,0.39338,0.00019,27.16988]
[1778159717469,28.54,80924.67,0.0,0.39285,0.00019,27.15885]
[1778159723610,28.55,80923.47,0.0,0.39265,0.00019,27.15465]
[1778159727758,28.55,80924.53,0.0,0.39288,0.00019,27.15927]
[1778159728171,28.55,80925.75,0.0,0.39311,0.00019,27.16423]
[1778159728229,28.56,80926.72,0.0,0.3933,0.00019,27.16819]
[1778159732279,28.56,80926.29,0.0,0.39322,0.00019,27.16308]
[1778159732290,28.56,80926.29,0.0,0.39322,0.00019,27.16308]
[1778159732512,28.56,80926.29,0.0,0.39322,0.00019,27.16308]
[1778159732578,28.56,80923.71,0.0,0.39273,0.00019,27.15288]
[1778159734347,28.56,80923.89,0.0,0.39277,0.00019,27.15369]
[1778159734438,28.56,80923.89,0.0,0.39277,0.00019,27.15369]
[1778159734463,28.56,80923.89,0.0,0.39277,0.00019,27.15369]
[1778159734578,28.56,80923.89,0.0,0.39277,0.00019,27.15369]
[1778159734681,28.56,80923.89,0.0,0.39277,0.00019,27.15369]
[1778159734693,28.56,80923.89,0.0,0.39277,0.00019,27.15369]
[1778159734726,28.56,80923.89,0.0,0.39277,0.00019,27.15369]
[1778159734730,28.56,80919.42,0.0,0.39192,0.00019,27.13574]
[1778159736198,28.56,80913.25,0.0,0.39074,0.00019,27.11078]
[1778159736221,28.56,80913.25,0.0,0.39074,0.00019,27.11078]
[1778159736376,28.56,80908.28,0.0,0.3898,0.00019,27.09051]
[1778159737830,28.56,80908.28,0.0,0.3898,0.00019,27.09051]
[1778159737870,28.56,80908.28,0.0,0.3898,0.00019,27.09051]
[1778159737909,28.56,80900.33,0.0,0.38829,0.00019,27.05778]
[1778159738760,28.56,80900.33,0.0,0.38829,0.00019,27.05778]
[1778159738816,28.56,80898.47,0.0,0.38794,0.00019,27.0501]
[1778159739459,28.56,80898.47,0.0,0.38794,0.00019,27.0501]
[1778159740520,28.56,80898.69,0.0,0.38797,0.00019,27.05092]
[1778159742313,28.56,80899.16,0.0,0.38805,0.00019,27.0527]
[1778159742360,28.56,80899.16,0.0,0.38805,0.00019,27.0527]
[1778159742475,28.56,80899.16,0.0,0.38805,0.00019,27.0527]
[1778159742515,28.56,80899.16,0.0,0.38805,0.00019,27.0527]
[1778159744848,28.56,80899.84,0.0,0.38817,0.00019,27.05534]
[1778159744896,28.56,80899.84,0.0,0.38817,0.00019,27.05534]
[1778159744898,28.56,80899.51,0.0,0.38811,0.00019,27.05388]
[1778159745916,28.56,80899.51,0.0,0.38811,0.00019,27.05388]
[1778159745917,28.56,80899.51,0.0,0.38811,0.00019,27.05388]
[1778159745967,28.55,80896.36,0.0,0.3875,0.00019,27.0407]
[1778159745969,28.55,80896.36,0.0,0.3875,0.00019,27.0407]
[1778159745987,28.55,80896.36,0.0,0.3875,0.00019,27.0407]
[1778159746120,28.55,80896.36,0.0,0.3875,0.00019,27.0407]
[1778159746279,28.55,80896.36,0.0,0.3875,0.00019,27.0407]
[1778159746405,28.55,80896.36,0.0,0.3875,0.00019,27.0407]
[1778159746441,28.55,80888.6,0.0,0.38603,0.00019,27.00809]
[1778159748497,28.55,80886.33,0.0,0.38559,0.00019,26.99845]
[1778159749579,28.55,80886.24,0.0,0.38557,0.00019,26.99801]
[1778159750129,28.55,80880.43,0.0,0.38447,0.00019,26.97328]
[1778159750801,28.55,80880.43,0.0,0.38447,0.00019,26.97328]
[1778159750821,28.55,80880.43,0.0,0.38447,0.00019,26.97328]
[1778159750866,28.55,80880.43,0.0,0.38447,0.00019,26.97328]
[1778159750935,28.55,80880.43,0.0,0.38447,0.00019,26.97328]
[1778159750858,28.55,80879.04,0.0,0.3842,0.00019,26.9673]
[1778159751520,28.55,80879.04,0.0,0.3842,0.00019,26.9673]
[1778159751718,28.55,80879.04,0.0,0.3842,0.00019,26.9673]
[1778159751848,28.55,80879.04,0.0,0.3842,0.00019,26.9673]
[1778159751887,28.55,80879.04,0.0,0.3842,0.00019,26.9673]
[1778159751734,28.55,80868.89,0.0,0.38228,0.00019,26.92357]
[1778159752093,28.55,80868.89,0.0,0.38228,0.00019,26.92357]
[1778159752145,28.55,80868.89,0.0,0.38228,0.00019,26.92357]
[1778159752329,28.55,80868.89,0.0,0.38228,0.00019,26.92355]
[1778159753060,28.55,80868.89,0.0,0.38228,0.00019,26.92355]
[1778159753865,28.55,80868.89,0.0,0.38228,0.00019,26.92355]
[1778159753876,28.55,80863.89,0.0,0.38133,0.00019,26.90178]
[1778159754292,28.55,80863.89,0.0,0.38133,0.00019,26.90178]
[1778159754353,28.55,80863.89,0.0,0.38133,0.00019,26.90178]
[1778159754433,28.55,80863.89,0.0,0.38133,0.00019,26.90178]
[1778159754561,28.55,80863.89,0.0,0.38133,0.00019,26.90178]
[1778159754584,28.55,80863.89,0.0,0.38133,0.00019,26.90178]
[1778159754725,28.55,80862.95,0.0,0.38115,0.00019,26.89766]
[1778159755285,28.55,80862.95,0.0,0.38115,0.00019,26.89766]
[1778159755788,28.55,80870.68,0.0,0.38261,0.00019,26.93125]
[1778159756039,28.55,80870.68,0.0,0.38261,0.00019,26.93125]
[1778159757523,28.55,80874.55,0.0,0.38335,0.00019,26.94791]
[1778159757915,28.55,80878.42,0.0,0.38408,0.00019,26.96446]
[1778159758181,28.55,80878.42,0.0,0.38408,0.00019,26.96446]
[1778159758258,28.55,80878.42,0.0,0.38408,0.00019,26.96446]
[1778159758550,28.55,80878.42,0.0,0.38408,0.00019,26.96446]
[1778159758791,28.55,80875.08,0.0,0.38344,0.00019,26.95009]
[1778159762212,28.55,80872.84,0.0,0.38301,0.00019,26.9403]
[1778159762254,28.55,80872.84,0.0,0.38301,0.00019,26.9403]
[1778159762341,28.55,80872.84,0.0,0.38301,0.00019,26.9403]
[1778159762403,28.55,80872.84,0.0,0.38301,0.00019,26.94026]
[1778159763876,28.55,80872.84,0.0,0.38301,0.00019,26.94026]
[1778159763880,28.55,80872.84,0.0,0.38301,0.00019,26.94026]
[1778159764431,28.55,80874.51,0.0,0.38332,0.00019,26.94736]
[1778159767749,28.54,80884.53,0.0,0.38521,0.00019,26.99004]
[1778159769975,28.54,80887.12,0.0,0.3857,0.00019,27.00094]
[1778159770952,28.54,80887.12,0.0,0.3857,0.00019,27.00094]
[1778159770459,28.54,80888.29,0.0,0.38592,0.00019,27.00585]
[1778159771362,28.54,80888.29,0.0,0.38592,0.00019,27.00585]
[1778159771466,28.54,80889.5,0.0,0.38615,0.00019,27.01092]
[1778159774069,28.54,80896.43,0.0,0.38746,0.00019,27.03989]
[1778159775851,28.54,80898.18,0.0,0.3878,0.00019,27.04722]
[1778159775944,28.54,80898.71,0.0,0.3879,0.00019,27.04945]
[1778159776861,28.54,80898.71,0.0,0.3879,0.00019,27.04945]
[1778159776877,28.54,80898.71,0.0,0.3879,0.00019,27.04945]
[1778159776907,28.54,80898.71,0.0,0.3879,0.00019,27.04945]
[1778159776890,28.54,80903.29,0.0,0.38877,0.00019,27.06846]
[1778159779588,28.54,80908.62,0.0,0.38979,0.00019,27.09041]
[1778159782999,28.55,80916.58,0.0,0.39132,0.00019,27.12304]
[1778159784158,28.55,80918.51,0.0,0.39169,0.00019,27.13095]
[1778159784748,28.55,80922.03,0.0,0.39237,0.00019,27.14522]
[1778159785740,28.55,80922.03,0.0,0.39237,0.00019,27.14522]
[1778159785755,28.55,80922.03,0.0,0.39237,0.00019,27.14522]
[1778159785775,28.55,80922.03,0.0,0.39237,0.00019,27.14522]
[1778159785820,28.55,80926.54,0.0,0.39323,0.00019,27.16336]
[1778159789860,28.55,80928.78,0.0,0.39367,0.00019,27.17254]
[1778159790845,28.55,80929.58,0.0,0.39383,0.00019,27.1758]
[1778159790894,28.56,80930.51,0.0,0.39401,0.00019,27.17958]
[1778159791859,28.56,80930.51,0.0,0.39401,0.00019,27.17958]
[1778159791908,28.56,80930.51,0.0,0.39401,0.00019,27.17958]
[1778159797566,28.56,80934.22,0.0,0.39473,0.00019,27.19103]
[1778159802608,28.57,80936.02,0.0,0.39509,0.00019,27.19845]
[1778159806301,28.57,80938.71,0.0,0.39562,0.00019,27.20924]
[1778159806331,28.57,80938.71,0.0,0.39562,0.00019,27.20924]
[1778159806709,28.57,80940.65,0.0,0.39599,0.00019,27.21687]
[1778159811277,28.57,80940.09,0.0,0.3959,0.00019,27.21492]
[1778159811282,28.57,80940.09,0.0,0.3959,0.00019,27.21492]
[1778159816778,28.58,80938.7,0.0,0.39565,0.00019,27.20985]
[1778159819625,28.58,80941.41,0.0,0.39617,0.00019,27.22051]
[1778159820717,28.58,80942.51,0.0,0.39639,0.00019,27.22483]
[1778159820807,28.58,80941.25,0.0,0.39615,0.00019,27.21998]
[1778159825464,28.58,80938.72,0.0,0.39568,0.00019,27.21031]
[1778159825497,28.58,80938.72,0.0,0.39568,0.00019,27.21031]
[1778159825632,28.58,80938.72,0.0,0.39568,0.00019,27.21031]
[1778159825719,28.58,80938.72,0.0,0.39568,0.00019,27.21031]
[1778159825727,28.58,80938.72,0.0,0.39568,0.00019,27.21031]
[1778159825729,28.58,80938.72,0.0,0.39568,0.00019,27.21031]
[1778159825743,28.58,80938.72,0.0,0.39568,0.00019,27.21031]
[1778159825778,28.58,80938.72,0.0,0.39568,0.00019,27.21031]
[1778159825842,28.59,80938.39,0.0,0.39562,0.00019,27.20906]
[1778159826914,28.59,80945.72,0.0,0.39702,0.00019,27.23754]
[1778159828514,28.59,80947.86,0.0,0.39743,0.00019,27.24581]
[1778159828535,28.59,80947.86,0.0,0.39743,0.00019,27.24581]
[1778159828590,28.59,80947.86,0.0,0.39743,0.00019,27.24581]
[1778159828864,28.59,80947.86,0.0,0.39743,0.00019,27.24584]
[1778159833096,28.59,80943.84,0.0,0.39666,0.00019,27.23042]
[1778159833106,28.59,80943.84,0.0,0.39666,0.00019,27.23042]
[1778159834008,28.59,80947.02,0.0,0.39727,0.00019,27.24271]
[1778159835124,28.59,80945.41,0.0,0.39697,0.00019,27.23652]
[1778159835915,28.59,80944.65,0.0,0.39682,0.00019,27.2336]
[1778159839362,28.59,80943.91,0.0,0.39668,0.00019,27.23076]
[1778159839446,28.59,80943.91,0.0,0.39668,0.00019,27.23076]
[1778159839515,28.59,80943.91,0.0,0.39668,0.00019,27.23076]
[1778159839763,28.59,80943.91,0.0,0.39668,0.00019,27.23076]
[1778159839847,28.59,80943.91,0.0,0.39668,0.00019,27.23076]
[1778159839975,28.59,80943.91,0.0,0.39668,0.00019,27.23076]
[1778159839943,28.59,80944.53,0.0,0.3968,0.00019,27.23317]
[1778159840165,28.59,80944.53,0.0,0.3968,0.00019,27.23317]
[1778159840201,28.59,80944.53,0.0,0.3968,0.00019,27.23317]
[1778159840372,28.59,80944.53,0.0,0.3968,0.00019,27.23317]
[1778159840422,28.59,80944.53,0.0,0.3968,0.00019,27.23317]
[1778159840597,28.59,80944.53,0.0,0.3968,0.00019,27.23317]
[1778159840639,28.59,80944.53,0.0,0.3968,0.00019,27.23317]
[1778159840651,28.59,80944.53,0.0,0.3968,0.00019,27.23317]
[1778159840868,28.59,80944.53,0.0,0.3968,0.00019,27.23317]
[1778159840886,28.59,80944.53,0.0,0.3968,0.00019,27.23317]
[1778159840950,28.59,80950.27,0.0,0.3979,0.00019,27.25525]
[1778159841107,28.59,80950.27,0.0,0.3979,0.00019,27.25525]
[1778159841130,28.59,80950.27,0.0,0.3979,0.00019,27.25525]
[1778159841412,28.59,80950.27,0.0,0.3979,0.00019,27.25525]
[1778159841441,28.59,80950.27,0.0,0.3979,0.00019,27.25525]
[1778159841609,28.59,80950.27,0.0,0.3979,0.00019,27.25525]
[1778159841645,28.59,80950.27,0.0,0.3979,0.00019,27.25525]
[1778159841882,28.59,80950.27,0.0,0.3979,0.00019,27.25525]
[1778159841916,28.59,80950.27,0.0,0.3979,0.00019,27.25525]
[1778159841983,28.59,80954.17,0.0,0.39864,0.00019,27.27013]
[1778159842102,28.59,80954.17,0.0,0.39864,0.00019,27.27013]
[1778159843378,28.59,80954.17,0.0,0.39864,0.00019,27.27012]
[1778159843971,28.59,80956.33,0.0,0.39905,0.00019,27.27831]
[1778159846823,28.59,80956.77,0.0,0.39914,0.00019,27.27995]
[1778159846836,28.59,80956.77,0.0,0.39914,0.00019,27.27995]
[1778159846996,28.59,80959.71,0.0,0.3997,0.00019,27.29105]
[1778159852022,28.59,80962.12,0.0,0.40014,0.00019,27.2964]
[1778159852848,28.59,80962.28,0.0,0.40017,0.00019,27.29699]
[1778159852854,28.59,80962.28,0.0,0.40017,0.00019,27.29699]
[1778159853048,28.59,80962.41,0.0,0.40019,0.00019,27.29746]
[1778159853473,28.59,80962.41,0.0,0.40019,0.00019,27.29746]
[1778159853490,28.59,80962.41,0.0,0.40019,0.00019,27.29746]
[1778159853577,28.59,80962.41,0.0,0.40019,0.00019,27.29746]
[1778159854042,28.59,80959.76,0.0,0.39969,0.00019,27.28747]
[1778159855051,28.59,80950.89,0.0,0.39799,0.00019,27.25376]
[1778159855790,28.59,80950.89,0.0,0.39799,0.00019,27.25376]
[1778159856055,28.59,80954.36,0.0,0.39865,0.00019,27.26701]
[1778159857933,28.59,80955.62,0.0,0.39889,0.00019,27.2718]
[1778159858069,28.59,80955.8,0.0,0.39893,0.00019,27.27248]
[1778159863144,28.59,80957.0,0.0,0.39916,0.00019,27.27701]
[1778159864346,28.59,80959.94,0.0,0.39972,0.00019,27.28811]
[1778159864391,28.59,80959.94,0.0,0.39972,0.00019,27.28811]
[1778159870859,28.58,80960.49,0.0,0.39982,0.00019,27.29009]
[1778159870879,28.58,80960.49,0.0,0.39982,0.00019,27.29009]
[1778159872858,28.58,80960.46,0.0,0.39981,0.00019,27.28994]
[1778159872862,28.58,80960.46,0.0,0.39981,0.00019,27.28994]
[1778159872997,28.58,80960.03,0.0,0.39973,0.00019,27.28828]
[1778159874864,28.58,80960.18,0.0,0.39975,0.00019,27.28883]
[1778159874906,28.58,80960.59,0.0,0.39983,0.00019,27.29035]
[1778159877800,28.58,80968.49,0.0,0.40134,0.00019,27.31985]
[1778159883403,28.58,80969.85,0.0,0.4016,0.00019,27.32481]
[1778159888599,28.58,80970.93,0.0,0.40179,0.00019,27.32867]
[1778159896340,28.57,80973.0,0.0,0.40218,0.00019,27.33614]
[1778159897961,28.57,80973.0,0.0,0.40218,0.00019,27.33614]
[1778159898039,28.57,80973.0,0.0,0.40218,0.00019,27.33614]
[1778159898104,28.57,80973.0,0.0,0.40218,0.00019,27.33614]
[1778159898103,28.57,80973.98,0.0,0.40237,0.00019,27.33973]
[1778159898853,28.57,80973.98,0.0,0.40237,0.00019,27.33973]
[1778159899031,28.57,80982.69,0.0,0.40404,0.00019,27.37158]
[1778159899507,28.57,80991.09,0.0,0.40565,0.00019,27.40185]
[1778159902382,28.58,80993.93,0.0,0.4062,0.00019,27.41205]
[1778159907417,28.58,80992.18,0.0,0.40587,0.00019,27.40593]
[1778159910974,28.58,80992.04,0.0,0.40584,0.00019,27.40547]
[1778159911118,28.58,80992.04,0.0,0.40584,0.00019,27.40547]
[1778159910994,28.58,81000.65,0.0,0.4075,0.00019,27.43602]
[1778159912193,28.58,81005.14,0.0,0.40835,0.00019,27.44814]
[1778159912323,28.58,81005.14,0.0,0.40835,0.00019,27.44814]
[1778159912775,28.58,81011.0,0.0,0.40948,0.00019,27.46848]
[1778159915939,28.58,81018.73,0.0,0.41097,0.00019,27.49497]
[1778159916490,28.58,81018.73,0.0,0.41097,0.00019,27.49497]
[1778159916515,28.58,81018.73,0.0,0.41097,0.00019,27.49497]
[1778159919945,28.58,81020.05,0.0,0.41123,0.00019,27.49957]
[1778159919955,28.58,81020.05,0.0,0.41123,0.00019,27.49957]
[1778159920045,28.58,81019.36,0.0,0.4111,0.00019,27.49729]
[1778159920471,28.58,81019.36,0.0,0.4111,0.00019,27.49729]
[1778159920547,28.58,81019.36,0.0,0.4111,0.00019,27.49729]
[1778159921245,28.58,81019.32,0.0,0.4111,0.00019,27.49721]
[1778159921256,28.58,81019.32,0.0,0.4111,0.00019,27.49721]
[1778159921300,28.58,81019.32,0.0,0.4111,0.00019,27.49721]
[1778159921456,28.58,81019.32,0.0,0.4111,0.00019,27.49721]
[1778159921489,28.58,81019.32,0.0,0.4111,0.00019,27.49721]
[1778159921556,28.58,81027.28,0.0,0.41263,0.00019,27.52412]
[1778159923598,28.59,81027.28,0.0,0.41264,0.00019,27.52418]
[1778159923943,28.59,81028.08,0.0,0.41279,0.00019,27.5269]
[1778159929571,28.59,81023.46,0.0,0.41192,0.00019,27.51173]
[1778159934606,28.6,81017.95,0.0,0.41088,0.00019,27.49336]
[1778159939641,28.6,81013.16,0.0,0.40997,0.00019,27.47713]
[1778159944678,28.6,81014.73,0.0,0.41027,0.00019,27.48244]
[1778159945729,28.6,81021.67,0.0,0.4116,0.00019,27.50603]
[1778159948159,28.6,81021.39,0.0,0.41155,0.00019,27.50513]
[1778159947698,28.6,81028.87,0.0,0.41299,0.00019,27.53029]
[1778159948166,28.6,81028.87,0.0,0.41299,0.00019,27.53029]
[1778159948278,28.6,81028.87,0.0,0.41299,0.00019,27.53029]
[1778159948309,28.6,81028.87,0.0,0.41299,0.00019,27.53029]
[1778159948444,28.6,81028.87,0.0,0.41299,0.00019,27.53029]
[1778159948521,28.6,81028.87,0.0,0.41299,0.00019,27.53029]
[1778159948751,28.6,81028.42,0.0,0.41291,0.00019,27.52883]
[1778159951941,28.6,81022.64,0.0,0.4118,0.00019,27.50954]
[1778159952042,28.6,81021.96,0.0,0.41167,0.00019,27.50729]
[1778159952378,28.6,81021.96,0.0,0.41167,0.00019,27.50729]
[1778159952420,28.6,81021.96,0.0,0.41167,0.00019,27.50729]
[1778159957858,28.61,81018.84,0.0,0.41109,0.00019,27.49696]
[1778159963188,28.61,81023.39,0.0,0.41198,0.00019,27.51259]
[1778159968236,28.62,81019.88,0.0,0.41132,0.00019,27.50093]
[1778159968333,28.62,81019.88,0.0,0.41132,0.00019,27.50093]
[1778159968453,28.62,81019.88,0.0,0.41132,0.00019,27.50093]
[1778159969153,28.62,81010.51,0.0,0.40952,0.00019,27.46896]
[1778159969920,28.62,81010.51,0.0,0.40952,0.00019,27.46896]
[1778159970161,28.62,81010.02,0.0,0.40942,0.00019,27.46724]
[1778159971103,28.62,81026.16,0.0,0.41252,0.00019,27.51851]
[1778159972065,28.62,81025.33,0.0,0.41236,0.00019,27.51576]
[1778159972452,28.62,81025.33,0.0,0.41236,0.00019,27.51576]
[1778159972660,28.62,81025.33,0.0,0.41236,0.00019,27.51576]
[1778159972677,28.62,81025.33,0.0,0.41236,0.00019,27.51576]
[1778159972688,28.62,81025.33,0.0,0.41236,0.00019,27.51576]
[1778159972768,28.62,81025.33,0.0,0.41236,0.00019,27.51576]
[1778159972967,28.62,81027.45,0.0,0.41277,0.00019,27.52287]
[1778159974993,28.62,81033.7,0.0,0.41397,0.00019,27.54364]
[1778159975003,28.62,81033.7,0.0,0.41397,0.00019,27.54364]
[1778159975175,28.62,81033.67,0.0,0.41397,0.00019,27.54355]
[1778159976498,28.62,81034.03,0.0,0.41404,0.00019,27.54475]
[1778159976523,28.62,81034.03,0.0,0.41404,0.00019,27.54475]
[1778159979123,28.62,81037.82,0.0,0.41477,0.00019,27.55721]
[1778159979158,28.62,81037.82,0.0,0.41477,0.00019,27.55721]
[1778159984504,28.62,81040.89,0.0,0.41536,0.00019,27.56727]
[1778159990037,28.62,81040.16,0.0,0.41523,0.00019,27.56494]
[1778159995342,28.62,81040.92,0.0,0.41537,0.00019,27.56743]
[1778160000696,28.62,81037.85,0.0,0.41479,0.00019,27.55752]
[1778160004676,28.63,81037.84,0.0,0.41479,0.00019,27.55756]
[1778160005146,28.63,81037.95,0.0,0.41481,0.00019,27.55794]
[1778160007944,28.63,81034.28,0.0,0.41411,0.00019,27.54593]
[1778160008223,28.63,81029.27,0.0,0.41315,0.00019,27.52937]
[1778160011193,28.63,81021.99,0.0,0.41175,0.00019,27.50509]
[1778160016198,28.63,81021.26,0.0,0.41161,0.00019,27.50262]
[1778160021199,28.63,81022.65,0.0,0.41187,0.00019,27.50713]
[1778160024092,28.62,81028.09,0.0,0.41291,0.00019,27.52526]
[1778160024098,28.62,81028.09,0.0,0.41291,0.00019,27.52526]
[1778160024154,28.63,81032.08,0.0,0.41368,0.00019,27.53855]
[1778160029184,28.63,81031.54,0.0,0.41358,0.00019,27.53687]
[1778160034192,28.63,81028.7,0.0,0.41303,0.00019,27.52396]
[1778160034761,28.63,81030.44,0.0,0.41337,0.00019,27.52977]
[1778160034811,28.63,81030.44,0.0,0.41337,0.00019,27.52977]
[1778160034862,28.63,81028.93,0.0,0.41308,0.00019,27.52478]
[1778160036808,28.63,81028.88,0.0,0.41307,0.00019,27.52464]
[1778160036831,28.63,81028.88,0.0,0.41307,0.00019,27.52464]
[1778160037752,28.63,81029.21,0.0,0.41314,0.00019,27.52577]
[1778160038200,28.63,81028.74,0.0,0.41305,0.00019,27.52423]
[1778160040772,28.63,81029.37,0.0,0.41317,0.00019,27.52638]
[1778160040781,28.63,81029.37,0.0,0.41317,0.00019,27.52638]
[1778160040914,28.63,81029.37,0.0,0.41317,0.00019,27.52638]
[1778160040948,28.63,81029.37,0.0,0.41317,0.00019,27.52638]
[1778160041049,28.63,81031.44,0.0,0.41357,0.00019,27.53327]
[1778160042968,28.63,81031.44,0.0,0.41357,0.00019,27.53327]
[1778160042984,28.63,81031.44,0.0,0.41357,0.00019,27.53327]
[1778160043037,28.64,81038.16,0.0,0.41487,0.00019,27.55542]
[1778160044184,28.64,81038.16,0.0,0.41487,0.00019,27.55542]
[1778160044194,28.64,81038.16,0.0,0.41487,0.00019,27.55542]
[1778160044230,28.64,81038.89,0.0,0.41501,0.00019,27.55781]
[1778160049241,28.64,81043.51,0.0,0.41591,0.00019,27.57287]
[1778160054268,28.64,81047.64,0.0,0.41671,0.00019,27.58623]
[1778160059286,28.64,81051.71,0.0,0.4175,0.00019,27.5993]
[1778160062210,28.64,81061.74,0.0,0.41943,0.00019,27.63091]
[1778160067237,28.64,81064.59,0.0,0.41999,0.00019,27.63982]
[1778160072237,28.64,81060.33,0.0,0.41917,0.00019,27.62662]
[1778160077265,28.64,81059.26,0.0,0.41896,0.00019,27.6233]
[1778160082280,28.64,81063.82,0.0,0.41985,0.00019,27.63753]
[1778160087295,28.64,81065.76,0.0,0.42022,0.00019,27.64356]
[1778160092312,28.64,81067.18,0.0,0.42049,0.00019,27.64435]
[1778160097344,28.65,81069.57,0.0,0.42095,0.00019,27.65172]
[1778160102363,28.65,81070.56,0.0,0.42114,0.00019,27.65477]
[1778160104359,28.65,81070.9,0.0,0.42121,0.00019,27.65582]
[1778160104409,28.65,81070.9,0.0,0.42121,0.00019,27.65582]
[1778160104507,28.65,81070.9,0.0,0.42121,0.00019,27.65582]
[1778160104570,28.65,81070.9,0.0,0.42121,0.00019,27.65582]
[1778160104837,28.65,81070.9,0.0,0.42121,0.00019,27.65582]
[1778160105024,28.65,81070.9,0.0,0.42121,0.00019,27.65582]
[1778160105213,28.65,81070.9,0.0,0.42121,0.00019,27.65582]
[1778160105269,28.65,81088.78,0.0,0.42466,0.00019,27.70942]
[1778160105425,28.65,81088.78,0.0,0.42466,0.00019,27.70942]
[1778160105657,28.65,81088.78,0.0,0.42466,0.00019,27.70942]
[1778160105780,28.65,81088.78,0.0,0.42466,0.00019,27.70942]
[1778160106004,28.65,81088.78,0.0,0.42466,0.00019,27.70942]
[1778160106162,28.65,81088.78,0.0,0.42466,0.00019,27.70942]
[1778160106257,28.65,81088.78,0.0,0.42466,0.00019,27.70942]
[1778160106252,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160106387,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160106436,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160106620,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160106790,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160106823,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160106856,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160106935,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160106969,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160107023,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160107060,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160107187,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160107209,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160107239,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160107272,28.65,81100.67,0.0,0.42696,0.00019,27.74391]
[1778160107225,28.64,81101.95,0.0,0.42721,0.00019,27.74754]
[1778160107484,28.64,81101.95,0.0,0.42721,0.00019,27.74754]
[1778160107514,28.64,81101.95,0.0,0.42721,0.00019,27.74754]
[1778160107817,28.64,81101.95,0.0,0.42721,0.00019,27.74754]
[1778160107849,28.64,81101.95,0.0,0.42721,0.00019,27.74754]
[1778160108020,28.64,81101.95,0.0,0.42721,0.00019,27.74754]
[1778160108061,28.64,81101.95,0.0,0.42721,0.00019,27.74754]
[1778160108262,28.64,81101.95,0.0,0.42721,0.00019,27.74754]
[1778160108297,28.64,81101.95,0.0,0.42721,0.00019,27.74754]
[1778160108275,28.64,81101.61,0.0,0.42714,0.00019,27.74653]
[1778160108488,28.64,81101.61,0.0,0.42714,0.00019,27.74653]
[1778160108617,28.64,81101.61,0.0,0.42714,0.00019,27.74653]
[1778160108624,28.64,81101.61,0.0,0.42714,0.00019,27.74653]
[1778160108626,28.64,81101.61,0.0,0.42714,0.00019,27.74653]
[1778160108656,28.64,81101.61,0.0,0.42714,0.00019,27.74653]
[1778160108815,28.64,81101.61,0.0,0.42714,0.00019,27.74653]
[1778160109262,28.64,81101.87,0.0,0.42719,0.00019,27.74724]
[1778160109770,28.64,81101.87,0.0,0.42719,0.00019,27.74724]
[1778160109788,28.64,81101.87,0.0,0.42719,0.00019,27.74724]
[1778160110177,28.64,81109.12,0.0,0.42859,0.00019,27.76779]
[1778160112658,28.64,81110.13,0.0,0.42879,0.00019,27.77063]
[1778160113214,28.64,81110.13,0.0,0.42879,0.00019,27.77063]
[1778160113247,28.64,81110.13,0.0,0.42879,0.00019,27.77063]
[1778160113235,28.64,81112.19,0.0,0.42919,0.00019,27.77639]
[1778160114924,28.64,81112.27,0.0,0.4292,0.00019,27.77662]
[1778160115025,28.64,81112.93,0.0,0.42933,0.00019,27.77846]
[1778160118527,28.64,81112.0,0.0,0.42915,0.00019,27.77588]
[1778160118536,28.64,81112.0,0.0,0.42915,0.00019,27.77588]
[1778160119039,28.64,81112.0,0.0,0.42915,0.00019,27.77588]
[1778160119269,28.64,81113.27,0.0,0.4294,0.00019,27.77942]
[1778160122348,28.64,81120.18,0.0,0.43074,0.00019,27.79847]
[1778160127365,28.64,81117.87,0.0,0.43029,0.00019,27.79214]
[1778160128767,28.64,81118.86,0.0,0.43048,0.00019,27.79487]
[1778160128822,28.64,81118.86,0.0,0.43048,0.00019,27.79487]
[1778160128878,28.64,81118.86,0.0,0.43048,0.00019,27.79487]
[1778160128926,28.64,81118.86,0.0,0.43048,0.00019,27.79487]
[1778160128944,28.64,81118.86,0.0,0.43048,0.00019,27.79487]
[1778160129032,28.64,81118.86,0.0,0.43048,0.00019,27.79487]
[1778160129129,28.64,81118.86,0.0,0.43048,0.00019,27.79487]
[1778160129132,28.64,81118.86,0.0,0.43048,0.00019,27.79487]
[1778160129197,28.64,81118.86,0.0,0.43048,0.00019,27.79487]
[1778160129231,28.64,81118.86,0.0,0.43048,0.00019,27.79487]
[1778160129284,28.64,81118.86,0.0,0.43048,0.00019,27.79487]
[1778160129349,28.64,81118.86,0.0,0.43048,0.00019,27.79487]
[1778160129372,28.64,81118.86,0.0,0.43048,0.00019,27.79487]
[1778160129333,28.64,81130.91,0.0,0.43282,0.00019,27.82747]
[1778160129501,28.64,81130.91,0.0,0.43282,0.00019,27.82747]
[1778160129542,28.64,81130.91,0.0,0.43282,0.00019,27.82747]
[1778160129590,28.64,81130.91,0.0,0.43282,0.00019,27.82747]
[1778160129744,28.64,81130.91,0.0,0.43282,0.00019,27.82747]
[1778160129805,28.64,81130.91,0.0,0.43282,0.00019,27.82747]
[1778160129954,28.64,81130.91,0.0,0.43282,0.00019,27.82747]
[1778160129985,28.64,81130.91,0.0,0.43282,0.00019,27.82747]
[1778160130166,28.64,81130.91,0.0,0.43282,0.00019,27.82747]
[1778160130200,28.64,81130.91,0.0,0.43282,0.00019,27.82747]
[1778160130266,28.65,81137.23,0.0,0.43405,0.00019,27.84422]
[1778160130385,28.65,81137.23,0.0,0.43405,0.00019,27.84422]
[1778160130439,28.65,81137.23,0.0,0.43405,0.00019,27.84422]
[1778160130500,28.65,81137.23,0.0,0.43405,0.00019,27.84422]
[1778160130595,28.65,81137.23,0.0,0.43405,0.00019,27.84422]
[1778160130683,28.65,81137.23,0.0,0.43405,0.00019,27.84422]
[1778160130694,28.65,81137.23,0.0,0.43405,0.00019,27.84422]
[1778160130702,28.65,81137.23,0.0,0.43405,0.00019,27.84422]
[1778160130901,28.65,81137.23,0.0,0.43405,0.00019,27.84422]
[1778160130986,28.65,81137.23,0.0,0.43405,0.00019,27.84422]
[1778160131014,28.65,81137.23,0.0,0.43405,0.00019,27.84422]
[1778160131085,28.65,81127.6,0.0,0.43218,0.00019,27.81867]
[1778160133038,28.65,81120.39,0.0,0.43079,0.00019,27.79914]
[1778160135675,28.65,81117.14,0.0,0.43016,0.00019,27.7902]
[1778160136300,28.65,81110.23,0.0,0.42882,0.00019,27.77099]
[1778160138923,28.65,81104.83,0.0,0.42777,0.00019,27.75577]
[1778160138990,28.65,81104.83,0.0,0.42777,0.00019,27.75577]
[1778160140958,28.65,81102.04,0.0,0.42723,0.00019,27.74783]
[1778160140970,28.65,81102.04,0.0,0.42723,0.00019,27.74783]
[1778160141294,28.65,81097.78,0.0,0.42641,0.00019,27.73562]
[1778160143345,28.65,81104.48,0.0,0.4277,0.00019,27.7548]
[1778160148372,28.65,81106.12,0.0,0.42802,0.00019,27.75944]
[1778160153383,28.65,81104.62,0.0,0.42772,0.00019,27.75157]
[1778160158386,28.64,81103.66,0.0,0.42752,0.00019,27.74872]
[1778160161402,28.64,81095.54,0.0,0.42594,0.00019,27.72529]
[1778160166334,28.64,81108.88,0.0,0.42852,0.00019,27.76326]
[1778160167341,28.64,81108.88,0.0,0.42852,0.00019,27.76326]
[1778160168397,28.63,81111.62,0.0,0.42904,0.00019,27.77088]
[1778160168453,28.63,81111.62,0.0,0.42904,0.00019,27.77088]
[1778160169338,28.63,81110.98,0.0,0.42892,0.00019,27.76904]
[1778160174342,28.63,81109.72,0.0,0.42866,0.00019,27.76535]
[1778160179344,28.62,81107.98,0.0,0.42831,0.00019,27.76026]
[1778160181386,28.62,81098.76,0.0,0.42651,0.00019,27.73387]
[1778160186415,28.62,81096.67,0.0,0.4261,0.00019,27.72771]
[1778160191434,28.61,81097.57,0.0,0.42626,0.00019,27.73014]
[1778160196445,28.61,81097.31,0.0,0.42619,0.00019,27.72921]
[1778160199282,28.61,81097.3,0.0,0.42619,0.00019,27.7291]
[1778160199294,28.61,81097.3,0.0,0.42619,0.00019,27.7291]
[1778160199410,28.61,81096.7,0.0,0.42607,0.00019,27.72735]
[1778160200428,28.6,81089.78,0.0,0.42473,0.00019,27.70713]
[1778160205448,28.6,81091.22,0.0,0.42499,0.00019,27.71118]
[1778160210455,28.6,81090.39,0.0,0.42482,0.00019,27.70859]
[1778160215469,28.59,81092.63,0.0,0.42523,0.00019,27.71141]
[1778160220470,28.59,81098.95,0.0,0.42644,0.00019,27.72959]
[1778160225480,28.58,81102.12,0.0,0.42705,0.00019,27.73854]
[1778160230484,28.58,81098.74,0.0,0.42638,0.00019,27.72864]
[1778160235502,28.58,81097.45,0.0,0.42612,0.00019,27.7248]
[1778160240508,28.57,81096.3,0.0,0.42588,0.00019,27.72128]
[1778160241973,28.57,81096.29,0.0,0.42588,0.00019,27.72122]
[1778160242234,28.57,81096.29,0.0,0.42588,0.00019,27.72122]
[1778160242272,28.57,81096.29,0.0,0.42588,0.00019,27.72122]
[1778160242471,28.57,81096.29,0.0,0.42588,0.00019,27.72122]
[1778160242335,28.57,81100.6,0.0,0.42671,0.00019,27.73365]
[1778160242518,28.57,81100.6,0.0,0.42671,0.00019,27.73365]
[1778160243457,28.57,81100.6,0.0,0.42671,0.00019,27.73365]
[1778160244399,28.57,81105.4,0.0,0.42764,0.00019,27.7473]
[1778160244522,28.57,81105.4,0.0,0.42764,0.00019,27.7473]
[1778160245470,28.57,81105.27,0.0,0.42761,0.00019,27.74689]
[1778160250501,28.56,81101.78,0.0,0.42691,0.00019,27.73669]
[1778160255507,28.55,81096.61,0.0,0.42589,0.00019,27.72155]
[1778160260534,28.55,81092.18,0.0,0.42502,0.00019,27.70843]
[1778160263064,28.55,81092.33,0.0,0.42504,0.00019,27.70881]
[1778160263469,28.55,81092.51,0.0,0.42508,0.00019,27.70931]
[1778160268486,28.54,81093.55,0.0,0.42527,0.00019,27.71223]
[1778160269562,28.54,81095.26,0.0,0.4256,0.00019,27.71717]
[1778160269614,28.54,81095.26,0.0,0.4256,0.00019,27.71717]
[1778160270013,28.54,81095.26,0.0,0.42559,0.00019,27.71713]
[1778160275048,28.54,81096.21,0.0,0.42576,0.00019,27.71613]
[1778160275610,28.54,81096.21,0.0,0.42576,0.00019,27.71613]
[1778160276501,28.54,81094.3,0.0,0.42538,0.00019,27.71052]
[1778160281524,28.53,81093.94,0.0,0.4253,0.00019,27.70933]
[1778160286534,28.53,81094.43,0.0,0.42539,0.00019,27.71063]
[1778160291556,28.53,81096.3,0.0,0.42574,0.00019,27.71595]
[1778160296573,28.52,81093.15,0.0,0.42512,0.00019,27.70661]
[1778160300670,28.52,81092.91,0.0,0.42506,0.00019,27.7058]
[1778160301530,28.52,81082.88,0.0,0.42311,0.00019,27.67599]
[1778160303456,28.52,81079.77,0.0,0.42251,0.00019,27.66657]
[1778160305537,28.52,81061.83,0.0,0.41903,0.00019,27.61132]
[1778160306354,28.52,81061.83,0.0,0.41903,0.00019,27.61132]
[1778160306384,28.52,81061.83,0.0,0.41903,0.00019,27.61132]
[1778160306442,28.52,81061.83,0.0,0.41903,0.00019,27.61132]
[1778160306482,28.52,81054.02,0.0,0.41752,0.00019,27.5866]
[1778160308414,28.52,81054.24,0.0,0.41756,0.00019,27.58732]
[1778160308489,28.52,81051.15,0.0,0.41696,0.00019,27.57745]
[1778160310426,28.52,81051.15,0.0,0.41697,0.00019,27.57747]
[1778160310517,28.52,81052.03,0.0,0.41714,0.00019,27.58031]
[1778160312479,28.52,81046.67,0.0,0.4161,0.00019,27.56307]
[1778160312509,28.52,81043.81,0.0,0.41555,0.00019,27.55381]
[1778160314556,28.52,81046.39,0.0,0.41605,0.00019,27.56226]
[1778160314565,28.52,81046.39,0.0,0.41605,0.00019,27.56226]
[1778160314611,28.52,81046.39,0.0,0.41605,0.00019,27.56226]
[1778160315330,28.52,81046.39,0.0,0.41605,0.00019,27.56228]
[1778160316591,28.53,81047.63,0.0,0.4163,0.00019,27.56633]
[1778160317520,28.53,81043.22,0.0,0.41545,0.00019,27.55204]
[1778160322548,28.53,81047.43,0.0,0.41627,0.00019,27.56586]
[1778160327563,28.53,81045.41,0.0,0.41589,0.00019,27.55947]
[1778160332604,28.54,81040.54,0.0,0.41495,0.00019,27.54017]
[1778160337634,28.54,81038.07,0.0,0.41448,0.00019,27.53224]
[1778160342634,28.54,81033.67,0.0,0.41364,0.00019,27.51788]
[1778160344045,28.54,81033.47,0.0,0.41361,0.00019,27.51725]
[1778160344542,28.54,81031.45,0.0,0.41322,0.00019,27.51057]
[1778160345549,28.54,81023.53,0.0,0.41169,0.00019,27.48395]
[1778160346557,28.54,81012.17,0.0,0.40949,0.00019,27.44509]
[1778160347508,28.54,81012.17,0.0,0.40949,0.00019,27.44509]
[1778160347565,28.54,81010.39,0.0,0.40915,0.00019,27.43892]
[1778160349561,28.54,81003.96,0.0,0.40791,0.00019,27.41648]
[1778160349578,28.54,81008.38,0.0,0.40876,0.00019,27.43191]
[1778160351352,28.54,81010.37,0.0,0.40914,0.00019,27.4388]
[1778160351362,28.54,81010.37,0.0,0.40914,0.00019,27.4388]
[1778160351565,28.54,81003.71,0.0,0.40786,0.00019,27.41555]
[1778160353586,28.54,81003.25,0.0,0.40777,0.00019,27.41392]
[1778160353593,28.54,81003.08,0.0,0.40774,0.00019,27.41331]
[1778160354429,28.54,81003.14,0.0,0.40775,0.00019,27.41351]
[1778160359795,28.54,81005.55,0.0,0.40821,0.00019,27.4219]
[1778160365699,28.54,81010.58,0.0,0.40916,0.00019,27.43913]
[1778160371037,28.53,81009.22,0.0,0.40888,0.00019,27.43415]
[1778160372161,28.53,81008.6,0.0,0.40875,0.00019,27.43186]
[1778160372200,28.53,81008.6,0.0,0.40875,0.00019,27.43186]
[1778160372295,28.53,81008.6,0.0,0.40875,0.00019,27.43186]
[1778160372324,28.53,81008.6,0.0,0.40875,0.00019,27.43186]
[1778160372330,28.53,81011.36,0.0,0.40928,0.00019,27.44138]
[1778160372805,28.53,81011.36,0.0,0.40928,0.00019,27.44138]
[1778160372841,28.53,81011.36,0.0,0.40928,0.00019,27.44138]
[1778160375905,28.53,81011.25,0.0,0.40926,0.00019,27.44095]
[1778160375962,28.53,81011.25,0.0,0.40926,0.00019,27.44095]
[1778160376293,28.53,81011.25,0.0,0.40926,0.00019,27.44095]
[1778160376376,28.53,81005.14,0.0,0.40808,0.00019,27.41964]
[1778160379783,28.53,81003.24,0.0,0.40771,0.00019,27.41298]
[1778160379789,28.53,81003.24,0.0,0.40771,0.00019,27.41298]
[1778160379810,28.53,81003.24,0.0,0.40771,0.00019,27.41298]
[1778160379884,28.53,81003.71,0.0,0.4078,0.00019,27.41464]
[1778160383556,28.53,81003.49,0.0,0.40776,0.00019,27.41388]
[1778160384591,28.53,81003.26,0.0,0.40772,0.00019,27.41308]
[1778160389623,28.52,80998.48,0.0,0.40679,0.00019,27.39606]
[1778160394661,28.52,80996.64,0.0,0.4064,0.00019,27.38554]
[1778160399678,28.51,80996.84,0.0,0.40642,0.00019,27.38594]
[1778160404706,28.51,80995.44,0.0,0.40614,0.00019,27.38074]
[1778160409729,28.51,80997.66,0.0,0.40656,0.00019,27.38846]
[1778160414733,28.5,81000.49,0.0,0.40709,0.00019,27.3983]
[1778160415103,28.5,81000.49,0.0,0.40709,0.00019,27.3983]
[1778160415333,28.5,80996.94,0.0,0.4064,0.00019,27.38566]
[1778160417036,28.5,80996.94,0.0,0.4064,0.00019,27.38563]
[1778160417068,28.5,80996.94,0.0,0.4064,0.00019,27.38563]
[1778160420952,28.5,80995.17,0.0,0.40605,0.00019,27.3792]
[1778160420991,28.5,80995.17,0.0,0.40605,0.00019,27.3792]
[1778160421017,28.5,80995.17,0.0,0.40605,0.00019,27.3792]
[1778160421283,28.5,80995.17,0.0,0.40605,0.00019,27.3792]
[1778160421325,28.5,80995.17,0.0,0.40605,0.00019,27.3792]
[1778160421462,28.5,80995.17,0.0,0.40605,0.00019,27.3792]
[1778160421608,28.5,80995.17,0.0,0.40605,0.00019,27.3792]
[1778160421633,28.5,80995.17,0.0,0.40605,0.00019,27.3792]
[1778160421649,28.5,80995.17,0.0,0.40605,0.00019,27.3792]
[1778160421628,28.5,81001.22,0.0,0.40722,0.00019,27.40067]
[1778160421697,28.5,81001.22,0.0,0.40722,0.00019,27.40067]
[1778160421961,28.5,81001.22,0.0,0.40722,0.00019,27.40067]
[1778160421999,28.5,81001.22,0.0,0.40722,0.00019,27.40067]
[1778160422145,28.5,81001.22,0.0,0.40722,0.00019,27.40067]
[1778160422177,28.5,81001.22,0.0,0.40722,0.00019,27.40067]
[1778160422256,28.5,81001.22,0.0,0.40722,0.00019,27.40067]
[1778160422268,28.5,81001.22,0.0,0.40722,0.00019,27.40067]
[1778160422461,28.5,81001.22,0.0,0.40722,0.00019,27.40067]
[1778160422478,28.5,81001.22,0.0,0.40722,0.00019,27.40067]
[1778160422561,28.5,81010.06,0.0,0.40892,0.00019,27.43163]
[1778160422669,28.5,81010.06,0.0,0.40892,0.00019,27.43163]
[1778160422715,28.5,81010.06,0.0,0.40892,0.00019,27.43163]
[1778160422724,28.5,81010.06,0.0,0.40892,0.00019,27.43163]
[1778160422726,28.5,81010.06,0.0,0.40892,0.00019,27.43163]
[1778160423211,28.5,81006.71,0.0,0.40827,0.00019,27.41989]
[1778160424023,28.5,81006.71,0.0,0.40827,0.00019,27.41989]
[1778160424563,28.5,81005.17,0.0,0.40797,0.00019,27.41445]
[1778160425720,28.5,81004.91,0.0,0.40792,0.00019,27.41349]
[1778160425752,28.5,81004.91,0.0,0.40792,0.00019,27.41349]
[1778160427794,28.49,81004.33,0.0,0.4078,0.00019,27.41136]
[1778160428568,28.49,81002.72,0.0,0.40749,0.00019,27.40565]
[1778160429824,28.49,81001.98,0.0,0.40734,0.00019,27.40299]
[1778160429851,28.49,81001.98,0.0,0.40734,0.00019,27.40299]
[1778160432755,28.49,81000.48,0.0,0.40704,0.00019,27.39757]
[1778160432973,28.49,81000.48,0.0,0.40704,0.00019,27.39757]
[1778160433631,28.49,80998.03,0.0,0.40657,0.00019,27.38883]
[1778160436018,28.49,80994.62,0.0,0.40591,0.00019,27.3766]
[1778160436190,28.49,80994.32,0.0,0.40585,0.00019,27.3755]
[1778160438624,28.49,80987.41,0.0,0.40452,0.00019,27.35069]
[1778160442436,28.49,80980.99,0.0,0.40329,0.00019,27.32738]
[1778160442558,28.49,80980.99,0.0,0.40329,0.00019,27.32738]
[1778160442591,28.49,80980.99,0.0,0.40329,0.00019,27.32738]
[1778160442637,28.49,80975.55,0.0,0.40224,0.00019,27.30736]
[1778160443123,28.49,80975.55,0.0,0.40224,0.00019,27.30736]
[1778160443161,28.49,80975.55,0.0,0.40224,0.00019,27.30736]
[1778160443626,28.49,80966.58,0.0,0.40052,0.00019,27.27392]
[1778160443830,28.49,80966.58,0.0,0.40052,0.00019,27.27392]
[1778160443856,28.49,80966.58,0.0,0.40052,0.00019,27.27392]
[1778160443871,28.49,80966.58,0.0,0.40052,0.00019,27.27392]
[1778160443877,28.49,80966.58,0.0,0.40052,0.00019,27.27392]
[1778160446347,28.49,80966.21,0.0,0.40045,0.00019,27.27254]
[1778160448389,28.49,80967.66,0.0,0.40073,0.00019,27.27799]
[1778160449662,28.49,80966.73,0.0,0.40055,0.00019,27.2745]
[1778160450455,28.49,80966.43,0.0,0.40049,0.00019,27.27338]
[1778160450505,28.49,80966.43,0.0,0.40049,0.00019,27.27338]
[1778160450605,28.49,80965.02,0.0,0.40022,0.00019,27.26808]
[1778160451287,28.49,80965.02,0.0,0.40022,0.00019,27.26808]
[1778160452109,28.49,80964.4,0.0,0.40009,0.00019,27.26209]
[1778160452514,28.49,80964.4,0.0,0.40009,0.00019,27.26209]
[1778160452605,28.49,80963.42,0.0,0.3999,0.00019,27.2584]
[1778160454059,28.49,80963.7,0.0,0.39995,0.00019,27.25946]
[1778160457681,28.49,80952.6,0.0,0.39782,0.00019,27.21721]
[1778160462703,28.49,80951.01,0.0,0.39752,0.00019,27.21118]
[1778160462803,28.49,80948.59,0.0,0.39706,0.00019,27.20186]
[1778160463691,28.49,80947.98,0.0,0.39694,0.00019,27.19952]
[1778160469084,28.5,80945.91,0.0,0.39655,0.00019,27.19162]
[1778160469493,28.5,80945.91,0.0,0.39655,0.00019,27.19162]
[1778160469629,28.5,80945.91,0.0,0.39655,0.00019,27.19162]
[1778160469698,28.5,80942.28,0.0,0.39586,0.00019,27.17751]
[1778160470676,28.5,80942.28,0.0,0.39586,0.00019,27.17751]
[1778160470694,28.5,80942.28,0.0,0.39586,0.00019,27.17751]
[1778160470651,28.5,80934.62,0.0,0.39439,0.00019,27.14744]
[1778160471096,28.5,80934.62,0.0,0.39439,0.00019,27.14744]
[1778160471435,28.5,80934.62,0.0,0.3944,0.00019,27.1475]
[1778160473238,28.5,80932.07,0.0,0.39391,0.00019,27.13745]
[1778160478484,28.5,80930.51,0.0,0.39363,0.00019,27.13161]
[1778160480777,28.5,80935.34,0.0,0.39456,0.00019,27.15083]
[1778160480814,28.5,80935.34,0.0,0.39456,0.00019,27.15083]
[1778160481379,28.5,80935.34,0.0,0.39456,0.00019,27.15083]
[1778160481672,28.5,80933.54,0.0,0.39422,0.00019,27.14376]
[1778160487551,28.51,80931.7,0.0,0.39388,0.00019,27.13676]
[1778160492586,28.51,80928.17,0.0,0.39322,0.00019,27.12297]
[1778160495846,28.51,80926.34,0.0,0.39288,0.00019,27.11583]
[1778160496614,28.52,80926.16,0.0,0.39285,0.00019,27.11517]
[1778160501768,28.52,80925.51,0.0,0.39273,0.00019,27.11278]
[1778160502618,28.52,80925.51,0.0,0.39273,0.00019,27.11278]
[1778160503849,28.52,80924.11,0.0,0.39247,0.00019,27.10732]
[1778160504550,28.52,80924.11,0.0,0.39247,0.00019,27.10732]
[1778160504586,28.52,80924.11,0.0,0.39247,0.00019,27.10732]
[1778160505093,28.52,80923.45,0.0,0.39235,0.00019,27.10472]
[1778160505678,28.52,80915.75,0.0,0.39088,0.00019,27.07367]
[1778160506162,28.52,80915.75,0.0,0.39088,0.00019,27.07367]
[1778160506164,28.52,80915.75,0.0,0.39088,0.00019,27.07367]
[1778160506684,28.52,80913.29,0.0,0.39042,0.00019,27.06372]
[1778160510712,28.52,80905.95,0.0,0.38902,0.00019,27.03368]
[1778160511243,28.52,80905.95,0.0,0.38902,0.00019,27.03368]
[1778160511795,28.52,80907.34,0.0,0.38927,0.00019,27.0357]
[1778160512743,28.52,80914.32,0.0,0.3906,0.00019,27.06424]
[1778160514238,28.52,80914.47,0.0,0.39063,0.00019,27.06481]
[1778160516460,28.52,80916.35,0.0,0.39098,0.00019,27.07235]
[1778160516754,28.52,80917.24,0.0,0.39115,0.00019,27.07592]
[1778160516830,28.52,80917.24,0.0,0.39115,0.00019,27.07592]
[1778160517761,28.52,80917.74,0.0,0.39125,0.00019,27.07801]
[1778160518511,28.52,80917.74,0.0,0.39125,0.00019,27.07801]
[1778160518768,28.52,80923.37,0.0,0.39232,0.00019,27.10079]
[1778160519752,28.52,80923.37,0.0,0.39232,0.00019,27.10079]
[1778160522633,28.52,80923.24,0.0,0.39231,0.00019,27.10043]
[1778160522710,28.52,80923.15,0.0,0.39229,0.00019,27.10012]
[1778160524691,28.52,80924.43,0.0,0.39254,0.00019,27.10531]
[1778160524698,28.52,80924.43,0.0,0.39254,0.00019,27.10531]
[1778160525384,28.53,80924.24,0.0,0.39251,0.00019,27.10465]
[1778160530640,28.53,80924.53,0.0,0.39257,0.00019,27.10596]
[1778160535889,28.53,80925.27,0.0,0.39273,0.00019,27.10925]
[1778160540926,28.54,80924.58,0.0,0.39261,0.00019,27.10673]
[1778160543112,28.54,80923.84,0.0,0.39248,0.00019,27.10386]
[1778160543128,28.54,80923.84,0.0,0.39248,0.00019,27.10386]
[1778160543397,28.54,80923.84,0.0,0.39248,0.00019,27.10386]
[1778160543418,28.54,80923.84,0.0,0.39248,0.00019,27.10386]
[1778160543450,28.54,80923.84,0.0,0.39248,0.00019,27.10386]
[1778160543687,28.54,80924.84,0.0,0.39267,0.00019,27.10792]
[1778160543915,28.54,80924.84,0.0,0.39267,0.00019,27.10792]
[1778160543949,28.54,80924.84,0.0,0.39267,0.00019,27.10792]
[1778160544259,28.54,80924.84,0.0,0.39267,0.00019,27.10792]
[1778160544649,28.54,80924.84,0.0,0.39267,0.00019,27.10792]
[1778160544700,28.54,80929.75,0.0,0.39361,0.00019,27.12755]
[1778160545273,28.54,80929.75,0.0,0.39361,0.00019,27.12755]
[1778160545476,28.54,80929.75,0.0,0.39361,0.00019,27.12755]
[1778160545481,28.54,80929.75,0.0,0.39361,0.00019,27.12755]
[1778160545767,28.54,80936.62,0.0,0.39493,0.00019,27.15473]
[1778160547069,28.54,80937.99,0.0,0.39519,0.00019,27.16013]
[1778160547341,28.54,80937.99,0.0,0.39519,0.00019,27.16013]
[1778160548276,28.54,80937.47,0.0,0.39509,0.00019,27.15811]
[1778160548478,28.54,80938.21,0.0,0.39523,0.00019,27.16103]
[1778160551447,28.54,80942.1,0.0,0.39598,0.00019,27.17625]
[1778160551793,28.54,80944.94,0.0,0.39652,0.00019,27.1873]
[1778160553307,28.54,80945.56,0.0,0.39664,0.00019,27.18971]
[1778160553344,28.54,80945.56,0.0,0.39664,0.00019,27.18971]
[1778160553408,28.54,80945.56,0.0,0.39664,0.00019,27.18971]
[1778160553491,28.54,80943.98,0.0,0.39634,0.00019,27.18358]
[1778160554553,28.54,80943.98,0.0,0.39634,0.00019,27.18358]
[1778160554654,28.54,80936.93,0.0,0.39499,0.00019,27.15604]
[1778160555566,28.54,80936.93,0.0,0.39499,0.00019,27.15604]
[1778160555574,28.54,80936.93,0.0,0.39499,0.00019,27.15604]
[1778160555617,28.54,80935.38,0.0,0.39469,0.00019,27.14997]
[1778160555892,28.54,80935.38,0.0,0.39469,0.00019,27.14997]
[1778160561755,28.54,80937.45,0.0,0.3951,0.00019,27.15825]
[1778160561765,28.54,80937.45,0.0,0.3951,0.00019,27.15825]
[1778160562586,28.54,80938.24,0.0,0.39525,0.00019,27.16137]
[1778160563969,28.54,80939.62,0.0,0.39552,0.00019,27.16683]
[1778160565641,28.54,80939.62,0.0,0.39552,0.00019,27.16685]
[1778160570864,28.55,80942.07,0.0,0.396,0.00019,27.17657]
[1778160574830,28.55,80942.62,0.0,0.39609,0.00019,27.1751]
[1778160575166,28.55,80942.75,0.0,0.39612,0.00019,27.17565]
[1778160580198,28.55,80948.33,0.0,0.39719,0.00019,27.19731]
[1778160585202,28.55,80951.22,0.0,0.39774,0.00019,27.20846]
[1778160585904,28.55,80953.23,0.0,0.39813,0.00019,27.21616]
[1778160590953,28.55,80953.44,0.0,0.39817,0.00019,27.21696]
[1778160594693,28.55,80955.96,0.0,0.39865,0.00019,27.22655]
[1778160594786,28.55,80955.75,0.0,0.39861,0.00019,27.22574]
[1778160596743,28.55,80955.69,0.0,0.3986,0.00019,27.22551]
[1778160596844,28.55,80953.49,0.0,0.39817,0.00019,27.2171]
[1778160598793,28.55,80945.03,0.0,0.39655,0.00019,27.18451]
[1778160602617,28.55,80949.75,0.0,0.39746,0.00019,27.20277]
[1778160602921,28.55,80952.0,0.0,0.39789,0.00019,27.21141]
[1778160602924,28.55,80952.0,0.0,0.39789,0.00019,27.21141]
[1778160603341,28.55,80952.0,0.0,0.39789,0.00019,27.21141]
[1778160603349,28.55,80952.0,0.0,0.39789,0.00019,27.21141]
[1778160603495,28.55,80947.96,0.0,0.39712,0.00019,27.19587]
[1778160606039,28.55,80944.78,0.0,0.39651,0.00019,27.18358]
[1778160606068,28.55,80944.78,0.0,0.39651,0.00019,27.18358]
[1778160606136,28.55,80944.78,0.0,0.39651,0.00019,27.18358]
[1778160606423,28.55,80941.53,0.0,0.39589,0.00019,27.17096]
[1778160607174,28.55,80941.53,0.0,0.39589,0.00019,27.17096]
[1778160607187,28.55,80941.53,0.0,0.39589,0.00019,27.17096]
[1778160607214,28.55,80941.53,0.0,0.39589,0.00019,27.17096]
[1778160607467,28.55,80941.53,0.0,0.39589,0.00019,27.17096]
[1778160608833,28.55,80937.69,0.0,0.39515,0.00019,27.15596]
[1778160608875,28.55,80937.69,0.0,0.39515,0.00019,27.15596]
[1778160608989,28.55,80937.69,0.0,0.39515,0.00019,27.15598]
[1778160609037,28.55,80937.69,0.0,0.39515,0.00019,27.15598]
[1778160609081,28.55,80937.69,0.0,0.39515,0.00019,27.15598]
[1778160609402,28.55,80935.46,0.0,0.39473,0.00019,27.14725]
[1778160610006,28.55,80935.46,0.0,0.39473,0.00019,27.14725]
[1778160610026,28.55,80935.46,0.0,0.39473,0.00019,27.14725]
[1778160610120,28.55,80935.46,0.0,0.39473,0.00019,27.14725]
[1778160610408,28.55,80929.95,0.0,0.39368,0.00019,27.12551]
[1778160611141,28.55,80929.95,0.0,0.39368,0.00019,27.12551]
[1778160611415,28.55,80932.6,0.0,0.39419,0.00019,27.13605]
[1778160612299,28.55,80932.6,0.0,0.39419,0.00019,27.13605]
[1778160612323,28.55,80932.6,0.0,0.39419,0.00019,27.13605]
[1778160612423,28.55,80938.54,0.0,0.39532,0.00019,27.15945]
[1778160613197,28.55,80938.54,0.0,0.39532,0.00019,27.15945]
[1778160613257,28.55,80938.54,0.0,0.39532,0.00019,27.15945]
[1778160613385,28.55,80938.54,0.0,0.39532,0.00019,27.15945]
[1778160613522,28.55,80938.54,0.0,0.39532,0.00019,27.15945]
[1778160613730,28.55,80924.02,0.0,0.39255,0.00019,27.10197]
[1778160614294,28.55,80924.02,0.0,0.39255,0.00019,27.10197]
[1778160615288,28.55,80924.02,0.0,0.39255,0.00019,27.10202]
[1778160615484,28.55,80924.02,0.0,0.39255,0.00019,27.10202]
[1778160615515,28.55,80924.02,0.0,0.39255,0.00019,27.10202]
[1778160615598,28.55,80924.02,0.0,0.39255,0.00019,27.10202]
[1778160615614,28.55,80923.21,0.0,0.3924,0.00019,27.09883]
[1778160616894,28.55,80920.77,0.0,0.39194,0.00019,27.08912]
[1778160617863,28.55,80920.77,0.0,0.39194,0.00019,27.08912]
[1778160618472,28.55,80919.74,0.0,0.39175,0.00019,27.08513]
[1778160620941,28.56,80925.42,0.0,0.39284,0.00019,27.10803]
[1778160620996,28.56,80925.42,0.0,0.39284,0.00019,27.10803]
[1778160621002,28.56,80925.42,0.0,0.39284,0.00019,27.10803]
[1778160626178,28.56,80921.78,0.0,0.39216,0.00019,27.09371]
[1778160627662,28.56,80921.82,0.0,0.39217,0.00019,27.09393]
[1778160627778,28.56,80929.51,0.0,0.39364,0.00019,27.12468]
[1778160633827,28.56,80927.83,0.0,0.39332,0.00019,27.11455]
[1778160634094,28.56,80928.14,0.0,0.39338,0.00019,27.11583]
[1778160634317,28.56,80928.14,0.0,0.39338,0.00019,27.11583]
[1778160634355,28.56,80928.14,0.0,0.39338,0.00019,27.11583]
[1778160634535,28.56,80928.14,0.0,0.39338,0.00019,27.11583]
[1778160635896,28.57,80934.96,0.0,0.39469,0.00019,27.14288]
[1778160635903,28.57,80934.96,0.0,0.39469,0.00019,27.14288]
[1778160635924,28.57,80934.96,0.0,0.39469,0.00019,27.14288]
[1778160636690,28.57,80934.96,0.0,0.39469,0.00019,27.14288]
[1778160636724,28.57,80943.56,0.0,0.39633,0.00019,27.17651]
[1778160637927,28.57,80943.75,0.0,0.39637,0.00019,27.17726]
[1778160637957,28.57,80943.75,0.0,0.39637,0.00019,27.17726]
[1778160638765,28.57,80943.75,0.0,0.39637,0.00019,27.17726]
[1778160638780,28.57,80943.75,0.0,0.39637,0.00019,27.17726]
[1778160638821,28.57,80943.75,0.0,0.39637,0.00019,27.17726]
[1778160638863,28.57,80944.33,0.0,0.39648,0.00019,27.17953]
[1778160639585,28.57,80944.33,0.0,0.39648,0.00019,27.17953]
[1778160639651,28.57,80944.33,0.0,0.39648,0.00019,27.17953]
[1778160639700,28.57,80944.33,0.0,0.39648,0.00019,27.17953]
[1778160639881,28.57,80943.91,0.0,0.3964,0.00019,27.17792]
[1778160641641,28.57,80936.96,0.0,0.39508,0.00019,27.15086]
[1778160642100,28.57,80936.96,0.0,0.39508,0.00019,27.15086]
[1778160642400,28.57,80936.96,0.0,0.39508,0.00019,27.15086]
[1778160644144,28.57,80933.13,0.0,0.39435,0.00019,27.13587]
[1778160644156,28.57,80933.13,0.0,0.39435,0.00019,27.13587]
[1778160644661,28.57,80932.0,0.0,0.39413,0.00019,27.13145]
[1778160647616,28.57,80932.02,0.0,0.39414,0.00019,27.13163]
[1778160647770,28.57,80932.02,0.0,0.39414,0.00019,27.13163]
[1778160647781,28.57,80932.02,0.0,0.39414,0.00019,27.13163]
[1778160647848,28.57,80934.86,0.0,0.39469,0.00019,27.14287]
[1778160648260,28.57,80934.86,0.0,0.39469,0.00019,27.14287]
[1778160648279,28.57,80934.86,0.0,0.39469,0.00019,27.14287]
[1778160648689,28.57,80934.86,0.0,0.39469,0.00019,27.14291]
[1778160649292,28.57,80934.86,0.0,0.39469,0.00019,27.14291]
[1778160649296,28.57,80934.86,0.0,0.39469,0.00019,27.14291]
[1778160649697,28.57,80939.35,0.0,0.39555,0.00019,27.16055]
[1778160652354,28.57,80938.6,0.0,0.39541,0.00019,27.15768]
[1778160652363,28.57,80938.6,0.0,0.39541,0.00019,27.15768]
[1778160652718,28.57,80939.01,0.0,0.39549,0.00019,27.15932]
[1778160657243,28.57,80938.33,0.0,0.39537,0.00019,27.15679]
[1778160657400,28.57,80938.33,0.0,0.39537,0.00019,27.15679]
[1778160657754,28.58,80938.76,0.0,0.39545,0.00019,27.15851]
[1778160658351,28.58,80938.76,0.0,0.39545,0.00019,27.15851]
[1778160658738,28.58,80938.76,0.0,0.39545,0.00019,27.15851]
[1778160658745,28.58,80938.76,0.0,0.39545,0.00019,27.15851]
[1778160658749,28.58,80938.76,0.0,0.39545,0.00019,27.15851]
[1778160658779,28.58,80938.76,0.0,0.39545,0.00019,27.15851]
[1778160658789,28.58,80934.25,0.0,0.39459,0.00019,27.14087]
[1778160660337,28.58,80936.14,0.0,0.39496,0.00019,27.14834]
[1778160660345,28.58,80936.14,0.0,0.39496,0.00019,27.14834]
[1778160660375,28.58,80936.14,0.0,0.39496,0.00019,27.14834]
[1778160660419,28.58,80936.14,0.0,0.39496,0.00019,27.14834]
[1778160660600,28.58,80936.14,0.0,0.39496,0.00019,27.14834]
[1778160660778,28.58,80936.14,0.0,0.39496,0.00019,27.14838]
[1778160661781,28.58,80928.2,0.0,0.39344,0.00019,27.11706]
[1778160662315,28.58,80928.2,0.0,0.39344,0.00019,27.11706]
[1778160662787,28.58,80923.41,0.0,0.39253,0.00019,27.09804]
[1778160662961,28.58,80923.41,0.0,0.39253,0.00019,27.09804]
[1778160662968,28.58,80923.41,0.0,0.39253,0.00019,27.09804]
[1778160662999,28.58,80923.41,0.0,0.39253,0.00019,27.09804]
[1778160663030,28.58,80923.41,0.0,0.39253,0.00019,27.09804]
[1778160663060,28.58,80923.41,0.0,0.39253,0.00019,27.09804]
[1778160663794,28.58,80920.52,0.0,0.39198,0.00019,27.0864]
[1778160664453,28.58,80920.52,0.0,0.39198,0.00019,27.0864]
[1778160664477,28.58,80920.52,0.0,0.39198,0.00019,27.0864]
[1778160664667,28.58,80920.52,0.0,0.39198,0.00019,27.0864]
[1778160664740,28.58,80920.52,0.0,0.39198,0.00019,27.0864]
[1778160664803,28.58,80915.13,0.0,0.39095,0.00019,27.06459]
[1778160664946,28.58,80915.13,0.0,0.39095,0.00019,27.06459]
[1778160665065,28.58,80915.13,0.0,0.39095,0.00019,27.06459]
[1778160665104,28.58,80915.13,0.0,0.39095,0.00019,27.06459]
[1778160665398,28.58,80915.13,0.0,0.39095,0.00019,27.06459]
[1778160665432,28.58,80915.13,0.0,0.39095,0.00019,27.06459]
[1778160665809,28.58,80905.5,0.0,0.38911,0.00019,27.02524]
[1778160667057,28.58,80899.53,0.0,0.38798,0.00019,27.00057]
[1778160667115,28.58,80899.53,0.0,0.38798,0.00019,27.00057]
[1778160667144,28.58,80899.53,0.0,0.38798,0.00019,27.00057]
[1778160667822,28.58,80898.35,0.0,0.38775,0.00019,26.99568]
[1778160668044,28.58,80898.35,0.0,0.38775,0.00019,26.99568]
[1778160668884,28.58,80898.35,0.0,0.38775,0.00019,26.99568]
[1778160668913,28.58,80898.35,0.0,0.38775,0.00019,26.99568]
[1778160668829,28.58,80889.21,0.0,0.38602,0.00019,26.95745]
[1778160669790,28.58,80889.21,0.0,0.38602,0.00019,26.95745]
[1778160669829,28.58,80889.21,0.0,0.38602,0.00019,26.95745]
[1778160669921,28.58,80889.21,0.0,0.38602,0.00019,26.95745]
[1778160669836,28.58,80889.48,0.0,0.38607,0.00019,26.95862]
[1778160670273,28.58,80889.48,0.0,0.38607,0.00019,26.95862]
[1778160670843,28.58,80890.4,0.0,0.38624,0.00019,26.96249]
[1778160671626,28.58,80890.4,0.0,0.38624,0.00019,26.96249]
[1778160674005,28.58,80893.76,0.0,0.38688,0.00019,26.97658]
[1778160674129,28.58,80893.76,0.0,0.38688,0.00019,26.97658]
[1778160674206,28.58,80893.76,0.0,0.38688,0.00019,26.97658]
[1778160674875,28.58,80903.15,0.0,0.38867,0.00019,27.01559]
[1778160675931,28.58,80903.15,0.0,0.38867,0.00019,27.01559]
[1778160675940,28.58,80903.15,0.0,0.38867,0.00019,27.01562]
[1778160675987,28.58,80903.15,0.0,0.38867,0.00019,27.01562]
[1778160676001,28.58,80903.15,0.0,0.38867,0.00019,27.01562]
[1778160676023,28.58,80903.15,0.0,0.38867,0.00019,27.01562]
[1778160676043,28.58,80903.15,0.0,0.38867,0.00019,27.01562]
[1778160676086,28.58,80903.15,0.0,0.38867,0.00019,27.01562]
[1778160676895,28.58,80907.23,0.0,0.38945,0.00019,27.03242]
[1778160677976,28.58,80913.74,0.0,0.39069,0.00019,27.05901]
[1778160678339,28.58,80913.74,0.0,0.39069,0.00019,27.05901]
[1778160678345,28.58,80913.74,0.0,0.39069,0.00019,27.05901]
[1778160678900,28.58,80917.38,0.0,0.39138,0.00019,27.07374]
[1778160679116,28.58,80917.38,0.0,0.39138,0.00019,27.07374]
[1778160679148,28.58,80917.38,0.0,0.39138,0.00019,27.07374]
[1778160681623,28.58,80926.45,0.0,0.39311,0.00019,27.1101]
[1778160682305,28.58,80928.07,0.0,0.39342,0.00019,27.11651]
[1778160682933,28.58,80928.07,0.0,0.39342,0.00019,27.11659]
[1778160683324,28.58,80928.07,0.0,0.39342,0.00019,27.11659]
[1778160683474,28.58,80928.07,0.0,0.39342,0.00019,27.11659]
[1778160683976,28.58,80928.07,0.0,0.39342,0.00019,27.11659]
[1778160683943,28.58,80926.07,0.0,0.39304,0.00019,27.10871]
[1778160684056,28.58,80926.07,0.0,0.39304,0.00019,27.10871]
[1778160684121,28.58,80926.07,0.0,0.39304,0.00019,27.10871]
[1778160684587,28.58,80926.07,0.0,0.39304,0.00019,27.10871]
[1778160684651,28.58,80926.07,0.0,0.39304,0.00019,27.10871]
[1778160684949,28.58,80925.0,0.0,0.39284,0.00019,27.10439]
[1778160685958,28.58,80907.33,0.0,0.38947,0.00019,27.03284]
[1778160686346,28.58,80907.33,0.0,0.38947,0.00019,27.03284]
[1778160686367,28.58,80907.33,0.0,0.38947,0.00019,27.03284]
[1778160686963,28.58,80900.68,0.0,0.3882,0.00019,27.00544]
[1778160687388,28.58,80900.68,0.0,0.3882,0.00019,27.00544]
[1778160687414,28.58,80900.68,0.0,0.3882,0.00019,27.00544]
[1778160687969,28.58,80900.78,0.0,0.38822,0.00019,27.00575]
[1778160688276,28.58,80900.78,0.0,0.38822,0.00019,27.00575]
[1778160688304,28.58,80900.78,0.0,0.38822,0.00019,27.00575]
[1778160688439,28.58,80900.78,0.0,0.38822,0.00019,27.00575]
[1778160688461,28.58,80900.78,0.0,0.38822,0.00019,27.00575]
[1778160688977,28.58,80901.49,0.0,0.38835,0.00019,27.00859]
[1778160691276,28.57,80901.76,0.0,0.38839,0.00019,27.0096]
[1778160691304,28.57,80901.76,0.0,0.38839,0.00019,27.0096]
[1778160691315,28.57,80903.19,0.0,0.38864,0.00019,27.0117]
[1778160692407,28.57,80903.19,0.0,0.38864,0.00019,27.0117]
[1778160693681,28.57,80903.36,0.0,0.38867,0.00019,27.01238]
[1778160693709,28.57,80903.36,0.0,0.38867,0.00019,27.01238]
[1778160693747,28.57,80898.37,0.0,0.38772,0.00019,26.99168]
[1778160694434,28.57,80898.37,0.0,0.38772,0.00019,26.99168]
[1778160694823,28.57,80897.63,0.0,0.38758,0.00019,26.9886]
[1778160696160,28.57,80888.92,0.0,0.38593,0.00019,26.95212]
[1778160697064,28.57,80888.92,0.0,0.38593,0.00019,26.95212]
[1778160697084,28.57,80888.92,0.0,0.38593,0.00019,26.95212]
[1778160697091,28.57,80888.92,0.0,0.38593,0.00019,26.95212]
[1778160697644,28.57,80888.92,0.0,0.38593,0.00019,26.95212]
[1778160697656,28.57,80888.92,0.0,0.38593,0.00019,26.95212]
[1778160697946,28.57,80892.52,0.0,0.38661,0.00019,26.96727]
[1778160699729,28.57,80896.02,0.0,0.38728,0.00019,26.98191]
[1778160702297,28.57,80899.29,0.0,0.3879,0.00019,26.99563]
[1778160702314,28.57,80899.29,0.0,0.3879,0.00019,26.99563]
[1778160702331,28.57,80899.29,0.0,0.3879,0.00019,26.99563]
[1778160702629,28.57,80899.29,0.0,0.3879,0.00019,26.99563]
[1778160702685,28.57,80899.29,0.0,0.3879,0.00019,26.99563]
[1778160702872,28.57,80900.73,0.0,0.38818,0.00019,27.00166]
[1778160703854,28.57,80900.73,0.0,0.38818,0.00019,27.00166]
[1778160703959,28.57,80900.73,0.0,0.38818,0.00019,27.00166]
[1778160703957,28.57,80894.11,0.0,0.38692,0.00019,26.97408]
[1778160704065,28.57,80894.11,0.0,0.38692,0.00019,26.97408]
[1778160704164,28.57,80894.11,0.0,0.38692,0.00019,26.97408]
[1778160704548,28.57,80894.11,0.0,0.38692,0.00019,26.97408]
[1778160704649,28.57,80884.57,0.0,0.38511,0.00019,26.9339]
[1778160705378,28.57,80884.57,0.0,0.38511,0.00019,26.9339]
[1778160705411,28.57,80884.57,0.0,0.38511,0.00019,26.9339]
[1778160705877,28.57,80884.57,0.0,0.38511,0.00019,26.9339]
[1778160705955,28.57,80874.91,0.0,0.38328,0.00019,26.89266]
[1778160706305,28.57,80874.91,0.0,0.38328,0.00019,26.89266]
[1778160706346,28.57,80874.91,0.0,0.38328,0.00019,26.89266]
[1778160707243,28.57,80878.31,0.0,0.38392,0.00019,26.90724]
[1778160707836,28.57,80878.31,0.0,0.38392,0.00019,26.90724]
[1778160707908,28.57,80878.31,0.0,0.38392,0.00019,26.90724]
[1778160707914,28.57,80878.31,0.0,0.38392,0.00019,26.90724]
[1778160707899,28.57,80875.5,0.0,0.38338,0.00019,26.89503]
[1778160708123,28.57,80873.69,0.0,0.38304,0.00019,26.88724]
[1778160711030,28.57,80874.52,0.0,0.38319,0.00019,26.89073]
[1778160711041,28.57,80874.52,0.0,0.38319,0.00019,26.89073]
[1778160711051,28.57,80874.52,0.0,0.38319,0.00019,26.89073]
[1778160712035,28.57,80876.28,0.0,0.38352,0.00019,26.89824]
[1778160714346,28.57,80874.27,0.0,0.38314,0.00019,26.8895]
[1778160714509,28.57,80874.6,0.0,0.38319,0.00019,26.89084]
[1778160718565,28.57,80871.86,0.0,0.38267,0.00019,26.87893]
[1778160719116,28.57,80873.75,0.0,0.38302,0.00019,26.887]
[1778160719287,28.57,80875.38,0.0,0.38333,0.00019,26.89402]
[1778160720527,28.57,80875.38,0.0,0.38333,0.00019,26.89402]
[1778160720627,28.57,80875.38,0.0,0.38333,0.00019,26.89402]
[1778160720782,28.57,80875.38,0.0,0.38333,0.00019,26.89402]
[1778160720843,28.57,80875.38,0.0,0.38333,0.00019,26.89402]
[1778160720883,28.57,80879.05,0.0,0.38402,0.00019,26.90965]
[1778160721781,28.57,80879.05,0.0,0.38402,0.00019,26.90965]
[1778160722318,28.57,80883.2,0.0,0.38481,0.00019,26.92733]
[1778160723071,28.57,80883.89,0.0,0.38494,0.00019,26.93027]
[1778160723888,28.57,80883.89,0.0,0.38494,0.00019,26.93027]
[1778160724359,28.57,80883.74,0.0,0.38491,0.00019,26.92959]
[1778160724479,28.57,80883.74,0.0,0.38491,0.00019,26.92959]
[1778160724715,28.57,80883.74,0.0,0.38491,0.00019,26.92959]
[1778160724762,28.57,80883.74,0.0,0.38491,0.00019,26.92959]
[1778160724889,28.57,80883.74,0.0,0.38491,0.00019,26.92959]
[1778160724915,28.57,80886.48,0.0,0.38543,0.00019,26.94117]
[1778160725290,28.57,80886.48,0.0,0.38543,0.00019,26.94117]
[1778160725433,28.57,80886.48,0.0,0.38543,0.00019,26.94117]
[1778160725586,28.57,80886.48,0.0,0.38543,0.00019,26.94117]
[1778160725712,28.57,80886.48,0.0,0.38543,0.00019,26.94117]
[1778160725965,28.57,80869.85,0.0,0.38228,0.00019,26.87013]
[1778160726052,28.57,80869.85,0.0,0.38228,0.00019,26.87013]
[1778160726137,28.57,80869.85,0.0,0.38228,0.00019,26.87013]
[1778160726432,28.57,80869.85,0.0,0.38228,0.00019,26.87013]
[1778160726611,28.57,80869.85,0.0,0.38228,0.00019,26.87013]
[1778160726886,28.57,80869.85,0.0,0.38228,0.00019,26.87013]
[1778160726974,28.57,80869.85,0.0,0.38228,0.00019,26.87013]
[1778160726986,28.57,80848.63,0.0,0.37827,0.00019,26.77687]
[1778160727304,28.57,80832.82,0.0,0.37528,0.00019,26.70564]
[1778160729757,28.57,80824.47,0.0,0.37371,0.00019,26.6675]
[1778160730429,28.57,80824.47,0.0,0.37371,0.00019,26.6675]
[1778160730530,28.57,80822.89,0.0,0.37342,0.00019,26.6603]
[1778160732476,28.57,80822.89,0.0,0.37342,0.00019,26.66039]
[1778160732497,28.57,80822.89,0.0,0.37342,0.00019,26.66039]
[1778160733049,28.57,80822.89,0.0,0.37342,0.00019,26.66039]
[1778160733032,28.57,80819.21,0.0,0.37272,0.00019,26.64326]
[1778160733290,28.57,80819.21,0.0,0.37272,0.00019,26.64326]
[1778160733729,28.57,80802.71,0.0,0.36962,0.00019,26.56606]
[1778160734851,28.57,80802.71,0.0,0.36962,0.00019,26.56606]
[1778160734917,28.57,80794.8,0.0,0.36813,0.00019,26.52842]
[1778160736625,28.57,80791.85,0.0,0.36758,0.00019,26.51432]
[1778160736870,28.57,80791.85,0.0,0.36758,0.00019,26.51432]
[1778160737335,28.57,80789.57,0.0,0.36716,0.00019,26.50344]
[1778160737377,28.57,80789.57,0.0,0.36716,0.00019,26.50344]
[1778160737452,28.57,80789.57,0.0,0.36716,0.00019,26.50344]
[1778160737544,28.57,80789.57,0.0,0.36716,0.00019,26.50344]
[1778160737639,28.57,80789.57,0.0,0.36716,0.00019,26.50344]
[1778160737910,28.57,80789.57,0.0,0.36716,0.00019,26.50344]
[1778160738032,28.57,80784.15,0.0,0.36614,0.00019,26.47733]
[1778160738226,28.57,80784.15,0.0,0.36614,0.00019,26.47733]
[1778160738338,28.57,80784.15,0.0,0.36614,0.00019,26.47733]
[1778160738574,28.57,80784.15,0.0,0.36614,0.00019,26.47733]
[1778160738738,28.57,80784.15,0.0,0.36614,0.00019,26.47733]
[1778160739040,28.56,80763.25,0.0,0.36218,0.00019,26.37362]
[1778160740017,28.56,80763.25,0.0,0.36218,0.00019,26.37362]
[1778160739356,28.55,80763.25,0.0,0.36215,0.00019,26.37295]
[1778160740063,28.55,80763.25,0.0,0.36215,0.00019,26.37295]
[1778160740382,28.55,80763.25,0.0,0.36215,0.00019,26.37295]
[1778160740427,28.55,80763.25,0.0,0.36215,0.00019,26.37295]
[1778160740791,28.55,80763.25,0.0,0.36215,0.00019,26.37295]
[1778160740817,28.55,80763.25,0.0,0.36215,0.00019,26.37295]
[1778160740847,28.55,80763.25,0.0,0.36215,0.00019,26.37295]
[1778160740950,28.55,80763.25,0.0,0.36215,0.00019,26.37295]
[1778160741007,28.55,80754.31,0.0,0.36048,0.00019,26.32835]
[1778160741279,28.55,80754.31,0.0,0.36048,0.00019,26.32835]
[1778160741293,28.55,80754.31,0.0,0.36048,0.00019,26.32835]
[1778160741324,28.55,80754.31,0.0,0.36048,0.00019,26.32835]
[1778160741417,28.55,80754.31,0.0,0.36048,0.00019,26.32835]
[1778160741519,28.55,80758.39,0.0,0.36124,0.00019,26.34874]
[1778160742231,28.55,80758.39,0.0,0.36124,0.00019,26.34874]
[1778160742358,28.55,80758.39,0.0,0.36124,0.00019,26.34874]
[1778160742575,28.55,80758.39,0.0,0.36124,0.00019,26.34874]
[1778160742595,28.55,80758.39,0.0,0.36124,0.00019,26.34874]
[1778160742787,28.55,80758.39,0.0,0.36124,0.00019,26.34874]
[1778160742821,28.55,80758.39,0.0,0.36124,0.00019,26.34874]
[1778160742843,28.55,80758.39,0.0,0.36124,0.00019,26.34874]
[1778160743009,28.55,80758.39,0.0,0.36124,0.00019,26.34874]
[1778160742986,28.55,80768.14,0.0,0.36305,0.00019,26.3967]
[1778160743326,28.55,80768.14,0.0,0.36305,0.00019,26.3967]
[1778160743926,28.55,80785.97,0.0,0.36638,0.00019,26.48359]
[1778160744351,28.55,80785.97,0.0,0.36638,0.00019,26.48359]
[1778160744432,28.55,80785.97,0.0,0.36638,0.00019,26.48359]
[1778160744696,28.55,80785.97,0.0,0.36638,0.00019,26.48359]
[1778160744709,28.55,80785.97,0.0,0.36638,0.00019,26.48359]
[1778160744956,28.55,80785.97,0.0,0.36638,0.00019,26.48359]
[1778160744995,28.55,80792.81,0.0,0.3677,0.00019,26.51743]
[1778160745224,28.55,80792.81,0.0,0.3677,0.00019,26.51743]
[1778160745336,28.55,80792.81,0.0,0.3677,0.00019,26.51743]
[1778160745533,28.55,80792.81,0.0,0.3677,0.00019,26.51743]
[1778160745594,28.55,80792.81,0.0,0.3677,0.00019,26.51743]
[1778160745664,28.55,80792.81,0.0,0.3677,0.00019,26.51743]
[1778160745784,28.55,80792.81,0.0,0.3677,0.00019,26.51743]
[1778160745814,28.55,80792.81,0.0,0.3677,0.00019,26.51743]
[1778160745987,28.55,80815.57,0.0,0.37198,0.00019,26.62494]
[1778160746794,28.55,80815.57,0.0,0.37198,0.00019,26.62494]
[1778160746980,28.55,80815.57,0.0,0.37198,0.00019,26.62494]
[1778160746986,28.55,80815.57,0.0,0.37198,0.00019,26.62494]
[1778160747023,28.55,80822.37,0.0,0.37325,0.00019,26.65643]
[1778160747082,28.55,80822.37,0.0,0.37325,0.00019,26.65643]
[1778160747997,28.55,80831.08,0.0,0.3749,0.00019,26.69641]
[1778160748860,28.55,80831.08,0.0,0.3749,0.00019,26.69641]
[1778160748909,28.55,80831.08,0.0,0.3749,0.00019,26.69641]
[1778160749079,28.55,80828.31,0.0,0.37438,0.00019,26.68383]
[1778160749090,28.55,80828.31,0.0,0.37438,0.00019,26.68383]
[1778160749198,28.55,80828.31,0.0,0.37438,0.00019,26.68383]
[1778160749462,28.55,80828.31,0.0,0.37438,0.00019,26.68383]
[1778160749469,28.55,80828.31,0.0,0.37438,0.00019,26.68383]
[1778160749513,28.55,80828.31,0.0,0.37438,0.00019,26.68383]
[1778160749659,28.55,80828.31,0.0,0.37438,0.00019,26.68383]
[1778160749869,28.55,80828.31,0.0,0.37438,0.00019,26.68383]
[1778160749875,28.55,80828.31,0.0,0.37438,0.00019,26.68383]
[1778160750008,28.56,80820.66,0.0,0.37294,0.00019,26.64867]
[1778160750561,28.56,80820.66,0.0,0.37294,0.00019,26.64867]
[1778160750686,28.56,80820.66,0.0,0.37294,0.00019,26.64867]
[1778160750699,28.56,80820.66,0.0,0.37294,0.00019,26.64867]
[1778160750714,28.56,80820.66,0.0,0.37294,0.00019,26.64867]
[1778160750748,28.56,80805.82,0.0,0.37015,0.00019,26.57953]
[1778160752026,28.56,80807.71,0.0,0.3705,0.00019,26.58482]
[1778160755126,28.56,80809.45,0.0,0.37082,0.00019,26.59291]
[1778160755331,28.56,80809.45,0.0,0.37082,0.00019,26.59291]
[1778160756044,28.56,80818.09,0.0,0.37245,0.00019,26.63322]
[1778160756205,28.56,80818.09,0.0,0.37245,0.00019,26.63322]
[1778160756989,28.56,80821.21,0.0,0.37303,0.00019,26.64759]
[1778160757763,28.56,80821.21,0.0,0.37303,0.00019,26.64759]
[1778160757876,28.56,80821.21,0.0,0.37303,0.00019,26.64759]
[1778160757966,28.56,80821.21,0.0,0.37303,0.00019,26.64759]
[1778160758057,28.56,80822.77,0.0,0.37333,0.00019,26.65489]
[1778160758698,28.56,80822.77,0.0,0.37333,0.00019,26.65489]
[1778160758760,28.56,80832.14,0.0,0.3751,0.00019,26.69796]
[1778160762481,28.56,80827.74,0.0,0.37427,0.00019,26.678]
[1778160763042,28.56,80827.74,0.0,0.37427,0.00019,26.678]
[1778160763050,28.56,80827.74,0.0,0.37427,0.00019,26.678]
[1778160762533,28.56,80827.74,0.0,0.37428,0.00019,26.67816]
[1778160763485,28.56,80827.74,0.0,0.37428,0.00019,26.67816]
[1778160763785,28.56,80827.74,0.0,0.37428,0.00019,26.67816]
[1778160763815,28.56,80827.74,0.0,0.37428,0.00019,26.67816]
[1778160764038,28.56,80830.58,0.0,0.37482,0.00019,26.69115]
[1778160764138,28.56,80830.58,0.0,0.37482,0.00019,26.69115]
[1778160764384,28.56,80830.58,0.0,0.37482,0.00019,26.69115]
[1778160764749,28.56,80830.58,0.0,0.37482,0.00019,26.69115]
[1778160764788,28.56,80830.58,0.0,0.37482,0.00019,26.69115]
[1778160765072,28.56,80816.11,0.0,0.3721,0.00019,26.62462]
[1778160765146,28.56,80816.11,0.0,0.3721,0.00019,26.62462]
[1778160765221,28.56,80816.11,0.0,0.3721,0.00019,26.62462]
[1778160765831,28.56,80816.11,0.0,0.3721,0.00019,26.62462]
[1778160765886,28.56,80816.11,0.0,0.3721,0.00019,26.62462]
[1778160765988,28.56,80800.72,0.0,0.36921,0.00019,26.55235]
[1778160766298,28.56,80800.72,0.0,0.36921,0.00019,26.55235]
[1778160766329,28.56,80800.72,0.0,0.36921,0.00019,26.55235]
[1778160766444,28.56,80800.72,0.0,0.36921,0.00019,26.55235]
[1778160766703,28.56,80800.72,0.0,0.36921,0.00019,26.55235]
[1778160766767,28.56,80800.72,0.0,0.36921,0.00019,26.55235]
[1778160766768,28.56,80802.34,0.0,0.36951,0.00019,26.55999]
[1778160768075,28.56,80802.34,0.0,0.36951,0.00019,26.55999]
[1778160768115,28.56,80801.89,0.0,0.36942,0.00019,26.55786]
[1778160769012,28.56,80801.89,0.0,0.36942,0.00019,26.55786]
[1778160769021,28.56,80801.89,0.0,0.36942,0.00019,26.55786]
[1778160769806,28.56,80794.01,0.0,0.36795,0.00019,26.52038]
[1778160770361,28.56,80794.01,0.0,0.36795,0.00019,26.52038]
[1778160771714,28.56,80796.49,0.0,0.36841,0.00019,26.53212]
[1778160771991,28.56,80799.94,0.0,0.36906,0.00019,26.54854]
[1778160773477,28.56,80802.05,0.0,0.36945,0.00019,26.55854]
[1778160773481,28.56,80802.05,0.0,0.36945,0.00019,26.55854]
[1778160773528,28.56,80802.05,0.0,0.36945,0.00019,26.55854]
[1778160773755,28.56,80802.05,0.0,0.36945,0.00019,26.55854]
[1778160773818,28.56,80805.02,0.0,0.37001,0.00019,26.57257]
[1778160774331,28.56,80805.02,0.0,0.37001,0.00019,26.57257]
[1778160774491,28.56,80805.02,0.0,0.37001,0.00019,26.57257]
[1778160774600,28.56,80805.02,0.0,0.37001,0.00019,26.57257]
[1778160775010,28.56,80817.32,0.0,0.37232,0.00019,26.63012]
[1778160775488,28.56,80817.32,0.0,0.37232,0.00019,26.63012]
[1778160775826,28.56,80817.32,0.0,0.37232,0.00019,26.63012]
[1778160775877,28.56,80817.32,0.0,0.37232,0.00019,26.63012]
[1778160775887,28.56,80829.57,0.0,0.37463,0.00019,26.68667]
[1778160776246,28.56,80829.57,0.0,0.37463,0.00019,26.68667]
[1778160776261,28.56,80829.57,0.0,0.37463,0.00019,26.68667]
[1778160776288,28.56,80829.57,0.0,0.37463,0.00019,26.68667]
[1778160776602,28.56,80829.57,0.0,0.37463,0.00019,26.68667]
[1778160776987,28.56,80829.57,0.0,0.37463,0.00019,26.68667]
[1778160777920,28.56,80838.2,0.0,0.37627,0.00019,26.72603]
[1778160778222,28.56,80838.2,0.0,0.37627,0.00019,26.72603]
[1778160778544,28.56,80838.2,0.0,0.37627,0.00019,26.72603]
[1778160779988,28.56,80838.2,0.0,0.37627,0.00019,26.72603]
[1778160780383,28.56,80833.43,0.0,0.37537,0.00019,26.70445]
[1778160781031,28.56,80838.57,0.0,0.37634,0.00019,26.72781]
[1778160782000,28.56,80838.57,0.0,0.37634,0.00019,26.72781]
[1778160782011,28.56,80838.57,0.0,0.37634,0.00019,26.72781]
[1778160782093,28.57,80841.99,0.0,0.37699,0.00019,26.74334]
[1778160782350,28.57,80841.99,0.0,0.37699,0.00019,26.74334]
[1778160782948,28.57,80841.99,0.0,0.37699,0.00019,26.74334]
[1778160782993,28.57,80841.99,0.0,0.37699,0.00019,26.74334]
[1778160783049,28.57,80847.06,0.0,0.37795,0.00019,26.7661]
[1778160783575,28.57,80847.06,0.0,0.37795,0.00019,26.7661]
[1778160784057,28.57,80847.06,0.0,0.37795,0.00019,26.7661]
[1778160783686,28.57,80847.06,0.0,0.37795,0.00019,26.76613]
[1778160784560,28.57,80847.06,0.0,0.37795,0.00019,26.76613]
[1778160784943,28.57,80847.06,0.0,0.37795,0.00019,26.76613]
[1778160785040,28.57,80843.47,0.0,0.37727,0.00019,26.75005]
[1778160785454,28.57,80843.47,0.0,0.37727,0.00019,26.75005]
[1778160785910,28.57,80843.47,0.0,0.37727,0.00019,26.75005]
[1778160785947,28.57,80843.47,0.0,0.37727,0.00019,26.75005]
[1778160786011,28.57,80828.26,0.0,0.37441,0.00019,26.68112]
[1778160786171,28.57,80828.26,0.0,0.37441,0.00019,26.68112]
[1778160786193,28.57,80828.26,0.0,0.37441,0.00019,26.68112]
[1778160786316,28.57,80828.26,0.0,0.37441,0.00019,26.68112]
[1778160786495,28.57,80828.26,0.0,0.37441,0.00019,26.68112]
[1778160787101,28.57,80828.26,0.0,0.37441,0.00019,26.68112]
[1778160786942,28.57,80810.94,0.0,0.37115,0.00019,26.60098]
[1778160787148,28.57,80810.94,0.0,0.37115,0.00019,26.60098]
[1778160787281,28.57,80810.94,0.0,0.37115,0.00019,26.60098]
[1778160787878,28.57,80810.94,0.0,0.37115,0.00019,26.60098]
[1778160787915,28.57,80810.94,0.0,0.37115,0.00019,26.60098]
[1778160787920,28.57,80817.67,0.0,0.37242,0.00019,26.6324]
[1778160788178,28.57,80817.67,0.0,0.37242,0.00019,26.6324]
[1778160788858,28.57,80821.11,0.0,0.37306,0.00019,26.64828]
[1778160789716,28.57,80821.11,0.0,0.37306,0.00019,26.64828]
[1778160790078,28.57,80819.69,0.0,0.37279,0.00019,26.64166]
[1778160790232,28.57,80819.69,0.0,0.37279,0.00019,26.64166]
[1778160790552,28.57,80819.69,0.0,0.37279,0.00019,26.64166]
[1778160790562,28.57,80819.69,0.0,0.37279,0.00019,26.64166]
[1778160790670,28.57,80819.69,0.0,0.37279,0.00019,26.64166]
[1778160790849,28.57,80819.69,0.0,0.37279,0.00019,26.64166]
[1778160791100,28.57,80819.69,0.0,0.37279,0.00019,26.64166]
[1778160790936,28.57,80810.28,0.0,0.37102,0.00019,26.5978]
[1778160791145,28.57,80810.28,0.0,0.37102,0.00019,26.5978]
[1778160791181,28.57,80810.28,0.0,0.37102,0.00019,26.5978]
[1778160792101,28.57,80810.28,0.0,0.37102,0.00019,26.5978]
[1778160792106,28.57,80810.28,0.0,0.37102,0.00019,26.5978]
[1778160791947,28.57,80800.53,0.0,0.36919,0.00019,26.55184]
[1778160792181,28.57,80800.53,0.0,0.36919,0.00019,26.55184]
[1778160792198,28.57,80800.53,0.0,0.36919,0.00019,26.55184]
[1778160792241,28.57,80800.53,0.0,0.36919,0.00019,26.55184]
[1778160792291,28.57,80800.53,0.0,0.36919,0.00019,26.55184]
[1778160792762,28.57,80800.53,0.0,0.36919,0.00019,26.55184]
[1778160792831,28.57,80812.06,0.0,0.37135,0.00019,26.60611]
[1778160793697,28.57,80812.06,0.0,0.37135,0.00019,26.60611]
[1778160794076,28.57,80812.06,0.0,0.37135,0.00019,26.60611]
[1778160794103,28.57,80812.06,0.0,0.37135,0.00019,26.60611]
[1778160794099,28.57,80819.18,0.0,0.37269,0.00019,26.63922]
[1778160794380,28.57,80819.18,0.0,0.37269,0.00019,26.63922]
[1778160794434,28.57,80819.18,0.0,0.37269,0.00019,26.63922]
[1778160794492,28.57,80819.18,0.0,0.37269,0.00019,26.63922]
[1778160794518,28.57,80819.18,0.0,0.37269,0.00019,26.63922]
[1778160794616,28.57,80819.18,0.0,0.37269,0.00019,26.63922]
[1778160795044,28.57,80835.0,0.0,0.37567,0.00019,26.71176]
[1778160795816,28.57,80835.0,0.0,0.37567,0.00019,26.71176]
[1778160795843,28.57,80835.0,0.0,0.37567,0.00019,26.71176]
[1778160795986,28.57,80837.77,0.0,0.3762,0.00019,26.72433]
[1778160796464,28.57,80837.77,0.0,0.3762,0.00019,26.72433]
[1778160796715,28.57,80837.77,0.0,0.3762,0.00019,26.72433]
[1778160796795,28.57,80835.88,0.0,0.37584,0.00019,26.71578]
[1778160797198,28.57,80835.88,0.0,0.37584,0.00019,26.71578]
[1778160797794,28.57,80835.88,0.0,0.37585,0.00019,26.7159]
[1778160798244,28.57,80835.88,0.0,0.37585,0.00019,26.7159]
[1778160798275,28.57,80835.88,0.0,0.37585,0.00019,26.7159]
[1778160798444,28.57,80835.88,0.0,0.37585,0.00019,26.7159]
[1778160799082,28.57,80826.09,0.0,0.374,0.00019,26.67123]
[1778160799668,28.57,80826.09,0.0,0.374,0.00019,26.67123]
[1778160799885,28.57,80826.09,0.0,0.374,0.00019,26.67123]
[1778160800017,28.57,80829.82,0.0,0.37471,0.00019,26.6884]
[1778160800514,28.57,80829.82,0.0,0.37471,0.00019,26.6884]
[1778160800815,28.57,80829.82,0.0,0.37471,0.00019,26.68857]
[1778160801851,28.57,80829.82,0.0,0.37471,0.00019,26.68857]
[1778160801951,28.57,80844.58,0.0,0.3775,0.00019,26.75535]
[1778160802618,28.57,80844.58,0.0,0.3775,0.00019,26.75535]
[1778160802709,28.57,80844.58,0.0,0.3775,0.00019,26.75535]
[1778160802775,28.57,80844.58,0.0,0.3775,0.00019,26.75535]
[1778160802917,28.57,80844.58,0.0,0.3775,0.00019,26.75535]
[1778160803099,28.57,80851.85,0.0,0.37888,0.00019,26.78785]
[1778160803249,28.57,80851.85,0.0,0.37888,0.00019,26.78785]
[1778160804046,28.57,80862.09,0.0,0.38081,0.00019,26.833]
[1778160804743,28.57,80862.09,0.0,0.38081,0.00019,26.833]
[1778160804761,28.57,80862.09,0.0,0.38081,0.00019,26.833]
[1778160805093,28.57,80860.6,0.0,0.38053,0.00019,26.82646]
[1778160805572,28.57,80860.6,0.0,0.38053,0.00019,26.82646]
[1778160807049,28.57,80860.6,0.0,0.38053,0.00019,26.82646]
[1778160807115,28.57,80859.84,0.0,0.38039,0.00019,26.8231]
[1778160808543,28.57,80859.84,0.0,0.38039,0.00019,26.8231]
[1778160808871,28.57,80861.49,0.0,0.3807,0.00019,26.83032]
[1778160810139,28.57,80860.25,0.0,0.38046,0.00019,26.82487]
[1778160810298,28.57,80860.25,0.0,0.38046,0.00019,26.82487]
[1778160811050,28.57,80860.25,0.0,0.38046,0.00019,26.82487]
[1778160811121,28.57,80860.25,0.0,0.38046,0.00019,26.82487]
[1778160811097,28.57,80851.14,0.0,0.37872,0.00019,26.78092]
[1778160812749,28.57,80850.72,0.0,0.37864,0.00019,26.77906]
[1778160812762,28.57,80850.72,0.0,0.37864,0.00019,26.77906]
[1778160813071,28.57,80843.41,0.0,0.37726,0.00019,26.74641]
[1778160816024,28.57,80834.5,0.0,0.37558,0.00019,26.70627]
[1778160817325,28.57,80833.57,0.0,0.37541,0.00019,26.70208]
[1778160817421,28.57,80833.57,0.0,0.37541,0.00019,26.70208]
[1778160819017,28.57,80833.73,0.0,0.37544,0.00019,26.70285]
[1778160819027,28.57,80833.73,0.0,0.37544,0.00019,26.70285]
[1778160819045,28.57,80832.26,0.0,0.37517,0.00019,26.69627]
[1778160819752,28.57,80832.26,0.0,0.37517,0.00019,26.69627]
[1778160819949,28.57,80832.26,0.0,0.37517,0.00019,26.69627]
[1778160820465,28.57,80832.26,0.0,0.37517,0.00019,26.69627]
[1778160820470,28.57,80832.26,0.0,0.37517,0.00019,26.69627]
[1778160820475,28.57,80832.26,0.0,0.37517,0.00019,26.69627]
[1778160820955,28.57,80831.1,0.0,0.37496,0.00019,26.69109]
[1778160822855,28.57,80825.63,0.0,0.37393,0.00019,26.66606]
[1778160823032,28.57,80825.27,0.0,0.37386,0.00019,26.66448]
[1778160823489,28.57,80825.27,0.0,0.37386,0.00019,26.66448]
[1778160823520,28.57,80825.27,0.0,0.37386,0.00019,26.66448]
[1778160823674,28.57,80825.27,0.0,0.37386,0.00019,26.66448]
[1778160823929,28.57,80825.27,0.0,0.37386,0.00019,26.66448]
[1778160824022,28.57,80825.27,0.0,0.37386,0.00019,26.66448]
[1778160824028,28.58,80831.4,0.0,0.37502,0.00019,26.6926]
[1778160824210,28.58,80831.4,0.0,0.37502,0.00019,26.6926]
[1778160824519,28.58,80831.4,0.0,0.37502,0.00019,26.6926]
[1778160824926,28.58,80831.4,0.0,0.37502,0.00019,26.6926]
[1778160825097,28.58,80842.2,0.0,0.37706,0.00019,26.74163]
[1778160825952,28.58,80842.2,0.0,0.37706,0.00019,26.74163]
[1778160826873,28.58,80835.51,0.0,0.3758,0.00019,26.7115]
[1778160827253,28.58,80835.6,0.0,0.37582,0.00019,26.7119]
[1778160828008,28.58,80823.2,0.0,0.37349,0.00019,26.65533]
[1778160829024,28.58,80823.2,0.0,0.37349,0.00019,26.65533]
[1778160829028,28.58,80823.2,0.0,0.37349,0.00019,26.65533]
[1778160829038,28.58,80823.2,0.0,0.37349,0.00019,26.65533]
[1778160829114,28.58,80820.3,0.0,0.37294,0.00019,26.64195]
[1778160830019,28.58,80820.3,0.0,0.37295,0.00019,26.64213]
[1778160833221,28.58,80824.8,0.0,0.37381,0.00019,26.66306]
[1778160833435,28.58,80824.8,0.0,0.37381,0.00019,26.66306]
[1778160833440,28.58,80824.8,0.0,0.37381,0.00019,26.66306]
[1778160833459,28.58,80824.8,0.0,0.37381,0.00019,26.66306]
[1778160833486,28.58,80824.8,0.0,0.37381,0.00019,26.66306]
[1778160833843,28.58,80824.8,0.0,0.37381,0.00019,26.66306]
[1778160834047,28.58,80829.69,0.0,0.37473,0.00019,26.68555]
[1778160837186,28.59,80826.79,0.0,0.3742,0.00019,26.67257]
[1778160837544,28.59,80826.79,0.0,0.3742,0.00019,26.67257]
[1778160837905,28.59,80826.79,0.0,0.3742,0.00019,26.67257]
[1778160837911,28.59,80826.79,0.0,0.3742,0.00019,26.67257]
[1778160840180,28.59,80828.45,0.0,0.37452,0.00019,26.68032]
[1778160840185,28.59,80828.45,0.0,0.37452,0.00019,26.68032]
[1778160840268,28.59,80828.45,0.0,0.37452,0.00019,26.68032]
[1778160840300,28.59,80828.45,0.0,0.37452,0.00019,26.68032]
[1778160840339,28.59,80828.45,0.0,0.37452,0.00019,26.68032]
[1778160840516,28.59,80828.45,0.0,0.37452,0.00019,26.68032]
[1778160840764,28.59,80828.45,0.0,0.37452,0.00019,26.68032]
[1778160841096,28.59,80826.91,0.0,0.37423,0.00019,26.67341]
[1778160841967,28.59,80826.91,0.0,0.37423,0.00019,26.67341]
[1778160841973,28.59,80826.91,0.0,0.37423,0.00019,26.67341]
[1778160842074,28.59,80826.91,0.0,0.37423,0.00019,26.67341]
[1778160842136,28.59,80813.64,0.0,0.37173,0.00019,26.61202]
[1778160842499,28.59,80813.64,0.0,0.37173,0.00019,26.61202]
[1778160842505,28.59,80813.64,0.0,0.37173,0.00019,26.61202]
[1778160842583,28.59,80813.64,0.0,0.37173,0.00019,26.61202]
[1778160842875,28.59,80813.64,0.0,0.37173,0.00019,26.61202]
[1778160842917,28.59,80813.64,0.0,0.37173,0.00019,26.61202]
[1778160842923,28.59,80813.64,0.0,0.37173,0.00019,26.61202]
[1778160844161,28.59,80820.35,0.0,0.37299,0.00019,26.64315]
[1778160844123,28.59,80820.35,0.0,0.37299,0.00019,26.64311]
[1778160844666,28.59,80820.35,0.0,0.37299,0.00019,26.64311]
[1778160845124,28.59,80816.34,0.0,0.37224,0.00019,26.62449]
[1778160845429,28.59,80816.34,0.0,0.37224,0.00019,26.62449]
[1778160845565,28.59,80816.34,0.0,0.37224,0.00019,26.62449]
[1778160845834,28.59,80816.34,0.0,0.37224,0.00019,26.62449]
[1778160846131,28.59,80816.5,0.0,0.37226,0.00019,26.62517]
[1778160847854,28.59,80822.28,0.0,0.37335,0.00019,26.65195]
[1778160847867,28.59,80822.28,0.0,0.37335,0.00019,26.65195]
[1778160848146,28.59,80820.44,0.0,0.37301,0.00019,26.64346]
[1778160850162,28.59,80828.4,0.0,0.37452,0.00019,26.6803]
[1778160850862,28.59,80828.4,0.0,0.37452,0.00019,26.6803]
[1778160850936,28.59,80828.4,0.0,0.37452,0.00019,26.6803]
[1778160851167,28.59,80833.39,0.0,0.37546,0.00019,26.70304]
[1778160851852,28.59,80833.39,0.0,0.37546,0.00019,26.70304]
[1778160851866,28.59,80833.39,0.0,0.37546,0.00019,26.70304]
[1778160852173,28.59,80833.16,0.0,0.37542,0.00019,26.70213]
[1778160854004,28.59,80837.89,0.0,0.37631,0.00019,26.72361]
[1778160854189,28.59,80837.71,0.0,0.37628,0.00019,26.7228]
[1778160856887,28.59,80826.94,0.0,0.37426,0.00019,26.67395]
[1778160857284,28.59,80826.94,0.0,0.37426,0.00019,26.67395]
[1778160857381,28.59,80826.94,0.0,0.37426,0.00019,26.67395]
[1778160857435,28.59,80826.94,0.0,0.37426,0.00019,26.67395]
[1778160857479,28.59,80826.94,0.0,0.37426,0.00019,26.67395]
[1778160857577,28.59,80826.94,0.0,0.37426,0.00019,26.67395]
[1778160857780,28.59,80826.94,0.0,0.37426,0.00019,26.67395]
[1778160857798,28.59,80823.59,0.0,0.37363,0.00019,26.65864]
[1778160858923,28.59,80823.59,0.0,0.37363,0.00019,26.65864]
[1778160858956,28.59,80823.59,0.0,0.37363,0.00019,26.65864]
[1778160858976,28.59,80823.59,0.0,0.37363,0.00019,26.65864]
[1778160859185,28.59,80814.06,0.0,0.37184,0.00019,26.6147]
[1778160859983,28.59,80814.06,0.0,0.37184,0.00019,26.6147]
[1778160860190,28.59,80814.06,0.0,0.37184,0.00019,26.6147]
[1778160860597,28.59,80817.11,0.0,0.37242,0.00019,26.62898]
[1778160860615,28.59,80817.11,0.0,0.37242,0.00019,26.62898]
[1778160860619,28.59,80821.16,0.0,0.37318,0.00019,26.6477]
[1778160862100,28.59,80821.16,0.0,0.37318,0.00019,26.6477]
[1778160862115,28.59,80821.16,0.0,0.37318,0.00019,26.6477]
[1778160862183,28.6,80819.94,0.0,0.37296,0.00019,26.64226]
[1778160862260,28.6,80819.94,0.0,0.37296,0.00019,26.64226]
[1778160862910,28.6,80819.15,0.0,0.37281,0.00019,26.63861]
[1778160863735,28.6,80819.15,0.0,0.37281,0.00019,26.63861]
[1778160863747,28.6,80819.15,0.0,0.37281,0.00019,26.63861]
[1778160863951,28.6,80820.01,0.0,0.37298,0.00019,26.64276]
[1778160864317,28.6,80820.01,0.0,0.37298,0.00019,26.64276]
[1778160865312,28.6,80814.47,0.0,0.37194,0.00019,26.61718]
[1778160865376,28.6,80813.25,0.0,0.37171,0.00019,26.6115]
[1778160866299,28.6,80813.25,0.0,0.37171,0.00019,26.6115]
[1778160866361,28.6,80816.64,0.0,0.37236,0.00019,26.62736]
[1778160868080,28.6,80816.64,0.0,0.37236,0.00019,26.62736]
[1778160868132,28.6,80816.64,0.0,0.37236,0.00019,26.62736]
[1778160868426,28.6,80814.44,0.0,0.37195,0.00019,26.61726]
[1778160868957,28.6,80813.52,0.0,0.37178,0.00019,26.61307]
[1778160869625,28.6,80813.52,0.0,0.37178,0.00019,26.61307]
[1778160869776,28.6,80813.52,0.0,0.37178,0.00019,26.61307]
[1778160870504,28.6,80813.07,0.0,0.3717,0.00019,26.61108]
[1778160871214,28.61,80817.27,0.0,0.37248,0.00019,26.62708]
[1778160873494,28.61,80815.96,0.0,0.37224,0.00019,26.62109]
[1778160874607,28.61,80814.97,0.0,0.37206,0.00019,26.61659]
[1778160874760,28.61,80813.35,0.0,0.37176,0.00019,26.60915]
[1778160875473,28.61,80813.35,0.0,0.37176,0.00019,26.60915]
[1778160875501,28.61,80813.35,0.0,0.37176,0.00019,26.60915]
[1778160875536,28.61,80813.35,0.0,0.37176,0.00019,26.60915]
[1778160876670,28.61,80813.21,0.0,0.37173,0.00019,26.60843]
[1778160877107,28.61,80813.4,0.0,0.37176,0.00019,26.60926]
[1778160877847,28.61,80813.4,0.0,0.37176,0.00019,26.60926]
[1778160877854,28.61,80813.4,0.0,0.37176,0.00019,26.60926]
[1778160878485,28.61,80813.52,0.0,0.37178,0.00019,26.60975]
[1778160878977,28.61,80813.52,0.0,0.37178,0.00019,26.60975]
[1778160879040,28.61,80813.52,0.0,0.37178,0.00019,26.60975]
[1778160879105,28.61,80813.52,0.0,0.37178,0.00019,26.60975]
[1778160879121,28.61,80813.52,0.0,0.37178,0.00019,26.60975]
[1778160879200,28.61,80813.52,0.0,0.37178,0.00019,26.60975]
[1778160879162,28.61,80813.87,0.0,0.37184,0.00019,26.61132]
[1778160879879,28.6,80801.01,0.0,0.36943,0.00019,26.55095]
[1778160880810,28.6,80801.01,0.0,0.36943,0.00019,26.55095]
[1778160880811,28.6,80795.83,0.0,0.36845,0.00019,26.52629]
[1778160882158,28.6,80795.83,0.0,0.36845,0.00019,26.52629]
[1778160883406,28.6,80794.17,0.0,0.36814,0.00019,26.51838]
[1778160884201,28.6,80801.69,0.0,0.36955,0.00019,26.55404]
[1778160884933,28.6,80801.69,0.0,0.36955,0.00019,26.55404]
[1778160884955,28.6,80801.69,0.0,0.36955,0.00019,26.55404]
[1778160885943,28.6,80805.09,0.0,0.37019,0.00019,26.57004]
[1778160885956,28.6,80805.09,0.0,0.37019,0.00019,26.57004]
[1778160886227,28.6,80805.09,0.0,0.37019,0.00019,26.57004]
[1778160886248,28.6,80806.61,0.0,0.37047,0.00019,26.57718]
[1778160886333,28.6,80806.61,0.0,0.37047,0.00019,26.57718]
[1778160887162,28.6,80812.03,0.0,0.37149,0.00019,26.60251]
[1778160889064,28.6,80814.0,0.0,0.37185,0.00019,26.61159]
[1778160889071,28.6,80814.0,0.0,0.37185,0.00019,26.61159]
[1778160889165,28.6,80816.64,0.0,0.37235,0.00019,26.62386]
[1778160889637,28.6,80816.64,0.0,0.37235,0.00019,26.62386]
[1778160889782,28.6,80808.25,0.0,0.37077,0.00019,26.58463]
[1778160890494,28.6,80808.25,0.0,0.37077,0.00019,26.58463]
[1778160890549,28.6,80808.25,0.0,0.37077,0.00019,26.58463]
[1778160891101,28.6,80808.25,0.0,0.37077,0.00019,26.58463]
[1778160891133,28.6,80808.25,0.0,0.37077,0.00019,26.58463]
[1778160891143,28.6,80806.49,0.0,0.37044,0.00019,26.57637]
[1778160891968,28.6,80806.49,0.0,0.37044,0.00019,26.57637]
[1778160891977,28.6,80806.49,0.0,0.37044,0.00019,26.57637]
[1778160891982,28.6,80806.49,0.0,0.37044,0.00019,26.57637]
[1778160892066,28.6,80805.75,0.0,0.3703,0.00019,26.57283]
[1778160893187,28.6,80805.75,0.0,0.3703,0.00019,26.57283]
[1778160893240,28.6,80807.35,0.0,0.37059,0.00019,26.58032]
[1778160893294,28.6,80807.35,0.0,0.37059,0.00019,26.58032]
[1778160895231,28.6,80807.35,0.0,0.37059,0.00019,26.58032]
[1778160896226,28.6,80808.62,0.0,0.37083,0.00019,26.58618]
[1778160899339,28.6,80811.87,0.0,0.37144,0.00019,26.60128]
[1778160900010,28.6,80811.87,0.0,0.37144,0.00019,26.60128]
[1778160900111,28.6,80811.66,0.0,0.37139,0.00019,26.60027]
[1778160900326,28.6,80811.66,0.0,0.37139,0.00019,26.60027]
[1778160900499,28.6,80811.66,0.0,0.37139,0.00019,26.60027]
[1778160901088,28.6,80814.04,0.0,0.37184,0.00019,26.61133]
[1778160901403,28.6,80814.04,0.0,0.37184,0.00019,26.61133]
[1778160901408,28.6,80814.04,0.0,0.37184,0.00019,26.61133]
[1778160902217,28.6,80818.12,0.0,0.37261,0.00019,26.63022]
[1778160902626,28.6,80818.12,0.0,0.37261,0.00019,26.63022]
[1778160904730,28.6,80806.93,0.0,0.3705,0.00019,26.57794]
[1778160905506,28.6,80806.93,0.0,0.3705,0.00019,26.57794]
[1778160905557,28.6,80806.93,0.0,0.3705,0.00019,26.57794]
[1778160905595,28.6,80806.93,0.0,0.3705,0.00019,26.57794]
[1778160905765,28.6,80806.93,0.0,0.3705,0.00019,26.57794]
[1778160905806,28.6,80806.93,0.0,0.3705,0.00019,26.57794]
[1778160905911,28.6,80806.93,0.0,0.3705,0.00019,26.57794]
[1778160905920,28.6,80806.93,0.0,0.3705,0.00019,26.57794]
[1778160906261,28.6,80808.16,0.0,0.37073,0.00019,26.58369]
[1778160907198,28.6,80819.25,0.0,0.37282,0.00019,26.63547]
[1778160908697,28.6,80817.65,0.0,0.37252,0.00019,26.62817]
[1778160909256,28.6,80815.65,0.0,0.37215,0.00019,26.61901]
[1778160909625,28.6,80815.65,0.0,0.37215,0.00019,26.61901]
[1778160911693,28.6,80812.59,0.0,0.37158,0.00019,26.60484]
[1778160913103,28.6,80807.61,0.0,0.37064,0.00019,26.58153]
[1778160913111,28.6,80807.61,0.0,0.37064,0.00019,26.58153]
[1778160913179,28.6,80807.05,0.0,0.37054,0.00019,26.57889]
[1778160913427,28.6,80807.05,0.0,0.37054,0.00019,26.57889]
[1778160914144,28.6,80805.1,0.0,0.37017,0.00019,26.56971]
[1778160915665,28.6,80804.67,0.0,0.37009,0.00019,26.56768]
[1778160915775,28.6,80804.67,0.0,0.37009,0.00019,26.56768]
[1778160915786,28.6,80804.67,0.0,0.37009,0.00019,26.56768]
[1778160916170,28.6,80804.67,0.0,0.37009,0.00019,26.56768]
[1778160916233,28.6,80804.67,0.0,0.37009,0.00019,26.56768]
[1778160916188,28.6,80810.92,0.0,0.37126,0.00019,26.59698]
[1778160916362,28.6,80810.92,0.0,0.37126,0.00019,26.59698]
[1778160916376,28.6,80810.92,0.0,0.37126,0.00019,26.59698]
[1778160916458,28.6,80810.92,0.0,0.37126,0.00019,26.59698]
[1778160916489,28.6,80810.92,0.0,0.37126,0.00019,26.59698]
[1778160916616,28.6,80810.92,0.0,0.37126,0.00019,26.59698]
[1778160916645,28.6,80810.92,0.0,0.37126,0.00019,26.59698]
[1778160916666,28.6,80810.92,0.0,0.37126,0.00019,26.59698]
[1778160916767,28.6,80810.92,0.0,0.37126,0.00019,26.59698]
[1778160916795,28.6,80810.92,0.0,0.37126,0.00019,26.59698]
[1778160916928,28.6,80820.65,0.0,0.37309,0.00019,26.64212]
[1778160917821,28.6,80820.65,0.0,0.37309,0.00019,26.64212]
[1778160917850,28.6,80820.65,0.0,0.37309,0.00019,26.64212]
[1778160918238,28.6,80826.94,0.0,0.37427,0.00019,26.67098]
[1778160918580,28.6,80826.94,0.0,0.37427,0.00019,26.67098]
[1778160918609,28.6,80826.94,0.0,0.37427,0.00019,26.67098]
[1778160919162,28.6,80835.56,0.0,0.3759,0.00019,26.71031]
[1778160919305,28.6,80835.56,0.0,0.3759,0.00019,26.71031]
[1778160919952,28.6,80835.56,0.0,0.3759,0.00019,26.71031]
[1778160920018,28.6,80837.46,0.0,0.37626,0.00019,26.71896]
[1778160921001,28.6,80837.46,0.0,0.37626,0.00019,26.71896]
[1778160921010,28.6,80837.46,0.0,0.37626,0.00019,26.71896]
[1778160921018,28.6,80837.46,0.0,0.37626,0.00019,26.71896]
[1778160921178,28.6,80837.2,0.0,0.37621,0.00019,26.71783]
[1778160921872,28.6,80837.2,0.0,0.37621,0.00019,26.71783]
[1778160921971,28.6,80837.2,0.0,0.37621,0.00019,26.71783]
[1778160922072,28.6,80836.88,0.0,0.37616,0.00019,26.71644]
[1778160923092,28.6,80836.88,0.0,0.37616,0.00019,26.71644]
[1778160923135,28.6,80836.88,0.0,0.37616,0.00019,26.71644]
[1778160923239,28.6,80839.25,0.0,0.37661,0.00019,26.72719]
[1778160923448,28.6,80839.25,0.0,0.37661,0.00019,26.72719]
[1778160923543,28.6,80839.25,0.0,0.37661,0.00019,26.72719]
[1778160923919,28.6,80839.25,0.0,0.37661,0.00019,26.72719]
[1778160924227,28.6,80831.03,0.0,0.37506,0.00019,26.69001]
[1778160924477,28.6,80831.03,0.0,0.37506,0.00019,26.69001]
[1778160924545,28.6,80831.03,0.0,0.37506,0.00019,26.69001]
[1778160924626,28.6,80831.03,0.0,0.37506,0.00019,26.69001]
[1778160924802,28.6,80831.03,0.0,0.37506,0.00019,26.69001]
[1778160924928,28.6,80831.03,0.0,0.37506,0.00019,26.69001]
[1778160925178,28.6,80831.03,0.0,0.37506,0.00019,26.69001]
[1778160925216,28.6,80822.83,0.0,0.37352,0.00019,26.65255]
[1778160925555,28.6,80822.83,0.0,0.37352,0.00019,26.65255]
[1778160926143,28.6,80822.83,0.0,0.37352,0.00019,26.65255]
[1778160926170,28.6,80822.83,0.0,0.37352,0.00019,26.65255]
[1778160926172,28.6,80808.22,0.0,0.37078,0.00019,26.5848]
[1778160926659,28.6,80808.22,0.0,0.37078,0.00019,26.5848]
[1778160926667,28.6,80808.22,0.0,0.37078,0.00019,26.5848]
[1778160926685,28.6,80808.22,0.0,0.37078,0.00019,26.5848]
[1778160926729,28.6,80808.22,0.0,0.37077,0.00019,26.58478]
[1778160927460,28.6,80808.22,0.0,0.37077,0.00019,26.58478]
[1778160927488,28.6,80808.22,0.0,0.37077,0.00019,26.58478]
[1778160927779,28.6,80808.22,0.0,0.37077,0.00019,26.58478]
[1778160927781,28.6,80808.22,0.0,0.37077,0.00019,26.58478]
[1778160927838,28.6,80808.22,0.0,0.37077,0.00019,26.58478]
[1778160928051,28.6,80808.22,0.0,0.37077,0.00019,26.58478]
[1778160928089,28.6,80808.22,0.0,0.37077,0.00019,26.58478]
[1778160928152,28.6,80813.08,0.0,0.37169,0.00019,26.60745]
[1778160928718,28.6,80813.08,0.0,0.37169,0.00019,26.60745]
[1778160929681,28.6,80816.88,0.0,0.3724,0.00019,26.62508]
[1778160929743,28.6,80816.88,0.0,0.3724,0.00019,26.62508]
[1778160930202,28.6,80816.88,0.0,0.3724,0.00019,26.62508]
[1778160930252,28.6,80815.32,0.0,0.3721,0.00019,26.6178]
[1778160931823,28.6,80815.32,0.0,0.3721,0.00019,26.61777]
[1778160931929,28.6,80815.32,0.0,0.3721,0.00019,26.61777]
[1778160931998,28.6,80815.86,0.0,0.37219,0.00019,26.61653]
[1778160933253,28.6,80815.86,0.0,0.37219,0.00019,26.61653]
[1778160933288,28.6,80813.66,0.0,0.37177,0.00019,26.60627]
[1778160934876,28.6,80813.66,0.0,0.37177,0.00019,26.60625]
[1778160934945,28.6,80814.62,0.0,0.37195,0.00019,26.61069]
[1778160935378,28.6,80814.62,0.0,0.37195,0.00019,26.61069]
[1778160936095,28.6,80814.62,0.0,0.37195,0.00019,26.61069]
[1778160936382,28.6,80813.4,0.0,0.37172,0.00019,26.60499]
[1778160936800,28.6,80813.4,0.0,0.37172,0.00019,26.60498]
[1778160937303,28.6,80813.4,0.0,0.37172,0.00019,26.60498]
[1778160938134,28.6,80813.4,0.0,0.37172,0.00019,26.60498]
[1778160938439,28.6,80818.41,0.0,0.37266,0.00019,26.62821]
[1778160938456,28.6,80818.41,0.0,0.37266,0.00019,26.62821]
[1778160938467,28.6,80818.41,0.0,0.37266,0.00019,26.62821]
[1778160940491,28.6,80820.21,0.0,0.373,0.00019,26.63647]
[1778160941254,28.6,80815.52,0.0,0.37211,0.00019,26.61472]
[1778160942371,28.6,80811.96,0.0,0.37144,0.00019,26.59813]
[1778160942547,28.6,80811.96,0.0,0.37144,0.00019,26.59813]
[1778160943164,28.6,80811.96,0.0,0.37144,0.00019,26.59813]
[1778160943185,28.6,80811.82,0.0,0.37142,0.00019,26.59747]
[1778160943840,28.6,80811.82,0.0,0.37142,0.00019,26.59747]
[1778160947872,28.6,80822.59,0.0,0.37344,0.00019,26.64732]
[1778160949029,28.6,80824.42,0.0,0.37378,0.00019,26.65571]
[1778160949381,28.6,80824.71,0.0,0.37383,0.00019,26.657]
[1778160949391,28.6,80824.71,0.0,0.37383,0.00019,26.657]
[1778160949889,28.6,80824.8,0.0,0.37386,0.00019,26.65753]
[1778160950722,28.6,80824.8,0.0,0.37386,0.00019,26.65753]
[1778160950940,28.6,80824.8,0.0,0.37386,0.00019,26.65753]
[1778160952100,28.6,80830.71,0.0,0.37497,0.00019,26.68465]
[1778160952114,28.6,80830.71,0.0,0.37497,0.00019,26.68465]
[1778160952192,28.6,80829.22,0.0,0.3747,0.00019,26.67796]
[1778160954922,28.6,80828.05,0.0,0.37449,0.00019,26.67282]
[1778160955762,28.6,80830.08,0.0,0.37487,0.00019,26.68219]
[1778160955772,28.6,80830.08,0.0,0.37487,0.00019,26.68219]
[1778160957975,28.61,80824.63,0.0,0.37386,0.00019,26.65746]
[1778160958154,28.61,80824.63,0.0,0.37386,0.00019,26.65746]
[1778160958161,28.61,80824.63,0.0,0.37386,0.00019,26.65746]
[1778160958301,28.61,80824.63,0.0,0.37386,0.00019,26.65746]
[1778160958261,28.61,80824.14,0.0,0.37377,0.00019,26.65532]
[1778160958411,28.61,80824.14,0.0,0.37377,0.00019,26.65532]
[1778160959201,28.61,80816.38,0.0,0.37231,0.00019,26.61962]
[1778160959747,28.61,80816.38,0.0,0.37231,0.00019,26.61962]
[1778160960262,28.61,80813.82,0.0,0.37183,0.00019,26.60771]
[1778160960519,28.61,80813.82,0.0,0.37183,0.00019,26.60771]
[1778160960712,28.61,80813.82,0.0,0.37183,0.00019,26.60771]
[1778160960813,28.61,80813.82,0.0,0.37183,0.00019,26.60771]
[1778160961024,28.61,80813.82,0.0,0.37183,0.00019,26.60771]
[1778160961043,28.61,80813.82,0.0,0.37183,0.00019,26.60771]
[1778160961277,28.61,80806.6,0.0,0.37048,0.00019,26.57396]
[1778160962053,28.61,80806.6,0.0,0.37048,0.00019,26.57396]
[1778160962083,28.61,80806.6,0.0,0.37048,0.00019,26.57396]
[1778160962120,28.61,80796.66,0.0,0.36861,0.00019,26.52702]
[1778160963229,28.61,80796.66,0.0,0.36861,0.00019,26.52702]
[1778160963314,28.61,80791.15,0.0,0.36757,0.00019,26.50062]
[1778160963812,28.61,80791.15,0.0,0.36757,0.00019,26.50062]
[1778160963890,28.61,80791.15,0.0,0.36757,0.00019,26.50062]
[1778160963901,28.61,80791.15,0.0,0.36757,0.00019,26.50062]
[1778160964028,28.61,80787.43,0.0,0.36687,0.00019,26.48267]
[1778160965159,28.61,80787.43,0.0,0.36687,0.00019,26.48267]
[1778160965200,28.61,80783.96,0.0,0.36622,0.00019,26.46585]
[1778160965409,28.61,80783.96,0.0,0.36622,0.00019,26.46585]
[1778160965503,28.61,80783.96,0.0,0.36622,0.00019,26.46585]
[1778160966001,28.6,80783.12,0.0,0.36606,0.00019,26.46169]
[1778160967055,28.6,80783.12,0.0,0.36606,0.00019,26.46169]
[1778160967075,28.6,80783.12,0.0,0.36606,0.00019,26.46169]
[1778160967157,28.6,80773.48,0.0,0.36425,0.00019,26.41478]
[1778160967962,28.6,80773.48,0.0,0.36425,0.00019,26.41478]
[1778160968285,28.6,80774.71,0.0,0.36448,0.00019,26.4207]
[1778160968531,28.6,80774.71,0.0,0.36448,0.00019,26.4207]
[1778160968544,28.6,80774.71,0.0,0.36448,0.00019,26.4207]
[1778160969049,28.6,80774.71,0.0,0.36448,0.00019,26.42065]
[1778160969362,28.6,80774.71,0.0,0.36448,0.00019,26.42065]
[1778160969417,28.6,80774.71,0.0,0.36448,0.00019,26.42065]
[1778160969774,28.6,80774.71,0.0,0.36448,0.00019,26.42065]
[1778160970033,28.6,80774.71,0.0,0.36448,0.00019,26.42065]
[1778160970134,28.6,80786.44,0.0,0.36667,0.00019,26.4774]
[1778160970424,28.6,80786.44,0.0,0.36667,0.00019,26.4774]
[1778160971053,28.6,80786.44,0.0,0.36666,0.00019,26.47731]
[1778160971711,28.6,80786.44,0.0,0.36666,0.00019,26.47731]
[1778160972273,28.6,80786.44,0.0,0.36666,0.00019,26.47731]
[1778160972289,28.6,80786.44,0.0,0.36666,0.00019,26.47731]
[1778160972286,28.6,80789.72,0.0,0.36727,0.00019,26.49301]
[1778160972981,28.6,80789.72,0.0,0.36727,0.00019,26.49301]
[1778160972986,28.6,80789.72,0.0,0.36727,0.00019,26.49301]
[1778160973110,28.6,80789.72,0.0,0.36727,0.00019,26.49301]
[1778160973211,28.6,80785.31,0.0,0.36645,0.00019,26.47176]
[1778160973820,28.6,80785.31,0.0,0.36645,0.00019,26.47176]
[1778160974081,28.6,80785.31,0.0,0.36644,0.00019,26.47172]
[1778160974627,28.6,80785.31,0.0,0.36644,0.00019,26.47172]
[1778160974648,28.6,80785.31,0.0,0.36644,0.00019,26.47172]
[1778160975009,28.6,80785.31,0.0,0.36644,0.00019,26.47172]
[1778160975261,28.6,80785.31,0.0,0.36644,0.00019,26.47172]
[1778160975300,28.6,80775.5,0.0,0.36461,0.00019,26.42407]
[1778160975509,28.6,80775.5,0.0,0.36461,0.00019,26.42407]
[1778160975525,28.6,80775.5,0.0,0.36461,0.00019,26.42407]
[1778160975552,28.6,80775.5,0.0,0.36461,0.00019,26.42407]
[1778160976088,28.6,80775.5,0.0,0.36461,0.00019,26.42405]
[1778160976985,28.6,80775.5,0.0,0.36461,0.00019,26.42405]
[1778160976992,28.6,80775.5,0.0,0.36461,0.00019,26.42405]
[1778160977591,28.6,80778.01,0.0,0.36507,0.00019,26.43622]
[1778160977686,28.6,80778.01,0.0,0.36507,0.00019,26.43622]
[1778160978102,28.6,80778.01,0.0,0.36507,0.00019,26.43618]
[1778160978429,28.6,80778.01,0.0,0.36507,0.00019,26.43618]
[1778160978461,28.6,80778.01,0.0,0.36507,0.00019,26.43618]
[1778160978881,28.6,80778.01,0.0,0.36507,0.00019,26.43618]
[1778160979109,28.6,80773.34,0.0,0.36419,0.00019,26.41332]
[1778160979615,28.6,80773.34,0.0,0.36419,0.00019,26.41332]
[1778160979634,28.6,80773.34,0.0,0.36419,0.00019,26.41332]
[1778160980117,28.6,80768.91,0.0,0.36336,0.00019,26.39153]
[1778160980708,28.6,80768.91,0.0,0.36336,0.00019,26.39153]
[1778160980839,28.6,80768.91,0.0,0.36336,0.00019,26.39153]
[1778160981211,28.6,80778.95,0.0,0.36523,0.00019,26.44046]
[1778160982217,28.6,80778.95,0.0,0.36523,0.00019,26.44046]
[1778160982319,28.6,80772.94,0.0,0.36411,0.00019,26.41115]
[1778160982669,28.6,80772.94,0.0,0.36411,0.00019,26.41115]
[1778160983037,28.6,80772.94,0.0,0.36411,0.00019,26.41115]
[1778160983101,28.6,80772.94,0.0,0.36411,0.00019,26.41115]
[1778160983316,28.6,80772.94,0.0,0.36411,0.00019,26.41115]
[1778160983318,28.59,80772.46,0.0,0.36402,0.00019,26.4087]
[1778160983620,28.59,80772.46,0.0,0.36402,0.00019,26.4087]
[1778160984044,28.59,80772.46,0.0,0.36402,0.00019,26.4087]
[1778160984335,28.59,80735.5,0.0,0.35714,0.00019,26.22396]
[1778160984644,28.59,80735.5,0.0,0.35714,0.00019,26.22396]
[1778160985213,28.59,80735.5,0.0,0.35714,0.00019,26.22396]
[1778160985290,28.59,80723.6,0.0,0.35493,0.00019,26.1628]
[1778160985975,28.59,80723.6,0.0,0.35493,0.00019,26.1628]
[1778160986230,28.59,80723.6,0.0,0.35493,0.00019,26.1628]
[1778160986314,28.59,80723.6,0.0,0.35493,0.00019,26.1628]
[1778160986331,28.59,80715.16,0.0,0.35336,0.00018,26.11896]
[1778160987843,28.59,80715.16,0.0,0.35337,0.00018,26.11903]
[1778160987861,28.59,80715.16,0.0,0.35337,0.00018,26.11903]
[1778160988158,28.59,80715.16,0.0,0.35337,0.00018,26.11903]
[1778160988180,28.59,80715.16,0.0,0.35337,0.00018,26.11903]
[1778160988195,28.59,80715.16,0.0,0.35337,0.00018,26.11903]
[1778160988282,28.6,80714.66,0.0,0.35328,0.00018,26.11652]
[1778160988354,28.6,80714.66,0.0,0.35328,0.00018,26.11652]
[1778160989035,28.6,80714.66,0.0,0.35328,0.00018,26.11652]
[1778160989483,28.6,80714.76,0.0,0.3533,0.00018,26.11714]
[1778160989501,28.6,80714.76,0.0,0.3533,0.00018,26.11714]
[1778160990217,28.6,80715.18,0.0,0.35338,0.00018,26.11943]
[1778160991104,28.6,80715.18,0.0,0.35338,0.00018,26.11943]
[1778160991126,28.6,80715.18,0.0,0.35338,0.00018,26.11943]
[1778160991152,28.6,80715.18,0.0,0.35338,0.00018,26.11943]
[1778160991190,28.6,80715.18,0.0,0.35338,0.00018,26.11943]
[1778160991286,28.6,80717.91,0.0,0.35387,0.00019,26.12997]
[1778160991972,28.6,80717.91,0.0,0.35387,0.00019,26.12997]
[1778160992190,28.6,80717.91,0.0,0.35387,0.00019,26.12997]
[1778160992230,28.6,80717.91,0.0,0.35387,0.00019,26.13006]
[1778160994525,28.6,80714.86,0.0,0.35332,0.00018,26.11436]
[1778160994576,28.6,80714.86,0.0,0.35332,0.00018,26.11436]
[1778160995251,28.6,80713.53,0.0,0.35307,0.00018,26.10752]
[1778160996115,28.6,80713.53,0.0,0.35307,0.00018,26.10752]
[1778160996259,28.6,80715.31,0.0,0.35341,0.00018,26.11691]
[1778160996962,28.6,80715.31,0.0,0.35341,0.00018,26.11691]
[1778160996989,28.6,80715.31,0.0,0.35341,0.00018,26.11691]
[1778160997675,28.6,80715.31,0.0,0.35341,0.00018,26.11703]
[1778160997700,28.6,80715.31,0.0,0.35341,0.00018,26.11703]
[1778160998180,28.6,80715.31,0.0,0.35341,0.00018,26.11703]
[1778160998204,28.6,80715.31,0.0,0.35341,0.00018,26.11703]
[1778160998303,28.6,80719.0,0.0,0.3541,0.00019,26.13632]
[1778160998446,28.6,80719.0,0.0,0.3541,0.00019,26.13632]
[1778160998487,28.6,80719.0,0.0,0.3541,0.00019,26.13632]
[1778160998496,28.6,80719.0,0.0,0.3541,0.00019,26.13632]
[1778160998507,28.6,80719.0,0.0,0.3541,0.00019,26.13632]
[1778160998540,28.6,80719.0,0.0,0.3541,0.00019,26.13632]
[1778160998728,28.6,80719.0,0.0,0.3541,0.00019,26.13632]
[1778160998775,28.6,80719.0,0.0,0.3541,0.00019,26.13632]
[1778160999151,28.6,80719.0,0.0,0.3541,0.00019,26.13632]
[1778160999354,28.6,80719.0,0.0,0.3541,0.00019,26.13632]
[1778160999283,28.6,80719.3,0.0,0.35415,0.00019,26.13788]
[1778160999502,28.6,80719.3,0.0,0.35415,0.00019,26.13788]
[1778160999905,28.6,80719.3,0.0,0.35415,0.00019,26.13788]
[1778160999972,28.6,80719.3,0.0,0.35415,0.00019,26.13788]
[1778161000076,28.6,80719.3,0.0,0.35415,0.00019,26.13788]
[1778161000286,28.6,80737.79,0.0,0.35759,0.00019,26.23307]
[1778161000502,28.6,80737.79,0.0,0.35759,0.00019,26.23307]
[1778161000954,28.6,80737.79,0.0,0.35759,0.00019,26.23307]
[1778161001086,28.6,80737.79,0.0,0.35759,0.00019,26.23307]
[1778161001295,28.6,80757.73,0.0,0.3613,0.00019,26.3334]
[1778161002101,28.6,80757.73,0.0,0.3613,0.00019,26.3334]
[1778161002271,28.6,80757.73,0.0,0.3613,0.00019,26.3334]
[1778161002303,28.6,80751.4,0.0,0.36012,0.00019,26.30174]
[1778161002972,28.6,80751.4,0.0,0.36012,0.00019,26.30174]
[1778161002980,28.6,80751.4,0.0,0.36012,0.00019,26.30174]
[1778161003907,28.6,80752.92,0.0,0.3604,0.00019,26.30933]
[1778161003922,28.6,80752.92,0.0,0.3604,0.00019,26.30933]
[1778161004314,28.6,80757.21,0.0,0.3612,0.00019,26.3307]
[1778161004530,28.6,80757.21,0.0,0.3612,0.00019,26.3307]
[1778161005322,28.6,80757.78,0.0,0.3613,0.00019,26.33349]
[1778161006391,28.6,80760.77,0.0,0.36186,0.00019,26.34829]
[1778161007335,28.6,80761.84,0.0,0.36205,0.00019,26.35353]
[1778161008681,28.6,80762.47,0.0,0.36217,0.00019,26.35659]
[1778161008706,28.6,80762.47,0.0,0.36217,0.00019,26.35659]
[1778161008809,28.6,80762.47,0.0,0.36217,0.00019,26.35659]
[1778161008969,28.6,80762.47,0.0,0.36217,0.00019,26.35659]
[1778161009350,28.6,80758.06,0.0,0.36134,0.00019,26.33465]
[1778161010359,28.6,80746.83,0.0,0.35925,0.00019,26.27839]
[1778161010385,28.6,80746.83,0.0,0.35925,0.00019,26.27839]
[1778161010426,28.6,80746.83,0.0,0.35925,0.00019,26.27839]
[1778161010451,28.6,80746.83,0.0,0.35925,0.00019,26.27839]
[1778161010586,28.6,80746.83,0.0,0.35925,0.00019,26.27839]
[1778161010790,28.6,80746.83,0.0,0.35925,0.00019,26.27839]
[1778161011273,28.6,80746.83,0.0,0.35925,0.00019,26.27839]
[1778161011365,28.6,80741.6,0.0,0.35828,0.00019,26.25197]
[1778161011406,28.6,80741.6,0.0,0.35828,0.00019,26.25197]
[1778161011459,28.6,80741.6,0.0,0.35828,0.00019,26.25197]
[1778161011699,28.6,80741.6,0.0,0.35828,0.00019,26.25197]
[1778161011776,28.6,80741.6,0.0,0.35828,0.00019,26.25197]
[1778161012030,28.6,80741.6,0.0,0.35828,0.00019,26.25197]
[1778161012370,28.6,80721.78,0.0,0.3546,0.00019,26.15045]
[1778161012544,28.6,80721.78,0.0,0.3546,0.00019,26.15045]
[1778161013183,28.6,80721.78,0.0,0.3546,0.00019,26.15045]
[1778161013343,28.6,80721.78,0.0,0.3546,0.00019,26.15045]
[1778161013350,28.6,80721.78,0.0,0.3546,0.00019,26.15045]
[1778161013379,28.6,80712.55,0.0,0.3529,0.00018,26.10252]
[1778161013449,28.6,80712.55,0.0,0.3529,0.00018,26.10252]
[1778161013801,28.6,80712.55,0.0,0.3529,0.00018,26.10252]
[1778161013838,28.6,80712.55,0.0,0.3529,0.00018,26.10252]
[1778161014390,28.6,80714.92,0.0,0.35334,0.00018,26.115]
[1778161014481,28.6,80714.92,0.0,0.35334,0.00018,26.115]
[1778161014906,28.6,80714.92,0.0,0.35334,0.00018,26.115]
[1778161014919,28.6,80714.92,0.0,0.35334,0.00018,26.115]
[1778161014930,28.6,80714.92,0.0,0.35334,0.00018,26.115]
[1778161015120,28.6,80714.92,0.0,0.35334,0.00018,26.115]
[1778161015357,28.6,80714.92,0.0,0.35334,0.00018,26.115]
[1778161015381,28.6,80714.92,0.0,0.35334,0.00018,26.115]
[1778161015392,28.6,80723.77,0.0,0.35498,0.00019,26.16103]
[1778161016209,28.6,80723.77,0.0,0.35498,0.00019,26.16103]
[1778161016236,28.6,80723.77,0.0,0.35498,0.00019,26.16103]
[1778161016398,28.6,80732.57,0.0,0.35662,0.00019,26.20634]
[1778161016631,28.6,80732.57,0.0,0.35662,0.00019,26.20634]
[1778161016705,28.6,80732.57,0.0,0.35662,0.00019,26.20634]
[1778161016713,28.6,80732.57,0.0,0.35662,0.00019,26.20634]
[1778161018612,28.6,80736.67,0.0,0.35738,0.00019,26.2273]
[1778161018630,28.6,80736.67,0.0,0.35738,0.00019,26.2273]
[1778161019381,28.6,80736.67,0.0,0.35738,0.00019,26.2273]
[1778161018666,28.6,80738.27,0.0,0.35768,0.00019,26.23547]
[1778161019421,28.6,80738.27,0.0,0.35768,0.00019,26.23547]
[1778161020075,28.6,80738.89,0.0,0.35779,0.00019,26.23864]
[1778161021400,28.6,80738.89,0.0,0.35779,0.00019,26.23864]
[1778161021572,28.6,80738.89,0.0,0.35779,0.00019,26.23866]
[1778161021607,28.6,80738.89,0.0,0.35779,0.00019,26.23866]
[1778161022388,28.6,80738.89,0.0,0.35779,0.00019,26.23866]
[1778161021618,28.6,80741.36,0.0,0.35825,0.00019,26.25121]
[1778161022794,28.6,80741.36,0.0,0.35825,0.00019,26.25121]
[1778161022889,28.6,80741.36,0.0,0.35825,0.00019,26.25121]
[1778161023375,28.6,80741.36,0.0,0.35825,0.00019,26.25121]
[1778161024117,28.6,80742.31,0.0,0.35843,0.00019,26.25603]
[1778161024127,28.6,80742.31,0.0,0.35843,0.00019,26.25603]
[1778161024141,28.6,80742.31,0.0,0.35843,0.00019,26.25603]
[1778161024182,28.6,80742.31,0.0,0.35843,0.00019,26.25603]
[1778161024242,28.6,80733.98,0.0,0.35688,0.00019,26.21371]
[1778161024903,28.6,80733.98,0.0,0.35688,0.00019,26.21371]
[1778161024908,28.6,80733.98,0.0,0.35688,0.00019,26.21371]
[1778161025070,28.6,80725.96,0.0,0.3554,0.00019,26.17256]
[1778161025526,28.6,80725.96,0.0,0.3554,0.00019,26.17256]
[1778161025912,28.6,80725.96,0.0,0.3554,0.00019,26.17256]
[1778161026379,28.6,80725.96,0.0,0.3554,0.00019,26.17256]
[1778161026355,28.6,80729.55,0.0,0.35607,0.00019,26.19114]
[1778161026586,28.6,80729.55,0.0,0.35607,0.00019,26.19114]
[1778161026588,28.6,80729.55,0.0,0.35607,0.00019,26.19114]
[1778161026957,28.6,80729.55,0.0,0.35607,0.00019,26.19114]
[1778161027374,28.6,80729.55,0.0,0.35607,0.00019,26.19114]
[1778161026967,28.6,80732.45,0.0,0.3566,0.00019,26.206]
[1778161027456,28.6,80732.45,0.0,0.3566,0.00019,26.206]
[1778161027575,28.6,80732.45,0.0,0.3566,0.00019,26.206]
[1778161027615,28.6,80732.45,0.0,0.3566,0.00019,26.206]
[1778161027711,28.6,80732.45,0.0,0.3566,0.00019,26.206]
[1778161028401,28.6,80732.45,0.0,0.3566,0.00019,26.206]
[1778161027997,28.61,80734.28,0.0,0.35695,0.00019,26.21541]
[1778161028458,28.61,80734.28,0.0,0.35695,0.00019,26.21541]
[1778161028657,28.61,80734.28,0.0,0.35695,0.00019,26.21541]
[1778161028734,28.61,80734.28,0.0,0.35695,0.00019,26.21541]
[1778161029045,28.61,80734.28,0.0,0.35695,0.00019,26.21541]
[1778161029151,28.61,80743.45,0.0,0.35865,0.00019,26.26205]
[1778161029475,28.61,80743.45,0.0,0.35865,0.00019,26.26205]
[1778161029539,28.61,80743.45,0.0,0.35865,0.00019,26.26205]
[1778161030210,28.61,80743.45,0.0,0.35865,0.00019,26.26205]
[1778161030245,28.61,80743.45,0.0,0.35865,0.00019,26.26205]
[1778161030328,28.61,80736.03,0.0,0.35728,0.00019,26.22445]
[1778161031635,28.61,80735.08,0.0,0.3571,0.00019,26.21961]
[1778161033920,28.61,80733.09,0.0,0.35673,0.00019,26.20953]
[1778161034501,28.61,80732.81,0.0,0.35668,0.00019,26.20812]
[1778161034546,28.61,80732.81,0.0,0.35668,0.00019,26.20812]
[1778161034567,28.61,80738.97,0.0,0.35783,0.00019,26.23956]
[1778161037279,28.61,80742.51,0.0,0.35849,0.00019,26.25759]
[1778161037282,28.61,80742.51,0.0,0.35849,0.00019,26.25759]
[1778161037342,28.61,80742.51,0.0,0.35849,0.00019,26.25759]
[1778161037388,28.61,80742.96,0.0,0.35857,0.00019,26.25988]
[1778161037489,28.61,80742.96,0.0,0.35857,0.00019,26.25988]
[1778161038105,28.61,80742.96,0.0,0.35857,0.00019,26.25988]
[1778161038111,28.61,80742.96,0.0,0.35857,0.00019,26.25988]
[1778161038193,28.61,80727.8,0.0,0.35576,0.00019,26.18258]
[1778161038463,28.61,80727.8,0.0,0.35576,0.00019,26.18258]
[1778161038557,28.61,80727.8,0.0,0.35576,0.00019,26.1826]
[1778161040286,28.61,80727.8,0.0,0.35576,0.00019,26.1826]
[1778161040363,28.61,80722.37,0.0,0.35476,0.00019,26.15476]
[1778161040795,28.61,80722.37,0.0,0.35476,0.00019,26.15476]
[1778161040954,28.61,80722.37,0.0,0.35476,0.00019,26.15476]
[1778161041161,28.61,80722.37,0.0,0.35476,0.00019,26.15476]
[1778161041174,28.61,80722.37,0.0,0.35476,0.00019,26.15476]
[1778161041271,28.61,80722.37,0.0,0.35476,0.00019,26.15476]
[1778161041372,28.61,80725.82,0.0,0.3554,0.00019,26.17265]
[1778161041874,28.61,80725.82,0.0,0.3554,0.00019,26.17265]
[1778161041972,28.61,80731.77,0.0,0.3565,0.00019,26.2032]
[1778161045026,28.61,80738.7,0.0,0.3578,0.00019,26.23866]
[1778161045042,28.61,80738.7,0.0,0.3578,0.00019,26.23866]
[1778161045172,28.61,80738.7,0.0,0.3578,0.00019,26.23866]
[1778161045224,28.61,80738.7,0.0,0.3578,0.00019,26.23866]
[1778161045323,28.61,80738.43,0.0,0.35775,0.00019,26.23737]
[1778161045823,28.61,80738.43,0.0,0.35775,0.00019,26.23737]
[1778161045849,28.61,80738.43,0.0,0.35775,0.00019,26.23737]
[1778161045929,28.61,80738.43,0.0,0.35775,0.00019,26.23737]
[1778161045969,28.61,80738.43,0.0,0.35775,0.00019,26.23737]
[1778161046146,28.61,80738.43,0.0,0.35775,0.00019,26.23737]
[1778161046189,28.61,80738.43,0.0,0.35775,0.00019,26.23737]
[1778161046239,28.61,80744.62,0.0,0.3589,0.00019,26.26874]
[1778161046800,28.61,80744.62,0.0,0.3589,0.00019,26.26874]
[1778161046982,28.61,80744.62,0.0,0.3589,0.00019,26.26874]
[1778161047683,28.61,80742.78,0.0,0.35856,0.00019,26.25944]
[1778161049939,28.61,80741.1,0.0,0.35825,0.00019,26.25096]
[1778161051688,28.61,80741.53,0.0,0.35833,0.00019,26.25318]
[1778161051692,28.61,80741.53,0.0,0.35833,0.00019,26.25318]
[1778161052248,28.61,80741.53,0.0,0.35833,0.00019,26.25318]
[1778161052391,28.61,80741.53,0.0,0.35833,0.00019,26.25318]
[1778161052437,28.61,80742.25,0.0,0.35844,0.00019,26.2531]
[1778161052648,28.61,80742.25,0.0,0.35844,0.00019,26.2531]
[1778161053394,28.61,80742.25,0.0,0.35844,0.00019,26.2531]
[1778161053399,28.61,80742.25,0.0,0.35844,0.00019,26.2531]
[1778161053404,28.61,80732.85,0.0,0.3567,0.00019,26.20531]
[1778161054299,28.61,80732.85,0.0,0.3567,0.00019,26.20531]
[1778161054457,28.61,80733.48,0.0,0.35682,0.00019,26.20858]
[1778161054695,28.61,80733.48,0.0,0.35682,0.00019,26.20858]
[1778161054883,28.61,80738.78,0.0,0.3578,0.00019,26.23557]
[1778161058929,28.61,80738.14,0.0,0.35769,0.00019,26.23243]
[1778161059035,28.61,80738.14,0.0,0.35769,0.00019,26.23243]
[1778161059075,28.61,80738.14,0.0,0.35769,0.00019,26.23243]
[1778161059168,28.61,80738.14,0.0,0.35769,0.00019,26.23243]
[1778161059269,28.61,80738.12,0.0,0.35769,0.00019,26.23239]
[1778161060167,28.61,80738.12,0.0,0.35769,0.00019,26.23239]
[1778161060206,28.61,80738.12,0.0,0.35769,0.00019,26.23239]
[1778161060386,28.61,80727.49,0.0,0.35572,0.00019,26.17809]
[1778161061992,28.62,80720.63,0.0,0.35445,0.00019,26.14276]
[1778161062070,28.62,80720.63,0.0,0.35445,0.00019,26.14276]
[1778161062126,28.62,80720.63,0.0,0.35445,0.00019,26.14276]
[1778161062416,28.62,80720.63,0.0,0.35445,0.00019,26.14276]
[1778161062268,28.62,80719.05,0.0,0.35416,0.00019,26.13467]
[1778161062651,28.62,80719.05,0.0,0.35416,0.00019,26.13467]
[1778161063286,28.62,80719.05,0.0,0.35416,0.00019,26.13467]
[1778161063290,28.62,80719.05,0.0,0.35416,0.00019,26.13467]
[1778161063322,28.62,80719.05,0.0,0.35416,0.00019,26.13467]
[1778161063352,28.62,80719.05,0.0,0.35416,0.00019,26.13467]
[1778161063432,28.62,80719.05,0.0,0.35416,0.00019,26.13467]
[1778161063370,28.62,80727.62,0.0,0.35575,0.00019,26.17902]
[1778161064029,28.62,80727.62,0.0,0.35575,0.00019,26.17902]
[1778161064279,28.62,80737.9,0.0,0.35766,0.00019,26.23163]
[1778161064762,28.62,80737.9,0.0,0.35766,0.00019,26.23163]
[1778161064949,28.62,80738.94,0.0,0.35785,0.00019,26.23691]
[1778161066322,28.62,80738.94,0.0,0.35785,0.00019,26.23691]
[1778161066356,28.62,80739.19,0.0,0.3579,0.00019,26.23825]
[1778161066506,28.62,80739.19,0.0,0.3579,0.00019,26.23825]
[1778161066561,28.62,80739.19,0.0,0.3579,0.00019,26.23825]
[1778161067857,28.62,80737.96,0.0,0.35767,0.00019,26.23203]
[1778161067868,28.62,80737.96,0.0,0.35767,0.00019,26.23203]
[1778161068279,28.62,80733.75,0.0,0.3569,0.00019,26.21062]
[1778161069518,28.62,80728.69,0.0,0.35596,0.00019,26.18477]
[1778161070176,28.62,80728.69,0.0,0.35596,0.00019,26.18477]
[1778161070431,28.62,80732.07,0.0,0.35659,0.00019,26.20216]
[1778161072418,28.62,80742.67,0.0,0.35856,0.00019,26.25614]
[1778161073170,28.62,80742.67,0.0,0.35856,0.00019,26.25614]
[1778161073254,28.62,80742.67,0.0,0.35856,0.00019,26.25614]
[1778161073274,28.62,80742.67,0.0,0.35856,0.00019,26.25614]
[1778161073310,28.62,80742.67,0.0,0.35856,0.00019,26.25614]
[1778161073337,28.62,80743.62,0.0,0.35874,0.00019,26.26095]
[1778161075027,28.62,80746.66,0.0,0.3593,0.00019,26.27629]
[1778161075029,28.62,80746.66,0.0,0.3593,0.00019,26.27629]
[1778161075206,28.62,80746.66,0.0,0.3593,0.00019,26.27629]
[1778161075287,28.62,80746.66,0.0,0.3593,0.00019,26.27629]
[1778161075451,28.62,80747.49,0.0,0.35946,0.00019,26.28046]
[1778161075878,28.62,80747.49,0.0,0.35946,0.00019,26.28046]
[1778161075905,28.62,80747.49,0.0,0.35946,0.00019,26.28046]
[1778161076329,28.62,80747.49,0.0,0.35946,0.00019,26.28046]
[1778161076381,28.62,80737.88,0.0,0.35767,0.00019,26.23189]
[1778161076722,28.62,80737.88,0.0,0.35767,0.00019,26.23189]
[1778161076773,28.62,80737.88,0.0,0.35767,0.00019,26.23189]
[1778161077234,28.62,80737.88,0.0,0.35767,0.00019,26.23189]
[1778161077453,28.62,80737.88,0.0,0.35767,0.00019,26.23189]
[1778161077461,28.62,80737.88,0.0,0.35767,0.00019,26.23189]
[1778161077304,28.62,80737.67,0.0,0.35763,0.00019,26.23082]
[1778161078127,28.62,80737.67,0.0,0.35763,0.00019,26.23082]
[1778161078213,28.62,80737.61,0.0,0.35762,0.00019,26.23055]
[1778161079408,28.62,80737.61,0.0,0.35762,0.00019,26.23055]
[1778161079429,28.62,80737.61,0.0,0.35762,0.00019,26.23055]
[1778161079430,28.62,80743.02,0.0,0.35863,0.00019,26.258]
[1778161080455,28.62,80743.02,0.0,0.35863,0.00019,26.258]
[1778161080463,28.62,80743.02,0.0,0.35863,0.00019,26.258]
[1778161080436,28.62,80751.36,0.0,0.36018,0.00019,26.29998]
[1778161081477,28.62,80745.55,0.0,0.3591,0.00019,26.27081]
[1778161081957,28.62,80745.55,0.0,0.3591,0.00019,26.27081]
[1778161082000,28.62,80745.55,0.0,0.3591,0.00019,26.27081]
[1778161082510,28.62,80743.4,0.0,0.3587,0.00019,26.25997]
[1778161083345,28.62,80740.97,0.0,0.35825,0.00019,26.2477]
[1778161084400,28.62,80740.97,0.0,0.35825,0.00019,26.2477]
[1778161084434,28.62,80740.97,0.0,0.35825,0.00019,26.2477]
[1778161084569,28.62,80739.17,0.0,0.35792,0.00019,26.2386]
[1778161085260,28.62,80739.17,0.0,0.35792,0.00019,26.2386]
[1778161085271,28.62,80739.17,0.0,0.35792,0.00019,26.2386]
[1778161085470,28.62,80739.98,0.0,0.35807,0.00019,26.24274]
[1778161085519,28.62,80739.98,0.0,0.35807,0.00019,26.24274]
[1778161085524,28.62,80739.98,0.0,0.35807,0.00019,26.24274]
[1778161085591,28.62,80739.98,0.0,0.35807,0.00019,26.24274]
[1778161085643,28.62,80739.98,0.0,0.35807,0.00019,26.24274]
[1778161085720,28.62,80739.98,0.0,0.35807,0.00019,26.24274]
[1778161085745,28.62,80739.98,0.0,0.35807,0.00019,26.24274]
[1778161085902,28.62,80740.06,0.0,0.35808,0.00019,26.24317]
[1778161088377,28.62,80735.69,0.0,0.35727,0.00019,26.22101]
[1778161088469,28.62,80735.69,0.0,0.35727,0.00019,26.22101]
[1778161088513,28.62,80734.15,0.0,0.35699,0.00019,26.21321]
[1778161088534,28.62,80734.15,0.0,0.35699,0.00019,26.21321]
[1778161088638,28.62,80734.15,0.0,0.35699,0.00019,26.21321]
[1778161088873,28.62,80734.15,0.0,0.35699,0.00019,26.21321]
[1778161089470,28.62,80734.15,0.0,0.35699,0.00019,26.21321]
[1778161090767,28.62,80725.78,0.0,0.35544,0.00019,26.17037]
[1778161090784,28.62,80725.78,0.0,0.35544,0.00019,26.17037]
[1778161091194,28.62,80712.43,0.0,0.35298,0.00018,26.10136]
[1778161092176,28.62,80712.43,0.0,0.35298,0.00018,26.10136]
[1778161092186,28.62,80712.43,0.0,0.35298,0.00018,26.10136]
[1778161092361,28.62,80712.43,0.0,0.35298,0.00018,26.10136]
[1778161092407,28.63,80711.94,0.0,0.35289,0.00018,26.09893]
[1778161092539,28.63,80711.94,0.0,0.35289,0.00018,26.09893]
[1778161092718,28.63,80711.94,0.0,0.35289,0.00018,26.09893]
[1778161092725,28.63,80711.94,0.0,0.35289,0.00018,26.09893]
[1778161092812,28.63,80711.94,0.0,0.35289,0.00018,26.09893]
[1778161093411,28.63,80707.72,0.0,0.35212,0.00018,26.07693]
[1778161094354,28.63,80707.72,0.0,0.35212,0.00018,26.07693]
[1778161094575,28.63,80707.18,0.0,0.35202,0.00018,26.07421]
[1778161094739,28.63,80707.18,0.0,0.35202,0.00018,26.07421]
[1778161094763,28.63,80707.18,0.0,0.35202,0.00018,26.07421]
[1778161095483,28.63,80712.15,0.0,0.35295,0.00018,26.10036]
[1778161097882,28.63,80713.38,0.0,0.35318,0.00018,26.10701]
[1778161099010,28.63,80713.34,0.0,0.35318,0.00018,26.1069]
[1778161100524,28.63,80718.78,0.0,0.35419,0.00018,26.13535]
[1778161101037,28.63,80718.78,0.0,0.35419,0.00018,26.13535]
[1778161101043,28.63,80718.78,0.0,0.35419,0.00018,26.13535]
[1778161101073,28.63,80718.78,0.0,0.35419,0.00018,26.13535]
[1778161101196,28.63,80715.2,0.0,0.35353,0.00018,26.11684]
[1778161103072,28.63,80708.14,0.0,0.35223,0.00018,26.08006]
[1778161103076,28.63,80708.14,0.0,0.35223,0.00018,26.08006]
[1778161103484,28.63,80705.5,0.0,0.35175,0.00018,26.06633]
[1778161104650,28.63,80701.86,0.0,0.35108,0.00018,26.04729]
[1778161104951,28.63,80701.86,0.0,0.35108,0.00018,26.04729]
[1778161105376,28.63,80701.86,0.0,0.35108,0.00018,26.04729]
[1778161106226,28.64,80701.12,0.0,0.35095,0.00018,26.04353]
[1778161106257,28.64,80701.12,0.0,0.35095,0.00018,26.04353]
[1778161106509,28.64,80708.96,0.0,0.3524,0.00018,26.08488]
[1778161106912,28.64,80708.96,0.0,0.3524,0.00018,26.08488]
[1778161106952,28.64,80708.96,0.0,0.3524,0.00018,26.08488]
[1778161107062,28.64,80708.96,0.0,0.3524,0.00018,26.08488]
[1778161107177,28.64,80708.96,0.0,0.3524,0.00018,26.08488]
[1778161107208,28.64,80708.96,0.0,0.3524,0.00018,26.08488]
[1778161107212,28.64,80708.96,0.0,0.3524,0.00018,26.08488]
[1778161107331,28.64,80708.96,0.0,0.3524,0.00018,26.08488]
[1778161107397,28.64,80708.96,0.0,0.3524,0.00018,26.08488]
[1778161107425,28.64,80708.17,0.0,0.35226,0.00018,26.08085]
[1778161107691,28.64,80708.17,0.0,0.35226,0.00018,26.08085]
[1778161107734,28.64,80708.17,0.0,0.35226,0.00018,26.08085]
[1778161108426,28.64,80708.17,0.0,0.35226,0.00018,26.08085]
[1778161108434,28.64,80708.17,0.0,0.35226,0.00018,26.08085]
[1778161108483,28.64,80708.17,0.0,0.35226,0.00018,26.08085]
[1778161108508,28.64,80703.38,0.0,0.35138,0.00018,26.05576]
[1778161108808,28.64,80703.38,0.0,0.35138,0.00018,26.05576]
[1778161108934,28.64,80703.38,0.0,0.35138,0.00018,26.05576]
[1778161109002,28.64,80703.38,0.0,0.35138,0.00018,26.05576]
[1778161109108,28.64,80703.38,0.0,0.35138,0.00018,26.05576]
[1778161109203,28.64,80703.38,0.0,0.35138,0.00018,26.05576]
[1778161109228,28.64,80703.38,0.0,0.35138,0.00018,26.05576]
[1778161112602,28.64,80686.11,0.0,0.34818,0.00018,25.96019]
[1778161113187,28.64,80682.61,0.0,0.34753,0.00018,25.94137]
[1778161114916,28.64,80684.39,0.0,0.34786,0.00018,25.95092]
[1778161114989,28.64,80684.39,0.0,0.34786,0.00018,25.95092]
[1778161115049,28.64,80684.39,0.0,0.34786,0.00018,25.95092]
[1778161115499,28.64,80680.61,0.0,0.34717,0.00018,25.93056]
[1778161115668,28.64,80680.61,0.0,0.34717,0.00018,25.93056]
[1778161116127,28.64,80680.61,0.0,0.34716,0.00018,25.93055]
[1778161116698,28.64,80680.61,0.0,0.34716,0.00018,25.93055]
[1778161116813,28.64,80680.61,0.0,0.34716,0.00018,25.93055]
[1778161116836,28.64,80680.61,0.0,0.34716,0.00018,25.93055]
[1778161116929,28.64,80680.61,0.0,0.34716,0.00018,25.93055]
[1778161116946,28.64,80680.61,0.0,0.34716,0.00018,25.93055]
[1778161117085,28.64,80680.61,0.0,0.34716,0.00018,25.93055]
[1778161117159,28.64,80680.61,0.0,0.34716,0.00018,25.93055]
[1778161117175,28.64,80680.61,0.0,0.34716,0.00018,25.93055]
[1778161117371,28.64,80680.61,0.0,0.34716,0.00018,25.93055]
[1778161117462,28.64,80680.61,0.0,0.34716,0.00018,25.93055]
[1778161117511,28.64,80657.54,0.0,0.34294,0.00018,25.80482]
[1778161117632,28.64,80657.54,0.0,0.34294,0.00018,25.80482]
[1778161117699,28.64,80657.54,0.0,0.34294,0.00018,25.80482]
[1778161117764,28.64,80657.54,0.0,0.34294,0.00018,25.80482]
[1778161117881,28.64,80657.54,0.0,0.34294,0.00018,25.80482]
[1778161117917,28.64,80657.54,0.0,0.34294,0.00018,25.80482]
[1778161118288,28.64,80657.54,0.0,0.34294,0.00018,25.80482]
[1778161118467,28.64,80657.54,0.0,0.34294,0.00018,25.80482]
[1778161118497,28.64,80657.54,0.0,0.34294,0.00018,25.80482]
[1778161118506,28.64,80651.86,0.0,0.3419,0.00018,25.77352]
[1778161119275,28.64,80651.86,0.0,0.3419,0.00018,25.77352]
[1778161119309,28.64,80651.86,0.0,0.3419,0.00018,25.77352]
[1778161119338,28.64,80651.86,0.0,0.3419,0.00018,25.77352]
[1778161119498,28.64,80651.86,0.0,0.3419,0.00018,25.77352]
[1778161119531,28.64,80654.13,0.0,0.34232,0.00018,25.78619]
[1778161120494,28.64,80659.09,0.0,0.34323,0.00018,25.81365]
[1778161120585,28.64,80659.09,0.0,0.34323,0.00018,25.81365]
[1778161121255,28.64,80659.09,0.0,0.34323,0.00018,25.81365]
[1778161121286,28.64,80659.09,0.0,0.34323,0.00018,25.81365]
[1778161121383,28.64,80659.09,0.0,0.34323,0.00018,25.81365]
[1778161121520,28.64,80664.22,0.0,0.34417,0.00018,25.84189]
[1778161121596,28.64,80664.22,0.0,0.34417,0.00018,25.84189]
[1778161122128,28.64,80664.22,0.0,0.34417,0.00018,25.84189]
[1778161122193,28.64,80664.22,0.0,0.34417,0.00018,25.84189]
[1778161122856,28.64,80670.28,0.0,0.34528,0.00018,25.87503]
[1778161123666,28.64,80668.02,0.0,0.34487,0.00018,25.86275]
[1778161124354,28.64,80668.02,0.0,0.34487,0.00018,25.86275]
[1778161124520,28.64,80664.67,0.0,0.34426,0.00018,25.84448]
[1778161125428,28.64,80664.67,0.0,0.34426,0.00018,25.84448]
[1778161125454,28.64,80664.67,0.0,0.34426,0.00018,25.84448]
[1778161125465,28.64,80664.67,0.0,0.34426,0.00018,25.84448]
[1778161126269,28.64,80662.68,0.0,0.3439,0.00018,25.83363]
[1778161126281,28.64,80662.68,0.0,0.3439,0.00018,25.83363]
[1778161126474,28.64,80663.48,0.0,0.34405,0.00018,25.83807]
[1778161127171,28.64,80663.48,0.0,0.34405,0.00018,25.83807]
[1778161127451,28.64,80663.48,0.0,0.34405,0.00018,25.83807]
[1778161127481,28.64,80665.3,0.0,0.34438,0.00018,25.84808]
[1778161128456,28.64,80665.3,0.0,0.34438,0.00018,25.84808]
[1778161128667,28.64,80665.3,0.0,0.34438,0.00018,25.84812]
[1778161128849,28.64,80665.3,0.0,0.34438,0.00018,25.84812]
[1778161129010,28.64,80665.3,0.0,0.34438,0.00018,25.84812]
[1778161129158,28.64,80665.3,0.0,0.34438,0.00018,25.84812]
[1778161129245,28.64,80665.3,0.0,0.34438,0.00018,25.84812]
[1778161129278,28.64,80665.3,0.0,0.34438,0.00018,25.84812]
[1778161129402,28.64,80665.3,0.0,0.34438,0.00018,25.84812]
[1778161129515,28.64,80680.52,0.0,0.34717,0.00018,25.93077]
[1778161129734,28.64,80680.52,0.0,0.34717,0.00018,25.93077]
[1778161129836,28.64,80680.52,0.0,0.34717,0.00018,25.93077]
[1778161130497,28.64,80680.52,0.0,0.34717,0.00018,25.93077]
[1778161130469,28.64,80694.29,0.0,0.3497,0.00018,26.00443]
[1778161130754,28.64,80694.29,0.0,0.3497,0.00018,26.00443]
[1778161130896,28.64,80694.29,0.0,0.3497,0.00018,26.00443]
[1778161131246,28.64,80694.29,0.0,0.3497,0.00018,26.00443]
[1778161131348,28.64,80694.29,0.0,0.3497,0.00018,26.00443]
[1778161131393,28.64,80694.29,0.0,0.3497,0.00018,26.00443]
[1778161131496,28.64,80694.29,0.0,0.3497,0.00018,26.00443]
[1778161131480,28.64,80713.69,0.0,0.35329,0.00018,26.10665]
[1778161132148,28.64,80713.69,0.0,0.35329,0.00018,26.10665]
[1778161132349,28.64,80713.69,0.0,0.35329,0.00018,26.10665]
[1778161132528,28.64,80713.69,0.0,0.35329,0.00018,26.10665]
[1778161132354,28.64,80725.9,0.0,0.35555,0.00019,26.1699]
[1778161133088,28.64,80725.9,0.0,0.35555,0.00019,26.1699]
[1778161133127,28.64,80725.9,0.0,0.35555,0.00019,26.1699]
[1778161133331,28.64,80725.9,0.0,0.35555,0.00019,26.1699]
[1778161133530,28.64,80726.55,0.0,0.35567,0.00019,26.17327]
[1778161133656,28.64,80726.55,0.0,0.35567,0.00019,26.17327]
[1778161134018,28.64,80726.55,0.0,0.35567,0.00019,26.17327]
[1778161134083,28.64,80726.55,0.0,0.35567,0.00019,26.17327]
[1778161134245,28.64,80726.55,0.0,0.35567,0.00019,26.1733]
[1778161134882,28.64,80726.55,0.0,0.35567,0.00019,26.1733]
[1778161134889,28.64,80726.55,0.0,0.35567,0.00019,26.1733]
[1778161134893,28.64,80726.55,0.0,0.35567,0.00019,26.1733]
[1778161134906,28.64,80726.55,0.0,0.35567,0.00019,26.1733]
[1778161135058,28.64,80726.55,0.0,0.35567,0.00019,26.1733]
[1778161135101,28.64,80726.55,0.0,0.35567,0.00019,26.1733]
[1778161135280,28.64,80726.75,0.0,0.35571,0.00019,26.17435]
[1778161135787,28.64,80726.75,0.0,0.35571,0.00019,26.17435]
[1778161135817,28.64,80726.75,0.0,0.35571,0.00019,26.17435]
[1778161136019,28.64,80726.75,0.0,0.35571,0.00019,26.17435]
[1778161136027,28.64,80726.75,0.0,0.35571,0.00019,26.17435]
[1778161136260,28.64,80726.75,0.0,0.35571,0.00019,26.17438]
[1778161136855,28.64,80726.75,0.0,0.35571,0.00019,26.17438]
[1778161137112,28.64,80726.75,0.0,0.35571,0.00019,26.17438]
[1778161137153,28.64,80726.75,0.0,0.35571,0.00019,26.17438]
[1778161137595,28.64,80726.63,0.0,0.35569,0.00019,26.17379]
[1778161137841,28.64,80726.63,0.0,0.35569,0.00019,26.17379]
[1778161137849,28.64,80726.63,0.0,0.35569,0.00019,26.17379]
[1778161137866,28.64,80726.63,0.0,0.35569,0.00019,26.17379]
[1778161137959,28.64,80726.63,0.0,0.35569,0.00019,26.17379]
[1778161137969,28.64,80726.63,0.0,0.35569,0.00019,26.17379]
[1778161137976,28.64,80726.63,0.0,0.35569,0.00019,26.17379]
[1778161138049,28.64,80726.63,0.0,0.35569,0.00019,26.17379]
[1778161138113,28.64,80726.63,0.0,0.35569,0.00019,26.17379]
[1778161138387,28.64,80724.62,0.0,0.35532,0.00019,26.16348]
[1778161139028,28.64,80724.62,0.0,0.35532,0.00019,26.16348]
[1778161139288,28.64,80725.2,0.0,0.35543,0.00019,26.1665]
[1778161140767,28.64,80725.89,0.0,0.35556,0.00019,26.17008]
[1778161141546,28.64,80724.11,0.0,0.35523,0.00019,26.16096]
[1778161143495,28.65,80721.99,0.0,0.35484,0.00018,26.15008]
[1778161144255,28.65,80722.32,0.0,0.3549,0.00018,26.15184]
[1778161146249,28.65,80718.7,0.0,0.35424,0.00018,26.13325]
[1778161146287,28.65,80718.7,0.0,0.35424,0.00018,26.13325]
[1778161146356,28.65,80718.7,0.0,0.35424,0.00018,26.13325]
[1778161146428,28.65,80718.7,0.0,0.35424,0.00018,26.13325]
[1778161146492,28.65,80718.7,0.0,0.35424,0.00018,26.13325]
[1778161146521,28.65,80722.14,0.0,0.35487,0.00018,26.1511]
[1778161146802,28.65,80722.14,0.0,0.35487,0.00018,26.1511]
[1778161146882,28.65,80722.14,0.0,0.35487,0.00018,26.1511]
[1778161146901,28.65,80722.14,0.0,0.35487,0.00018,26.1511]
[1778161146987,28.65,80722.14,0.0,0.35487,0.00018,26.1511]
[1778161146995,28.65,80722.14,0.0,0.35487,0.00018,26.1511]
[1778161147117,28.65,80722.14,0.0,0.35487,0.00018,26.1511]
[1778161147342,28.65,80722.14,0.0,0.35488,0.00018,26.15116]
[1778161148466,28.65,80722.14,0.0,0.35488,0.00018,26.15116]
[1778161148485,28.65,80722.14,0.0,0.35488,0.00018,26.15116]
[1778161149556,28.65,80719.29,0.0,0.35435,0.00018,26.1365]
[1778161149658,28.65,80719.29,0.0,0.35435,0.00018,26.13657]
[1778161149688,28.65,80719.29,0.0,0.35435,0.00018,26.13657]
[1778161149838,28.65,80719.29,0.0,0.35435,0.00018,26.13657]
[1778161149950,28.65,80719.29,0.0,0.35435,0.00018,26.13657]
[1778161150223,28.65,80719.29,0.0,0.35435,0.00018,26.13657]
[1778161150427,28.65,80719.29,0.0,0.35435,0.00018,26.13657]
[1778161150535,28.65,80719.29,0.0,0.35435,0.00018,26.13657]
[1778161150556,28.65,80693.66,0.0,0.34963,0.00018,26.00221]
[1778161151824,28.65,80693.66,0.0,0.34963,0.00018,26.00211]
[1778161151833,28.65,80693.66,0.0,0.34963,0.00018,26.00211]
[1778161151836,28.65,80693.66,0.0,0.34963,0.00018,26.00211]
[1778161152254,28.65,80693.66,0.0,0.34963,0.00018,26.00211]
[1778161152482,28.65,80693.66,0.0,0.34963,0.00018,26.00211]
[1778161152486,28.65,80688.08,0.0,0.3486,0.00018,25.97235]
[1778161153825,28.65,80688.08,0.0,0.3486,0.00018,25.97233]
[1778161154588,28.65,80685.21,0.0,0.34807,0.00018,25.95694]
[1778161154640,28.65,80685.21,0.0,0.34807,0.00018,25.95694]
[1778161154804,28.65,80685.21,0.0,0.34807,0.00018,25.95694]
[1778161155425,28.65,80685.21,0.0,0.34807,0.00018,25.95694]
[1778161155562,28.65,80685.21,0.0,0.34807,0.00018,25.95694]
[1778161155483,28.65,80685.69,0.0,0.34816,0.00018,25.95949]
[1778161156409,28.65,80685.69,0.0,0.34816,0.00018,25.95947]
[1778161156613,28.65,80685.69,0.0,0.34816,0.00018,25.95947]
[1778161156660,28.65,80685.69,0.0,0.34816,0.00018,25.95947]
[1778161157679,28.65,80682.8,0.0,0.34762,0.00018,25.94393]
[1778161157688,28.65,80682.8,0.0,0.34762,0.00018,25.94393]
[1778161157721,28.65,80682.8,0.0,0.34762,0.00018,25.94393]
[1778161158423,28.65,80683.63,0.0,0.34778,0.00018,25.94838]
[1778161159977,28.65,80688.01,0.0,0.34858,0.00018,25.97183]
[1778161160438,28.65,80691.85,0.0,0.34929,0.00018,25.99228]
[1778161161730,28.65,80697.94,0.0,0.35041,0.00018,26.02456]
[1778161161744,28.65,80697.94,0.0,0.35041,0.00018,26.02456]
[1778161161746,28.65,80697.94,0.0,0.35041,0.00018,26.02456]
[1778161162583,28.65,80698.41,0.0,0.3505,0.00018,26.0272]
[1778161162781,28.65,80698.41,0.0,0.3505,0.00018,26.0272]
[1778161162787,28.65,80698.41,0.0,0.3505,0.00018,26.0272]
[1778161163009,28.65,80698.41,0.0,0.3505,0.00018,26.0272]
[1778161163202,28.65,80698.41,0.0,0.3505,0.00018,26.0272]
[1778161163441,28.65,80698.41,0.0,0.3505,0.00018,26.0272]
[1778161163569,28.65,80714.14,0.0,0.3534,0.00018,26.10987]
[1778161163672,28.65,80714.14,0.0,0.3534,0.00018,26.10987]
[1778161163850,28.65,80714.14,0.0,0.3534,0.00018,26.10987]
[1778161163970,28.65,80714.14,0.0,0.3534,0.00018,26.10987]
[1778161164084,28.65,80714.14,0.0,0.3534,0.00018,26.10987]
[1778161164485,28.65,80714.14,0.0,0.3534,0.00018,26.10987]
[1778161164466,28.65,80714.14,0.0,0.35341,0.00018,26.11002]
[1778161165477,28.65,80720.11,0.0,0.35452,0.00018,26.14107]
[1778161166313,28.65,80720.11,0.0,0.35452,0.00018,26.14107]
[1778161166480,28.65,80720.55,0.0,0.3546,0.00018,26.14341]
[1778161166673,28.65,80720.55,0.0,0.3546,0.00018,26.14341]
[1778161166684,28.65,80720.55,0.0,0.3546,0.00018,26.14341]
[1778161166730,28.65,80720.55,0.0,0.3546,0.00018,26.14341]
[1778161167356,28.65,80720.55,0.0,0.3546,0.00018,26.14341]
[1778161169543,28.65,80719.72,0.0,0.35445,0.00018,26.13924]
[1778161169600,28.65,80718.52,0.0,0.35423,0.00018,26.1331]
[1778161169620,28.65,80718.52,0.0,0.35423,0.00018,26.1331]
[1778161170509,28.65,80718.55,0.0,0.35424,0.00018,26.13333]
[1778161171040,28.65,80718.55,0.0,0.35424,0.00018,26.13333]
[1778161171047,28.65,80718.55,0.0,0.35424,0.00018,26.13333]
[1778161171515,28.65,80712.23,0.0,0.35306,0.00018,26.09679]
[1778161173961,28.65,80713.41,0.0,0.35328,0.00018,26.10314]
[1778161174538,28.66,80714.61,0.0,0.35351,0.00018,26.10948]
[1778161179570,28.66,80714.6,0.0,0.35353,0.00018,26.10995]
[1778161179860,28.66,80714.6,0.0,0.35353,0.00018,26.10995]
[1778161180577,28.66,80717.15,0.0,0.354,0.00018,26.12328]
[1778161181674,28.66,80713.6,0.0,0.35335,0.00018,26.10493]
[1778161181753,28.66,80713.6,0.0,0.35335,0.00018,26.10493]
[1778161181758,28.66,80713.6,0.0,0.35335,0.00018,26.10493]
[1778161182124,28.66,80713.6,0.0,0.35335,0.00018,26.10493]
[1778161182231,28.66,80713.6,0.0,0.35335,0.00018,26.10493]
[1778161182250,28.66,80713.6,0.0,0.35335,0.00018,26.10493]
[1778161182285,28.66,80713.6,0.0,0.35335,0.00018,26.10493]
[1778161182326,28.66,80713.6,0.0,0.35335,0.00018,26.10493]
[1778161182354,28.66,80713.6,0.0,0.35335,0.00018,26.10493]
[1778161182591,28.66,80708.83,0.0,0.35247,0.00018,26.08014]
[1778161183598,28.66,80691.77,0.0,0.34933,0.00018,25.99023]
[1778161184606,28.66,80691.24,0.0,0.34923,0.00018,25.98737]
[1778161184726,28.66,80691.24,0.0,0.34923,0.00018,25.98737]
[1778161184766,28.66,80691.24,0.0,0.34923,0.00018,25.98737]
[1778161184779,28.66,80691.24,0.0,0.34923,0.00018,25.98737]
[1778161184782,28.66,80691.24,0.0,0.34923,0.00018,25.98737]
[1778161186041,28.66,80691.15,0.0,0.34921,0.00018,25.98686]
[1778161186751,28.66,80693.16,0.0,0.34958,0.00018,25.99751]
[1778161187012,28.66,80693.16,0.0,0.34958,0.00018,25.99751]
[1778161187411,28.66,80693.16,0.0,0.34958,0.00018,25.99751]
[1778161187627,28.66,80692.91,0.0,0.34954,0.00018,25.99633]
[1778161191533,28.66,80694.93,0.0,0.34993,0.00018,26.00736]
[1778161191587,28.67,80696.87,0.0,0.35029,0.00018,26.01793]
[1778161193473,28.67,80698.31,0.0,0.35056,0.00018,26.0257]
[1778161193482,28.67,80698.31,0.0,0.35056,0.00018,26.0257]
[1778161193641,28.67,80701.61,0.0,0.35118,0.00018,26.04325]
[1778161193682,28.67,80701.61,0.0,0.35118,0.00018,26.04325]
[1778161194029,28.67,80701.61,0.0,0.35118,0.00018,26.04325]
[1778161194082,28.67,80701.61,0.0,0.35118,0.00018,26.04325]
[1778161194183,28.67,80701.51,0.0,0.35116,0.00018,26.04286]
[1778161195586,28.67,80701.51,0.0,0.35116,0.00018,26.04286]
[1778161195622,28.67,80701.51,0.0,0.35116,0.00018,26.04286]
[1778161195620,28.67,80701.18,0.0,0.35111,0.00018,26.04125]
[1778161195724,28.67,80697.62,0.0,0.35045,0.00018,26.02246]
[1778161199376,28.67,80698.49,0.0,0.35062,0.00018,26.02733]
[1778161199418,28.67,80698.49,0.0,0.35062,0.00018,26.02733]
[1778161199438,28.67,80694.34,0.0,0.34987,0.00018,26.00564]
[1778161199807,28.67,80694.34,0.0,0.34987,0.00018,26.00564]
[1778161200666,28.67,80689.74,0.0,0.34903,0.00018,25.98131]
[1778161200733,28.67,80689.74,0.0,0.34903,0.00018,25.98131]
[1778161201396,28.67,80689.74,0.0,0.34903,0.00018,25.98131]
[1778161201496,28.67,80689.74,0.0,0.34903,0.00018,25.98131]
[1778161201513,28.67,80689.74,0.0,0.34903,0.00018,25.98131]
[1778161201648,28.67,80689.74,0.0,0.34903,0.00018,25.98131]
[1778161201564,28.68,80682.36,0.0,0.34768,0.00018,25.94198]
[1778161201774,28.68,80682.36,0.0,0.34768,0.00018,25.94198]
[1778161202462,28.68,80682.36,0.0,0.34768,0.00018,25.94198]
[1778161202503,28.68,80673.22,0.0,0.346,0.00018,25.89268]
[1778161203020,28.68,80673.22,0.0,0.346,0.00018,25.89268]
[1778161203030,28.68,80673.22,0.0,0.346,0.00018,25.89268]
[1778161203092,28.68,80673.22,0.0,0.346,0.00018,25.89268]
[1778161203397,28.68,80669.16,0.0,0.34526,0.00018,25.87066]
[1778161204161,28.68,80678.86,0.0,0.34704,0.00018,25.92319]
[1778161204770,28.68,80678.86,0.0,0.34704,0.00018,25.92319]
[1778161204796,28.68,80678.86,0.0,0.34704,0.00018,25.92319]
[1778161206584,28.68,80678.76,0.0,0.34702,0.00018,25.92265]
[1778161206593,28.68,80678.76,0.0,0.34702,0.00018,25.92265]
[1778161206607,28.68,80679.46,0.0,0.34715,0.00018,25.9264]
[1778161206969,28.68,80679.46,0.0,0.34715,0.00018,25.9264]
[1778161207605,28.68,80671.78,0.0,0.34574,0.00018,25.88489]
[1778161208569,28.68,80654.06,0.0,0.3425,0.00018,25.78795]
[1778161208793,28.68,80654.06,0.0,0.3425,0.00018,25.78795]
[1778161208848,28.68,80654.06,0.0,0.3425,0.00018,25.78795]
[1778161209038,28.68,80654.06,0.0,0.3425,0.00018,25.78795]
[1778161209544,28.68,80654.06,0.0,0.3425,0.00018,25.78795]
[1778161209597,28.68,80654.06,0.0,0.3425,0.00018,25.78795]
[1778161209645,28.67,80652.37,0.0,0.34218,0.00018,25.77839]
[1778161210554,28.67,80643.99,0.0,0.34064,0.00018,25.73157]
[1778161212414,28.67,80646.41,0.0,0.34108,0.00018,25.74504]
[1778161212422,28.67,80646.41,0.0,0.34108,0.00018,25.74504]
[1778161212516,28.67,80647.36,0.0,0.34125,0.00018,25.75029]
[1778161213504,28.67,80647.36,0.0,0.34125,0.00018,25.75029]
[1778161213545,28.67,80647.36,0.0,0.34125,0.00018,25.75029]
[1778161213554,28.67,80647.37,0.0,0.34126,0.00018,25.75033]
[1778161216334,28.67,80646.45,0.0,0.34109,0.00018,25.74519]
[1778161216640,28.67,80646.42,0.0,0.34108,0.00018,25.74499]
[1778161218359,28.67,80646.79,0.0,0.34115,0.00018,25.74705]
[1778161219321,28.67,80647.16,0.0,0.34121,0.00018,25.74908]
[1778161219650,28.67,80646.12,0.0,0.34102,0.00018,25.74326]
[1778161221968,28.67,80648.78,0.0,0.3415,0.00018,25.75783]
[1778161222486,28.67,80648.78,0.0,0.3415,0.00018,25.75783]
[1778161223377,28.67,80648.82,0.0,0.34151,0.00018,25.75795]
[1778161223570,28.67,80649.81,0.0,0.34168,0.00018,25.76334]
[1778161224222,28.67,80649.81,0.0,0.34168,0.00018,25.76334]
[1778161224544,28.67,80649.81,0.0,0.34168,0.00018,25.76334]
[1778161224634,28.67,80648.51,0.0,0.34144,0.00018,25.75602]
[1778161224978,28.67,80648.51,0.0,0.34144,0.00018,25.75602]
[1778161225030,28.67,80648.51,0.0,0.34144,0.00018,25.75602]
[1778161225824,28.67,80649.51,0.0,0.34162,0.00018,25.76146]
[1778161226595,28.67,80649.51,0.0,0.34162,0.00018,25.76146]
[1778161226648,28.67,80649.25,0.0,0.34157,0.00018,25.75991]
[1778161226726,28.67,80649.25,0.0,0.34157,0.00018,25.75991]
[1778161227575,28.67,80649.25,0.0,0.34157,0.00018,25.75991]
[1778161231875,28.66,80645.72,0.0,0.34091,0.00018,25.73989]
[1778161232084,28.66,80645.72,0.0,0.34091,0.00018,25.73989]
[1778161232169,28.66,80645.72,0.0,0.34091,0.00018,25.73989]
[1778161232171,28.66,80645.72,0.0,0.34091,0.00018,25.73989]
[1778161232339,28.66,80645.72,0.0,0.34091,0.00018,25.73989]
[1778161232474,28.66,80645.72,0.0,0.34091,0.00018,25.73989]
[1778161232596,28.66,80645.72,0.0,0.34091,0.00018,25.73989]
[1778161232660,28.66,80645.72,0.0,0.34091,0.00018,25.73989]
[1778161232675,28.66,80644.95,0.0,0.34075,0.00018,25.7317]
[1778161232691,28.66,80644.95,0.0,0.34075,0.00018,25.7317]
[1778161232722,28.66,80644.95,0.0,0.34075,0.00018,25.7317]
[1778161232786,28.66,80644.95,0.0,0.34075,0.00018,25.7317]
[1778161233153,28.66,80644.95,0.0,0.34075,0.00018,25.7317]
[1778161233173,28.66,80644.95,0.0,0.34075,0.00018,25.7317]
[1778161233308,28.66,80644.95,0.0,0.34075,0.00018,25.7317]
[1778161233336,28.66,80644.95,0.0,0.34075,0.00018,25.7317]
[1778161233648,28.66,80662.61,0.0,0.34397,0.00018,25.82915]
[1778161233826,28.66,80662.61,0.0,0.34397,0.00018,25.82915]
[1778161233853,28.66,80662.61,0.0,0.34397,0.00018,25.82915]
[1778161234040,28.66,80662.61,0.0,0.34397,0.00018,25.82915]
[1778161234048,28.66,80662.61,0.0,0.34397,0.00018,25.82915]
[1778161234154,28.66,80662.61,0.0,0.34397,0.00018,25.82915]
[1778161234643,28.66,80662.61,0.0,0.34397,0.00018,25.82915]
[1778161234639,28.66,80675.89,0.0,0.34641,0.00018,25.90158]
[1778161234967,28.66,80675.89,0.0,0.34641,0.00018,25.90158]
[1778161234996,28.66,80675.89,0.0,0.34641,0.00018,25.90158]
[1778161235073,28.66,80675.89,0.0,0.34641,0.00018,25.90158]
[1778161235350,28.66,80689.75,0.0,0.34895,0.00018,25.97599]
[1778161236309,28.66,80689.75,0.0,0.34895,0.00018,25.97599]
[1778161236322,28.66,80689.75,0.0,0.34895,0.00018,25.97599]
[1778161236410,28.66,80690.8,0.0,0.34915,0.00018,25.98159]
[1778161236982,28.66,80690.8,0.0,0.34915,0.00018,25.98159]
[1778161237841,28.66,80691.67,0.0,0.3493,0.00018,25.98616]
[1778161237861,28.66,80691.67,0.0,0.3493,0.00018,25.98616]
[1778161238982,28.66,80691.67,0.0,0.34931,0.00018,25.98632]
[1778161239253,28.66,80691.67,0.0,0.34931,0.00018,25.98632]
[1778161239578,28.67,80692.07,0.0,0.34939,0.00018,25.9886]
[1778161239993,28.67,80692.07,0.0,0.34939,0.00018,25.9886]
[1778161240004,28.67,80692.07,0.0,0.34939,0.00018,25.9886]
[1778161240915,28.67,80697.12,0.0,0.35033,0.00018,26.0157]
[1778161240945,28.67,80697.12,0.0,0.35033,0.00018,26.0157]
[1778161241616,28.67,80709.28,0.0,0.35257,0.00018,26.07964]
[1778161242524,28.67,80709.28,0.0,0.35257,0.00018,26.07964]
[1778161242595,28.67,80709.28,0.0,0.35257,0.00018,26.07964]
[1778161242618,28.67,80709.28,0.0,0.35257,0.00018,26.07964]
[1778161242659,28.67,80709.28,0.0,0.35257,0.00018,26.07964]
[1778161242683,28.67,80710.35,0.0,0.35278,0.00018,26.08544]
[1778161242795,28.67,80710.35,0.0,0.35278,0.00018,26.08544]
[1778161242893,28.67,80710.35,0.0,0.35278,0.00018,26.08544]
[1778161243130,28.67,80692.11,0.0,0.34942,0.00018,25.98935]
[1778161243878,28.67,80692.11,0.0,0.34942,0.00018,25.98935]
[1778161243887,28.67,80692.11,0.0,0.34942,0.00018,25.98935]
[1778161244457,28.67,80684.26,0.0,0.34798,0.00018,25.94753]
[1778161244807,28.67,80684.26,0.0,0.34798,0.00018,25.94753]
[1778161245183,28.67,80684.26,0.0,0.34798,0.00018,25.94753]
[1778161245615,28.67,80682.29,0.0,0.34762,0.00018,25.93712]
[1778161246438,28.67,80682.29,0.0,0.34762,0.00018,25.93712]
[1778161246557,28.67,80682.29,0.0,0.34762,0.00018,25.93712]
[1778161246659,28.67,80681.91,0.0,0.34756,0.00018,25.93528]
[1778161247369,28.67,80681.91,0.0,0.34756,0.00018,25.93528]
[1778161247401,28.67,80681.91,0.0,0.34756,0.00018,25.93528]
[1778161247502,28.67,80674.01,0.0,0.34612,0.00018,25.89286]
[1778161248253,28.67,80674.01,0.0,0.34612,0.00018,25.89286]
[1778161248335,28.67,80674.01,0.0,0.34612,0.00018,25.89286]
[1778161248398,28.67,80670.57,0.0,0.34549,0.00018,25.87421]
[1778161248945,28.67,80670.57,0.0,0.34549,0.00018,25.87421]
[1778161248991,28.67,80670.57,0.0,0.34549,0.00018,25.87421]
[1778161249266,28.67,80667.57,0.0,0.34494,0.00018,25.8579]
[1778161251451,28.67,80667.57,0.0,0.34494,0.00018,25.85795]
[1778161251520,28.67,80663.87,0.0,0.34426,0.00018,25.83776]
[1778161252436,28.67,80663.87,0.0,0.34426,0.00018,25.83776]
[1778161252461,28.67,80663.87,0.0,0.34426,0.00018,25.83776]
[1778161252590,28.67,80663.01,0.0,0.3441,0.00018,25.83309]
[1778161253073,28.67,80663.01,0.0,0.3441,0.00018,25.83309]
[1778161253261,28.67,80653.48,0.0,0.34236,0.00018,25.78075]
[1778161257504,28.67,80650.54,0.0,0.3418,0.00018,25.76381]
[1778161257616,28.67,80650.54,0.0,0.3418,0.00018,25.76381]
[1778161257685,28.67,80650.54,0.0,0.3418,0.00018,25.76381]
[1778161257758,28.67,80655.09,0.0,0.34263,0.00018,25.78896]
[1778161257883,28.67,80655.09,0.0,0.34263,0.00018,25.78896]
[1778161258003,28.67,80655.09,0.0,0.34263,0.00018,25.78896]
[1778161258159,28.67,80655.09,0.0,0.34263,0.00018,25.78896]
[1778161258190,28.67,80655.09,0.0,0.34263,0.00018,25.78896]
[1778161258448,28.67,80655.09,0.0,0.34263,0.00018,25.78896]
[1778161259471,28.67,80650.75,0.0,0.34183,0.00018,25.76464]
[1778161259495,28.67,80650.75,0.0,0.34183,0.00018,25.76464]
[1778161259552,28.67,80650.75,0.0,0.34183,0.00018,25.76464]
[1778161259577,28.67,80652.89,0.0,0.34222,0.00018,25.77633]
[1778161260483,28.67,80652.89,0.0,0.34222,0.00018,25.77633]
[1778161260518,28.67,80652.89,0.0,0.34222,0.00018,25.77633]
[1778161260549,28.67,80652.89,0.0,0.34222,0.00018,25.77633]
[1778161260908,28.67,80655.06,0.0,0.34262,0.00018,25.7884]
[1778161261701,28.67,80659.96,0.0,0.34351,0.00018,25.81544]
[1778161261712,28.67,80659.96,0.0,0.34351,0.00018,25.81544]
[1778161261768,28.67,80659.96,0.0,0.34351,0.00018,25.81544]
[1778161262519,28.67,80659.96,0.0,0.34351,0.00018,25.81544]
[1778161262523,28.67,80659.96,0.0,0.34351,0.00018,25.81544]
[1778161262525,28.67,80659.96,0.0,0.34351,0.00018,25.81544]
[1778161262571,28.67,80659.96,0.0,0.34351,0.00018,25.81544]
[1778161262672,28.67,80657.61,0.0,0.34309,0.00018,25.80258]
[1778161263705,28.67,80657.61,0.0,0.34309,0.00018,25.80258]
[1778161263786,28.67,80659.3,0.0,0.3434,0.00018,25.81193]
[1778161264429,28.67,80659.3,0.0,0.3434,0.00018,25.81193]
[1778161264601,28.67,80651.53,0.0,0.34198,0.00018,25.76902]
[1778161265184,28.67,80651.53,0.0,0.34198,0.00018,25.76902]
[1778161265194,28.67,80651.53,0.0,0.34198,0.00018,25.76902]
[1778161265512,28.67,80640.61,0.0,0.33998,0.00018,25.70828]
[1778161266021,28.67,80640.61,0.0,0.33998,0.00018,25.70828]
[1778161266607,28.67,80638.83,0.0,0.33965,0.00018,25.69815]
[1778161266860,28.67,80638.83,0.0,0.33965,0.00018,25.69815]
[1778161266867,28.67,80638.83,0.0,0.33965,0.00018,25.69815]
[1778161267679,28.67,80632.5,0.0,0.33849,0.00018,25.66237]
[1778161267853,28.67,80632.5,0.0,0.33849,0.00018,25.66237]
[1778161269147,28.67,80632.5,0.0,0.33849,0.00018,25.66237]
[1778161269201,28.67,80632.5,0.0,0.33849,0.00018,25.66237]
[1778161269431,28.67,80632.5,0.0,0.33849,0.00018,25.66237]
[1778161269495,28.67,80632.44,0.0,0.33848,0.00018,25.66189]
[1778161270997,28.66,80636.76,0.0,0.33926,0.00018,25.68611]
[1778161271012,28.66,80636.76,0.0,0.33926,0.00018,25.68611]
[1778161271704,28.66,80636.76,0.0,0.33926,0.00018,25.68611]
[1778161272565,28.66,80635.93,0.0,0.33911,0.00018,25.68137]
[1778161273312,28.66,80633.05,0.0,0.33858,0.00018,25.66517]
[1778161275348,28.66,80636.14,0.0,0.33914,0.00018,25.6824]
[1778161275390,28.66,80636.14,0.0,0.33914,0.00018,25.6824]
[1778161275574,28.66,80636.14,0.0,0.33914,0.00018,25.6824]
[1778161275708,28.66,80642.71,0.0,0.34034,0.00018,25.71918]
[1778161276052,28.66,80642.71,0.0,0.34034,0.00018,25.71918]
[1778161276228,28.66,80642.71,0.0,0.34034,0.00018,25.71918]
[1778161276303,28.66,80642.71,0.0,0.34034,0.00018,25.71918]
[1778161276602,28.66,80650.82,0.0,0.34182,0.00018,25.76425]
[1778161276828,28.66,80650.82,0.0,0.34182,0.00018,25.76425]
[1778161276876,28.66,80650.82,0.0,0.34182,0.00018,25.76425]
[1778161277277,28.66,80650.82,0.0,0.34182,0.00018,25.76425]
[1778161278250,28.66,80650.82,0.0,0.34182,0.00018,25.76425]
[1778161278684,28.66,80663.58,0.0,0.34415,0.00018,25.83469]
[1778161279558,28.66,80663.58,0.0,0.34415,0.00018,25.83469]
[1778161279720,28.66,80656.05,0.0,0.34278,0.00018,25.7934]
[1778161280183,28.66,80656.05,0.0,0.34278,0.00018,25.7934]
[1778161280606,28.66,80656.05,0.0,0.34278,0.00018,25.7934]
[1778161280618,28.66,80656.05,0.0,0.34278,0.00018,25.7934]
[1778161280640,28.66,80656.05,0.0,0.34278,0.00018,25.7934]
[1778161280741,28.66,80656.05,0.0,0.34278,0.00018,25.7934]
[1778161280732,28.67,80651.26,0.0,0.34191,0.00018,25.76703]
[1778161281778,28.67,80650.13,0.0,0.34171,0.00018,25.76089]
[1778161281784,28.67,80650.13,0.0,0.34171,0.00018,25.76089]
[1778161281838,28.67,80650.13,0.0,0.34171,0.00018,25.76089]
[1778161282312,28.67,80650.3,0.0,0.34174,0.00018,25.76183]
[1778161283106,28.67,80650.3,0.0,0.34174,0.00018,25.76183]
[1778161284051,28.67,80647.97,0.0,0.34132,0.00018,25.74902]
[1778161284246,28.67,80647.97,0.0,0.34132,0.00018,25.74902]
[1778161284301,28.67,80647.97,0.0,0.34132,0.00018,25.74902]
[1778161284303,28.67,80647.97,0.0,0.34132,0.00018,25.74902]
[1778161284433,28.67,80647.97,0.0,0.34132,0.00018,25.74902]
[1778161284672,28.67,80647.97,0.0,0.34132,0.00018,25.74902]
[1778161284713,28.67,80643.62,0.0,0.34053,0.00018,25.72499]
[1778161284836,28.67,80643.62,0.0,0.34053,0.00018,25.72499]
[1778161285245,28.67,80643.62,0.0,0.34053,0.00018,25.72499]
[1778161285297,28.67,80643.62,0.0,0.34053,0.00018,25.72499]
[1778161285356,28.67,80643.62,0.0,0.34053,0.00018,25.72499]
[1778161285399,28.67,80643.62,0.0,0.34053,0.00018,25.72499]
[1778161285501,28.67,80632.04,0.0,0.33842,0.00018,25.66007]
[1778161286260,28.67,80632.04,0.0,0.33842,0.00018,25.66007]
[1778161286305,28.67,80632.04,0.0,0.33842,0.00018,25.66007]
[1778161286307,28.67,80632.04,0.0,0.33842,0.00018,25.66007]
[1778161286966,28.67,80630.75,0.0,0.33819,0.00018,25.65305]
[1778161287436,28.67,80630.75,0.0,0.33819,0.00018,25.65305]
[1778161287526,28.67,80630.75,0.0,0.33819,0.00018,25.65305]
[1778161287789,28.67,80635.11,0.0,0.33899,0.00018,25.67776]
[1778161288732,28.67,80635.11,0.0,0.33899,0.00018,25.67776]
[1778161289517,28.67,80637.0,0.0,0.33934,0.00018,25.68851]
[1778161289536,28.67,80637.0,0.0,0.33934,0.00018,25.68851]
[1778161289639,28.67,80638.72,0.0,0.33966,0.00018,25.69828]
[1778161292020,28.67,80638.62,0.0,0.33963,0.00018,25.69403]
[1778161292177,28.67,80638.62,0.0,0.33963,0.00018,25.69403]
[1778161292331,28.67,80638.62,0.0,0.33963,0.00018,25.69403]
[1778161292615,28.67,80632.53,0.0,0.33852,0.00018,25.65996]
[1778161293691,28.67,80632.53,0.0,0.33852,0.00018,25.65996]
[1778161293713,28.67,80632.53,0.0,0.33852,0.00018,25.65996]
[1778161293743,28.68,80628.73,0.0,0.33784,0.00018,25.63881]
[1778161293934,28.68,80628.73,0.0,0.33784,0.00018,25.63881]
[1778161294749,28.68,80628.73,0.0,0.33784,0.00018,25.63881]
[1778161294395,28.68,80628.73,0.0,0.33784,0.00018,25.63881]
[1778161295733,28.68,80626.17,0.0,0.33739,0.00018,25.62469]
[1778161296689,28.68,80626.17,0.0,0.33739,0.00018,25.62469]
[1778161296693,28.68,80626.17,0.0,0.33739,0.00018,25.62469]
[1778161296699,28.68,80626.17,0.0,0.33739,0.00018,25.62469]
[1778161297343,28.68,80626.53,0.0,0.33746,0.00018,25.62692]
[1778161297748,28.68,80626.53,0.0,0.33746,0.00018,25.62692]
[1778161298497,28.68,80625.48,0.0,0.33727,0.00018,25.62097]
[1778161298550,28.68,80625.48,0.0,0.33727,0.00018,25.62097]
[1778161298736,28.68,80625.48,0.0,0.33727,0.00018,25.62097]
[1778161300795,28.68,80621.72,0.0,0.33661,0.00018,25.60039]
[1778161301492,28.68,80621.72,0.0,0.33661,0.00018,25.60039]
[1778161301602,28.68,80621.72,0.0,0.33661,0.00018,25.60039]
[1778161301688,28.68,80621.72,0.0,0.33661,0.00018,25.60039]
[1778161301704,28.68,80621.88,0.0,0.33665,0.00018,25.60151]
[1778161302315,28.68,80621.88,0.0,0.33665,0.00018,25.60151]
[1778161302458,28.68,80621.88,0.0,0.33665,0.00018,25.60151]
[1778161302896,28.68,80621.88,0.0,0.33665,0.00018,25.60151]
[1778161303716,28.68,80621.88,0.0,0.33665,0.00018,25.60151]
[1778161303722,28.68,80609.6,0.0,0.33442,0.00018,25.53138]
[1778161304930,28.69,80611.0,0.0,0.33468,0.00018,25.53947]
[1778161304939,28.69,80611.0,0.0,0.33468,0.00018,25.53947]
[1778161304961,28.69,80611.0,0.0,0.33468,0.00018,25.53947]
[1778161305060,28.69,80611.0,0.0,0.33468,0.00018,25.53947]
[1778161305478,28.69,80611.0,0.0,0.33468,0.00018,25.53947]
[1778161306987,28.69,80614.88,0.0,0.33538,0.00018,25.56174]
[1778161306993,28.69,80614.88,0.0,0.33538,0.00018,25.56174]
[1778161307021,28.69,80614.88,0.0,0.33538,0.00018,25.56174]
[1778161307641,28.69,80614.88,0.0,0.33538,0.00018,25.56174]
[1778161307744,28.69,80617.63,0.0,0.33588,0.00018,25.5775]
[1778161307841,28.69,80617.63,0.0,0.33588,0.00018,25.5775]
[1778161309151,28.69,80617.63,0.0,0.33588,0.00018,25.5775]
[1778161309420,28.69,80617.63,0.0,0.33588,0.00018,25.5775]
[1778161310187,28.69,80615.2,0.0,0.33545,0.00018,25.56368]
[1778161310293,28.69,80615.2,0.0,0.33545,0.00018,25.56368]
[1778161310633,28.69,80615.2,0.0,0.33545,0.00018,25.56368]
[1778161311286,28.69,80622.45,0.0,0.33676,0.00018,25.60502]
[1778161311563,28.69,80622.45,0.0,0.33676,0.00018,25.60502]
[1778161311581,28.69,80622.45,0.0,0.33676,0.00018,25.60502]
[1778161311604,28.69,80625.78,0.0,0.33737,0.00018,25.62394]
[1778161312341,28.69,80625.78,0.0,0.33737,0.00018,25.62394]
[1778161312357,28.69,80625.78,0.0,0.33737,0.00018,25.62394]
[1778161315301,28.69,80620.98,0.0,0.3365,0.00018,25.59681]
[1778161315321,28.69,80620.98,0.0,0.3365,0.00018,25.59681]
[1778161315356,28.69,80620.98,0.0,0.3365,0.00018,25.59681]
[1778161315548,28.69,80620.98,0.0,0.3365,0.00018,25.59686]
[1778161317329,28.69,80620.33,0.0,0.33638,0.00018,25.5932]
[1778161317562,28.69,80621.7,0.0,0.33663,0.00018,25.60103]
[1778161318523,28.69,80621.7,0.0,0.33663,0.00018,25.60103]
[1778161318858,28.69,80626.33,0.0,0.33748,0.00018,25.62732]
[1778161319576,28.69,80626.58,0.0,0.33752,0.00018,25.62876]
[1778161320056,28.69,80626.58,0.0,0.33752,0.00018,25.62876]
[1778161320587,28.69,80635.28,0.0,0.3391,0.00018,25.67776]
[1778161320973,28.69,80635.28,0.0,0.3391,0.00018,25.67776]
[1778161320988,28.69,80635.28,0.0,0.3391,0.00018,25.67776]
[1778161321448,28.69,80635.28,0.0,0.3391,0.00018,25.67776]
[1778161321793,28.69,80641.94,0.0,0.34031,0.00018,25.71499]
[1778161322730,28.69,80641.94,0.0,0.34031,0.00018,25.71499]
[1778161322766,28.69,80641.94,0.0,0.34031,0.00018,25.71499]
[1778161322819,28.69,80641.94,0.0,0.34032,0.00018,25.71514]
[1778161323119,28.69,80641.94,0.0,0.34032,0.00018,25.71514]
[1778161323604,28.69,80647.44,0.0,0.34133,0.00018,25.74591]
[1778161323979,28.69,80647.44,0.0,0.34133,0.00018,25.74591]
[1778161324611,28.69,80654.5,0.0,0.34262,0.00018,25.78509]
[1778161325553,28.69,80654.5,0.0,0.34262,0.00018,25.78509]
[1778161325654,28.69,80656.62,0.0,0.34301,0.00018,25.79687]
[1778161328219,28.69,80656.87,0.0,0.34306,0.00018,25.79844]
[1778161328451,28.69,80656.87,0.0,0.34306,0.00018,25.79844]
[1778161328693,28.69,80656.87,0.0,0.34306,0.00018,25.79844]
[1778161328763,28.69,80675.74,0.0,0.34651,0.00018,25.90125]
[1778161328901,28.69,80675.74,0.0,0.34651,0.00018,25.90125]
[1778161329175,28.69,80675.74,0.0,0.34651,0.00018,25.90125]
[1778161329349,28.69,80675.74,0.0,0.34651,0.00018,25.90125]
[1778161329774,28.69,80675.46,0.0,0.34647,0.00018,25.89982]
[1778161329982,28.69,80675.46,0.0,0.34647,0.00018,25.89982]
[1778161330657,28.69,80675.46,0.0,0.34647,0.00018,25.89992]
[1778161331130,28.69,80675.46,0.0,0.34647,0.00018,25.89992]
[1778161331660,28.69,80675.47,0.0,0.34647,0.00018,25.89999]
[1778161332393,28.69,80675.47,0.0,0.34647,0.00018,25.89999]
[1778161332417,28.69,80675.47,0.0,0.34647,0.00018,25.89999]
[1778161332640,28.69,80675.47,0.0,0.34647,0.00018,25.89999]
[1778161332684,28.69,80669.5,0.0,0.34538,0.00018,25.86768]
[1778161333905,28.69,80670.15,0.0,0.3455,0.00018,25.87123]
[1778161333959,28.69,80670.15,0.0,0.3455,0.00018,25.87123]
[1778161334205,28.69,80670.15,0.0,0.3455,0.00018,25.87123]
[1778161334238,28.69,80670.15,0.0,0.3455,0.00018,25.87123]
[1778161334503,28.69,80670.15,0.0,0.3455,0.00018,25.87123]
[1778161334685,28.69,80670.22,0.0,0.34551,0.00018,25.87165]
[1778161336174,28.69,80665.49,0.0,0.34465,0.00018,25.84596]
[1778161336210,28.69,80665.49,0.0,0.34465,0.00018,25.84596]
[1778161336292,28.69,80665.49,0.0,0.34465,0.00018,25.84596]
[1778161336699,28.7,80666.68,0.0,0.34487,0.00018,25.85251]
[1778161336939,28.7,80666.68,0.0,0.34487,0.00018,25.85251]
[1778161337702,28.7,80658.86,0.0,0.34344,0.00018,25.80984]
[1778161337913,28.7,80658.86,0.0,0.34344,0.00018,25.80984]
[1778161338039,28.7,80658.86,0.0,0.34344,0.00018,25.80984]
[1778161338185,28.7,80658.86,0.0,0.34344,0.00018,25.80984]
[1778161338774,28.69,80663.72,0.0,0.34433,0.00018,25.83634]
[1778161340406,28.7,80663.72,0.0,0.34433,0.00018,25.83641]
[1778161340723,28.7,80667.25,0.0,0.34498,0.00018,25.85573]
[1778161342081,28.7,80665.13,0.0,0.34459,0.00018,25.84425]
[1778161342738,28.7,80666.01,0.0,0.34476,0.00018,25.84912]
[1778161344376,28.7,80667.4,0.0,0.34501,0.00018,25.85676]
[1778161344751,28.7,80664.61,0.0,0.34451,0.00018,25.84162]
[1778161345758,28.7,80656.97,0.0,0.34311,0.00018,25.79987]
[1778161346067,28.7,80656.97,0.0,0.34311,0.00018,25.79987]
[1778161346073,28.7,80656.97,0.0,0.34311,0.00018,25.79987]
[1778161346190,28.7,80656.97,0.0,0.34311,0.00018,25.79987]
[1778161346765,28.7,80656.71,0.0,0.34307,0.00018,25.79855]
[1778161347099,28.7,80656.71,0.0,0.34307,0.00018,25.79855]
[1778161347677,28.7,80656.71,0.0,0.34307,0.00018,25.79855]
[1778161347773,28.7,80659.07,0.0,0.3435,0.00018,25.81161]
[1778161349035,28.7,80662.92,0.0,0.34421,0.00018,25.83279]
[1778161351093,28.7,80666.52,0.0,0.34487,0.00018,25.85257]
[1778161351243,28.7,80666.52,0.0,0.34487,0.00018,25.85257]
[1778161351284,28.7,80666.52,0.0,0.34487,0.00018,25.85257]
[1778161351292,28.7,80666.52,0.0,0.34487,0.00018,25.85257]
[1778161351517,28.7,80666.52,0.0,0.34487,0.00018,25.85257]
[1778161351699,28.7,80666.52,0.0,0.34487,0.00018,25.85257]
[1778161351801,28.7,80666.7,0.0,0.34489,0.00018,25.84982]
[1778161352807,28.7,80678.12,0.0,0.34698,0.00018,25.9117]
[1778161354380,28.7,80678.38,0.0,0.34703,0.00018,25.91312]
[1778161354448,28.7,80678.38,0.0,0.34703,0.00018,25.91312]
[1778161354821,28.7,80680.56,0.0,0.34743,0.00018,25.92485]
[1778161355718,28.7,80680.56,0.0,0.34743,0.00018,25.92485]
[1778161355758,28.7,80680.56,0.0,0.34743,0.00018,25.92485]
[1778161355870,28.7,80680.56,0.0,0.34743,0.00018,25.92485]
[1778161355925,28.7,80680.97,0.0,0.34751,0.00018,25.92706]
[1778161356401,28.7,80680.97,0.0,0.34751,0.00018,25.92706]
[1778161356657,28.7,80680.97,0.0,0.34751,0.00018,25.92706]
[1778161356688,28.7,80680.97,0.0,0.34751,0.00018,25.92706]
[1778161356872,28.7,80680.97,0.0,0.34751,0.00018,25.92706]
[1778161356853,28.7,80705.46,0.0,0.35201,0.00018,26.05691]
[1778161357659,28.7,80705.46,0.0,0.35201,0.00018,26.05691]
[1778161357678,28.7,80705.46,0.0,0.35201,0.00018,26.05691]
[1778161357853,28.7,80705.46,0.0,0.35201,0.00018,26.05688]
[1778161358652,28.7,80705.46,0.0,0.35201,0.00018,26.05688]
[1778161358828,28.7,80705.46,0.0,0.35201,0.00018,26.05688]
[1778161358861,28.7,80706.12,0.0,0.35213,0.00018,26.06047]
[1778161362037,28.71,80708.85,0.0,0.35265,0.00018,26.07499]
[1778161362152,28.71,80708.85,0.0,0.35265,0.00018,26.07499]
[1778161362196,28.71,80708.85,0.0,0.35265,0.00018,26.07499]
[1778161362306,28.71,80708.85,0.0,0.35265,0.00018,26.07499]
[1778161362442,28.71,80708.86,0.0,0.35266,0.00018,26.07527]
[1778161364071,28.71,80702.01,0.0,0.3514,0.00018,26.03954]
[1778161364111,28.71,80702.01,0.0,0.3514,0.00018,26.03954]
[1778161364836,28.71,80698.22,0.0,0.35071,0.00018,26.01974]
[1778161365341,28.71,80698.22,0.0,0.35071,0.00018,26.01974]
[1778161365381,28.71,80698.22,0.0,0.35071,0.00018,26.01974]
[1778161365807,28.71,80685.78,0.0,0.34843,0.00018,25.9539]
[1778161366500,28.71,80685.78,0.0,0.34843,0.00018,25.9539]
[1778161366521,28.71,80685.78,0.0,0.34843,0.00018,25.9539]
[1778161366811,28.71,80685.78,0.0,0.34843,0.00018,25.9539]
[1778161366823,28.71,80681.4,0.0,0.34763,0.00018,25.93068]
[1778161368308,28.71,80679.16,0.0,0.34723,0.00018,25.91889]
[1778161368982,28.71,80682.73,0.0,0.34789,0.00018,25.93827]
[1778161369027,28.71,80682.73,0.0,0.34789,0.00018,25.93827]
[1778161369077,28.71,80682.73,0.0,0.34789,0.00018,25.93827]
[1778161369222,28.71,80682.73,0.0,0.34789,0.00018,25.93827]
[1778161369807,28.71,80682.73,0.0,0.34789,0.00018,25.93827]
[1778161369820,28.72,80682.49,0.0,0.34786,0.00018,25.9372]
[1778161370836,28.72,80682.49,0.0,0.34786,0.00018,25.9372]
[1778161370889,28.72,80682.49,0.0,0.34786,0.00018,25.9372]
[1778161371870,28.72,80677.07,0.0,0.34688,0.00018,25.90852]
[1778161372585,28.72,80677.07,0.0,0.34688,0.00018,25.90852]
[1778161372670,28.72,80675.51,0.0,0.3466,0.00018,25.90035]
[1778161372963,28.72,80675.51,0.0,0.3466,0.00018,25.90035]
[1778161373624,28.72,80673.11,0.0,0.34617,0.00018,25.88757]
[1778161374570,28.72,80664.99,0.0,0.34468,0.00018,25.84352]
[1778161379090,28.72,80658.22,0.0,0.34345,0.00018,25.80669]
[1778161379678,28.72,80658.22,0.0,0.34345,0.00018,25.80669]
[1778161379685,28.72,80652.5,0.0,0.34241,0.00018,25.77539]
[1778161381182,28.72,80652.5,0.0,0.34241,0.00018,25.77539]
[1778161381289,28.72,80652.5,0.0,0.34241,0.00018,25.77539]
[1778161381351,28.72,80652.5,0.0,0.34241,0.00018,25.77539]
[1778161381549,28.72,80652.5,0.0,0.34241,0.00018,25.77539]
[1778161381741,28.72,80652.45,0.0,0.34241,0.00018,25.77527]
[1778161382698,28.72,80639.68,0.0,0.34008,0.00018,25.7043]
[1778161383229,28.72,80639.68,0.0,0.34008,0.00018,25.7043]
[1778161383641,28.72,80638.43,0.0,0.33985,0.00018,25.69721]
[1778161385260,28.72,80636.52,0.0,0.3395,0.00018,25.68642]
[1778161385355,28.72,80636.08,0.0,0.33941,0.00018,25.68385]
[1778161386955,28.72,80636.64,0.0,0.33951,0.00018,25.68688]
[1778161386994,28.72,80636.64,0.0,0.33951,0.00018,25.68688]
[1778161387320,28.72,80636.64,0.0,0.33951,0.00018,25.68688]
[1778161387836,28.72,80638.17,0.0,0.33979,0.00018,25.69533]
[1778161388465,28.72,80638.17,0.0,0.33979,0.00018,25.69533]
[1778161388751,28.72,80638.17,0.0,0.33979,0.00018,25.69533]
[1778161388808,28.72,80638.17,0.0,0.33979,0.00018,25.69533]
[1778161388838,28.72,80638.17,0.0,0.33979,0.00018,25.69533]
[1778161388906,28.72,80635.55,0.0,0.33931,0.00018,25.68056]
[1778161388955,28.72,80635.55,0.0,0.33931,0.00018,25.68056]
[1778161390350,28.72,80629.73,0.0,0.33825,0.00018,25.64787]
[1778161390700,28.72,80629.73,0.0,0.33825,0.00018,25.64787]
[1778161391504,28.72,80635.08,0.0,0.33921,0.00018,25.67774]
[1778161392880,28.72,80639.12,0.0,0.33995,0.00018,25.70033]
[1778161393022,28.72,80641.81,0.0,0.34044,0.00018,25.7153]
[1778161393152,28.72,80641.81,0.0,0.34044,0.00018,25.7153]
[1778161393494,28.72,80641.81,0.0,0.34044,0.00018,25.7153]
[1778161393627,28.72,80641.81,0.0,0.34044,0.00018,25.7153]
[1778161393712,28.72,80641.81,0.0,0.34044,0.00018,25.7153]
[1778161393752,28.72,80641.81,0.0,0.34044,0.00018,25.7153]
[1778161393773,28.72,80641.81,0.0,0.34044,0.00018,25.7153]
[1778161393827,28.72,80641.81,0.0,0.34044,0.00018,25.7153]
[1778161393854,28.72,80638.73,0.0,0.33988,0.00018,25.69809]
[1778161393924,28.72,80638.73,0.0,0.33988,0.00018,25.69809]
[1778161393952,28.72,80638.73,0.0,0.33988,0.00018,25.69809]
[1778161394024,28.72,80638.73,0.0,0.33988,0.00018,25.69809]
[1778161394052,28.72,80638.73,0.0,0.33988,0.00018,25.69809]
[1778161394523,28.72,80638.73,0.0,0.33988,0.00018,25.69809]
[1778161394586,28.72,80619.17,0.0,0.33632,0.00018,25.58774]
[1778161395086,28.72,80619.17,0.0,0.33632,0.00018,25.58774]
[1778161395611,28.72,80619.17,0.0,0.33632,0.00018,25.58774]
[1778161395641,28.72,80619.17,0.0,0.33632,0.00018,25.58774]
[1778161395742,28.72,80619.96,0.0,0.33646,0.00018,25.5922]
[1778161396426,28.72,80619.96,0.0,0.33646,0.00018,25.5922]
[1778161396612,28.72,80619.96,0.0,0.33646,0.00018,25.5922]
[1778161396645,28.72,80619.96,0.0,0.33646,0.00018,25.5922]
[1778161396707,28.72,80621.72,0.0,0.33678,0.00018,25.60215]
[1778161397254,28.72,80621.72,0.0,0.33678,0.00018,25.60215]
[1778161397304,28.72,80621.72,0.0,0.33678,0.00018,25.60215]
[1778161397439,28.72,80621.72,0.0,0.33678,0.00018,25.60215]
[1778161397607,28.72,80621.72,0.0,0.33678,0.00018,25.60215]
[1778161397871,28.72,80623.95,0.0,0.33718,0.00018,25.61475]
[1778161398922,28.72,80627.82,0.0,0.33789,0.00018,25.63666]
[1778161399666,28.72,80627.82,0.0,0.33789,0.00018,25.63666]
[1778161399689,28.72,80627.82,0.0,0.33789,0.00018,25.63666]
[1778161401730,28.72,80629.34,0.0,0.33816,0.00018,25.64525]
[1778161401740,28.72,80621.49,0.0,0.33674,0.00018,25.60081]
[1778161402580,28.72,80621.49,0.0,0.33674,0.00018,25.60081]
[1778161402648,28.72,80620.26,0.0,0.33651,0.00018,25.59378]
[1778161403785,28.72,80620.26,0.0,0.33651,0.00018,25.59378]
[1778161405841,28.72,80618.54,0.0,0.3362,0.00018,25.58393]
[1778161407091,28.72,80620.3,0.0,0.33652,0.00018,25.59386]
[1778161407515,28.71,80628.01,0.0,0.33791,0.00018,25.63745]
[1778161408982,28.72,80630.54,0.0,0.33837,0.00018,25.65177]
[1778161409154,28.72,80630.54,0.0,0.33837,0.00018,25.65177]
[1778161409160,28.72,80630.54,0.0,0.33837,0.00018,25.65177]
[1778161409250,28.72,80630.54,0.0,0.33837,0.00018,25.65177]
[1778161409842,28.72,80633.97,0.0,0.339,0.00018,25.67109]
[1778161410655,28.72,80633.97,0.0,0.339,0.00018,25.67109]
[1778161410756,28.72,80639.47,0.0,0.34,0.00018,25.70189]
[1778161412023,28.72,80642.66,0.0,0.34056,0.00018,25.71586]
[1778161416875,28.72,80644.64,0.0,0.34092,0.00018,25.7268]
[1778161416935,28.72,80644.64,0.0,0.34092,0.00018,25.7268]
[1778161417013,28.72,80644.65,0.0,0.34092,0.00018,25.72683]
[1778161417023,28.72,80644.65,0.0,0.34092,0.00018,25.72683]
[1778161417498,28.72,80644.65,0.0,0.34092,0.00018,25.72683]
[1778161417880,28.72,80644.65,0.0,0.34092,0.00018,25.72683]
[1778161417818,28.71,80649.53,0.0,0.34181,0.00018,25.75384]
[1778161418779,28.71,80649.53,0.0,0.34181,0.00018,25.75384]
[1778161418784,28.71,80649.53,0.0,0.34181,0.00018,25.75384]
[1778161419665,28.72,80656.44,0.0,0.34307,0.00018,25.792]
[1778161419765,28.72,80659.33,0.0,0.3436,0.00018,25.8079]
[1778161420163,28.72,80659.33,0.0,0.3436,0.00018,25.8079]
[1778161420331,28.72,80659.33,0.0,0.3436,0.00018,25.8079]
[1778161420821,28.72,80659.33,0.0,0.3436,0.00018,25.8079]
[1778161420906,28.72,80651.62,0.0,0.34219,0.00018,25.76554]
[1778161420967,28.72,80651.62,0.0,0.34219,0.00018,25.76554]
[1778161422301,28.72,80644.43,0.0,0.34088,0.00018,25.72579]
[1778161422827,28.72,80640.46,0.0,0.34017,0.00018,25.70379]
[1778161423049,28.72,80640.46,0.0,0.34017,0.00018,25.70379]
[1778161423191,28.72,80640.46,0.0,0.34017,0.00018,25.70379]
[1778161423895,28.72,80640.46,0.0,0.34017,0.00018,25.70379]
[1778161423328,28.72,80640.46,0.0,0.34016,0.00018,25.70365]
[1778161424582,28.72,80640.46,0.0,0.34016,0.00018,25.70365]
[1778161427411,28.72,80637.7,0.0,0.33965,0.00018,25.68811]
[1778161427844,28.71,80638.71,0.0,0.33983,0.00018,25.69362]
[1778161428257,28.71,80638.71,0.0,0.33983,0.00018,25.69362]
[1778161428942,28.71,80638.71,0.0,0.33983,0.00018,25.69362]
[1778161428357,28.71,80632.54,0.0,0.33871,0.00018,25.65892]
[1778161429575,28.71,80624.83,0.0,0.3373,0.00018,25.61535]
[1778161434750,28.71,80621.69,0.0,0.33673,0.00018,25.59732]
[1778161434757,28.71,80621.69,0.0,0.33673,0.00018,25.59732]
[1778161437329,28.71,80618.4,0.0,0.33613,0.00018,25.57853]
[1778161437433,28.71,80618.98,0.0,0.33623,0.00018,25.58181]
[1778161440301,28.71,80618.77,0.0,0.33619,0.00018,25.58058]
[1778161442361,28.71,80617.95,0.0,0.33604,0.00018,25.57587]
[1778161442707,28.71,80617.95,0.0,0.33604,0.00018,25.57587]
[1778161443263,28.71,80617.06,0.0,0.33588,0.00018,25.57079]
[1778161443462,28.71,80617.06,0.0,0.33588,0.00018,25.57077]
[1778161444829,28.71,80617.06,0.0,0.33588,0.00018,25.57077]
[1778161444899,28.71,80610.8,0.0,0.33475,0.00018,25.53501]
[1778161446392,28.71,80615.72,0.0,0.33564,0.00018,25.56316]
[1778161446486,28.71,80615.72,0.0,0.33564,0.00018,25.56315]
[1778161447013,28.71,80615.72,0.0,0.33564,0.00018,25.56315]
[1778161447029,28.71,80615.72,0.0,0.33564,0.00018,25.56315]
[1778161447543,28.71,80624.19,0.0,0.33717,0.00018,25.6113]
[1778161448344,28.71,80624.19,0.0,0.33717,0.00018,25.6113]
[1778161448443,28.71,80624.19,0.0,0.33717,0.00018,25.6113]
[1778161448779,28.71,80624.19,0.0,0.33717,0.00018,25.6113]
[1778161448956,28.71,80627.43,0.0,0.33776,0.00018,25.62957]
[1778161451880,28.71,80635.32,0.0,0.33919,0.00018,25.67388]
[1778161452955,28.71,80635.32,0.0,0.33919,0.00018,25.67388]
[1778161452970,28.71,80635.32,0.0,0.33919,0.00018,25.67388]
[1778161452982,28.71,80635.32,0.0,0.33919,0.00018,25.67388]
[1778161452989,28.71,80635.32,0.0,0.33919,0.00018,25.67388]
[1778161452964,28.71,80636.12,0.0,0.33933,0.00018,25.67831]
[1778161453950,28.71,80636.12,0.0,0.33933,0.00018,25.67831]
[1778161453562,28.71,80638.93,0.0,0.33985,0.00018,25.69404]
[1778161454742,28.71,80638.49,0.0,0.33976,0.00018,25.69147]
[1778161455187,28.71,80638.49,0.0,0.33976,0.00018,25.69147]
[1778161455937,28.71,80638.49,0.0,0.33976,0.00018,25.69147]
[1778161455548,28.71,80638.49,0.0,0.33976,0.00018,25.69141]
[1778161456706,28.71,80638.49,0.0,0.33976,0.00018,25.69141]
[1778161457333,28.71,80634.11,0.0,0.33896,0.00018,25.66683]
[1778161457888,28.71,80632.2,0.0,0.33861,0.00018,25.65606]
[1778161463608,28.71,80632.07,0.0,0.33858,0.00018,25.65517]
[1778161468643,28.71,80639.31,0.0,0.33989,0.00018,25.69551]
[1778161469540,28.71,80639.31,0.0,0.33989,0.00018,25.69551]
[1778161469982,28.7,80633.17,0.0,0.33877,0.00018,25.66105]
[1778161470583,28.7,80633.17,0.0,0.33877,0.00018,25.66105]
[1778161470684,28.7,80633.3,0.0,0.3388,0.00018,25.66174]
[1778161475638,28.7,80631.67,0.0,0.33847,0.00018,25.64862]
[1778161475729,28.7,80631.67,0.0,0.33847,0.00018,25.64862]
[1778161475960,28.7,80629.04,0.0,0.338,0.00018,25.63378]
[1778161476059,28.7,80629.04,0.0,0.338,0.00018,25.63378]
[1778161476300,28.7,80629.04,0.0,0.338,0.00018,25.63378]
[1778161476358,28.7,80629.04,0.0,0.338,0.00018,25.63378]
[1778161476582,28.7,80629.04,0.0,0.338,0.00018,25.63378]
[1778161476674,28.7,80629.04,0.0,0.338,0.00018,25.63378]
[1778161476689,28.7,80629.04,0.0,0.338,0.00018,25.63378]
[1778161476830,28.7,80629.04,0.0,0.338,0.00018,25.63378]
[1778161476850,28.7,80613.45,0.0,0.33517,0.00018,25.54515]
[1778161477135,28.7,80613.45,0.0,0.33517,0.00018,25.54515]
[1778161477647,28.7,80613.45,0.0,0.33517,0.00018,25.54515]
[1778161477951,28.7,80592.87,0.0,0.33145,0.00018,25.42636]
[1778161478051,28.7,80592.87,0.0,0.33145,0.00018,25.42636]
[1778161478889,28.7,80590.54,0.0,0.33103,0.00018,25.41288]
[1778161479451,28.7,80590.54,0.0,0.33103,0.00018,25.41288]
[1778161479470,28.7,80590.54,0.0,0.33103,0.00018,25.41288]
[1778161479948,28.7,80588.42,0.0,0.33065,0.00018,25.40061]
[1778161481053,28.71,80590.09,0.0,0.33096,0.00018,25.4105]
[1778161481559,28.71,80590.09,0.0,0.33096,0.00018,25.4105]
[1778161481561,28.71,80590.09,0.0,0.33096,0.00018,25.4105]
[1778161481587,28.71,80590.09,0.0,0.33096,0.00018,25.4105]
[1778161481962,28.71,80590.45,0.0,0.33103,0.00018,25.41272]
[1778161482058,28.71,80590.45,0.0,0.33103,0.00018,25.41272]
[1778161482767,28.71,80590.45,0.0,0.33103,0.00018,25.41272]
[1778161482795,28.71,80590.45,0.0,0.33103,0.00018,25.41272]
[1778161482906,28.71,80590.45,0.0,0.33103,0.00018,25.41272]
[1778161482930,28.71,80592.87,0.0,0.33147,0.00018,25.42694]
[1778161483661,28.71,80592.87,0.0,0.33147,0.00018,25.42694]
[1778161483748,28.71,80592.87,0.0,0.33147,0.00018,25.42704]
[1778161487259,28.71,80595.84,0.0,0.33202,0.00018,25.4446]
[1778161487815,28.71,80593.42,0.0,0.33158,0.00018,25.43061]
[1778161488432,28.71,80593.42,0.0,0.33158,0.00018,25.43061]
[1778161490151,28.71,80586.13,0.0,0.33027,0.00018,25.38823]
[1778161490676,28.71,80586.13,0.0,0.33027,0.00018,25.38823]
[1778161490799,28.71,80586.99,0.0,0.33043,0.00018,25.39338]
[1778161494724,28.71,80586.08,0.0,0.33028,0.00018,25.38841]
[1778161494828,28.71,80585.81,0.0,0.33024,0.00018,25.38695]
[1778161496615,28.71,80585.81,0.0,0.33024,0.00018,25.38706]
[1778161496842,28.71,80585.72,0.0,0.33023,0.00018,25.38665]
[1778161498519,28.72,80586.15,0.0,0.33031,0.00018,25.38929]
[1778161498548,28.72,80586.15,0.0,0.33031,0.00018,25.38929]
[1778161498864,28.72,80571.43,0.0,0.32767,0.00018,25.30268]
[1778161499138,28.72,80571.43,0.0,0.32767,0.00018,25.30268]
[1778161500081,28.72,80565.99,0.0,0.32669,0.00018,25.27049]
[1778161500788,28.72,80565.99,0.0,0.32669,0.00018,25.27049]
[1778161500912,28.72,80565.99,0.0,0.32669,0.00018,25.27049]
[1778161500946,28.72,80567.66,0.0,0.327,0.00018,25.28061]
[1778161501521,28.72,80567.66,0.0,0.327,0.00018,25.28061]
[1778161501740,28.72,80567.66,0.0,0.327,0.00018,25.28061]
[1778161502002,28.72,80567.66,0.0,0.327,0.00018,25.28061]
[1778161502029,28.72,80577.39,0.0,0.32875,0.00018,25.33823]
[1778161502628,28.72,80577.39,0.0,0.32875,0.00018,25.33823]
[1778161502668,28.72,80577.39,0.0,0.32875,0.00018,25.33823]
[1778161502994,28.72,80577.49,0.0,0.32878,0.00018,25.33922]
[1778161503445,28.72,80577.49,0.0,0.32878,0.00018,25.33922]
[1778161503899,28.72,80577.49,0.0,0.32878,0.00018,25.33936]
[1778161504784,28.72,80577.49,0.0,0.32878,0.00018,25.33936]
[1778161504880,28.72,80577.49,0.0,0.32878,0.00018,25.33936]
[1778161504925,28.72,80588.56,0.0,0.33077,0.00018,25.40432]
[1778161507187,28.72,80595.36,0.0,0.33201,0.00018,25.44429]
[1778161507313,28.72,80595.36,0.0,0.33201,0.00018,25.44429]
[1778161507437,28.72,80595.36,0.0,0.33201,0.00018,25.44429]
[1778161507773,28.72,80595.36,0.0,0.33201,0.00018,25.44429]
[1778161507817,28.72,80595.36,0.0,0.33201,0.00018,25.44429]
[1778161508003,28.72,80595.36,0.0,0.33201,0.00018,25.44429]
[1778161507933,28.72,80594.0,0.0,0.33177,0.00018,25.43645]
[1778161508606,28.72,80594.0,0.0,0.33177,0.00018,25.43645]
[1778161508652,28.72,80594.0,0.0,0.33177,0.00018,25.43645]
[1778161508837,28.72,80594.0,0.0,0.33177,0.00018,25.43645]
[1778161508996,28.72,80594.0,0.0,0.33177,0.00018,25.43645]
[1778161508966,28.72,80588.61,0.0,0.3308,0.00018,25.40512]
[1778161509065,28.72,80588.61,0.0,0.3308,0.00018,25.40512]
[1778161509236,28.72,80588.61,0.0,0.3308,0.00018,25.40512]
[1778161509280,28.72,80588.61,0.0,0.3308,0.00018,25.40512]
[1778161509602,28.72,80588.61,0.0,0.3308,0.00018,25.40512]
[1778161509880,28.72,80588.61,0.0,0.3308,0.00018,25.40512]
[1778161509896,28.72,80588.61,0.0,0.3308,0.00018,25.40512]
[1778161510011,28.72,80603.11,0.0,0.33342,0.00018,25.48938]
[1778161510419,28.72,80603.11,0.0,0.33342,0.00018,25.48938]
[1778161510456,28.72,80603.11,0.0,0.33342,0.00018,25.48938]
[1778161510584,28.72,80603.11,0.0,0.33342,0.00018,25.48938]
[1778161510861,28.72,80603.11,0.0,0.33342,0.00018,25.48938]
[1778161510981,28.72,80603.11,0.0,0.33342,0.00018,25.48938]
[1778161511042,28.72,80609.13,0.0,0.33451,0.00018,25.52409]
[1778161512007,28.72,80609.13,0.0,0.33451,0.00018,25.52409]
[1778161512159,28.73,80609.52,0.0,0.33458,0.00018,25.52636]
[1778161512198,28.73,80609.52,0.0,0.33458,0.00018,25.52636]
[1778161512274,28.73,80609.52,0.0,0.33458,0.00018,25.52636]
[1778161512965,28.73,80618.71,0.0,0.33624,0.00018,25.57883]
[1778161514053,28.73,80618.71,0.0,0.33624,0.00018,25.57883]
[1778161514108,28.73,80625.32,0.0,0.33744,0.00018,25.61633]
[1778161514258,28.73,80625.32,0.0,0.33744,0.00018,25.61633]
[1778161514328,28.73,80625.32,0.0,0.33744,0.00018,25.61633]
[1778161514853,28.73,80625.32,0.0,0.33744,0.00018,25.61633]
[1778161514993,28.73,80625.32,0.0,0.33744,0.00018,25.61633]
[1778161514999,28.73,80613.93,0.0,0.33538,0.00018,25.55162]
[1778161515219,28.73,80613.93,0.0,0.33538,0.00018,25.55162]
[1778161515911,28.73,80613.93,0.0,0.33538,0.00018,25.55162]
[1778161516009,28.72,80617.07,0.0,0.33594,0.00018,25.56945]
[1778161516675,28.72,80617.07,0.0,0.33594,0.00018,25.56945]
[1778161520045,28.72,80619.8,0.0,0.33644,0.00018,25.58495]
[1778161521789,28.72,80620.94,0.0,0.33664,0.00018,25.59144]
[1778161521835,28.72,80620.94,0.0,0.33664,0.00018,25.59144]
[1778161521942,28.72,80620.94,0.0,0.33664,0.00018,25.59144]
[1778161522040,28.72,80623.24,0.0,0.33706,0.00018,25.60448]
[1778161523778,28.72,80623.24,0.0,0.33706,0.00018,25.60449]
[1778161524048,28.72,80630.96,0.0,0.33846,0.00018,25.64805]
[1778161524645,28.72,80630.96,0.0,0.33846,0.00018,25.64805]
[1778161525054,28.72,80628.34,0.0,0.33799,0.00018,25.63326]
[1778161530057,28.72,80623.12,0.0,0.33703,0.00018,25.60355]
[1778161535108,28.72,80624.65,0.0,0.33728,0.00018,25.60817]
[1778161536356,28.72,80624.86,0.0,0.33732,0.00018,25.60931]
[1778161536673,28.72,80624.86,0.0,0.33732,0.00018,25.60931]
[1778161536775,28.72,80622.56,0.0,0.3369,0.00018,25.59629]
[1778161537310,28.72,80622.56,0.0,0.3369,0.00018,25.59629]
[1778161538036,28.72,80611.04,0.0,0.33481,0.00018,25.53057]
[1778161539320,28.72,80607.69,0.0,0.33421,0.00018,25.51135]
[1778161540245,28.72,80606.65,0.0,0.33402,0.00018,25.5054]
[1778161540288,28.72,80606.65,0.0,0.33402,0.00018,25.5054]
[1778161541205,28.72,80605.39,0.0,0.33379,0.00018,25.49823]
[1778161541855,28.72,80606.53,0.0,0.334,0.00018,25.50484]
[1778161542281,28.72,80606.53,0.0,0.334,0.00018,25.50484]
[1778161542328,28.72,80606.53,0.0,0.334,0.00018,25.50484]
[1778161542364,28.72,80606.53,0.0,0.334,0.00018,25.50484]
[1778161542453,28.72,80606.53,0.0,0.334,0.00018,25.50484]
[1778161542773,28.72,80600.46,0.0,0.3329,0.00018,25.46984]
[1778161543660,28.72,80600.46,0.0,0.3329,0.00018,25.46984]
[1778161544062,28.72,80600.46,0.0,0.3329,0.00018,25.46984]
[1778161544072,28.72,80600.46,0.0,0.3329,0.00018,25.46984]
[1778161544074,28.72,80600.46,0.0,0.3329,0.00018,25.46984]
[1778161543759,28.72,80588.55,0.0,0.33076,0.00018,25.40076]
[1778161545039,28.72,80587.42,0.0,0.33056,0.00018,25.39428]
[1778161545614,28.72,80587.42,0.0,0.33056,0.00018,25.39428]
[1778161545628,28.72,80587.42,0.0,0.33056,0.00018,25.39428]
[1778161546579,28.72,80589.43,0.0,0.33093,0.00018,25.40616]
[1778161546701,28.72,80589.43,0.0,0.33093,0.00018,25.40616]
[1778161546758,28.72,80588.38,0.0,0.33074,0.00018,25.40003]
[1778161547921,28.72,80588.38,0.0,0.33074,0.00018,25.40003]
[1778161547932,28.72,80588.38,0.0,0.33074,0.00018,25.40003]
[1778161548008,28.72,80588.38,0.0,0.33074,0.00018,25.40003]
[1778161548002,28.73,80581.09,0.0,0.32943,0.00018,25.35756]
[1778161548864,28.73,80581.09,0.0,0.32943,0.00018,25.35756]
[1778161548890,28.73,80581.09,0.0,0.32943,0.00018,25.35756]
[1778161548988,28.73,80581.09,0.0,0.32943,0.00018,25.35756]
[1778161549066,28.73,80581.09,0.0,0.32943,0.00018,25.35756]
[1778161548992,28.73,80573.4,0.0,0.32806,0.00018,25.31239]
[1778161549477,28.73,80573.4,0.0,0.32806,0.00018,25.31239]
[1778161549954,28.73,80573.4,0.0,0.32806,0.00018,25.31239]
[1778161550117,28.73,80536.92,0.0,0.32153,0.00018,25.09337]
[1778161550301,28.73,80536.92,0.0,0.32153,0.00018,25.09337]
[1778161550652,28.73,80536.92,0.0,0.32153,0.00018,25.09337]
[1778161550968,28.73,80532.21,0.0,0.3207,0.00018,25.06486]
[1778161551431,28.73,80532.21,0.0,0.3207,0.00018,25.06486]
[1778161551468,28.73,80532.21,0.0,0.3207,0.00018,25.06486]
[1778161551681,28.73,80532.21,0.0,0.3207,0.00018,25.06486]
[1778161551805,28.73,80532.21,0.0,0.3207,0.00018,25.06486]
[1778161552068,28.73,80532.21,0.0,0.3207,0.00018,25.06486]
[1778161551909,28.73,80532.51,0.0,0.32076,0.00018,25.06674]
[1778161552392,28.73,80532.51,0.0,0.32076,0.00018,25.06674]
[1778161552964,28.73,80532.51,0.0,0.32076,0.00018,25.06674]
[1778161553052,28.73,80517.16,0.0,0.31803,0.00018,24.97233]
[1778161553525,28.73,80517.16,0.0,0.31803,0.00018,24.97233]
[1778161553995,28.73,80508.94,0.0,0.31658,0.00018,24.92145]
[1778161555547,28.73,80512.07,0.0,0.31714,0.00018,24.94107]
[1778161555599,28.73,80512.07,0.0,0.31714,0.00018,24.94107]
[1778161555696,28.73,80512.07,0.0,0.31714,0.00018,24.94107]
[1778161555899,28.73,80515.05,0.0,0.31767,0.00018,24.9597]
[1778161556753,28.73,80515.05,0.0,0.31767,0.00018,24.9597]
[1778161558084,28.73,80517.67,0.0,0.31814,0.00018,24.97603]
[1778161558120,28.73,80520.97,0.0,0.31873,0.00018,24.99657]
[1778161558179,28.73,80520.97,0.0,0.31873,0.00018,24.99657]
[1778161558202,28.73,80520.97,0.0,0.31873,0.00018,24.99657]
[1778161558219,28.73,80520.97,0.0,0.31873,0.00018,24.99657]
[1778161558243,28.73,80520.97,0.0,0.31873,0.00018,24.99657]
[1778161558700,28.73,80520.97,0.0,0.31873,0.00018,24.99657]
[1778161558766,28.73,80520.97,0.0,0.31873,0.00018,24.99657]
[1778161558908,28.73,80520.97,0.0,0.31873,0.00018,24.99657]
[1778161559082,28.73,80520.97,0.0,0.31873,0.00018,24.99657]
[1778161559015,28.73,80518.52,0.0,0.3183,0.00018,24.98159]
[1778161559289,28.73,80518.52,0.0,0.3183,0.00018,24.98159]
[1778161559473,28.73,80518.52,0.0,0.3183,0.00018,24.98159]
[1778161559864,28.73,80518.52,0.0,0.3183,0.00018,24.98159]
[1778161560056,28.73,80495.11,0.0,0.31416,0.00018,24.83577]
[1778161560242,28.73,80495.11,0.0,0.31416,0.00018,24.83577]
[1778161560327,28.73,80495.11,0.0,0.31416,0.00018,24.83577]
[1778161560383,28.73,80495.11,0.0,0.31416,0.00018,24.83577]
[1778161560791,28.73,80495.11,0.0,0.31416,0.00018,24.83577]
[1778161560869,28.73,80495.11,0.0,0.31416,0.00018,24.83577]
[1778161560992,28.73,80495.11,0.0,0.31416,0.00018,24.83577]
[1778161561147,28.73,80495.11,0.0,0.31416,0.00018,24.83577]
[1778161561034,28.73,80476.0,0.0,0.31079,0.00018,24.71479]
[1778161561627,28.73,80476.0,0.0,0.31079,0.00018,24.71479]
[1778161561869,28.73,80476.0,0.0,0.31079,0.00018,24.71479]
[1778161562041,28.73,80476.0,0.0,0.31079,0.00018,24.71479]
[1778161562093,28.73,80469.59,0.0,0.30967,0.00018,24.67393]
[1778161562190,28.73,80469.59,0.0,0.30967,0.00018,24.67393]
[1778161562340,28.73,80469.59,0.0,0.30967,0.00018,24.67393]
[1778161562350,28.73,80469.59,0.0,0.30967,0.00018,24.67393]
[1778161562598,28.73,80469.59,0.0,0.30967,0.00018,24.67393]
[1778161562703,28.73,80469.59,0.0,0.30967,0.00018,24.67393]
[1778161562779,28.73,80469.59,0.0,0.30967,0.00018,24.67393]
[1778161562981,28.73,80469.59,0.0,0.30967,0.00018,24.67393]
[1778161563012,28.73,80469.59,0.0,0.30967,0.00018,24.67393]
[1778161563047,28.73,80469.59,0.0,0.30967,0.00018,24.67393]
[1778161563046,28.74,80464.49,0.0,0.30879,0.00018,24.64177]
[1778161563228,28.74,80464.49,0.0,0.30879,0.00018,24.64177]
[1778161563451,28.74,80464.49,0.0,0.30879,0.00018,24.64177]
[1778161563483,28.74,80464.49,0.0,0.30879,0.00018,24.64177]
[1778161563525,28.74,80464.49,0.0,0.30879,0.00018,24.64177]
[1778161563613,28.74,80464.49,0.0,0.30879,0.00018,24.64177]
[1778161563645,28.74,80464.49,0.0,0.30879,0.00018,24.64177]
[1778161563977,28.74,80464.49,0.0,0.30879,0.00018,24.64177]
[1778161564034,28.74,80467.85,0.0,0.30939,0.00018,24.66361]
[1778161564127,28.74,80467.85,0.0,0.30939,0.00018,24.66361]
[1778161564396,28.74,80467.85,0.0,0.30939,0.00018,24.66361]
[1778161564424,28.74,80467.85,0.0,0.30939,0.00018,24.66361]
[1778161564570,28.74,80467.85,0.0,0.30939,0.00018,24.66361]
[1778161564636,28.74,80467.85,0.0,0.30939,0.00018,24.66361]
[1778161564783,28.74,80467.85,0.0,0.30939,0.00018,24.66361]
[1778161564898,28.74,80467.85,0.0,0.30939,0.00018,24.66361]
[1778161564915,28.74,80467.85,0.0,0.30939,0.00018,24.66361]
[1778161564919,28.74,80467.85,0.0,0.30939,0.00018,24.66361]
[1778161564924,28.74,80467.85,0.0,0.30939,0.00018,24.66361]
[1778161565078,28.74,80467.85,0.0,0.30939,0.00018,24.66361]
[1778161565006,28.74,80475.15,0.0,0.31068,0.00018,24.71057]
[1778161565214,28.74,80475.15,0.0,0.31068,0.00018,24.71057]
[1778161565299,28.74,80475.15,0.0,0.31068,0.00018,24.71057]
[1778161565314,28.74,80475.15,0.0,0.31068,0.00018,24.71057]
[1778161565592,28.74,80475.15,0.0,0.31068,0.00018,24.71057]
[1778161565673,28.74,80475.15,0.0,0.31068,0.00018,24.71057]
[1778161565821,28.74,80475.15,0.0,0.31068,0.00018,24.71057]
[1778161565875,28.74,80475.61,0.0,0.31077,0.00018,24.71374]
[1778161568774,28.74,80470.46,0.0,0.30987,0.00018,24.68111]
[1778161569082,28.74,80481.89,0.0,0.31189,0.00018,24.75443]
[1778161569188,28.74,80481.89,0.0,0.31189,0.00018,24.75443]
[1778161569296,28.74,80481.89,0.0,0.31189,0.00018,24.75443]
[1778161569929,28.74,80481.89,0.0,0.31189,0.00018,24.75443]
[1778161570021,28.74,80481.89,0.0,0.31189,0.00018,24.75443]
[1778161570123,28.74,80481.89,0.0,0.31189,0.00018,24.75443]
[1778161570089,28.74,80478.89,0.0,0.31137,0.00018,24.73564]
[1778161570509,28.74,80478.89,0.0,0.31137,0.00018,24.73564]
[1778161570516,28.74,80478.89,0.0,0.31137,0.00018,24.73564]
[1778161570965,28.74,80478.89,0.0,0.31137,0.00018,24.73564]
[1778161571019,28.74,80487.81,0.0,0.31294,0.00018,24.79216]
[1778161571197,28.74,80487.81,0.0,0.31294,0.00018,24.79216]
[1778161571402,28.74,80487.81,0.0,0.31294,0.00018,24.79216]
[1778161571673,28.74,80487.81,0.0,0.31294,0.00018,24.79216]
[1778161571910,28.74,80500.43,0.0,0.31517,0.00018,24.8717]
[1778161572216,28.74,80500.43,0.0,0.31517,0.00018,24.8717]
[1778161572270,28.74,80500.43,0.0,0.31517,0.00018,24.8717]
[1778161572538,28.74,80500.43,0.0,0.31517,0.00018,24.8717]
[1778161572753,28.74,80500.43,0.0,0.31517,0.00018,24.8717]
[1778161572814,28.74,80500.43,0.0,0.31517,0.00018,24.8717]
[1778161572943,28.74,80500.43,0.0,0.31517,0.00018,24.8717]
[1778161572957,28.74,80500.43,0.0,0.31517,0.00018,24.8717]
[1778161573016,28.75,80528.38,0.0,0.32013,0.00018,25.04497]
[1778161573131,28.75,80528.38,0.0,0.32013,0.00018,25.04497]
[1778161573224,28.75,80528.38,0.0,0.32013,0.00018,25.04497]
[1778161573238,28.75,80528.38,0.0,0.32013,0.00018,25.04497]
[1778161573289,28.75,80528.38,0.0,0.32013,0.00018,25.04497]
[1778161573476,28.75,80528.38,0.0,0.32013,0.00018,25.04497]
[1778161573715,28.75,80528.38,0.0,0.32013,0.00018,25.04497]
[1778161573812,28.75,80528.38,0.0,0.32013,0.00018,25.04497]
[1778161573955,28.75,80528.38,0.0,0.32013,0.00018,25.04497]
[1778161574071,28.75,80528.38,0.0,0.32013,0.00018,25.04497]
[1778161574101,28.75,80528.38,0.0,0.32013,0.00018,25.04497]
[1778161573989,28.75,80521.32,0.0,0.31888,0.00018,25.00171]
[1778161574148,28.75,80521.32,0.0,0.31888,0.00018,25.00171]
[1778161574717,28.75,80521.32,0.0,0.31888,0.00018,25.00171]
[1778161574750,28.75,80521.32,0.0,0.31888,0.00018,25.00171]
[1778161574761,28.75,80521.32,0.0,0.31888,0.00018,25.00171]
[1778161574807,28.75,80521.32,0.0,0.31888,0.00018,25.00171]
[1778161574908,28.75,80521.32,0.0,0.31888,0.00018,25.00171]
[1778161574974,28.75,80502.59,0.0,0.31557,0.00018,24.88563]
[1778161575333,28.75,80502.59,0.0,0.31557,0.00018,24.88563]
[1778161575927,28.75,80502.59,0.0,0.31557,0.00018,24.88563]
[1778161575937,28.75,80502.59,0.0,0.31557,0.00018,24.88563]
[1778161576013,28.75,80501.73,0.0,0.31542,0.00018,24.88043]
[1778161577369,28.75,80504.42,0.0,0.3159,0.00018,24.89741]
[1778161577371,28.75,80504.42,0.0,0.3159,0.00018,24.89741]
[1778161577375,28.75,80504.42,0.0,0.3159,0.00018,24.89741]
[1778161578104,28.75,80504.42,0.0,0.3159,0.00018,24.89741]
[1778161578042,28.75,80509.8,0.0,0.31686,0.00018,24.93107]
[1778161578527,28.75,80509.8,0.0,0.31686,0.00018,24.93107]
[1778161578697,28.75,80509.8,0.0,0.31686,0.00018,24.93107]
[1778161579104,28.75,80507.02,0.0,0.31637,0.00018,24.91392]
[1778161579782,28.75,80507.02,0.0,0.31637,0.00018,24.91392]
[1778161580018,28.75,80513.04,0.0,0.31744,0.00018,24.95144]
[1778161580366,28.75,80513.04,0.0,0.31744,0.00018,24.95144]
[1778161580545,28.75,80513.04,0.0,0.31744,0.00018,24.95144]
[1778161580614,28.75,80513.04,0.0,0.31744,0.00018,24.95144]
[1778161580919,28.75,80513.04,0.0,0.31744,0.00018,24.95144]
[1778161580949,28.75,80513.04,0.0,0.31744,0.00018,24.95144]
[1778161581752,28.75,80508.67,0.0,0.31667,0.00018,24.92448]
[1778161581874,28.75,80508.67,0.0,0.31667,0.00018,24.92448]
[1778161582103,28.75,80515.56,0.0,0.31789,0.00018,24.96731]
[1778161582275,28.75,80515.56,0.0,0.31789,0.00018,24.96731]
[1778161582325,28.75,80515.56,0.0,0.31789,0.00018,24.96731]
[1778161582336,28.75,80515.56,0.0,0.31789,0.00018,24.96731]
[1778161582402,28.75,80515.56,0.0,0.31789,0.00018,24.96731]
[1778161582592,28.75,80515.56,0.0,0.31789,0.00018,24.96731]
[1778161582927,28.75,80515.56,0.0,0.31789,0.00018,24.96731]
[1778161583016,28.75,80515.56,0.0,0.31789,0.00018,24.96731]
[1778161583102,28.75,80525.58,0.0,0.31968,0.00018,25.02919]
[1778161585022,28.75,80520.59,0.0,0.3188,0.00018,24.99868]
[1778161585103,28.75,80517.74,0.0,0.31829,0.00018,24.98123]
[1778161585261,28.75,80517.74,0.0,0.31829,0.00018,24.98123]
[1778161585331,28.75,80517.74,0.0,0.31829,0.00018,24.98123]
[1778161585417,28.75,80517.74,0.0,0.31829,0.00018,24.98123]
[1778161586040,28.75,80531.9,0.0,0.32081,0.00018,25.06825]
[1778161586147,28.75,80531.9,0.0,0.32081,0.00018,25.06825]
[1778161586209,28.75,80531.9,0.0,0.32081,0.00018,25.06825]
[1778161586410,28.75,80531.9,0.0,0.32081,0.00018,25.06825]
[1778161586489,28.75,80531.9,0.0,0.32081,0.00018,25.06825]
[1778161586734,28.75,80531.9,0.0,0.32081,0.00018,25.06825]
[1778161587045,28.75,80542.27,0.0,0.32266,0.00018,25.13148]
[1778161587219,28.75,80542.27,0.0,0.32266,0.00018,25.13148]
[1778161587482,28.75,80542.27,0.0,0.32266,0.00018,25.13148]
[1778161587492,28.75,80542.27,0.0,0.32266,0.00018,25.13148]
[1778161587837,28.75,80542.27,0.0,0.32266,0.00018,25.13148]
[1778161587955,28.75,80542.27,0.0,0.32266,0.00018,25.13148]
[1778161588036,28.76,80547.8,0.0,0.32365,0.00018,25.16499]
[1778161588328,28.76,80547.8,0.0,0.32365,0.00018,25.16499]
[1778161588428,28.76,80547.8,0.0,0.32365,0.00018,25.16499]
[1778161588704,28.76,80547.8,0.0,0.32365,0.00018,25.16499]
[1778161588963,28.76,80547.8,0.0,0.32365,0.00018,25.16499]
[1778161589139,28.76,80547.8,0.0,0.32365,0.00018,25.16499]
[1778161589036,28.76,80575.54,0.0,0.32864,0.00018,25.33111]
[1778161589218,28.76,80575.54,0.0,0.32864,0.00018,25.33111]
[1778161589286,28.76,80575.54,0.0,0.32864,0.00018,25.33111]
[1778161589445,28.76,80575.54,0.0,0.32864,0.00018,25.33111]
[1778161589493,28.76,80575.54,0.0,0.32864,0.00018,25.33111]
[1778161589638,28.76,80575.54,0.0,0.32864,0.00018,25.33111]
[1778161589737,28.76,80585.71,0.0,0.33046,0.00018,25.39077]
[1778161591053,28.76,80588.77,0.0,0.331,0.00018,25.40495]
[1778161591187,28.76,80588.77,0.0,0.331,0.00018,25.40495]
[1778161591229,28.76,80588.77,0.0,0.331,0.00018,25.40495]
[1778161591807,28.76,80588.77,0.0,0.331,0.00018,25.40495]
[1778161591840,28.76,80588.77,0.0,0.331,0.00018,25.40495]
[1778161591866,28.76,80588.77,0.0,0.331,0.00018,25.40495]
[1778161591873,28.76,80588.46,0.0,0.33095,0.00018,25.40327]
[1778161592339,28.76,80588.46,0.0,0.33095,0.00018,25.40327]
[1778161592377,28.76,80588.46,0.0,0.33095,0.00018,25.40327]
[1778161592683,28.76,80588.46,0.0,0.33095,0.00018,25.40327]
[1778161593132,28.76,80588.46,0.0,0.33095,0.00018,25.40327]
[1778161593138,28.76,80588.46,0.0,0.33095,0.00018,25.40327]
[1778161592744,28.77,80584.58,0.0,0.33029,0.00018,25.38172]
[1778161593206,28.77,80584.58,0.0,0.33029,0.00018,25.38172]
[1778161594143,28.77,80584.58,0.0,0.33029,0.00018,25.38172]
[1778161593571,28.77,80584.58,0.0,0.33029,0.00018,25.38172]
[1778161594147,28.77,80584.58,0.0,0.33029,0.00018,25.38172]
[1778161594151,28.77,80584.58,0.0,0.33029,0.00018,25.38172]
[1778161594158,28.77,80584.58,0.0,0.33029,0.00018,25.38172]
[1778161594528,28.77,80584.58,0.0,0.33029,0.00018,25.38172]
[1778161594542,28.77,80584.58,0.0,0.33029,0.00018,25.38172]
[1778161594564,28.77,80584.58,0.0,0.33029,0.00018,25.38172]
[1778161594684,28.77,80584.58,0.0,0.33029,0.00018,25.38172]
[1778161594932,28.77,80584.58,0.0,0.33029,0.00018,25.38172]
[1778161594940,28.77,80584.58,0.0,0.33029,0.00018,25.38172]
[1778161595061,28.77,80571.01,0.0,0.32786,0.00018,25.3022]
[1778161595886,28.77,80571.01,0.0,0.32786,0.00018,25.3022]
[1778161595981,28.77,80571.01,0.0,0.32786,0.00018,25.3022]
[1778161596096,28.77,80571.01,0.0,0.32786,0.00018,25.3022]
[1778161596124,28.77,80559.62,0.0,0.32582,0.00018,25.23472]
[1778161596202,28.77,80559.62,0.0,0.32582,0.00018,25.23472]
[1778161596235,28.77,80559.62,0.0,0.32582,0.00018,25.23472]
[1778161596661,28.77,80546.59,0.0,0.3235,0.00018,25.15655]
[1778161597604,28.77,80545.47,0.0,0.32331,0.00018,25.15012]
[1778161598362,28.77,80545.47,0.0,0.32331,0.00018,25.15012]
[1778161598393,28.77,80545.47,0.0,0.32331,0.00018,25.15012]
[1778161598432,28.77,80545.47,0.0,0.32331,0.00018,25.15012]
[1778161598776,28.77,80545.47,0.0,0.32331,0.00018,25.15012]
[1778161598781,28.77,80545.47,0.0,0.32331,0.00018,25.15012]
[1778161598806,28.77,80545.47,0.0,0.32331,0.00018,25.15012]
[1778161598835,28.77,80545.47,0.0,0.32331,0.00018,25.15012]
[1778161598865,28.77,80540.75,0.0,0.32247,0.00018,25.12177]
[1778161601316,28.77,80541.64,0.0,0.32263,0.00018,25.12724]
[1778161601501,28.77,80541.64,0.0,0.32263,0.00018,25.12724]
[1778161601633,28.77,80541.64,0.0,0.32263,0.00018,25.12724]
[1778161602908,28.77,80541.64,0.0,0.32263,0.00018,25.12724]
[1778161602913,28.77,80541.64,0.0,0.32263,0.00018,25.12724]
[1778161603068,28.77,80551.56,0.0,0.32441,0.00018,25.18717]
[1778161604991,28.77,80554.22,0.0,0.32488,0.00018,25.20315]
[1778161604996,28.77,80554.22,0.0,0.32488,0.00018,25.20315]
[1778161605023,28.77,80554.22,0.0,0.32488,0.00018,25.20315]
[1778161605098,28.77,80553.91,0.0,0.32483,0.00018,25.20129]
[1778161606873,28.77,80553.91,0.0,0.32483,0.00018,25.20128]
[1778161607776,28.77,80555.07,0.0,0.32503,0.00018,25.20822]
[1778161608134,28.77,80555.07,0.0,0.32503,0.00018,25.20822]
[1778161608274,28.77,80557.37,0.0,0.32544,0.00018,25.22198]
[1778161608703,28.77,80557.37,0.0,0.32544,0.00018,25.22198]
[1778161608968,28.77,80557.37,0.0,0.32544,0.00018,25.22198]
[1778161608980,28.77,80557.37,0.0,0.32544,0.00018,25.22198]
[1778161609129,28.77,80563.06,0.0,0.32646,0.00018,25.25589]
[1778161609424,28.77,80563.06,0.0,0.32646,0.00018,25.25589]
[1778161610288,28.77,80567.43,0.0,0.32724,0.00018,25.28181]
[1778161610500,28.77,80567.43,0.0,0.32724,0.00018,25.28181]
[1778161610602,28.77,80567.43,0.0,0.32724,0.00018,25.28181]
[1778161610827,28.77,80567.43,0.0,0.32724,0.00018,25.28181]
[1778161610942,28.77,80567.43,0.0,0.32724,0.00018,25.28181]
[1778161611014,28.77,80567.43,0.0,0.32724,0.00018,25.28181]
[1778161611165,28.77,80579.68,0.0,0.32944,0.00018,25.35401]
[1778161611278,28.77,80579.68,0.0,0.32944,0.00018,25.35401]
[1778161611421,28.77,80579.68,0.0,0.32944,0.00018,25.35401]
[1778161611609,28.77,80579.68,0.0,0.32944,0.00018,25.35401]
[1778161611646,28.77,80579.68,0.0,0.32944,0.00018,25.35401]
[1778161611858,28.77,80579.68,0.0,0.32944,0.00018,25.35401]
[1778161611894,28.77,80575.16,0.0,0.32863,0.00018,25.32765]
[1778161612473,28.77,80575.16,0.0,0.32863,0.00018,25.32765]
[1778161612484,28.77,80575.16,0.0,0.32863,0.00018,25.32765]
[1778161612711,28.77,80575.16,0.0,0.32864,0.00018,25.32781]
[1778161614025,28.77,80575.16,0.0,0.32864,0.00018,25.32781]
[1778161614042,28.77,80575.16,0.0,0.32864,0.00018,25.32781]
[1778161614075,28.78,80573.12,0.0,0.32828,0.00018,25.31597]
[1778161614194,28.78,80573.12,0.0,0.32828,0.00018,25.31597]
[1778161614857,28.78,80573.12,0.0,0.32828,0.00018,25.31597]
[1778161614874,28.78,80573.12,0.0,0.32828,0.00018,25.31597]
[1778161614879,28.78,80573.12,0.0,0.32828,0.00018,25.31597]
[1778161615066,28.78,80573.12,0.0,0.32828,0.00018,25.31597]
[1778161615167,28.78,80572.52,0.0,0.32818,0.00018,25.31261]
[1778161615285,28.78,80572.52,0.0,0.32818,0.00018,25.31261]
[1778161616951,28.78,80571.22,0.0,0.32795,0.00018,25.30512]
[1778161617062,28.78,80560.79,0.0,0.32609,0.00018,25.24343]
[1778161617284,28.78,80560.79,0.0,0.32609,0.00018,25.24343]
[1778161617312,28.78,80560.79,0.0,0.32609,0.00018,25.24343]
[1778161617981,28.78,80560.79,0.0,0.32609,0.00018,25.24343]
[1778161618008,28.78,80560.79,0.0,0.32609,0.00018,25.24343]
[1778161618078,28.78,80560.79,0.0,0.32609,0.00018,25.24343]
[1778161618144,28.78,80556.63,0.0,0.32535,0.00018,25.2188]
[1778161618526,28.78,80556.63,0.0,0.32535,0.00018,25.2188]
[1778161618768,28.78,80556.63,0.0,0.32535,0.00018,25.2188]
[1778161618791,28.78,80556.63,0.0,0.32535,0.00018,25.2188]
[1778161619121,28.78,80549.15,0.0,0.32402,0.00018,25.17421]
[1778161619657,28.78,80549.15,0.0,0.32402,0.00018,25.17421]
[1778161620063,28.78,80549.15,0.0,0.32402,0.00018,25.17421]
[1778161620101,28.78,80541.46,0.0,0.32266,0.00018,25.12809]
[1778161621016,28.78,80541.46,0.0,0.32266,0.00018,25.12809]
[1778161621158,28.78,80541.46,0.0,0.32266,0.00018,25.12809]
[1778161621184,28.78,80542.44,0.0,0.32284,0.00018,25.13403]
[1778161621543,28.78,80542.44,0.0,0.32284,0.00018,25.13403]
[1778161622163,28.78,80542.44,0.0,0.32284,0.00018,25.13403]
[1778161622193,28.78,80523.38,0.0,0.31945,0.00018,25.01795]
[1778161622450,28.78,80523.38,0.0,0.31945,0.00018,25.01795]
[1778161622941,28.78,80511.1,0.0,0.31728,0.00018,24.94224]
[1778161623362,28.78,80511.1,0.0,0.31728,0.00018,24.94224]
[1778161623383,28.78,80511.1,0.0,0.31728,0.00018,24.94224]
[1778161624114,28.78,80504.27,0.0,0.31607,0.00018,24.8999]
[1778161624945,28.78,80504.27,0.0,0.31607,0.00018,24.8999]
[1778161624972,28.78,80504.27,0.0,0.31607,0.00018,24.8999]
[1778161625073,28.79,80501.31,0.0,0.31559,0.00018,24.88282]
[1778161625965,28.79,80512.41,0.0,0.31755,0.00018,24.95193]
[1778161627682,28.79,80512.41,0.0,0.31756,0.00018,24.95209]
[1778161629243,28.79,80518.89,0.0,0.31871,0.00018,24.99226]
[1778161629352,28.79,80518.89,0.0,0.31871,0.00018,24.99226]
[1778161629376,28.79,80518.89,0.0,0.31871,0.00018,24.99226]
[1778161629396,28.79,80518.89,0.0,0.31871,0.00018,24.99226]
[1778161629835,28.79,80512.59,0.0,0.3176,0.00018,24.95348]
[1778161630873,28.79,80512.59,0.0,0.3176,0.00018,24.95348]
[1778161630879,28.79,80512.59,0.0,0.3176,0.00018,24.95348]
[1778161631035,28.79,80511.92,0.0,0.31748,0.00018,24.94944]
[1778161633009,28.79,80511.92,0.0,0.31749,0.00018,24.94956]
[1778161633021,28.79,80511.92,0.0,0.31749,0.00018,24.94956]
[1778161633261,28.79,80514.78,0.0,0.318,0.00018,24.96734]
[1778161633796,28.79,80514.78,0.0,0.318,0.00018,24.96734]
[1778161635313,28.79,80510.99,0.0,0.31733,0.00018,24.94409]
[1778161637173,28.8,80526.27,0.0,0.32004,0.00018,25.03833]
[1778161637944,28.8,80526.27,0.0,0.32004,0.00018,25.03833]
[1778161637964,28.8,80526.27,0.0,0.32004,0.00018,25.03833]
[1778161637988,28.8,80526.27,0.0,0.32004,0.00018,25.03833]
[1778161637996,28.8,80526.27,0.0,0.32004,0.00018,25.03833]
[1778161638007,28.8,80526.27,0.0,0.32004,0.00018,25.03833]
[1778161638089,28.8,80528.55,0.0,0.32045,0.00018,25.05233]
[1778161638281,28.8,80528.55,0.0,0.32045,0.00018,25.05233]
[1778161638749,28.8,80528.55,0.0,0.32045,0.00018,25.05233]
[1778161639154,28.8,80528.55,0.0,0.32045,0.00018,25.05233]
[1778161638926,28.8,80536.27,0.0,0.32182,0.00018,25.09934]
[1778161640061,28.8,80536.27,0.0,0.32182,0.00018,25.09934]
[1778161640090,28.8,80536.27,0.0,0.32182,0.00018,25.09934]
[1778161640422,28.8,80543.13,0.0,0.32305,0.00018,25.14102]
[1778161640492,28.8,80543.13,0.0,0.32305,0.00018,25.14102]
[1778161640560,28.8,80543.13,0.0,0.32305,0.00018,25.14102]
[1778161640564,28.8,80543.13,0.0,0.32305,0.00018,25.14102]
[1778161640723,28.8,80543.13,0.0,0.32305,0.00018,25.14102]
[1778161640970,28.8,80543.13,0.0,0.32305,0.00018,25.14102]
[1778161641119,28.8,80562.87,0.0,0.32657,0.00018,25.25925]
[1778161641987,28.8,80562.87,0.0,0.32657,0.00018,25.25925]
[1778161642056,28.8,80562.87,0.0,0.32657,0.00018,25.25925]
[1778161642254,28.8,80562.87,0.0,0.32657,0.00018,25.25925]
[1778161642185,28.8,80563.67,0.0,0.32671,0.00018,25.264]
[1778161642803,28.8,80563.67,0.0,0.32671,0.00018,25.264]
[1778161642832,28.8,80563.67,0.0,0.32671,0.00018,25.264]
[1778161642910,28.8,80563.67,0.0,0.32671,0.00018,25.264]
[1778161643126,28.8,80563.64,0.0,0.32671,0.00018,25.26382]
[1778161643427,28.8,80563.64,0.0,0.32671,0.00018,25.26382]
[1778161644116,28.8,80563.64,0.0,0.32671,0.00018,25.26382]
[1778161644192,28.8,80559.59,0.0,0.32599,0.00018,25.23979]
[1778161644358,28.8,80559.59,0.0,0.32599,0.00018,25.23979]
[1778161644957,28.8,80559.59,0.0,0.326,0.00018,25.24019]
[1778161646250,28.8,80559.58,0.0,0.326,0.00018,25.24032]
[1778161646275,28.8,80559.58,0.0,0.326,0.00018,25.24032]
[1778161646448,28.8,80559.58,0.0,0.326,0.00018,25.24032]
[1778161646971,28.8,80559.5,0.0,0.32599,0.00018,25.24006]
[1778161647950,28.8,80559.5,0.0,0.32599,0.00018,25.24006]
[1778161647975,28.8,80559.5,0.0,0.32599,0.00018,25.24006]
[1778161648191,28.8,80559.5,0.0,0.32599,0.00018,25.24006]
[1778161648151,28.8,80552.04,0.0,0.32467,0.00018,25.19568]
[1778161648986,28.8,80552.2,0.0,0.3247,0.00018,25.19686]
[1778161649277,28.8,80552.2,0.0,0.3247,0.00018,25.19686]
[1778161649362,28.8,80552.2,0.0,0.3247,0.00018,25.19686]
[1778161649995,28.81,80549.0,0.0,0.32414,0.00018,25.1779]
[1778161650249,28.81,80549.0,0.0,0.32414,0.00018,25.1779]
[1778161650311,28.81,80549.0,0.0,0.32414,0.00018,25.1779]
[1778161650999,28.81,80538.45,0.0,0.32224,0.00018,25.11039]
[1778161651685,28.81,80538.45,0.0,0.32224,0.00018,25.11039]
[1778161651858,28.81,80538.45,0.0,0.32224,0.00018,25.11039]
[1778161651905,28.81,80538.45,0.0,0.32224,0.00018,25.11039]
[1778161652212,28.81,80527.32,0.0,0.32027,0.00018,25.04273]
[1778161653700,28.81,80520.36,0.0,0.31903,0.00018,25.00013]
[1778161653803,28.81,80520.36,0.0,0.31903,0.00018,25.00013]
[1778161653951,28.81,80520.36,0.0,0.31903,0.00018,25.00013]
[1778161653985,28.81,80520.36,0.0,0.31903,0.00018,25.00013]
[1778161654048,28.81,80513.72,0.0,0.31786,0.00018,24.95926]
[1778161654994,28.81,80513.72,0.0,0.31786,0.00018,24.95926]
[1778161655014,28.81,80513.72,0.0,0.31786,0.00018,24.95926]
[1778161655024,28.81,80513.72,0.0,0.31786,0.00018,24.95926]
[1778161655121,28.81,80513.72,0.0,0.31786,0.00018,24.95926]
[1778161655206,28.81,80513.72,0.0,0.31786,0.00018,24.95926]
[1778161655148,28.81,80513.39,0.0,0.3178,0.00018,24.9573]
[1778161655794,28.81,80513.39,0.0,0.3178,0.00018,24.9573]
[1778161655828,28.81,80513.39,0.0,0.3178,0.00018,24.9573]
[1778161656367,28.81,80515.86,0.0,0.31824,0.00018,24.97264]
[1778161656370,28.81,80515.86,0.0,0.31824,0.00018,24.97264]
[1778161657219,28.81,80510.44,0.0,0.31729,0.00018,24.93926]
[1778161658410,28.81,80510.52,0.0,0.3173,0.00018,24.93985]
[1778161658452,28.81,80510.52,0.0,0.3173,0.00018,24.93985]
[1778161658487,28.81,80510.52,0.0,0.3173,0.00018,24.93985]
[1778161659066,28.81,80490.1,0.0,0.3137,0.00018,24.81257]
[1778161659271,28.81,80490.1,0.0,0.3137,0.00018,24.81257]
[1778161659289,28.81,80490.1,0.0,0.3137,0.00018,24.81257]
[1778161659308,28.81,80490.1,0.0,0.3137,0.00018,24.81257]
[1778161659911,28.81,80490.1,0.0,0.3137,0.00018,24.81257]
[1778161659940,28.81,80490.1,0.0,0.3137,0.00018,24.81257]
[1778161659951,28.81,80490.1,0.0,0.3137,0.00018,24.81257]
[1778161660066,28.81,80488.49,0.0,0.31343,0.00018,24.80261]
[1778161660581,28.81,80488.49,0.0,0.31343,0.00018,24.80261]
[1778161661074,28.81,80485.91,0.0,0.31298,0.00018,24.78653]
[1778161662486,28.81,80483.79,0.0,0.31261,0.00018,24.77335]
[1778161663087,28.81,80471.05,0.0,0.31038,0.00018,24.69278]
[1778161663725,28.81,80471.05,0.0,0.31038,0.00018,24.69278]
[1778161664485,28.81,80471.21,0.0,0.31042,0.00018,24.69402]
[1778161664568,28.81,80471.21,0.0,0.31042,0.00018,24.69402]
[1778161664936,28.81,80471.21,0.0,0.31042,0.00018,24.69402]
[1778161665214,28.81,80457.77,0.0,0.30807,0.00017,24.60803]
[1778161665379,28.81,80457.77,0.0,0.30807,0.00017,24.60803]
[1778161665776,28.81,80457.77,0.0,0.30807,0.00017,24.60803]
[1778161665953,28.81,80457.77,0.0,0.30807,0.00017,24.60803]
[1778161666131,28.81,80425.46,0.0,0.30245,0.00017,24.39823]
[1778161666305,28.81,80425.46,0.0,0.30245,0.00017,24.39823]
[1778161666632,28.81,80425.46,0.0,0.30245,0.00017,24.39823]
[1778161666713,28.81,80425.46,0.0,0.30245,0.00017,24.39823]
[1778161667220,28.81,80425.46,0.0,0.30245,0.00017,24.39823]
[1778161667122,28.81,80403.52,0.0,0.29866,0.00017,24.25317]
[1778161667468,28.81,80403.52,0.0,0.29866,0.00017,24.25317]
[1778161667649,28.81,80403.52,0.0,0.29866,0.00017,24.25317]
[1778161667740,28.81,80403.52,0.0,0.29866,0.00017,24.25317]
[1778161667799,28.81,80403.52,0.0,0.29866,0.00017,24.25317]
[1778161667912,28.81,80403.52,0.0,0.29866,0.00017,24.25317]
[1778161668047,28.81,80403.52,0.0,0.29866,0.00017,24.25317]
[1778161668055,28.81,80403.52,0.0,0.29866,0.00017,24.25317]
[1778161668205,28.81,80403.52,0.0,0.29866,0.00017,24.25317]
[1778161668228,28.81,80401.86,0.0,0.29838,0.00017,24.24212]
[1778161668271,28.81,80401.86,0.0,0.29838,0.00017,24.24212]
[1778161668448,28.81,80401.86,0.0,0.29838,0.00017,24.24212]
[1778161668704,28.81,80401.86,0.0,0.29838,0.00017,24.24212]
[1778161668902,28.81,80401.86,0.0,0.29838,0.00017,24.24212]
[1778161668915,28.81,80401.86,0.0,0.29838,0.00017,24.24212]
[1778161669179,28.81,80384.69,0.0,0.29543,0.00017,24.12697]
[1778161669672,28.81,80384.69,0.0,0.29543,0.00017,24.12697]
[1778161669900,28.81,80384.69,0.0,0.29543,0.00017,24.12697]
[1778161670057,28.81,80384.69,0.0,0.29543,0.00017,24.12697]
[1778161670169,28.81,80373.06,0.0,0.29343,0.00017,24.04821]
[1778161670505,28.81,80373.06,0.0,0.29343,0.00017,24.04821]
[1778161670631,28.81,80373.06,0.0,0.29343,0.00017,24.04821]
[1778161671035,28.81,80373.06,0.0,0.29343,0.00017,24.04821]
[1778161671176,28.81,80368.5,0.0,0.29266,0.00017,24.01724]
[1778161671593,28.81,80368.5,0.0,0.29266,0.00017,24.01724]
[1778161672222,28.81,80368.5,0.0,0.29266,0.00017,24.01724]
[1778161672188,28.81,80353.07,0.0,0.29003,0.00017,23.91177]
[1778161672355,28.81,80353.07,0.0,0.29003,0.00017,23.91177]
[1778161672421,28.81,80353.07,0.0,0.29003,0.00017,23.91177]
[1778161672619,28.81,80353.07,0.0,0.29003,0.00017,23.91177]
[1778161672889,28.81,80353.07,0.0,0.29003,0.00017,23.91177]
[1778161673007,28.81,80353.07,0.0,0.29003,0.00017,23.91177]
[1778161673189,28.81,80353.07,0.0,0.29003,0.00017,23.91177]
[1778161673265,28.81,80353.07,0.0,0.29003,0.00017,23.91177]
[1778161673200,28.82,80348.33,0.0,0.28924,0.00017,23.87978]
[1778161673275,28.82,80348.33,0.0,0.28924,0.00017,23.87978]
[1778161673504,28.82,80348.33,0.0,0.28924,0.00017,23.87978]
[1778161673674,28.82,80348.33,0.0,0.28924,0.00017,23.87978]
[1778161673750,28.82,80348.33,0.0,0.28924,0.00017,23.87978]
[1778161674191,28.82,80348.33,0.0,0.28924,0.00017,23.87978]
[1778161674281,28.82,80348.33,0.0,0.28924,0.00017,23.87978]
[1778161674221,28.82,80337.28,0.0,0.28737,0.00017,23.80342]
[1778161674336,28.82,80337.28,0.0,0.28737,0.00017,23.80342]
[1778161674487,28.82,80337.28,0.0,0.28737,0.00017,23.80342]
[1778161674728,28.82,80337.28,0.0,0.28737,0.00017,23.80342]
[1778161674930,28.82,80337.28,0.0,0.28737,0.00017,23.80342]
[1778161674969,28.82,80337.28,0.0,0.28737,0.00017,23.80342]
[1778161675117,28.82,80337.28,0.0,0.28737,0.00017,23.80342]
[1778161675145,28.82,80337.28,0.0,0.28737,0.00017,23.80342]
[1778161675207,28.82,80337.28,0.0,0.28737,0.00017,23.80342]
[1778161675214,28.81,80323.28,0.0,0.28498,0.00017,23.70537]
[1778161675477,28.81,80323.28,0.0,0.28498,0.00017,23.70537]
[1778161675659,28.81,80323.28,0.0,0.28498,0.00017,23.70537]
[1778161675744,28.81,80323.28,0.0,0.28498,0.00017,23.70537]
[1778161675831,28.81,80323.28,0.0,0.28498,0.00017,23.70537]
[1778161676095,28.81,80323.28,0.0,0.28498,0.00017,23.70537]
[1778161676243,28.81,80338.96,0.0,0.28763,0.00017,23.81422]
[1778161676374,28.81,80338.96,0.0,0.28763,0.00017,23.81422]
[1778161676403,28.81,80338.96,0.0,0.28763,0.00017,23.81422]
[1778161676456,28.81,80338.96,0.0,0.28763,0.00017,23.81422]
[1778161676706,28.81,80338.96,0.0,0.28763,0.00017,23.81422]
[1778161677021,28.81,80338.96,0.0,0.28763,0.00017,23.81422]
[1778161677051,28.81,80338.96,0.0,0.28763,0.00017,23.81422]
[1778161677138,28.81,80338.96,0.0,0.28763,0.00017,23.81422]
[1778161677235,28.81,80365.31,0.0,0.29211,0.00017,23.99538]
[1778161677311,28.81,80365.31,0.0,0.29211,0.00017,23.99538]
[1778161677383,28.81,80365.31,0.0,0.29211,0.00017,23.99538]
[1778161677742,28.81,80365.31,0.0,0.29211,0.00017,23.99538]
[1778161677944,28.81,80365.31,0.0,0.29211,0.00017,23.99538]
[1778161678170,28.81,80365.31,0.0,0.29211,0.00017,23.99538]
[1778161678271,28.85,80401.85,0.0,0.29859,0.00017,24.25]
[1778161678509,28.85,80401.85,0.0,0.29859,0.00017,24.25]
[1778161678674,28.85,80401.85,0.0,0.29859,0.00017,24.25]
[1778161678786,28.85,80401.85,0.0,0.29859,0.00017,24.25]
[1778161678957,28.85,80401.85,0.0,0.29859,0.00017,24.25]
[1778161679247,28.85,80401.99,0.0,0.29866,0.00017,24.25269]
[1778161679938,28.85,80401.99,0.0,0.29866,0.00017,24.25269]
[1778161680090,28.85,80401.99,0.0,0.29866,0.00017,24.25269]
[1778161680163,28.85,80401.99,0.0,0.29866,0.00017,24.25269]
[1778161680264,28.85,80429.1,0.0,0.30334,0.00017,24.43153]
[1778161680626,28.85,80429.1,0.0,0.30334,0.00017,24.43153]
[1778161680994,28.85,80429.1,0.0,0.30334,0.00017,24.43153]
[1778161681121,28.85,80429.1,0.0,0.30334,0.00017,24.43153]
[1778161681286,28.85,80429.1,0.0,0.30334,0.00017,24.43153]
[1778161681267,28.85,80425.79,0.0,0.30279,0.00017,24.41038]
[1778161681518,28.85,80425.79,0.0,0.30279,0.00017,24.41038]
[1778161681643,28.85,80425.79,0.0,0.30279,0.00017,24.41038]
[1778161681770,28.85,80425.79,0.0,0.30279,0.00017,24.41038]
[1778161681839,28.85,80425.79,0.0,0.30279,0.00017,24.41038]
[1778161681976,28.85,80425.79,0.0,0.30279,0.00017,24.41038]
[1778161681983,28.85,80425.79,0.0,0.30279,0.00017,24.41038]
[1778161682284,28.86,80417.59,0.0,0.30139,0.00017,24.35717]
[1778161682321,28.86,80417.59,0.0,0.30139,0.00017,24.35717]
[1778161682476,28.86,80417.59,0.0,0.30139,0.00017,24.35717]
[1778161683112,28.86,80417.59,0.0,0.30139,0.00017,24.35717]
[1778161683277,28.86,80416.09,0.0,0.30114,0.00017,24.34764]
[1778161684284,28.86,80402.33,0.0,0.29876,0.00017,24.25642]
[1778161685056,28.86,80402.33,0.0,0.29876,0.00017,24.25642]
[1778161685220,28.86,80402.33,0.0,0.29876,0.00017,24.25642]
[1778161685231,28.86,80391.21,0.0,0.29685,0.00017,24.18218]
[1778161685459,28.86,80391.21,0.0,0.29685,0.00017,24.18218]
[1778161685517,28.86,80391.21,0.0,0.29685,0.00017,24.18218]
[1778161685545,28.86,80391.21,0.0,0.29685,0.00017,24.18218]
[1778161685741,28.86,80391.21,0.0,0.29685,0.00017,24.18218]
[1778161686075,28.86,80391.21,0.0,0.29685,0.00017,24.18218]
[1778161686265,28.86,80380.56,0.0,0.29503,0.00017,24.11057]
[1778161686400,28.86,80380.56,0.0,0.29503,0.00017,24.11057]
[1778161686686,28.86,80380.56,0.0,0.29503,0.00017,24.11057]
[1778161686929,28.86,80380.56,0.0,0.29503,0.00017,24.11057]
[1778161687775,28.86,80380.52,0.0,0.29502,0.00017,24.11041]
[1778161688083,28.86,80380.52,0.0,0.29502,0.00017,24.11041]
[1778161688304,28.86,80384.59,0.0,0.29572,0.00017,24.13793]
[1778161688367,28.86,80384.59,0.0,0.29572,0.00017,24.13793]
[1778161688618,28.86,80384.59,0.0,0.29572,0.00017,24.13793]
[1778161690352,28.86,80387.07,0.0,0.29615,0.00017,24.15482]
[1778161690398,28.86,80387.07,0.0,0.29615,0.00017,24.15482]
[1778161690495,28.86,80387.07,0.0,0.29615,0.00017,24.15482]
[1778161690593,28.86,80387.07,0.0,0.29615,0.00017,24.15482]
[1778161690624,28.86,80387.07,0.0,0.29615,0.00017,24.15482]
[1778161690736,28.86,80387.07,0.0,0.29615,0.00017,24.15482]
[1778161691081,28.86,80387.07,0.0,0.29615,0.00017,24.15482]
[1778161691271,28.86,80387.07,0.0,0.29615,0.00017,24.15482]
[1778161691217,28.86,80390.72,0.0,0.29678,0.00017,24.1793]
[1778161691324,28.86,80390.72,0.0,0.29678,0.00017,24.1793]
[1778161691354,28.86,80390.72,0.0,0.29678,0.00017,24.1793]
[1778161692007,28.86,80390.72,0.0,0.29678,0.00017,24.1793]
[1778161692018,28.86,80390.72,0.0,0.29678,0.00017,24.1793]
[1778161692027,28.86,80390.72,0.0,0.29678,0.00017,24.1793]
[1778161692036,28.86,80390.72,0.0,0.29678,0.00017,24.1793]
[1778161692083,28.86,80390.72,0.0,0.29678,0.00017,24.1793]
[1778161692202,28.86,80390.72,0.0,0.29678,0.00017,24.1793]
[1778161692250,28.86,80410.61,0.0,0.30021,0.00017,24.31204]
[1778161692454,28.86,80410.61,0.0,0.30021,0.00017,24.31204]
[1778161693270,28.86,80406.61,0.0,0.29953,0.00017,24.28592]
[1778161693458,28.86,80406.61,0.0,0.29953,0.00017,24.28592]
[1778161693987,28.86,80406.61,0.0,0.29953,0.00017,24.28592]
[1778161694006,28.86,80406.61,0.0,0.29953,0.00017,24.28592]
[1778161694050,28.86,80404.0,0.0,0.29909,0.00017,24.269]
[1778161694658,28.86,80404.0,0.0,0.29909,0.00017,24.269]
[1778161695275,28.86,80404.0,0.0,0.29909,0.00017,24.269]
[1778161695859,28.86,80405.82,0.0,0.2994,0.00017,24.28111]
[1778161695912,28.86,80405.82,0.0,0.2994,0.00017,24.28111]
[1778161696368,28.86,80403.05,0.0,0.29893,0.00017,24.26275]
[1778161696376,28.86,80403.05,0.0,0.29893,0.00017,24.26275]
[1778161697068,28.86,80403.05,0.0,0.29893,0.00017,24.26275]
[1778161697089,28.86,80403.05,0.0,0.29893,0.00017,24.26275]
[1778161697188,28.86,80403.05,0.0,0.29893,0.00017,24.26275]
[1778161697225,28.86,80403.05,0.0,0.29893,0.00017,24.26275]
[1778161697239,28.86,80403.05,0.0,0.29893,0.00017,24.26275]
[1778161697238,28.87,80397.77,0.0,0.29802,0.00017,24.22765]
[1778161697477,28.87,80397.77,0.0,0.29802,0.00017,24.22765]
[1778161697570,28.87,80397.77,0.0,0.29802,0.00017,24.22765]
[1778161697584,28.87,80397.77,0.0,0.29802,0.00017,24.22765]
[1778161697658,28.87,80397.77,0.0,0.29802,0.00017,24.22765]
[1778161698036,28.87,80397.77,0.0,0.29802,0.00017,24.22765]
[1778161698063,28.87,80397.77,0.0,0.29802,0.00017,24.22765]
[1778161698092,28.87,80406.77,0.0,0.29957,0.00017,24.28749]
[1778161698764,28.87,80406.77,0.0,0.29957,0.00017,24.28749]
[1778161698825,28.87,80406.77,0.0,0.29957,0.00017,24.28749]
[1778161699125,28.87,80406.77,0.0,0.29957,0.00017,24.28749]
[1778161699141,28.87,80406.77,0.0,0.29957,0.00017,24.28749]
[1778161699156,28.87,80406.77,0.0,0.29957,0.00017,24.28749]
[1778161699225,28.87,80420.03,0.0,0.30187,0.00017,24.37558]
[1778161699321,28.87,80420.03,0.0,0.30187,0.00017,24.37558]
[1778161699515,28.87,80420.03,0.0,0.30187,0.00017,24.37558]
[1778161699574,28.87,80420.03,0.0,0.30187,0.00017,24.37558]
[1778161700199,28.87,80420.03,0.0,0.30187,0.00017,24.37558]
[1778161700242,28.87,80420.03,0.0,0.30187,0.00017,24.37558]
[1778161701068,28.87,80414.83,0.0,0.30098,0.00017,24.34163]
[1778161701080,28.87,80414.83,0.0,0.30098,0.00017,24.34163]
[1778161701130,28.87,80414.83,0.0,0.30098,0.00017,24.34163]
[1778161701273,28.87,80418.17,0.0,0.30157,0.00017,24.36401]
[1778161701362,28.87,80418.17,0.0,0.30157,0.00017,24.36401]
[1778161701693,28.87,80418.17,0.0,0.30157,0.00017,24.36401]
[1778161701700,28.87,80418.17,0.0,0.30157,0.00017,24.36401]
[1778161705715,28.88,80413.15,0.0,0.30073,0.00017,24.33209]
[1778161705839,28.88,80413.15,0.0,0.30073,0.00017,24.33209]
[1778161705873,28.88,80413.15,0.0,0.30073,0.00017,24.33209]
[1778161705943,28.88,80413.15,0.0,0.30073,0.00017,24.33209]
[1778161705978,28.88,80413.15,0.0,0.30073,0.00017,24.33209]
[1778161706235,28.88,80412.64,0.0,0.30067,0.00017,24.32949]
[1778161706396,28.88,80412.64,0.0,0.30067,0.00017,24.32949]
[1778161706475,28.88,80412.64,0.0,0.30067,0.00017,24.32949]
[1778161706636,28.88,80412.64,0.0,0.30067,0.00017,24.32949]
[1778161706965,28.88,80412.64,0.0,0.30067,0.00017,24.32949]
[1778161706971,28.88,80412.64,0.0,0.30067,0.00017,24.32949]
[1778161707271,28.88,80394.54,0.0,0.29755,0.00017,24.20932]
[1778161707344,28.88,80394.54,0.0,0.29755,0.00017,24.20932]
[1778161707501,28.88,80394.54,0.0,0.29755,0.00017,24.20932]
[1778161708268,28.88,80394.54,0.0,0.29755,0.00017,24.20932]
[1778161707813,28.88,80378.31,0.0,0.29477,0.00017,24.10043]
[1778161708318,28.88,80378.31,0.0,0.29477,0.00017,24.10043]
[1778161708810,28.88,80378.31,0.0,0.29477,0.00017,24.10043]
[1778161709311,28.88,80378.31,0.0,0.29477,0.00017,24.10043]
[1778161709318,28.88,80375.45,0.0,0.29429,0.00017,24.08121]
[1778161709359,28.88,80375.45,0.0,0.29429,0.00017,24.08121]
[1778161709633,28.88,80375.45,0.0,0.29429,0.00017,24.08121]
[1778161709925,28.88,80375.45,0.0,0.29429,0.00017,24.08121]
[1778161710153,28.88,80375.45,0.0,0.29429,0.00017,24.08121]
[1778161710267,28.88,80375.45,0.0,0.29429,0.00017,24.08121]
[1778161710314,28.88,80377.84,0.0,0.2947,0.00017,24.09746]
[1778161710404,28.88,80377.84,0.0,0.2947,0.00017,24.09746]
[1778161710858,28.88,80377.84,0.0,0.2947,0.00017,24.09746]
[1778161710922,28.88,80377.84,0.0,0.2947,0.00017,24.09746]
[1778161711007,28.88,80377.84,0.0,0.2947,0.00017,24.09746]
[1778161711236,28.88,80388.86,0.0,0.29656,0.00017,24.16759]
[1778161711382,28.88,80388.86,0.0,0.29656,0.00017,24.16759]
[1778161711479,28.88,80388.86,0.0,0.29656,0.00017,24.16759]
[1778161711768,28.88,80388.86,0.0,0.29656,0.00017,24.16759]
[1778161711860,28.88,80388.86,0.0,0.29656,0.00017,24.16759]
[1778161711940,28.88,80388.86,0.0,0.29656,0.00017,24.16759]
[1778161712014,28.88,80407.86,0.0,0.29983,0.00017,24.29438]
[1778161712341,28.88,80407.86,0.0,0.29983,0.00017,24.29438]
[1778161712398,28.88,80407.86,0.0,0.29983,0.00017,24.29438]
[1778161712495,28.88,80407.86,0.0,0.29983,0.00017,24.29438]
[1778161712745,28.88,80407.86,0.0,0.29983,0.00017,24.29438]
[1778161712964,28.88,80407.86,0.0,0.29983,0.00017,24.29438]
[1778161713110,28.88,80407.86,0.0,0.29983,0.00017,24.29438]
[1778161713281,28.88,80402.73,0.0,0.29895,0.00017,24.26037]
[1778161713343,28.88,80402.73,0.0,0.29895,0.00017,24.26037]
[1778161713377,28.88,80402.73,0.0,0.29895,0.00017,24.26037]
[1778161713502,28.88,80402.73,0.0,0.29895,0.00017,24.26037]
[1778161714940,28.88,80398.97,0.0,0.2983,0.00017,24.23539]
[1778161714944,28.88,80398.97,0.0,0.2983,0.00017,24.23539]
[1778161715056,28.88,80398.97,0.0,0.2983,0.00017,24.23539]
[1778161715157,28.88,80400.2,0.0,0.29851,0.00017,24.24356]
[1778161715561,28.88,80400.2,0.0,0.29851,0.00017,24.24356]
[1778161715623,28.88,80400.2,0.0,0.29851,0.00017,24.24356]
[1778161716131,28.88,80407.13,0.0,0.29971,0.00017,24.28962]
[1778161716637,28.88,80407.13,0.0,0.29971,0.00017,24.28962]
[1778161717252,28.88,80407.13,0.0,0.29971,0.00017,24.28962]
[1778161717265,28.88,80407.13,0.0,0.29971,0.00017,24.28962]
[1778161717149,28.88,80405.41,0.0,0.29941,0.00017,24.27825]
[1778161717329,28.88,80405.41,0.0,0.29941,0.00017,24.27825]
[1778161717544,28.88,80405.41,0.0,0.29941,0.00017,24.27825]
[1778161718468,28.88,80405.41,0.0,0.29941,0.00017,24.27825]
[1778161718827,28.88,80405.41,0.0,0.29941,0.00017,24.27825]
[1778161720814,28.88,80412.29,0.0,0.3006,0.00017,24.32385]
[1778161720830,28.88,80412.29,0.0,0.3006,0.00017,24.32385]
[1778161720875,28.88,80412.29,0.0,0.3006,0.00017,24.32385]
[1778161721042,28.88,80412.29,0.0,0.3006,0.00017,24.32385]
[1778161721086,28.88,80413.48,0.0,0.30081,0.00017,24.33174]
[1778161722249,28.88,80413.48,0.0,0.30081,0.00017,24.33174]
[1778161722894,28.88,80419.14,0.0,0.3018,0.00017,24.36945]
[1778161724389,28.89,80424.97,0.0,0.30282,0.00017,24.40846]
[1778161724437,28.89,80424.97,0.0,0.30282,0.00017,24.40846]
[1778161724638,28.89,80424.97,0.0,0.30282,0.00017,24.40846]
[1778161726381,28.89,80427.01,0.0,0.30319,0.00017,24.42216]
[1778161726414,28.89,80427.01,0.0,0.30319,0.00017,24.42216]
[1778161726489,28.89,80427.01,0.0,0.30319,0.00017,24.42216]
[1778161727191,28.89,80430.69,0.0,0.30384,0.00017,24.44689]
[1778161727731,28.89,80430.69,0.0,0.30384,0.00017,24.44689]
[1778161727779,28.89,80430.69,0.0,0.30384,0.00017,24.44689]
[1778161727818,28.89,80430.69,0.0,0.30384,0.00017,24.44689]
[1778161728241,28.89,80430.69,0.0,0.30384,0.00017,24.44689]
[1778161728242,28.89,80430.59,0.0,0.30384,0.00017,24.44657]
[1778161728709,28.89,80430.59,0.0,0.30384,0.00017,24.44657]
[1778161728734,28.89,80430.59,0.0,0.30384,0.00017,24.44657]
[1778161728810,28.89,80412.32,0.0,0.30068,0.00017,24.32677]
[1778161729572,28.89,80412.32,0.0,0.30068,0.00017,24.32677]
[1778161729886,28.89,80409.46,0.0,0.30019,0.00017,24.30813]
[1778161730499,28.89,80409.46,0.0,0.30019,0.00017,24.30813]
[1778161730546,28.89,80409.46,0.0,0.30019,0.00017,24.30813]
[1778161731326,28.89,80409.46,0.0,0.30019,0.00017,24.30813]
[1778161731332,28.89,80408.26,0.0,0.29999,0.00017,24.30024]
[1778161731381,28.89,80408.26,0.0,0.29999,0.00017,24.30024]
[1778161731576,28.89,80408.26,0.0,0.29999,0.00017,24.30024]
[1778161731721,28.89,80408.26,0.0,0.29999,0.00017,24.30024]
[1778161731728,28.89,80408.26,0.0,0.29999,0.00017,24.30024]
[1778161731790,28.89,80408.26,0.0,0.29999,0.00017,24.30024]
[1778161731818,28.89,80408.26,0.0,0.29999,0.00017,24.30024]
[1778161731861,28.89,80401.22,0.0,0.29878,0.00017,24.25358]
[1778161732648,28.89,80401.22,0.0,0.29878,0.00017,24.25358]
[1778161732827,28.89,80401.22,0.0,0.29878,0.00017,24.25358]
[1778161732901,28.89,80401.22,0.0,0.29878,0.00017,24.25358]
[1778161732909,28.89,80401.22,0.0,0.29878,0.00017,24.25358]
[1778161733125,28.89,80400.32,0.0,0.29862,0.00017,24.24769]
[1778161735049,28.89,80400.32,0.0,0.29862,0.00017,24.24769]
[1778161735337,28.89,80402.65,0.0,0.29903,0.00017,24.26325]
[1778161736408,28.89,80406.66,0.0,0.29972,0.00017,24.28983]
[1778161737174,28.89,80406.66,0.0,0.29972,0.00017,24.28983]
[1778161737314,28.89,80416.4,0.0,0.3014,0.00017,24.35416]
[1778161737685,28.89,80416.4,0.0,0.3014,0.00017,24.35416]
[1778161738277,28.9,80419.97,0.0,0.30202,0.00017,24.37794]
[1778161738465,28.9,80419.97,0.0,0.30202,0.00017,24.37794]
[1778161738492,28.9,80419.97,0.0,0.30202,0.00017,24.37794]
[1778161738525,28.9,80419.97,0.0,0.30202,0.00017,24.37794]
[1778161738555,28.9,80419.97,0.0,0.30202,0.00017,24.37794]
[1778161738622,28.9,80419.97,0.0,0.30202,0.00017,24.37794]
[1778161738723,28.9,80427.08,0.0,0.30325,0.00017,24.42449]
[1778161739869,28.9,80427.08,0.0,0.30325,0.00017,24.42449]
[1778161739911,28.9,80427.08,0.0,0.30325,0.00017,24.42449]
[1778161739915,28.9,80427.08,0.0,0.30325,0.00017,24.42449]
[1778161740833,28.9,80430.24,0.0,0.30382,0.00017,24.44586]
[1778161740851,28.9,80430.24,0.0,0.30382,0.00017,24.44586]
[1778161740937,28.9,80430.24,0.0,0.30382,0.00017,24.44586]
[1778161741260,28.9,80430.68,0.0,0.30389,0.00017,24.44872]
[1778161742497,28.9,80430.68,0.0,0.3039,0.00017,24.44907]
[1778161743306,28.9,80424.57,0.0,0.30286,0.00017,24.40981]
[1778161743377,28.9,80424.57,0.0,0.30286,0.00017,24.40981]
[1778161743437,28.9,80424.57,0.0,0.30286,0.00017,24.40981]
[1778161743620,28.9,80424.57,0.0,0.30286,0.00017,24.40981]
[1778161743968,28.9,80424.57,0.0,0.30286,0.00017,24.40981]
[1778161744281,28.9,80425.94,0.0,0.30311,0.00017,24.41914]
[1778161744980,28.9,80425.94,0.0,0.30311,0.00017,24.41914]
[1778161745007,28.9,80425.94,0.0,0.30311,0.00017,24.41914]
[1778161745280,28.91,80424.68,0.0,0.3029,0.00017,24.41128]
[1778161745720,28.91,80424.68,0.0,0.3029,0.00017,24.41128]
[1778161745794,28.91,80416.64,0.0,0.30152,0.00017,24.35858]
[1778161747334,28.91,80416.64,0.0,0.30152,0.00017,24.35858]
[1778161747610,28.91,80416.64,0.0,0.30152,0.00017,24.35882]
[1778161747659,28.91,80416.64,0.0,0.30152,0.00017,24.35882]
[1778161748279,28.91,80416.64,0.0,0.30152,0.00017,24.35882]
[1778161748310,28.91,80388.08,0.0,0.29662,0.00017,24.1694]
[1778161748629,28.91,80388.08,0.0,0.29662,0.00017,24.1694]
[1778161749185,28.91,80388.08,0.0,0.29662,0.00017,24.1694]
[1778161749245,28.91,80358.08,0.0,0.29151,0.00017,23.96713]
[1778161749510,28.91,80358.08,0.0,0.29151,0.00017,23.96713]
[1778161750129,28.91,80358.08,0.0,0.29151,0.00017,23.96713]
[1778161750264,28.91,80358.08,0.0,0.29151,0.00017,23.96713]
[1778161750338,28.91,80357.08,0.0,0.29134,0.00017,23.96048]
[1778161751407,28.91,80360.44,0.0,0.29191,0.00017,23.98345]
[1778161752335,28.91,80360.44,0.0,0.29191,0.00017,23.98345]
[1778161752348,28.91,80360.44,0.0,0.29191,0.00017,23.98345]
[1778161752356,28.91,80360.44,0.0,0.29191,0.00017,23.98345]
[1778161752343,28.91,80364.92,0.0,0.29268,0.00017,24.01388]
[1778161753199,28.91,80364.92,0.0,0.29268,0.00017,24.01388]
[1778161753347,28.91,80366.94,0.0,0.29302,0.00017,24.02752]
[1778161754653,28.91,80363.84,0.0,0.29249,0.00017,24.00646]
[1778161754809,28.91,80363.84,0.0,0.29249,0.00017,24.00646]
[1778161755083,28.91,80363.84,0.0,0.29249,0.00017,24.00646]
[1778161755163,28.91,80363.84,0.0,0.29249,0.00017,24.00646]
[1778161755196,28.91,80359.22,0.0,0.2917,0.00017,23.97505]
[1778161755659,28.91,80359.22,0.0,0.2917,0.00017,23.97505]
[1778161756583,28.91,80359.22,0.0,0.2917,0.00017,23.97491]
[1778161756591,28.91,80359.22,0.0,0.2917,0.00017,23.97491]
[1778161757256,28.91,80351.75,0.0,0.29043,0.00017,23.92397]
[1778161759700,28.91,80351.83,0.0,0.29045,0.00017,23.92455]
[1778161759869,28.91,80351.83,0.0,0.29045,0.00017,23.92455]
[1778161760296,28.91,80353.52,0.0,0.29073,0.00017,23.93613]
[1778161760929,28.91,80353.52,0.0,0.29073,0.00017,23.93613]
[1778161761240,28.91,80353.52,0.0,0.29073,0.00017,23.93613]
[1778161761425,28.91,80353.52,0.0,0.29073,0.00017,23.93613]
[1778161761374,28.91,80362.2,0.0,0.29223,0.00017,23.99611]
[1778161761793,28.91,80362.2,0.0,0.29223,0.00017,23.99611]
[1778161762352,28.91,80354.35,0.0,0.2909,0.00017,23.9426]
[1778161762706,28.91,80354.35,0.0,0.2909,0.00017,23.9426]
[1778161762716,28.91,80354.35,0.0,0.2909,0.00017,23.9426]
[1778161762984,28.91,80354.35,0.0,0.2909,0.00017,23.9426]
[1778161763014,28.91,80354.35,0.0,0.2909,0.00017,23.9426]
[1778161763184,28.91,80354.35,0.0,0.2909,0.00017,23.9426]
[1778161763203,28.91,80354.35,0.0,0.2909,0.00017,23.9426]
[1778161763335,28.91,80371.17,0.0,0.29376,0.00017,24.05688]
[1778161763547,28.91,80371.17,0.0,0.29376,0.00017,24.05688]
[1778161764328,28.91,80371.17,0.0,0.29376,0.00017,24.05688]
[1778161764334,28.91,80371.17,0.0,0.29376,0.00017,24.05688]
[1778161764339,28.91,80373.78,0.0,0.29421,0.00017,24.07478]
[1778161765630,28.91,80374.23,0.0,0.29429,0.00017,24.07789]
[1778161765634,28.91,80374.23,0.0,0.29429,0.00017,24.07789]
[1778161765682,28.91,80374.23,0.0,0.29429,0.00017,24.07789]
[1778161765720,28.91,80374.23,0.0,0.29429,0.00017,24.07789]
[1778161766200,28.91,80374.23,0.0,0.29429,0.00017,24.07789]
[1778161766240,28.91,80374.23,0.0,0.29429,0.00017,24.07789]
[1778161766275,28.91,80374.11,0.0,0.29427,0.00017,24.07715]
[1778161766636,28.91,80374.11,0.0,0.29427,0.00017,24.07715]
[1778161766901,28.91,80374.03,0.0,0.29426,0.00017,24.07661]
[1778161768060,28.91,80374.03,0.0,0.29426,0.00017,24.07661]
[1778161768271,28.91,80374.03,0.0,0.29426,0.00017,24.07661]
[1778161768353,28.91,80377.11,0.0,0.29478,0.00017,24.09745]
[1778161768516,28.91,80377.11,0.0,0.29478,0.00017,24.09745]
[1778161768737,28.91,80377.11,0.0,0.29478,0.00017,24.09745]
[1778161769163,28.91,80377.11,0.0,0.29478,0.00017,24.09745]
[1778161769254,28.91,80377.11,0.0,0.29478,0.00017,24.09745]
[1778161769351,28.91,80344.81,0.0,0.2893,0.00017,23.87791]
[1778161769723,28.91,80344.81,0.0,0.2893,0.00017,23.87791]
[1778161769741,28.91,80344.81,0.0,0.2893,0.00017,23.87791]
[1778161770282,28.91,80344.81,0.0,0.2893,0.00017,23.87791]
[1778161770319,28.91,80344.81,0.0,0.2893,0.00017,23.87791]
[1778161770378,28.91,80344.81,0.0,0.2893,0.00017,23.87791]
[1778161770349,28.91,80327.12,0.0,0.28631,0.00017,23.75593]
[1778161770683,28.91,80327.12,0.0,0.28631,0.00017,23.75593]
[1778161770931,28.92,80327.12,0.0,0.28634,0.00017,23.75699]
[1778161771635,28.92,80327.12,0.0,0.28634,0.00017,23.75699]
[1778161771810,28.92,80327.12,0.0,0.28634,0.00017,23.75699]
[1778161771885,28.92,80327.12,0.0,0.28634,0.00017,23.75699]
[1778161772259,28.92,80327.12,0.0,0.28634,0.00017,23.75699]
[1778161772359,28.92,80312.89,0.0,0.28394,0.00017,23.65495]
[1778161773116,28.92,80312.89,0.0,0.28394,0.00017,23.65495]
[1778161773123,28.92,80312.89,0.0,0.28394,0.00017,23.65495]
[1778161773154,28.93,80299.84,0.0,0.28179,0.00017,23.5647]
[1778161774097,28.93,80299.84,0.0,0.28179,0.00017,23.5647]
[1778161774155,28.93,80299.84,0.0,0.28179,0.00017,23.5647]
[1778161776689,28.94,80296.35,0.0,0.28129,0.00017,23.54356]
[1778161776726,28.94,80296.35,0.0,0.28129,0.00017,23.54356]
[1778161776803,28.94,80296.35,0.0,0.28129,0.00017,23.54356]
[1778161776848,28.94,80296.35,0.0,0.28129,0.00017,23.54356]
[1778161776881,28.94,80296.35,0.0,0.28129,0.00017,23.54356]
[1778161776983,28.94,80296.35,0.0,0.28129,0.00017,23.54356]
[1778161777043,28.94,80296.35,0.0,0.28129,0.00017,23.54356]
[1778161777212,28.94,80296.35,0.0,0.28129,0.00017,23.54356]
[1778161777307,28.95,80303.92,0.0,0.28261,0.00017,23.59888]
[1778161778296,28.95,80303.92,0.0,0.28261,0.00017,23.59888]
[1778161778322,28.95,80303.92,0.0,0.28261,0.00017,23.59888]
[1778161778299,28.95,80317.69,0.0,0.28495,0.00017,23.69662]
[1778161779170,28.95,80317.69,0.0,0.28495,0.00017,23.69662]
[1778161779225,28.95,80317.69,0.0,0.28495,0.00017,23.69662]
[1778161779327,28.96,80324.54,0.0,0.28615,0.00017,23.74576]
[1778161779927,28.96,80324.54,0.0,0.28615,0.00017,23.74576]
[1778161779937,28.96,80324.54,0.0,0.28615,0.00017,23.74576]
[1778161779942,28.96,80324.54,0.0,0.28615,0.00017,23.74576]
[1778161780132,28.96,80324.97,0.0,0.28622,0.00017,23.74885]
[1778161780964,28.96,80324.97,0.0,0.28622,0.00017,23.74885]
[1778161781021,28.96,80324.97,0.0,0.28622,0.00017,23.74885]
[1778161781197,28.96,80324.97,0.0,0.28622,0.00017,23.74885]
[1778161781236,28.96,80324.97,0.0,0.28622,0.00017,23.74885]
[1778161782386,28.96,80321.09,0.0,0.28557,0.00017,23.722]
[1778161782424,28.96,80321.09,0.0,0.28559,0.00017,23.72286]
[1778161783246,28.96,80321.09,0.0,0.28559,0.00017,23.72286]
[1778161783266,28.96,80321.09,0.0,0.28559,0.00017,23.72286]
[1778161783296,28.96,80321.09,0.0,0.28559,0.00017,23.72286]
[1778161783365,28.96,80322.7,0.0,0.28587,0.00017,23.73411]
[1778161783626,28.96,80322.7,0.0,0.28587,0.00017,23.73411]
[1778161783912,28.96,80322.7,0.0,0.28587,0.00017,23.73411]
[1778161783974,28.96,80322.7,0.0,0.28587,0.00017,23.73411]
[1778161784092,28.96,80322.7,0.0,0.28587,0.00017,23.73411]
[1778161784150,28.96,80331.26,0.0,0.28731,0.00017,23.7934]
[1778161784660,28.96,80331.26,0.0,0.28731,0.00017,23.7934]
[1778161785204,28.96,80331.26,0.0,0.28731,0.00017,23.7934]
[1778161785231,28.96,80331.26,0.0,0.28731,0.00017,23.7934]
[1778161785367,28.96,80331.26,0.0,0.28731,0.00017,23.7934]
[1778161785396,28.96,80340.9,0.0,0.28894,0.00017,23.8598]
[1778161785487,28.96,80340.9,0.0,0.28894,0.00017,23.8598]
[1778161786190,28.96,80340.9,0.0,0.28894,0.00017,23.8598]
[1778161788283,28.96,80343.83,0.0,0.28944,0.00017,23.88005]
[1778161788376,28.96,80346.14,0.0,0.28983,0.00017,23.89594]
[1778161792239,28.96,80344.56,0.0,0.28957,0.00017,23.88532]
[1778161792353,28.96,80344.56,0.0,0.28957,0.00017,23.88532]
[1778161792338,28.96,80340.31,0.0,0.28885,0.00017,23.85617]
[1778161793253,28.96,80330.96,0.0,0.28727,0.00017,23.79175]
[1778161793507,28.96,80330.96,0.0,0.28727,0.00017,23.79175]
[1778161793546,28.96,80330.96,0.0,0.28727,0.00017,23.79175]
[1778161794262,28.96,80330.96,0.0,0.28727,0.00017,23.79175]
[1778161794276,28.96,80330.96,0.0,0.28727,0.00017,23.79175]
[1778161794301,28.96,80325.52,0.0,0.28635,0.00017,23.75414]
[1778161795913,28.96,80323.33,0.0,0.28598,0.00017,23.739]
[1778161796223,28.96,80323.33,0.0,0.28598,0.00017,23.739]
[1778161796257,28.96,80323.33,0.0,0.28598,0.00017,23.739]
[1778161796303,28.96,80323.33,0.0,0.28598,0.00017,23.739]
[1778161796324,28.96,80323.33,0.0,0.28598,0.00017,23.739]
[1778161796368,28.96,80322.86,0.0,0.28591,0.00017,23.73578]
[1778161796518,28.96,80322.86,0.0,0.28591,0.00017,23.73578]
[1778161797089,28.96,80322.86,0.0,0.28591,0.00017,23.73578]
[1778161798586,28.96,80323.96,0.0,0.28609,0.00017,23.74349]
[1778161802499,28.96,80329.03,0.0,0.28694,0.00017,23.77832]
[1778161802667,28.96,80329.03,0.0,0.28694,0.00017,23.77832]
[1778161802751,28.96,80329.03,0.0,0.28694,0.00017,23.77832]
[1778161802885,28.96,80329.03,0.0,0.28694,0.00017,23.77832]
[1778161802948,28.96,80329.03,0.0,0.28694,0.00017,23.77832]
[1778161803357,28.96,80329.03,0.0,0.28694,0.00017,23.77832]
[1778161803342,28.96,80331.91,0.0,0.28742,0.00017,23.79812]
[1778161803450,28.96,80331.91,0.0,0.28742,0.00017,23.79812]
[1778161804358,28.96,80345.13,0.0,0.28966,0.00017,23.88902]
[1778161804705,28.96,80345.13,0.0,0.28966,0.00017,23.88902]
[1778161805176,28.96,80345.01,0.0,0.28964,0.00017,23.88817]
[1778161806961,28.96,80347.36,0.0,0.29003,0.00017,23.9042]
[1778161807013,28.96,80347.36,0.0,0.29003,0.00017,23.9042]
[1778161807383,28.96,80349.29,0.0,0.29036,0.00017,23.91733]
[1778161808248,28.96,80349.29,0.0,0.29036,0.00017,23.91733]
[1778161808375,28.96,80336.54,0.0,0.2882,0.00017,23.82988]
[1778161809523,28.96,80343.54,0.0,0.28938,0.00017,23.8779]
[1778161810340,28.96,80346.45,0.0,0.28987,0.00017,23.89781]
[1778161811634,28.96,80348.16,0.0,0.29016,0.00017,23.90947]
[1778161812226,28.96,80347.95,0.0,0.29013,0.00017,23.908]
[1778161812951,28.96,80347.95,0.0,0.29013,0.00017,23.908]
[1778161813375,28.96,80338.3,0.0,0.28849,0.00017,23.84179]
[1778161815104,28.96,80338.3,0.0,0.28849,0.00017,23.84175]
[1778161815146,28.96,80338.3,0.0,0.28849,0.00017,23.84175]
[1778161815303,28.96,80338.3,0.0,0.28849,0.00017,23.84175]
[1778161815338,28.96,80346.48,0.0,0.28987,0.00017,23.89773]
[1778161817261,28.96,80354.1,0.0,0.29116,0.00017,23.94961]
[1778161819270,28.96,80354.16,0.0,0.29117,0.00017,23.94988]
[1778161819417,28.96,80354.16,0.0,0.29117,0.00017,23.94988]
[1778161819321,28.96,80352.56,0.0,0.29089,0.00017,23.93885]
[1778161820282,28.96,80352.56,0.0,0.29089,0.00017,23.93872]
[1778161821851,28.96,80347.89,0.0,0.29009,0.00017,23.90674]
[1778161822081,28.96,80347.89,0.0,0.29009,0.00017,23.90674]
[1778161822128,28.96,80347.89,0.0,0.29009,0.00017,23.90674]
[1778161822487,28.96,80347.89,0.0,0.29009,0.00017,23.90674]
[1778161822532,28.96,80347.89,0.0,0.29009,0.00017,23.90674]
[1778161822299,28.96,80347.86,0.0,0.29009,0.00017,23.90643]
[1778161822647,28.96,80347.86,0.0,0.29009,0.00017,23.90643]
[1778161822737,28.96,80347.86,0.0,0.29009,0.00017,23.90643]
[1778161823191,28.96,80347.86,0.0,0.29009,0.00017,23.90643]
[1778161823301,28.96,80347.86,0.0,0.29009,0.00017,23.90643]
[1778161823392,28.96,80321.64,0.0,0.28566,0.00017,23.72581]
[1778161824135,28.96,80321.64,0.0,0.28566,0.00017,23.72581]
[1778161824247,28.96,80321.64,0.0,0.28566,0.00017,23.72581]
[1778161824439,28.96,80326.51,0.0,0.28648,0.00017,23.7595]
[1778161824819,28.96,80326.51,0.0,0.28648,0.00017,23.7595]
[1778161825011,28.96,80326.51,0.0,0.28648,0.00017,23.7595]
[1778161825098,28.96,80326.51,0.0,0.28648,0.00017,23.7595]
[1778161825350,28.96,80326.51,0.0,0.28648,0.00017,23.7595]
[1778161825324,28.96,80326.9,0.0,0.28655,0.00017,23.76221]
[1778161825654,28.96,80326.9,0.0,0.28655,0.00017,23.76221]
[1778161826029,28.96,80326.9,0.0,0.28655,0.00017,23.76221]
[1778161826339,28.96,80322.68,0.0,0.28584,0.00017,23.73298]
[1778161826743,28.96,80322.68,0.0,0.28584,0.00017,23.73298]
[1778161827517,28.96,80322.68,0.0,0.28584,0.00017,23.73298]
[1778161827347,28.96,80316.75,0.0,0.28484,0.00017,23.69171]
[1778161827584,28.96,80316.75,0.0,0.28484,0.00017,23.69171]
[1778161827949,28.96,80316.75,0.0,0.28484,0.00017,23.69171]
[1778161829036,28.96,80310.14,0.0,0.28373,0.00017,23.64563]
[1778161829046,28.96,80310.14,0.0,0.28373,0.00017,23.64563]
[1778161829069,28.96,80310.14,0.0,0.28373,0.00017,23.64563]
[1778161829141,28.96,80310.14,0.0,0.28373,0.00017,23.64563]
[1778161829153,28.96,80310.14,0.0,0.28373,0.00017,23.64563]
[1778161829450,28.96,80310.14,0.0,0.28373,0.00017,23.64563]
[1778161829487,28.96,80310.14,0.0,0.28373,0.00017,23.64563]
[1778161829434,28.96,80313.96,0.0,0.28438,0.00017,23.67256]
[1778161830355,28.96,80314.03,0.0,0.28439,0.00017,23.67305]
[1778161830761,28.96,80314.03,0.0,0.28439,0.00017,23.67305]
[1778161830770,28.96,80314.03,0.0,0.28439,0.00017,23.67305]
[1778161830849,28.96,80314.03,0.0,0.28439,0.00017,23.67305]
[1778161831381,28.96,80309.58,0.0,0.28361,0.00017,23.63788]
[1778161831788,28.96,80309.58,0.0,0.28361,0.00017,23.63788]
[1778161831814,28.96,80309.58,0.0,0.28361,0.00017,23.63788]
[1778161832375,28.96,80309.58,0.0,0.28361,0.00017,23.63788]
[1778161832449,28.96,80310.5,0.0,0.28375,0.00017,23.64359]
[1778161832753,28.96,80310.5,0.0,0.28375,0.00017,23.64359]
[1778161832829,28.96,80310.5,0.0,0.28375,0.00017,23.64359]
[1778161833104,28.96,80310.5,0.0,0.28375,0.00017,23.64359]
[1778161833148,28.96,80310.5,0.0,0.28375,0.00017,23.64359]
[1778161833156,28.96,80310.5,0.0,0.28375,0.00017,23.64359]
[1778161833378,28.96,80310.5,0.0,0.28375,0.00017,23.64359]
[1778161833517,28.96,80310.5,0.0,0.28375,0.00017,23.64359]
[1778161833698,28.96,80310.5,0.0,0.28375,0.00017,23.64359]
[1778161833708,28.96,80310.5,0.0,0.28375,0.00017,23.64359]
[1778161833857,28.96,80310.5,0.0,0.28375,0.00017,23.64359]
[1778161834488,28.95,80327.11,0.0,0.28652,0.00017,23.75836]
[1778161835582,28.95,80327.58,0.0,0.2866,0.00017,23.76169]
[1778161835793,28.95,80327.58,0.0,0.2866,0.00017,23.76169]
[1778161835854,28.95,80327.58,0.0,0.2866,0.00017,23.76169]
[1778161835860,28.95,80327.58,0.0,0.2866,0.00017,23.76169]
[1778161835967,28.95,80327.58,0.0,0.2866,0.00017,23.76169]
[1778161836398,28.95,80327.91,0.0,0.28666,0.00017,23.76397]
[1778161836693,28.95,80327.91,0.0,0.28666,0.00017,23.76397]
[1778161836725,28.95,80327.91,0.0,0.28666,0.00017,23.76397]
[1778161836726,28.95,80327.91,0.0,0.28666,0.00017,23.76397]
[1778161836769,28.95,80327.91,0.0,0.28666,0.00017,23.76397]
[1778161837405,28.95,80322.46,0.0,0.28574,0.00017,23.72623]
[1778161837699,28.95,80322.46,0.0,0.28574,0.00017,23.72623]
[1778161837732,28.95,80322.46,0.0,0.28574,0.00017,23.72623]
[1778161838413,28.95,80322.33,0.0,0.28572,0.00017,23.72534]
[1778161839473,28.95,80322.33,0.0,0.28572,0.00017,23.72534]
[1778161839628,28.95,80322.64,0.0,0.28577,0.00017,23.7275]
[1778161839980,28.95,80322.64,0.0,0.28577,0.00017,23.7275]
[1778161840428,28.95,80324.25,0.0,0.28604,0.00017,23.73867]
[1778161841446,28.95,80341.17,0.0,0.2889,0.00017,23.85539]
[1778161841610,28.95,80341.17,0.0,0.2889,0.00017,23.85539]
[1778161841648,28.95,80341.17,0.0,0.2889,0.00017,23.85539]
[1778161843532,28.95,80338.45,0.0,0.28844,0.00017,23.83674]
[1778161843576,28.95,80338.45,0.0,0.28844,0.00017,23.83674]
[1778161843850,28.95,80338.45,0.0,0.28844,0.00017,23.83674]
[1778161843933,28.95,80338.45,0.0,0.28844,0.00017,23.83674]
[1778161844085,28.95,80338.45,0.0,0.28844,0.00017,23.83674]
[1778161844105,28.95,80338.45,0.0,0.28844,0.00017,23.83674]
[1778161844273,28.95,80338.45,0.0,0.28844,0.00017,23.83674]
[1778161844390,28.95,80338.45,0.0,0.28844,0.00017,23.83674]
[1778161844409,28.95,80338.45,0.0,0.28844,0.00017,23.83674]
[1778161844493,28.95,80320.54,0.0,0.28542,0.00017,23.71301]
[1778161844900,28.95,80320.54,0.0,0.28542,0.00017,23.71301]
[1778161845049,28.95,80320.54,0.0,0.28542,0.00017,23.71301]
[1778161845463,28.95,80320.2,0.0,0.28536,0.00017,23.7106]
[1778161846485,28.95,80306.83,0.0,0.28312,0.00017,23.61723]
[1778161846510,28.95,80306.83,0.0,0.28312,0.00017,23.61723]
[1778161846525,28.95,80306.83,0.0,0.28312,0.00017,23.61723]
[1778161846633,28.95,80306.83,0.0,0.28312,0.00017,23.61723]
[1778161846683,28.95,80306.83,0.0,0.28312,0.00017,23.61723]
[1778161846906,28.95,80306.83,0.0,0.28312,0.00017,23.61723]
[1778161847015,28.95,80306.83,0.0,0.28312,0.00017,23.61723]
[1778161847172,28.95,80306.83,0.0,0.28312,0.00017,23.61723]
[1778161847932,28.95,80306.83,0.0,0.28312,0.00017,23.61721]
[1778161847958,28.95,80306.83,0.0,0.28312,0.00017,23.61721]
[1778161848021,28.95,80306.83,0.0,0.28312,0.00017,23.61721]
[1778161848032,28.95,80306.83,0.0,0.28312,0.00017,23.61721]
[1778161848485,28.95,80308.58,0.0,0.28341,0.00017,23.62945]
[1778161848619,28.95,80308.58,0.0,0.28341,0.00017,23.62945]
[1778161848746,28.95,80308.58,0.0,0.28341,0.00017,23.62945]
[1778161849491,28.95,80313.28,0.0,0.2842,0.00017,23.6622]
[1778161849998,28.95,80313.28,0.0,0.2842,0.00017,23.6622]
[1778161850499,28.95,80314.66,0.0,0.28443,0.00017,23.67176]
[1778161853441,28.95,80305.43,0.0,0.28288,0.00017,23.60717]
[1778161855473,28.95,80304.6,0.0,0.28274,0.00017,23.60135]
[1778161855501,28.95,80311.07,0.0,0.28382,0.00017,23.64657]
[1778161856219,28.95,80311.07,0.0,0.28382,0.00017,23.64657]
[1778161857846,28.95,80313.33,0.0,0.2842,0.00017,23.66232]
[1778161858283,28.95,80313.33,0.0,0.2842,0.00017,23.66232]
[1778161858297,28.95,80313.33,0.0,0.2842,0.00017,23.66232]
[1778161858979,28.95,80315.4,0.0,0.28455,0.00017,23.67673]
[1778161859514,28.95,80317.28,0.0,0.28486,0.00017,23.68981]
[1778161859884,28.95,80317.28,0.0,0.28486,0.00017,23.68981]
[1778161859914,28.95,80317.28,0.0,0.28486,0.00017,23.68981]
[1778161859957,28.95,80317.28,0.0,0.28486,0.00017,23.68981]
[1778161859992,28.95,80317.28,0.0,0.28486,0.00017,23.68981]
[1778161860146,28.95,80317.28,0.0,0.28486,0.00017,23.68981]
[1778161860295,28.95,80326.67,0.0,0.28644,0.00017,23.75498]
[1778161860916,28.95,80326.67,0.0,0.28644,0.00017,23.75498]
[1778161861577,28.95,80332.1,0.0,0.28735,0.00017,23.79247]
[1778161861627,28.95,80332.1,0.0,0.28735,0.00017,23.79247]
[1778161862247,28.95,80332.1,0.0,0.28735,0.00017,23.79247]
[1778161862269,28.95,80332.1,0.0,0.28735,0.00017,23.79247]
[1778161862381,28.95,80332.1,0.0,0.28735,0.00017,23.79247]
[1778161862446,28.95,80328.11,0.0,0.28668,0.00017,23.76498]
[1778161863128,28.95,80308.15,0.0,0.28333,0.00017,23.62621]
[1778161864272,28.95,80308.15,0.0,0.28333,0.00017,23.62621]
[1778161864439,28.95,80308.15,0.0,0.28333,0.00017,23.62621]
[1778161864507,28.95,80301.74,0.0,0.28226,0.00017,23.58129]
[1778161865343,28.95,80301.74,0.0,0.28226,0.00017,23.58129]
[1778161865443,28.95,80301.94,0.0,0.28229,0.00017,23.58274]
[1778161866512,28.95,80301.94,0.0,0.28229,0.00017,23.58274]
[1778161866194,28.95,80310.99,0.0,0.28381,0.00017,23.64613]
[1778161867028,28.95,80310.99,0.0,0.28381,0.00017,23.64613]
[1778161868727,28.95,80318.34,0.0,0.28504,0.00017,23.69738]
[1778161873552,28.95,80316.81,0.0,0.28478,0.00017,23.68662]
[1778161874701,28.95,80316.81,0.0,0.28478,0.00017,23.68662]
[1778161874747,28.95,80316.81,0.0,0.28478,0.00017,23.68662]
[1778161876068,28.95,80318.82,0.0,0.28512,0.00017,23.70055]
[1778161878464,28.95,80321.32,0.0,0.28554,0.00017,23.71789]
[1778161879012,28.95,80316.66,0.0,0.28475,0.00017,23.68523]
[1778161879326,28.95,80316.66,0.0,0.28475,0.00017,23.68523]
[1778161879399,28.95,80316.66,0.0,0.28475,0.00017,23.68523]
[1778161879502,28.95,80317.73,0.0,0.28493,0.00017,23.69256]
[1778161879813,28.95,80317.73,0.0,0.28493,0.00017,23.69256]
[1778161880073,28.95,80317.73,0.0,0.28493,0.00017,23.69256]
[1778161880098,28.95,80317.73,0.0,0.28493,0.00017,23.69256]
[1778161880353,28.95,80317.73,0.0,0.28493,0.00017,23.69256]
[1778161880538,28.95,80317.73,0.0,0.28493,0.00017,23.69256]
[1778161880456,28.95,80273.94,0.0,0.27761,0.00017,23.38423]
[1778161880669,28.95,80273.94,0.0,0.27761,0.00017,23.38423]
[1778161880783,28.95,80273.94,0.0,0.27761,0.00017,23.38423]
[1778161880898,28.95,80273.94,0.0,0.27761,0.00017,23.38423]
[1778161881488,28.95,80273.94,0.0,0.27761,0.00017,23.38423]
[1778161881489,28.95,80259.62,0.0,0.27523,0.00017,23.28138]
[1778161881705,28.95,80259.62,0.0,0.27523,0.00017,23.28138]
[1778161882366,28.95,80259.62,0.0,0.27523,0.00017,23.28138]
[1778161882380,28.95,80262.36,0.0,0.27568,0.00017,23.30102]
[1778161882951,28.95,80262.36,0.0,0.27568,0.00017,23.30102]
[1778161883117,28.95,80262.36,0.0,0.27568,0.00017,23.30102]
[1778161883412,28.95,80262.36,0.0,0.27568,0.00017,23.30102]
[1778161883513,28.95,80263.83,0.0,0.27596,0.00017,23.31281]
[1778161883817,28.95,80263.83,0.0,0.27596,0.00017,23.31281]
[1778161883883,28.95,80263.83,0.0,0.27596,0.00017,23.31281]
[1778161883917,28.95,80263.83,0.0,0.27596,0.00017,23.31281]
[1778161883985,28.95,80263.83,0.0,0.27596,0.00017,23.31281]
[1778161884301,28.95,80263.83,0.0,0.27596,0.00017,23.31281]
[1778161884351,28.95,80263.83,0.0,0.27596,0.00017,23.31281]
[1778161884425,28.95,80263.83,0.0,0.27596,0.00017,23.31281]
[1778161884504,28.95,80263.83,0.0,0.27596,0.00017,23.31281]
[1778161884462,28.95,80268.46,0.0,0.27674,0.00017,23.34644]
[1778161884568,28.95,80268.46,0.0,0.27674,0.00017,23.34644]
[1778161885116,28.95,80268.46,0.0,0.27674,0.00017,23.34644]
[1778161885408,28.95,80275.07,0.0,0.27783,0.00017,23.39356]
[1778161886055,28.95,80275.07,0.0,0.27783,0.00017,23.39356]
[1778161886101,28.95,80275.07,0.0,0.27783,0.00017,23.39356]
[1778161886133,28.96,80280.26,0.0,0.2787,0.00017,23.4307]
[1778161886872,28.96,80280.26,0.0,0.2787,0.00017,23.4307]
[1778161886916,28.96,80280.26,0.0,0.2787,0.00017,23.4307]
[1778161887417,28.96,80280.26,0.0,0.2787,0.00017,23.4307]
[1778161887463,28.96,80280.26,0.0,0.2787,0.00017,23.4307]
[1778161888765,28.95,80280.66,0.0,0.27875,0.00017,23.43288]
[1778161889159,28.95,80278.34,0.0,0.27837,0.00017,23.41647]
[1778161898718,28.95,80307.75,0.0,0.28323,0.00017,23.61896]
[1778161898844,28.95,80307.75,0.0,0.28323,0.00017,23.61896]
[1778161898891,28.95,80307.75,0.0,0.28323,0.00017,23.61896]
[1778161898994,28.95,80307.75,0.0,0.28323,0.00017,23.61896]
[1778161899386,28.95,80307.75,0.0,0.28323,0.00017,23.61896]
[1778161899531,28.95,80307.75,0.0,0.28323,0.00017,23.61896]
[1778161899555,28.95,80307.75,0.0,0.28323,0.00017,23.61896]
[1778161899584,28.95,80307.75,0.0,0.28323,0.00017,23.61896]
[1778161899474,28.95,80323.67,0.0,0.28591,0.00017,23.73006]
[1778161900065,28.95,80323.67,0.0,0.28591,0.00017,23.73006]
[1778161900315,28.95,80323.67,0.0,0.28591,0.00017,23.73006]
[1778161900539,28.95,80323.67,0.0,0.28591,0.00017,23.73006]
[1778161900519,28.95,80342.62,0.0,0.2891,0.00017,23.86078]
[1778161901374,28.95,80342.62,0.0,0.2891,0.00017,23.86078]
[1778161901382,28.95,80342.62,0.0,0.2891,0.00017,23.86078]
[1778161901385,28.95,80342.62,0.0,0.2891,0.00017,23.86078]
[1778161901530,28.95,80351.68,0.0,0.29064,0.00017,23.9229]
[1778161901847,28.95,80351.68,0.0,0.29064,0.00017,23.9229]
[1778161901973,28.95,80351.68,0.0,0.29064,0.00017,23.9229]
[1778161902083,28.95,80351.68,0.0,0.29064,0.00017,23.9229]
[1778161902330,28.95,80351.68,0.0,0.29064,0.00017,23.9229]
[1778161902388,28.95,80351.68,0.0,0.29064,0.00017,23.9229]
[1778161902554,28.95,80362.34,0.0,0.29245,0.00017,23.99542]
[1778161903094,28.95,80362.34,0.0,0.29245,0.00017,23.99542]
[1778161903241,28.95,80362.34,0.0,0.29245,0.00017,23.99542]
[1778161903344,28.95,80362.34,0.0,0.29245,0.00017,23.99542]
[1778161903439,28.95,80362.34,0.0,0.29245,0.00017,23.99542]
[1778161903512,28.95,80369.56,0.0,0.29368,0.00017,24.04434]
[1778161903777,28.95,80369.56,0.0,0.29368,0.00017,24.04434]
[1778161903818,28.95,80369.56,0.0,0.29368,0.00017,24.04434]
[1778161904490,28.95,80358.12,0.0,0.29173,0.00017,23.96683]
[1778161904828,28.95,80358.12,0.0,0.29173,0.00017,23.96683]
[1778161904881,28.95,80358.12,0.0,0.29173,0.00017,23.96683]
[1778161905525,28.95,80358.12,0.0,0.29173,0.00017,23.96683]
[1778161905761,28.95,80350.61,0.0,0.29046,0.00017,23.91574]
[1778161905817,28.95,80350.61,0.0,0.29046,0.00017,23.91574]
[1778161906183,28.95,80353.44,0.0,0.29095,0.00017,23.93519]
[1778161906587,28.95,80353.44,0.0,0.29095,0.00017,23.93519]
[1778161907589,28.95,80350.36,0.0,0.29042,0.00017,23.91417]
[1778161908271,28.95,80350.36,0.0,0.29042,0.00017,23.91417]
[1778161908372,28.95,80353.74,0.0,0.291,0.00017,23.93735]
[1778161908839,28.95,80353.74,0.0,0.291,0.00017,23.93735]
[1778161909624,28.95,80360.11,0.0,0.29209,0.00017,23.98095]
[1778161909675,28.95,80360.11,0.0,0.29209,0.00017,23.98095]
[1778161910086,28.95,80360.11,0.0,0.29209,0.00017,23.98095]
[1778161910157,28.95,80361.87,0.0,0.29239,0.00017,23.99297]
[1778161910930,28.95,80361.87,0.0,0.29239,0.00017,23.99297]
[1778161910945,28.95,80361.87,0.0,0.29239,0.00017,23.99297]
[1778161910950,28.95,80361.87,0.0,0.29239,0.00017,23.99297]
[1778161911000,28.95,80363.89,0.0,0.29273,0.00017,24.00673]
[1778161912368,28.95,80363.89,0.0,0.29273,0.00017,24.00673]
[1778161912578,28.95,80364.54,0.0,0.29285,0.00017,24.01114]
[1778161913972,28.96,80356.87,0.0,0.29154,0.00017,23.95912]
[1778161914756,28.96,80351.98,0.0,0.29071,0.00017,23.92581]
[1778161914968,28.96,80351.98,0.0,0.29071,0.00017,23.92581]
[1778161914991,28.96,80351.98,0.0,0.29071,0.00017,23.92581]
[1778161915260,28.95,80351.61,0.0,0.29065,0.00017,23.92325]
[1778161917884,28.95,80345.44,0.0,0.28961,0.00017,23.88108]
[1778161917922,28.95,80345.44,0.0,0.28961,0.00017,23.88108]
[1778161919383,28.96,80343.75,0.0,0.28932,0.00017,23.8696]
[1778161919410,28.96,80343.75,0.0,0.28932,0.00017,23.8696]
[1778161919511,28.96,80343.75,0.0,0.28932,0.00017,23.8696]
[1778161919569,28.96,80337.95,0.0,0.28834,0.00017,23.82977]
[1778161920566,28.96,80337.95,0.0,0.28834,0.00017,23.82977]
[1778161920847,28.96,80331.67,0.0,0.28728,0.00017,23.78647]
[1778161921488,28.96,80331.67,0.0,0.28728,0.00017,23.78647]
[1778161921505,28.96,80320.77,0.0,0.28545,0.00017,23.71098]
[1778161922014,28.96,80320.77,0.0,0.28545,0.00017,23.71098]
[1778161922996,28.96,80317.49,0.0,0.28489,0.00017,23.6882]
[1778161923725,28.96,80320.85,0.0,0.28546,0.00017,23.71156]
[1778161923805,28.96,80320.85,0.0,0.28546,0.00017,23.71156]
[1778161923883,28.96,80320.85,0.0,0.28546,0.00017,23.71156]
[1778161923895,28.96,80320.85,0.0,0.28546,0.00017,23.71156]
[1778161924430,28.96,80320.85,0.0,0.28546,0.00017,23.71156]
[1778161924490,28.96,80320.85,0.0,0.28546,0.00017,23.71156]
[1778161924546,28.96,80331.34,0.0,0.28723,0.00017,23.78425]
[1778161924685,28.96,80331.34,0.0,0.28723,0.00017,23.78425]
[1778161924720,28.96,80331.34,0.0,0.28723,0.00017,23.78425]
[1778161924763,28.96,80331.34,0.0,0.28723,0.00017,23.78425]
[1778161924908,28.96,80331.34,0.0,0.28723,0.00017,23.78425]
[1778161925067,28.96,80331.34,0.0,0.28723,0.00017,23.78425]
[1778161925203,28.96,80331.34,0.0,0.28723,0.00017,23.78425]
[1778161925279,28.96,80331.34,0.0,0.28723,0.00017,23.78425]
[1778161925494,28.96,80331.34,0.0,0.28723,0.00017,23.78425]
[1778161925304,28.96,80346.37,0.0,0.28977,0.00017,23.88763]
[1778161925795,28.96,80346.37,0.0,0.28977,0.00017,23.88763]
[1778161925797,28.96,80346.37,0.0,0.28977,0.00017,23.88763]
[1778161925831,28.96,80346.37,0.0,0.28977,0.00017,23.88763]
[1778161926523,28.96,80349.55,0.0,0.2903,0.00017,23.90929]
[1778161927620,28.96,80349.55,0.0,0.2903,0.00017,23.90929]
[1778161927717,28.96,80349.55,0.0,0.2903,0.00017,23.90929]
[1778161927743,28.96,80349.55,0.0,0.2903,0.00017,23.90929]
[1778161927776,28.96,80349.55,0.0,0.2903,0.00017,23.90929]
[1778161928083,28.96,80351.3,0.0,0.2906,0.00017,23.92118]
[1778161928935,28.96,80351.3,0.0,0.2906,0.00017,23.92118]
[1778161929002,28.96,80351.3,0.0,0.2906,0.00017,23.92118]
[1778161929393,28.95,80367.96,0.0,0.29343,0.00017,24.03427]
[1778161929708,28.95,80367.96,0.0,0.29343,0.00017,24.03427]
[1778161930294,28.95,80367.96,0.0,0.29343,0.00017,24.03427]
[1778161930416,28.95,80371.9,0.0,0.29409,0.00017,24.06062]
[1778161930622,28.95,80371.9,0.0,0.29409,0.00017,24.06062]
[1778161931251,28.95,80371.9,0.0,0.29409,0.00017,24.06062]
[1778161932117,28.95,80379.62,0.0,0.29541,0.00017,24.11247]
[1778161932195,28.95,80379.62,0.0,0.29541,0.00017,24.11247]
[1778161932271,28.95,80379.62,0.0,0.29541,0.00017,24.11247]
[1778161932403,28.95,80379.62,0.0,0.29541,0.00017,24.11247]
[1778161932513,28.95,80379.62,0.0,0.29541,0.00017,24.11247]
[1778161932579,28.95,80382.54,0.0,0.2959,0.00017,24.13205]
[1778161932979,28.95,80382.54,0.0,0.2959,0.00017,24.13205]
[1778161933008,28.95,80382.54,0.0,0.2959,0.00017,24.13205]
[1778161933153,28.95,80382.54,0.0,0.2959,0.00017,24.13205]
[1778161933278,28.95,80389.02,0.0,0.29701,0.00017,24.17527]
[1778161933918,28.95,80389.02,0.0,0.29701,0.00017,24.17527]
[1778161934030,28.95,80389.02,0.0,0.29701,0.00017,24.17527]
[1778161934365,28.95,80389.02,0.0,0.29701,0.00017,24.17527]
[1778161934426,28.95,80389.02,0.0,0.29701,0.00017,24.17527]
[1778161934487,28.95,80389.02,0.0,0.29701,0.00017,24.17527]
[1778161934548,28.95,80398.24,0.0,0.29859,0.00017,24.23661]
[1778161934812,28.95,80398.24,0.0,0.29859,0.00017,24.23661]
[1778161934866,28.95,80398.24,0.0,0.29859,0.00017,24.23661]
[1778161934896,28.95,80398.24,0.0,0.29859,0.00017,24.23661]
[1778161934929,28.95,80398.24,0.0,0.29859,0.00017,24.23661]
[1778161934968,28.95,80398.24,0.0,0.29859,0.00017,24.23661]
[1778161934999,28.95,80398.24,0.0,0.29859,0.00017,24.23661]
[1778161935210,28.95,80410.09,0.0,0.30062,0.00017,24.31477]
[1778161936408,28.95,80410.09,0.0,0.30062,0.00017,24.31477]
[1778161936456,28.95,80410.09,0.0,0.30062,0.00017,24.31477]
[1778161936594,28.95,80415.19,0.0,0.3015,0.00017,24.34822]
[1778161937388,28.95,80415.19,0.0,0.3015,0.00017,24.34822]
[1778161937419,28.95,80415.19,0.0,0.3015,0.00017,24.34822]
[1778161937429,28.95,80415.19,0.0,0.3015,0.00017,24.34822]
[1778161937431,28.95,80415.19,0.0,0.3015,0.00017,24.34822]
[1778161937461,28.95,80418.78,0.0,0.30212,0.00017,24.37176]
[1778161937775,28.95,80418.78,0.0,0.30212,0.00017,24.37176]
[1778161937922,28.95,80418.78,0.0,0.30212,0.00017,24.37176]
[1778161937964,28.95,80418.78,0.0,0.30212,0.00017,24.37176]
[1778161938460,28.95,80425.29,0.0,0.30323,0.00017,24.41413]
[1778161940201,28.95,80425.06,0.0,0.30319,0.00017,24.41245]
[1778161940232,28.95,80425.06,0.0,0.30319,0.00017,24.41245]
[1778161940271,28.95,80425.06,0.0,0.30319,0.00017,24.41245]
[1778161940357,28.95,80425.06,0.0,0.30319,0.00017,24.41245]
[1778161940447,28.95,80425.06,0.0,0.30319,0.00017,24.41245]
[1778161940451,28.95,80425.06,0.0,0.30319,0.00017,24.41245]
[1778161941237,28.95,80422.15,0.0,0.30269,0.00017,24.39345]
[1778161941278,28.95,80422.15,0.0,0.30269,0.00017,24.39345]
[1778161941432,28.95,80422.15,0.0,0.30269,0.00017,24.39345]
[1778161941518,28.95,80410.44,0.0,0.30067,0.00017,24.31658]
[1778161942305,28.95,80410.44,0.0,0.30067,0.00017,24.31658]
[1778161942588,28.95,80399.04,0.0,0.29871,0.00017,24.24115]
[1778161942707,28.95,80399.04,0.0,0.29871,0.00017,24.24115]
[1778161942730,28.95,80399.04,0.0,0.29871,0.00017,24.24115]
[1778161943279,28.95,80401.5,0.0,0.29913,0.00017,24.25743]
[1778161943860,28.95,80401.5,0.0,0.29913,0.00017,24.25743]
[1778161943885,28.95,80401.5,0.0,0.29913,0.00017,24.25743]
[1778161943893,28.95,80401.5,0.0,0.29913,0.00017,24.25743]
[1778161944062,28.95,80401.5,0.0,0.29913,0.00017,24.25743]
[1778161944203,28.95,80402.09,0.0,0.29923,0.00017,24.2613]
[1778161944710,28.95,80402.09,0.0,0.29923,0.00017,24.2613]
[1778161945153,28.95,80402.09,0.0,0.29923,0.00017,24.2613]
[1778161945184,28.95,80402.09,0.0,0.29923,0.00017,24.2613]
[1778161945535,28.95,80402.09,0.0,0.29923,0.00017,24.2613]
[1778161945548,28.95,80402.09,0.0,0.29923,0.00017,24.2613]
[1778161945583,28.95,80423.55,0.0,0.30292,0.00017,24.40232]
[1778161945639,28.95,80423.55,0.0,0.30292,0.00017,24.40232]
[1778161945652,28.95,80423.55,0.0,0.30292,0.00017,24.40232]
[1778161945773,28.95,80423.55,0.0,0.30292,0.00017,24.40232]
[1778161946215,28.95,80423.51,0.0,0.30291,0.00017,24.40198]
[1778161947471,28.95,80423.51,0.0,0.30291,0.00017,24.40198]
[1778161947486,28.95,80423.51,0.0,0.30291,0.00017,24.40198]
[1778161947550,28.95,80434.15,0.0,0.30475,0.00017,24.4712]
[1778161948796,28.95,80433.15,0.0,0.30458,0.00017,24.46459]
[1778161948835,28.95,80433.15,0.0,0.30458,0.00017,24.46459]
[1778161949445,28.95,80433.15,0.0,0.30458,0.00017,24.46459]
[1778161949521,28.95,80433.15,0.0,0.30458,0.00017,24.46459]
[1778161949552,28.95,80433.15,0.0,0.30458,0.00017,24.46459]
[1778161949604,28.95,80433.15,0.0,0.30458,0.00017,24.46459]
[1778161949638,28.95,80434.83,0.0,0.30486,0.00017,24.47534]
[1778161950243,28.95,80434.83,0.0,0.30486,0.00017,24.47524]
[1778161950771,28.95,80434.83,0.0,0.30486,0.00017,24.47524]
[1778161950793,28.95,80434.83,0.0,0.30486,0.00017,24.47524]
[1778161950984,28.95,80434.83,0.0,0.30486,0.00017,24.47524]
[1778161951438,28.95,80445.95,0.0,0.30676,0.00017,24.54299]
[1778161952630,28.95,80446.97,0.0,0.30693,0.00017,24.54937]
[1778161952642,28.95,80446.97,0.0,0.30693,0.00017,24.54937]
[1778161952645,28.95,80446.97,0.0,0.30693,0.00017,24.54937]
[1778161953397,28.94,80449.72,0.0,0.3074,0.00017,24.56667]
[1778161958386,28.95,80450.18,0.0,0.30749,0.00017,24.57008]
[1778161960033,28.95,80455.29,0.0,0.30839,0.00017,24.60298]
[1778161961103,28.95,80455.58,0.0,0.30844,0.00017,24.60506]
[1778161961109,28.95,80455.58,0.0,0.30844,0.00017,24.60506]
[1778161961199,28.95,80455.58,0.0,0.30844,0.00017,24.60506]
[1778161961320,28.95,80455.58,0.0,0.30845,0.00017,24.60526]
[1778161961835,28.95,80455.58,0.0,0.30845,0.00017,24.60526]
[1778161961891,28.95,80455.58,0.0,0.30845,0.00017,24.60526]
[1778161962225,28.95,80455.58,0.0,0.30845,0.00017,24.60526]
[1778161962431,28.95,80455.58,0.0,0.30845,0.00017,24.60526]
[1778161962610,28.95,80466.78,0.0,0.3104,0.00017,24.67672]
[1778161962803,28.95,80466.78,0.0,0.3104,0.00017,24.67672]
[1778161963195,28.95,80466.78,0.0,0.3104,0.00017,24.67672]
[1778161963333,28.95,80466.78,0.0,0.3104,0.00017,24.67672]
[1778161963554,28.95,80485.13,0.0,0.31362,0.00018,24.79246]
[1778161963769,28.95,80485.13,0.0,0.31362,0.00018,24.79246]
[1778161963802,28.95,80485.13,0.0,0.31362,0.00018,24.79246]
[1778161963822,28.95,80485.13,0.0,0.31362,0.00018,24.79246]
[1778161963905,28.95,80485.13,0.0,0.31362,0.00018,24.79246]
[1778161963919,28.95,80485.13,0.0,0.31362,0.00018,24.79246]
[1778161964325,28.95,80485.13,0.0,0.31362,0.00018,24.79246]
[1778161964392,28.95,80485.13,0.0,0.31362,0.00018,24.79246]
[1778161964527,28.95,80481.45,0.0,0.31298,0.00018,24.76954]
[1778161964728,28.95,80481.45,0.0,0.31298,0.00018,24.76954]
[1778161964772,28.95,80481.45,0.0,0.31298,0.00018,24.76954]
[1778161964833,28.95,80481.45,0.0,0.31298,0.00018,24.76954]
[1778161965280,28.95,80481.45,0.0,0.31298,0.00018,24.76954]
[1778161965577,28.95,80480.86,0.0,0.31288,0.00017,24.76595]
[1778161965682,28.95,80480.86,0.0,0.31288,0.00017,24.76595]
[1778161965712,28.95,80480.86,0.0,0.31288,0.00017,24.76595]
[1778161966460,28.95,80476.62,0.0,0.31214,0.00017,24.73937]
[1778161967170,28.95,80476.62,0.0,0.31214,0.00017,24.73937]
[1778161967176,28.95,80476.62,0.0,0.31214,0.00017,24.73937]
[1778161967364,28.95,80476.62,0.0,0.31214,0.00017,24.73937]
[1778161972397,28.95,80470.84,0.0,0.31114,0.00017,24.70339]
[1778161973390,28.95,80470.84,0.0,0.31114,0.00017,24.70339]
[1778161973403,28.95,80470.84,0.0,0.31114,0.00017,24.70339]
[1778161973584,28.96,80478.89,0.0,0.31255,0.00017,24.7543]
[1778161973714,28.96,80478.89,0.0,0.31255,0.00017,24.7543]
[1778161973807,28.96,80478.89,0.0,0.31255,0.00017,24.7543]
[1778161973834,28.96,80478.89,0.0,0.31255,0.00017,24.7543]
[1778161974200,28.96,80478.89,0.0,0.31255,0.00017,24.7543]
[1778161974219,28.96,80478.89,0.0,0.31255,0.00017,24.7543]
[1778161974272,28.96,80478.89,0.0,0.31255,0.00017,24.7543]
[1778161974612,28.96,80487.2,0.0,0.31401,0.00018,24.80641]
[1778161974864,28.96,80487.2,0.0,0.31401,0.00018,24.80641]
[1778161974885,28.96,80487.2,0.0,0.31401,0.00018,24.80641]
[1778161975622,28.96,80487.2,0.0,0.31401,0.00018,24.80641]
[1778161975720,28.96,80486.54,0.0,0.3139,0.00018,24.80235]
[1778161975820,28.96,80486.54,0.0,0.3139,0.00018,24.80235]
[1778161975844,28.96,80486.54,0.0,0.3139,0.00018,24.80235]
[1778161975975,28.96,80486.54,0.0,0.3139,0.00018,24.80235]
[1778161975998,28.96,80486.54,0.0,0.3139,0.00018,24.80235]
[1778161976569,28.96,80486.54,0.0,0.3139,0.00018,24.80235]
[1778161976602,28.96,80486.54,0.0,0.3139,0.00018,24.80235]
[1778161977717,28.96,80479.15,0.0,0.31261,0.00017,24.75615]
[1778161977861,28.96,80479.15,0.0,0.31261,0.00017,24.75615]
[1778161978335,28.96,80479.15,0.0,0.31261,0.00017,24.75615]
[1778161978687,28.96,80480.0,0.0,0.31276,0.00017,24.76171]
[1778161978705,28.96,80480.0,0.0,0.31276,0.00017,24.76171]
[1778161978738,28.96,80480.0,0.0,0.31276,0.00017,24.76171]
[1778161979455,28.96,80480.0,0.0,0.31276,0.00017,24.76171]
[1778161979467,28.96,80480.0,0.0,0.31276,0.00017,24.76171]
[1778161980202,28.96,80487.97,0.0,0.31416,0.00018,24.81159]
[1778161980461,28.96,80487.97,0.0,0.31416,0.00018,24.81159]
[1778161980579,28.96,80487.97,0.0,0.31416,0.00018,24.81159]
[1778161980465,28.96,80499.1,0.0,0.31611,0.00018,24.88085]
[1778161981114,28.96,80499.1,0.0,0.31611,0.00018,24.88085]
[1778161981159,28.96,80499.1,0.0,0.31611,0.00018,24.88085]
[1778161981177,28.96,80499.1,0.0,0.31611,0.00018,24.88085]
[1778161981411,28.96,80499.1,0.0,0.31611,0.00018,24.88085]
[1778161981585,28.96,80499.07,0.0,0.31611,0.00018,24.88076]
[1778161983531,28.96,80492.69,0.0,0.31499,0.00018,24.84121]
[1778161983559,28.96,80492.69,0.0,0.31499,0.00018,24.84121]
[1778161984037,28.96,80490.98,0.0,0.31469,0.00018,24.83058]
[1778161984053,28.96,80490.98,0.0,0.31469,0.00018,24.83058]
[1778161984481,28.96,80490.98,0.0,0.31469,0.00018,24.83064]
[1778161985828,28.96,80488.02,0.0,0.31418,0.00018,24.81225]
[1778161985941,28.96,80488.02,0.0,0.31418,0.00018,24.81225]
[1778161986565,28.96,80478.75,0.0,0.31255,0.00017,24.75421]
[1778161986841,28.96,80478.75,0.0,0.31255,0.00017,24.75421]
[1778161986885,28.96,80478.75,0.0,0.31255,0.00017,24.75421]
[1778161987701,28.96,80478.75,0.0,0.31256,0.00017,24.75436]
[1778161987964,28.96,80478.75,0.0,0.31256,0.00017,24.75436]
[1778161988517,28.96,80475.81,0.0,0.31204,0.00017,24.73587]
[1778161990530,28.96,80483.89,0.0,0.31346,0.00018,24.78683]
[1778161992325,28.96,80484.51,0.0,0.31358,0.00018,24.79083]
[1778161994033,28.96,80485.3,0.0,0.31372,0.00018,24.79611]
[1778161994154,28.96,80485.3,0.0,0.31372,0.00018,24.79611]
[1778161994351,28.96,80485.3,0.0,0.31372,0.00018,24.79611]
[1778161994583,28.96,80485.3,0.0,0.31372,0.00018,24.79611]
[1778161996100,28.96,80479.21,0.0,0.31266,0.00017,24.75816]
[1778161996227,28.96,80479.21,0.0,0.31266,0.00017,24.75816]
[1778161996573,28.96,80481.57,0.0,0.31308,0.00017,24.77296]
[1778161997996,28.97,80477.79,0.0,0.31242,0.00017,24.74948]
[1778161998117,28.97,80477.79,0.0,0.31242,0.00017,24.74948]
[1778162001214,28.97,80477.92,0.0,0.31246,0.00017,24.75069]
[1778162001454,28.97,80477.92,0.0,0.31246,0.00017,24.75069]
[1778162001519,28.97,80477.92,0.0,0.31246,0.00017,24.75069]
[1778162002127,28.97,80479.52,0.0,0.31274,0.00017,24.76073]
[1778162002168,28.97,80479.52,0.0,0.31274,0.00017,24.76073]
[1778162002264,28.97,80479.52,0.0,0.31274,0.00017,24.76073]
[1778162004298,28.97,80476.86,0.0,0.31228,0.00017,24.74431]
[1778162005249,28.97,80476.86,0.0,0.31229,0.00017,24.74462]
[1778162005719,28.97,80478.86,0.0,0.31264,0.00017,24.75719]
[1778162006352,28.97,80478.86,0.0,0.31264,0.00017,24.75719]
[1778162006610,28.97,80478.86,0.0,0.31264,0.00017,24.75719]
[1778162007277,28.97,80475.61,0.0,0.31208,0.00017,24.73707]
[1778162007881,28.97,80474.06,0.0,0.31181,0.00017,24.72749]
[1778162012219,28.97,80472.66,0.0,0.31156,0.00017,24.71529]
[1778162012556,28.97,80472.66,0.0,0.31156,0.00017,24.71529]
[1778162013925,28.98,80474.85,0.0,0.31196,0.00017,24.72962]
[1778162013971,28.98,80474.85,0.0,0.31196,0.00017,24.72962]
[1778162014625,28.98,80474.85,0.0,0.31196,0.00017,24.72962]
[1778162015470,28.98,80474.68,0.0,0.31193,0.00017,24.72855]
[1778162016975,28.98,80472.11,0.0,0.31149,0.00017,24.71269]
[1778162017043,28.98,80472.11,0.0,0.31149,0.00017,24.71269]
[1778162017396,28.98,80472.11,0.0,0.31149,0.00017,24.71269]
[1778162017570,28.98,80472.11,0.0,0.31149,0.00017,24.71269]
[1778162017628,28.98,80472.11,0.0,0.31149,0.00017,24.71269]
[1778162017974,28.98,80470.1,0.0,0.31115,0.00017,24.70038]
[1778162018005,28.98,80470.1,0.0,0.31115,0.00017,24.70038]
[1778162018238,28.98,80462.4,0.0,0.30981,0.00017,24.65182]
[1778162018922,28.98,80462.4,0.0,0.30981,0.00017,24.65182]
[1778162018935,28.98,80462.4,0.0,0.30981,0.00017,24.65182]
[1778162019659,28.98,80450.66,0.0,0.30778,0.00017,24.57716]
[1778162019727,28.98,80450.66,0.0,0.30778,0.00017,24.57716]
[1778162019737,28.98,80450.66,0.0,0.30778,0.00017,24.57716]
[1778162020181,28.98,80450.66,0.0,0.30778,0.00017,24.57716]
[1778162020632,28.98,80452.47,0.0,0.3081,0.00017,24.58896]
[1778162022849,28.98,80454.88,0.0,0.30853,0.00017,24.60477]
[1778162022857,28.98,80454.88,0.0,0.30853,0.00017,24.60477]
[1778162022938,28.98,80454.88,0.0,0.30853,0.00017,24.60477]
[1778162022985,28.98,80454.88,0.0,0.30853,0.00017,24.60477]
[1778162023025,28.99,80454.85,0.0,0.30853,0.00017,24.60477]
[1778162024907,28.99,80454.88,0.0,0.30854,0.00017,24.60515]
[1778162024931,28.99,80454.36,0.0,0.30846,0.00017,24.60202]
[1778162026584,28.99,80454.36,0.0,0.30846,0.00017,24.60202]
[1778162027454,28.99,80454.95,0.0,0.30856,0.00017,24.60598]
[1778162027515,28.99,80454.95,0.0,0.30856,0.00017,24.60598]
[1778162027615,28.99,80447.15,0.0,0.3072,0.00017,24.55593]
[1778162027779,28.99,80447.15,0.0,0.3072,0.00017,24.55593]
[1778162027858,28.99,80447.15,0.0,0.3072,0.00017,24.55593]
[1778162028038,28.99,80447.15,0.0,0.3072,0.00017,24.55593]
[1778162028612,28.99,80434.17,0.0,0.30495,0.00017,24.4722]
[1778162029678,28.99,80434.17,0.0,0.30495,0.00017,24.4722]
[1778162029736,28.99,80410.73,0.0,0.3009,0.00017,24.31915]
[1778162030357,28.99,80410.73,0.0,0.3009,0.00017,24.31915]
[1778162030389,28.99,80410.73,0.0,0.3009,0.00017,24.31915]
[1778162030410,28.99,80410.73,0.0,0.3009,0.00017,24.31915]
[1778162030440,28.99,80410.73,0.0,0.3009,0.00017,24.31915]
[1778162030453,28.99,80410.73,0.0,0.3009,0.00017,24.31915]
[1778162030501,28.99,80410.73,0.0,0.3009,0.00017,24.31915]
[1778162030594,28.99,80410.73,0.0,0.3009,0.00017,24.31915]
[1778162030651,28.99,80410.73,0.0,0.3009,0.00017,24.31915]
[1778162030677,28.99,80410.73,0.0,0.3009,0.00017,24.31915]
[1778162030689,28.99,80410.73,0.0,0.3009,0.00017,24.31915]
[1778162030720,28.99,80410.73,0.0,0.3009,0.00017,24.31915]
[1778162030644,28.99,80406.53,0.0,0.30018,0.00017,24.29133]
[1778162031382,28.99,80406.53,0.0,0.30018,0.00017,24.29133]
[1778162031424,28.99,80406.53,0.0,0.30018,0.00017,24.29133]
[1778162031586,28.98,80409.83,0.0,0.30074,0.00017,24.31292]
[1778162031778,28.98,80409.83,0.0,0.30074,0.00017,24.31292]
[1778162031816,28.98,80409.83,0.0,0.30074,0.00017,24.31292]
[1778162031856,28.98,80409.83,0.0,0.30074,0.00017,24.31292]
[1778162031930,28.98,80409.83,0.0,0.30074,0.00017,24.31292]
[1778162032253,28.98,80409.83,0.0,0.30074,0.00017,24.31292]
[1778162032276,28.98,80409.83,0.0,0.30074,0.00017,24.31292]
[1778162032675,28.98,80409.83,0.0,0.30074,0.00017,24.31292]
[1778162032621,28.98,80415.18,0.0,0.30166,0.00017,24.34789]
[1778162033155,28.98,80415.18,0.0,0.30166,0.00017,24.34789]
[1778162033257,28.98,80415.18,0.0,0.30166,0.00017,24.34789]
[1778162033355,28.98,80426.39,0.0,0.30359,0.00017,24.42096]
[1778162036859,28.98,80425.1,0.0,0.30335,0.00017,24.41205]
[1778162036892,28.98,80425.1,0.0,0.30335,0.00017,24.41205]
[1778162037738,28.98,80427.03,0.0,0.30368,0.00017,24.42444]
[1778162040044,28.98,80433.28,0.0,0.30475,0.00017,24.46468]
[1778162041244,28.98,80436.2,0.0,0.30525,0.00017,24.48342]
[1778162041278,28.98,80436.2,0.0,0.30525,0.00017,24.48342]
[1778162041295,28.98,80436.2,0.0,0.30525,0.00017,24.48342]
[1778162041301,28.98,80436.2,0.0,0.30525,0.00017,24.48342]
[1778162041358,28.98,80436.2,0.0,0.30525,0.00017,24.48342]
[1778162041370,28.98,80436.2,0.0,0.30525,0.00017,24.48342]
[1778162041465,28.98,80440.52,0.0,0.30599,0.00017,24.51117]
[1778162043971,28.98,80441.42,0.0,0.30616,0.00017,24.5174]
[1778162043994,28.98,80441.42,0.0,0.30616,0.00017,24.5174]
[1778162045027,28.98,80443.17,0.0,0.30647,0.00017,24.52887]
[1778162045476,28.98,80443.17,0.0,0.30647,0.00017,24.52887]
[1778162045565,28.98,80444.11,0.0,0.30664,0.00017,24.5351]
[1778162046102,28.98,80444.11,0.0,0.30664,0.00017,24.5351]
[1778162046211,28.98,80444.11,0.0,0.30664,0.00017,24.5351]
[1778162046265,28.98,80453.62,0.0,0.3083,0.00017,24.59625]
[1778162046982,28.98,80453.62,0.0,0.3083,0.00017,24.59625]
[1778162047007,28.98,80453.62,0.0,0.3083,0.00017,24.59625]
[1778162047480,28.98,80453.62,0.0,0.3083,0.00017,24.59625]
[1778162047556,28.98,80453.62,0.0,0.3083,0.00017,24.59625]
[1778162047637,28.98,80462.06,0.0,0.30977,0.00017,24.65015]
[1778162047948,28.98,80462.06,0.0,0.30977,0.00017,24.65015]
[1778162047980,28.98,80462.06,0.0,0.30977,0.00017,24.65015]
[1778162048043,28.98,80462.06,0.0,0.30977,0.00017,24.65015]
[1778162048065,28.98,80462.06,0.0,0.30977,0.00017,24.65015]
[1778162048097,28.98,80462.06,0.0,0.30977,0.00017,24.65015]
[1778162048104,28.98,80462.06,0.0,0.30977,0.00017,24.65015]
[1778162048404,28.98,80462.06,0.0,0.30977,0.00017,24.65015]
[1778162048713,28.98,80462.06,0.0,0.30977,0.00017,24.65015]
[1778162048743,28.98,80462.06,0.0,0.30977,0.00017,24.65015]
[1778162048476,28.98,80479.21,0.0,0.31276,0.00017,24.75849]
[1778162049383,28.98,80479.21,0.0,0.31276,0.00017,24.75849]
[1778162049418,28.98,80479.21,0.0,0.31276,0.00017,24.75849]
[1778162049488,28.98,80484.34,0.0,0.31366,0.00017,24.79066]
[1778162050061,28.98,80484.34,0.0,0.31366,0.00017,24.79066]
[1778162051399,28.98,80486.17,0.0,0.31398,0.00018,24.8021]
[1778162051635,28.98,80486.17,0.0,0.31398,0.00018,24.8021]
[1778162051676,28.98,80486.17,0.0,0.31398,0.00018,24.8021]
[1778162051695,28.98,80489.1,0.0,0.3145,0.00018,24.82036]
[1778162053434,28.98,80491.35,0.0,0.31489,0.00018,24.83434]
[1778162055506,28.98,80496.84,0.0,0.31586,0.00018,24.86844]
[1778162055653,28.98,80493.17,0.0,0.31521,0.00018,24.84571]
[1778162056424,28.98,80493.17,0.0,0.31521,0.00018,24.84571]
[1778162056548,28.98,80493.17,0.0,0.31521,0.00018,24.84571]
[1778162056559,28.98,80493.17,0.0,0.31521,0.00018,24.84571]
[1778162056597,28.98,80493.17,0.0,0.31521,0.00018,24.84571]
[1778162056667,28.98,80493.17,0.0,0.31521,0.00018,24.84571]
[1778162056695,28.98,80496.35,0.0,0.31577,0.00018,24.86545]
[1778162057213,28.98,80496.35,0.0,0.31577,0.00018,24.86545]
[1778162057245,28.98,80496.35,0.0,0.31577,0.00018,24.86545]
[1778162057420,28.98,80496.35,0.0,0.31577,0.00018,24.86545]
[1778162057775,28.98,80490.83,0.0,0.3148,0.00018,24.83121]
[1778162057920,28.98,80490.83,0.0,0.3148,0.00018,24.83121]
[1778162057930,28.98,80490.83,0.0,0.3148,0.00018,24.83121]
[1778162057947,28.98,80490.83,0.0,0.3148,0.00018,24.83121]
[1778162057975,28.98,80490.83,0.0,0.3148,0.00018,24.83121]
[1778162058079,28.98,80490.83,0.0,0.3148,0.00018,24.83121]
[1778162058752,28.98,80490.83,0.0,0.3148,0.00018,24.83121]
[1778162058379,28.98,80483.55,0.0,0.31353,0.00017,24.78585]
[1778162059079,28.99,80481.33,0.0,0.31314,0.00017,24.77203]
[1778162060350,28.99,80481.33,0.0,0.31314,0.00017,24.77203]
[1778162060358,28.99,80481.33,0.0,0.31314,0.00017,24.77203]
[1778162060640,28.99,80482.92,0.0,0.31342,0.00017,24.78205]
[1778162061257,28.99,80482.92,0.0,0.31342,0.00017,24.78205]
[1778162061989,28.99,80480.67,0.0,0.31303,0.00017,24.76804]
[1778162061998,28.99,80480.67,0.0,0.31303,0.00017,24.76804]
[1778162062684,28.99,80483.64,0.0,0.31355,0.00017,24.78669]
[1778162064053,28.99,80483.22,0.0,0.31348,0.00017,24.78413]
[1778162064202,28.99,80483.22,0.0,0.31348,0.00017,24.78413]
[1778162064512,28.99,80489.16,0.0,0.31452,0.00018,24.82126]
[1778162065807,28.99,80490.62,0.0,0.31478,0.00018,24.83038]
[1778162065963,28.99,80490.62,0.0,0.31478,0.00018,24.83038]
[1778162066105,28.99,80490.62,0.0,0.31478,0.00018,24.83038]
[1778162066149,28.99,80496.15,0.0,0.31575,0.00018,24.86472]
[1778162067655,28.99,80496.15,0.0,0.31575,0.00018,24.86472]
[1778162068179,28.99,80500.05,0.0,0.31644,0.00018,24.88883]
[1778162068528,28.99,80499.27,0.0,0.3163,0.00018,24.88399]
[1778162069318,28.99,80499.27,0.0,0.3163,0.00018,24.88399]
[1778162069758,28.99,80504.63,0.0,0.31724,0.00018,24.91702]
[1778162070203,28.99,80504.63,0.0,0.31724,0.00018,24.91702]
[1778162070214,28.99,80504.63,0.0,0.31724,0.00018,24.91702]
[1778162070307,28.99,80504.63,0.0,0.31724,0.00018,24.91702]
[1778162070406,28.99,80509.99,0.0,0.31818,0.00018,24.94988]
[1778162071127,28.99,80509.99,0.0,0.31818,0.00018,24.94988]
[1778162071134,28.99,80509.99,0.0,0.31818,0.00018,24.94988]
[1778162071139,28.99,80509.99,0.0,0.31818,0.00018,24.94988]
[1778162071451,28.99,80510.64,0.0,0.31827,0.00018,24.9499]
[1778162071915,28.99,80510.64,0.0,0.31827,0.00018,24.9499]
[1778162072270,28.99,80510.64,0.0,0.31827,0.00018,24.9499]
[1778162072273,28.99,80510.64,0.0,0.31827,0.00018,24.9499]
[1778162072343,28.99,80509.37,0.0,0.31804,0.00018,24.94204]
[1778162072858,28.99,80509.37,0.0,0.31804,0.00018,24.94204]
[1778162072900,28.99,80509.37,0.0,0.31804,0.00018,24.94204]
[1778162073487,28.99,80509.37,0.0,0.31804,0.00018,24.94204]
[1778162073658,28.99,80507.89,0.0,0.31778,0.00018,24.93288]
[1778162074469,28.99,80507.89,0.0,0.31778,0.00018,24.93288]
[1778162077123,28.98,80503.9,0.0,0.31707,0.00018,24.9082]
[1778162077399,28.98,80503.9,0.0,0.31707,0.00018,24.9082]
[1778162077527,28.98,80503.9,0.0,0.31707,0.00018,24.9082]
[1778162077578,28.98,80503.9,0.0,0.31707,0.00018,24.9082]
[1778162077631,28.98,80509.21,0.0,0.31801,0.00018,24.9408]
[1778162078521,28.98,80509.21,0.0,0.31801,0.00018,24.9408]
[1778162078764,28.98,80513.31,0.0,0.31873,0.00018,24.9659]
[1778162079936,28.98,80516.77,0.0,0.31934,0.00018,24.98695]
[1778162079949,28.98,80516.77,0.0,0.31934,0.00018,24.98695]
[1778162079981,28.98,80516.77,0.0,0.31934,0.00018,24.98695]
[1778162080486,28.98,80516.77,0.0,0.31934,0.00018,24.98695]
[1778162080515,28.98,80516.77,0.0,0.31934,0.00018,24.98695]
[1778162080541,28.98,80515.92,0.0,0.31918,0.00018,24.98165]
[1778162082564,28.98,80514.16,0.0,0.31887,0.00018,24.97079]
[1778162082590,28.98,80514.16,0.0,0.31887,0.00018,24.97079]
[1778162084780,28.98,80511.47,0.0,0.31839,0.00018,24.95414]
[1778162084808,28.98,80511.92,0.0,0.31847,0.00018,24.9568]
[1778162085668,28.98,80515.96,0.0,0.31918,0.00018,24.9814]
[1778162086595,28.98,80515.96,0.0,0.31918,0.00018,24.9814]
[1778162086601,28.98,80515.96,0.0,0.31918,0.00018,24.9814]
[1778162086651,28.98,80515.96,0.0,0.31918,0.00018,24.9814]
[1778162086763,28.98,80515.03,0.0,0.31901,0.00018,24.9756]
[1778162088555,28.98,80515.03,0.0,0.319,0.00018,24.97549]
[1778162088613,28.98,80515.03,0.0,0.319,0.00018,24.97549]
[1778162088769,28.98,80515.03,0.0,0.319,0.00018,24.97549]
[1778162088777,28.98,80515.03,0.0,0.319,0.00018,24.97549]
[1778162088798,28.98,80513.33,0.0,0.3187,0.00018,24.96499]
[1778162089631,28.98,80501.33,0.0,0.31659,0.00018,24.89114]
[1778162090575,28.98,80501.33,0.0,0.31659,0.00018,24.89114]
[1778162090642,28.98,80501.33,0.0,0.31659,0.00018,24.89114]
[1778162090682,28.98,80501.33,0.0,0.31659,0.00018,24.89114]
[1778162090783,28.98,80499.06,0.0,0.31619,0.00018,24.87707]
[1778162091248,28.98,80499.06,0.0,0.31619,0.00018,24.87707]
[1778162091486,28.98,80499.06,0.0,0.31619,0.00018,24.87707]
[1778162091743,28.98,80494.44,0.0,0.31537,0.00018,24.84842]
[1778162099525,28.98,80487.32,0.0,0.31413,0.00018,24.80419]
[1778162100861,28.98,80488.37,0.0,0.31431,0.00018,24.81076]
[1778162100953,28.98,80488.37,0.0,0.31431,0.00018,24.81076]
[1778162100975,28.98,80488.37,0.0,0.31431,0.00018,24.81076]
[1778162101476,28.98,80488.37,0.0,0.31431,0.00018,24.81076]
[1778162101565,28.98,80488.37,0.0,0.31431,0.00018,24.81076]
[1778162101566,28.98,80488.37,0.0,0.31431,0.00018,24.81076]
[1778162101578,28.98,80488.37,0.0,0.31431,0.00018,24.81076]
[1778162101809,28.98,80488.37,0.0,0.31431,0.00018,24.81076]
[1778162101767,28.98,80490.67,0.0,0.31472,0.00018,24.82511]
[1778162101892,28.98,80490.67,0.0,0.31472,0.00018,24.82511]
[1778162101950,28.98,80490.67,0.0,0.31472,0.00018,24.82511]
[1778162102116,28.98,80490.67,0.0,0.31472,0.00018,24.82511]
[1778162102307,28.98,80490.67,0.0,0.31472,0.00018,24.82511]
[1778162102378,28.98,80490.67,0.0,0.31472,0.00018,24.82511]
[1778162102550,28.98,80490.67,0.0,0.31472,0.00018,24.82511]
[1778162102608,28.98,80490.67,0.0,0.31472,0.00018,24.82511]
[1778162102795,28.98,80490.67,0.0,0.31472,0.00018,24.82511]
[1778162102737,28.98,80513.97,0.0,0.31881,0.00018,24.96884]
[1778162103020,28.98,80513.97,0.0,0.31881,0.00018,24.96884]
[1778162103284,28.98,80513.97,0.0,0.31881,0.00018,24.96884]
[1778162103509,28.98,80518.3,0.0,0.31957,0.00018,24.99518]
[1778162103914,28.98,80518.3,0.0,0.31957,0.00018,24.99518]
[1778162103936,28.98,80518.3,0.0,0.31957,0.00018,24.99518]
[1778162104121,28.98,80518.3,0.0,0.31957,0.00018,24.99518]
[1778162104149,28.98,80518.3,0.0,0.31957,0.00018,24.99518]
[1778162104338,28.98,80518.3,0.0,0.31957,0.00018,24.99518]
[1778162104597,28.98,80518.3,0.0,0.31957,0.00018,24.99518]
[1778162104630,28.98,80518.3,0.0,0.31957,0.00018,24.99518]
[1778162104790,28.98,80515.38,0.0,0.31905,0.00018,24.97725]
[1778162107060,28.98,80515.23,0.0,0.31903,0.00018,24.97627]
[1778162107079,28.98,80515.23,0.0,0.31903,0.00018,24.97627]
[1778162107400,28.98,80515.23,0.0,0.31902,0.00018,24.97623]
[1778162109381,28.98,80518.33,0.0,0.31957,0.00018,24.99511]
[1778162109810,28.98,80518.94,0.0,0.31968,0.00018,24.9988]
[1778162113775,28.98,80517.21,0.0,0.31937,0.00018,24.9881]
[1778162113840,28.98,80516.68,0.0,0.31927,0.00018,24.98481]
[1778162114671,28.98,80516.68,0.0,0.31927,0.00018,24.98481]
[1778162114715,28.98,80516.68,0.0,0.31927,0.00018,24.98481]
[1778162114816,28.98,80511.46,0.0,0.31835,0.00018,24.95283]
[1778162115486,28.98,80511.46,0.0,0.31835,0.00018,24.95283]
[1778162115718,28.98,80511.46,0.0,0.31835,0.00018,24.95283]
[1778162115788,28.98,80511.46,0.0,0.31835,0.00018,24.95283]
[1778162115860,28.98,80508.89,0.0,0.3179,0.00018,24.93703]
[1778162115966,28.98,80508.89,0.0,0.3179,0.00018,24.93703]
[1778162116032,28.98,80508.89,0.0,0.3179,0.00018,24.93703]
[1778162116419,28.98,80508.89,0.0,0.3179,0.00018,24.93703]
[1778162116446,28.98,80508.89,0.0,0.3179,0.00018,24.93703]
[1778162116577,28.98,80503.25,0.0,0.3169,0.00018,24.90224]
[1778162117007,28.98,80503.25,0.0,0.3169,0.00018,24.90224]
[1778162117030,28.98,80503.25,0.0,0.3169,0.00018,24.90224]
[1778162117038,28.98,80503.25,0.0,0.3169,0.00018,24.90224]
[1778162117040,28.98,80503.25,0.0,0.3169,0.00018,24.90224]
[1778162117052,28.98,80503.25,0.0,0.3169,0.00018,24.90224]
[1778162118265,28.98,80504.64,0.0,0.31715,0.00018,24.91077]
[1778162118584,28.98,80504.64,0.0,0.31715,0.00018,24.91077]
[1778162118714,28.97,80517.07,0.0,0.31933,0.00018,24.98692]
[1778162118861,28.97,80517.07,0.0,0.31933,0.00018,24.98692]
[1778162119711,28.97,80517.07,0.0,0.31933,0.00018,24.98692]
[1778162119783,28.97,80521.17,0.0,0.32005,0.00018,25.01178]
[1778162120573,28.97,80521.17,0.0,0.32005,0.00018,25.01178]
[1778162120574,28.97,80521.17,0.0,0.32005,0.00018,25.01178]
[1778162120642,28.97,80521.9,0.0,0.32018,0.00018,25.01613]
[1778162121626,28.97,80521.9,0.0,0.32018,0.00018,25.01613]
[1778162121801,28.97,80521.9,0.0,0.32018,0.00018,25.01613]
[1778162121783,28.97,80522.39,0.0,0.32026,0.00018,25.01901]
[1778162122098,28.97,80522.39,0.0,0.32026,0.00018,25.01901]
[1778162122265,28.97,80522.39,0.0,0.32026,0.00018,25.01901]
[1778162122377,28.97,80522.39,0.0,0.32026,0.00018,25.01901]
[1778162122704,28.97,80524.21,0.0,0.32058,0.00018,25.02996]
[1778162124582,28.97,80524.21,0.0,0.32058,0.00018,25.02985]
[1778162124613,28.97,80524.21,0.0,0.32058,0.00018,25.02985]
[1778162124677,28.97,80524.21,0.0,0.32058,0.00018,25.02985]
[1778162124702,28.97,80524.21,0.0,0.32058,0.00018,25.02985]
[1778162124792,28.97,80524.21,0.0,0.32058,0.00018,25.02985]
[1778162124742,28.97,80512.34,0.0,0.31848,0.00018,24.9574]
[1778162125497,28.97,80512.34,0.0,0.31848,0.00018,24.9574]
[1778162125538,28.97,80512.34,0.0,0.31848,0.00018,24.9574]
[1778162125545,28.97,80501.15,0.0,0.31651,0.00018,24.88853]
[1778162126374,28.97,80501.15,0.0,0.31651,0.00018,24.88853]
[1778162126383,28.97,80501.15,0.0,0.31651,0.00018,24.88853]
[1778162126539,28.97,80501.15,0.0,0.31651,0.00018,24.88853]
[1778162127038,28.97,80501.15,0.0,0.31651,0.00018,24.88853]
[1778162127813,28.97,80501.15,0.0,0.31651,0.00018,24.88853]
[1778162127822,28.97,80501.15,0.0,0.31651,0.00018,24.88853]
[1778162127829,28.97,80501.15,0.0,0.31651,0.00018,24.88853]
[1778162128236,28.97,80499.73,0.0,0.31626,0.00018,24.87976]
[1778162128583,28.97,80499.73,0.0,0.31626,0.00018,24.87976]
[1778162128721,28.97,80505.19,0.0,0.31722,0.00018,24.91345]
[1778162129880,28.97,80508.0,0.0,0.31771,0.00018,24.93072]
[1778162129902,28.97,80508.0,0.0,0.31771,0.00018,24.93072]
[1778162129922,28.97,80508.0,0.0,0.31771,0.00018,24.93072]
[1778162130040,28.97,80508.0,0.0,0.31771,0.00018,24.93072]
[1778162130292,28.97,80508.0,0.0,0.31771,0.00018,24.93072]
[1778162130752,28.97,80508.0,0.0,0.31771,0.00018,24.93072]
[1778162130764,28.97,80508.0,0.0,0.31771,0.00018,24.93072]
[1778162130567,28.97,80508.0,0.0,0.31771,0.00018,24.93069]
[1778162130847,28.97,80508.0,0.0,0.31771,0.00018,24.93069]
[1778162130888,28.97,80508.0,0.0,0.31771,0.00018,24.93069]
[1778162131776,28.97,80508.0,0.0,0.31771,0.00018,24.93069]
[1778162131799,28.97,80508.0,0.0,0.31771,0.00018,24.93069]
[1778162131574,28.97,80510.4,0.0,0.31811,0.00018,24.9415]
[1778162132465,28.97,80510.4,0.0,0.31811,0.00018,24.9415]
[1778162132502,28.97,80510.4,0.0,0.31811,0.00018,24.9415]
[1778162132537,28.97,80510.4,0.0,0.31811,0.00018,24.9415]
[1778162132565,28.97,80510.4,0.0,0.31811,0.00018,24.9415]
[1778162132665,28.97,80526.87,0.0,0.32102,0.00018,25.04181]
[1778162133302,28.97,80526.87,0.0,0.32102,0.00018,25.04181]
[1778162133312,28.97,80526.87,0.0,0.32102,0.00018,25.04181]
[1778162133314,28.97,80526.87,0.0,0.32102,0.00018,25.04181]
[1778162133436,28.97,80526.87,0.0,0.32102,0.00018,25.04181]
[1778162133591,28.97,80526.87,0.0,0.32101,0.00018,25.04169]
[1778162136102,28.97,80525.7,0.0,0.3208,0.00018,25.03438]
[1778162136608,28.97,80527.35,0.0,0.32109,0.00018,25.04426]
[1778162140261,28.97,80529.5,0.0,0.32146,0.00018,25.05691]
[1778162141796,28.97,80532.26,0.0,0.32194,0.00018,25.07346]
[1778162142332,28.97,80539.27,0.0,0.32318,0.00018,25.11548]
[1778162142821,28.96,80536.83,0.0,0.32274,0.00018,25.10068]
[1778162143065,28.96,80536.83,0.0,0.32274,0.00018,25.10068]
[1778162143132,28.96,80536.83,0.0,0.32274,0.00018,25.10068]
[1778162143310,28.96,80536.83,0.0,0.32274,0.00018,25.10068]
[1778162143337,28.96,80536.83,0.0,0.32274,0.00018,25.10068]
[1778162143350,28.96,80536.83,0.0,0.32274,0.00018,25.10068]
[1778162143660,28.96,80537.5,0.0,0.32285,0.00018,25.10457]
[1778162144176,28.96,80537.5,0.0,0.32285,0.00018,25.10457]
[1778162144432,28.96,80537.5,0.0,0.32285,0.00018,25.10457]
[1778162144690,28.96,80537.5,0.0,0.32285,0.00018,25.10457]
[1778162144770,28.96,80524.38,0.0,0.32053,0.00018,25.02521]
[1778162147025,28.96,80523.03,0.0,0.32029,0.00018,25.01684]
[1778162147057,28.96,80523.03,0.0,0.32029,0.00018,25.01684]
[1778162148400,28.96,80520.89,0.0,0.31991,0.00018,25.00374]
[1778162148693,28.96,80512.8,0.0,0.31848,0.00018,24.95426]
[1778162149367,28.96,80512.8,0.0,0.31848,0.00018,24.95426]
[1778162149829,28.96,80511.67,0.0,0.31828,0.00018,24.94729]
[1778162150448,28.96,80511.67,0.0,0.31828,0.00018,24.94729]
[1778162150454,28.96,80511.67,0.0,0.31828,0.00018,24.94729]
[1778162150485,28.96,80511.67,0.0,0.31828,0.00018,24.94729]
[1778162150709,28.96,80511.67,0.0,0.31827,0.00018,24.94725]
[1778162151805,28.96,80511.67,0.0,0.31827,0.00018,24.94725]
[1778162151846,28.96,80511.67,0.0,0.31827,0.00018,24.94725]
[1778162151919,28.96,80512.24,0.0,0.31837,0.00018,24.9507]
[1778162151936,28.96,80512.24,0.0,0.31837,0.00018,24.9507]
[1778162152341,28.96,80512.24,0.0,0.31837,0.00018,24.9507]
[1778162152591,28.96,80512.24,0.0,0.31837,0.00018,24.9507]
[1778162152723,28.96,80511.2,0.0,0.31819,0.00018,24.94428]
[1778162153729,28.96,80499.06,0.0,0.31605,0.00018,24.86936]
[1778162154100,28.96,80499.06,0.0,0.31605,0.00018,24.86936]
[1778162154147,28.96,80499.06,0.0,0.31605,0.00018,24.86936]
[1778162154600,28.96,80499.06,0.0,0.31605,0.00018,24.86936]
[1778162154614,28.96,80499.06,0.0,0.31605,0.00018,24.86936]
[1778162154738,28.96,80497.96,0.0,0.31585,0.00018,24.86249]
[1778162157699,28.96,80492.4,0.0,0.31488,0.00018,24.82792]
[1778162157758,28.96,80493.86,0.0,0.31513,0.00018,24.83699]
[1778162157877,28.96,80493.86,0.0,0.31513,0.00018,24.83699]
[1778162158764,28.96,80492.28,0.0,0.31486,0.00018,24.82715]
[1778162159102,28.96,80492.28,0.0,0.31486,0.00018,24.82715]
[1778162159139,28.96,80492.28,0.0,0.31486,0.00018,24.82715]
[1778162159774,28.96,80493.13,0.0,0.315,0.00018,24.83243]
[1778162160743,28.96,80493.13,0.0,0.315,0.00018,24.83243]
[1778162160879,28.96,80496.8,0.0,0.31565,0.00018,24.85522]
[1778162162145,28.96,80496.8,0.0,0.31565,0.00018,24.85518]
[1778162162269,28.96,80496.8,0.0,0.31565,0.00018,24.85518]
[1778162162793,28.96,80496.8,0.0,0.31565,0.00018,24.85516]
[1778162164621,28.96,80504.2,0.0,0.31695,0.00018,24.9009]
[1778162164783,28.96,80504.2,0.0,0.31695,0.00018,24.9009]
[1778162167015,28.96,80496.2,0.0,0.31554,0.00018,24.85125]
[1778162172109,28.96,80503.85,0.0,0.31688,0.00018,24.89854]
[1778162174759,28.96,80507.65,0.0,0.31755,0.00018,24.92188]
[1778162175181,28.96,80507.81,0.0,0.31757,0.00018,24.92282]
[1778162175545,28.96,80507.81,0.0,0.31757,0.00018,24.92282]
[1778162175883,28.96,80506.86,0.0,0.3174,0.00018,24.91692]
[1778162176575,28.96,80506.86,0.0,0.3174,0.00018,24.91692]
[1778162177935,28.96,80509.67,0.0,0.3179,0.00018,24.93415]
[1778162181359,28.96,80504.51,0.0,0.31699,0.00018,24.90229]
[1778162181452,28.96,80506.84,0.0,0.31739,0.00018,24.91658]
[1778162186521,28.96,80503.4,0.0,0.31678,0.00018,24.89514]
[1778162190407,28.95,80506.24,0.0,0.31728,0.00018,24.91258]
[1778162190723,28.95,80506.24,0.0,0.31728,0.00018,24.91258]
[1778162190728,28.95,80506.24,0.0,0.31728,0.00018,24.91258]
[1778162190876,28.95,80506.24,0.0,0.31728,0.00018,24.91258]
[1778162190906,28.95,80506.11,0.0,0.31726,0.00018,24.91174]
[1778162190911,28.95,80506.11,0.0,0.31726,0.00018,24.91174]
[1778162191141,28.95,80506.11,0.0,0.31726,0.00018,24.91174]
[1778162191330,28.95,80506.11,0.0,0.31726,0.00018,24.91174]
[1778162191380,28.95,80506.11,0.0,0.31726,0.00018,24.91174]
[1778162191441,28.95,80506.11,0.0,0.31726,0.00018,24.91174]
[1778162191534,28.95,80506.11,0.0,0.31726,0.00018,24.91174]
[1778162191635,28.95,80517.25,0.0,0.3192,0.00018,24.97621]
[1778162192452,28.95,80517.25,0.0,0.3192,0.00018,24.97621]
[1778162192553,28.95,80524.9,0.0,0.32055,0.00018,25.02277]
[1778162194315,28.95,80524.9,0.0,0.32055,0.00018,25.02277]
[1778162194338,28.95,80524.9,0.0,0.32055,0.00018,25.02277]
[1778162194900,28.95,80524.9,0.0,0.32055,0.00018,25.02277]
[1778162194569,28.95,80523.25,0.0,0.32025,0.00018,25.01262]
[1778162195236,28.95,80523.25,0.0,0.32025,0.00018,25.01262]
[1778162195827,28.95,80523.25,0.0,0.32025,0.00018,25.01262]
[1778162195831,28.95,80523.25,0.0,0.32025,0.00018,25.01262]
[1778162196326,28.95,80524.02,0.0,0.32039,0.00018,25.01723]
[1778162196600,28.95,80524.02,0.0,0.32039,0.00018,25.01723]
[1778162196780,28.95,80524.02,0.0,0.32039,0.00018,25.01723]
[1778162196905,28.95,80524.02,0.0,0.32039,0.00018,25.01723]
[1778162196995,28.95,80520.72,0.0,0.3198,0.00018,24.99715]
[1778162197030,28.95,80520.72,0.0,0.3198,0.00018,24.99715]
[1778162197127,28.95,80520.72,0.0,0.3198,0.00018,24.99715]
[1778162197400,28.95,80536.21,0.0,0.32254,0.00018,25.09096]
[1778162198112,28.95,80536.21,0.0,0.32254,0.00018,25.09096]
[1778162198149,28.95,80539.44,0.0,0.32312,0.00018,25.11039]
[1778162198954,28.95,80539.44,0.0,0.32312,0.00018,25.11039]
[1778162198969,28.95,80539.44,0.0,0.32312,0.00018,25.11039]
[1778162199278,28.95,80539.44,0.0,0.32312,0.00018,25.11039]
[1778162200339,28.95,80540.28,0.0,0.32326,0.00018,25.11536]
[1778162200393,28.95,80540.28,0.0,0.32326,0.00018,25.11536]
[1778162201431,28.95,80543.45,0.0,0.32382,0.00018,25.13428]
[1778162201457,28.95,80543.45,0.0,0.32382,0.00018,25.13428]
[1778162201859,28.95,80545.75,0.0,0.32423,0.00018,25.14795]
[1778162206519,28.95,80549.93,0.0,0.32495,0.00018,25.17229]
[1778162206528,28.95,80549.93,0.0,0.32495,0.00018,25.17229]
[1778162206551,28.95,80549.93,0.0,0.32495,0.00018,25.17229]
[1778162206635,28.95,80549.93,0.0,0.32495,0.00018,25.17229]
[1778162206869,28.95,80551.58,0.0,0.32524,0.00018,25.182]
[1778162208044,28.95,80555.05,0.0,0.32586,0.00018,25.20261]
[1778162208173,28.95,80555.05,0.0,0.32586,0.00018,25.20261]
[1778162211243,28.95,80561.25,0.0,0.32695,0.00018,25.23896]
[1778162211838,28.95,80561.88,0.0,0.32706,0.00018,25.24268]
[1778162214356,28.95,80555.72,0.0,0.32596,0.00018,25.20604]
[1778162214809,28.95,80557.6,0.0,0.32629,0.00018,25.21709]
[1778162215478,28.95,80557.6,0.0,0.32629,0.00018,25.21709]
[1778162215889,28.95,80557.6,0.0,0.32629,0.00018,25.21709]
[1778162215914,28.95,80557.6,0.0,0.32629,0.00018,25.21709]
[1778162215894,28.94,80556.35,0.0,0.32607,0.00018,25.20953]
[1778162216001,28.94,80556.35,0.0,0.32607,0.00018,25.20953]
[1778162216871,28.94,80544.76,0.0,0.324,0.00018,25.14052]
[1778162217391,28.94,80544.76,0.0,0.324,0.00018,25.14052]
[1778162217449,28.94,80533.84,0.0,0.32206,0.00018,25.07474]
[1778162218518,28.94,80533.84,0.0,0.32206,0.00018,25.07474]
[1778162218862,28.94,80533.84,0.0,0.32206,0.00018,25.07474]
[1778162219912,28.94,80542.57,0.0,0.32361,0.00018,25.12721]
[1778162220101,28.94,80542.57,0.0,0.32361,0.00018,25.12721]
[1778162220146,28.94,80542.57,0.0,0.32361,0.00018,25.12721]
[1778162220732,28.94,80542.57,0.0,0.32361,0.00018,25.12721]
[1778162220794,28.94,80552.67,0.0,0.3254,0.00018,25.18746]
[1778162222371,28.94,80555.27,0.0,0.32586,0.00018,25.20284]
[1778162225496,28.94,80560.14,0.0,0.32672,0.00018,25.23136]
[1778162226206,28.94,80557.87,0.0,0.32631,0.00018,25.21784]
[1778162226307,28.94,80559.05,0.0,0.32652,0.00018,25.22474]
[1778162228448,28.94,80560.67,0.0,0.32681,0.00018,25.23423]
[1778162228473,28.94,80560.67,0.0,0.32681,0.00018,25.23423]
[1778162228523,28.94,80560.67,0.0,0.32681,0.00018,25.23423]
[1778162228720,28.94,80560.67,0.0,0.32681,0.00018,25.23423]
[1778162228786,28.94,80560.67,0.0,0.32681,0.00018,25.23423]
[1778162228913,28.94,80560.67,0.0,0.32681,0.00018,25.23423]
[1778162228922,28.94,80563.18,0.0,0.32725,0.00018,25.24886]
[1778162229628,28.94,80572.55,0.0,0.32892,0.00018,25.30388]
[1778162230886,28.94,80572.55,0.0,0.32892,0.00018,25.30388]
[1778162231537,28.94,80574.64,0.0,0.32929,0.00018,25.31587]
[1778162234267,28.94,80573.51,0.0,0.32908,0.00018,25.30897]
[1778162234275,28.94,80573.51,0.0,0.32908,0.00018,25.30897]
[1778162234990,28.93,80572.41,0.0,0.32887,0.00018,25.30225]
[1778162236149,28.93,80572.41,0.0,0.32887,0.00018,25.30225]
[1778162236280,28.93,80572.41,0.0,0.32887,0.00018,25.30225]
[1778162236331,28.93,80569.36,0.0,0.32832,0.00018,25.28425]
[1778162237282,28.93,80569.36,0.0,0.32832,0.00018,25.28425]
[1778162237381,28.93,80570.62,0.0,0.32854,0.00018,25.29151]
[1778162239110,28.93,80571.28,0.0,0.32866,0.00018,25.29525]
[1778162241183,28.93,80575.25,0.0,0.32936,0.00018,25.31821]
[1778162245291,28.93,80577.29,0.0,0.3297,0.00018,25.32952]
[1778162248460,28.93,80578.5,0.0,0.32991,0.00018,25.33615]
[1778162248938,28.92,80580.74,0.0,0.3303,0.00018,25.34904]
[1778162253955,28.92,80581.06,0.0,0.33031,0.00018,25.34626]
[1778162254225,28.92,80580.2,0.0,0.33016,0.00018,25.34126]
[1778162254549,28.92,80580.2,0.0,0.33016,0.00018,25.34126]
[1778162256317,28.92,80584.47,0.0,0.33091,0.00018,25.36578]
[1778162257637,28.92,80583.66,0.0,0.33077,0.00018,25.36108]
[1778162261265,28.92,80582.18,0.0,0.33051,0.00018,25.35254]
[1778162261483,28.92,80582.18,0.0,0.33051,0.00018,25.35256]
[1778162266520,28.92,80583.12,0.0,0.33066,0.00018,25.3576]
[1778162267074,28.92,80583.12,0.0,0.33066,0.00018,25.3576]
[1778162267678,28.92,80585.61,0.0,0.3311,0.00018,25.37187]
[1778162272171,28.91,80582.41,0.0,0.3305,0.00018,25.35258]
[1778162272919,28.91,80577.08,0.0,0.32954,0.00018,25.32137]
[1778162273825,28.91,80577.08,0.0,0.32954,0.00018,25.32137]
[1778162273835,28.91,80577.08,0.0,0.32954,0.00018,25.32137]
[1778162273957,28.91,80573.95,0.0,0.32897,0.00018,25.30277]
[1778162274247,28.91,80573.95,0.0,0.32897,0.00018,25.30277]
[1778162274280,28.91,80573.95,0.0,0.32897,0.00018,25.30277]
[1778162274323,28.91,80573.95,0.0,0.32897,0.00018,25.30277]
[1778162274869,28.91,80565.92,0.0,0.32754,0.00018,25.25561]
[1778162276974,28.91,80565.92,0.0,0.32754,0.00018,25.25547]
[1778162277045,28.91,80565.62,0.0,0.32748,0.00018,25.25361]
[1778162277687,28.91,80557.81,0.0,0.32608,0.00018,25.20733]
[1778162278215,28.91,80557.81,0.0,0.32608,0.00018,25.20733]
[1778162278335,28.91,80557.81,0.0,0.32608,0.00018,25.20733]
[1778162278515,28.91,80557.81,0.0,0.32608,0.00018,25.20733]
[1778162278539,28.91,80557.81,0.0,0.32608,0.00018,25.20733]
[1778162278604,28.91,80557.81,0.0,0.32608,0.00018,25.20724]
[1778162279105,28.91,80557.81,0.0,0.32608,0.00018,25.20724]
[1778162279138,28.91,80557.81,0.0,0.32608,0.00018,25.20724]
[1778162279211,28.91,80557.81,0.0,0.32608,0.00018,25.20724]
[1778162279613,28.91,80556.63,0.0,0.32587,0.00018,25.20018]
[1778162283564,28.91,80558.94,0.0,0.32627,0.00018,25.21371]
[1778162283924,28.91,80560.75,0.0,0.32659,0.00018,25.22436]
[1778162284410,28.91,80560.75,0.0,0.32659,0.00018,25.22436]
[1778162284416,28.91,80560.75,0.0,0.32659,0.00018,25.22436]
[1778162284451,28.91,80560.75,0.0,0.32659,0.00018,25.22436]
[1778162284909,28.91,80560.75,0.0,0.32659,0.00018,25.22436]
[1778162284914,28.91,80560.75,0.0,0.32659,0.00018,25.22436]
[1778162284950,28.91,80560.75,0.0,0.32659,0.00018,25.22436]
[1778162284954,28.91,80560.75,0.0,0.32659,0.00018,25.22436]
[1778162284943,28.9,80562.79,0.0,0.32696,0.00018,25.23635]
[1778162285915,28.9,80568.21,0.0,0.32792,0.00018,25.26824]
[1778162287746,28.9,80568.21,0.0,0.32792,0.00018,25.26816]
[1778162287944,28.9,80571.96,0.0,0.32859,0.00018,25.29008]
[1778162290747,28.9,80561.49,0.0,0.3267,0.00018,25.22805]
[1778162296398,28.9,80559.92,0.0,0.32641,0.00018,25.21839]
[1778162296409,28.9,80559.92,0.0,0.32641,0.00018,25.21839]
[1778162296734,28.9,80559.92,0.0,0.32641,0.00018,25.21832]
[1778162298924,28.9,80557.73,0.0,0.32602,0.00018,25.20526]
[1778162298962,28.9,80557.73,0.0,0.32602,0.00018,25.20526]
[1778162300869,28.9,80556.77,0.0,0.32584,0.00018,25.19945]
[1778162300929,28.9,80553.22,0.0,0.32521,0.00018,25.17828]
[1778162302072,28.9,80552.46,0.0,0.32507,0.00018,25.1737]
[1778162302196,28.9,80552.46,0.0,0.32507,0.00018,25.1737]
[1778162302229,28.9,80552.46,0.0,0.32507,0.00018,25.1737]
[1778162302239,28.9,80552.46,0.0,0.32507,0.00018,25.1737]
[1778162302936,28.9,80552.46,0.0,0.32507,0.00018,25.1737]
[1778162302982,28.9,80542.33,0.0,0.32327,0.00018,25.11301]
[1778162303598,28.9,80542.33,0.0,0.32327,0.00018,25.11301]
[1778162303782,28.9,80542.33,0.0,0.32327,0.00018,25.11297]
[1778162304468,28.9,80542.33,0.0,0.32327,0.00018,25.11297]
[1778162304999,28.9,80542.63,0.0,0.32332,0.00018,25.11466]
[1778162305116,28.9,80542.63,0.0,0.32332,0.00018,25.11466]
[1778162307041,28.9,80541.37,0.0,0.32309,0.00018,25.10702]
[1778162307949,28.9,80541.37,0.0,0.32309,0.00018,25.10702]
[1778162308477,28.9,80542.14,0.0,0.32323,0.00018,25.1116]
[1778162309841,28.9,80542.14,0.0,0.32322,0.00018,25.11155]
[1778162309889,28.9,80542.14,0.0,0.32322,0.00018,25.11155]
[1778162310053,28.9,80533.18,0.0,0.32163,0.00018,25.05744]
[1778162310097,28.9,80533.18,0.0,0.32163,0.00018,25.05744]
[1778162311194,28.9,80533.18,0.0,0.32163,0.00018,25.0574]
[1778162311216,28.9,80533.18,0.0,0.32163,0.00018,25.0574]
[1778162311982,28.9,80529.42,0.0,0.32094,0.00018,25.03071]
[1778162313000,28.9,80529.42,0.0,0.32094,0.00018,25.03071]
[1778162315274,28.9,80534.6,0.0,0.32186,0.00018,25.0621]
[1778162315286,28.9,80534.6,0.0,0.32186,0.00018,25.0621]
[1778162315855,28.9,80534.6,0.0,0.32186,0.00018,25.0621]
[1778162315961,28.9,80533.25,0.0,0.32162,0.00018,25.05393]
[1778162318505,28.89,80531.1,0.0,0.32124,0.00018,25.04084]
[1778162319028,28.89,80527.95,0.0,0.32068,0.00018,25.02169]
[1778162323882,28.89,80521.53,0.0,0.31954,0.00018,24.98252]
[1778162323953,28.89,80521.53,0.0,0.31954,0.00018,24.98252]
[1778162324007,28.89,80521.53,0.0,0.31954,0.00018,24.98252]
[1778162324789,28.89,80514.02,0.0,0.31821,0.00018,24.9365]
[1778162324930,28.89,80514.02,0.0,0.31821,0.00018,24.93652]
[1778162326945,28.89,80505.24,0.0,0.31666,0.00018,24.8824]
[1778162327660,28.89,80505.24,0.0,0.31666,0.00018,24.8824]
[1778162327679,28.89,80505.24,0.0,0.31666,0.00018,24.8824]
[1778162327955,28.9,80506.25,0.0,0.31684,0.00018,24.88869]
[1778162330649,28.9,80502.35,0.0,0.31616,0.00018,24.86467]
[1778162330666,28.9,80502.35,0.0,0.31616,0.00018,24.86467]
[1778162330974,28.9,80507.18,0.0,0.31701,0.00018,24.89463]
[1778162332254,28.9,80512.59,0.0,0.31797,0.00018,24.92807]
[1778162332257,28.9,80512.59,0.0,0.31797,0.00018,24.92807]
[1778162333052,28.9,80513.47,0.0,0.31813,0.00018,24.9336]
[1778162333905,28.9,80513.47,0.0,0.31813,0.00018,24.9336]
[1778162333912,28.9,80513.47,0.0,0.31813,0.00018,24.9336]
[1778162333938,28.9,80513.47,0.0,0.31813,0.00018,24.9336]
[1778162333994,28.9,80513.47,0.0,0.31813,0.00018,24.9336]
[1778162338210,28.9,80514.81,0.0,0.31837,0.00018,24.94193]
[1778162338695,28.9,80514.81,0.0,0.31837,0.00018,24.94193]
[1778162339035,28.9,80516.12,0.0,0.3186,0.00018,24.94999]
[1778162340034,28.9,80516.12,0.0,0.3186,0.00018,24.94999]
[1778162340059,28.9,80525.23,0.0,0.32021,0.00018,25.00569]
[1778162340364,28.9,80525.23,0.0,0.32021,0.00018,25.00569]
[1778162340372,28.9,80525.23,0.0,0.32021,0.00018,25.00569]
[1778162343178,28.9,80525.49,0.0,0.32026,0.00018,25.00719]
[1778162343955,28.9,80525.49,0.0,0.32026,0.00018,25.00719]
[1778162344072,28.9,80524.79,0.0,0.32013,0.00018,25.00292]
[1778162344287,28.9,80524.79,0.0,0.32013,0.00018,25.00292]
[1778162344701,28.9,80524.79,0.0,0.32013,0.00018,25.00292]
[1778162344792,28.9,80524.79,0.0,0.32013,0.00018,25.00292]
[1778162344798,28.9,80524.79,0.0,0.32013,0.00018,25.00292]
[1778162345020,28.9,80524.79,0.0,0.32013,0.00018,25.00292]
[1778162345082,28.9,80524.79,0.0,0.32013,0.00018,25.00292]
[1778162345081,28.9,80539.51,0.0,0.32274,0.00018,25.09203]
[1778162346222,28.9,80539.51,0.0,0.32274,0.00018,25.09202]
[1778162347062,28.9,80544.95,0.0,0.32371,0.00018,25.12467]
[1778162350291,28.9,80539.17,0.0,0.32267,0.00018,25.08975]
[1778162351444,28.9,80538.89,0.0,0.32262,0.00018,25.08801]
[1778162351475,28.9,80538.89,0.0,0.32262,0.00018,25.08801]
[1778162351774,28.9,80538.89,0.0,0.32262,0.00018,25.08801]
[1778162351877,28.89,80538.64,0.0,0.32258,0.00018,25.08645]
[1778162353572,28.89,80522.47,0.0,0.31971,0.00018,24.98823]
[1778162354732,28.89,80522.47,0.0,0.31971,0.00018,24.98823]
[1778162355536,28.89,80521.51,0.0,0.31954,0.00018,24.98237]
[1778162356174,28.89,80518.87,0.0,0.31907,0.00018,24.96625]
[1778162356225,28.89,80518.87,0.0,0.31907,0.00018,24.96625]
[1778162356359,28.89,80518.87,0.0,0.31907,0.00018,24.96625]
[1778162356372,28.89,80518.87,0.0,0.31907,0.00018,24.96625]
[1778162356991,28.89,80516.77,0.0,0.3187,0.00018,24.95343]
[1778162357156,28.89,80516.77,0.0,0.3187,0.00018,24.95343]
[1778162357198,28.89,80516.77,0.0,0.3187,0.00018,24.95343]
[1778162357901,28.89,80516.77,0.0,0.3187,0.00018,24.95343]
[1778162357926,28.89,80516.77,0.0,0.3187,0.00018,24.95343]
[1778162357946,28.9,80514.72,0.0,0.31834,0.00018,24.9409]
[1778162358583,28.9,80514.72,0.0,0.31834,0.00018,24.9409]
[1778162358590,28.9,80514.72,0.0,0.31834,0.00018,24.9409]
[1778162358796,28.9,80514.72,0.0,0.31834,0.00018,24.9409]
[1778162358866,28.9,80511.59,0.0,0.31779,0.00018,24.92165]
[1778162361852,28.9,80514.32,0.0,0.31827,0.00018,24.93848]
[1778162363865,28.9,80520.45,0.0,0.31936,0.00018,24.9761]
[1778162363966,28.9,80526.46,0.0,0.32042,0.00018,25.01282]
[1778162364564,28.9,80526.46,0.0,0.32042,0.00018,25.01282]
[1778162364646,28.9,80522.87,0.0,0.31979,0.00018,24.99096]
[1778162365365,28.9,80522.87,0.0,0.31979,0.00018,24.99096]
[1778162365970,28.9,80522.87,0.0,0.31979,0.00018,24.99096]
[1778162369247,28.9,80514.82,0.0,0.31836,0.00018,24.94175]
[1778162372875,28.9,80516.77,0.0,0.31869,0.00018,24.94991]
[1778162372930,28.9,80518.42,0.0,0.31898,0.00018,24.96005]
[1778162374640,28.9,80521.82,0.0,0.31958,0.00018,24.98086]
[1778162378526,28.9,80524.16,0.0,0.32,0.00018,24.9951]
[1778162381125,28.9,80514.47,0.0,0.31828,0.00018,24.93571]
[1778162381333,28.9,80514.47,0.0,0.31828,0.00018,24.93571]
[1778162386372,28.9,80510.1,0.0,0.31751,0.00018,24.90896]
[1778162389212,28.9,80511.88,0.0,0.31783,0.00018,24.91995]
[1778162391440,28.9,80506.49,0.0,0.31688,0.00018,24.88671]
[1778162391479,28.9,80506.49,0.0,0.31688,0.00018,24.88671]
[1778162391891,28.9,80507.34,0.0,0.31703,0.00018,24.89195]
[1778162394876,28.9,80517.85,0.0,0.31888,0.00018,24.95663]
[1778162395593,28.9,80517.85,0.0,0.31888,0.00018,24.95663]
[1778162396236,28.9,80515.9,0.0,0.31854,0.00018,24.94465]
[1778162396240,28.9,80515.9,0.0,0.31854,0.00018,24.94465]
[1778162396521,28.9,80509.82,0.0,0.31746,0.00018,24.90721]
[1778162399269,28.9,80509.94,0.0,0.31748,0.00018,24.90793]
[1778162399373,28.9,80509.94,0.0,0.31748,0.00018,24.90793]
[1778162400864,28.9,80508.18,0.0,0.31717,0.00018,24.89706]
[1778162400874,28.9,80508.18,0.0,0.31717,0.00018,24.89706]
[1778162400954,28.9,80508.18,0.0,0.31717,0.00018,24.89706]
[1778162401007,28.9,80508.18,0.0,0.31717,0.00018,24.89706]
[1778162401018,28.9,80508.18,0.0,0.31717,0.00018,24.89706]
[1778162401000,28.9,80507.25,0.0,0.31701,0.00018,24.89131]
[1778162401472,28.9,80507.25,0.0,0.31701,0.00018,24.89131]
[1778162401870,28.9,80507.25,0.0,0.31701,0.00018,24.89131]
[1778162402139,28.9,80507.25,0.0,0.31701,0.00018,24.89131]
[1778162402066,28.9,80488.0,0.0,0.31362,0.00018,24.77153]
[1778162402629,28.9,80475.25,0.0,0.31138,0.00018,24.69126]
[1778162403664,28.9,80475.25,0.0,0.31138,0.00018,24.69126]
[1778162403704,28.9,80475.25,0.0,0.31138,0.00018,24.69126]
[1778162403802,28.9,80475.25,0.0,0.31138,0.00018,24.69126]
[1778162403947,28.9,80474.69,0.0,0.31129,0.00018,24.68784]
[1778162404233,28.9,80474.69,0.0,0.31129,0.00018,24.68784]
[1778162404357,28.9,80474.69,0.0,0.31129,0.00018,24.68784]
[1778162404419,28.9,80474.69,0.0,0.31129,0.00018,24.68784]
[1778162404640,28.9,80474.69,0.0,0.31129,0.00018,24.68784]
[1778162404881,28.9,80474.69,0.0,0.31129,0.00018,24.68784]
[1778162404960,28.9,80474.69,0.0,0.31129,0.00018,24.68784]
[1778162405073,28.9,80474.69,0.0,0.31129,0.00018,24.68784]
[1778162405108,28.9,80474.69,0.0,0.31129,0.00018,24.68784]
[1778162405062,28.9,80481.33,0.0,0.31246,0.00018,24.72985]
[1778162405241,28.9,80481.33,0.0,0.31246,0.00018,24.72985]
[1778162405281,28.9,80481.33,0.0,0.31246,0.00018,24.72985]
[1778162405427,28.9,80481.33,0.0,0.31246,0.00018,24.72985]
[1778162405459,28.9,80481.33,0.0,0.31246,0.00018,24.72985]
[1778162405493,28.9,80481.33,0.0,0.31246,0.00018,24.72985]
[1778162406027,28.9,80481.33,0.0,0.31246,0.00018,24.72985]
[1778162406067,28.9,80481.33,0.0,0.31246,0.00018,24.72985]
[1778162406122,28.9,80494.92,0.0,0.31484,0.00018,24.81507]
[1778162406265,28.9,80494.92,0.0,0.31484,0.00018,24.81507]
[1778162406723,28.9,80494.92,0.0,0.31484,0.00018,24.81507]
[1778162406835,28.9,80494.92,0.0,0.31484,0.00018,24.81507]
[1778162406847,28.9,80494.92,0.0,0.31484,0.00018,24.81507]
[1778162406932,28.9,80494.92,0.0,0.31484,0.00018,24.81507]
[1778162406971,28.9,80494.92,0.0,0.31484,0.00018,24.81507]
[1778162407076,28.9,80494.92,0.0,0.31484,0.00018,24.81507]
[1778162407124,28.9,80494.92,0.0,0.31484,0.00018,24.81507]
[1778162407157,28.9,80509.12,0.0,0.31735,0.00018,24.9032]
[1778162407318,28.9,80509.12,0.0,0.31735,0.00018,24.9032]
[1778162407392,28.9,80509.12,0.0,0.31735,0.00018,24.9032]
[1778162407626,28.9,80509.12,0.0,0.31735,0.00018,24.9032]
[1778162407876,28.9,80509.12,0.0,0.31735,0.00018,24.9032]
[1778162408019,28.9,80498.96,0.0,0.31556,0.00018,24.84029]
[1778162408348,28.9,80498.96,0.0,0.31556,0.00018,24.84029]
[1778162408806,28.9,80498.96,0.0,0.31556,0.00018,24.84029]
[1778162409058,28.9,80498.96,0.0,0.31556,0.00018,24.84029]
[1778162409135,28.9,80508.56,0.0,0.31725,0.00018,24.89974]
[1778162409646,28.9,80508.56,0.0,0.31725,0.00018,24.89974]
[1778162409733,28.9,80508.56,0.0,0.31725,0.00018,24.89974]
[1778162409784,28.9,80508.56,0.0,0.31725,0.00018,24.89974]
[1778162409861,28.9,80508.56,0.0,0.31725,0.00018,24.89974]
[1778162410071,28.9,80514.68,0.0,0.31833,0.00018,24.93746]
[1778162410792,28.9,80514.68,0.0,0.31833,0.00018,24.93746]
[1778162410878,28.9,80518.61,0.0,0.31903,0.00018,24.96156]
[1778162412119,28.9,80526.67,0.0,0.32045,0.00018,25.01074]
[1778162412295,28.9,80526.67,0.0,0.32045,0.00018,25.01074]
[1778162412572,28.9,80526.67,0.0,0.32045,0.00018,25.01074]
[1778162412700,28.9,80526.67,0.0,0.32045,0.00018,25.01074]
[1778162412751,28.9,80518.38,0.0,0.31898,0.00018,24.96007]
[1778162413322,28.9,80518.38,0.0,0.31898,0.00018,24.96007]
[1778162413992,28.9,80518.38,0.0,0.31898,0.00018,24.96007]
[1778162414065,28.9,80516.63,0.0,0.31867,0.00018,24.94925]
[1778162414887,28.9,80516.63,0.0,0.31867,0.00018,24.94925]
[1778162414911,28.9,80512.38,0.0,0.31792,0.00018,24.92309]
[1778162416588,28.9,80513.6,0.0,0.31813,0.00018,24.93055]
[1778162417063,28.9,80514.09,0.0,0.31822,0.00018,24.93352]
[1778162417341,28.9,80514.09,0.0,0.31822,0.00018,24.93352]
[1778162417376,28.9,80514.09,0.0,0.31822,0.00018,24.93352]
[1778162418043,28.9,80514.09,0.0,0.31822,0.00018,24.93352]
[1778162418105,28.9,80512.58,0.0,0.31795,0.00018,24.92421]
[1778162421026,28.9,80510.8,0.0,0.31764,0.00018,24.91323]
[1778162421139,28.9,80510.8,0.0,0.31764,0.00018,24.91323]
[1778162421610,28.9,80508.92,0.0,0.3173,0.00018,24.90163]
[1778162422054,28.9,80508.92,0.0,0.3173,0.00018,24.90163]
[1778162422113,28.9,80508.92,0.0,0.3173,0.00018,24.90163]
[1778162422114,28.9,80508.92,0.0,0.3173,0.00018,24.90163]
[1778162422122,28.9,80501.86,0.0,0.31606,0.00018,24.85796]
[1778162422295,28.9,80501.86,0.0,0.31606,0.00018,24.85796]
[1778162422733,28.9,80501.86,0.0,0.31606,0.00018,24.85796]
[1778162423025,28.9,80501.86,0.0,0.31606,0.00018,24.85796]
[1778162423115,28.9,80501.86,0.0,0.31606,0.00018,24.85796]
[1778162423118,28.9,80487.32,0.0,0.3135,0.00018,24.76726]
[1778162424144,28.9,80476.56,0.0,0.31161,0.00018,24.69959]
[1778162424248,28.9,80476.56,0.0,0.31161,0.00018,24.69959]
[1778162424282,28.9,80476.56,0.0,0.31161,0.00018,24.69959]
[1778162424741,28.9,80476.56,0.0,0.31161,0.00018,24.69959]
[1778162424768,28.9,80476.56,0.0,0.31161,0.00018,24.69959]
[1778162424961,28.9,80476.56,0.0,0.31161,0.00018,24.69959]
[1778162425931,28.9,80474.9,0.0,0.31132,0.00018,24.6891]
[1778162425991,28.9,80474.9,0.0,0.31132,0.00018,24.6891]
[1778162426029,28.9,80474.9,0.0,0.31132,0.00018,24.6891]
[1778162426089,28.9,80473.43,0.0,0.31107,0.00018,24.6799]
[1778162426940,28.9,80473.43,0.0,0.31107,0.00018,24.6799]
[1778162427852,28.9,80470.3,0.0,0.31053,0.00017,24.6603]
[1778162427863,28.9,80470.3,0.0,0.31053,0.00017,24.6603]
[1778162428176,28.9,80464.56,0.0,0.30953,0.00017,24.62395]
[1778162428208,28.9,80464.56,0.0,0.30953,0.00017,24.62395]
[1778162428212,28.9,80464.56,0.0,0.30953,0.00017,24.62395]
[1778162428596,28.9,80464.56,0.0,0.30953,0.00017,24.62395]
[1778162428868,28.9,80464.56,0.0,0.30953,0.00017,24.62395]
[1778162430719,28.9,80475.85,0.0,0.31151,0.00018,24.69594]
[1778162433575,28.9,80476.74,0.0,0.31166,0.00018,24.69796]
[1778162433611,28.9,80476.74,0.0,0.31166,0.00018,24.69796]
[1778162436039,28.9,80468.78,0.0,0.31028,0.00017,24.64805]
[1778162437504,28.91,80469.56,0.0,0.31042,0.00017,24.65319]
[1778162437758,28.91,80469.56,0.0,0.31043,0.00017,24.65339]
[1778162439294,28.91,80471.0,0.0,0.31068,0.00017,24.66273]
[1778162440167,28.91,80478.85,0.0,0.31206,0.00018,24.71255]
[1778162442430,28.91,80478.02,0.0,0.31193,0.00018,24.70766]
[1778162443158,28.91,80478.02,0.0,0.31193,0.00018,24.70766]
[1778162443161,28.91,80478.02,0.0,0.31193,0.00018,24.70766]
[1778162443136,28.91,80486.4,0.0,0.31341,0.00018,24.76066]
[1778162443299,28.91,80486.4,0.0,0.31341,0.00018,24.76066]
[1778162443397,28.91,80486.4,0.0,0.31341,0.00018,24.76066]
[1778162444122,28.91,80486.4,0.0,0.31341,0.00018,24.76066]
[1778162444217,28.91,80497.6,0.0,0.31538,0.00018,24.8307]
[1778162444384,28.91,80497.6,0.0,0.31538,0.00018,24.8307]
[1778162444408,28.91,80497.6,0.0,0.31538,0.00018,24.8307]
[1778162444447,28.91,80497.6,0.0,0.31538,0.00018,24.8307]
[1778162444706,28.91,80497.6,0.0,0.31538,0.00018,24.8307]
[1778162444744,28.91,80497.6,0.0,0.31538,0.00018,24.8307]
[1778162445056,28.91,80501.17,0.0,0.31601,0.00018,24.85286]
[1778162445504,28.91,80501.17,0.0,0.31601,0.00018,24.85286]
[1778162445548,28.91,80501.17,0.0,0.31601,0.00018,24.85286]
[1778162445701,28.91,80501.17,0.0,0.31601,0.00018,24.85286]
[1778162445852,28.91,80501.17,0.0,0.31601,0.00018,24.85286]
[1778162445881,28.91,80501.17,0.0,0.31601,0.00018,24.85286]
[1778162446152,28.91,80503.76,0.0,0.31646,0.00018,24.86899]
[1778162448359,28.91,80497.28,0.0,0.31533,0.00018,24.82883]
[1778162448482,28.91,80497.28,0.0,0.31533,0.00018,24.82883]
[1778162448975,28.91,80487.19,0.0,0.31355,0.00018,24.76585]
[1778162450333,28.91,80487.19,0.0,0.31355,0.00018,24.7659]
[1778162450851,28.91,80488.77,0.0,0.31383,0.00018,24.77589]
[1778162452864,28.91,80476.84,0.0,0.31175,0.00018,24.70113]
[1778162454466,28.91,80478.79,0.0,0.31209,0.00018,24.71358]
[1778162454554,28.91,80478.79,0.0,0.31209,0.00018,24.71358]
[1778162454586,28.91,80478.79,0.0,0.31209,0.00018,24.71358]
[1778162454878,28.92,80478.56,0.0,0.31206,0.00018,24.71228]
[1778162455919,28.92,80478.56,0.0,0.31206,0.00018,24.71228]
[1778162455950,28.92,80478.56,0.0,0.31206,0.00018,24.71228]
[1778162456136,28.92,80478.56,0.0,0.31206,0.00018,24.71228]
[1778162456157,28.92,80478.56,0.0,0.31206,0.00018,24.71228]
[1778162456212,28.92,80478.56,0.0,0.31206,0.00018,24.71228]
[1778162456187,28.92,80482.68,0.0,0.31279,0.00018,24.7385]
[1778162456300,28.92,80482.68,0.0,0.31279,0.00018,24.7385]
[1778162456892,28.92,80482.68,0.0,0.31279,0.00018,24.7385]
[1778162458199,28.92,80482.68,0.0,0.31279,0.00018,24.7385]
[1778162458370,28.92,80490.38,0.0,0.31414,0.00018,24.78688]
[1778162458998,28.92,80490.38,0.0,0.31414,0.00018,24.78688]
[1778162459031,28.92,80490.38,0.0,0.31414,0.00018,24.78688]
[1778162459092,28.92,80490.38,0.0,0.31414,0.00018,24.78688]
[1778162459156,28.92,80490.38,0.0,0.31414,0.00018,24.78688]
[1778162459459,28.92,80493.17,0.0,0.31464,0.00018,24.80445]
[1778162459913,28.92,80493.17,0.0,0.31464,0.00018,24.80445]
[1778162460506,28.92,80493.17,0.0,0.31464,0.00018,24.80445]
[1778162461143,28.92,80493.17,0.0,0.31464,0.00018,24.80445]
[1778162461195,28.92,80494.27,0.0,0.31484,0.00018,24.81144]
[1778162461585,28.92,80494.27,0.0,0.31484,0.00018,24.81144]
[1778162462884,28.92,80494.03,0.0,0.31479,0.00018,24.80995]
[1778162463186,28.92,80506.52,0.0,0.317,0.00018,24.88756]
[1778162464688,28.92,80503.14,0.0,0.3164,0.00018,24.86667]
[1778162465773,28.92,80503.45,0.0,0.31646,0.00018,24.86865]
[1778162465823,28.92,80503.45,0.0,0.31646,0.00018,24.86865]
[1778162465920,28.92,80503.45,0.0,0.31646,0.00018,24.86865]
[1778162466118,28.92,80503.45,0.0,0.31646,0.00018,24.86865]
[1778162466219,28.92,80512.81,0.0,0.31811,0.00018,24.92653]
[1778162467750,28.92,80512.81,0.0,0.31811,0.00018,24.92653]
[1778162467969,28.92,80516.76,0.0,0.31881,0.00018,24.9508]
[1778162468278,28.92,80516.76,0.0,0.31881,0.00018,24.9508]
[1778162468377,28.92,80516.76,0.0,0.31881,0.00018,24.9508]
[1778162468981,28.92,80516.91,0.0,0.31884,0.00018,24.95173]
[1778162469801,28.92,80516.91,0.0,0.31884,0.00018,24.95173]
[1778162469831,28.92,80516.91,0.0,0.31884,0.00018,24.95173]
[1778162470228,28.92,80516.91,0.0,0.31884,0.00018,24.95173]
[1778162469983,28.92,80516.38,0.0,0.31875,0.00018,24.9485]
[1778162470314,28.92,80516.38,0.0,0.31875,0.00018,24.9485]
[1778162472002,28.92,80505.57,0.0,0.31684,0.00018,24.88205]
[1778162472352,28.92,80505.57,0.0,0.31684,0.00018,24.88205]
[1778162472357,28.92,80505.57,0.0,0.31684,0.00018,24.88205]
[1778162473083,28.92,80501.49,0.0,0.31612,0.00018,24.85687]
[1778162475952,28.92,80501.02,0.0,0.31604,0.00018,24.8541]
[1778162478271,28.92,80499.73,0.0,0.31583,0.00018,24.84642]
[1778162479199,28.92,80499.73,0.0,0.31583,0.00018,24.84642]
[1778162479047,28.92,80499.74,0.0,0.31583,0.00018,24.84648]
[1778162479315,28.92,80499.74,0.0,0.31583,0.00018,24.84648]
[1778162483075,28.93,80487.5,0.0,0.31369,0.00018,24.77064]
[1778162485297,28.93,80487.4,0.0,0.31368,0.00018,24.77031]
[1778162486154,28.93,80496.04,0.0,0.3152,0.00018,24.82436]
[1778162487252,28.93,80496.04,0.0,0.3152,0.00018,24.82436]
[1778162487861,28.93,80501.32,0.0,0.31614,0.00018,24.85744]
[1778162488110,28.93,80501.32,0.0,0.31614,0.00018,24.85744]
[1778162488439,28.93,80501.32,0.0,0.31614,0.00018,24.85744]
[1778162489117,28.93,80500.4,0.0,0.31598,0.00018,24.85187]
[1778162494151,28.93,80502.86,0.0,0.31641,0.00018,24.8636]
[1778162499010,28.93,80503.92,0.0,0.3166,0.00018,24.87055]
[1778162499024,28.93,80503.92,0.0,0.3166,0.00018,24.87055]
[1778162499228,28.93,80503.92,0.0,0.3166,0.00018,24.87055]
[1778162499223,28.93,80508.61,0.0,0.31743,0.00018,24.89957]
[1778162499350,28.93,80508.61,0.0,0.31743,0.00018,24.89957]
[1778162499485,28.93,80508.61,0.0,0.31743,0.00018,24.89957]
[1778162499536,28.93,80508.61,0.0,0.31743,0.00018,24.89957]
[1778162499593,28.93,80508.61,0.0,0.31743,0.00018,24.89957]
[1778162499652,28.93,80508.61,0.0,0.31743,0.00018,24.89957]
[1778162499829,28.93,80508.61,0.0,0.31743,0.00018,24.89957]
[1778162499990,28.93,80508.61,0.0,0.31743,0.00018,24.89957]
[1778162500195,28.93,80508.43,0.0,0.3174,0.00018,24.89847]
[1778162500627,28.93,80508.43,0.0,0.3174,0.00018,24.89847]
[1778162500726,28.93,80508.43,0.0,0.3174,0.00018,24.89847]
[1778162500807,28.93,80508.43,0.0,0.3174,0.00018,24.89847]
[1778162501248,28.93,80508.43,0.0,0.3174,0.00018,24.89847]
[1778162501254,28.93,80508.43,0.0,0.3174,0.00018,24.89847]
[1778162501204,28.93,80515.92,0.0,0.31873,0.00018,24.9446]
[1778162502210,28.94,80527.2,0.0,0.32072,0.00018,25.01346]
[1778162502310,28.94,80527.2,0.0,0.32072,0.00018,25.01346]
[1778162502560,28.94,80527.2,0.0,0.32072,0.00018,25.01346]
[1778162503062,28.94,80527.2,0.0,0.32072,0.00018,25.01346]
[1778162503222,28.94,80533.68,0.0,0.32187,0.00018,25.05272]
[1778162503794,28.94,80533.68,0.0,0.32187,0.00018,25.05272]
[1778162503826,28.94,80533.68,0.0,0.32187,0.00018,25.05272]
[1778162504223,28.93,80528.86,0.0,0.32102,0.00018,25.02348]
[1778162504845,28.93,80528.86,0.0,0.32102,0.00018,25.02348]
[1778162505229,28.93,80528.58,0.0,0.32097,0.00018,25.02175]
[1778162505859,28.93,80528.58,0.0,0.32097,0.00018,25.02175]
[1778162506242,28.93,80528.58,0.0,0.32097,0.00018,25.02175]
[1778162506359,28.93,80530.15,0.0,0.32124,0.00018,25.03122]
[1778162508254,28.93,80515.83,0.0,0.31871,0.00018,24.94404]
[1778162508767,28.93,80515.83,0.0,0.31871,0.00018,24.94404]
[1778162508775,28.93,80515.83,0.0,0.31871,0.00018,24.94404]
[1778162509261,28.94,80511.39,0.0,0.31793,0.00018,24.91689]
[1778162509513,28.94,80511.39,0.0,0.31793,0.00018,24.91689]
[1778162509536,28.94,80511.39,0.0,0.31793,0.00018,24.91689]
[1778162509553,28.94,80511.39,0.0,0.31793,0.00018,24.91689]
[1778162509643,28.94,80511.39,0.0,0.31793,0.00018,24.91689]
[1778162510267,28.94,80508.45,0.0,0.31741,0.00018,24.89891]
[1778162510901,28.94,80508.45,0.0,0.31741,0.00018,24.89891]
[1778162510906,28.94,80508.45,0.0,0.31741,0.00018,24.89891]
[1778162510908,28.94,80508.45,0.0,0.31741,0.00018,24.89891]
[1778162511274,28.94,80503.86,0.0,0.31661,0.00018,24.87072]
[1778162511970,28.94,80503.86,0.0,0.31661,0.00018,24.87072]
[1778162512281,28.94,80502.35,0.0,0.31635,0.00018,24.86153]
[1778162513083,28.94,80502.35,0.0,0.31635,0.00018,24.86153]
[1778162513093,28.94,80502.35,0.0,0.31635,0.00018,24.86153]
[1778162513162,28.94,80502.35,0.0,0.31635,0.00018,24.86153]
[1778162513193,28.94,80502.35,0.0,0.31635,0.00018,24.86153]
[1778162513262,28.94,80502.94,0.0,0.31646,0.00018,24.86534]
[1778162513743,28.94,80502.94,0.0,0.31646,0.00018,24.86534]
[1778162513843,28.94,80502.94,0.0,0.31646,0.00018,24.86534]
[1778162514101,28.94,80502.94,0.0,0.31646,0.00018,24.86534]
[1778162514152,28.94,80502.94,0.0,0.31646,0.00018,24.86534]
[1778162514515,28.94,80501.51,0.0,0.31621,0.00018,24.85665]
[1778162514684,28.94,80501.51,0.0,0.31621,0.00018,24.85665]
[1778162514744,28.94,80501.51,0.0,0.31621,0.00018,24.85665]
[1778162515257,28.94,80508.31,0.0,0.31741,0.00018,24.8988]
[1778162515630,28.94,80508.31,0.0,0.31741,0.00018,24.8988]
[1778162515655,28.94,80508.31,0.0,0.31741,0.00018,24.8988]
[1778162515778,28.94,80508.31,0.0,0.31741,0.00018,24.8988]
[1778162515933,28.94,80508.31,0.0,0.31741,0.00018,24.8988]
[1778162515983,28.94,80512.08,0.0,0.31808,0.00018,24.92198]
[1778162516947,28.94,80512.08,0.0,0.31808,0.00018,24.92198]
[1778162516983,28.94,80512.08,0.0,0.31808,0.00018,24.92198]
[1778162517066,28.94,80512.08,0.0,0.31808,0.00018,24.92198]
[1778162517083,28.94,80512.08,0.0,0.31808,0.00018,24.92198]
[1778162517258,28.94,80526.4,0.0,0.32062,0.00018,25.00968]
[1778162517782,28.94,80526.4,0.0,0.32062,0.00018,25.00968]
[1778162517858,28.94,80526.4,0.0,0.32062,0.00018,25.00968]
[1778162517883,28.94,80526.4,0.0,0.32062,0.00018,25.00968]
[1778162517955,28.94,80530.07,0.0,0.32127,0.00018,25.03194]
[1778162520062,28.94,80530.07,0.0,0.32127,0.00018,25.03199]
[1778162520163,28.94,80531.47,0.0,0.32152,0.00018,25.04049]
[1778162521338,28.94,80537.61,0.0,0.32261,0.00018,25.07757]
[1778162521563,28.94,80539.94,0.0,0.32302,0.00018,25.09165]
[1778162523472,28.94,80540.48,0.0,0.32312,0.00018,25.09491]
[1778162523636,28.94,80540.48,0.0,0.32312,0.00018,25.09491]
[1778162523710,28.94,80540.48,0.0,0.32312,0.00018,25.09491]
[1778162523998,28.94,80540.48,0.0,0.32312,0.00018,25.09491]
[1778162524303,28.94,80540.48,0.0,0.32312,0.00018,25.09491]
[1778162524277,28.94,80538.41,0.0,0.32275,0.00018,25.08251]
[1778162524326,28.94,80538.41,0.0,0.32275,0.00018,25.08251]
[1778162524619,28.94,80538.41,0.0,0.32275,0.00018,25.08251]
[1778162524701,28.94,80531.55,0.0,0.32153,0.00018,25.04113]
[1778162525443,28.94,80531.55,0.0,0.32153,0.00018,25.04113]
[1778162525452,28.94,80531.55,0.0,0.32153,0.00018,25.04113]
[1778162525473,28.94,80531.55,0.0,0.32153,0.00018,25.04113]
[1778162525524,28.94,80531.55,0.0,0.32153,0.00018,25.04113]
[1778162525679,28.94,80531.55,0.0,0.32153,0.00018,25.04113]
[1778162526200,28.94,80522.14,0.0,0.31987,0.00018,24.984]
[1778162526408,28.94,80522.14,0.0,0.31987,0.00018,24.984]
[1778162526491,28.94,80522.14,0.0,0.31987,0.00018,24.984]
[1778162526508,28.94,80522.14,0.0,0.31987,0.00018,24.984]
[1778162526556,28.94,80522.14,0.0,0.31987,0.00018,24.984]
[1778162526712,28.94,80522.14,0.0,0.31987,0.00018,24.984]
[1778162526765,28.94,80522.14,0.0,0.31987,0.00018,24.984]
[1778162527186,28.94,80522.14,0.0,0.31987,0.00018,24.984]
[1778162527230,28.94,80522.14,0.0,0.31987,0.00018,24.984]
[1778162527239,28.94,80516.83,0.0,0.31893,0.00018,24.95164]
[1778162528666,28.94,80522.31,0.0,0.3199,0.00018,24.98518]
[1778162528672,28.94,80522.31,0.0,0.3199,0.00018,24.98518]
[1778162528679,28.94,80522.31,0.0,0.3199,0.00018,24.98518]
[1778162528816,28.94,80522.31,0.0,0.3199,0.00018,24.98518]
[1778162528842,28.94,80522.31,0.0,0.3199,0.00018,24.98518]
[1778162529030,28.94,80522.31,0.0,0.3199,0.00018,24.98518]
[1778162529128,28.94,80527.33,0.0,0.32079,0.00018,25.0157]
[1778162529406,28.94,80527.33,0.0,0.32079,0.00018,25.0157]
[1778162529409,28.94,80527.33,0.0,0.32079,0.00018,25.0157]
[1778162529431,28.94,80527.33,0.0,0.32079,0.00018,25.0157]
[1778162529467,28.94,80524.13,0.0,0.32023,0.00018,24.99635]
[1778162530656,28.94,80524.13,0.0,0.32023,0.00018,24.99635]
[1778162531005,28.94,80524.13,0.0,0.32023,0.00018,24.99635]
[1778162531050,28.94,80524.13,0.0,0.32023,0.00018,24.99635]
[1778162531295,28.94,80528.87,0.0,0.32107,0.00018,25.02513]
[1778162531776,28.94,80536.71,0.0,0.32246,0.00018,25.07254]
[1778162533397,28.94,80542.9,0.0,0.32356,0.00018,25.10977]
[1778162533440,28.94,80542.9,0.0,0.32356,0.00018,25.10977]
[1778162533462,28.94,80542.9,0.0,0.32356,0.00018,25.10977]
[1778162533468,28.94,80542.9,0.0,0.32356,0.00018,25.10977]
[1778162533630,28.94,80542.9,0.0,0.32356,0.00018,25.10977]
[1778162533794,28.94,80540.16,0.0,0.32307,0.00018,25.09333]
[1778162534871,28.94,80540.16,0.0,0.32307,0.00018,25.09333]
[1778162534907,28.94,80540.16,0.0,0.32307,0.00018,25.09333]
[1778162535773,28.94,80533.81,0.0,0.32194,0.00018,25.05506]
[1778162535778,28.94,80533.81,0.0,0.32194,0.00018,25.05506]
[1778162536093,28.94,80527.61,0.0,0.32085,0.00018,25.01753]
[1778162537127,28.94,80527.61,0.0,0.32085,0.00018,25.01753]
[1778162539956,28.94,80527.45,0.0,0.32082,0.00018,25.01667]
[1778162540303,28.94,80526.65,0.0,0.32068,0.00018,25.01192]
[1778162540875,28.94,80526.65,0.0,0.32068,0.00018,25.01192]
[1778162540918,28.94,80526.65,0.0,0.32068,0.00018,25.01192]
[1778162541964,28.94,80523.13,0.0,0.32006,0.00018,24.99052]
[1778162542172,28.94,80519.02,0.0,0.31933,0.00018,24.9655]
[1778162543985,28.94,80519.3,0.0,0.31938,0.00018,24.96725]
[1778162544062,28.94,80519.3,0.0,0.31938,0.00018,24.96725]
[1778162544308,28.94,80519.3,0.0,0.31938,0.00018,24.96725]
[1778162544413,28.94,80519.59,0.0,0.31944,0.00018,24.96909]
[1778162544979,28.94,80519.59,0.0,0.31944,0.00018,24.96909]
[1778162545027,28.94,80519.59,0.0,0.31944,0.00018,24.96909]
[1778162545043,28.95,80522.28,0.0,0.31992,0.00018,24.98556]
[1778162545895,28.95,80522.28,0.0,0.31992,0.00018,24.98556]
[1778162546519,28.95,80526.52,0.0,0.32067,0.00018,25.0114]
[1778162546581,28.95,80526.52,0.0,0.32067,0.00018,25.0114]
[1778162546750,28.95,80526.52,0.0,0.32067,0.00018,25.0114]
[1778162546838,28.95,80530.71,0.0,0.32141,0.00018,25.03688]
[1778162548275,28.95,80530.71,0.0,0.32141,0.00018,25.03688]
[1778162549047,28.95,80530.31,0.0,0.32134,0.00018,25.03453]
[1778162551142,28.95,80533.51,0.0,0.32191,0.00018,25.05396]
[1778162551700,28.95,80532.98,0.0,0.3218,0.00018,25.04695]
[1778162551710,28.95,80535.18,0.0,0.32219,0.00018,25.06022]
[1778162552613,28.95,80535.18,0.0,0.32219,0.00018,25.06022]
[1778162552733,28.95,80535.18,0.0,0.32219,0.00018,25.06022]
[1778162552819,28.95,80535.18,0.0,0.32219,0.00018,25.06022]
[1778162552984,28.95,80535.18,0.0,0.32219,0.00018,25.06022]
[1778162553070,28.95,80535.18,0.0,0.32219,0.00018,25.06022]
[1778162553119,28.95,80535.18,0.0,0.32219,0.00018,25.06022]
[1778162553180,28.95,80537.49,0.0,0.3226,0.00018,25.07418]
[1778162553526,28.95,80537.49,0.0,0.3226,0.00018,25.07418]
[1778162553899,28.95,80537.49,0.0,0.3226,0.00018,25.07418]
[1778162553989,28.95,80546.15,0.0,0.32414,0.00018,25.12615]
[1778162554335,28.95,80546.15,0.0,0.32414,0.00018,25.12615]
[1778162555091,28.95,80552.19,0.0,0.32521,0.00018,25.16219]
[1778162555753,28.95,80552.19,0.0,0.32521,0.00018,25.16219]
[1778162555758,28.95,80552.19,0.0,0.32521,0.00018,25.16219]
[1778162556233,28.95,80553.65,0.0,0.32547,0.00018,25.17079]
[1778162557289,28.95,80553.65,0.0,0.32547,0.00018,25.17079]
[1778162562163,28.95,80550.89,0.0,0.32497,0.00018,25.15424]
[1778162564382,28.95,80553.52,0.0,0.32544,0.00018,25.16974]
[1778162565245,28.95,80544.73,0.0,0.32387,0.00018,25.11732]
[1778162565386,28.95,80544.73,0.0,0.32387,0.00018,25.11732]
[1778162565649,28.95,80544.73,0.0,0.32387,0.00018,25.11732]
[1778162565696,28.95,80544.73,0.0,0.32387,0.00018,25.11732]
[1778162566488,28.95,80538.54,0.0,0.32277,0.00018,25.08014]
[1778162568896,28.95,80533.21,0.0,0.32183,0.00018,25.04804]
[1778162575037,28.95,80527.2,0.0,0.32078,0.00018,25.012]
[1778162576660,28.95,80527.77,0.0,0.32088,0.00018,25.01557]
[1778162578902,28.95,80527.67,0.0,0.32086,0.00018,25.01501]
[1778162579022,28.95,80527.67,0.0,0.32086,0.00018,25.01501]
[1778162579283,28.95,80524.97,0.0,0.32039,0.00018,24.99866]
[1778162579796,28.95,80524.97,0.0,0.32039,0.00018,24.99866]
[1778162580109,28.95,80518.88,0.0,0.31931,0.00018,24.96163]
[1778162580556,28.95,80518.88,0.0,0.31931,0.00018,24.96163]
[1778162580574,28.95,80518.88,0.0,0.31931,0.00018,24.96163]
[1778162581054,28.95,80518.88,0.0,0.31931,0.00018,24.96163]
[1778162581154,28.95,80515.17,0.0,0.31866,0.00018,24.93899]
[1778162582799,28.95,80515.01,0.0,0.31863,0.00018,24.93808]
[1778162582861,28.95,80515.25,0.0,0.31868,0.00018,24.93955]
[1778162584590,28.95,80517.29,0.0,0.31904,0.00018,24.95209]
[1778162584737,28.95,80517.29,0.0,0.31904,0.00018,24.95209]
[1778162585825,28.95,80510.89,0.0,0.31791,0.00018,24.91299]
[1778162585880,28.95,80510.89,0.0,0.31791,0.00018,24.91299]
[1778162587246,28.95,80504.71,0.0,0.31682,0.00018,24.87498]
[1778162587290,28.95,80504.11,0.0,0.31672,0.00018,24.87128]
[1778162588811,28.95,80503.63,0.0,0.31664,0.00018,24.86849]
[1778162588884,28.95,80503.63,0.0,0.31664,0.00018,24.86849]
[1778162589110,28.95,80505.78,0.0,0.31702,0.00018,24.88175]
[1778162591016,28.95,80514.07,0.0,0.31849,0.00018,24.93291]
[1778162595476,28.95,80512.68,0.0,0.31825,0.00018,24.92463]
[1778162596333,28.95,80512.68,0.0,0.31825,0.00018,24.92463]
[1778162596354,28.95,80512.68,0.0,0.31825,0.00018,24.92463]
[1778162596371,28.95,80514.0,0.0,0.31848,0.00018,24.93286]
[1778162596673,28.95,80514.0,0.0,0.31848,0.00018,24.93286]
[1778162596678,28.95,80514.0,0.0,0.31848,0.00018,24.93286]
[1778162596690,28.95,80514.0,0.0,0.31848,0.00018,24.93286]
[1778162596735,28.95,80514.0,0.0,0.31848,0.00018,24.93286]
[1778162596835,28.95,80514.0,0.0,0.31848,0.00018,24.93286]
[1778162597040,28.95,80519.46,0.0,0.31945,0.00018,24.96624]
[1778162598875,28.95,80523.52,0.0,0.32017,0.00018,24.99103]
[1778162598970,28.95,80523.52,0.0,0.32017,0.00018,24.99103]
[1778162600033,28.95,80523.24,0.0,0.32012,0.00018,24.98936]
[1778162602731,28.95,80519.24,0.0,0.31942,0.00018,24.96508]
[1778162603400,28.96,80519.24,0.0,0.31942,0.00018,24.96513]
[1778162603454,28.96,80519.24,0.0,0.31942,0.00018,24.96513]
[1778162603573,28.96,80519.24,0.0,0.31942,0.00018,24.96513]
[1778162603777,28.96,80519.24,0.0,0.31942,0.00018,24.96513]
[1778162603809,28.96,80519.24,0.0,0.31942,0.00018,24.96513]
[1778162603880,28.96,80519.24,0.0,0.31942,0.00018,24.96513]
[1778162604303,28.96,80512.92,0.0,0.3183,0.00018,24.92652]
[1778162604640,28.96,80512.92,0.0,0.3183,0.00018,24.92652]
[1778162604664,28.96,80512.92,0.0,0.3183,0.00018,24.92652]
[1778162605111,28.96,80512.92,0.0,0.3183,0.00018,24.92652]
[1778162605154,28.96,80512.92,0.0,0.3183,0.00018,24.92652]
[1778162605178,28.96,80501.26,0.0,0.31625,0.00018,24.85478]
[1778162605779,28.96,80501.26,0.0,0.31625,0.00018,24.85478]
[1778162607204,28.96,80501.59,0.0,0.31631,0.00018,24.85691]
[1778162607206,28.96,80501.59,0.0,0.31631,0.00018,24.85691]
[1778162607356,28.96,80496.11,0.0,0.31535,0.00018,24.82295]
[1778162608551,28.96,80495.78,0.0,0.31529,0.00018,24.82101]
[1778162609155,28.96,80495.78,0.0,0.31529,0.00018,24.82101]
[1778162609270,28.96,80495.78,0.0,0.31529,0.00018,24.82101]
[1778162609286,28.96,80495.78,0.0,0.31529,0.00018,24.82101]
[1778162609299,28.96,80495.78,0.0,0.31529,0.00018,24.82101]
[1778162609383,28.96,80496.87,0.0,0.31549,0.00018,24.82789]
[1778162609452,28.96,80496.87,0.0,0.31549,0.00018,24.82789]
[1778162610298,28.96,80510.21,0.0,0.31784,0.00018,24.91037]
[1778162610923,28.96,80510.21,0.0,0.31784,0.00018,24.91037]
[1778162611350,28.96,80516.07,0.0,0.31886,0.00018,24.94261]
[1778162613349,28.96,80514.18,0.0,0.31852,0.00018,24.93106]
[1778162614016,28.96,80512.64,0.0,0.31825,0.00018,24.92169]
[1778162614826,28.96,80512.64,0.0,0.31825,0.00018,24.92169]
[1778162615024,28.96,80512.56,0.0,0.31824,0.00018,24.92128]
[1778162618110,28.96,80513.15,0.0,0.31835,0.00018,24.92506]
[1778162618195,28.96,80512.64,0.0,0.31826,0.00018,24.92201]
[1778162619611,28.96,80512.89,0.0,0.31831,0.00018,24.92362]
[1778162620163,28.96,80512.89,0.0,0.31831,0.00018,24.92362]
[1778162622218,28.96,80519.57,0.0,0.31949,0.00018,24.96462]
[1778162622254,28.96,80519.57,0.0,0.31949,0.00018,24.96462]
[1778162622328,28.96,80522.21,0.0,0.31996,0.00018,24.98075]
[1778162624280,28.96,80522.14,0.0,0.31995,0.00018,24.98036]
[1778162627708,28.96,80521.25,0.0,0.3198,0.00018,24.97514]
[1778162627737,28.96,80521.25,0.0,0.3198,0.00018,24.97514]
[1778162627842,28.96,80521.25,0.0,0.3198,0.00018,24.97514]
[1778162628387,28.96,80521.25,0.0,0.3198,0.00018,24.97514]
[1778162628405,28.96,80525.44,0.0,0.32054,0.00018,25.00065]
[1778162628488,28.96,80525.44,0.0,0.32054,0.00018,25.00065]
[1778162628497,28.96,80525.44,0.0,0.32054,0.00018,25.00065]
[1778162630477,28.96,80527.43,0.0,0.3209,0.00018,25.01278]
[1778162631603,28.96,80527.0,0.0,0.32082,0.00018,25.01021]
[1778162631608,28.96,80527.0,0.0,0.32082,0.00018,25.01021]
[1778162631681,28.96,80527.0,0.0,0.32082,0.00018,25.01021]
[1778162632142,28.96,80528.17,0.0,0.32103,0.00018,25.01735]
[1778162633535,28.96,80532.45,0.0,0.32179,0.00018,25.04331]
[1778162633569,28.96,80532.45,0.0,0.32179,0.00018,25.04331]
[1778162633707,28.96,80532.45,0.0,0.32179,0.00018,25.04331]
[1778162633719,28.96,80532.45,0.0,0.32179,0.00018,25.04331]
[1778162634607,28.96,80532.45,0.0,0.32179,0.00018,25.04331]
[1778162635321,28.96,80532.45,0.0,0.32179,0.00018,25.04331]
[1778162637786,28.96,80532.7,0.0,0.32183,0.00018,25.04487]
[1778162638517,28.96,80533.2,0.0,0.32192,0.00018,25.04789]
[1778162638712,28.96,80533.2,0.0,0.32192,0.00018,25.04789]
[1778162638713,28.96,80533.2,0.0,0.32192,0.00018,25.04789]
[1778162638718,28.96,80533.2,0.0,0.32192,0.00018,25.04789]
[1778162638745,28.96,80533.2,0.0,0.32192,0.00018,25.04789]
[1778162638873,28.96,80533.2,0.0,0.32192,0.00018,25.04789]
[1778162638901,28.96,80533.2,0.0,0.32192,0.00018,25.04789]
[1778162639219,28.97,80537.22,0.0,0.32264,0.00018,25.07214]
[1778162640797,28.97,80537.22,0.0,0.32264,0.00018,25.07214]
[1778162641207,28.97,80539.22,0.0,0.32299,0.00018,25.08416]
[1778162642641,28.97,80531.73,0.0,0.32166,0.00018,25.03907]
[1778162642837,28.97,80531.73,0.0,0.32166,0.00018,25.03907]
[1778162644126,28.97,80528.22,0.0,0.32104,0.00018,25.01788]
[1778162644788,28.97,80527.96,0.0,0.321,0.00018,25.01635]
[1778162645201,28.97,80527.96,0.0,0.321,0.00018,25.01635]
[1778162645446,28.97,80526.23,0.0,0.32069,0.00018,25.00586]
[1778162645604,28.97,80526.23,0.0,0.32069,0.00018,25.00586]
[1778162645792,28.97,80526.23,0.0,0.32069,0.00018,25.00586]
[1778162645906,28.97,80526.23,0.0,0.32069,0.00018,25.00586]
[1778162645968,28.97,80526.23,0.0,0.32069,0.00018,25.00586]
[1778162646261,28.97,80493.97,0.0,0.31501,0.00018,24.80764]
[1778162646716,28.97,80493.97,0.0,0.31501,0.00018,24.80764]
[1778162646765,28.97,80493.97,0.0,0.31501,0.00018,24.80764]
[1778162647249,28.97,80493.61,0.0,0.31494,0.00018,24.80542]
[1778162647654,28.97,80493.61,0.0,0.31494,0.00018,24.80542]
[1778162648265,28.97,80490.48,0.0,0.31439,0.00018,24.78593]
[1778162648739,28.97,80490.48,0.0,0.31439,0.00018,24.78593]
[1778162649272,28.97,80488.6,0.0,0.31407,0.00018,24.77441]
[1778162653059,28.97,80487.72,0.0,0.31392,0.00018,24.76913]
[1778162653070,28.97,80487.72,0.0,0.31392,0.00018,24.76913]
[1778162653170,28.97,80487.72,0.0,0.31392,0.00018,24.76913]
[1778162653223,28.97,80487.72,0.0,0.31392,0.00018,24.76913]
[1778162653316,28.97,80487.72,0.0,0.31392,0.00018,24.76913]
[1778162653340,28.97,80487.72,0.0,0.31392,0.00018,24.76913]
[1778162653382,28.97,80493.13,0.0,0.31487,0.00018,24.80296]
[1778162653544,28.97,80493.13,0.0,0.31487,0.00018,24.80296]
[1778162653581,28.97,80493.13,0.0,0.31487,0.00018,24.80296]
[1778162653595,28.97,80493.13,0.0,0.31487,0.00018,24.80296]
[1778162653614,28.97,80493.13,0.0,0.31487,0.00018,24.80296]
[1778162653683,28.97,80493.13,0.0,0.31487,0.00018,24.80296]
[1778162653807,28.97,80493.13,0.0,0.31487,0.00018,24.80296]
[1778162653836,28.97,80493.13,0.0,0.31487,0.00018,24.80296]
[1778162654307,28.97,80493.13,0.0,0.31488,0.00018,24.80307]
[1778162654598,28.97,80493.13,0.0,0.31488,0.00018,24.80307]
[1778162655314,28.97,80490.2,0.0,0.31437,0.00018,24.78492]
[1778162657239,28.97,80489.02,0.0,0.31416,0.00018,24.77766]
[1778162657362,28.97,80483.69,0.0,0.31323,0.00018,24.74458]
[1778162659204,28.97,80482.3,0.0,0.31299,0.00018,24.73588]
[1778162659297,28.97,80482.3,0.0,0.31299,0.00018,24.73588]
[1778162659398,28.97,80482.02,0.0,0.31295,0.00018,24.73427]
[1778162660975,28.97,80482.02,0.0,0.31295,0.00018,24.73443]
[1778162661306,28.97,80482.02,0.0,0.31295,0.00018,24.73443]
[1778162661565,28.97,80481.24,0.0,0.31282,0.00018,24.72988]
[1778162662431,28.97,80460.38,0.0,0.30918,0.00017,24.5982]
[1778162662454,28.97,80460.38,0.0,0.30918,0.00017,24.5982]
[1778162663374,28.98,80460.52,0.0,0.30926,0.00017,24.60083]
[1778162665159,28.98,80456.3,0.0,0.30852,0.00017,24.57395]
[1778162665392,28.98,80455.8,0.0,0.30844,0.00017,24.57099]
[1778162666588,28.98,80457.93,0.0,0.30882,0.00017,24.58483]
[1778162666606,28.98,80457.93,0.0,0.30882,0.00017,24.58483]
[1778162667489,28.99,80457.21,0.0,0.3087,0.00017,24.58057]
[1778162667497,28.99,80457.21,0.0,0.3087,0.00017,24.58057]
[1778162667529,28.99,80457.21,0.0,0.3087,0.00017,24.58057]
[1778162667544,28.99,80457.21,0.0,0.3087,0.00017,24.58057]
[1778162667556,28.99,80457.21,0.0,0.3087,0.00017,24.58057]
[1778162667579,28.99,80457.21,0.0,0.3087,0.00017,24.58057]
[1778162667684,28.99,80457.21,0.0,0.3087,0.00017,24.58057]
[1778162668037,28.99,80457.21,0.0,0.3087,0.00017,24.58057]
[1778162668082,28.99,80457.21,0.0,0.3087,0.00017,24.58057]
[1778162668411,28.99,80455.7,0.0,0.30845,0.00017,24.57126]
[1778162669417,28.99,80447.68,0.0,0.30707,0.00017,24.52027]
[1778162669517,28.99,80447.68,0.0,0.30707,0.00017,24.52027]
[1778162669541,28.99,80447.68,0.0,0.30707,0.00017,24.52027]
[1778162670425,28.99,80441.07,0.0,0.30593,0.00017,24.4782]
[1778162672466,28.99,80440.01,0.0,0.30574,0.00017,24.46813]
[1778162672946,28.99,80440.01,0.0,0.30574,0.00017,24.46813]
[1778162673056,28.99,80440.01,0.0,0.30574,0.00017,24.46813]
[1778162673329,28.99,80440.01,0.0,0.30574,0.00017,24.46813]
[1778162673333,28.99,80440.01,0.0,0.30574,0.00017,24.46813]
[1778162673618,28.99,80440.38,0.0,0.30581,0.00017,24.47052]
[1778162675783,29.0,80436.36,0.0,0.30514,0.00017,24.44548]
[1778162676469,29.0,80436.36,0.0,0.30514,0.00017,24.44548]
[1778162677363,29.0,80444.01,0.0,0.30647,0.00017,24.49516]
[1778162683197,29.01,80434.77,0.0,0.30492,0.00017,24.43736]
[1778162683355,29.01,80434.77,0.0,0.30492,0.00017,24.43736]
[1778162684221,29.01,80432.1,0.0,0.30448,0.00017,24.42087]
[1778162685472,29.01,80430.19,0.0,0.30416,0.00017,24.40889]
[1778162686065,29.01,80428.36,0.0,0.30385,0.00017,24.39702]
[1778162686147,29.02,80433.17,0.0,0.3047,0.00017,24.42903]
[1778162687442,29.02,80433.17,0.0,0.3047,0.00017,24.42903]
[1778162687658,29.02,80438.84,0.0,0.30568,0.00017,24.46564]
[1778162687699,29.02,80438.84,0.0,0.30568,0.00017,24.46564]
[1778162687871,29.02,80438.84,0.0,0.30568,0.00017,24.46564]
[1778162688007,29.02,80438.84,0.0,0.30568,0.00017,24.46564]
[1778162688077,29.02,80438.84,0.0,0.30568,0.00017,24.46564]
[1778162688099,29.02,80438.84,0.0,0.30568,0.00017,24.46564]
[1778162688463,29.02,80438.84,0.0,0.30568,0.00017,24.46564]
[1778162688420,29.02,80448.62,0.0,0.3074,0.00017,24.5292]
[1778162690170,29.02,80455.58,0.0,0.30862,0.00017,24.57395]
[1778162690212,29.02,80455.58,0.0,0.30862,0.00017,24.57395]
[1778162690388,29.02,80459.88,0.0,0.30937,0.00017,24.60156]
[1778162692001,29.02,80460.33,0.0,0.30946,0.00017,24.60466]
[1778162692215,29.02,80460.33,0.0,0.30946,0.00017,24.60466]
[1778162694728,29.03,80460.91,0.0,0.30958,0.00017,24.60905]
[1778162694737,29.03,80460.91,0.0,0.30958,0.00017,24.60905]
[1778162696249,29.03,80459.95,0.0,0.30941,0.00017,24.60295]
[1778162696344,29.03,80459.95,0.0,0.30941,0.00017,24.60295]
[1778162698819,29.03,80453.82,0.0,0.30837,0.00017,24.56469]
[1778162698829,29.03,80453.82,0.0,0.30837,0.00017,24.56469]
[1778162699198,29.03,80453.82,0.0,0.30837,0.00017,24.56469]
[1778162699358,29.03,80451.46,0.0,0.30797,0.00017,24.54991]
[1778162700513,29.03,80447.57,0.0,0.3073,0.00017,24.52531]
[1778162700550,29.03,80447.57,0.0,0.3073,0.00017,24.52531]
[1778162701427,29.03,80447.57,0.0,0.3073,0.00017,24.52531]
[1778162701434,29.03,80447.57,0.0,0.3073,0.00017,24.52531]
[1778162701467,29.03,80447.66,0.0,0.30733,0.00017,24.52644]
[1778162701733,29.03,80447.66,0.0,0.30733,0.00017,24.52644]
[1778162702116,29.03,80447.66,0.0,0.30733,0.00017,24.52644]
[1778162702179,29.03,80447.66,0.0,0.30733,0.00017,24.52644]
[1778162702280,29.03,80447.66,0.0,0.30733,0.00017,24.52644]
[1778162702334,29.03,80447.66,0.0,0.30733,0.00017,24.52644]
[1778162702405,29.03,80447.66,0.0,0.30733,0.00017,24.52644]
[1778162702379,29.03,80446.47,0.0,0.30713,0.00017,24.51912]
[1778162703014,29.03,80446.47,0.0,0.30713,0.00017,24.51912]
[1778162703049,29.03,80446.47,0.0,0.30713,0.00017,24.51912]
[1778162703379,29.03,80446.47,0.0,0.30713,0.00017,24.51912]
[1778162703458,29.04,80438.36,0.0,0.30573,0.00017,24.46717]
[1778162703630,29.04,80438.36,0.0,0.30573,0.00017,24.46717]
[1778162703670,29.04,80438.36,0.0,0.30573,0.00017,24.46717]
[1778162703930,29.04,80438.36,0.0,0.30573,0.00017,24.46717]
[1778162703971,29.04,80438.36,0.0,0.30573,0.00017,24.46717]
[1778162704012,29.04,80434.92,0.0,0.30514,0.00017,24.44499]
[1778162704588,29.04,80434.92,0.0,0.30514,0.00017,24.44499]
[1778162704595,29.04,80434.92,0.0,0.30514,0.00017,24.44499]
[1778162704813,29.04,80436.6,0.0,0.30544,0.00017,24.45619]
[1778162705648,29.04,80436.6,0.0,0.30544,0.00017,24.45619]
[1778162712440,29.11,80436.45,0.0,0.30591,0.00017,24.4729]
[1778162712860,29.12,80434.87,0.0,0.30565,0.00017,24.46308]
[1778162712977,29.12,80434.87,0.0,0.30565,0.00017,24.46308]
[1778162712993,29.12,80432.82,0.0,0.3053,0.00017,24.45024]
[1778162713959,29.12,80432.82,0.0,0.3053,0.00017,24.45024]
[1778162714883,29.12,80426.82,0.0,0.30428,0.00017,24.4119]
[1778162716282,29.14,80422.35,0.0,0.30361,0.00017,24.38685]
[1778162716307,29.14,80422.35,0.0,0.30361,0.00017,24.38685]
[1778162716389,29.14,80423.62,0.0,0.30384,0.00017,24.39547]
[1778162716616,29.14,80423.62,0.0,0.30384,0.00017,24.39547]
[1778162716837,29.14,80423.62,0.0,0.30384,0.00017,24.39547]
[1778162717049,29.14,80423.62,0.0,0.30384,0.00017,24.39547]
[1778162717357,29.14,80406.57,0.0,0.30092,0.00017,24.28458]
[1778162717960,29.14,80406.57,0.0,0.30092,0.00017,24.28458]
[1778162718009,29.14,80406.57,0.0,0.30092,0.00017,24.28458]
[1778162718166,29.14,80393.62,0.0,0.2987,0.00017,24.19952]
[1778162718830,29.14,80393.62,0.0,0.2987,0.00017,24.19952]
[1778162718869,29.14,80393.62,0.0,0.2987,0.00017,24.19952]
[1778162718906,29.14,80393.62,0.0,0.2987,0.00017,24.19952]
[1778162719145,29.14,80393.62,0.0,0.2987,0.00017,24.19952]
[1778162719239,29.14,80393.62,0.0,0.2987,0.00017,24.19952]
[1778162719255,29.14,80393.62,0.0,0.2987,0.00017,24.19952]
[1778162719448,29.14,80389.46,0.0,0.29799,0.00017,24.17204]
[1778162719705,29.14,80389.46,0.0,0.29799,0.00017,24.17204]
[1778162719746,29.14,80389.46,0.0,0.29799,0.00017,24.17204]
[1778162720423,29.14,80385.31,0.0,0.29728,0.00017,24.14458]
[1778162720578,29.14,80385.31,0.0,0.29728,0.00017,24.14458]
[1778162720656,29.14,80385.31,0.0,0.29728,0.00017,24.14458]
[1778162720818,29.14,80385.31,0.0,0.29728,0.00017,24.14458]
[1778162720864,29.14,80385.31,0.0,0.29728,0.00017,24.14458]
[1778162721033,29.14,80385.31,0.0,0.29728,0.00017,24.14458]
[1778162721481,29.14,80385.31,0.0,0.29728,0.00017,24.14458]
[1778162721506,29.14,80385.31,0.0,0.29728,0.00017,24.14458]
[1778162721301,29.14,80381.68,0.0,0.29666,0.00017,24.12048]
[1778162721800,29.14,80381.68,0.0,0.29666,0.00017,24.12051]
[1778162723717,29.14,80382.25,0.0,0.29676,0.00017,24.12429]
[1778162723738,29.14,80382.25,0.0,0.29676,0.00017,24.12429]
[1778162723758,29.14,80382.25,0.0,0.29676,0.00017,24.12429]
[1778162724367,29.14,80382.25,0.0,0.29676,0.00017,24.12429]
[1778162724373,29.14,80382.25,0.0,0.29676,0.00017,24.12429]
[1778162724510,29.14,80382.25,0.0,0.29676,0.00017,24.12429]
[1778162724630,29.14,80381.57,0.0,0.29665,0.00017,24.11984]
[1778162725507,29.14,80374.45,0.0,0.29544,0.00017,24.07249]
[1778162726565,29.14,80375.65,0.0,0.29564,0.00017,24.08056]
[1778162726698,29.14,80375.65,0.0,0.29564,0.00017,24.08056]
[1778162726761,29.14,80375.65,0.0,0.29564,0.00017,24.08056]
[1778162726853,29.14,80375.65,0.0,0.29564,0.00017,24.08056]
[1778162726937,29.14,80375.65,0.0,0.29564,0.00017,24.08056]
[1778162727512,29.14,80382.16,0.0,0.29675,0.00017,24.12393]
[1778162727622,29.14,80382.16,0.0,0.29675,0.00017,24.12393]
[1778162727990,29.14,80382.16,0.0,0.29675,0.00017,24.12393]
[1778162728516,29.14,80391.53,0.0,0.29835,0.00017,24.18605]
[1778162729315,29.14,80391.53,0.0,0.29835,0.00017,24.18605]
[1778162729483,29.14,80391.7,0.0,0.29838,0.00017,24.18721]
[1778162730672,29.14,80391.07,0.0,0.29827,0.00017,24.1831]
[1778162731304,29.14,80391.07,0.0,0.29827,0.00017,24.1831]
[1778162731493,29.14,80394.93,0.0,0.29891,0.00017,24.20464]
[1778162732195,29.14,80394.93,0.0,0.29891,0.00017,24.20464]
[1778162732301,29.14,80393.4,0.0,0.29865,0.00017,24.19458]
[1778162732641,29.14,80393.4,0.0,0.29865,0.00017,24.19458]
[1778162733158,29.14,80393.4,0.0,0.29865,0.00017,24.19458]
[1778162733807,29.14,80388.32,0.0,0.29778,0.00017,24.16104]
[1778162733891,29.14,80388.32,0.0,0.29778,0.00017,24.1611]
[1778162734700,29.14,80388.32,0.0,0.29778,0.00017,24.1611]
[1778162734714,29.14,80388.32,0.0,0.29778,0.00017,24.1611]
[1778162735065,29.14,80388.32,0.0,0.29778,0.00017,24.1611]
[1778162735325,29.14,80388.32,0.0,0.29778,0.00017,24.1611]
[1778162735402,29.14,80390.48,0.0,0.29815,0.00017,24.17537]
[1778162736363,29.14,80390.48,0.0,0.29815,0.00017,24.17537]
[1778162736391,29.14,80390.48,0.0,0.29815,0.00017,24.17537]
[1778162736403,29.14,80397.62,0.0,0.29938,0.00017,24.22256]
[1778162737431,29.14,80407.89,0.0,0.30114,0.00017,24.28994]
[1778162738976,29.14,80407.89,0.0,0.30114,0.00017,24.28997]
[1778162739517,29.14,80408.58,0.0,0.30126,0.00017,24.29448]
[1778162739580,29.14,80408.58,0.0,0.30126,0.00017,24.29448]
[1778162739595,29.14,80408.58,0.0,0.30126,0.00017,24.29448]
[1778162740084,29.14,80408.58,0.0,0.30126,0.00017,24.29448]
[1778162740265,29.14,80407.73,0.0,0.30111,0.00017,24.28895]
[1778162742304,29.14,80407.73,0.0,0.30111,0.00017,24.28898]
[1778162743031,29.14,80405.43,0.0,0.30072,0.00017,24.27398]
[1778162745275,29.14,80406.81,0.0,0.30096,0.00017,24.28307]
[1778162749070,29.14,80394.94,0.0,0.29893,0.00017,24.20534]
[1778162750872,29.14,80394.94,0.0,0.29893,0.00017,24.20541]
[1778162750899,29.14,80394.94,0.0,0.29893,0.00017,24.20541]
[1778162751947,29.14,80394.4,0.0,0.29884,0.00017,24.20193]
[1778162752254,29.14,80394.4,0.0,0.29884,0.00017,24.20193]
[1778162752302,29.14,80395.19,0.0,0.29898,0.00017,24.20713]
[1778162752986,29.14,80395.19,0.0,0.29898,0.00017,24.20713]
[1778162753087,29.14,80394.73,0.0,0.2989,0.00017,24.20424]
[1778162755964,29.14,80396.02,0.0,0.29913,0.00017,24.21285]
[1778162756389,29.14,80394.15,0.0,0.29881,0.00017,24.20054]
[1778162757581,29.14,80394.15,0.0,0.29881,0.00017,24.20065]
[1778162758525,29.14,80398.23,0.0,0.29951,0.00017,24.22752]
[1778162760298,29.14,80398.23,0.0,0.29951,0.00017,24.22755]
[1778162760326,29.14,80398.23,0.0,0.29951,0.00017,24.22755]
[1778162760516,29.14,80394.45,0.0,0.29886,0.00017,24.20274]
[1778162761372,29.14,80394.45,0.0,0.29886,0.00017,24.20274]
[1778162761612,29.14,80394.45,0.0,0.29886,0.00017,24.20274]
[1778162761450,29.14,80408.49,0.0,0.30127,0.00017,24.29479]
[1778162761787,29.14,80408.49,0.0,0.30127,0.00017,24.29479]
[1778162761960,29.14,80408.49,0.0,0.30127,0.00017,24.29479]
[1778162762043,29.14,80408.49,0.0,0.30127,0.00017,24.29479]
[1778162762150,29.14,80414.16,0.0,0.30224,0.00017,24.33173]
[1778162762739,29.14,80414.16,0.0,0.30224,0.00017,24.33173]
[1778162763111,29.14,80414.11,0.0,0.30223,0.00017,24.33141]
[1778162763590,29.14,80414.11,0.0,0.30223,0.00017,24.33141]
[1778162763607,29.14,80414.11,0.0,0.30223,0.00017,24.33141]
[1778162763847,29.14,80414.11,0.0,0.30223,0.00017,24.33141]
[1778162764145,29.14,80419.16,0.0,0.3031,0.00017,24.36415]
[1778162764634,29.14,80419.16,0.0,0.3031,0.00017,24.36415]
[1778162765422,29.14,80419.16,0.0,0.3031,0.00017,24.36415]
[1778162766906,29.15,80421.87,0.0,0.30358,0.00017,24.38235]
[1778162767141,29.15,80422.13,0.0,0.30362,0.00017,24.38403]
[1778162768447,29.15,80422.13,0.0,0.30362,0.00017,24.38403]
[1778162768480,29.15,80433.06,0.0,0.30552,0.00017,24.45509]
[1778162768925,29.15,80433.06,0.0,0.30552,0.00017,24.45509]
[1778162769158,29.15,80433.06,0.0,0.30552,0.00017,24.45509]
[1778162769200,29.15,80433.06,0.0,0.30552,0.00017,24.45509]
[1778162769288,29.15,80433.06,0.0,0.30552,0.00017,24.45509]
[1778162769367,29.15,80433.06,0.0,0.30552,0.00017,24.45509]
[1778162769490,29.15,80433.06,0.0,0.30552,0.00017,24.45509]
[1778162769533,29.15,80436.29,0.0,0.30608,0.00017,24.47581]
[1778162769710,29.15,80436.29,0.0,0.30608,0.00017,24.47581]
[1778162769966,29.15,80436.29,0.0,0.30608,0.00017,24.47581]
[1778162770156,29.15,80436.29,0.0,0.30608,0.00017,24.47581]
[1778162770359,29.15,80436.29,0.0,0.30608,0.00017,24.47581]
[1778162770410,29.15,80448.6,0.0,0.30821,0.00017,24.55462]
[1778162772676,29.15,80455.04,0.0,0.30934,0.00017,24.5959]
[1778162772682,29.15,80455.04,0.0,0.30934,0.00017,24.5959]
[1778162773472,29.15,80454.46,0.0,0.30925,0.00017,24.59257]
[1778162774009,29.15,80454.46,0.0,0.30925,0.00017,24.59257]
[1778162774545,29.15,80449.55,0.0,0.30841,0.00017,24.56163]
[1778162775068,29.15,80449.55,0.0,0.30841,0.00017,24.56163]
[1778162775185,29.15,80449.55,0.0,0.30841,0.00017,24.56163]
[1778162775487,29.15,80444.2,0.0,0.30748,0.00017,24.52762]
[1778162775741,29.15,80444.2,0.0,0.30748,0.00017,24.52762]
[1778162775782,29.15,80444.2,0.0,0.30748,0.00017,24.52762]
[1778162776071,29.15,80444.2,0.0,0.30748,0.00017,24.52762]
[1778162776118,29.15,80444.2,0.0,0.30748,0.00017,24.52762]
[1778162776380,29.15,80444.2,0.0,0.30748,0.00017,24.52762]
[1778162776418,29.15,80444.2,0.0,0.30748,0.00017,24.52762]
[1778162776469,29.16,80434.77,0.0,0.30587,0.00017,24.46778]
[1778162777043,29.16,80434.77,0.0,0.30587,0.00017,24.46778]
[1778162777064,29.16,80434.77,0.0,0.30587,0.00017,24.46778]
[1778162777501,29.16,80427.63,0.0,0.30464,0.00017,24.42219]
[1778162777933,29.16,80427.63,0.0,0.30464,0.00017,24.42219]
[1778162778545,29.16,80425.35,0.0,0.30426,0.00017,24.40782]
[1778162780599,29.16,80422.73,0.0,0.30383,0.00017,24.39159]
[1778162780659,29.16,80422.73,0.0,0.30383,0.00017,24.39159]
[1778162781243,29.16,80423.09,0.0,0.30389,0.00017,24.39392]
[1778162783257,29.16,80413.82,0.0,0.30231,0.00017,24.33409]
[1778162785215,29.16,80411.81,0.0,0.30196,0.00017,24.32098]
[1778162785265,29.16,80411.81,0.0,0.30196,0.00017,24.32098]
[1778162785277,29.16,80415.12,0.0,0.30253,0.00017,24.34247]
[1778162786475,29.16,80415.12,0.0,0.30253,0.00017,24.34247]
[1778162786491,29.16,80415.12,0.0,0.30253,0.00017,24.34247]
[1778162786499,29.16,80415.12,0.0,0.30253,0.00017,24.34247]
[1778162786509,29.16,80415.59,0.0,0.30261,0.00017,24.34545]
[1778162787915,29.16,80418.54,0.0,0.30312,0.00017,24.36473]
[1778162788080,29.16,80418.54,0.0,0.30312,0.00017,24.36473]
[1778162788468,29.16,80418.54,0.0,0.30312,0.00017,24.36473]
[1778162789526,29.16,80424.03,0.0,0.30406,0.00017,24.40035]
[1778162789622,29.16,80425.94,0.0,0.3044,0.00017,24.41282]
[1778162789802,29.16,80425.94,0.0,0.3044,0.00017,24.41282]
[1778162790367,29.16,80425.94,0.0,0.3044,0.00017,24.41282]
[1778162790580,29.16,80433.12,0.0,0.30563,0.00017,24.45898]
[1778162790986,29.16,80433.12,0.0,0.30563,0.00017,24.45898]
[1778162791045,29.16,80433.12,0.0,0.30563,0.00017,24.45898]
[1778162791079,29.16,80433.12,0.0,0.30563,0.00017,24.45898]
[1778162791121,29.16,80433.12,0.0,0.30563,0.00017,24.45898]
[1778162791285,29.16,80433.12,0.0,0.30563,0.00017,24.45898]
[1778162791494,29.16,80433.12,0.0,0.30563,0.00017,24.45898]
[1778162791566,29.17,80444.54,0.0,0.3076,0.00017,24.52861]
[1778162792873,29.17,80444.54,0.0,0.3076,0.00017,24.52861]
[1778162793635,29.17,80447.79,0.0,0.30816,0.00017,24.54945]
[1778162794409,29.17,80447.79,0.0,0.30816,0.00017,24.54945]
[1778162794426,29.17,80447.79,0.0,0.30816,0.00017,24.54945]
[1778162794523,29.17,80448.5,0.0,0.3083,0.00017,24.55435]
[1778162797018,29.17,80449.47,0.0,0.30847,0.00017,24.56072]
[1778162797365,29.17,80449.8,0.0,0.30854,0.00017,24.56326]
[1778162799836,29.17,80449.97,0.0,0.30858,0.00017,24.56476]
[1778162802080,29.18,80442.92,0.0,0.30737,0.00017,24.52019]
[1778162802122,29.18,80442.92,0.0,0.30737,0.00017,24.52019]
[1778162802838,29.18,80441.24,0.0,0.3071,0.00017,24.51001]
[1778162802849,29.18,80441.24,0.0,0.3071,0.00017,24.51001]
[1778162803390,29.18,80441.24,0.0,0.3071,0.00017,24.51001]
[1778162803447,29.18,80442.41,0.0,0.3073,0.00017,24.51773]
[1778162803699,29.18,80442.41,0.0,0.3073,0.00017,24.51773]
[1778162809455,29.19,80441.14,0.0,0.30713,0.00017,24.51125]
[1778162811803,29.19,80439.76,0.0,0.30691,0.00017,24.50301]
[1778162811833,29.19,80439.76,0.0,0.30691,0.00017,24.50301]
[1778162811956,29.19,80439.76,0.0,0.30691,0.00017,24.50301]
[1778162812048,29.19,80439.76,0.0,0.30691,0.00017,24.50301]
[1778162812077,29.19,80439.76,0.0,0.30691,0.00017,24.50301]
[1778162812476,29.19,80439.26,0.0,0.30683,0.00017,24.50011]
[1778162812807,29.19,80439.26,0.0,0.30683,0.00017,24.50011]
[1778162813466,29.19,80439.26,0.0,0.30683,0.00017,24.50011]
[1778162813503,29.19,80439.26,0.0,0.30683,0.00017,24.50011]
[1778162813506,29.19,80427.1,0.0,0.30474,0.00017,24.42251]
[1778162814309,29.19,80427.1,0.0,0.30474,0.00017,24.42251]
[1778162814489,29.19,80427.02,0.0,0.30474,0.00017,24.42236]
[1778162815079,29.19,80427.02,0.0,0.30474,0.00017,24.42236]
[1778162815764,29.19,80430.18,0.0,0.30529,0.00017,24.44299]
[1778162816504,29.2,80433.36,0.0,0.30585,0.00017,24.46369]
[1778162819131,29.2,80429.12,0.0,0.30514,0.00017,24.43716]
[1778162819526,29.2,80429.33,0.0,0.30518,0.00017,24.43884]
[1778162820084,29.2,80429.33,0.0,0.30518,0.00017,24.43884]
[1778162820532,29.2,80427.05,0.0,0.3048,0.00017,24.42454]
[1778162821838,29.2,80424.3,0.0,0.30434,0.00017,24.4072]
[1778162822546,29.2,80424.3,0.0,0.30435,0.00017,24.40756]
[1778162823812,29.21,80423.07,0.0,0.30415,0.00017,24.4]
[1778162823819,29.21,80423.07,0.0,0.30415,0.00017,24.4]
[1778162824416,29.21,80423.07,0.0,0.30415,0.00017,24.4]
[1778162824614,29.21,80434.26,0.0,0.30608,0.00017,24.47217]
[1778162825427,29.21,80434.26,0.0,0.30608,0.00017,24.47217]
[1778162826181,29.21,80438.74,0.0,0.30686,0.00017,24.50106]
[1778162827004,29.21,80438.74,0.0,0.30687,0.00017,24.50132]
[1778162828111,29.21,80437.07,0.0,0.30659,0.00017,24.49095]
[1778162828588,29.21,80437.68,0.0,0.3067,0.00017,24.49511]
[1778162831079,29.22,80439.02,0.0,0.30695,0.00017,24.50418]
[1778162833904,29.22,80433.11,0.0,0.30596,0.00017,24.46734]
[1778162834026,29.22,80433.11,0.0,0.30596,0.00017,24.46734]
[1778162834630,29.22,80433.33,0.0,0.306,0.00017,24.46905]
[1778162835749,29.22,80429.05,0.0,0.30527,0.00017,24.44179]
[1778162835816,29.22,80429.05,0.0,0.30527,0.00017,24.44179]
[1778162836513,29.22,80429.05,0.0,0.30527,0.00017,24.44179]
[1778162836549,29.22,80429.05,0.0,0.30527,0.00017,24.44179]
[1778162838381,29.22,80425.25,0.0,0.30462,0.00017,24.41755]
[1778162838603,29.22,80425.19,0.0,0.30462,0.00017,24.41749]
[1778162842158,29.23,80424.93,0.0,0.30459,0.00017,24.41633]
[1778162842953,29.23,80428.74,0.0,0.30525,0.00017,24.44096]
[1778162844125,29.23,80425.98,0.0,0.30477,0.00017,24.42325]
[1778162847957,29.23,80418.4,0.0,0.30349,0.00017,24.37501]
[1778162847992,29.23,80418.4,0.0,0.30349,0.00017,24.37501]
[1778162848697,29.23,80415.67,0.0,0.30302,0.00017,24.35729]
[1778162848704,29.23,80415.67,0.0,0.30302,0.00017,24.35729]
[1778162848981,29.23,80415.67,0.0,0.30302,0.00017,24.35729]
[1778162849560,29.23,80415.67,0.0,0.30302,0.00017,24.35729]
[1778162849636,29.23,80414.66,0.0,0.30284,0.00017,24.35065]
[1778162850042,29.23,80414.66,0.0,0.30284,0.00017,24.35065]
[1778162851583,29.23,80407.3,0.0,0.30158,0.00017,24.30292]
[1778162857258,29.23,80410.85,0.0,0.30216,0.00017,24.3219]
[1778162859905,29.23,80409.2,0.0,0.30188,0.00017,24.31115]
[1778162862466,29.23,80408.64,0.0,0.30178,0.00017,24.30751]
[1778162867244,29.23,80408.79,0.0,0.30181,0.00017,24.30846]
[1778162867402,29.23,80408.79,0.0,0.30181,0.00017,24.30846]
[1778162867556,29.23,80408.79,0.0,0.30181,0.00017,24.30846]
[1778162867628,29.23,80408.79,0.0,0.30181,0.00017,24.30846]
[1778162867658,29.23,80408.7,0.0,0.30179,0.00017,24.30787]
[1778162867707,29.23,80408.7,0.0,0.30179,0.00017,24.30787]
[1778162867776,29.23,80408.7,0.0,0.30179,0.00017,24.30787]
[1778162867936,29.23,80408.7,0.0,0.30179,0.00017,24.30787]
[1778162868064,29.23,80408.7,0.0,0.30179,0.00017,24.30787]
[1778162868113,29.23,80408.7,0.0,0.30179,0.00017,24.30787]
[1778162868630,29.23,80419.93,0.0,0.30372,0.00017,24.38054]
[1778162868803,29.23,80419.93,0.0,0.30372,0.00017,24.38054]
[1778162868899,29.23,80419.93,0.0,0.30372,0.00017,24.38054]
[1778162868914,29.23,80419.93,0.0,0.30372,0.00017,24.38054]
[1778162868964,29.23,80419.93,0.0,0.30372,0.00017,24.38054]
[1778162869010,29.23,80419.93,0.0,0.30372,0.00017,24.38054]
[1778162869170,29.23,80419.93,0.0,0.30372,0.00017,24.38054]
[1778162869475,29.23,80427.86,0.0,0.30508,0.00017,24.43155]
[1778162869695,29.23,80427.86,0.0,0.30508,0.00017,24.43155]
[1778162869721,29.23,80427.86,0.0,0.30508,0.00017,24.43155]
[1778162870487,29.23,80430.67,0.0,0.30556,0.00017,24.44948]
[1778162870810,29.23,80430.67,0.0,0.30556,0.00017,24.44948]
[1778162870872,29.23,80430.67,0.0,0.30556,0.00017,24.44948]
[1778162871398,29.23,80438.04,0.0,0.30683,0.00017,24.49644]
[1778162872071,29.23,80438.04,0.0,0.30683,0.00017,24.49644]
[1778162872381,29.23,80438.04,0.0,0.30683,0.00017,24.49644]
[1778162872394,29.23,80438.04,0.0,0.30683,0.00017,24.49644]
[1778162872565,29.23,80439.37,0.0,0.30706,0.00017,24.50511]
[1778162873030,29.23,80439.37,0.0,0.30706,0.00017,24.50511]
[1778162873408,29.23,80439.37,0.0,0.30706,0.00017,24.50511]
[1778162873468,29.23,80437.16,0.0,0.30669,0.00017,24.49128]
[1778162874443,29.23,80437.16,0.0,0.30669,0.00017,24.49128]
[1778162875825,29.23,80445.72,0.0,0.30818,0.00017,24.54621]
[1778162876341,29.23,80445.72,0.0,0.30818,0.00017,24.54621]
[1778162876358,29.23,80445.72,0.0,0.30818,0.00017,24.54621]
[1778162876404,29.23,80445.72,0.0,0.30818,0.00017,24.54621]
[1778162876537,29.23,80451.12,0.0,0.30912,0.00017,24.58057]
[1778162876852,29.23,80451.12,0.0,0.30912,0.00017,24.58057]
[1778162877013,29.23,80451.12,0.0,0.30912,0.00017,24.58057]
[1778162877929,29.23,80455.97,0.0,0.30995,0.00017,24.61114]
[1778162878204,29.23,80455.97,0.0,0.30995,0.00017,24.61114]
[1778162878257,29.23,80458.79,0.0,0.31045,0.00017,24.62896]
[1778162878816,29.23,80458.79,0.0,0.31045,0.00017,24.62896]
[1778162879614,29.23,80458.79,0.0,0.31045,0.00017,24.62896]
[1778162879493,29.23,80459.4,0.0,0.31055,0.00017,24.63291]
[1778162880883,29.23,80463.12,0.0,0.3112,0.00017,24.65623]
[1778162881662,29.23,80463.12,0.0,0.3112,0.00017,24.65623]
[1778162882667,29.23,80462.2,0.0,0.31104,0.00017,24.65064]
[1778162883210,29.23,80462.2,0.0,0.31104,0.00017,24.65064]
[1778162883738,29.23,80460.91,0.0,0.31082,0.00017,24.64263]
[1778162884046,29.23,80460.91,0.0,0.31082,0.00017,24.64263]
[1778162884077,29.23,80460.91,0.0,0.31082,0.00017,24.64263]
[1778162884181,29.23,80461.64,0.0,0.31095,0.00017,24.6472]
[1778162889902,29.24,80461.21,0.0,0.31089,0.00017,24.64493]
[1778162890678,29.24,80461.61,0.0,0.31096,0.00017,24.64758]
[1778162891953,29.24,80458.4,0.0,0.31041,0.00017,24.62752]
[1778162892256,29.24,80458.4,0.0,0.31041,0.00017,24.62752]
[1778162892297,29.24,80458.52,0.0,0.31043,0.00017,24.62828]
[1778162892854,29.24,80458.52,0.0,0.31043,0.00017,24.62828]
[1778162893719,29.24,80459.55,0.0,0.31061,0.00017,24.63484]
[1778162894044,29.24,80459.72,0.0,0.31064,0.00017,24.63599]
[1778162896339,29.24,80458.7,0.0,0.31047,0.00017,24.62968]
[1778162896358,29.24,80458.7,0.0,0.31047,0.00017,24.62968]
[1778162897174,29.24,80454.91,0.0,0.30981,0.00017,24.60595]
[1778162897207,29.24,80454.91,0.0,0.30981,0.00017,24.60595]
[1778162898680,29.24,80454.79,0.0,0.3098,0.00017,24.60542]
[1778162900047,29.24,80453.54,0.0,0.30959,0.00017,24.59766]
[1778162900055,29.24,80453.54,0.0,0.30959,0.00017,24.59766]
[1778162900148,29.24,80451.42,0.0,0.30922,0.00017,24.5844]
[1778162905364,29.24,80452.28,0.0,0.30939,0.00017,24.5903]
[1778162906174,29.24,80458.8,0.0,0.31052,0.00017,24.63142]
[1778162906183,29.24,80458.8,0.0,0.31052,0.00017,24.63142]
[1778162906198,29.24,80457.67,0.0,0.31032,0.00017,24.62441]
[1778162906905,29.24,80457.67,0.0,0.31032,0.00017,24.62441]
[1778162908452,29.24,80457.18,0.0,0.31024,0.00017,24.62148]
[1778162908486,29.24,80457.89,0.0,0.31037,0.00017,24.62594]
[1778162911295,29.25,80450.72,0.0,0.30913,0.00017,24.58106]
[1778162911669,29.25,80450.72,0.0,0.30913,0.00017,24.58106]
[1778162911714,29.25,80450.72,0.0,0.30913,0.00017,24.58106]
[1778162911828,29.25,80449.89,0.0,0.30897,0.00017,24.5719]
[1778162911873,29.25,80449.89,0.0,0.30897,0.00017,24.5719]
[1778162914648,29.25,80447.83,0.0,0.30862,0.00017,24.55912]
[1778162914656,29.25,80455.6,0.0,0.30997,0.00017,24.60835]
[1778162914990,29.25,80455.6,0.0,0.30997,0.00017,24.60835]
[1778162916692,29.25,80456.16,0.0,0.31007,0.00017,24.61195]
[1778162916716,29.25,80455.76,0.0,0.31,0.00017,24.60952]
[1778162918585,29.25,80458.85,0.0,0.31054,0.00017,24.629]
[1778162918762,29.25,80462.17,0.0,0.31111,0.00017,24.64987]
[1778162919698,29.25,80464.73,0.0,0.31156,0.00017,24.66594]
[1778162923133,29.25,80469.39,0.0,0.31237,0.00017,24.69515]
[1778162923564,29.25,80466.96,0.0,0.31195,0.00017,24.68001]
[1778162927021,29.25,80463.23,0.0,0.31131,0.00017,24.65703]
[1778162932217,29.25,80469.36,0.0,0.31238,0.00017,24.69555]
[1778162932230,29.25,80469.36,0.0,0.31238,0.00017,24.69555]
[1778162932371,29.25,80469.36,0.0,0.31238,0.00017,24.69555]
[1778162932661,29.25,80464.2,0.0,0.31149,0.00017,24.66354]
[1778162934142,29.25,80456.76,0.0,0.31021,0.00017,24.61704]
[1778162934196,29.25,80456.76,0.0,0.31021,0.00017,24.61704]
[1778162934304,29.25,80456.76,0.0,0.31021,0.00017,24.61704]
[1778162934537,29.25,80450.48,0.0,0.30912,0.00017,24.57752]
[1778162935239,29.25,80450.48,0.0,0.30912,0.00017,24.57752]
[1778162937308,29.26,80450.68,0.0,0.30917,0.00017,24.57926]
[1778162938672,29.26,80450.68,0.0,0.30917,0.00017,24.57926]
[1778162941385,29.26,80452.46,0.0,0.30949,0.00017,24.59094]
[1778162942224,29.26,80453.23,0.0,0.30963,0.00017,24.59594]
[1778162942275,29.26,80453.23,0.0,0.30963,0.00017,24.59594]
[1778162942505,29.26,80453.23,0.0,0.30963,0.00017,24.59594]
[1778162942540,29.26,80462.03,0.0,0.31116,0.00017,24.65132]
[1778162943882,29.26,80462.03,0.0,0.31116,0.00017,24.65146]
[1778162944053,29.26,80462.03,0.0,0.31116,0.00017,24.65146]
[1778162944274,29.26,80462.03,0.0,0.31116,0.00017,24.65146]
[1778162944424,29.26,80462.03,0.0,0.31116,0.00017,24.65146]
[1778162944605,29.26,80462.03,0.0,0.31116,0.00017,24.65146]
[1778162944628,29.26,80462.03,0.0,0.31116,0.00017,24.65146]
[1778162944702,29.26,80462.03,0.0,0.31116,0.00017,24.65146]
[1778162944732,29.26,80462.03,0.0,0.31116,0.00017,24.65146]
[1778162944676,29.26,80482.03,0.0,0.31463,0.00017,24.77576]
[1778162944791,29.26,80482.03,0.0,0.31463,0.00017,24.77576]
[1778162944845,29.26,80482.03,0.0,0.31463,0.00017,24.77576]
[1778162944882,29.26,80482.03,0.0,0.31463,0.00017,24.77576]
[1778162944885,29.26,80482.03,0.0,0.31463,0.00017,24.77576]
[1778162944913,29.26,80482.03,0.0,0.31463,0.00017,24.77576]
[1778162945042,29.26,80482.03,0.0,0.31463,0.00017,24.77576]
[1778162945589,29.26,80482.03,0.0,0.31463,0.00017,24.77576]
[1778162945675,29.26,80482.03,0.0,0.31463,0.00017,24.77576]
[1778162945710,29.26,80482.03,0.0,0.31463,0.00017,24.77576]
[1778162945715,29.26,80487.58,0.0,0.3156,0.00017,24.80995]
[1778162946549,29.26,80487.58,0.0,0.3156,0.00017,24.80995]
[1778162946591,29.26,80487.58,0.0,0.3156,0.00017,24.80995]
[1778162947209,29.26,80487.96,0.0,0.31567,0.00017,24.81227]
[1778162947227,29.26,80487.96,0.0,0.31567,0.00017,24.81227]
[1778162947748,29.26,80487.91,0.0,0.31566,0.00017,24.81202]
[1778162950502,29.26,80492.75,0.0,0.3165,0.00017,24.84173]
[1778162951456,29.26,80493.46,0.0,0.31663,0.00017,24.84608]
[1778162951529,29.26,80493.46,0.0,0.31663,0.00017,24.84608]
[1778162951702,29.26,80493.46,0.0,0.31663,0.00017,24.84608]
[1778162951659,29.26,80497.73,0.0,0.31737,0.00017,24.87214]
[1778162952303,29.26,80497.73,0.0,0.31737,0.00017,24.87214]
[1778162952310,29.26,80497.73,0.0,0.31737,0.00017,24.87214]
[1778162952393,29.26,80497.73,0.0,0.31737,0.00017,24.87214]
[1778162952569,29.26,80510.06,0.0,0.31953,0.00017,24.94695]
[1778162953808,29.26,80510.06,0.0,0.31953,0.00017,24.94706]
[1778162953815,29.26,80510.06,0.0,0.31953,0.00017,24.94706]
[1778162953832,29.26,80510.06,0.0,0.31953,0.00017,24.94706]
[1778162953845,29.26,80510.06,0.0,0.31953,0.00017,24.94706]
[1778162953849,29.26,80510.06,0.0,0.31953,0.00017,24.94706]
[1778162954469,29.26,80517.11,0.0,0.32077,0.00018,24.98956]
[1778162955620,29.26,80517.11,0.0,0.32077,0.00018,24.98956]
[1778162955721,29.26,80512.51,0.0,0.31996,0.00018,24.96193]
[1778162958037,29.26,80511.89,0.0,0.31985,0.00018,24.95822]
[1778162958498,29.26,80512.36,0.0,0.31994,0.00018,24.96109]
[1778162958873,29.26,80512.36,0.0,0.31994,0.00018,24.96109]
[1778162959585,29.26,80512.36,0.0,0.31994,0.00018,24.96109]
[1778162959591,29.26,80512.36,0.0,0.31994,0.00018,24.96109]
[1778162959732,29.26,80507.52,0.0,0.31909,0.00017,24.93191]
[1778162962030,29.26,80504.47,0.0,0.31856,0.00017,24.91354]
[1778162962526,29.26,80504.47,0.0,0.31856,0.00017,24.91354]
[1778162962818,29.26,80504.47,0.0,0.31856,0.00017,24.91354]
[1778162963730,29.26,80504.47,0.0,0.31856,0.00017,24.91354]
[1778162964062,29.26,80505.39,0.0,0.31872,0.00017,24.9191]
[1778162966117,29.26,80509.86,0.0,0.3195,0.00017,24.94611]
[1778162966770,29.26,80509.86,0.0,0.3195,0.00017,24.94611]
[1778162967248,29.26,80509.73,0.0,0.31948,0.00017,24.94529]
[1778162967684,29.26,80509.73,0.0,0.31948,0.00017,24.94529]
[1778162967690,29.26,80510.5,0.0,0.31961,0.00017,24.9499]
[1778162972758,29.26,80515.79,0.0,0.32052,0.00018,24.97794]
[1778162980437,29.26,80521.2,0.0,0.32147,0.00018,25.01037]
[1778162985645,29.26,80520.66,0.0,0.32137,0.00018,25.00707]
[1778162988763,29.26,80521.5,0.0,0.32152,0.00018,25.01208]
[1778162989717,29.26,80508.69,0.0,0.31927,0.00017,24.9351]
[1778162994752,29.26,80507.26,0.0,0.31903,0.00017,24.92671]
[1778162999786,29.27,80517.32,0.0,0.3208,0.00018,24.98755]
[1778163001362,29.27,80521.33,0.0,0.3215,0.00018,25.01159]
[1778163001800,29.27,80521.68,0.0,0.32156,0.00018,25.01369]
[1778163006835,29.27,80521.26,0.0,0.32149,0.00018,25.01123]
[1778163009858,29.27,80513.49,0.0,0.32013,0.00018,24.96468]
[1778163014343,29.27,80508.58,0.0,0.31928,0.00017,24.93524]
[1778163014406,29.27,80508.58,0.0,0.31928,0.00017,24.93524]
[1778163014481,29.27,80508.58,0.0,0.31928,0.00017,24.93524]
[1778163014891,29.27,80507.97,0.0,0.31917,0.00017,24.93162]
[1778163016222,29.27,80507.97,0.0,0.31917,0.00017,24.93162]
[1778163016257,29.27,80507.97,0.0,0.31917,0.00017,24.93162]
[1778163016358,29.27,80497.35,0.0,0.31732,0.00017,24.86715]
[1778163017333,29.27,80497.35,0.0,0.31732,0.00017,24.86715]
[1778163017372,29.27,80497.35,0.0,0.31732,0.00017,24.86715]
[1778163017606,29.27,80497.35,0.0,0.31732,0.00017,24.86715]
[1778163022947,29.27,80502.4,0.0,0.31821,0.00017,24.89822]
[1778163026327,29.27,80505.27,0.0,0.31872,0.00017,24.91574]
[1778163026362,29.27,80505.27,0.0,0.31872,0.00017,24.91574]
[1778163026777,29.27,80505.27,0.0,0.31872,0.00017,24.91574]
[1778163026875,29.27,80522.95,0.0,0.32181,0.00018,25.02212]
[1778163027024,29.27,80522.95,0.0,0.32181,0.00018,25.02212]
[1778163027071,29.27,80522.95,0.0,0.32181,0.00018,25.02212]
[1778163027555,29.27,80522.95,0.0,0.32181,0.00018,25.02212]
[1778163027882,29.27,80522.95,0.0,0.32181,0.00018,25.02212]
[1778163027576,29.27,80548.99,0.0,0.32639,0.00018,25.17617]
[1778163028049,29.27,80548.99,0.0,0.32639,0.00018,25.17617]
[1778163028799,29.27,80548.99,0.0,0.32639,0.00018,25.17617]
[1778163028848,29.27,80559.95,0.0,0.32833,0.00018,25.24012]
[1778163029148,29.27,80559.95,0.0,0.32833,0.00018,25.24012]
[1778163029300,29.27,80559.95,0.0,0.32833,0.00018,25.24012]
[1778163029911,29.27,80559.95,0.0,0.32833,0.00018,25.24012]
[1778163029339,29.27,80560.95,0.0,0.32851,0.00018,25.24592]
[1778163029937,29.27,80560.95,0.0,0.32851,0.00018,25.24592]
[1778163030782,29.27,80560.95,0.0,0.32851,0.00018,25.24592]
[1778163030826,29.27,80560.95,0.0,0.32851,0.00018,25.24592]
[1778163030853,29.27,80557.63,0.0,0.32792,0.00018,25.22661]
[1778163031208,29.27,80557.63,0.0,0.32792,0.00018,25.22661]
[1778163031290,29.27,80557.63,0.0,0.32792,0.00018,25.22661]
[1778163031568,29.27,80557.63,0.0,0.32792,0.00018,25.22661]
[1778163031608,29.27,80557.63,0.0,0.32792,0.00018,25.22661]
[1778163031681,29.27,80557.63,0.0,0.32792,0.00018,25.22661]
[1778163031781,29.27,80557.37,0.0,0.32785,0.00018,25.22108]
[1778163032081,29.27,80557.37,0.0,0.32785,0.00018,25.22108]
[1778163032399,29.27,80557.37,0.0,0.32785,0.00018,25.22108]
[1778163032438,29.27,80557.37,0.0,0.32785,0.00018,25.22108]
[1778163032500,29.27,80552.23,0.0,0.32694,0.00018,25.19113]
[1778163033094,29.27,80552.23,0.0,0.32694,0.00018,25.19113]
[1778163033657,29.27,80552.23,0.0,0.32694,0.00018,25.19113]
[1778163035387,29.27,80549.14,0.0,0.32638,0.00018,25.1727]
[1778163035447,29.27,80549.14,0.0,0.32638,0.00018,25.1727]
[1778163035548,29.27,80554.02,0.0,0.32724,0.00018,25.20107]
[1778163036162,29.27,80554.02,0.0,0.32724,0.00018,25.20107]
[1778163036872,29.27,80553.15,0.0,0.32709,0.00018,25.196]
[1778163037294,29.27,80553.15,0.0,0.32709,0.00018,25.196]
[1778163037300,29.27,80553.15,0.0,0.32709,0.00018,25.196]
[1778163037582,29.26,80552.52,0.0,0.32697,0.00018,25.19204]
[1778163039317,29.26,80552.8,0.0,0.32702,0.00018,25.19367]
[1778163039740,29.26,80552.8,0.0,0.32702,0.00018,25.19367]
[1778163039792,29.26,80552.8,0.0,0.32702,0.00018,25.19367]
[1778163039893,29.26,80553.62,0.0,0.32716,0.00018,25.19832]
[1778163042271,29.26,80558.52,0.0,0.32802,0.00018,25.22671]
[1778163042324,29.26,80558.52,0.0,0.32802,0.00018,25.22671]
[1778163042998,29.26,80558.48,0.0,0.328,0.00018,25.22614]
[1778163043015,29.26,80558.48,0.0,0.328,0.00018,25.22614]
[1778163044280,29.26,80560.09,0.0,0.32828,0.00018,25.23532]
[1778163044359,29.26,80560.09,0.0,0.32828,0.00018,25.23532]
[1778163044516,29.26,80560.38,0.0,0.32832,0.00018,25.23683]
[1778163050486,29.26,80565.52,0.0,0.32921,0.00018,25.26587]
[1778163054617,29.25,80566.9,0.0,0.32944,0.00018,25.27341]
[1778163055433,29.25,80562.5,0.0,0.32866,0.00018,25.24801]
[1778163056274,29.25,80561.06,0.0,0.32841,0.00018,25.23974]
[1778163056645,29.25,80561.06,0.0,0.32841,0.00018,25.23974]
[1778163056859,29.25,80560.5,0.0,0.32832,0.00018,25.23669]
[1778163058696,29.25,80560.5,0.0,0.32832,0.00018,25.23669]
[1778163058711,29.25,80560.5,0.0,0.32832,0.00018,25.23669]
[1778163058877,29.26,80558.0,0.0,0.32788,0.00018,25.22227]
[1778163060759,29.26,80556.78,0.0,0.32767,0.00018,25.21527]
[1778163060833,29.26,80556.1,0.0,0.32755,0.00018,25.21155]
[1778163062034,29.26,80552.68,0.0,0.32695,0.00018,25.1916]
[1778163062827,29.26,80552.68,0.0,0.32695,0.00018,25.1916]
[1778163062932,29.26,80546.51,0.0,0.32586,0.00018,25.15544]
[1778163063412,29.26,80546.51,0.0,0.32586,0.00018,25.15544]
[1778163063459,29.26,80546.51,0.0,0.32586,0.00018,25.15544]
[1778163063484,29.26,80546.51,0.0,0.32586,0.00018,25.15544]
[1778163063572,29.26,80546.51,0.0,0.32586,0.00018,25.15544]
[1778163063892,29.26,80552.94,0.0,0.327,0.00018,25.19309]
[1778163064086,29.26,80552.94,0.0,0.327,0.00018,25.19309]
[1778163064541,29.26,80552.94,0.0,0.327,0.00018,25.19309]
[1778163064578,29.26,80552.94,0.0,0.327,0.00018,25.19309]
[1778163064583,29.26,80564.01,0.0,0.32896,0.00018,25.25774]
[1778163065244,29.26,80564.01,0.0,0.32896,0.00018,25.25774]
[1778163065263,29.26,80564.01,0.0,0.32896,0.00018,25.25774]
[1778163065637,29.26,80564.01,0.0,0.32896,0.00018,25.25774]
[1778163065733,29.26,80564.01,0.0,0.32896,0.00018,25.25774]
[1778163065785,29.26,80564.01,0.0,0.32896,0.00018,25.25774]
[1778163065927,29.26,80564.01,0.0,0.32896,0.00018,25.25774]
[1778163065910,29.26,80571.61,0.0,0.33031,0.00018,25.30158]
[1778163066147,29.26,80571.61,0.0,0.33031,0.00018,25.30158]
[1778163066177,29.26,80571.61,0.0,0.33031,0.00018,25.30158]
[1778163066922,29.26,80583.34,0.0,0.33239,0.00018,25.36882]
[1778163066987,29.26,80583.34,0.0,0.33239,0.00018,25.36882]
[1778163066996,29.26,80583.34,0.0,0.33239,0.00018,25.36882]
[1778163067107,29.26,80583.34,0.0,0.33239,0.00018,25.36882]
[1778163067269,29.26,80583.34,0.0,0.33239,0.00018,25.36882]
[1778163068645,29.26,80583.34,0.0,0.33239,0.00018,25.36882]
[1778163068651,29.26,80583.34,0.0,0.33239,0.00018,25.36882]
[1778163068656,29.26,80583.34,0.0,0.33239,0.00018,25.36882]
[1778163068847,29.26,80594.49,0.0,0.33438,0.00018,25.43195]
[1778163069678,29.26,80594.49,0.0,0.33438,0.00018,25.43195]
[1778163069683,29.26,80594.49,0.0,0.33438,0.00018,25.43195]
[1778163069903,29.26,80595.48,0.0,0.33455,0.00018,25.43753]
[1778163074120,29.26,80600.57,0.0,0.33545,0.00018,25.46593]
[1778163074423,29.26,80600.57,0.0,0.33545,0.00018,25.46593]
[1778163074549,29.26,80600.57,0.0,0.33545,0.00018,25.46593]
[1778163074646,29.26,80602.9,0.0,0.33586,0.00018,25.47886]
[1778163075187,29.26,80602.9,0.0,0.33586,0.00018,25.47886]
[1778163075579,29.26,80607.58,0.0,0.3367,0.00018,25.50494]
[1778163077577,29.26,80605.28,0.0,0.33628,0.00018,25.49201]
[1778163077641,29.26,80605.28,0.0,0.33628,0.00018,25.49201]
[1778163078887,29.26,80608.77,0.0,0.3369,0.00018,25.5114]
[1778163078908,29.26,80608.77,0.0,0.3369,0.00018,25.5114]
[1778163081073,29.25,80610.55,0.0,0.33721,0.00018,25.52102]
[1778163081109,29.25,80610.55,0.0,0.33721,0.00018,25.52102]
[1778163081349,29.25,80610.55,0.0,0.33721,0.00018,25.52102]
[1778163081895,29.25,80610.55,0.0,0.33721,0.00018,25.52102]
[1778163081941,29.25,80610.55,0.0,0.33721,0.00018,25.52102]
[1778163081953,29.25,80610.55,0.0,0.33721,0.00018,25.52102]
[1778163085260,29.25,80611.08,0.0,0.3373,0.00018,25.52368]
[1778163085267,29.25,80611.08,0.0,0.3373,0.00018,25.52368]
[1778163085755,29.25,80613.22,0.0,0.33768,0.00018,25.53548]
[1778163086943,29.25,80613.22,0.0,0.33768,0.00018,25.53548]
[1778163087455,29.25,80615.14,0.0,0.33802,0.00018,25.54602]
[1778163087490,29.25,80615.14,0.0,0.33802,0.00018,25.54602]
[1778163087503,29.25,80615.14,0.0,0.33802,0.00018,25.54602]
[1778163087906,29.25,80615.14,0.0,0.33802,0.00018,25.54602]
[1778163087979,29.25,80621.36,0.0,0.33912,0.00018,25.58018]
[1778163088034,29.25,80621.36,0.0,0.33912,0.00018,25.58018]
[1778163088711,29.25,80621.36,0.0,0.33912,0.00018,25.58018]
[1778163088813,29.25,80629.86,0.0,0.34064,0.00018,25.62677]
[1778163089480,29.25,80629.86,0.0,0.34064,0.00018,25.62677]
[1778163089510,29.25,80629.86,0.0,0.34064,0.00018,25.62677]
[1778163089606,29.25,80629.86,0.0,0.34064,0.00018,25.62677]
[1778163089822,29.25,80629.86,0.0,0.34064,0.00018,25.62677]
[1778163089913,29.25,80634.07,0.0,0.3414,0.00018,25.64966]
[1778163091337,29.25,80634.07,0.0,0.3414,0.00018,25.64966]
[1778163091366,29.25,80634.07,0.0,0.3414,0.00018,25.64966]
[1778163091633,29.25,80634.07,0.0,0.3414,0.00018,25.64966]
[1778163091821,29.25,80632.78,0.0,0.34114,0.00018,25.6387]
[1778163094688,29.25,80633.95,0.0,0.34135,0.00018,25.64488]
[1778163094720,29.25,80633.95,0.0,0.34135,0.00018,25.64488]
[1778163095667,29.25,80636.43,0.0,0.34179,0.00018,25.65827]
[1778163095706,29.25,80636.43,0.0,0.34179,0.00018,25.65827]
[1778163097449,29.24,80635.68,0.0,0.34164,0.00018,25.65397]
[1778163097606,29.24,80635.68,0.0,0.34164,0.00018,25.65397]
[1778163098774,29.24,80632.74,0.0,0.34111,0.00018,25.63785]
[1778163100004,29.24,80630.14,0.0,0.34064,0.00018,25.62352]
[1778163101025,29.24,80626.82,0.0,0.34003,0.00018,25.605]
[1778163101079,29.24,80626.82,0.0,0.34003,0.00018,25.605]
[1778163101125,29.24,80626.82,0.0,0.34003,0.00018,25.605]
[1778163101748,29.24,80626.82,0.0,0.34003,0.00018,25.605]
[1778163101781,29.24,80616.53,0.0,0.33818,0.00018,25.54799]
[1778163102351,29.24,80616.53,0.0,0.33818,0.00018,25.54799]
[1778163102355,29.24,80616.53,0.0,0.33818,0.00018,25.54799]
[1778163103006,29.24,80616.94,0.0,0.33825,0.00018,25.55026]
[1778163103857,29.24,80616.94,0.0,0.33825,0.00018,25.55026]
[1778163103895,29.24,80616.94,0.0,0.33825,0.00018,25.55026]
[1778163103905,29.24,80616.94,0.0,0.33825,0.00018,25.55026]
[1778163103952,29.24,80619.46,0.0,0.3387,0.00018,25.56407]
[1778163104088,29.24,80619.46,0.0,0.3387,0.00018,25.56407]
[1778163104544,29.24,80619.46,0.0,0.3387,0.00018,25.56407]
[1778163104618,29.24,80619.46,0.0,0.3387,0.00018,25.56407]
[1778163104644,29.24,80619.46,0.0,0.3387,0.00018,25.56407]
[1778163104680,29.24,80619.97,0.0,0.33879,0.00018,25.56677]
[1778163105524,29.24,80619.97,0.0,0.33879,0.00018,25.56677]
[1778163105534,29.24,80619.97,0.0,0.33879,0.00018,25.56677]
[1778163105758,29.24,80619.97,0.0,0.33879,0.00018,25.56677]
[1778163105831,29.24,80625.8,0.0,0.33983,0.00018,25.59875]
[1778163107244,29.24,80630.52,0.0,0.34067,0.00018,25.62448]
[1778163109709,29.23,80633.2,0.0,0.34114,0.00018,25.63881]
[1778163109751,29.23,80633.2,0.0,0.34114,0.00018,25.63881]
[1778163110119,29.23,80632.16,0.0,0.34095,0.00018,25.63295]
[1778163110625,29.23,80632.16,0.0,0.34095,0.00018,25.63295]
[1778163110632,29.23,80632.16,0.0,0.34095,0.00018,25.63295]
[1778163110853,29.23,80635.08,0.0,0.34146,0.00018,25.64853]
[1778163111926,29.23,80635.08,0.0,0.34146,0.00018,25.64853]
[1778163111931,29.23,80635.08,0.0,0.34146,0.00018,25.64853]
[1778163111960,29.23,80637.03,0.0,0.3418,0.00018,25.65895]
[1778163112290,29.23,80637.03,0.0,0.3418,0.00018,25.65895]
[1778163112319,29.23,80637.03,0.0,0.3418,0.00018,25.65895]
[1778163112593,29.23,80636.63,0.0,0.34173,0.00018,25.65658]
[1778163113054,29.23,80636.63,0.0,0.34173,0.00018,25.65658]
[1778163113888,29.23,80636.63,0.0,0.34173,0.00018,25.65658]
[1778163113893,29.23,80636.63,0.0,0.34173,0.00018,25.65658]
[1778163113989,29.23,80627.45,0.0,0.34008,0.00018,25.60643]
[1778163114690,29.23,80627.45,0.0,0.34008,0.00018,25.60643]
[1778163114739,29.23,80627.45,0.0,0.34008,0.00018,25.60643]
[1778163114854,29.23,80627.45,0.0,0.34008,0.00018,25.60643]
[1778163114919,29.23,80627.51,0.0,0.34008,0.00018,25.60658]
[1778163115191,29.23,80627.51,0.0,0.34008,0.00018,25.60658]
[1778163115436,29.23,80627.51,0.0,0.34008,0.00018,25.60658]
[1778163115706,29.23,80627.51,0.0,0.34008,0.00018,25.60658]
[1778163115728,29.23,80627.51,0.0,0.34008,0.00018,25.60658]
[1778163115853,29.23,80627.51,0.0,0.34008,0.00018,25.60658]
[1778163115916,29.23,80627.51,0.0,0.34008,0.00018,25.60658]
[1778163115940,29.23,80627.51,0.0,0.34008,0.00018,25.60658]
[1778163116001,29.23,80632.97,0.0,0.34106,0.00018,25.63646]
[1778163116108,29.23,80632.97,0.0,0.34106,0.00018,25.63646]
[1778163116425,29.23,80632.97,0.0,0.34106,0.00018,25.63646]
[1778163116548,29.23,80632.97,0.0,0.34106,0.00018,25.63646]
[1778163116767,29.23,80632.97,0.0,0.34106,0.00018,25.63646]
[1778163116826,29.23,80632.97,0.0,0.34106,0.00018,25.63646]
[1778163116996,29.23,80632.97,0.0,0.34106,0.00018,25.63646]
[1778163116828,29.22,80635.29,0.0,0.34147,0.00018,25.64879]
[1778163117448,29.22,80635.29,0.0,0.34147,0.00018,25.64879]
[1778163117453,29.22,80635.29,0.0,0.34147,0.00018,25.64879]
[1778163117846,29.22,80631.87,0.0,0.34085,0.00018,25.62995]
[1778163120004,29.22,80631.87,0.0,0.34084,0.00018,25.62975]
[1778163120032,29.22,80631.87,0.0,0.34084,0.00018,25.62975]
[1778163120925,29.22,80633.25,0.0,0.34107,0.00018,25.63693]
[1778163122705,29.22,80633.38,0.0,0.34109,0.00018,25.63747]
[1778163122765,29.22,80633.38,0.0,0.34109,0.00018,25.63747]
[1778163124600,29.22,80630.31,0.0,0.34053,0.00018,25.62033]
[1778163124701,29.22,80629.3,0.0,0.34034,0.00018,25.61463]
[1778163127849,29.21,80629.32,0.0,0.34033,0.00018,25.61442]
[1778163127866,29.21,80629.32,0.0,0.34033,0.00018,25.61442]
[1778163127911,29.21,80629.32,0.0,0.34033,0.00018,25.61442]
[1778163127919,29.21,80629.32,0.0,0.34033,0.00018,25.61442]
[1778163128033,29.21,80629.32,0.0,0.34033,0.00018,25.61442]
[1778163127974,29.21,80628.97,0.0,0.34027,0.00018,25.61235]
[1778163128860,29.21,80628.97,0.0,0.34027,0.00018,25.61235]
[1778163129824,29.21,80622.9,0.0,0.33917,0.00018,25.57881]
[1778163129830,29.21,80622.9,0.0,0.33917,0.00018,25.57881]
[1778163129839,29.21,80622.9,0.0,0.33917,0.00018,25.57881]
[1778163130037,29.21,80618.84,0.0,0.33844,0.00018,25.55622]
[1778163132273,29.21,80621.15,0.0,0.33884,0.00018,25.56875]
[1778163132279,29.21,80621.15,0.0,0.33884,0.00018,25.56875]
[1778163132283,29.21,80621.15,0.0,0.33884,0.00018,25.56875]
[1778163132312,29.21,80621.15,0.0,0.33884,0.00018,25.56875]
[1778163132445,29.21,80621.15,0.0,0.33884,0.00018,25.56875]
[1778163132743,29.21,80621.15,0.0,0.33884,0.00018,25.56864]
[1778163133865,29.21,80621.15,0.0,0.33884,0.00018,25.56864]
[1778163133906,29.21,80621.15,0.0,0.33884,0.00018,25.56864]
[1778163134007,29.21,80622.32,0.0,0.33904,0.00018,25.57497]
[1778163134386,29.21,80622.32,0.0,0.33904,0.00018,25.57497]
[1778163134436,29.21,80622.32,0.0,0.33904,0.00018,25.57497]
[1778163134817,29.21,80622.32,0.0,0.33904,0.00018,25.57497]
[1778163134831,29.21,80622.32,0.0,0.33904,0.00018,25.57497]
[1778163134867,29.21,80622.32,0.0,0.33904,0.00018,25.57497]
[1778163134918,29.21,80621.03,0.0,0.33881,0.00018,25.56772]
[1778163136344,29.21,80621.03,0.0,0.3388,0.00018,25.56759]
[1778163136428,29.21,80621.03,0.0,0.3388,0.00018,25.56759]
[1778163136776,29.21,80614.12,0.0,0.33756,0.00018,25.52916]
[1778163137886,29.21,80614.12,0.0,0.33756,0.00018,25.52916]
[1778163137952,29.2,80615.9,0.0,0.33788,0.00018,25.53893]
[1778163138089,29.2,80615.9,0.0,0.33788,0.00018,25.53893]
[1778163138325,29.2,80615.9,0.0,0.33788,0.00018,25.53893]
[1778163138966,29.2,80615.9,0.0,0.33788,0.00018,25.53893]
[1778163139011,29.2,80624.03,0.0,0.33933,0.00018,25.5837]
[1778163139704,29.2,80624.03,0.0,0.33933,0.00018,25.5837]
[1778163139743,29.2,80624.03,0.0,0.33933,0.00018,25.5837]
[1778163140720,29.2,80626.56,0.0,0.33978,0.00018,25.59763]
[1778163140739,29.2,80626.56,0.0,0.33978,0.00018,25.59763]
[1778163141016,29.2,80626.56,0.0,0.33978,0.00018,25.59763]
[1778163141021,29.2,80626.56,0.0,0.33978,0.00018,25.59763]
[1778163141055,29.2,80628.08,0.0,0.34004,0.00018,25.60571]
[1778163141466,29.2,80628.08,0.0,0.34004,0.00018,25.60571]
[1778163141871,29.2,80638.35,0.0,0.34189,0.00018,25.66185]
[1778163142150,29.2,80638.35,0.0,0.34189,0.00018,25.66185]
[1778163142190,29.2,80638.35,0.0,0.34189,0.00018,25.66185]
[1778163143055,29.2,80647.72,0.0,0.34357,0.00018,25.71229]
[1778163143075,29.2,80647.72,0.0,0.34357,0.00018,25.71229]
[1778163143094,29.2,80647.72,0.0,0.34357,0.00018,25.71229]
[1778163143175,29.2,80647.72,0.0,0.34357,0.00018,25.71229]
[1778163143210,29.2,80647.72,0.0,0.34357,0.00018,25.71229]
[1778163143771,29.2,80647.72,0.0,0.34357,0.00018,25.71229]
[1778163143809,29.2,80647.72,0.0,0.34357,0.00018,25.71229]
[1778163144061,29.2,80648.71,0.0,0.34374,0.00018,25.71741]
[1778163144587,29.2,80648.71,0.0,0.34374,0.00018,25.71741]
[1778163144597,29.2,80648.71,0.0,0.34374,0.00018,25.71741]
[1778163144639,29.2,80648.71,0.0,0.34374,0.00018,25.71741]
[1778163144991,29.2,80651.98,0.0,0.34433,0.00018,25.735]
[1778163145141,29.2,80651.98,0.0,0.34433,0.00018,25.735]
[1778163145874,29.2,80656.83,0.0,0.3452,0.00018,25.76079]
[1778163146718,29.2,80656.83,0.0,0.3452,0.00018,25.76079]
[1778163146855,29.2,80656.83,0.0,0.3452,0.00018,25.76079]
[1778163146951,29.2,80656.83,0.0,0.3452,0.00018,25.76079]
[1778163147043,29.2,80656.83,0.0,0.3452,0.00018,25.76079]
[1778163148856,29.19,80666.96,0.0,0.347,0.00018,25.81405]
[1778163150425,29.19,80668.57,0.0,0.34729,0.00018,25.82237]
[1778163150447,29.19,80668.57,0.0,0.34729,0.00018,25.82237]
[1778163150897,29.19,80668.57,0.0,0.34729,0.00018,25.82237]
[1778163151162,29.19,80669.41,0.0,0.34741,0.00018,25.82279]
[1778163151440,29.19,80669.41,0.0,0.34741,0.00018,25.82279]
[1778163151532,29.19,80669.41,0.0,0.34741,0.00018,25.82279]
[1778163151981,29.19,80683.58,0.0,0.34997,0.00018,25.89695]
[1778163152547,29.19,80683.58,0.0,0.34997,0.00018,25.89695]
[1778163152557,29.19,80683.58,0.0,0.34997,0.00018,25.89695]
[1778163152560,29.19,80683.58,0.0,0.34997,0.00018,25.89695]
[1778163152989,29.19,80692.08,0.0,0.35151,0.00018,25.94095]
[1778163153622,29.19,80692.08,0.0,0.35151,0.00018,25.94095]
[1778163153745,29.19,80692.08,0.0,0.35151,0.00018,25.94095]
[1778163153929,29.19,80689.66,0.0,0.35107,0.00018,25.92828]
[1778163154582,29.19,80689.66,0.0,0.35107,0.00018,25.92828]
[1778163154679,29.19,80689.66,0.0,0.35107,0.00018,25.92828]
[1778163154900,29.18,80689.66,0.0,0.35106,0.00018,25.92809]
[1778163155443,29.18,80689.66,0.0,0.35106,0.00018,25.92809]
[1778163155456,29.18,80689.66,0.0,0.35106,0.00018,25.92809]
[1778163155466,29.18,80689.66,0.0,0.35106,0.00018,25.92809]
[1778163155918,29.18,80686.01,0.0,0.35039,0.00018,25.90897]
[1778163156281,29.18,80686.01,0.0,0.35039,0.00018,25.90897]
[1778163156301,29.18,80686.01,0.0,0.35039,0.00018,25.90897]
[1778163157353,29.18,80685.54,0.0,0.3503,0.00018,25.90635]
[1778163157382,29.18,80685.54,0.0,0.3503,0.00018,25.90635]
[1778163157452,29.18,80685.54,0.0,0.3503,0.00018,25.90635]
[1778163158087,29.18,80682.88,0.0,0.34981,0.00018,25.89239]
[1778163158526,29.18,80682.88,0.0,0.34981,0.00018,25.89239]
[1778163158535,29.18,80682.88,0.0,0.34981,0.00018,25.89239]
[1778163158935,29.18,80684.89,0.0,0.35017,0.00018,25.90276]
[1778163159545,29.18,80684.89,0.0,0.35017,0.00018,25.90276]
[1778163159802,29.18,80684.89,0.0,0.35017,0.00018,25.90276]
[1778163159835,29.18,80684.89,0.0,0.35017,0.00018,25.90276]
[1778163159941,29.18,80682.77,0.0,0.34978,0.00018,25.89155]
[1778163161609,29.18,80682.69,0.0,0.34976,0.00018,25.89097]
[1778163162003,29.18,80683.74,0.0,0.34995,0.00018,25.8963]
[1778163167021,29.17,80688.22,0.0,0.35073,0.00018,25.91879]
[1778163172049,29.17,80687.73,0.0,0.35061,0.00018,25.91536]
[1778163177075,29.16,80693.14,0.0,0.35157,0.00018,25.94274]
[1778163178713,29.16,80692.97,0.0,0.35153,0.00018,25.94161]
[1778163178728,29.16,80692.97,0.0,0.35153,0.00018,25.94161]
[1778163179468,29.16,80689.92,0.0,0.35096,0.00018,25.92556]
[1778163179485,29.16,80689.92,0.0,0.35096,0.00018,25.92556]
[1778163181222,29.16,80690.45,0.0,0.35105,0.00018,25.92819]
[1778163181289,29.16,80690.45,0.0,0.35105,0.00018,25.92819]
[1778163181482,29.16,80690.45,0.0,0.35105,0.00018,25.92819]
[1778163181537,29.16,80690.45,0.0,0.35105,0.00018,25.92819]
[1778163182102,29.16,80685.28,0.0,0.35011,0.00018,25.90119]
[1778163182252,29.16,80685.28,0.0,0.35011,0.00018,25.90119]
[1778163183104,29.15,80683.17,0.0,0.34971,0.00018,25.88967]
[1778163183602,29.15,80683.17,0.0,0.34971,0.00018,25.88967]
[1778163184111,29.15,80684.32,0.0,0.34991,0.00018,25.89542]
[1778163187538,29.15,80681.63,0.0,0.3494,0.00018,25.88086]
[1778163187567,29.15,80681.63,0.0,0.3494,0.00018,25.88086]
[1778163190475,29.14,80673.51,0.0,0.34789,0.00018,25.83725]
[1778163194184,29.13,80664.4,0.0,0.34621,0.00018,25.78805]
[1778163195994,29.13,80664.4,0.0,0.34621,0.00018,25.78805]
[1778163196000,29.13,80664.4,0.0,0.34621,0.00018,25.78805]
[1778163196079,29.13,80663.12,0.0,0.34596,0.00018,25.78086]
[1778163198170,29.13,80661.5,0.0,0.34566,0.00018,25.77203]
[1778163198251,29.13,80661.5,0.0,0.34566,0.00018,25.77203]
[1778163198351,29.13,80659.7,0.0,0.34533,0.00018,25.76223]
[1778163199475,29.13,80659.7,0.0,0.34533,0.00018,25.76223]
[1778163199493,29.13,80659.7,0.0,0.34533,0.00018,25.76223]
[1778163199652,29.13,80659.7,0.0,0.34533,0.00018,25.76223]
[1778163199969,29.13,80657.51,0.0,0.34493,0.00018,25.75032]
[1778163200508,29.13,80657.51,0.0,0.34493,0.00018,25.75032]
[1778163200695,29.13,80657.51,0.0,0.34493,0.00018,25.75032]
[1778163202269,29.13,80671.56,0.0,0.34746,0.00018,25.82486]
[1778163204617,29.12,80668.12,0.0,0.34682,0.00018,25.8062]
[1778163204656,29.12,80668.12,0.0,0.34682,0.00018,25.8062]
[1778163205111,29.12,80668.68,0.0,0.34691,0.00018,25.80876]
[1778163205647,29.12,80668.68,0.0,0.34691,0.00018,25.80876]
[1778163205710,29.12,80668.68,0.0,0.34691,0.00018,25.80876]
[1778163206108,29.12,80664.13,0.0,0.34609,0.00018,25.78454]
[1778163206332,29.12,80664.13,0.0,0.34609,0.00018,25.78454]
[1778163206393,29.12,80664.13,0.0,0.34609,0.00018,25.78454]
[1778163206714,29.12,80664.13,0.0,0.34609,0.00018,25.78454]
[1778163206764,29.12,80664.13,0.0,0.34609,0.00018,25.78454]
[1778163206905,29.12,80660.17,0.0,0.34536,0.00018,25.76319]
[1778163207158,29.12,80660.17,0.0,0.34536,0.00018,25.76319]
[1778163207225,29.12,80660.17,0.0,0.34536,0.00018,25.76319]
[1778163207242,29.12,80660.17,0.0,0.34536,0.00018,25.76319]
[1778163208044,29.12,80665.05,0.0,0.34624,0.00018,25.78909]
[1778163208676,29.12,80665.05,0.0,0.34624,0.00018,25.78909]
[1778163208743,29.12,80665.05,0.0,0.34624,0.00018,25.78909]
[1778163208976,29.12,80665.05,0.0,0.34624,0.00018,25.78909]
[1778163209097,29.11,80673.79,0.0,0.34781,0.00018,25.83508]
[1778163211011,29.11,80678.68,0.0,0.3487,0.00018,25.86086]
[1778163211025,29.11,80678.68,0.0,0.3487,0.00018,25.86086]
[1778163211126,29.11,80681.75,0.0,0.34923,0.00018,25.87289]
[1778163213096,29.11,80680.94,0.0,0.34908,0.00018,25.86864]
[1778163213103,29.11,80680.94,0.0,0.34908,0.00018,25.86864]
[1778163213113,29.11,80680.94,0.0,0.34908,0.00018,25.86864]
[1778163213476,29.11,80676.75,0.0,0.34831,0.00018,25.84644]
[1778163213514,29.11,80676.75,0.0,0.34831,0.00018,25.84644]
[1778163214140,29.11,80675.44,0.0,0.34806,0.00018,25.83915]
[1778163214178,29.11,80675.44,0.0,0.34806,0.00018,25.83915]
[1778163214196,29.11,80675.44,0.0,0.34806,0.00018,25.83915]
[1778163214675,29.11,80675.44,0.0,0.34806,0.00018,25.83915]
[1778163214711,29.11,80675.44,0.0,0.34806,0.00018,25.83915]
[1778163214896,29.11,80675.44,0.0,0.34806,0.00018,25.83915]
[1778163214914,29.11,80675.44,0.0,0.34806,0.00018,25.83915]
[1778163215087,29.11,80679.47,0.0,0.34878,0.00018,25.86016]
[1778163217596,29.11,80683.54,0.0,0.34952,0.00018,25.88145]
[1778163217631,29.11,80683.54,0.0,0.34952,0.00018,25.88145]
[1778163218721,29.11,80689.76,0.0,0.35065,0.00018,25.91384]
[1778163219144,29.1,80691.45,0.0,0.35095,0.00018,25.92243]
[1778163219244,29.1,80691.45,0.0,0.35095,0.00018,25.92243]
[1778163220126,29.1,80695.58,0.0,0.3517,0.00018,25.94373]
[1778163222617,29.1,80694.75,0.0,0.35154,0.00018,25.9393]
[1778163223122,29.1,80694.75,0.0,0.35154,0.00018,25.9393]
[1778163223795,29.1,80690.6,0.0,0.35078,0.00018,25.91749]
[1778163224220,29.1,80690.6,0.0,0.35078,0.00018,25.91749]
[1778163224458,29.1,80688.77,0.0,0.35044,0.00018,25.90783]
[1778163225920,29.1,80688.77,0.0,0.35044,0.00018,25.90783]
[1778163226050,29.1,80688.77,0.0,0.35044,0.00018,25.90783]
[1778163227412,29.1,80692.45,0.0,0.3511,0.00018,25.92677]
[1778163228050,29.1,80692.45,0.0,0.3511,0.00018,25.92677]
[1778163231405,29.1,80694.57,0.0,0.35147,0.00018,25.93733]
[1778163231539,29.1,80694.57,0.0,0.35147,0.00018,25.93733]
[1778163232496,29.09,80695.69,0.0,0.35167,0.00018,25.943]
[1778163235088,29.09,80699.56,0.0,0.35237,0.00018,25.96298]
[1778163235092,29.09,80698.62,0.0,0.35221,0.00018,25.95822]
[1778163235450,29.09,80698.62,0.0,0.35221,0.00018,25.95822]
[1778163235612,29.1,80696.18,0.0,0.35176,0.00018,25.94569]
[1778163236463,29.1,80696.18,0.0,0.35176,0.00018,25.94569]
[1778163237485,29.1,80693.66,0.0,0.35131,0.00018,25.93272]
[1778163237509,29.1,80693.66,0.0,0.35131,0.00018,25.93272]
[1778163239722,29.09,80690.4,0.0,0.35071,0.00018,25.91556]
[1778163239730,29.09,80690.4,0.0,0.35071,0.00018,25.91556]
[1778163240127,29.09,80690.29,0.0,0.35068,0.00018,25.9148]
[1778163245153,29.09,80693.3,0.0,0.35122,0.00018,25.93017]
[1778163245409,29.09,80692.75,0.0,0.35111,0.00018,25.92711]
[1778163245879,29.09,80692.75,0.0,0.35111,0.00018,25.92711]
[1778163246015,29.09,80692.75,0.0,0.35111,0.00018,25.92711]
[1778163246083,29.09,80695.58,0.0,0.35163,0.00018,25.94179]
[1778163246226,29.09,80695.58,0.0,0.35163,0.00018,25.94179]
[1778163246693,29.09,80697.91,0.0,0.35205,0.00018,25.95375]
[1778163249447,29.09,80701.01,0.0,0.3526,0.00018,25.96953]
[1778163252243,29.08,80699.75,0.0,0.35236,0.00018,25.96268]
[1778163252438,29.08,80699.75,0.0,0.35236,0.00018,25.96268]
[1778163252444,29.08,80699.75,0.0,0.35236,0.00018,25.96268]
[1778163258090,29.09,80700.12,0.0,0.35243,0.00018,25.96465]
[1778163258663,29.09,80701.19,0.0,0.35263,0.00018,25.97036]
[1778163261756,29.09,80700.64,0.0,0.35254,0.00018,25.96773]
[1778163261787,29.09,80700.64,0.0,0.35254,0.00018,25.96773]
[1778163261797,29.09,80700.64,0.0,0.35254,0.00018,25.96773]
[1778163261872,29.09,80700.64,0.0,0.35254,0.00018,25.96773]
[1778163261916,29.09,80700.64,0.0,0.35254,0.00018,25.96773]
[1778163261951,29.09,80700.27,0.0,0.35248,0.00018,25.96593]
[1778163263100,29.09,80691.18,0.0,0.35082,0.00018,25.91895]
[1778163266940,29.09,80696.22,0.0,0.35175,0.00018,25.9454]
[1778163267041,29.09,80698.04,0.0,0.35209,0.00018,25.95493]
[1778163270865,29.1,80696.2,0.0,0.35177,0.00018,25.94576]
[1778163270942,29.1,80699.83,0.0,0.35243,0.00018,25.96463]
[1778163272427,29.1,80699.83,0.0,0.35242,0.00018,25.96095]
[1778163272747,29.1,80698.88,0.0,0.35225,0.00018,25.95616]
[1778163273874,29.1,80698.88,0.0,0.35225,0.00018,25.95616]
[1778163273953,29.1,80701.32,0.0,0.3527,0.00018,25.96886]
[1778163279800,29.1,80702.61,0.0,0.35296,0.00018,25.9762]
[1778163282952,29.11,80701.4,0.0,0.35275,0.00018,25.97021]
[1778163283053,29.11,80702.76,0.0,0.353,0.00018,25.97732]
[1778163284002,29.11,80702.76,0.0,0.353,0.00018,25.97732]
[1778163284099,29.11,80700.96,0.0,0.35268,0.00018,25.96818]
[1778163284472,29.11,80700.96,0.0,0.35268,0.00018,25.96818]
[1778163284835,29.11,80700.96,0.0,0.35268,0.00018,25.9683]
[1778163285322,29.11,80700.96,0.0,0.35268,0.00018,25.9683]
[1778163286014,29.11,80700.96,0.0,0.35268,0.00018,25.9683]
[1778163286836,29.11,80698.32,0.0,0.35221,0.00018,25.95482]
[1778163286917,29.11,80701.83,0.0,0.35285,0.00018,25.97303]
[1778163292672,29.11,80701.41,0.0,0.3528,0.00018,25.9715]
[1778163296935,29.12,80693.62,0.0,0.3514,0.00018,25.93184]
[1778163297890,29.12,80693.62,0.0,0.3514,0.00018,25.93184]
[1778163297941,29.12,80693.58,0.0,0.3514,0.00018,25.93176]
[1778163299453,29.12,80689.78,0.0,0.35071,0.00018,25.91215]
[1778163299493,29.12,80689.78,0.0,0.35071,0.00018,25.91215]
[1778163299614,29.12,80689.78,0.0,0.35071,0.00018,25.91215]
[1778163300149,29.12,80689.78,0.0,0.35071,0.00018,25.91215]
[1778163300437,29.12,80688.74,0.0,0.35052,0.00018,25.90687]
[1778163300442,29.12,80688.74,0.0,0.35052,0.00018,25.90687]
[1778163300960,29.12,80688.74,0.0,0.35052,0.00018,25.90687]
[1778163301130,29.12,80688.74,0.0,0.35052,0.00018,25.90687]
[1778163301474,29.12,80685.77,0.0,0.34999,0.00018,25.89152]
[1778163301977,29.12,80685.62,0.0,0.34997,0.00018,25.89087]
[1778163302271,29.12,80685.62,0.0,0.34997,0.00018,25.89087]
[1778163303109,29.12,80685.62,0.0,0.34997,0.00018,25.89087]
[1778163303149,29.12,80685.62,0.0,0.34997,0.00018,25.89087]
[1778163303159,29.12,80685.62,0.0,0.34997,0.00018,25.89087]
[1778163303186,29.13,80697.02,0.0,0.35205,0.00018,25.95037]
[1778163303809,29.13,80697.02,0.0,0.35205,0.00018,25.95037]
[1778163303870,29.13,80697.02,0.0,0.35205,0.00018,25.95037]
[1778163304760,29.13,80696.5,0.0,0.35196,0.00018,25.94769]
[1778163304955,29.13,80696.5,0.0,0.35196,0.00018,25.94769]
[1778163305026,29.13,80696.5,0.0,0.35196,0.00018,25.94769]
[1778163305079,29.13,80696.5,0.0,0.35196,0.00018,25.94769]
[1778163305182,29.13,80690.39,0.0,0.35085,0.00018,25.91616]
[1778163305802,29.13,80690.39,0.0,0.35085,0.00018,25.91616]
[1778163306002,29.13,80689.7,0.0,0.35073,0.00018,25.91266]
[1778163306419,29.13,80689.7,0.0,0.35073,0.00018,25.91266]
[1778163307161,29.13,80689.7,0.0,0.35073,0.00018,25.91266]
[1778163307170,29.13,80677.69,0.0,0.34855,0.00018,25.84995]
[1778163307966,29.13,80677.69,0.0,0.34855,0.00018,25.84995]
[1778163308094,29.13,80677.69,0.0,0.34855,0.00018,25.84995]
[1778163308190,29.13,80681.92,0.0,0.34932,0.00018,25.87216]
[1778163309916,29.13,80681.92,0.0,0.34932,0.00018,25.87213]
[1778163310200,29.12,80682.03,0.0,0.34932,0.00018,25.8723]
[1778163315232,29.12,80678.07,0.0,0.34856,0.00018,25.85047]
[1778163315641,29.12,80678.07,0.0,0.34856,0.00018,25.85047]
[1778163316173,29.12,80684.49,0.0,0.34973,0.00018,25.88416]
[1778163318590,29.12,80691.65,0.0,0.35102,0.00018,25.9212]
[1778163318623,29.12,80691.65,0.0,0.35102,0.00018,25.9212]
[1778163319221,29.12,80691.65,0.0,0.35102,0.00018,25.9212]
[1778163320247,29.11,80692.28,0.0,0.35113,0.00018,25.92427]
[1778163321910,29.11,80692.28,0.0,0.35113,0.00018,25.92417]
[1778163323544,29.11,80693.63,0.0,0.35137,0.00018,25.93096]
[1778163328742,29.11,80693.09,0.0,0.35125,0.00018,25.92763]
[1778163328746,29.11,80693.09,0.0,0.35125,0.00018,25.92763]
[1778163329186,29.11,80689.59,0.0,0.35061,0.00018,25.90933]
[1778163329293,29.11,80689.59,0.0,0.35061,0.00018,25.90933]
[1778163330257,29.11,80684.32,0.0,0.34964,0.00018,25.88161]
[1778163332602,29.1,80683.82,0.0,0.34952,0.00018,25.87503]
[1778163332630,29.1,80683.82,0.0,0.34952,0.00018,25.87503]
[1778163333195,29.1,80683.67,0.0,0.3495,0.00018,25.87424]
[1778163333286,29.1,80683.67,0.0,0.3495,0.00018,25.87424]
[1778163333316,29.1,80683.67,0.0,0.3495,0.00018,25.87424]
[1778163334226,29.1,80683.67,0.0,0.3495,0.00018,25.87424]
[1778163334250,29.1,80683.67,0.0,0.3495,0.00018,25.87424]
[1778163334203,29.1,80681.06,0.0,0.34901,0.00018,25.86041]
[1778163335215,29.1,80677.97,0.0,0.34845,0.00018,25.84393]
[1778163335551,29.1,80677.97,0.0,0.34845,0.00018,25.84393]
[1778163335577,29.1,80677.97,0.0,0.34845,0.00018,25.84393]
[1778163336222,29.1,80677.45,0.0,0.34834,0.00018,25.84096]
[1778163340046,29.1,80674.33,0.0,0.34775,0.00018,25.8238]
[1778163340102,29.1,80674.33,0.0,0.34775,0.00018,25.8238]
[1778163340775,29.09,80674.06,0.0,0.34769,0.00018,25.82214]
[1778163340815,29.09,80674.06,0.0,0.34769,0.00018,25.82214]
[1778163342037,29.09,80667.92,0.0,0.34657,0.00018,25.78934]
[1778163342048,29.09,80667.92,0.0,0.34657,0.00018,25.78934]
[1778163342239,29.09,80667.92,0.0,0.34657,0.00018,25.78934]
[1778163342322,29.09,80664.88,0.0,0.34602,0.00018,25.77313]
[1778163342878,29.09,80664.88,0.0,0.34602,0.00018,25.77313]
[1778163342920,29.09,80664.88,0.0,0.34602,0.00018,25.77313]
[1778163343194,29.09,80664.88,0.0,0.34602,0.00018,25.77313]
[1778163343219,29.09,80664.88,0.0,0.34602,0.00018,25.77313]
[1778163343227,29.09,80664.88,0.0,0.34602,0.00018,25.77313]
[1778163343229,29.09,80664.88,0.0,0.34602,0.00018,25.77313]
[1778163343269,29.09,80653.34,0.0,0.34391,0.00018,25.7108]
[1778163347840,29.09,80648.65,0.0,0.34305,0.00018,25.68503]
[1778163348201,29.09,80648.65,0.0,0.34305,0.00018,25.68503]
[1778163348188,29.09,80648.84,0.0,0.34308,0.00018,25.68594]
[1778163348994,29.09,80648.84,0.0,0.34308,0.00018,25.68594]
[1778163349095,29.09,80645.85,0.0,0.34254,0.00018,25.66957]
[1778163349670,29.09,80645.85,0.0,0.34254,0.00018,25.66957]
[1778163350299,29.09,80642.56,0.0,0.34194,0.00018,25.65147]
[1778163350450,29.09,80642.56,0.0,0.34194,0.00018,25.65147]
[1778163350483,29.09,80642.56,0.0,0.34194,0.00018,25.65147]
[1778163350575,29.09,80642.56,0.0,0.34194,0.00018,25.65147]
[1778163350605,29.09,80642.56,0.0,0.34194,0.00018,25.65147]
[1778163350647,29.08,80638.3,0.0,0.34116,0.00018,25.62802]
[1778163352847,29.08,80635.16,0.0,0.34059,0.00018,25.61065]
[1778163353127,29.08,80635.16,0.0,0.34059,0.00018,25.61065]
[1778163353137,29.08,80635.16,0.0,0.34059,0.00018,25.61065]
[1778163353144,29.08,80635.16,0.0,0.34059,0.00018,25.61065]
[1778163353206,29.08,80635.16,0.0,0.34059,0.00018,25.61065]
[1778163353412,29.08,80634.13,0.0,0.3404,0.00018,25.60485]
[1778163353452,29.08,80634.13,0.0,0.3404,0.00018,25.60485]
[1778163355558,29.08,80634.68,0.0,0.34049,0.00018,25.60762]
[1778163357445,29.08,80633.11,0.0,0.3402,0.00018,25.59871]
[1778163358736,29.08,80633.34,0.0,0.34023,0.00018,25.59985]
[1778163358813,29.08,80633.34,0.0,0.34023,0.00018,25.59985]
[1778163359554,29.08,80632.34,0.0,0.34005,0.00018,25.59421]
[1778163359867,29.08,80632.34,0.0,0.34005,0.00018,25.59421]
[1778163360392,29.08,80636.43,0.0,0.34078,0.00018,25.61659]
[1778163360778,29.08,80636.43,0.0,0.34078,0.00018,25.61659]
[1778163361129,29.08,80636.43,0.0,0.34078,0.00018,25.61659]
[1778163361151,29.08,80609.94,0.0,0.33601,0.00018,25.4693]
[1778163361451,29.08,80609.94,0.0,0.33601,0.00018,25.4693]
[1778163361578,29.08,80609.94,0.0,0.33601,0.00018,25.4693]
[1778163361731,29.08,80609.94,0.0,0.33601,0.00018,25.4693]
[1778163361808,29.08,80609.94,0.0,0.33601,0.00018,25.4693]
[1778163362158,29.08,80609.94,0.0,0.33601,0.00018,25.4693]
[1778163362219,29.08,80579.39,0.0,0.33053,0.00018,25.29488]
[1778163362548,29.08,80579.39,0.0,0.33053,0.00018,25.29488]
[1778163362919,29.08,80579.39,0.0,0.33053,0.00018,25.29488]
[1778163363141,29.08,80579.39,0.0,0.33053,0.00018,25.29488]
[1778163363207,29.08,80568.59,0.0,0.32862,0.00018,25.23245]
[1778163363913,29.08,80568.59,0.0,0.32862,0.00018,25.23245]
[1778163364147,29.08,80568.59,0.0,0.32862,0.00018,25.23245]
[1778163364243,29.08,80564.9,0.0,0.32796,0.00018,25.21108]
[1778163364708,29.08,80564.9,0.0,0.32796,0.00018,25.21108]
[1778163364760,29.08,80564.9,0.0,0.32796,0.00018,25.21108]
[1778163364931,29.08,80564.9,0.0,0.32796,0.00018,25.21108]
[1778163365241,29.08,80580.36,0.0,0.33072,0.00018,25.30101]
[1778163365546,29.08,80580.36,0.0,0.33072,0.00018,25.30101]
[1778163365676,29.08,80580.36,0.0,0.33072,0.00018,25.30101]
[1778163365723,29.08,80580.36,0.0,0.33072,0.00018,25.30101]
[1778163365772,29.08,80580.36,0.0,0.33072,0.00018,25.30101]
[1778163365970,29.08,80584.85,0.0,0.33153,0.00018,25.32695]
[1778163366568,29.08,80584.85,0.0,0.33153,0.00018,25.32695]
[1778163366604,29.08,80584.85,0.0,0.33153,0.00018,25.32695]
[1778163366702,29.08,80584.85,0.0,0.33153,0.00018,25.32695]
[1778163366720,29.08,80584.85,0.0,0.33153,0.00018,25.32695]
[1778163366918,29.08,80584.85,0.0,0.33153,0.00018,25.32695]
[1778163367030,29.08,80584.85,0.0,0.33153,0.00018,25.32695]
[1778163367136,29.08,80584.85,0.0,0.33153,0.00018,25.32695]
[1778163367152,29.08,80584.85,0.0,0.33153,0.00018,25.32695]
[1778163367248,29.08,80584.85,0.0,0.33153,0.00018,25.32695]
[1778163367202,29.08,80576.15,0.0,0.32998,0.00018,25.27685]
[1778163367605,29.08,80576.15,0.0,0.32998,0.00018,25.27685]
[1778163367659,29.08,80576.15,0.0,0.32998,0.00018,25.27685]
[1778163368277,29.08,80576.15,0.0,0.32998,0.00018,25.27685]
[1778163368291,29.08,80575.12,0.0,0.3298,0.00018,25.27101]
[1778163368366,29.08,80575.12,0.0,0.3298,0.00018,25.27101]
[1778163368557,29.08,80575.12,0.0,0.3298,0.00018,25.27101]
[1778163368745,29.08,80575.12,0.0,0.3298,0.00018,25.27101]
[1778163369149,29.08,80575.12,0.0,0.3298,0.00018,25.27101]
[1778163369249,29.08,80573.69,0.0,0.32954,0.00018,25.26272]
[1778163369447,29.08,80573.69,0.0,0.32954,0.00018,25.26272]
[1778163369525,29.08,80573.69,0.0,0.32954,0.00018,25.26272]
[1778163369606,29.08,80573.69,0.0,0.32954,0.00018,25.26272]
[1778163370079,29.08,80573.69,0.0,0.32954,0.00018,25.26272]
[1778163370298,29.08,80555.06,0.0,0.32623,0.00018,25.15374]
[1778163370327,29.08,80555.06,0.0,0.32623,0.00018,25.15374]
[1778163370459,29.08,80555.06,0.0,0.32623,0.00018,25.15374]
[1778163370552,29.08,80555.06,0.0,0.32623,0.00018,25.15374]
[1778163370613,29.08,80555.06,0.0,0.32623,0.00018,25.15374]
[1778163370855,29.08,80555.06,0.0,0.32623,0.00018,25.15374]
[1778163371074,29.08,80555.06,0.0,0.32623,0.00018,25.15374]
[1778163371105,29.08,80555.06,0.0,0.32623,0.00018,25.15374]
[1778163371139,29.08,80555.06,0.0,0.32623,0.00018,25.15374]
[1778163371159,29.08,80555.06,0.0,0.32623,0.00018,25.15374]
[1778163371206,29.08,80555.06,0.0,0.32623,0.00018,25.15374]
[1778163371234,29.08,80530.68,0.0,0.32191,0.00018,25.00859]
[1778163371386,29.08,80530.68,0.0,0.32191,0.00018,25.00859]
[1778163371478,29.08,80530.68,0.0,0.32191,0.00018,25.00859]
[1778163371767,29.08,80530.68,0.0,0.32191,0.00018,25.00859]
[1778163371780,29.08,80530.68,0.0,0.32191,0.00018,25.00859]
[1778163371839,29.08,80530.68,0.0,0.32191,0.00018,25.00859]
[1778163371891,29.08,80530.68,0.0,0.32191,0.00018,25.00859]
[1778163372051,29.08,80530.68,0.0,0.32191,0.00018,25.00859]
[1778163372064,29.08,80530.68,0.0,0.32191,0.00018,25.00859]
[1778163372178,29.08,80530.68,0.0,0.32191,0.00018,25.00859]
[1778163372261,29.08,80531.38,0.0,0.32203,0.00018,25.01276]
[1778163372337,29.08,80531.38,0.0,0.32203,0.00018,25.01276]
[1778163372384,29.08,80531.38,0.0,0.32203,0.00018,25.01276]
[1778163372655,29.08,80531.38,0.0,0.32203,0.00018,25.01276]
[1778163373060,29.08,80531.38,0.0,0.32203,0.00018,25.01276]
[1778163373207,29.08,80531.38,0.0,0.32203,0.00018,25.01276]
[1778163373268,29.08,80531.38,0.0,0.32203,0.00018,25.01276]
[1778163373237,29.08,80546.59,0.0,0.32472,0.00018,25.10358]
[1778163373339,29.08,80546.59,0.0,0.32472,0.00018,25.10358]
[1778163373495,29.08,80546.59,0.0,0.32472,0.00018,25.10358]
[1778163373680,29.08,80546.59,0.0,0.32472,0.00018,25.10358]
[1778163373690,29.08,80546.59,0.0,0.32472,0.00018,25.10358]
[1778163373702,29.08,80546.59,0.0,0.32472,0.00018,25.10358]
[1778163373923,29.08,80546.59,0.0,0.32472,0.00018,25.10358]
[1778163374232,29.08,80553.86,0.0,0.32601,0.00018,25.14656]
[1778163374380,29.08,80553.86,0.0,0.32601,0.00018,25.14656]
[1778163374573,29.08,80553.86,0.0,0.32601,0.00018,25.14656]
[1778163375570,29.08,80549.12,0.0,0.32517,0.00018,25.11852]
[1778163375655,29.08,80549.12,0.0,0.32517,0.00018,25.11852]
[1778163376005,29.08,80549.12,0.0,0.32517,0.00018,25.11852]
[1778163377490,29.08,80550.37,0.0,0.32539,0.00018,25.12586]
[1778163377512,29.08,80550.37,0.0,0.32539,0.00018,25.12586]
[1778163377527,29.08,80550.37,0.0,0.32539,0.00018,25.12586]
[1778163377561,29.08,80541.11,0.0,0.32375,0.00018,25.07082]
[1778163378444,29.08,80541.11,0.0,0.32375,0.00018,25.07082]
[1778163379259,29.08,80541.11,0.0,0.32375,0.00018,25.07082]
[1778163379308,29.08,80541.11,0.0,0.32375,0.00018,25.07082]
[1778163379313,29.08,80541.11,0.0,0.32375,0.00018,25.07082]
[1778163379999,29.08,80542.88,0.0,0.32406,0.00018,25.08134]
[1778163380057,29.08,80542.88,0.0,0.32406,0.00018,25.08134]
[1778163380093,29.08,80544.82,0.0,0.3244,0.00018,25.09287]
[1778163380382,29.08,80544.82,0.0,0.3244,0.00018,25.09287]
[1778163380917,29.08,80544.82,0.0,0.3244,0.00018,25.09287]
[1778163380947,29.08,80544.82,0.0,0.3244,0.00018,25.09287]
[1778163380951,29.08,80545.17,0.0,0.32446,0.00018,25.09492]
[1778163381799,29.08,80545.17,0.0,0.32446,0.00018,25.09492]
[1778163381836,29.08,80545.17,0.0,0.32446,0.00018,25.09492]
[1778163382722,29.08,80544.52,0.0,0.32435,0.00018,25.09103]
[1778163382745,29.08,80544.52,0.0,0.32435,0.00018,25.09103]
[1778163384017,29.08,80542.93,0.0,0.32407,0.00018,25.08155]
[1778163384118,29.08,80545.11,0.0,0.32445,0.00018,25.09449]
[1778163386402,29.08,80541.99,0.0,0.3239,0.00018,25.07587]
[1778163386453,29.08,80541.99,0.0,0.3239,0.00018,25.07587]
[1778163387517,29.08,80541.49,0.0,0.32381,0.00018,25.07287]
[1778163387540,29.08,80541.49,0.0,0.32381,0.00018,25.07287]
[1778163387625,29.08,80547.54,0.0,0.32488,0.00018,25.10884]
[1778163388621,29.08,80547.54,0.0,0.32488,0.00018,25.10884]
[1778163388732,29.08,80547.54,0.0,0.32488,0.00018,25.10884]
[1778163388917,29.08,80551.23,0.0,0.32553,0.00018,25.13064]
[1778163389449,29.08,80551.23,0.0,0.32553,0.00018,25.13064]
[1778163390235,29.08,80559.53,0.0,0.32701,0.00018,25.1795]
[1778163391322,29.08,80569.13,0.0,0.32869,0.00018,25.23171]
[1778163392251,29.08,80569.13,0.0,0.32869,0.00018,25.23171]
[1778163392258,29.08,80569.13,0.0,0.32869,0.00018,25.23171]
[1778163392300,29.08,80569.13,0.0,0.32869,0.00018,25.23171]
[1778163392255,29.08,80571.93,0.0,0.32919,0.00018,25.24815]
[1778163393260,29.08,80571.93,0.0,0.32919,0.00018,25.24815]
[1778163393322,29.08,80571.93,0.0,0.32919,0.00018,25.24815]
[1778163393326,29.08,80570.31,0.0,0.32891,0.00018,25.23886]
[1778163395199,29.08,80570.31,0.0,0.32891,0.00018,25.239]
[1778163395274,29.08,80567.67,0.0,0.32845,0.00018,25.22376]
[1778163395852,29.08,80567.67,0.0,0.32845,0.00018,25.22376]
[1778163396283,29.08,80567.67,0.0,0.32845,0.00018,25.22376]
[1778163396314,29.08,80567.58,0.0,0.32844,0.00018,25.22339]
[1778163396356,29.08,80567.58,0.0,0.32844,0.00018,25.22339]
[1778163396360,29.08,80567.58,0.0,0.32844,0.00018,25.22339]
[1778163396792,29.08,80567.58,0.0,0.32844,0.00018,25.22339]
[1778163397141,29.08,80572.93,0.0,0.3294,0.00018,25.25469]
[1778163398184,29.08,80584.3,0.0,0.33143,0.00018,25.32053]
[1778163398563,29.08,80584.3,0.0,0.33143,0.00018,25.32053]
[1778163398688,29.08,80584.3,0.0,0.33143,0.00018,25.32053]
[1778163398795,29.08,80584.3,0.0,0.33143,0.00018,25.32053]
[1778163398943,29.08,80584.3,0.0,0.33143,0.00018,25.32053]
[1778163399101,29.08,80584.3,0.0,0.33143,0.00018,25.32053]
[1778163399222,29.08,80584.3,0.0,0.33143,0.00018,25.32053]
[1778163399316,29.08,80584.3,0.0,0.33143,0.00018,25.32053]
[1778163399296,29.08,80594.78,0.0,0.33331,0.00018,25.38062]
[1778163399500,29.08,80594.78,0.0,0.33331,0.00018,25.38062]
[1778163399573,29.08,80594.78,0.0,0.33331,0.00018,25.38062]
[1778163399597,29.08,80594.78,0.0,0.33331,0.00018,25.38062]
[1778163400232,29.08,80608.69,0.0,0.3358,0.00018,25.45946]
[1778163400892,29.08,80608.69,0.0,0.3358,0.00018,25.45946]
[1778163400928,29.08,80608.69,0.0,0.3358,0.00018,25.45946]
[1778163401010,29.08,80624.16,0.0,0.33858,0.00018,25.54595]
[1778163402200,29.08,80630.46,0.0,0.33972,0.00018,25.58075]
[1778163402431,29.08,80630.46,0.0,0.33972,0.00018,25.58075]
[1778163402857,29.08,80630.46,0.0,0.33972,0.00018,25.58075]
[1778163402895,29.08,80630.46,0.0,0.33972,0.00018,25.58075]
[1778163402932,29.08,80630.46,0.0,0.33972,0.00018,25.58075]
[1778163403097,29.08,80635.79,0.0,0.34067,0.00018,25.61]
[1778163403755,29.08,80635.79,0.0,0.34067,0.00018,25.61]
[1778163403775,29.08,80635.79,0.0,0.34067,0.00018,25.61]
[1778163403788,29.08,80635.79,0.0,0.34067,0.00018,25.61]
[1778163403807,29.08,80632.83,0.0,0.34013,0.00018,25.59357]
[1778163404549,29.08,80632.83,0.0,0.34013,0.00018,25.59357]
[1778163404565,29.08,80632.83,0.0,0.34013,0.00018,25.59357]
[1778163405584,29.08,80632.71,0.0,0.34011,0.00018,25.59278]
[1778163406273,29.08,80633.74,0.0,0.34029,0.00018,25.59832]
[1778163408801,29.08,80630.08,0.0,0.33962,0.00018,25.57787]
[1778163409002,29.08,80624.54,0.0,0.33862,0.00018,25.54706]
[1778163409460,29.08,80624.54,0.0,0.33862,0.00018,25.54706]
[1778163410233,29.08,80624.54,0.0,0.33862,0.00018,25.54706]
[1778163410405,29.08,80621.1,0.0,0.33799,0.00018,25.52783]
[1778163410493,29.08,80621.1,0.0,0.33799,0.00018,25.52783]
[1778163411397,29.08,80621.1,0.0,0.33799,0.00018,25.52775]
[1778163411759,29.08,80616.97,0.0,0.33725,0.00018,25.50464]
[1778163412865,29.08,80616.97,0.0,0.33725,0.00018,25.50464]
[1778163413179,29.08,80616.97,0.0,0.33725,0.00018,25.50464]
[1778163414745,29.07,80606.39,0.0,0.33534,0.00018,25.4451]
[1778163416595,29.07,80599.7,0.0,0.33414,0.00018,25.4072]
[1778163416700,29.07,80599.7,0.0,0.33414,0.00018,25.4072]
[1778163416726,29.07,80599.7,0.0,0.33414,0.00018,25.4072]
[1778163416888,29.07,80599.7,0.0,0.33414,0.00018,25.4072]
[1778163416961,29.07,80599.7,0.0,0.33414,0.00018,25.4072]
[1778163416967,29.07,80597.19,0.0,0.33369,0.00018,25.39295]
[1778163417669,29.07,80597.19,0.0,0.33369,0.00018,25.39295]
[1778163419199,29.08,80595.25,0.0,0.33334,0.00018,25.38192]
[1778163419264,29.08,80595.25,0.0,0.33334,0.00018,25.38192]
[1778163419344,29.08,80595.25,0.0,0.33334,0.00018,25.38192]
[1778163419305,29.08,80594.7,0.0,0.33325,0.00018,25.37882]
[1778163419706,29.08,80594.7,0.0,0.33325,0.00018,25.37882]
[1778163419742,29.08,80594.7,0.0,0.33325,0.00018,25.37882]
[1778163420693,29.08,80587.17,0.0,0.3319,0.00018,25.33576]
[1778163420717,29.08,80587.17,0.0,0.3319,0.00018,25.33576]
[1778163421309,29.08,80587.17,0.0,0.3319,0.00018,25.33576]
[1778163421246,29.08,80578.81,0.0,0.33041,0.00018,25.28766]
[1778163421847,29.08,80572.15,0.0,0.32922,0.00018,25.24915]
[1778163422457,29.08,80572.15,0.0,0.32922,0.00018,25.24915]
[1778163422467,29.08,80572.15,0.0,0.32922,0.00018,25.24915]
[1778163422851,29.08,80572.15,0.0,0.32923,0.00018,25.24925]
[1778163423675,29.08,80572.15,0.0,0.32923,0.00018,25.24925]
[1778163424091,29.08,80562.21,0.0,0.32746,0.00018,25.19136]
[1778163425128,29.08,80562.21,0.0,0.32746,0.00018,25.19136]
[1778163426163,29.08,80557.93,0.0,0.3267,0.00018,25.16626]
[1778163427174,29.08,80556.11,0.0,0.32637,0.00018,25.15544]
[1778163427779,29.08,80560.69,0.0,0.32719,0.00018,25.18229]
[1778163429216,29.08,80560.69,0.0,0.32718,0.00018,25.18221]
[1778163430573,29.08,80562.92,0.0,0.32757,0.00018,25.19508]
[1778163431053,29.08,80562.92,0.0,0.32757,0.00018,25.19508]
[1778163431075,29.08,80562.92,0.0,0.32757,0.00018,25.19508]
[1778163431381,29.07,80564.06,0.0,0.32777,0.00018,25.20165]
[1778163431964,29.07,80564.06,0.0,0.32777,0.00018,25.20165]
[1778163432449,29.07,80560.56,0.0,0.32715,0.00018,25.18102]
[1778163433148,29.07,80560.56,0.0,0.32715,0.00018,25.18102]
[1778163433427,29.07,80557.97,0.0,0.32668,0.00018,25.16569]
[1778163433572,29.07,80557.97,0.0,0.32668,0.00018,25.16569]
[1778163434342,29.07,80545.92,0.0,0.32454,0.00018,25.09434]
[1778163435436,29.07,80543.46,0.0,0.3241,0.00018,25.07962]
[1778163435643,29.07,80543.46,0.0,0.3241,0.00018,25.07962]
[1778163435825,29.07,80543.46,0.0,0.3241,0.00018,25.07962]
[1778163435861,29.07,80543.46,0.0,0.3241,0.00018,25.07962]
[1778163436269,29.07,80543.46,0.0,0.3241,0.00018,25.07962]
[1778163436276,29.07,80552.27,0.0,0.32566,0.00018,25.13185]
[1778163436844,29.07,80552.27,0.0,0.32566,0.00018,25.13185]
[1778163439508,29.07,80555.87,0.0,0.3263,0.00018,25.15295]
[1778163439557,29.07,80555.87,0.0,0.3263,0.00018,25.15295]
[1778163441365,29.07,80554.45,0.0,0.32604,0.00018,25.1445]
[1778163442452,29.07,80553.36,0.0,0.32584,0.00018,25.13792]
[1778163444694,29.07,80547.82,0.0,0.32486,0.00018,25.105]
[1778163445121,29.07,80547.82,0.0,0.32486,0.00018,25.105]
[1778163446554,29.07,80543.46,0.0,0.32408,0.00018,25.07899]
[1778163447290,29.07,80543.46,0.0,0.32408,0.00018,25.07899]
[1778163448087,29.07,80535.24,0.0,0.32262,0.00018,25.02988]
[1778163453461,29.07,80533.66,0.0,0.32233,0.00018,25.01665]
[1778163454062,29.07,80533.66,0.0,0.32233,0.00018,25.01665]
[1778163454189,29.07,80535.08,0.0,0.32258,0.00018,25.0252]
[1778163454483,29.07,80535.08,0.0,0.32258,0.00018,25.0252]
[1778163455073,29.07,80535.08,0.0,0.32258,0.00018,25.0252]
[1778163455162,29.07,80524.35,0.0,0.32068,0.00018,24.96064]
[1778163455868,29.07,80524.35,0.0,0.32068,0.00018,24.96064]
[1778163455876,29.07,80524.35,0.0,0.32068,0.00018,24.96064]
[1778163455885,29.07,80524.35,0.0,0.32068,0.00018,24.96064]
[1778163456192,29.07,80519.62,0.0,0.31985,0.00018,24.93197]
[1778163456798,29.07,80519.62,0.0,0.31985,0.00018,24.93197]
[1778163457075,29.07,80519.62,0.0,0.31985,0.00018,24.93197]
[1778163457497,29.07,80522.3,0.0,0.32032,0.00018,24.94823]
[1778163458337,29.07,80522.3,0.0,0.32032,0.00018,24.94823]
[1778163458383,29.07,80530.03,0.0,0.32169,0.00018,24.99493]
[1778163458511,29.07,80530.03,0.0,0.32169,0.00018,24.99493]
[1778163458592,29.07,80530.03,0.0,0.32169,0.00018,24.99493]
[1778163459106,29.07,80530.03,0.0,0.32169,0.00018,24.99498]
[1778163459885,29.07,80530.03,0.0,0.32169,0.00018,24.99498]
[1778163459930,29.07,80530.03,0.0,0.32169,0.00018,24.99498]
[1778163460657,29.07,80522.98,0.0,0.32044,0.00018,24.95245]
[1778163460729,29.07,80522.98,0.0,0.32044,0.00018,24.95245]
[1778163460898,29.07,80522.98,0.0,0.32044,0.00018,24.95245]
[1778163462265,29.07,80518.54,0.0,0.31966,0.00018,24.92557]
[1778163462266,29.07,80512.69,0.0,0.31863,0.00018,24.88999]
[1778163464097,29.07,80514.32,0.0,0.31892,0.00018,24.89997]
[1778163464894,29.07,80516.26,0.0,0.31926,0.00018,24.91185]
[1778163465820,29.07,80515.32,0.0,0.3191,0.00018,24.90619]
[1778163467234,29.07,80521.24,0.0,0.32015,0.00018,24.94219]
[1778163470211,29.07,80518.77,0.0,0.31971,0.00018,24.92732]
[1778163470560,29.07,80518.62,0.0,0.31969,0.00018,24.92645]
[1778163471815,29.07,80518.62,0.0,0.31969,0.00018,24.92648]
[1778163477235,29.07,80520.09,0.0,0.31995,0.00018,24.93561]
[1778163478342,29.07,80520.09,0.0,0.31995,0.00018,24.93561]
[1778163478793,29.07,80518.52,0.0,0.31968,0.00018,24.92612]
[1778163478850,29.07,80518.52,0.0,0.31968,0.00018,24.92612]
[1778163480628,29.07,80522.27,0.0,0.32034,0.00018,24.94892]
[1778163482053,29.07,80524.17,0.0,0.32068,0.00018,24.96044]
[1778163482788,29.07,80529.44,0.0,0.32161,0.00018,24.99224]
[1778163483136,29.07,80529.44,0.0,0.32161,0.00018,24.99224]
[1778163483195,29.07,80529.44,0.0,0.32161,0.00018,24.99224]
[1778163483985,29.07,80529.29,0.0,0.32158,0.00018,24.99137]
[1778163484328,29.07,80518.93,0.0,0.31976,0.00018,24.92875]
[1778163484518,29.07,80518.93,0.0,0.31976,0.00018,24.92875]
[1778163486248,29.08,80518.97,0.0,0.31976,0.00018,24.92901]
[1778163487903,29.08,80518.38,0.0,0.31966,0.00018,24.92551]
[1778163488058,29.08,80518.38,0.0,0.31966,0.00018,24.92551]
[1778163488086,29.08,80518.38,0.0,0.31966,0.00018,24.92551]
[1778163488354,29.08,80518.38,0.0,0.31966,0.00018,24.92551]
[1778163488326,29.08,80506.83,0.0,0.31763,0.00018,24.85513]
[1778163488492,29.08,80506.83,0.0,0.31763,0.00018,24.85513]
[1778163489322,29.08,80506.83,0.0,0.31763,0.00018,24.85517]
[1778163491336,29.08,80499.26,0.0,0.3163,0.00018,24.80878]
[1778163492393,29.08,80499.26,0.0,0.3163,0.00018,24.80878]
[1778163492885,29.08,80499.94,0.0,0.31643,0.00018,24.81304]
[1778163493359,29.08,80501.26,0.0,0.31666,0.00018,24.82124]
[1778163493839,29.08,80501.26,0.0,0.31666,0.00018,24.82124]
[1778163493848,29.08,80501.26,0.0,0.31666,0.00018,24.82124]
[1778163493851,29.08,80501.26,0.0,0.31666,0.00018,24.82124]
[1778163494151,29.08,80501.26,0.0,0.31666,0.00018,24.82124]
[1778163494172,29.08,80501.26,0.0,0.31666,0.00018,24.82124]
[1778163494272,29.08,80501.26,0.0,0.31666,0.00018,24.82124]
[1778163494274,29.08,80501.26,0.0,0.31666,0.00018,24.82124]
[1778163494360,29.08,80498.58,0.0,0.31619,0.00018,24.80482]
[1778163494480,29.08,80498.58,0.0,0.31619,0.00018,24.80482]
[1778163495135,29.08,80498.58,0.0,0.31619,0.00018,24.80482]
[1778163495348,29.08,80498.58,0.0,0.31619,0.00018,24.80482]
[1778163495373,29.08,80498.58,0.0,0.31619,0.00018,24.80482]
[1778163495431,29.08,80482.07,0.0,0.3133,0.00017,24.70247]
[1778163495650,29.08,80482.07,0.0,0.3133,0.00017,24.70247]
[1778163496048,29.08,80482.07,0.0,0.3133,0.00017,24.70247]
[1778163496236,29.08,80482.07,0.0,0.3133,0.00017,24.70247]
[1778163496455,29.08,80482.07,0.0,0.3133,0.00017,24.70247]
[1778163496375,29.08,80468.22,0.0,0.31089,0.00017,24.61587]
[1778163496489,29.08,80468.22,0.0,0.31089,0.00017,24.61587]
[1778163497019,29.08,80468.22,0.0,0.31089,0.00017,24.61587]
[1778163497161,29.08,80468.22,0.0,0.31089,0.00017,24.61587]
[1778163497204,29.08,80468.22,0.0,0.31089,0.00017,24.61587]
[1778163497226,29.08,80468.22,0.0,0.31089,0.00017,24.61587]
[1778163497245,29.08,80468.22,0.0,0.31089,0.00017,24.61587]
[1778163497390,29.08,80451.84,0.0,0.30804,0.00017,24.51222]
[1778163498065,29.08,80451.84,0.0,0.30804,0.00017,24.51222]
[1778163498128,29.08,80451.84,0.0,0.30804,0.00017,24.51222]
[1778163498213,29.08,80451.84,0.0,0.30804,0.00017,24.51222]
[1778163498354,29.08,80451.84,0.0,0.30804,0.00017,24.51222]
[1778163498362,29.08,80451.84,0.0,0.30804,0.00017,24.51222]
[1778163498363,29.08,80451.84,0.0,0.30804,0.00017,24.51222]
[1778163498424,29.08,80459.54,0.0,0.30938,0.00017,24.56135]
[1778163499238,29.08,80459.54,0.0,0.30938,0.00017,24.56135]
[1778163499397,29.08,80459.54,0.0,0.30939,0.00017,24.5616]
[1778163499639,29.08,80459.54,0.0,0.30939,0.00017,24.5616]
[1778163500212,29.08,80459.54,0.0,0.30939,0.00017,24.5616]
[1778163500240,29.08,80459.54,0.0,0.30939,0.00017,24.5616]
[1778163500406,29.08,80464.54,0.0,0.31027,0.00017,24.59345]
[1778163500693,29.08,80464.54,0.0,0.31027,0.00017,24.59345]
[1778163501413,29.08,80466.16,0.0,0.31056,0.00017,24.60388]
[1778163501635,29.08,80466.16,0.0,0.31056,0.00017,24.60388]
[1778163501680,29.08,80466.16,0.0,0.31056,0.00017,24.60388]
[1778163502462,29.08,80468.44,0.0,0.31096,0.00017,24.61843]
[1778163502496,29.08,80468.44,0.0,0.31096,0.00017,24.61843]
[1778163505426,29.09,80473.01,0.0,0.31177,0.00017,24.64747]
[1778163505492,29.09,80474.91,0.0,0.3121,0.00017,24.65939]
[1778163506524,29.09,80474.91,0.0,0.3121,0.00017,24.65939]
[1778163506551,29.09,80474.71,0.0,0.31207,0.00017,24.65856]
[1778163507481,29.09,80474.71,0.0,0.31207,0.00017,24.65856]
[1778163508439,29.09,80474.39,0.0,0.31202,0.00017,24.65669]
[1778163508462,29.09,80473.97,0.0,0.31195,0.00017,24.65406]
[1778163510518,29.09,80485.48,0.0,0.31397,0.00017,24.72631]
[1778163513206,29.09,80491.57,0.0,0.31502,0.00018,24.7603]
[1778163513247,29.09,80491.57,0.0,0.31502,0.00018,24.7603]
[1778163513638,29.09,80495.75,0.0,0.31575,0.00018,24.78614]
[1778163514503,29.09,80497.63,0.0,0.31608,0.00018,24.79776]
[1778163516159,29.09,80498.16,0.0,0.31618,0.00018,24.80106]
[1778163516717,29.09,80502.32,0.0,0.31691,0.00018,24.82665]
[1778163516963,29.09,80502.32,0.0,0.31691,0.00018,24.82665]
[1778163517525,29.09,80505.07,0.0,0.31739,0.00018,24.8435]
[1778163518524,29.09,80505.07,0.0,0.31739,0.00018,24.8435]
[1778163519895,29.09,80496.31,0.0,0.31585,0.00018,24.78968]
[1778163525814,29.09,80494.41,0.0,0.31553,0.00018,24.77836]
[1778163527294,29.09,80495.54,0.0,0.31573,0.00018,24.78545]
[1778163527311,29.09,80495.54,0.0,0.31573,0.00018,24.78545]
[1778163527377,29.09,80494.9,0.0,0.31562,0.00018,24.78162]
[1778163528625,29.09,80491.36,0.0,0.315,0.00018,24.75974]
[1778163528652,29.09,80491.36,0.0,0.315,0.00018,24.75974]
[1778163530103,29.1,80484.95,0.0,0.3139,0.00017,24.7204]
[1778163530124,29.1,80484.95,0.0,0.3139,0.00017,24.7204]
[1778163530381,29.1,80479.26,0.0,0.31291,0.00017,24.68516]
[1778163531855,29.1,80482.98,0.0,0.31356,0.00017,24.70835]
[1778163532152,29.1,80482.98,0.0,0.31356,0.00017,24.70835]
[1778163533761,29.1,80488.24,0.0,0.31449,0.00018,24.74137]
[1778163533830,29.1,80493.63,0.0,0.31543,0.00018,24.77486]
[1778163538831,29.1,80491.32,0.0,0.31504,0.00018,24.76096]
[1778163543712,29.1,80490.15,0.0,0.31486,0.00018,24.75438]
[1778163543784,29.1,80490.15,0.0,0.31486,0.00018,24.75438]
[1778163543833,29.1,80490.15,0.0,0.31486,0.00018,24.75438]
[1778163543865,29.1,80490.15,0.0,0.31486,0.00018,24.75438]
[1778163544472,29.11,80491.5,0.0,0.3151,0.00018,24.76301]
[1778163545297,29.11,80491.5,0.0,0.3151,0.00018,24.76301]
[1778163545334,29.11,80491.5,0.0,0.3151,0.00018,24.76301]
[1778163545528,29.11,80500.85,0.0,0.31675,0.00018,24.82086]
[1778163545777,29.11,80500.85,0.0,0.31675,0.00018,24.82086]
[1778163545873,29.11,80500.85,0.0,0.31675,0.00018,24.82086]
[1778163545899,29.11,80500.85,0.0,0.31675,0.00018,24.82086]
[1778163546561,29.11,80507.73,0.0,0.31796,0.00018,24.86305]
[1778163547464,29.11,80516.18,0.0,0.31944,0.00018,24.91458]
[1778163547992,29.11,80516.18,0.0,0.31944,0.00018,24.91458]
[1778163548020,29.11,80516.18,0.0,0.31944,0.00018,24.91458]
[1778163548638,29.11,80518.07,0.0,0.31978,0.00018,24.9261]
[1778163548659,29.11,80518.07,0.0,0.31978,0.00018,24.9261]
[1778163548697,29.11,80518.07,0.0,0.31978,0.00018,24.9261]
[1778163548733,29.11,80518.07,0.0,0.31978,0.00018,24.9261]
[1778163548752,29.11,80518.07,0.0,0.31978,0.00018,24.9261]
[1778163549136,29.11,80518.38,0.0,0.31983,0.00018,24.92798]
[1778163550026,29.11,80518.38,0.0,0.31983,0.00018,24.92798]
[1778163550055,29.11,80518.38,0.0,0.31983,0.00018,24.92798]
[1778163550169,29.11,80520.38,0.0,0.32019,0.00018,24.94014]
[1778163550709,29.11,80520.38,0.0,0.32019,0.00018,24.94014]
[1778163551493,29.11,80522.95,0.0,0.32064,0.00018,24.95574]
[1778163554845,29.11,80517.21,0.0,0.31963,0.00018,24.92108]
[1778163554922,29.11,80517.21,0.0,0.31963,0.00018,24.92108]
[1778163555251,29.11,80517.71,0.0,0.31972,0.00018,24.92417]
[1778163557027,29.11,80518.39,0.0,0.31985,0.00018,24.9284]
[1778163558849,29.11,80518.67,0.0,0.3199,0.00018,24.93014]
[1778163558943,29.11,80518.67,0.0,0.3199,0.00018,24.93014]
[1778163563581,29.11,80521.69,0.0,0.32043,0.00018,24.94854]
[1778163563635,29.11,80521.69,0.0,0.32043,0.00018,24.94854]
[1778163565098,29.11,80517.05,0.0,0.31962,0.00018,24.92047]
[1778163565671,29.11,80514.01,0.0,0.31908,0.00018,24.90206]
[1778163565836,29.11,80514.01,0.0,0.31908,0.00018,24.90206]
[1778163565934,29.11,80514.01,0.0,0.31908,0.00018,24.90206]
[1778163566821,29.11,80509.49,0.0,0.31829,0.00018,24.87468]
[1778163566843,29.11,80509.49,0.0,0.31829,0.00018,24.87468]
[1778163567748,29.11,80509.49,0.0,0.31829,0.00018,24.87468]
[1778163567788,29.11,80509.49,0.0,0.31829,0.00018,24.87468]
[1778163568464,29.11,80509.49,0.0,0.31829,0.00018,24.87468]
[1778163568509,29.11,80509.49,0.0,0.31829,0.00018,24.87468]
[1778163570895,29.11,80507.21,0.0,0.3179,0.00018,24.86102]
[1778163570928,29.11,80507.21,0.0,0.3179,0.00018,24.86102]
[1778163571286,29.11,80507.21,0.0,0.3179,0.00018,24.86102]
[1778163571336,29.11,80508.23,0.0,0.31806,0.00018,24.8635]
[1778163575401,29.11,80510.87,0.0,0.31853,0.00018,24.87971]
[1778163577761,29.11,80510.99,0.0,0.31856,0.00018,24.88063]
[1778163578545,29.11,80515.92,0.0,0.31942,0.00018,24.91062]
[1778163580943,29.12,80513.69,0.0,0.31903,0.00018,24.8971]
[1778163580946,29.12,80513.69,0.0,0.31903,0.00018,24.8971]
[1778163580953,29.12,80513.69,0.0,0.31903,0.00018,24.8971]
[1778163581054,29.12,80509.41,0.0,0.31828,0.00018,24.87103]
[1778163581920,29.12,80509.41,0.0,0.31828,0.00018,24.87103]
[1778163582333,29.12,80509.41,0.0,0.31828,0.00018,24.87103]
[1778163582370,29.12,80509.41,0.0,0.31828,0.00018,24.87103]
[1778163583027,29.12,80504.69,0.0,0.31745,0.00018,24.84229]
[1778163583072,29.12,80504.69,0.0,0.31745,0.00018,24.84229]
[1778163583457,29.12,80498.86,0.0,0.31643,0.00018,24.80663]
[1778163584019,29.12,80498.86,0.0,0.31643,0.00018,24.80663]
[1778163584045,29.12,80498.86,0.0,0.31643,0.00018,24.80663]
[1778163584145,29.12,80488.13,0.0,0.31455,0.00017,24.7404]
[1778163585618,29.12,80488.13,0.0,0.31455,0.00017,24.7404]
[1778163585641,29.12,80482.9,0.0,0.31364,0.00017,24.70809]
[1778163585659,29.12,80482.9,0.0,0.31364,0.00017,24.70809]
[1778163587655,29.12,80493.12,0.0,0.31545,0.00018,24.77192]
[1778163592685,29.12,80491.02,0.0,0.3151,0.00018,24.75964]
[1778163597708,29.13,80485.63,0.0,0.31418,0.00017,24.72709]
[1778163598620,29.13,80485.63,0.0,0.31418,0.00017,24.72709]
[1778163598655,29.13,80482.34,0.0,0.31361,0.00017,24.70686]
[1778163598748,29.13,80482.34,0.0,0.31361,0.00017,24.70686]
[1778163598779,29.13,80482.34,0.0,0.31361,0.00017,24.70686]
[1778163600845,29.13,80480.84,0.0,0.31336,0.00017,24.69775]
[1778163601527,29.13,80474.4,0.0,0.31224,0.00017,24.65796]
[1778163602343,29.13,80474.4,0.0,0.31224,0.00017,24.65796]
[1778163602361,29.13,80474.4,0.0,0.31224,0.00017,24.65796]
[1778163604211,29.13,80472.07,0.0,0.31184,0.00017,24.64358]
[1778163604513,29.13,80472.31,0.0,0.3119,0.00017,24.64553]
[1778163609606,29.14,80474.68,0.0,0.31234,0.00017,24.66148]
[1778163614883,29.14,80478.64,0.0,0.31306,0.00017,24.6871]
[1778163619692,29.15,80476.37,0.0,0.3127,0.00017,24.674]
[1778163619710,29.15,80476.37,0.0,0.3127,0.00017,24.674]
[1778163619745,29.15,80476.37,0.0,0.3127,0.00017,24.674]
[1778163620461,29.15,80469.33,0.0,0.31148,0.00017,24.6302]
[1778163622222,29.15,80465.01,0.0,0.31073,0.00017,24.60331]
[1778163622264,29.15,80465.01,0.0,0.31073,0.00017,24.60331]
[1778163624829,29.15,80457.22,0.0,0.3094,0.00017,24.55484]
[1778163625291,29.15,80457.56,0.0,0.30946,0.00017,24.55718]
[1778163630668,29.16,80462.01,0.0,0.31026,0.00017,24.58598]
[1778163630683,29.16,80461.53,0.0,0.31018,0.00017,24.58313]
[1778163630692,29.16,80461.53,0.0,0.31018,0.00017,24.58313]
[1778163630967,29.16,80461.53,0.0,0.31018,0.00017,24.58313]
[1778163631565,29.16,80461.53,0.0,0.31018,0.00017,24.58313]
[1778163631656,29.16,80461.86,0.0,0.31022,0.00017,24.58169]
[1778163636596,29.16,80464.34,0.0,0.31067,0.00017,24.59798]
[1778163636658,29.17,80466.21,0.0,0.31101,0.00017,24.61016]
[1778163636714,29.17,80466.21,0.0,0.31101,0.00017,24.61016]
[1778163636790,29.17,80466.21,0.0,0.31101,0.00017,24.61016]
[1778163637582,29.17,80466.21,0.0,0.31101,0.00017,24.61016]
[1778163637601,29.17,80466.21,0.0,0.31101,0.00017,24.61016]
[1778163638290,29.17,80471.4,0.0,0.31192,0.00017,24.64291]
[1778163638576,29.17,80480.69,0.0,0.31355,0.00017,24.70101]
[1778163642408,29.17,80489.49,0.0,0.31509,0.00017,24.75589]
[1778163643081,29.17,80489.49,0.0,0.31509,0.00017,24.75589]
[1778163643130,29.17,80489.49,0.0,0.31509,0.00017,24.75589]
[1778163643293,29.17,80489.49,0.0,0.31509,0.00017,24.75589]
[1778163643415,29.17,80488.77,0.0,0.31497,0.00017,24.75153]
[1778163648450,29.17,80482.8,0.0,0.31394,0.00017,24.71513]
[1778163649455,29.17,80482.8,0.0,0.31394,0.00017,24.71513]
[1778163649472,29.17,80482.8,0.0,0.31394,0.00017,24.71513]
[1778163649476,29.17,80482.8,0.0,0.31394,0.00017,24.71513]
[1778163649478,29.17,80485.72,0.0,0.31446,0.00017,24.73344]
[1778163651508,29.17,80485.14,0.0,0.31436,0.00017,24.72995]
[1778163651544,29.17,80486.19,0.0,0.31455,0.00017,24.73655]
[1778163652607,29.17,80486.19,0.0,0.31455,0.00017,24.73655]
[1778163652684,29.17,80486.19,0.0,0.31455,0.00017,24.73655]
[1778163653135,29.17,80484.96,0.0,0.31434,0.00017,24.72903]
[1778163653177,29.17,80484.96,0.0,0.31434,0.00017,24.72903]
[1778163654419,29.17,80484.96,0.0,0.31434,0.00017,24.72914]
[1778163654495,29.17,80484.96,0.0,0.31434,0.00017,24.72914]
[1778163654526,29.17,80493.83,0.0,0.31589,0.00017,24.78387]
[1778163654733,29.17,80493.83,0.0,0.31589,0.00017,24.78387]
[1778163654794,29.17,80493.83,0.0,0.31589,0.00017,24.78387]
[1778163659500,29.18,80496.71,0.0,0.3164,0.00018,24.80185]
[1778163659537,29.18,80496.71,0.0,0.3164,0.00018,24.80185]
[1778163659751,29.18,80495.42,0.0,0.31618,0.00018,24.79398]
[1778163660558,29.18,80494.59,0.0,0.31603,0.00017,24.78894]
[1778163661404,29.18,80494.59,0.0,0.31603,0.00017,24.78894]
[1778163661503,29.18,80494.59,0.0,0.31603,0.00017,24.78894]
[1778163661819,29.18,80500.75,0.0,0.31712,0.00018,24.82677]
[1778163663722,29.18,80500.33,0.0,0.31704,0.00018,24.8242]
[1778163663725,29.18,80500.33,0.0,0.31704,0.00018,24.8242]
[1778163663863,29.18,80503.31,0.0,0.31756,0.00018,24.84244]
[1778163664527,29.18,80503.31,0.0,0.31756,0.00018,24.84244]
[1778163664628,29.18,80514.66,0.0,0.31956,0.00018,24.91151]
[1778163665338,29.18,80514.66,0.0,0.31956,0.00018,24.91151]
[1778163665346,29.18,80514.66,0.0,0.31956,0.00018,24.91151]
[1778163665366,29.18,80514.66,0.0,0.31956,0.00018,24.91151]
[1778163665532,29.18,80514.66,0.0,0.31956,0.00018,24.91151]
[1778163665555,29.18,80514.66,0.0,0.31956,0.00018,24.91151]
[1778163665627,29.18,80515.21,0.0,0.31966,0.00018,24.91488]
[1778163666416,29.18,80515.21,0.0,0.31966,0.00018,24.91488]
[1778163666576,29.18,80515.21,0.0,0.31966,0.00018,24.91491]
[1778163666990,29.18,80515.21,0.0,0.31966,0.00018,24.91491]
[1778163667031,29.18,80515.21,0.0,0.31966,0.00018,24.91491]
[1778163667302,29.18,80515.21,0.0,0.31966,0.00018,24.91491]
[1778163667315,29.18,80515.21,0.0,0.31966,0.00018,24.91491]
[1778163667357,29.18,80515.21,0.0,0.31966,0.00018,24.91491]
[1778163667584,29.18,80512.0,0.0,0.3191,0.00018,24.89551]
[1778163668433,29.18,80512.0,0.0,0.3191,0.00018,24.89551]
[1778163668655,29.18,80512.0,0.0,0.3191,0.00018,24.89551]
[1778163668676,29.18,80512.0,0.0,0.3191,0.00018,24.89551]
[1778163668683,29.18,80516.82,0.0,0.31994,0.00018,24.92472]
[1778163669412,29.18,80516.82,0.0,0.31994,0.00018,24.92472]
[1778163669597,29.18,80516.82,0.0,0.31994,0.00018,24.92474]
[1778163670107,29.18,80516.82,0.0,0.31994,0.00018,24.92474]
[1778163670245,29.18,80516.82,0.0,0.31994,0.00018,24.92474]
[1778163670608,29.18,80518.61,0.0,0.32026,0.00018,24.93555]
[1778163672391,29.18,80518.61,0.0,0.32026,0.00018,24.93555]
[1778163672405,29.18,80518.61,0.0,0.32026,0.00018,24.93555]
[1778163672618,29.18,80517.47,0.0,0.32006,0.00018,24.92868]
[1778163674782,29.18,80515.26,0.0,0.31967,0.00018,24.91536]
[1778163674804,29.18,80515.26,0.0,0.31967,0.00018,24.91536]
[1778163674813,29.18,80515.26,0.0,0.31967,0.00018,24.91536]
[1778163675675,29.18,80515.26,0.0,0.31967,0.00018,24.91536]
[1778163678310,29.18,80517.77,0.0,0.32011,0.00018,24.93056]
[1778163678449,29.18,80517.77,0.0,0.32011,0.00018,24.93056]
[1778163679840,29.18,80514.14,0.0,0.31948,0.00018,24.90864]
[1778163680677,29.18,80515.05,0.0,0.31964,0.00018,24.91417]
[1778163681406,29.18,80515.05,0.0,0.31964,0.00018,24.91417]
[1778163681686,29.18,80514.86,0.0,0.3196,0.00018,24.91304]
[1778163682886,29.18,80513.5,0.0,0.31937,0.00018,24.90482]
[1778163683698,29.18,80512.23,0.0,0.31914,0.00018,24.89715]
[1778163684963,29.18,80513.59,0.0,0.31938,0.00018,24.90542]
[1778163685249,29.18,80513.59,0.0,0.31938,0.00018,24.90542]
[1778163685545,29.18,80513.59,0.0,0.31938,0.00018,24.90542]
[1778163685678,29.18,80513.59,0.0,0.31938,0.00018,24.90542]
[1778163686018,29.18,80513.5,0.0,0.31937,0.00018,24.90487]
[1778163686241,29.18,80513.5,0.0,0.31937,0.00018,24.90487]
[1778163686328,29.18,80513.5,0.0,0.31937,0.00018,24.90487]
[1778163686364,29.18,80513.5,0.0,0.31937,0.00018,24.90487]
[1778163686721,29.18,80494.53,0.0,0.31604,0.00017,24.78916]
[1778163687018,29.18,80494.53,0.0,0.31604,0.00017,24.78916]
[1778163687056,29.18,80494.53,0.0,0.31604,0.00017,24.78916]
[1778163687730,29.18,80483.11,0.0,0.31405,0.00017,24.71878]
[1778163688038,29.18,80483.11,0.0,0.31405,0.00017,24.71878]
[1778163688682,29.18,80483.11,0.0,0.31405,0.00017,24.71878]
[1778163688739,29.18,80483.75,0.0,0.31416,0.00017,24.72285]
[1778163689602,29.18,80483.75,0.0,0.31416,0.00017,24.72285]
[1778163689632,29.18,80483.75,0.0,0.31416,0.00017,24.72285]
[1778163689742,29.18,80483.16,0.0,0.31406,0.00017,24.71929]
[1778163691938,29.18,80480.49,0.0,0.31358,0.00017,24.69904]
[1778163691969,29.18,80480.49,0.0,0.31358,0.00017,24.69904]
[1778163692772,29.18,80480.06,0.0,0.31351,0.00017,24.6965]
[1778163694351,29.18,80479.93,0.0,0.31349,0.00017,24.69581]
[1778163694777,29.18,80480.87,0.0,0.31366,0.00017,24.70176]
[1778163695926,29.18,80476.26,0.0,0.31286,0.00017,24.67325]
[1778163695946,29.18,80476.26,0.0,0.31286,0.00017,24.67325]
[1778163696746,29.18,80476.26,0.0,0.31286,0.00017,24.67325]
[1778163696757,29.18,80476.26,0.0,0.31286,0.00017,24.67325]
[1778163696802,29.19,80476.07,0.0,0.31283,0.00017,24.6722]
[1778163696808,29.19,80476.07,0.0,0.31283,0.00017,24.6722]
[1778163696838,29.19,80476.07,0.0,0.31283,0.00017,24.6722]
[1778163697252,29.19,80476.07,0.0,0.31283,0.00017,24.6722]
[1778163697283,29.19,80476.07,0.0,0.31283,0.00017,24.6722]
[1778163697399,29.19,80476.07,0.0,0.31283,0.00017,24.6722]
[1778163697799,29.19,80475.98,0.0,0.31282,0.00017,24.67178]
[1778163698558,29.19,80475.98,0.0,0.31282,0.00017,24.67178]
[1778163698576,29.19,80475.98,0.0,0.31282,0.00017,24.67178]
[1778163698622,29.19,80469.59,0.0,0.31171,0.00017,24.63208]
[1778163699906,29.19,80466.45,0.0,0.31117,0.00017,24.61241]
[1778163704919,29.19,80467.39,0.0,0.31136,0.00017,24.61938]
[1778163705035,29.19,80467.39,0.0,0.31136,0.00017,24.61938]
[1778163705077,29.19,80467.39,0.0,0.31136,0.00017,24.61938]
[1778163707542,29.19,80466.5,0.0,0.31121,0.00017,24.61398]
[1778163709779,29.2,80457.81,0.0,0.30972,0.00017,24.56011]
[1778163714783,29.2,80456.3,0.0,0.30948,0.00017,24.55131]
[1778163719221,29.2,80455.84,0.0,0.30943,0.00017,24.54926]
[1778163719275,29.2,80455.84,0.0,0.30943,0.00017,24.54926]
[1778163719297,29.2,80455.84,0.0,0.30943,0.00017,24.54926]
[1778163719653,29.2,80455.84,0.0,0.30943,0.00017,24.54926]
[1778163719761,29.2,80455.84,0.0,0.30943,0.00017,24.54926]
[1778163722825,29.21,80466.32,0.0,0.31126,0.00017,24.61569]
[1778163723377,29.21,80466.32,0.0,0.31126,0.00017,24.61569]
[1778163723754,29.21,80468.79,0.0,0.31169,0.00017,24.63125]
[1778163727139,29.21,80470.42,0.0,0.31199,0.00017,24.64174]
[1778163727171,29.21,80470.42,0.0,0.31199,0.00017,24.64174]
[1778163727674,29.21,80470.42,0.0,0.31199,0.00017,24.64174]
[1778163727676,29.21,80471.23,0.0,0.31213,0.00017,24.64691]
[1778163727996,29.21,80471.23,0.0,0.31213,0.00017,24.64691]
[1778163728043,29.21,80471.23,0.0,0.31213,0.00017,24.64691]
[1778163730171,29.21,80480.42,0.0,0.31374,0.00017,24.7042]
[1778163732396,29.21,80485.05,0.0,0.31454,0.00017,24.73293]
[1778163732429,29.21,80485.05,0.0,0.31454,0.00017,24.73293]
[1778163733836,29.21,80483.14,0.0,0.31421,0.00017,24.72117]
[1778163734058,29.21,80483.14,0.0,0.31421,0.00017,24.72117]
[1778163734670,29.21,80479.39,0.0,0.31356,0.00017,24.69807]
[1778163735085,29.21,80479.39,0.0,0.31356,0.00017,24.69807]
[1778163735477,29.21,80479.39,0.0,0.31356,0.00017,24.69807]
[1778163735518,29.21,80479.39,0.0,0.31356,0.00017,24.69807]
[1778163739202,29.21,80482.02,0.0,0.31403,0.00017,24.71458]
[1778163739832,29.21,80482.02,0.0,0.31403,0.00017,24.71458]
[1778163740123,29.21,80481.98,0.0,0.31402,0.00017,24.71439]
[1778163741081,29.21,80481.97,0.0,0.31402,0.00017,24.71432]
[1778163741472,29.21,80481.97,0.0,0.31402,0.00017,24.71432]
[1778163741511,29.21,80481.97,0.0,0.31402,0.00017,24.71432]
[1778163744112,29.21,80482.83,0.0,0.31418,0.00017,24.71979]
[1778163744286,29.21,80482.83,0.0,0.31418,0.00017,24.71979]
[1778163744403,29.21,80482.83,0.0,0.31418,0.00017,24.71979]
[1778163744748,29.21,80482.83,0.0,0.31418,0.00017,24.71979]
[1778163744720,29.21,80484.01,0.0,0.31438,0.00017,24.72714]
[1778163745340,29.21,80484.01,0.0,0.31438,0.00017,24.72714]
[1778163745680,29.21,80484.01,0.0,0.31438,0.00017,24.72714]
[1778163745713,29.21,80484.01,0.0,0.31438,0.00017,24.72714]
[1778163745726,29.21,80484.01,0.0,0.31438,0.00017,24.72714]
[1778163745760,29.21,80498.21,0.0,0.31686,0.00017,24.8145]
[1778163745978,29.21,80498.21,0.0,0.31686,0.00017,24.8145]
[1778163746214,29.21,80498.21,0.0,0.31686,0.00017,24.8145]
[1778163746249,29.21,80498.21,0.0,0.31686,0.00017,24.8145]
[1778163746632,29.21,80498.21,0.0,0.31686,0.00017,24.8145]
[1778163746777,29.21,80498.21,0.0,0.31686,0.00017,24.8145]
[1778163746805,29.21,80498.21,0.0,0.31686,0.00017,24.8145]
[1778163746822,29.21,80498.21,0.0,0.31686,0.00017,24.8145]
[1778163746793,29.21,80512.2,0.0,0.31931,0.00018,24.8995]
[1778163746918,29.21,80512.2,0.0,0.31931,0.00018,24.8995]
[1778163747000,29.21,80512.2,0.0,0.31931,0.00018,24.8995]
[1778163747075,29.21,80512.2,0.0,0.31931,0.00018,24.8995]
[1778163747743,29.21,80512.2,0.0,0.31931,0.00018,24.8995]
[1778163747786,29.21,80512.2,0.0,0.31931,0.00018,24.8995]
[1778163747831,29.21,80513.7,0.0,0.31957,0.00018,24.90848]
[1778163748331,29.21,80513.7,0.0,0.31957,0.00018,24.90848]
[1778163748656,29.21,80513.7,0.0,0.31957,0.00018,24.90848]
[1778163748700,29.21,80513.7,0.0,0.31957,0.00018,24.90848]
[1778163748791,29.21,80511.93,0.0,0.31926,0.00018,24.89767]
[1778163749373,29.21,80511.93,0.0,0.31926,0.00018,24.89767]
[1778163749401,29.21,80511.93,0.0,0.31926,0.00018,24.89767]
[1778163749474,29.21,80510.37,0.0,0.31898,0.00018,24.88822]
[1778163750079,29.21,80510.37,0.0,0.31898,0.00018,24.88822]
[1778163750123,29.21,80510.37,0.0,0.31898,0.00018,24.88822]
[1778163750171,29.21,80512.82,0.0,0.31941,0.00018,24.90296]
[1778163752142,29.21,80512.82,0.0,0.31939,0.00018,24.89896]
[1778163752154,29.21,80512.82,0.0,0.31939,0.00018,24.89896]
[1778163752474,29.21,80512.82,0.0,0.31939,0.00018,24.89896]
[1778163752820,29.21,80512.82,0.0,0.31939,0.00018,24.89896]
[1778163752797,29.21,80508.46,0.0,0.31862,0.00018,24.87236]
[1778163752888,29.21,80508.46,0.0,0.31862,0.00018,24.87236]
[1778163754658,29.21,80504.56,0.0,0.31793,0.00018,24.84858]
[1778163754730,29.21,80502.79,0.0,0.31762,0.00018,24.83774]
[1778163755703,29.21,80502.79,0.0,0.31762,0.00018,24.83774]
[1778163755781,29.21,80502.79,0.0,0.31762,0.00018,24.83774]
[1778163755858,29.21,80504.02,0.0,0.31783,0.00018,24.84519]
[1778163756534,29.21,80504.02,0.0,0.31783,0.00018,24.84519]
[1778163757140,29.21,80507.3,0.0,0.31841,0.00018,24.86515]
[1778163757931,29.21,80503.69,0.0,0.31777,0.00018,24.84305]
[1778163758113,29.21,80503.69,0.0,0.31777,0.00018,24.84305]
[1778163758429,29.21,80503.69,0.0,0.31777,0.00018,24.84305]
[1778163758502,29.21,80503.69,0.0,0.31777,0.00018,24.84305]
[1778163759722,29.21,80502.58,0.0,0.31758,0.00018,24.83628]
[1778163759779,29.21,80497.84,0.0,0.31675,0.00017,24.80732]
[1778163760030,29.21,80497.84,0.0,0.31675,0.00017,24.80732]
[1778163760287,29.21,80497.84,0.0,0.31675,0.00017,24.80732]
[1778163760357,29.21,80491.56,0.0,0.31565,0.00017,24.76879]
[1778163763053,29.21,80491.68,0.0,0.31567,0.00017,24.76963]
[1778163765734,29.21,80491.03,0.0,0.31556,0.00017,24.76577]
[1778163768052,29.21,80490.6,0.0,0.31549,0.00017,24.76336]
[1778163770656,29.21,80487.04,0.0,0.31488,0.00017,24.74159]
[1778163771782,29.21,80481.77,0.0,0.31396,0.00017,24.70909]
[1778163777208,29.21,80483.54,0.0,0.31429,0.00017,24.72076]
[1778163780928,29.22,80485.67,0.0,0.31468,0.00017,24.73452]
[1778163781306,29.22,80485.67,0.0,0.31468,0.00017,24.73452]
[1778163781627,29.22,80485.67,0.0,0.31468,0.00017,24.73452]
[1778163781781,29.22,80485.67,0.0,0.31468,0.00017,24.73452]
[1778163781855,29.22,80485.67,0.0,0.31468,0.00017,24.73452]
[1778163781838,29.22,80470.95,0.0,0.31212,0.00017,24.64317]
[1778163782065,29.22,80470.95,0.0,0.31212,0.00017,24.64317]
[1778163782734,29.22,80470.95,0.0,0.31212,0.00017,24.64317]
[1778163782813,29.22,80470.95,0.0,0.31212,0.00017,24.64317]
[1778163782875,29.22,80457.5,0.0,0.30979,0.00017,24.55904]
[1778163783498,29.22,80457.5,0.0,0.30979,0.00017,24.55904]
[1778163783547,29.22,80457.5,0.0,0.30979,0.00017,24.55904]
[1778163783639,29.22,80457.5,0.0,0.30979,0.00017,24.55904]
[1778163783656,29.22,80457.5,0.0,0.30979,0.00017,24.55904]
[1778163783708,29.22,80457.77,0.0,0.30984,0.00017,24.56094]
[1778163784714,29.22,80457.77,0.0,0.30984,0.00017,24.56094]
[1778163784764,29.22,80457.42,0.0,0.30978,0.00017,24.55893]
[1778163789537,29.22,80460.62,0.0,0.31036,0.00017,24.57965]
[1778163789539,29.22,80460.62,0.0,0.31036,0.00017,24.57965]
[1778163789891,29.22,80460.62,0.0,0.31036,0.00017,24.57965]
[1778163789729,29.22,80458.48,0.0,0.30999,0.00017,24.56654]
[1778163790232,29.22,80458.48,0.0,0.30999,0.00017,24.56654]
[1778163790271,29.22,80458.48,0.0,0.30999,0.00017,24.56654]
[1778163792699,29.23,80451.49,0.0,0.30879,0.00017,24.52278]
[1778163794522,29.23,80451.57,0.0,0.30882,0.00017,24.52363]
[1778163797222,29.23,80454.83,0.0,0.3094,0.00017,24.54471]
[1778163797764,29.23,80454.83,0.0,0.3094,0.00017,24.54471]
[1778163798176,29.23,80457.74,0.0,0.3099,0.00017,24.56321]
[1778163798606,29.23,80457.74,0.0,0.3099,0.00017,24.56321]
[1778163798805,29.23,80457.74,0.0,0.3099,0.00017,24.56321]
[1778163798920,29.23,80458.26,0.0,0.31,0.00017,24.56663]
[1778163800870,29.23,80469.28,0.0,0.31192,0.00017,24.63588]
[1778163801434,29.23,80469.28,0.0,0.31192,0.00017,24.63588]
[1778163801864,29.23,80469.28,0.0,0.31192,0.00017,24.63588]
[1778163801904,29.23,80469.28,0.0,0.31192,0.00017,24.63588]
[1778163801909,29.23,80469.28,0.0,0.31192,0.00017,24.63588]
[1778163801926,29.23,80463.13,0.0,0.31085,0.00017,24.59747]
[1778163802037,29.23,80463.13,0.0,0.31085,0.00017,24.59747]
[1778163802054,29.23,80463.13,0.0,0.31085,0.00017,24.59747]
[1778163802580,29.23,80463.13,0.0,0.31085,0.00017,24.59747]
[1778163802613,29.23,80459.03,0.0,0.31014,0.00017,24.57174]
[1778163803506,29.23,80459.03,0.0,0.31014,0.00017,24.57174]
[1778163803537,29.23,80459.03,0.0,0.31014,0.00017,24.57174]
[1778163803936,29.23,80456.25,0.0,0.30966,0.00017,24.55434]
[1778163804553,29.23,80456.37,0.0,0.30969,0.00017,24.55521]
[1778163806793,29.23,80455.98,0.0,0.30962,0.00017,24.55288]
[1778163810196,29.24,80457.27,0.0,0.30986,0.00017,24.56154]
[1778163810772,29.24,80457.27,0.0,0.30986,0.00017,24.56154]
[1778163814213,29.24,80459.62,0.0,0.31027,0.00017,24.57328]
[1778163814230,29.24,80459.62,0.0,0.31027,0.00017,24.57328]
[1778163816293,29.24,80459.63,0.0,0.31028,0.00017,24.57351]
[1778163816317,29.24,80459.63,0.0,0.31028,0.00017,24.57351]
[1778163818972,29.24,80464.76,0.0,0.31118,0.00017,24.60613]
[1778163818982,29.24,80464.76,0.0,0.31118,0.00017,24.60613]
[1778163819659,29.24,80464.6,0.0,0.31116,0.00017,24.60526]
[1778163820706,29.24,80476.12,0.0,0.31316,0.00017,24.67721]
[1778163822265,29.25,80476.37,0.0,0.31321,0.00017,24.67887]
[1778163824227,29.25,80477.42,0.0,0.3134,0.00017,24.68565]
[1778163824369,29.25,80477.42,0.0,0.3134,0.00017,24.68565]
[1778163824387,29.25,80477.42,0.0,0.3134,0.00017,24.68565]
[1778163824455,29.25,80477.42,0.0,0.3134,0.00017,24.68565]
[1778163824669,29.25,80477.42,0.0,0.3134,0.00017,24.68565]
[1778163824919,29.25,80478.64,0.0,0.31361,0.00017,24.6933]
[1778163825999,29.25,80478.64,0.0,0.31362,0.00017,24.69338]
[1778163826578,29.25,80478.64,0.0,0.31362,0.00017,24.69338]
[1778163826588,29.25,80478.64,0.0,0.31362,0.00017,24.69338]
[1778163826592,29.25,80478.64,0.0,0.31362,0.00017,24.69338]
[1778163826923,29.25,80487.03,0.0,0.31508,0.00017,24.74524]
[1778163830695,29.25,80487.35,0.0,0.31514,0.00017,24.74732]
[1778163830704,29.25,80487.35,0.0,0.31514,0.00017,24.74732]
[1778163834817,29.25,80485.37,0.0,0.3148,0.00017,24.73527]
[1778163834824,29.25,80485.37,0.0,0.3148,0.00017,24.73527]
[1778163834829,29.25,80485.37,0.0,0.3148,0.00017,24.73527]
[1778163835196,29.25,80483.86,0.0,0.31454,0.00017,24.726]
[1778163835208,29.25,80483.86,0.0,0.31454,0.00017,24.726]
[1778163835578,29.25,80483.86,0.0,0.31454,0.00017,24.726]
[1778163835606,29.25,80483.86,0.0,0.31454,0.00017,24.726]
[1778163835780,29.25,80483.86,0.0,0.31454,0.00017,24.72605]
[1778163836525,29.25,80483.86,0.0,0.31454,0.00017,24.72605]
[1778163836787,29.25,80492.15,0.0,0.31598,0.00017,24.77705]
[1778163838185,29.25,80492.15,0.0,0.31598,0.00017,24.77708]
[1778163838233,29.25,80492.15,0.0,0.31598,0.00017,24.77708]
[1778163839304,29.25,80498.71,0.0,0.31713,0.00017,24.8172]
[1778163840681,29.25,80498.47,0.0,0.31709,0.00017,24.8157]
[1778163840904,29.25,80498.47,0.0,0.31709,0.00017,24.81567]
[1778163841513,29.25,80498.47,0.0,0.31709,0.00017,24.81567]
[1778163841820,29.25,80498.09,0.0,0.31702,0.00017,24.81331]
[1778163842203,29.25,80498.09,0.0,0.31702,0.00017,24.81331]
[1778163842625,29.25,80498.09,0.0,0.31702,0.00017,24.81331]
[1778163842827,29.25,80497.23,0.0,0.31687,0.00017,24.80802]
[1778163844579,29.25,80498.68,0.0,0.31712,0.00017,24.81683]
[1778163849597,29.25,80502.94,0.0,0.31787,0.00018,24.84284]
[1778163854623,29.25,80499.05,0.0,0.31719,0.00017,24.81923]
[1778163855319,29.25,80505.28,0.0,0.31828,0.00018,24.85718]
[1778163855328,29.25,80505.28,0.0,0.31828,0.00018,24.85718]
[1778163855399,29.25,80505.28,0.0,0.31828,0.00018,24.85718]
[1778163855919,29.25,80505.2,0.0,0.31827,0.00018,24.85671]
[1778163856215,29.25,80505.2,0.0,0.31827,0.00018,24.85671]
[1778163856926,29.25,80513.77,0.0,0.31977,0.00018,24.90859]
[1778163857208,29.25,80513.77,0.0,0.31977,0.00018,24.90859]
[1778163857210,29.25,80513.77,0.0,0.31977,0.00018,24.90859]
[1778163857244,29.25,80513.77,0.0,0.31977,0.00018,24.90859]
[1778163857934,29.25,80517.09,0.0,0.32035,0.00018,24.92859]
[1778163859520,29.25,80519.17,0.0,0.32072,0.00018,24.94107]
[1778163859550,29.25,80519.17,0.0,0.32072,0.00018,24.94107]
[1778163860105,29.25,80516.78,0.0,0.3203,0.00018,24.92668]
[1778163863633,29.25,80521.4,0.0,0.3211,0.00018,24.95428]
[1778163863638,29.25,80521.4,0.0,0.3211,0.00018,24.95428]
[1778163863673,29.25,80521.4,0.0,0.3211,0.00018,24.95428]
[1778163863824,29.25,80521.4,0.0,0.3211,0.00018,24.95428]
[1778163863863,29.25,80521.4,0.0,0.3211,0.00018,24.95428]
[1778163863975,29.25,80524.83,0.0,0.3217,0.00018,24.97474]
[1778163864159,29.25,80524.83,0.0,0.3217,0.00018,24.97474]
[1778163864328,29.25,80524.83,0.0,0.3217,0.00018,24.97474]
[1778163864505,29.25,80524.83,0.0,0.3217,0.00018,24.97474]
[1778163864828,29.25,80524.83,0.0,0.3217,0.00018,24.97474]
[1778163864983,29.25,80526.49,0.0,0.32199,0.00018,24.98466]
[1778163865062,29.25,80526.49,0.0,0.32199,0.00018,24.98466]
[1778163865248,29.25,80526.49,0.0,0.32199,0.00018,24.98466]
[1778163865308,29.25,80526.49,0.0,0.32199,0.00018,24.98466]
[1778163865359,29.25,80526.49,0.0,0.32199,0.00018,24.98466]
[1778163865476,29.25,80526.49,0.0,0.32199,0.00018,24.98466]
[1778163865547,29.25,80526.49,0.0,0.32199,0.00018,24.98466]
[1778163865691,29.25,80526.49,0.0,0.32199,0.00018,24.98466]
[1778163865989,29.25,80539.32,0.0,0.32425,0.00018,25.06084]
[1778163866319,29.25,80539.32,0.0,0.32425,0.00018,25.06084]
[1778163866357,29.25,80539.32,0.0,0.32425,0.00018,25.06084]
[1778163866535,29.25,80539.32,0.0,0.32425,0.00018,25.06084]
[1778163866571,29.25,80539.32,0.0,0.32425,0.00018,25.06084]
[1778163866756,29.25,80539.32,0.0,0.32425,0.00018,25.06084]
[1778163866993,29.25,80548.73,0.0,0.3259,0.00018,25.116]
[1778163867396,29.25,80548.73,0.0,0.3259,0.00018,25.116]
[1778163867404,29.25,80548.73,0.0,0.3259,0.00018,25.116]
[1778163867691,29.25,80553.42,0.0,0.32673,0.00018,25.14349]
[1778163868718,29.25,80553.42,0.0,0.32673,0.00018,25.14349]
[1778163868775,29.25,80553.42,0.0,0.32673,0.00018,25.14349]
[1778163869373,29.24,80558.48,0.0,0.32762,0.00018,25.17284]
[1778163869406,29.24,80558.48,0.0,0.32762,0.00018,25.17284]
[1778163869965,29.24,80558.48,0.0,0.32762,0.00018,25.17284]
[1778163870020,29.24,80560.98,0.0,0.32806,0.00018,25.18723]
[1778163870066,29.24,80564.75,0.0,0.32872,0.00018,25.20895]
[1778163871200,29.24,80564.75,0.0,0.32872,0.00018,25.20895]
[1778163871224,29.24,80564.75,0.0,0.32872,0.00018,25.20895]
[1778163871684,29.24,80564.75,0.0,0.32872,0.00018,25.20895]
[1778163871733,29.24,80564.75,0.0,0.32872,0.00018,25.20895]
[1778163871834,29.24,80564.75,0.0,0.32872,0.00018,25.20895]
[1778163871879,29.24,80564.75,0.0,0.32872,0.00018,25.20895]
[1778163871971,29.24,80565.59,0.0,0.32884,0.00018,25.2096]
[1778163872194,29.24,80565.59,0.0,0.32884,0.00018,25.2096]
[1778163872235,29.24,80565.59,0.0,0.32884,0.00018,25.2096]
[1778163873737,29.24,80561.47,0.0,0.32811,0.00018,25.18569]
[1778163873831,29.24,80555.75,0.0,0.32709,0.00018,25.1522]
[1778163874813,29.24,80555.75,0.0,0.32709,0.00018,25.1522]
[1778163874923,29.24,80555.75,0.0,0.32709,0.00018,25.1522]
[1778163874937,29.24,80555.77,0.0,0.32709,0.00018,25.15218]
[1778163875339,29.24,80555.77,0.0,0.32709,0.00018,25.15218]
[1778163875369,29.24,80555.77,0.0,0.32709,0.00018,25.15218]
[1778163875509,29.24,80555.77,0.0,0.32709,0.00018,25.15218]
[1778163875541,29.24,80555.77,0.0,0.32709,0.00018,25.15218]
[1778163875623,29.24,80551.82,0.0,0.32639,0.00018,25.12893]
[1778163876228,29.24,80551.82,0.0,0.32639,0.00018,25.12893]
[1778163876264,29.24,80551.82,0.0,0.32639,0.00018,25.12893]
[1778163876818,29.24,80542.46,0.0,0.32473,0.00018,25.07388]
[1778163878143,29.24,80546.4,0.0,0.32543,0.00018,25.0971]
[1778163878161,29.24,80546.4,0.0,0.32543,0.00018,25.0971]
[1778163878200,29.24,80546.4,0.0,0.32543,0.00018,25.0971]
[1778163878988,29.24,80546.4,0.0,0.32543,0.00018,25.0971]
[1778163878209,29.24,80542.69,0.0,0.32476,0.00018,25.07491]
[1778163879252,29.24,80542.69,0.0,0.32476,0.00018,25.07491]
[1778163879276,29.24,80542.69,0.0,0.32476,0.00018,25.07491]
[1778163879400,29.24,80542.69,0.0,0.32476,0.00018,25.07491]
[1778163879820,29.24,80542.69,0.0,0.32476,0.00018,25.07491]
[1778163879865,29.24,80542.69,0.0,0.32476,0.00018,25.07491]
[1778163879966,29.24,80538.06,0.0,0.32394,0.00018,25.04724]
[1778163881788,29.23,80533.47,0.0,0.32312,0.00018,25.01987]
[1778163881799,29.23,80533.47,0.0,0.32312,0.00018,25.01987]
[1778163881840,29.23,80532.25,0.0,0.3229,0.00018,25.0125]
[1778163883023,29.23,80532.25,0.0,0.3229,0.00018,25.0125]
[1778163883943,29.23,80534.31,0.0,0.32326,0.00018,25.02456]
[1778163884263,29.23,80534.31,0.0,0.32326,0.00018,25.02456]
[1778163884275,29.23,80534.31,0.0,0.32326,0.00018,25.02456]
[1778163884625,29.23,80534.31,0.0,0.32326,0.00018,25.02456]
[1778163884654,29.23,80534.31,0.0,0.32326,0.00018,25.02456]
[1778163884658,29.23,80535.16,0.0,0.32341,0.00018,25.02951]
[1778163885276,29.23,80535.16,0.0,0.32341,0.00018,25.02951]
[1778163885306,29.23,80535.16,0.0,0.32341,0.00018,25.02951]
[1778163886311,29.23,80534.55,0.0,0.3233,0.00018,25.02577]
[1778163886940,29.23,80535.86,0.0,0.32352,0.00018,25.03343]
[1778163888488,29.23,80536.53,0.0,0.32364,0.00018,25.03729]
[1778163888583,29.23,80536.54,0.0,0.32364,0.00018,25.03723]
[1778163892807,29.23,80536.79,0.0,0.32367,0.00018,25.03854]
[1778163892849,29.23,80536.3,0.0,0.32358,0.00018,25.03552]
[1778163894867,29.23,80533.16,0.0,0.32303,0.00018,25.0168]
[1778163894887,29.23,80534.84,0.0,0.32332,0.00018,25.02668]
[1778163895804,29.23,80534.84,0.0,0.32332,0.00018,25.02668]
[1778163895819,29.23,80534.84,0.0,0.32332,0.00018,25.02668]
[1778163895886,29.23,80533.89,0.0,0.32315,0.00018,25.02092]
[1778163901211,29.22,80530.54,0.0,0.32254,0.00018,25.00047]
[1778163902194,29.22,80526.12,0.0,0.32176,0.00018,24.97398]
[1778163902252,29.22,80526.12,0.0,0.32176,0.00018,24.97398]
[1778163902838,29.22,80526.12,0.0,0.32176,0.00018,24.97398]
[1778163902846,29.22,80526.12,0.0,0.32176,0.00018,24.97398]
[1778163903047,29.22,80522.41,0.0,0.32111,0.00018,24.95167]
[1778163908062,29.22,80523.01,0.0,0.32121,0.00018,24.95507]
[1778163913075,29.22,80528.3,0.0,0.32213,0.00018,24.98647]
[1778163918094,29.22,80528.31,0.0,0.32212,0.00018,24.98616]
[1778163923121,29.22,80527.7,0.0,0.322,0.00018,24.98219]
[1778163928081,29.22,80519.06,0.0,0.32047,0.00018,24.93006]
[1778163928678,29.22,80519.06,0.0,0.32047,0.00018,24.93006]
[1778163928995,29.22,80516.29,0.0,0.31999,0.00018,24.91333]
[1778163929996,29.22,80505.29,0.0,0.31806,0.00018,24.84665]
[1778163931236,29.22,80505.29,0.0,0.31805,0.00018,24.84657]
[1778163931281,29.22,80505.29,0.0,0.31805,0.00018,24.84657]
[1778163931357,29.22,80505.29,0.0,0.31805,0.00018,24.84657]
[1778163931419,29.22,80505.29,0.0,0.31805,0.00018,24.84657]
[1778163931663,29.22,80505.29,0.0,0.31805,0.00018,24.84657]
[1778163931881,29.22,80505.29,0.0,0.31805,0.00018,24.84657]
[1778163931903,29.22,80488.11,0.0,0.31502,0.00017,24.73742]
[1778163932243,29.22,80488.11,0.0,0.31502,0.00017,24.73742]
[1778163932272,29.22,80488.11,0.0,0.31502,0.00017,24.73742]
[1778163932434,29.22,80488.11,0.0,0.31502,0.00017,24.73742]
[1778163932608,29.22,80488.11,0.0,0.31502,0.00017,24.73742]
[1778163932645,29.22,80488.11,0.0,0.31502,0.00017,24.73742]
[1778163932774,29.22,80488.11,0.0,0.31502,0.00017,24.73742]
[1778163932783,29.22,80488.11,0.0,0.31502,0.00017,24.73742]
[1778163932902,29.22,80488.11,0.0,0.31502,0.00017,24.73742]
[1778163933058,29.22,80477.86,0.0,0.31324,0.00017,24.67404]
[1778163934471,29.22,80477.86,0.0,0.31324,0.00017,24.67404]
[1778163934495,29.22,80477.86,0.0,0.31324,0.00017,24.67404]
[1778163934518,29.22,80477.86,0.0,0.31324,0.00017,24.67404]
[1778163934555,29.22,80477.86,0.0,0.31324,0.00017,24.67404]
[1778163935974,29.22,80471.83,0.0,0.31219,0.00017,24.63657]
[1778163936005,29.22,80471.83,0.0,0.31219,0.00017,24.63657]
[1778163936092,29.22,80472.04,0.0,0.31223,0.00017,24.63797]
[1778163936623,29.22,80472.04,0.0,0.31223,0.00017,24.63797]
[1778163936808,29.22,80472.49,0.0,0.31231,0.00017,24.64087]
[1778163938588,29.22,80472.49,0.0,0.31231,0.00017,24.64096]
[1778163938625,29.22,80472.49,0.0,0.31231,0.00017,24.64096]
[1778163939998,29.22,80472.41,0.0,0.3123,0.00017,24.64055]
[1778163940031,29.22,80472.41,0.0,0.3123,0.00017,24.64055]
[1778163940034,29.22,80472.41,0.0,0.3123,0.00017,24.64055]
[1778163940633,29.22,80472.45,0.0,0.31231,0.00017,24.64089]
[1778163940732,29.22,80472.45,0.0,0.31231,0.00017,24.64089]
[1778163940811,29.22,80472.45,0.0,0.31231,0.00017,24.64089]
[1778163940843,29.22,80472.45,0.0,0.31231,0.00017,24.64089]
[1778163940890,29.22,80471.09,0.0,0.31208,0.00017,24.6325]
[1778163942096,29.22,80464.96,0.0,0.31101,0.00017,24.59426]
[1778163942115,29.22,80464.96,0.0,0.31101,0.00017,24.59426]
[1778163944092,29.22,80464.96,0.0,0.31102,0.00017,24.59435]
[1778163944110,29.22,80461.36,0.0,0.3104,0.00017,24.5719]
[1778163944568,29.22,80461.36,0.0,0.3104,0.00017,24.57206]
[1778163948080,29.22,80476.13,0.0,0.31298,0.00017,24.66483]
[1778163952308,29.22,80477.32,0.0,0.3132,0.00017,24.67264]
[1778163952339,29.22,80477.32,0.0,0.3132,0.00017,24.67264]
[1778163954360,29.23,80479.47,0.0,0.31358,0.00017,24.68617]
[1778163954390,29.23,80479.47,0.0,0.31358,0.00017,24.68617]
[1778163957740,29.23,80470.98,0.0,0.31211,0.00017,24.63375]
[1778163962799,29.23,80470.01,0.0,0.31196,0.00017,24.62819]
[1778163965513,29.23,80466.84,0.0,0.31142,0.00017,24.60882]
[1778163966332,29.23,80467.4,0.0,0.31152,0.00017,24.61247]
[1778163966409,29.23,80467.4,0.0,0.31152,0.00017,24.61247]
[1778163966470,29.23,80467.4,0.0,0.31152,0.00017,24.61247]
[1778163966717,29.23,80467.4,0.0,0.31152,0.00017,24.61247]
[1778163967022,29.23,80467.4,0.0,0.31152,0.00017,24.61247]
[1778163967556,29.23,80475.05,0.0,0.31286,0.00017,24.66031]
[1778163968013,29.23,80481.58,0.0,0.314,0.00017,24.70098]
[1778163973031,29.24,80475.87,0.0,0.31302,0.00017,24.66602]
[1778163975119,29.24,80463.86,0.0,0.31095,0.00017,24.59163]
[1778163980143,29.24,80464.61,0.0,0.31111,0.00017,24.59741]
[1778163985169,29.25,80463.4,0.0,0.31093,0.00017,24.59086]
[1778163990748,29.25,80459.96,0.0,0.31036,0.00017,24.57032]
[1778163995753,29.26,80459.69,0.0,0.31032,0.00017,24.56579]
[1778164002481,29.26,80456.4,0.0,0.3098,0.00017,24.54656]
[1778164005112,29.27,80466.05,0.0,0.31148,0.00017,24.60758]
[1778164010142,29.27,80469.55,0.0,0.31211,0.00017,24.62994]
[1778164015227,29.27,80466.57,0.0,0.31161,0.00017,24.61205]
[1778164018187,29.28,80453.54,0.0,0.30937,0.00017,24.53083]
[1778164023251,29.28,80454.72,0.0,0.3096,0.00017,24.53917]
[1778164028254,29.28,80455.25,0.0,0.30972,0.00017,24.54343]
[1778164033829,29.29,80453.53,0.0,0.30944,0.00017,24.53336]
[1778164038840,29.29,80455.04,0.0,0.30973,0.00017,24.54401]
[1778164042139,29.3,80465.63,0.0,0.31159,0.00017,24.61102]
[1778164047142,29.3,80472.06,0.0,0.31272,0.00017,24.65155]
[1778164052146,29.3,80469.93,0.0,0.31235,0.00017,24.6352]
[1778164052703,29.3,80468.87,0.0,0.31217,0.00017,24.62877]
[1778164053183,29.3,80470.29,0.0,0.31242,0.00017,24.63775]
[1778164055151,29.3,80478.24,0.0,0.31381,0.00017,24.68721]
[1778164058115,29.3,80488.14,0.0,0.31554,0.00017,24.74824]
[1778164062140,29.3,80486.39,0.0,0.31523,0.00017,24.73747]
[1778164062163,29.3,80486.39,0.0,0.31523,0.00017,24.73747]
[1778164062908,29.3,80483.27,0.0,0.31469,0.00017,24.71829]
[1778164062924,29.3,80483.27,0.0,0.31469,0.00017,24.71829]
[1778164063834,29.3,80484.14,0.0,0.31484,0.00017,24.72367]
[1778164063865,29.3,80484.63,0.0,0.31492,0.00017,24.7267]
[1778164070061,29.31,80484.96,0.0,0.31498,0.00017,24.7288]
[1778164071491,29.31,80490.32,0.0,0.31592,0.00017,24.76169]
[1778164071529,29.31,80490.32,0.0,0.31592,0.00017,24.76169]
[1778164071560,29.31,80490.32,0.0,0.31592,0.00017,24.76169]
[1778164071590,29.31,80490.32,0.0,0.31592,0.00017,24.76169]
[1778164078509,29.3,80494.03,0.0,0.31656,0.00017,24.78421]
[1778164082828,29.3,80493.71,0.0,0.3165,0.00017,24.78224]
[1778164082860,29.3,80493.71,0.0,0.3165,0.00017,24.78224]
[1778164084392,29.3,80489.92,0.0,0.31584,0.00017,24.75908]
[1778164084551,29.3,80490.74,0.0,0.31599,0.00017,24.76412]
[1778164086902,29.3,80490.12,0.0,0.31588,0.00017,24.76033]
[1778164087558,29.3,80490.74,0.0,0.31599,0.00017,24.76415]
[1778164087601,29.3,80490.74,0.0,0.31599,0.00017,24.76415]
[1778164087695,29.3,80490.74,0.0,0.31599,0.00017,24.76415]
[1778164087735,29.3,80490.74,0.0,0.31599,0.00017,24.76415]
[1778164087961,29.3,80490.74,0.0,0.31599,0.00017,24.76415]
[1778164088139,29.3,80510.87,0.0,0.31951,0.00018,24.88647]
[1778164088342,29.3,80510.87,0.0,0.31951,0.00018,24.88647]
[1778164088943,29.3,80510.87,0.0,0.31951,0.00018,24.88647]
[1778164088953,29.3,80510.87,0.0,0.31951,0.00018,24.88647]
[1778164089155,29.3,80510.87,0.0,0.31951,0.00018,24.88647]
[1778164089218,29.3,80529.67,0.0,0.32281,0.00018,24.99902]
[1778164089378,29.3,80529.67,0.0,0.32281,0.00018,24.99902]
[1778164089439,29.3,80529.67,0.0,0.32281,0.00018,24.99902]
[1778164089577,29.3,80529.67,0.0,0.32281,0.00018,24.99902]
[1778164089618,29.3,80529.67,0.0,0.32281,0.00018,24.99902]
[1778164089776,29.3,80529.67,0.0,0.32281,0.00018,24.99902]
[1778164089828,29.3,80529.67,0.0,0.32281,0.00018,24.99902]
[1778164090014,29.3,80529.67,0.0,0.32281,0.00018,24.99902]
[1778164090029,29.3,80529.67,0.0,0.32281,0.00018,24.99902]
[1778164090212,29.3,80529.67,0.0,0.32281,0.00018,24.99902]
[1778164090233,29.3,80529.67,0.0,0.32281,0.00018,24.99902]
[1778164090114,29.3,80539.74,0.0,0.32458,0.00018,25.05859]
[1778164090422,29.3,80539.74,0.0,0.32458,0.00018,25.05859]
[1778164090519,29.3,80539.74,0.0,0.32458,0.00018,25.05859]
[1778164090527,29.3,80539.74,0.0,0.32458,0.00018,25.05859]
[1778164090529,29.3,80539.74,0.0,0.32458,0.00018,25.05859]
[1778164090532,29.3,80539.74,0.0,0.32458,0.00018,25.05859]
[1778164090561,29.3,80539.74,0.0,0.32458,0.00018,25.05859]
[1778164090598,29.3,80539.74,0.0,0.32458,0.00018,25.05859]
[1778164090610,29.3,80539.74,0.0,0.32458,0.00018,25.05859]
[1778164091239,29.3,80539.33,0.0,0.3245,0.00018,25.05606]
[1778164092321,29.3,80535.29,0.0,0.32379,0.00018,25.03208]
[1778164092361,29.3,80535.29,0.0,0.32379,0.00018,25.03208]
[1778164092373,29.3,80535.29,0.0,0.32379,0.00018,25.03208]
[1778164092376,29.3,80535.29,0.0,0.32379,0.00018,25.03208]
[1778164093056,29.3,80535.29,0.0,0.32379,0.00018,25.03208]
[1778164093156,29.3,80533.44,0.0,0.32346,0.00018,25.02102]
[1778164098195,29.3,80533.97,0.0,0.32354,0.00018,25.0238]
[1778164098827,29.3,80533.93,0.0,0.32353,0.00018,25.02347]
[1778164099224,29.3,80540.48,0.0,0.32468,0.00018,25.06208]
[1778164099325,29.3,80540.48,0.0,0.32468,0.00018,25.06208]
[1778164099381,29.3,80540.48,0.0,0.32468,0.00018,25.06208]
[1778164099872,29.3,80540.48,0.0,0.32468,0.00018,25.06208]
[1778164099931,29.3,80540.48,0.0,0.32468,0.00018,25.06208]
[1778164099931,29.3,80544.77,0.0,0.32543,0.00018,25.08721]
[1778164102609,29.3,80550.43,0.0,0.32642,0.00018,25.12011]
[1778164102630,29.3,80550.43,0.0,0.32642,0.00018,25.12011]
[1778164103150,29.3,80556.14,0.0,0.32743,0.00018,25.15325]
[1778164108154,29.29,80551.94,0.0,0.32666,0.00018,25.12806]
[1778164113205,29.29,80553.23,0.0,0.32685,0.00018,25.131]
[1778164116017,29.29,80552.82,0.0,0.32676,0.00018,25.12818]
[1778164116025,29.29,80552.82,0.0,0.32676,0.00018,25.12818]
[1778164116088,29.29,80552.82,0.0,0.32676,0.00018,25.12818]
[1778164116184,29.29,80557.99,0.0,0.32767,0.00018,25.15818]
[1778164121236,29.28,80555.63,0.0,0.32723,0.00018,25.14377]
[1778164121416,29.28,80552.13,0.0,0.32661,0.00018,25.12316]
[1778164121582,29.28,80552.13,0.0,0.32661,0.00018,25.12316]
[1778164122315,29.28,80516.8,0.0,0.32038,0.00018,24.91369]
[1778164122603,29.28,80516.8,0.0,0.32038,0.00018,24.91369]
[1778164122834,29.28,80516.25,0.0,0.32029,0.00018,24.91039]
[1778164123469,29.28,80516.25,0.0,0.32029,0.00018,24.91039]
[1778164123574,29.28,80516.25,0.0,0.32029,0.00018,24.91039]
[1778164124275,29.28,80460.01,0.0,0.31045,0.00017,24.56389]
[1778164124322,29.28,80460.01,0.0,0.31045,0.00017,24.56389]
[1778164124692,29.28,80460.01,0.0,0.31045,0.00017,24.56389]
[1778164125092,29.28,80460.01,0.0,0.31045,0.00017,24.56389]
[1778164125126,29.28,80460.01,0.0,0.31045,0.00017,24.56389]
[1778164125194,29.28,80458.47,0.0,0.31018,0.00017,24.55414]
[1778164125926,29.28,80458.47,0.0,0.31018,0.00017,24.55414]
[1778164125954,29.28,80458.47,0.0,0.31018,0.00017,24.55414]
[1778164126055,29.28,80458.45,0.0,0.31017,0.00017,24.55403]
[1778164127635,29.28,80458.41,0.0,0.31017,0.00017,24.55381]
[1778164127672,29.28,80458.41,0.0,0.31017,0.00017,24.55381]
[1778164127890,29.28,80458.33,0.0,0.31016,0.00017,24.55334]
[1778164129834,29.28,80458.49,0.0,0.31018,0.00017,24.55438]
[1778164129853,29.28,80458.49,0.0,0.31018,0.00017,24.55438]
[1778164129933,29.28,80456.02,0.0,0.30976,0.00017,24.53889]
[1778164131363,29.28,80456.02,0.0,0.30976,0.00017,24.53893]
[1778164131395,29.28,80456.02,0.0,0.30976,0.00017,24.53893]
[1778164131905,29.28,80456.36,0.0,0.30982,0.00017,24.54111]
[1778164132593,29.28,80456.36,0.0,0.30982,0.00017,24.54111]
[1778164132605,29.28,80456.36,0.0,0.30982,0.00017,24.54111]
[1778164133144,29.28,80451.08,0.0,0.30891,0.00017,24.5079]
[1778164133856,29.28,80451.08,0.0,0.30891,0.00017,24.5079]
[1778164133897,29.28,80451.08,0.0,0.30891,0.00017,24.5079]
[1778164135844,29.28,80450.15,0.0,0.30875,0.00017,24.50214]
[1778164136096,29.28,80450.15,0.0,0.30875,0.00017,24.50214]
[1778164136237,29.28,80450.15,0.0,0.30875,0.00017,24.50214]
[1778164136254,29.28,80436.54,0.0,0.3064,0.00017,24.41591]
[1778164136418,29.28,80436.54,0.0,0.3064,0.00017,24.41591]
[1778164137000,29.28,80436.54,0.0,0.3064,0.00017,24.41591]
[1778164137046,29.28,80436.54,0.0,0.3064,0.00017,24.41591]
[1778164137147,29.28,80427.63,0.0,0.30486,0.00017,24.35874]
[1778164137838,29.28,80427.63,0.0,0.30486,0.00017,24.35874]
[1778164137873,29.28,80427.63,0.0,0.30486,0.00017,24.35874]
[1778164137948,29.28,80427.37,0.0,0.30482,0.00017,24.35723]
[1778164141405,29.27,80420.56,0.0,0.30363,0.00017,24.31279]
[1778164141420,29.27,80420.56,0.0,0.30363,0.00017,24.31279]
[1778164141431,29.27,80420.56,0.0,0.30363,0.00017,24.31279]
[1778164142279,29.27,80417.76,0.0,0.30314,0.00017,24.29453]
[1778164147280,29.27,80418.13,0.0,0.30319,0.00017,24.29615]
[1778164150407,29.27,80415.45,0.0,0.30271,0.00017,24.2781]
[1778164150565,29.27,80415.45,0.0,0.30271,0.00017,24.2781]
[1778164151040,29.27,80415.14,0.0,0.30265,0.00017,24.27593]
[1778164156216,29.26,80418.18,0.0,0.30316,0.00017,24.29513]
[1778164156302,29.26,80427.75,0.0,0.3048,0.00017,24.35659]
[1778164156485,29.26,80427.75,0.0,0.3048,0.00017,24.35659]
[1778164157086,29.26,80427.57,0.0,0.30477,0.00017,24.35533]
[1778164161781,29.26,80428.23,0.0,0.30487,0.00017,24.35909]
[1778164161803,29.26,80428.23,0.0,0.30487,0.00017,24.35909]
[1778164162255,29.26,80428.23,0.0,0.30487,0.00017,24.35909]
[1778164162307,29.26,80428.23,0.0,0.30487,0.00017,24.35909]
[1778164162287,29.26,80439.77,0.0,0.30686,0.00017,24.433]
[1778164162684,29.26,80439.77,0.0,0.30686,0.00017,24.433]
[1778164162688,29.26,80439.77,0.0,0.30686,0.00017,24.433]
[1778164162698,29.26,80439.77,0.0,0.30686,0.00017,24.433]
[1778164163185,29.26,80446.06,0.0,0.30795,0.00017,24.47311]
[1778164164766,29.26,80446.45,0.0,0.30802,0.00017,24.47571]
[1778164165298,29.26,80446.77,0.0,0.30808,0.00017,24.47783]
[1778164168857,29.26,80444.06,0.0,0.30761,0.00017,24.46064]
[1778164168874,29.26,80444.06,0.0,0.30761,0.00017,24.46064]
[1778164169169,29.26,80444.06,0.0,0.30761,0.00017,24.46044]
[1778164169464,29.26,80444.06,0.0,0.30761,0.00017,24.46044]
[1778164169609,29.26,80444.06,0.0,0.30761,0.00017,24.46044]
[1778164169640,29.26,80444.06,0.0,0.30761,0.00017,24.46044]
[1778164170179,29.26,80438.6,0.0,0.30666,0.00017,24.42556]
[1778164170844,29.26,80438.6,0.0,0.30666,0.00017,24.42556]
[1778164170864,29.26,80438.6,0.0,0.30666,0.00017,24.42556]
[1778164170920,29.26,80438.6,0.0,0.30666,0.00017,24.42556]
[1778164170956,29.26,80438.6,0.0,0.30666,0.00017,24.42556]
[1778164171916,29.26,80433.0,0.0,0.30566,0.00017,24.38573]
[1778164172010,29.26,80433.0,0.0,0.30566,0.00017,24.38573]
[1778164172999,29.26,80432.66,0.0,0.3056,0.00017,24.38343]
[1778164173040,29.26,80432.66,0.0,0.3056,0.00017,24.38343]
[1778164178085,29.26,80429.08,0.0,0.30497,0.00017,24.35988]
[1778164178173,29.26,80429.08,0.0,0.30497,0.00017,24.35988]
[1778164178246,29.26,80416.51,0.0,0.3028,0.00017,24.2788]
[1778164178728,29.26,80416.51,0.0,0.3028,0.00017,24.2788]
[1778164178762,29.26,80416.51,0.0,0.3028,0.00017,24.2788]
[1778164179248,29.26,80410.68,0.0,0.3018,0.00017,24.24087]
[1778164179534,29.26,80410.68,0.0,0.3018,0.00017,24.24087]
[1778164181227,29.26,80411.29,0.0,0.3019,0.00017,24.24471]
[1778164181262,29.26,80411.01,0.0,0.30185,0.00017,24.24281]
[1778164186333,29.25,80411.31,0.0,0.30189,0.00017,24.24447]
[1778164191470,29.25,80415.33,0.0,0.30257,0.00017,24.27012]
[1778164196767,29.25,80416.44,0.0,0.30275,0.00017,24.27692]
[1778164201421,29.25,80422.84,0.0,0.30384,0.00017,24.31776]
[1778164201525,29.25,80422.84,0.0,0.30384,0.00017,24.31776]
[1778164202281,29.25,80431.26,0.0,0.30528,0.00017,24.37175]
[1778164202501,29.25,80431.26,0.0,0.30528,0.00017,24.37175]
[1778164202597,29.25,80431.26,0.0,0.30528,0.00017,24.37175]
[1778164202634,29.25,80431.26,0.0,0.30528,0.00017,24.37175]
[1778164203279,29.25,80435.79,0.0,0.30606,0.00017,24.40058]
[1778164203919,29.25,80435.79,0.0,0.30606,0.00017,24.40058]
[1778164204144,29.25,80435.79,0.0,0.30606,0.00017,24.40058]
[1778164204332,29.25,80435.79,0.0,0.30606,0.00017,24.40058]
[1778164204343,29.25,80419.17,0.0,0.30319,0.00017,24.2935]
[1778164204657,29.25,80419.17,0.0,0.30319,0.00017,24.2935]
[1778164204869,29.25,80419.17,0.0,0.30319,0.00017,24.2935]
[1778164204895,29.25,80419.17,0.0,0.30319,0.00017,24.2935]
[1778164205350,29.25,80419.17,0.0,0.30319,0.00017,24.2935]
[1778164205355,29.25,80419.17,0.0,0.30319,0.00017,24.2935]
[1778164205270,29.25,80399.43,0.0,0.2998,0.00017,24.1651]
[1778164206269,29.25,80399.43,0.0,0.2998,0.00017,24.1651]
[1778164206330,29.25,80408.07,0.0,0.30128,0.00017,24.22145]
[1778164206917,29.25,80408.07,0.0,0.30128,0.00017,24.22145]
[1778164207010,29.25,80428.25,0.0,0.30475,0.00017,24.35175]
[1778164207374,29.25,80428.25,0.0,0.30475,0.00017,24.35175]
[1778164207381,29.25,80428.25,0.0,0.30475,0.00017,24.35175]
[1778164207385,29.25,80428.25,0.0,0.30475,0.00017,24.35175]
[1778164207572,29.25,80428.25,0.0,0.30475,0.00017,24.35175]
[1778164207972,29.25,80428.25,0.0,0.30475,0.00017,24.35175]
[1778164208247,29.25,80442.18,0.0,0.30715,0.00017,24.44075]
[1778164213294,29.24,80436.74,0.0,0.30619,0.00017,24.40532]
[1778164214402,29.24,80426.7,0.0,0.30445,0.00017,24.34074]
[1778164215858,29.24,80426.34,0.0,0.30438,0.00017,24.33831]
[1778164215871,29.24,80426.34,0.0,0.30438,0.00017,24.33831]
[1778164216035,29.24,80426.34,0.0,0.30438,0.00017,24.33831]
[1778164216120,29.24,80424.88,0.0,0.30413,0.00017,24.32892]
[1778164216896,29.24,80424.88,0.0,0.30413,0.00017,24.32892]
[1778164216981,29.24,80424.88,0.0,0.30413,0.00017,24.32892]
[1778164217873,29.24,80418.69,0.0,0.30307,0.00017,24.28891]
[1778164217888,29.24,80418.69,0.0,0.30307,0.00017,24.28891]
[1778164217928,29.24,80418.69,0.0,0.30307,0.00017,24.28891]
[1778164217946,29.24,80418.69,0.0,0.30307,0.00017,24.28891]
[1778164218193,29.24,80418.69,0.0,0.30307,0.00017,24.28891]
[1778164218264,29.24,80418.69,0.0,0.30307,0.00017,24.28891]
[1778164218366,29.24,80418.98,0.0,0.30311,0.00017,24.2905]
[1778164218795,29.24,80418.98,0.0,0.30311,0.00017,24.2905]
[1778164218805,29.24,80426.32,0.0,0.30437,0.00017,24.33781]
[1778164219605,29.24,80426.32,0.0,0.30437,0.00017,24.33781]
[1778164219656,29.24,80426.32,0.0,0.30437,0.00017,24.33781]
[1778164220093,29.24,80429.85,0.0,0.30497,0.00017,24.36034]
[1778164221461,29.24,80434.35,0.0,0.30575,0.00017,24.38904]
[1778164222203,29.24,80434.35,0.0,0.30575,0.00017,24.38904]
[1778164222303,29.24,80441.28,0.0,0.30694,0.00017,24.43301]
[1778164222417,29.24,80441.28,0.0,0.30694,0.00017,24.43301]
[1778164222943,29.24,80441.28,0.0,0.30694,0.00017,24.43301]
[1778164222987,29.24,80442.72,0.0,0.30718,0.00017,24.44217]
[1778164228248,29.23,80442.86,0.0,0.30719,0.00017,24.4425]
[1778164229742,29.23,80448.16,0.0,0.3081,0.00017,24.47585]
[1778164229920,29.23,80448.16,0.0,0.3081,0.00017,24.47585]
[1778164231698,29.23,80455.98,0.0,0.30942,0.00017,24.52081]
[1778164231730,29.23,80455.98,0.0,0.30942,0.00017,24.52081]
[1778164232666,29.23,80459.1,0.0,0.30995,0.00017,24.54023]
[1778164232671,29.23,80459.1,0.0,0.30995,0.00017,24.54023]
[1778164232701,29.23,80459.1,0.0,0.30995,0.00017,24.54023]
[1778164233166,29.23,80459.68,0.0,0.31005,0.00017,24.54388]
[1778164234706,29.23,80458.86,0.0,0.3099,0.00017,24.53854]
[1778164234760,29.23,80458.86,0.0,0.3099,0.00017,24.53854]
[1778164237950,29.23,80444.97,0.0,0.30748,0.00017,24.44996]
[1778164240147,29.22,80435.48,0.0,0.30583,0.00017,24.38909]
[1778164246007,29.22,80441.33,0.0,0.30681,0.00017,24.42564]
[1778164246938,29.22,80442.72,0.0,0.30704,0.00017,24.43418]
[1778164246971,29.22,80442.72,0.0,0.30704,0.00017,24.43418]
[1778164247053,29.22,80442.72,0.0,0.30704,0.00017,24.43418]
[1778164247390,29.22,80439.87,0.0,0.30655,0.00017,24.41582]
[1778164252397,29.22,80435.3,0.0,0.30574,0.00017,24.38609]
[1778164255794,29.21,80433.95,0.0,0.30549,0.00017,24.37663]
[1778164255843,29.21,80433.95,0.0,0.30549,0.00017,24.37663]
[1778164256152,29.21,80428.65,0.0,0.30457,0.00017,24.34261]
[1778164257402,29.21,80419.47,0.0,0.30299,0.00017,24.28319]
[1778164258760,29.21,80419.47,0.0,0.30299,0.00017,24.28319]
[1778164259734,29.21,80416.22,0.0,0.30243,0.00017,24.26206]
[1778164260536,29.21,80415.36,0.0,0.30227,0.00017,24.25637]
[1778164260680,29.21,80415.36,0.0,0.30227,0.00017,24.25637]
[1778164261393,29.21,80407.1,0.0,0.30085,0.00017,24.20244]
[1778164262036,29.21,80407.1,0.0,0.30085,0.00017,24.20244]
[1778164262094,29.21,80407.1,0.0,0.30085,0.00017,24.20244]
[1778164262100,29.21,80407.1,0.0,0.30085,0.00017,24.20244]
[1778164263536,29.21,80403.56,0.0,0.30024,0.00017,24.17917]
[1778164263861,29.21,80406.59,0.0,0.30076,0.00017,24.19882]
[1778164267137,29.21,80402.19,0.0,0.29999,0.00017,24.16976]
[1778164267269,29.21,80402.19,0.0,0.29999,0.00017,24.16976]
[1778164268112,29.21,80400.36,0.0,0.29968,0.00017,24.15764]
[1778164269249,29.21,80392.92,0.0,0.2984,0.00017,24.10865]
[1778164269348,29.21,80392.92,0.0,0.2984,0.00017,24.10865]
[1778164269418,29.21,80392.92,0.0,0.2984,0.00017,24.10865]
[1778164269370,29.21,80385.12,0.0,0.29706,0.00017,24.05699]
[1778164269462,29.21,80385.12,0.0,0.29706,0.00017,24.05699]
[1778164269538,29.21,80385.12,0.0,0.29706,0.00017,24.05699]
[1778164270150,29.21,80385.12,0.0,0.29706,0.00017,24.05699]
[1778164270184,29.21,80385.12,0.0,0.29706,0.00017,24.05699]
[1778164271410,29.21,80383.16,0.0,0.29673,0.00017,24.04401]
[1778164272449,29.2,80379.37,0.0,0.29608,0.00017,24.01869]
[1778164272051,29.2,80360.34,0.0,0.29284,0.00017,23.89144]
[1778164272578,29.2,80360.34,0.0,0.29284,0.00017,23.89144]
[1778164273314,29.2,80360.34,0.0,0.29284,0.00017,23.89144]
[1778164273439,29.2,80360.34,0.0,0.29284,0.00017,23.89144]
[1778164273373,29.2,80335.41,0.0,0.28863,0.00017,23.72278]
[1778164274012,29.2,80335.41,0.0,0.28863,0.00017,23.72278]
[1778164274399,29.2,80331.35,0.0,0.28793,0.00017,23.69444]
[1778164275502,29.2,80331.35,0.0,0.28793,0.00017,23.69444]
[1778164275512,29.2,80331.35,0.0,0.28793,0.00017,23.69444]
[1778164275931,29.2,80331.35,0.0,0.28793,0.00017,23.69444]
[1778164276177,29.2,80331.35,0.0,0.28793,0.00017,23.69444]
[1778164276263,29.2,80332.41,0.0,0.2881,0.00017,23.70154]
[1778164276505,29.2,80332.41,0.0,0.2881,0.00017,23.70154]
[1778164276968,29.2,80332.57,0.0,0.28813,0.00017,23.70249]
[1778164277714,29.2,80332.57,0.0,0.28813,0.00017,23.70249]
[1778164277860,29.2,80332.57,0.0,0.28813,0.00017,23.70249]
[1778164277909,29.2,80332.57,0.0,0.28813,0.00017,23.70249]
[1778164277958,29.2,80332.57,0.0,0.28813,0.00017,23.70249]
[1778164278010,29.2,80323.4,0.0,0.28658,0.00017,23.63961]
[1778164278695,29.2,80323.4,0.0,0.28658,0.00017,23.63961]
[1778164278741,29.2,80323.4,0.0,0.28658,0.00017,23.63961]
[1778164278978,29.19,80323.4,0.0,0.28654,0.00017,23.63788]
[1778164279954,29.19,80323.4,0.0,0.28654,0.00017,23.63788]
[1778164279995,29.19,80323.4,0.0,0.28654,0.00017,23.63788]
[1778164280169,29.19,80323.4,0.0,0.28654,0.00017,23.63788]
[1778164280214,29.19,80323.4,0.0,0.28654,0.00017,23.63788]
[1778164280442,29.18,80319.2,0.0,0.28575,0.00017,23.60566]
[1778164282095,29.18,80318.58,0.0,0.28565,0.00017,23.60139]
[1778164282169,29.17,80314.47,0.0,0.28491,0.00017,23.57108]
[1778164282632,29.17,80314.47,0.0,0.28491,0.00017,23.57108]
[1778164282708,29.17,80314.47,0.0,0.28491,0.00017,23.57108]
[1778164283729,29.17,80313.98,0.0,0.28482,0.00017,23.56769]
[1778164283795,29.17,80313.98,0.0,0.28482,0.00017,23.56769]
[1778164284606,29.16,80314.02,0.0,0.28475,0.00017,23.56485]
[1778164284680,29.16,80314.02,0.0,0.28475,0.00017,23.56485]
[1778164284805,29.16,80314.02,0.0,0.28475,0.00017,23.56485]
[1778164284870,29.16,80314.02,0.0,0.28475,0.00017,23.56485]
[1778164285475,29.16,80314.02,0.0,0.28475,0.00017,23.56485]
[1778164285507,29.16,80314.02,0.0,0.28475,0.00017,23.56485]
[1778164286371,29.16,80314.02,0.0,0.28475,0.00017,23.56485]
[1778164286464,29.15,80321.12,0.0,0.28588,0.00017,23.61153]
[1778164287380,29.15,80328.38,0.0,0.2871,0.00017,23.66144]
[1778164287563,29.15,80328.38,0.0,0.2871,0.00017,23.66144]
[1778164287624,29.15,80328.38,0.0,0.2871,0.00017,23.66144]
[1778164288200,29.15,80328.38,0.0,0.2871,0.00017,23.66144]
[1778164288219,29.15,80328.38,0.0,0.2871,0.00017,23.66144]
[1778164288316,29.15,80327.07,0.0,0.28688,0.00017,23.65245]
[1778164289294,29.15,80327.07,0.0,0.28688,0.00017,23.65245]
[1778164289399,29.15,80327.07,0.0,0.28688,0.00017,23.65245]
[1778164290195,29.15,80329.14,0.0,0.28723,0.00017,23.6664]
[1778164290370,29.15,80334.39,0.0,0.28811,0.00017,23.70225]
[1778164291823,29.15,80338.64,0.0,0.2888,0.00017,23.72714]
[1778164291956,29.15,80338.64,0.0,0.2888,0.00017,23.72714]
[1778164291986,29.15,80338.64,0.0,0.2888,0.00017,23.72714]
[1778164292047,29.15,80338.64,0.0,0.2888,0.00017,23.72714]
[1778164292103,29.15,80334.91,0.0,0.28817,0.00017,23.70167]
[1778164292927,29.15,80334.91,0.0,0.28817,0.00017,23.70167]
[1778164293026,29.15,80334.91,0.0,0.28817,0.00017,23.70167]
[1778164293348,29.15,80334.91,0.0,0.28817,0.00017,23.70167]
[1778164293379,29.15,80335.7,0.0,0.2883,0.00017,23.70691]
[1778164293560,29.15,80335.7,0.0,0.2883,0.00017,23.70691]
[1778164293600,29.15,80335.7,0.0,0.2883,0.00017,23.70691]
[1778164294518,29.15,80335.7,0.0,0.2883,0.00017,23.70691]
[1778164294566,29.15,80335.7,0.0,0.2883,0.00017,23.70691]
[1778164295431,29.15,80335.7,0.0,0.2883,0.00017,23.70691]
[1778164295633,29.15,80332.85,0.0,0.28781,0.00017,23.68715]
[1778164296411,29.15,80332.85,0.0,0.28781,0.00017,23.68715]
[1778164296442,29.15,80320.1,0.0,0.28566,0.00017,23.59925]
[1778164297934,29.15,80316.1,0.0,0.28498,0.00017,23.57164]
[1778164298518,29.15,80315.67,0.0,0.28491,0.00017,23.56859]
[1778164302330,29.15,80315.29,0.0,0.28484,0.00017,23.56584]
[1778164302639,29.15,80313.19,0.0,0.28449,0.00017,23.55115]
[1778164303936,29.15,80313.4,0.0,0.28452,0.00017,23.5526]
[1778164304659,29.15,80313.4,0.0,0.28452,0.00017,23.5526]
[1778164305148,29.15,80313.4,0.0,0.28452,0.00017,23.5526]
[1778164305179,29.15,80312.75,0.0,0.28441,0.00017,23.54799]
[1778164310211,29.15,80311.03,0.0,0.28411,0.00017,23.53571]
[1778164312604,29.14,80318.23,0.0,0.28531,0.00017,23.58521]
[1778164312687,29.14,80318.23,0.0,0.28531,0.00017,23.58521]
[1778164312992,29.14,80318.23,0.0,0.28531,0.00017,23.58521]
[1778164313163,29.14,80318.23,0.0,0.28531,0.00017,23.58521]
[1778164313415,29.14,80318.23,0.0,0.28531,0.00017,23.58521]
[1778164313450,29.14,80331.83,0.0,0.2876,0.00017,23.67862]
[1778164314131,29.14,80331.83,0.0,0.2876,0.00017,23.67862]
[1778164314172,29.14,80331.83,0.0,0.2876,0.00017,23.67862]
[1778164314192,29.14,80331.83,0.0,0.2876,0.00017,23.67862]
[1778164314242,29.14,80332.47,0.0,0.2877,0.00017,23.68293]
[1778164314793,29.14,80332.47,0.0,0.2877,0.00017,23.68293]
[1778164315169,29.14,80332.47,0.0,0.2877,0.00017,23.68293]
[1778164315354,29.14,80332.47,0.0,0.2877,0.00017,23.68293]
[1778164315368,29.14,80332.47,0.0,0.2877,0.00017,23.68293]
[1778164315412,29.14,80332.47,0.0,0.2877,0.00017,23.68293]
[1778164315457,29.14,80358.54,0.0,0.29211,0.00017,23.86005]
[1778164317275,29.14,80358.54,0.0,0.29211,0.00017,23.86005]
[1778164317316,29.14,80358.54,0.0,0.29211,0.00017,23.86005]
[1778164317337,29.14,80354.33,0.0,0.29139,0.00017,23.83131]
[1778164318058,29.14,80354.33,0.0,0.29139,0.00017,23.83131]
[1778164318104,29.14,80354.33,0.0,0.29139,0.00017,23.83131]
[1778164318476,29.14,80354.33,0.0,0.29139,0.00017,23.83131]
[1778164318481,29.14,80354.33,0.0,0.29139,0.00017,23.83131]
[1778164318269,29.14,80354.33,0.0,0.29139,0.00017,23.83131]
[1778164318846,29.14,80354.33,0.0,0.29139,0.00017,23.83131]
[1778164318877,29.14,80354.33,0.0,0.29139,0.00017,23.83131]
[1778164319069,29.14,80354.33,0.0,0.29139,0.00017,23.83131]
[1778164319280,29.14,80355.83,0.0,0.29164,0.00017,23.84138]
[1778164319515,29.14,80355.83,0.0,0.29164,0.00017,23.84138]
[1778164319566,29.14,80355.83,0.0,0.29164,0.00017,23.84138]
[1778164319573,29.14,80355.83,0.0,0.29164,0.00017,23.84138]
[1778164320283,29.14,80358.27,0.0,0.29205,0.00017,23.85779]
[1778164321296,29.14,80358.27,0.0,0.29205,0.00017,23.85779]
[1778164321350,29.14,80358.27,0.0,0.29205,0.00017,23.85779]
[1778164321451,29.14,80358.15,0.0,0.29202,0.00017,23.85675]
[1778164321879,29.14,80358.15,0.0,0.29202,0.00017,23.85675]
[1778164321905,29.14,80358.15,0.0,0.29202,0.00017,23.85675]
[1778164322300,29.14,80358.15,0.0,0.29202,0.00017,23.85663]
[1778164322697,29.14,80358.15,0.0,0.29202,0.00017,23.85663]
[1778164322706,29.14,80358.15,0.0,0.29202,0.00017,23.85663]
[1778164323247,29.14,80358.15,0.0,0.29202,0.00017,23.85663]
[1778164323303,29.14,80358.15,0.0,0.29202,0.00017,23.85663]
[1778164323411,29.14,80353.18,0.0,0.29118,0.00017,23.82304]
[1778164324259,29.14,80353.18,0.0,0.29118,0.00017,23.82304]
[1778164324321,29.14,80353.18,0.0,0.29118,0.00017,23.82304]
[1778164324354,29.14,80353.18,0.0,0.29118,0.00017,23.82304]
[1778164324958,29.14,80348.97,0.0,0.29046,0.00017,23.79423]
[1778164324986,29.14,80348.97,0.0,0.29046,0.00017,23.79423]
[1778164326225,29.14,80348.97,0.0,0.29046,0.00017,23.79423]
[1778164326342,29.14,80348.97,0.0,0.29046,0.00017,23.79423]
[1778164326354,29.14,80338.83,0.0,0.28874,0.00017,23.72496]
[1778164327611,29.14,80338.83,0.0,0.28873,0.00017,23.72485]
[1778164328338,29.14,80336.17,0.0,0.28829,0.00017,23.70668]
[1778164333373,29.14,80335.97,0.0,0.28824,0.00017,23.70491]
[1778164338413,29.14,80335.84,0.0,0.28821,0.00017,23.70367]
[1778164339408,29.14,80335.84,0.0,0.28821,0.00017,23.70367]
[1778164339474,29.14,80345.92,0.0,0.28991,0.00017,23.77234]
[1778164343706,29.13,80345.15,0.0,0.28977,0.00017,23.76664]
[1778164343886,29.13,80345.15,0.0,0.28977,0.00017,23.76664]
[1778164344453,29.13,80345.06,0.0,0.28975,0.00017,23.76579]
[1778164344872,29.13,80345.06,0.0,0.28975,0.00017,23.76579]
[1778164345785,29.13,80337.81,0.0,0.28852,0.00017,23.71636]
[1778164347946,29.13,80335.1,0.0,0.28806,0.00017,23.69766]
[1778164348481,29.13,80342.65,0.0,0.28934,0.00017,23.74921]
[1778164353514,29.13,80346.83,0.0,0.29,0.00017,23.77309]
[1778164358550,29.13,80344.36,0.0,0.28957,0.00017,23.75576]
[1778164362728,29.13,80341.66,0.0,0.2891,0.00017,23.73696]
[1778164362815,29.13,80341.66,0.0,0.2891,0.00017,23.73696]
[1778164363472,29.13,80341.66,0.0,0.2891,0.00017,23.73696]
[1778164363566,29.13,80341.95,0.0,0.28915,0.00017,23.73894]
[1778164364310,29.13,80341.95,0.0,0.28915,0.00017,23.73894]
[1778164364381,29.13,80303.5,0.0,0.28269,0.00017,23.47388]
[1778164364923,29.13,80303.5,0.0,0.28269,0.00017,23.47388]
[1778164365521,29.13,80258.55,0.0,0.27521,0.00017,23.15675]
[1778164365980,29.13,80258.55,0.0,0.27521,0.00017,23.15675]
[1778164366444,29.13,80258.55,0.0,0.27521,0.00017,23.15675]
[1778164366527,29.13,80228.21,0.0,0.27022,0.00016,22.93874]
[1778164367613,29.12,80225.28,0.0,0.2697,0.00016,22.91566]
[1778164367770,29.12,80225.28,0.0,0.2697,0.00016,22.91566]
[1778164368317,29.12,80225.28,0.0,0.2697,0.00016,22.91566]
[1778164368398,29.12,80225.28,0.0,0.2697,0.00016,22.91566]
[1778164368473,29.12,80227.28,0.0,0.27002,0.00016,22.93016]
[1778164368957,29.12,80227.28,0.0,0.27002,0.00016,22.93016]
[1778164369500,29.12,80268.76,0.0,0.27686,0.00017,23.2277]
[1778164370193,29.12,80268.76,0.0,0.27686,0.00017,23.2277]
[1778164370522,29.12,80280.57,0.0,0.27883,0.00017,23.31158]
[1778164370754,29.12,80280.57,0.0,0.27883,0.00017,23.31158]
[1778164371156,29.12,80280.57,0.0,0.27883,0.00017,23.31158]
[1778164371472,29.12,80280.57,0.0,0.27883,0.00017,23.31158]
[1778164371484,29.12,80289.84,0.0,0.28037,0.00017,23.37687]
[1778164371955,29.12,80289.84,0.0,0.28037,0.00017,23.37687]
[1778164372241,29.12,80299.34,0.0,0.28196,0.00017,23.44339]
[1778164374710,29.12,80300.94,0.0,0.28222,0.00017,23.45452]
[1778164374724,29.12,80300.94,0.0,0.28222,0.00017,23.45452]
[1778164374737,29.12,80300.94,0.0,0.28222,0.00017,23.45452]
[1778164374807,29.12,80300.94,0.0,0.28222,0.00017,23.45452]
[1778164374810,29.12,80300.94,0.0,0.28222,0.00017,23.45452]
[1778164374856,29.12,80300.94,0.0,0.28222,0.00017,23.45452]
[1778164375070,29.12,80300.94,0.0,0.28222,0.00017,23.45452]
[1778164375113,29.12,80301.52,0.0,0.28232,0.00017,23.45853]
[1778164375941,29.12,80301.52,0.0,0.28232,0.00017,23.45853]
[1778164376062,29.12,80301.52,0.0,0.28232,0.00017,23.45853]
[1778164376100,29.12,80296.95,0.0,0.28155,0.00017,23.42657]
[1778164376611,29.12,80296.95,0.0,0.28155,0.00017,23.42657]
[1778164376619,29.12,80296.95,0.0,0.28155,0.00017,23.42657]
[1778164376627,29.12,80296.95,0.0,0.28155,0.00017,23.42657]
[1778164377220,29.12,80296.95,0.0,0.28155,0.00017,23.42657]
[1778164377249,29.12,80296.95,0.0,0.28155,0.00017,23.42657]
[1778164377405,29.12,80290.87,0.0,0.28054,0.00017,23.38382]
[1778164377767,29.12,80290.87,0.0,0.28054,0.00017,23.38382]
[1778164377787,29.12,80290.87,0.0,0.28054,0.00017,23.38382]
[1778164377984,29.12,80290.87,0.0,0.28054,0.00017,23.38382]
[1778164378106,29.12,80290.87,0.0,0.28054,0.00017,23.38382]
[1778164378193,29.12,80293.44,0.0,0.28096,0.00017,23.40184]
[1778164378648,29.12,80293.44,0.0,0.28096,0.00017,23.40184]
[1778164378660,29.12,80293.44,0.0,0.28096,0.00017,23.40184]
[1778164378662,29.12,80293.44,0.0,0.28096,0.00017,23.40184]
[1778164378708,29.12,80293.44,0.0,0.28096,0.00017,23.40176]
[1778164379803,29.12,80293.44,0.0,0.28096,0.00017,23.40176]
[1778164379831,29.12,80293.44,0.0,0.28096,0.00017,23.40176]
[1778164380859,29.12,80297.29,0.0,0.2816,0.00017,23.42863]
[1778164380935,29.12,80296.75,0.0,0.28151,0.00017,23.42485]
[1778164383194,29.12,80283.54,0.0,0.27931,0.00017,23.33205]
[1778164384802,29.12,80283.12,0.0,0.27924,0.00017,23.32907]
[1778164384819,29.12,80283.12,0.0,0.27924,0.00017,23.32907]
[1778164385114,29.12,80283.12,0.0,0.27924,0.00017,23.32907]
[1778164385215,29.12,80281.96,0.0,0.27905,0.00017,23.3209]
[1778164387783,29.12,80277.96,0.0,0.27838,0.00017,23.2926]
[1778164387822,29.12,80277.96,0.0,0.27838,0.00017,23.2926]
[1778164387876,29.12,80267.38,0.0,0.27662,0.00017,23.21762]
[1778164391180,29.12,80259.34,0.0,0.27529,0.00017,23.16034]
[1778164391194,29.12,80259.34,0.0,0.27529,0.00017,23.16034]
[1778164391501,29.12,80248.05,0.0,0.27343,0.00016,23.07946]
[1778164392483,29.12,80232.62,0.0,0.27089,0.00016,22.96825]
[1778164394553,29.12,80244.5,0.0,0.27284,0.00016,23.05405]
[1778164395505,29.12,80253.78,0.0,0.27438,0.00017,23.12071]
[1778164399803,29.12,80256.45,0.0,0.27482,0.00017,23.14008]
[1778164399817,29.12,80256.45,0.0,0.27482,0.00017,23.14008]
[1778164399920,29.12,80256.45,0.0,0.27482,0.00017,23.14008]
[1778164399963,29.12,80256.45,0.0,0.27482,0.00017,23.14008]
[1778164399985,29.12,80256.45,0.0,0.27482,0.00017,23.14008]
[1778164400045,29.12,80256.45,0.0,0.27482,0.00017,23.14008]
[1778164400163,29.12,80256.45,0.0,0.27482,0.00017,23.14008]
[1778164400269,29.12,80256.45,0.0,0.27482,0.00017,23.14008]
[1778164400290,29.12,80256.45,0.0,0.27482,0.00017,23.14008]
[1778164400351,29.12,80256.45,0.0,0.27482,0.00017,23.14008]
[1778164400482,29.12,80251.57,0.0,0.27402,0.00016,23.10519]
[1778164401241,29.12,80251.57,0.0,0.27402,0.00016,23.10519]
[1778164401396,29.12,80251.57,0.0,0.27402,0.00016,23.10519]
[1778164401422,29.12,80250.27,0.0,0.2738,0.00016,23.09582]
[1778164404120,29.12,80258.66,0.0,0.27519,0.00017,23.15589]
[1778164404658,29.12,80258.66,0.0,0.27519,0.00017,23.15589]
[1778164405126,29.12,80266.78,0.0,0.27653,0.00017,23.21372]
[1778164405797,29.12,80266.78,0.0,0.27653,0.00017,23.21372]
[1778164406592,29.12,80268.27,0.0,0.27678,0.00017,23.22423]
[1778164407630,29.12,80268.27,0.0,0.27678,0.00017,23.22423]
[1778164407782,29.12,80266.97,0.0,0.27656,0.00017,23.21494]
[1778164408172,29.12,80262.33,0.0,0.27579,0.00017,23.18193]
[1778164409680,29.12,80262.46,0.0,0.27581,0.00017,23.18278]
[1778164409745,29.12,80262.46,0.0,0.27581,0.00017,23.18278]
[1778164410162,29.12,80262.46,0.0,0.27581,0.00017,23.18278]
[1778164410208,29.12,80262.46,0.0,0.27581,0.00017,23.18278]
[1778164410463,29.12,80262.46,0.0,0.27581,0.00017,23.18278]
[1778164410480,29.12,80262.46,0.0,0.27581,0.00017,23.18278]
[1778164410566,29.12,80262.46,0.0,0.27581,0.00017,23.18278]
[1778164410599,29.12,80262.46,0.0,0.27581,0.00017,23.18278]
[1778164410551,29.12,80263.96,0.0,0.27606,0.00017,23.19352]
[1778164410932,29.12,80263.96,0.0,0.27606,0.00017,23.19352]
[1778164410966,29.12,80263.96,0.0,0.27606,0.00017,23.19352]
[1778164411096,29.12,80263.96,0.0,0.27606,0.00017,23.19352]
[1778164411175,29.12,80263.96,0.0,0.27606,0.00017,23.19352]
[1778164411248,29.12,80254.99,0.0,0.27455,0.00017,23.12551]
[1778164412791,29.12,80249.63,0.0,0.27367,0.00016,23.08715]
[1778164412831,29.12,80249.63,0.0,0.27367,0.00016,23.08715]
[1778164413436,29.12,80249.63,0.0,0.27367,0.00016,23.08715]
[1778164413566,29.12,80249.63,0.0,0.27367,0.00016,23.08715]
[1778164413574,29.12,80249.63,0.0,0.27367,0.00016,23.08715]
[1778164413537,29.12,80251.15,0.0,0.27392,0.00016,23.09811]
[1778164413779,29.12,80251.15,0.0,0.27392,0.00016,23.09811]
[1778164414566,29.12,80250.19,0.0,0.27376,0.00016,23.09121]
[1778164416793,29.12,80253.95,0.0,0.27438,0.00017,23.11812]
[1778164417602,29.12,80255.21,0.0,0.27459,0.00017,23.12704]
[1778164417935,29.12,80255.21,0.0,0.27459,0.00017,23.12704]
[1778164418568,29.12,80253.63,0.0,0.27433,0.00017,23.1157]
[1778164422384,29.12,80259.03,0.0,0.27522,0.00017,23.1543]
[1778164422419,29.12,80259.03,0.0,0.27522,0.00017,23.1543]
[1778164422597,29.12,80259.03,0.0,0.27522,0.00017,23.1543]
[1778164422627,29.12,80269.28,0.0,0.27691,0.00017,23.22719]
[1778164422813,29.12,80269.28,0.0,0.27691,0.00017,23.22719]
[1778164422843,29.12,80269.28,0.0,0.27691,0.00017,23.22719]
[1778164424082,29.12,80269.28,0.0,0.27691,0.00017,23.22719]
[1778164425720,29.12,80270.65,0.0,0.27713,0.00017,23.23661]
[1778164425791,29.12,80270.65,0.0,0.27713,0.00017,23.23661]
[1778164426156,29.12,80269.96,0.0,0.27702,0.00017,23.23172]
[1778164427316,29.12,80269.96,0.0,0.27702,0.00017,23.23172]
[1778164427515,29.12,80269.96,0.0,0.27702,0.00017,23.23172]
[1778164427525,29.12,80269.96,0.0,0.27702,0.00017,23.23172]
[1778164427527,29.12,80269.96,0.0,0.27702,0.00017,23.23172]
[1778164430238,29.12,80265.57,0.0,0.27629,0.00017,23.20043]
[1778164430563,29.12,80263.47,0.0,0.27594,0.00017,23.18538]
[1778164431396,29.12,80249.62,0.0,0.27365,0.00016,23.08645]
[1778164432551,29.12,80242.45,0.0,0.27247,0.00016,23.03494]
[1778164434419,29.12,80242.78,0.0,0.27253,0.00016,23.03738]
[1778164434424,29.12,80242.78,0.0,0.27253,0.00016,23.03738]
[1778164434576,29.12,80243.71,0.0,0.27268,0.00016,23.04414]
[1778164436416,29.12,80244.73,0.0,0.27285,0.00016,23.05147]
[1778164436427,29.12,80244.73,0.0,0.27285,0.00016,23.05147]
[1778164436599,29.12,80244.52,0.0,0.27282,0.00016,23.05001]
[1778164438460,29.12,80232.4,0.0,0.27083,0.00016,22.96274]
[1778164439804,29.12,80232.4,0.0,0.27083,0.00016,22.96274]
[1778164440063,29.12,80232.4,0.0,0.27083,0.00016,22.96274]
[1778164440377,29.12,80232.4,0.0,0.27083,0.00016,22.96274]
[1778164440436,29.12,80232.4,0.0,0.27083,0.00016,22.96274]
[1778164440661,29.12,80222.92,0.0,0.26928,0.00016,22.89415]
[1778164441809,29.12,80216.44,0.0,0.26822,0.00016,22.84706]
[1778164441856,29.12,80216.44,0.0,0.26822,0.00016,22.84706]
[1778164442615,29.12,80216.44,0.0,0.26822,0.00016,22.84706]
[1778164442652,29.12,80216.44,0.0,0.26822,0.00016,22.84706]
[1778164442673,29.12,80216.44,0.0,0.26822,0.00016,22.84706]
[1778164442715,29.12,80213.75,0.0,0.26778,0.00016,22.82754]
[1778164443481,29.12,80213.75,0.0,0.26778,0.00016,22.82754]
[1778164443531,29.12,80217.03,0.0,0.26832,0.00016,22.85152]
[1778164444104,29.12,80217.03,0.0,0.26832,0.00016,22.85152]
[1778164444220,29.12,80217.03,0.0,0.26832,0.00016,22.85152]
[1778164444309,29.12,80217.03,0.0,0.26832,0.00016,22.85152]
[1778164444361,29.12,80217.03,0.0,0.26832,0.00016,22.85152]
[1778164444586,29.12,80222.78,0.0,0.26926,0.00016,22.89343]
[1778164444974,29.12,80222.78,0.0,0.26926,0.00016,22.89343]
[1778164445020,29.12,80222.78,0.0,0.26926,0.00016,22.89343]
[1778164445220,29.12,80237.98,0.0,0.27175,0.00016,23.00338]
[1778164446139,29.12,80237.98,0.0,0.27175,0.00016,23.00338]
[1778164446189,29.12,80237.98,0.0,0.27175,0.00016,23.00338]
[1778164446271,29.12,80237.98,0.0,0.27175,0.00016,23.00338]
[1778164446287,29.12,80237.98,0.0,0.27175,0.00016,23.00338]
[1778164446348,29.12,80244.88,0.0,0.27289,0.00016,23.05312]
[1778164447283,29.12,80244.88,0.0,0.27289,0.00016,23.05312]
[1778164447303,29.12,80244.88,0.0,0.27289,0.00016,23.05312]
[1778164447409,29.12,80244.88,0.0,0.27289,0.00016,23.05312]
[1778164447437,29.12,80253.73,0.0,0.27435,0.00017,23.11666]
[1778164448449,29.12,80253.73,0.0,0.27435,0.00017,23.11666]
[1778164448458,29.12,80253.73,0.0,0.27435,0.00017,23.11666]
[1778164448608,29.12,80258.9,0.0,0.2752,0.00017,23.15364]
[1778164449077,29.12,80258.9,0.0,0.2752,0.00017,23.15364]
[1778164449107,29.12,80258.9,0.0,0.2752,0.00017,23.15364]
[1778164450371,29.12,80260.95,0.0,0.27554,0.00017,23.16831]
[1778164450545,29.12,80260.95,0.0,0.27554,0.00017,23.16831]
[1778164450590,29.12,80260.95,0.0,0.27554,0.00017,23.16831]
[1778164450679,29.12,80260.95,0.0,0.27554,0.00017,23.16831]
[1778164452637,29.12,80260.69,0.0,0.2755,0.00017,23.1665]
[1778164452681,29.12,80260.69,0.0,0.2755,0.00017,23.1665]
[1778164452733,29.12,80248.1,0.0,0.27343,0.00016,23.0766]
[1778164453214,29.12,80248.1,0.0,0.27343,0.00016,23.0766]
[1778164453264,29.12,80248.1,0.0,0.27343,0.00016,23.0766]
[1778164453314,29.12,80248.1,0.0,0.27343,0.00016,23.0766]
[1778164453354,29.12,80248.1,0.0,0.27343,0.00016,23.0766]
[1778164457180,29.12,80255.98,0.0,0.27473,0.00017,23.13306]
[1778164458859,29.12,80250.63,0.0,0.27384,0.00016,23.09446]
[1778164458861,29.12,80250.63,0.0,0.27384,0.00016,23.09446]
[1778164458878,29.12,80250.63,0.0,0.27384,0.00016,23.09446]
[1778164458960,29.12,80250.63,0.0,0.27384,0.00016,23.09446]
[1778164459702,29.12,80243.63,0.0,0.27268,0.00016,23.04417]
[1778164460188,29.12,80243.63,0.0,0.27268,0.00016,23.04417]
[1778164460305,29.12,80244.24,0.0,0.27278,0.00016,23.04852]
[1778164461636,29.12,80241.58,0.0,0.27235,0.00016,23.02939]
[1778164464734,29.12,80244.67,0.0,0.27285,0.00016,23.05155]
[1778164464814,29.12,80251.33,0.0,0.27395,0.00016,23.09923]
[1778164465184,29.12,80251.33,0.0,0.27395,0.00016,23.09923]
[1778164465635,29.12,80251.33,0.0,0.27395,0.00016,23.09923]
[1778164465679,29.12,80251.33,0.0,0.27395,0.00016,23.09923]
[1778164465717,29.12,80248.27,0.0,0.27344,0.00016,23.07722]
[1778164467032,29.12,80245.99,0.0,0.27306,0.00016,23.06079]
[1778164467081,29.12,80245.99,0.0,0.27306,0.00016,23.06079]
[1778164467807,29.12,80245.64,0.0,0.27301,0.00016,23.05823]
[1778164467830,29.12,80245.64,0.0,0.27301,0.00016,23.05823]
[1778164468256,29.12,80245.64,0.0,0.27301,0.00016,23.05823]
[1778164468677,29.12,80242.73,0.0,0.27252,0.00016,23.03716]
[1778164469307,29.12,80242.73,0.0,0.27252,0.00016,23.03716]
[1778164469739,29.12,80237.54,0.0,0.27167,0.00016,22.99963]
[1778164470481,29.12,80237.54,0.0,0.27167,0.00016,22.99963]
[1778164470540,29.12,80237.54,0.0,0.27167,0.00016,22.99963]
[1778164471366,29.12,80233.74,0.0,0.27104,0.00016,22.97208]
[1778164471651,29.12,80227.74,0.0,0.27003,0.00016,22.9245]
[1778164472675,29.12,80227.74,0.0,0.27003,0.00016,22.9245]
[1778164472725,29.12,80227.74,0.0,0.27003,0.00016,22.9245]
[1778164473036,29.12,80228.18,0.0,0.2701,0.00016,22.92762]
[1778164473053,29.12,80228.18,0.0,0.2701,0.00016,22.92762]
[1778164473156,29.12,80228.18,0.0,0.2701,0.00016,22.92762]
[1778164473311,29.12,80228.18,0.0,0.2701,0.00016,22.92762]
[1778164473386,29.12,80228.18,0.0,0.2701,0.00016,22.92762]
[1778164473434,29.12,80228.18,0.0,0.2701,0.00016,22.92762]
[1778164473463,29.12,80228.18,0.0,0.2701,0.00016,22.92762]
[1778164473590,29.12,80228.18,0.0,0.2701,0.00016,22.92762]
[1778164473669,29.12,80228.18,0.0,0.2701,0.00016,22.92762]
[1778164473666,29.12,80238.12,0.0,0.27173,0.00016,22.99938]
[1778164473785,29.12,80238.12,0.0,0.27173,0.00016,22.99938]
[1778164473796,29.12,80238.12,0.0,0.27173,0.00016,22.99938]
[1778164474511,29.12,80243.1,0.0,0.27254,0.00016,23.0352]
[1778164475398,29.12,80243.1,0.0,0.27254,0.00016,23.0352]
[1778164475406,29.12,80243.1,0.0,0.27254,0.00016,23.0352]
[1778164475410,29.12,80243.1,0.0,0.27254,0.00016,23.0352]
[1778164475607,29.12,80243.1,0.0,0.27254,0.00016,23.0352]
[1778164475648,29.12,80243.1,0.0,0.27254,0.00016,23.0352]
[1778164475701,29.12,80244.72,0.0,0.27281,0.00016,23.04678]
[1778164476564,29.12,80244.72,0.0,0.27281,0.00016,23.04678]
[1778164476656,29.12,80244.72,0.0,0.27281,0.00016,23.04678]
[1778164476866,29.12,80244.04,0.0,0.27269,0.00016,23.04181]
[1778164477050,29.12,80244.04,0.0,0.27269,0.00016,23.04181]
[1778164477539,29.12,80244.04,0.0,0.27269,0.00016,23.04181]
[1778164477737,29.12,80245.97,0.0,0.27301,0.00016,23.05559]
[1778164478604,29.12,80245.97,0.0,0.27301,0.00016,23.05559]
[1778164478641,29.11,80245.16,0.0,0.27287,0.00016,23.04968]
[1778164479320,29.11,80245.16,0.0,0.27287,0.00016,23.04968]
[1778164479471,29.11,80245.16,0.0,0.27287,0.00016,23.04968]
[1778164479517,29.11,80245.16,0.0,0.27287,0.00016,23.04968]
[1778164479706,29.11,80245.16,0.0,0.27287,0.00016,23.04968]
[1778164479719,29.11,80239.93,0.0,0.27201,0.00016,23.01185]
[1778164481443,29.11,80235.67,0.0,0.27131,0.00016,22.98097]
[1778164481684,29.11,80235.67,0.0,0.27131,0.00016,22.98097]
[1778164482469,29.11,80232.51,0.0,0.27078,0.00016,22.95787]
[1778164487505,29.11,80234.71,0.0,0.27112,0.00016,22.973]
[1778164490605,29.11,80221.61,0.0,0.26897,0.00016,22.87794]
[1778164493255,29.11,80218.38,0.0,0.26845,0.00016,22.85448]
[1778164493420,29.11,80218.38,0.0,0.26845,0.00016,22.85448]
[1778164494010,29.11,80210.81,0.0,0.26721,0.00016,22.79932]
[1778164494014,29.11,80210.81,0.0,0.26721,0.00016,22.79932]
[1778164494561,29.11,80210.81,0.0,0.26721,0.00016,22.79941]
[1778164495231,29.11,80210.81,0.0,0.26721,0.00016,22.79941]
[1778164495360,29.11,80210.81,0.0,0.26721,0.00016,22.79941]
[1778164495436,29.11,80210.81,0.0,0.26721,0.00016,22.79941]
[1778164495453,29.11,80210.81,0.0,0.26721,0.00016,22.79941]
[1778164495569,29.11,80209.57,0.0,0.26701,0.00016,22.79044]
[1778164496379,29.11,80209.57,0.0,0.26701,0.00016,22.79044]
[1778164496622,29.11,80209.57,0.0,0.26701,0.00016,22.79044]
[1778164496682,29.11,80210.3,0.0,0.26713,0.00016,22.79586]
[1778164497272,29.11,80210.3,0.0,0.26713,0.00016,22.79586]
[1778164497300,29.11,80210.3,0.0,0.26713,0.00016,22.79586]
[1778164497899,29.11,80210.08,0.0,0.2671,0.00016,22.79423]
[1778164497932,29.11,80210.08,0.0,0.2671,0.00016,22.79423]
[1778164498094,29.11,80210.08,0.0,0.2671,0.00016,22.79423]
[1778164498103,29.11,80210.08,0.0,0.2671,0.00016,22.79423]
[1778164498591,29.11,80209.44,0.0,0.26699,0.00016,22.78954]
[1778164503625,29.11,80208.76,0.0,0.26689,0.00016,22.78502]
[1778164508662,29.11,80213.09,0.0,0.26761,0.00016,22.81697]
[1778164513786,29.11,80212.75,0.0,0.26756,0.00016,22.81476]
[1778164522716,29.12,80210.88,0.0,0.26727,0.00016,22.80192]
[1778164528657,29.12,80207.34,0.0,0.26671,0.00016,22.77665]
[1778164531828,29.12,80225.11,0.0,0.26959,0.00016,22.90225]
[1778164533751,29.12,80226.1,0.0,0.26975,0.00016,22.90942]
[1778164533841,29.12,80226.89,0.0,0.26988,0.00016,22.91513]
[1778164534502,29.12,80226.89,0.0,0.26988,0.00016,22.91513]
[1778164534553,29.12,80226.89,0.0,0.26988,0.00016,22.91513]
[1778164535127,29.12,80226.22,0.0,0.26977,0.00016,22.91026]
[1778164535855,29.12,80228.09,0.0,0.27008,0.00016,22.92379]
[1778164536915,29.12,80211.97,0.0,0.26744,0.00016,22.80659]
[1778164542622,29.12,80210.03,0.0,0.26713,0.00016,22.79265]
[1778164543441,29.12,80208.14,0.0,0.26682,0.00016,22.77884]
[1778164543533,29.12,80208.14,0.0,0.26682,0.00016,22.77884]
[1778164545412,29.12,80202.55,0.0,0.26591,0.00016,22.73789]
[1778164545431,29.12,80200.6,0.0,0.26559,0.00016,22.72357]
[1778164546045,29.12,80200.6,0.0,0.26559,0.00016,22.72357]
[1778164546229,29.12,80200.6,0.0,0.26559,0.00016,22.72357]
[1778164546381,29.12,80200.6,0.0,0.26559,0.00016,22.72357]
[1778164546798,29.12,80198.74,0.0,0.26529,0.00016,22.70991]
[1778164547518,29.12,80198.74,0.0,0.26529,0.00016,22.70991]
[1778164547852,29.12,80198.74,0.0,0.26529,0.00016,22.70991]
[1778164547609,29.12,80197.27,0.0,0.26505,0.00016,22.69912]
[1778164547922,29.12,80197.27,0.0,0.26505,0.00016,22.69912]
[1778164547973,29.12,80197.27,0.0,0.26505,0.00016,22.69912]
[1778164548403,29.12,80199.27,0.0,0.26538,0.00016,22.71381]
[1778164549583,29.12,80199.27,0.0,0.26538,0.00016,22.71381]
[1778164549629,29.12,80199.27,0.0,0.26538,0.00016,22.71381]
[1778164551909,29.12,80204.49,0.0,0.26622,0.00016,22.75197]
[1778164552412,29.12,80204.49,0.0,0.26622,0.00016,22.75197]
[1778164552782,29.12,80195.92,0.0,0.26483,0.00016,22.68907]
[1778164553612,29.12,80183.71,0.0,0.26285,0.00016,22.59907]
[1778164553916,29.12,80183.71,0.0,0.26285,0.00016,22.59907]
[1778164554005,29.12,80183.71,0.0,0.26285,0.00016,22.59907]
[1778164554628,29.12,80190.03,0.0,0.26388,0.00016,22.64583]
[1778164555532,29.12,80190.03,0.0,0.26388,0.00016,22.64583]
[1778164555617,29.12,80190.03,0.0,0.26388,0.00016,22.64583]
[1778164555721,29.12,80185.98,0.0,0.26322,0.00016,22.616]
[1778164556514,29.12,80185.98,0.0,0.26322,0.00016,22.616]
[1778164556529,29.12,80185.98,0.0,0.26322,0.00016,22.616]
[1778164556548,29.12,80185.98,0.0,0.26322,0.00016,22.616]
[1778164556608,29.12,80182.06,0.0,0.26259,0.00016,22.58712]
[1778164557339,29.12,80182.06,0.0,0.26259,0.00016,22.58712]
[1778164557386,29.12,80182.06,0.0,0.26259,0.00016,22.58712]
[1778164562399,29.12,80185.76,0.0,0.2632,0.00016,22.6148]
[1778164563891,29.12,80186.84,0.0,0.26338,0.00016,22.62293]
[1778164563955,29.12,80188.27,0.0,0.26361,0.00016,22.63355]
[1778164564168,29.12,80188.27,0.0,0.26361,0.00016,22.63355]
[1778164564399,29.12,80188.27,0.0,0.26361,0.00016,22.63355]
[1778164564459,29.12,80188.27,0.0,0.26361,0.00016,22.63355]
[1778164564602,29.12,80188.27,0.0,0.26361,0.00016,22.63355]
[1778164564658,29.12,80188.27,0.0,0.26361,0.00016,22.63355]
[1778164564849,29.12,80188.27,0.0,0.26361,0.00016,22.63355]
[1778164564759,29.12,80197.41,0.0,0.26509,0.00016,22.701]
[1778164564900,29.12,80197.41,0.0,0.26509,0.00016,22.701]
[1778164565064,29.12,80197.41,0.0,0.26509,0.00016,22.701]
[1778164565108,29.12,80197.41,0.0,0.26509,0.00016,22.701]
[1778164565165,29.12,80197.41,0.0,0.26509,0.00016,22.701]
[1778164565266,29.12,80197.41,0.0,0.26509,0.00016,22.701]
[1778164565325,29.12,80209.76,0.0,0.2671,0.00016,22.79145]
[1778164565901,29.12,80209.76,0.0,0.2671,0.00016,22.79145]
[1778164565954,29.12,80209.76,0.0,0.2671,0.00016,22.79145]
[1778164566083,29.12,80209.76,0.0,0.2671,0.00016,22.79145]
[1778164566474,29.12,80209.76,0.0,0.2671,0.00016,22.79145]
[1778164566486,29.12,80209.76,0.0,0.2671,0.00016,22.79145]
[1778164566845,29.12,80215.22,0.0,0.268,0.00016,22.83153]
[1778164567463,29.12,80215.22,0.0,0.268,0.00016,22.83153]
[1778164567483,29.12,80215.22,0.0,0.268,0.00016,22.83153]
[1778164567647,29.12,80214.83,0.0,0.26794,0.00016,22.82883]
[1778164568383,29.12,80214.83,0.0,0.26794,0.00016,22.82883]
[1778164570266,29.12,80209.3,0.0,0.26704,0.00016,22.78863]
[1778164571187,29.12,80210.84,0.0,0.2673,0.00016,22.80017]
[1778164571272,29.12,80210.84,0.0,0.2673,0.00016,22.80017]
[1778164571448,29.12,80210.84,0.0,0.2673,0.00016,22.80017]
[1778164571667,29.12,80210.84,0.0,0.2673,0.00016,22.80017]
[1778164571699,29.12,80210.84,0.0,0.2673,0.00016,22.80017]
[1778164571759,29.12,80209.44,0.0,0.26707,0.00016,22.78994]
[1778164572458,29.13,80197.75,0.0,0.26517,0.00016,22.70449]
[1778164573753,29.13,80197.75,0.0,0.26517,0.00016,22.70449]
[1778164573786,29.13,80197.75,0.0,0.26517,0.00016,22.70449]
[1778164573803,29.13,80197.75,0.0,0.26517,0.00016,22.70449]
[1778164573819,29.13,80197.75,0.0,0.26517,0.00016,22.70449]
[1778164574137,29.13,80194.56,0.0,0.26466,0.00016,22.68114]
[1778164574354,29.13,80194.56,0.0,0.26466,0.00016,22.68114]
[1778164579166,29.13,80203.21,0.0,0.26608,0.00016,22.74519]
[1778164581629,29.13,80211.78,0.0,0.26747,0.00016,22.80785]
[1778164583750,29.13,80216.63,0.0,0.26827,0.00016,22.84336]
[1778164583783,29.13,80216.63,0.0,0.26827,0.00016,22.84336]
[1778164584074,29.13,80217.94,0.0,0.26848,0.00016,22.85304]
[1778164584077,29.13,80217.94,0.0,0.26848,0.00016,22.85304]
[1778164584173,29.13,80217.94,0.0,0.26848,0.00016,22.85304]
[1778164584207,29.13,80217.94,0.0,0.26848,0.00016,22.85304]
[1778164584273,29.13,80220.76,0.0,0.26894,0.00016,22.87354]
[1778164586347,29.13,80223.44,0.0,0.26939,0.00016,22.89326]
[1778164586890,29.13,80226.23,0.0,0.26985,0.00016,22.91358]
[1778164587377,29.13,80226.23,0.0,0.26985,0.00016,22.91358]
[1778164587407,29.13,80226.23,0.0,0.26985,0.00016,22.91358]
[1778164588051,29.13,80227.35,0.0,0.27003,0.00016,22.92169]
[1778164588089,29.13,80227.35,0.0,0.27003,0.00016,22.92169]
[1778164588763,29.13,80227.35,0.0,0.27003,0.00016,22.92169]
[1778164588804,29.13,80227.35,0.0,0.27003,0.00016,22.92169]
[1778164590694,29.13,80225.3,0.0,0.26969,0.00016,22.90678]
[1778164590744,29.13,80229.53,0.0,0.27038,0.00016,22.93732]
[1778164592737,29.13,80229.53,0.0,0.27036,0.00016,22.93325]
[1778164593711,29.13,80221.65,0.0,0.26907,0.00016,22.87608]
[1778164593791,29.13,80221.65,0.0,0.26907,0.00016,22.87608]
[1778164593867,29.13,80221.65,0.0,0.26907,0.00016,22.87608]
[1778164593875,29.13,80221.44,0.0,0.26903,0.00016,22.87455]
[1778164594903,29.13,80212.33,0.0,0.26754,0.00016,22.80817]
[1778164595241,29.13,80212.33,0.0,0.26754,0.00016,22.80817]
[1778164595286,29.13,80212.33,0.0,0.26754,0.00016,22.80817]
[1778164595364,29.13,80206.21,0.0,0.26655,0.00016,22.76347]
[1778164596114,29.13,80206.21,0.0,0.26655,0.00016,22.76347]
[1778164596840,29.13,80206.21,0.0,0.26655,0.00016,22.76347]
[1778164596870,29.13,80206.21,0.0,0.26655,0.00016,22.76347]
[1778164596861,29.13,80207.04,0.0,0.26668,0.00016,22.76954]
[1778164597899,29.13,80210.35,0.0,0.26722,0.00016,22.79374]
[1778164602940,29.13,80210.2,0.0,0.2672,0.00016,22.79265]
[1778164606386,29.13,80211.96,0.0,0.26748,0.00016,22.80549]
[1778164606425,29.13,80211.96,0.0,0.26748,0.00016,22.80549]
[1778164606457,29.13,80211.96,0.0,0.26748,0.00016,22.80549]
[1778164606476,29.13,80211.96,0.0,0.26748,0.00016,22.80549]
[1778164606708,29.13,80215.55,0.0,0.26807,0.00016,22.8318]
[1778164607527,29.13,80225.92,0.0,0.26977,0.00016,22.90713]
[1778164610383,29.13,80228.37,0.0,0.27017,0.00016,22.9251]
[1778164611835,29.13,80228.37,0.0,0.27017,0.00016,22.9251]
[1778164611854,29.13,80218.1,0.0,0.2685,0.00016,22.85071]
[1778164611976,29.13,80218.1,0.0,0.2685,0.00016,22.85071]
[1778164612097,29.13,80218.1,0.0,0.2685,0.00016,22.85071]
[1778164613470,29.13,80204.42,0.0,0.26627,0.00016,22.75092]
[1778164618328,29.13,80197.97,0.0,0.26522,0.00016,22.70381]
[1778164618358,29.13,80197.97,0.0,0.26522,0.00016,22.70381]
[1778164619473,29.13,80196.34,0.0,0.26496,0.00016,22.69184]
[1778164619485,29.13,80196.34,0.0,0.26496,0.00016,22.69184]
[1778164619661,29.13,80197.54,0.0,0.26515,0.00016,22.70071]
[1778164621508,29.13,80197.54,0.0,0.26516,0.00016,22.70078]
[1778164621524,29.13,80197.54,0.0,0.26516,0.00016,22.70078]
[1778164621591,29.13,80197.54,0.0,0.26516,0.00016,22.70078]
[1778164621805,29.13,80198.16,0.0,0.26526,0.00016,22.70545]
[1778164622550,29.13,80198.16,0.0,0.26526,0.00016,22.70545]
[1778164628521,29.13,80190.08,0.0,0.26396,0.00016,22.64663]
[1778164631115,29.13,80188.96,0.0,0.26379,0.00016,22.63864]
[1778164631162,29.13,80188.96,0.0,0.26379,0.00016,22.63864]
[1778164631314,29.13,80188.96,0.0,0.26379,0.00016,22.63864]
[1778164631564,29.13,80188.96,0.0,0.26379,0.00016,22.63864]
[1778164631893,29.13,80174.73,0.0,0.26149,0.00016,22.53359]
[1778164632201,29.13,80174.73,0.0,0.26149,0.00016,22.53359]
[1778164632567,29.13,80173.67,0.0,0.26132,0.00016,22.52577]
[1778164632993,29.13,80173.67,0.0,0.26132,0.00016,22.52577]
[1778164633425,29.13,80173.67,0.0,0.26132,0.00016,22.52577]
[1778164633434,29.13,80173.67,0.0,0.26132,0.00016,22.52577]
[1778164633445,29.13,80173.67,0.0,0.26132,0.00016,22.52577]
[1778164633746,29.13,80173.67,0.0,0.26132,0.00016,22.52577]
[1778164633760,29.13,80173.67,0.0,0.26132,0.00016,22.52577]
[1778164633767,29.13,80173.67,0.0,0.26132,0.00016,22.52577]
[1778164633818,29.13,80173.67,0.0,0.26132,0.00016,22.52577]
[1778164633919,29.13,80171.2,0.0,0.26092,0.00016,22.50735]
[1778164634036,29.13,80171.2,0.0,0.26092,0.00016,22.50735]
[1778164634470,29.13,80171.2,0.0,0.26092,0.00016,22.50735]
[1778164634718,29.13,80166.3,0.0,0.26013,0.00016,22.47084]
[1778164635992,29.13,80166.3,0.0,0.26013,0.00016,22.47077]
[1778164636014,29.13,80166.3,0.0,0.26013,0.00016,22.47077]
[1778164636526,29.13,80166.3,0.0,0.26013,0.00016,22.47077]
[1778164636646,29.13,80166.3,0.0,0.26013,0.00016,22.47077]
[1778164636773,29.13,80166.3,0.0,0.26013,0.00016,22.47077]
[1778164637807,29.13,80165.73,0.0,0.26004,0.00016,22.46649]
[1778164637852,29.13,80165.73,0.0,0.26004,0.00016,22.46649]
[1778164637896,29.13,80169.17,0.0,0.26059,0.00016,22.49204]
[1778164638774,29.13,80169.17,0.0,0.26059,0.00016,22.49204]
[1778164638977,29.13,80174.85,0.0,0.2615,0.00016,22.53416]
[1778164639574,29.13,80174.85,0.0,0.2615,0.00016,22.53416]
[1778164639576,29.13,80174.85,0.0,0.2615,0.00016,22.53416]
[1778164639867,29.13,80181.66,0.0,0.2626,0.00016,22.5845]
[1778164640019,29.13,80181.66,0.0,0.2626,0.00016,22.5845]
[1778164640028,29.13,80181.66,0.0,0.2626,0.00016,22.5845]
[1778164640057,29.13,80181.66,0.0,0.2626,0.00016,22.5845]
[1778164640259,29.13,80181.66,0.0,0.2626,0.00016,22.5845]
[1778164640315,29.13,80181.66,0.0,0.2626,0.00016,22.5845]
[1778164640612,29.13,80181.66,0.0,0.2626,0.00016,22.5845]
[1778164641019,29.13,80181.66,0.0,0.2626,0.00016,22.5845]
[1778164641026,29.13,80181.66,0.0,0.2626,0.00016,22.5845]
[1778164641058,29.13,80181.66,0.0,0.2626,0.00016,22.5845]
[1778164641618,29.13,80180.18,0.0,0.26236,0.00016,22.57363]
[1778164642052,29.13,80180.18,0.0,0.26236,0.00016,22.57363]
[1778164642077,29.13,80180.18,0.0,0.26236,0.00016,22.57363]
[1778164642142,29.13,80180.18,0.0,0.26236,0.00016,22.57363]
[1778164642669,29.13,80180.18,0.0,0.26236,0.00016,22.57363]
[1778164642708,29.13,80180.18,0.0,0.26236,0.00016,22.57363]
[1778164642717,29.13,80180.18,0.0,0.26236,0.00016,22.57363]
[1778164643125,29.13,80181.32,0.0,0.26255,0.00016,22.58214]
[1778164643162,29.13,80181.32,0.0,0.26255,0.00016,22.58214]
[1778164643393,29.13,80181.32,0.0,0.26255,0.00016,22.58214]
[1778164643411,29.13,80181.32,0.0,0.26255,0.00016,22.58214]
[1778164644184,29.13,80181.32,0.0,0.26255,0.00016,22.58219]
[1778164646428,29.13,80181.34,0.0,0.26256,0.00016,22.58247]
[1778164646470,29.13,80181.34,0.0,0.26256,0.00016,22.58247]
[1778164646655,29.13,80185.03,0.0,0.26315,0.00016,22.6098]
[1778164648227,29.14,80187.56,0.0,0.26357,0.00016,22.62856]
[1778164648257,29.14,80187.56,0.0,0.26357,0.00016,22.62856]
[1778164648666,29.14,80187.56,0.0,0.26357,0.00016,22.62856]
[1778164651677,29.14,80187.22,0.0,0.26351,0.00016,22.62626]
[1778164651776,29.14,80187.22,0.0,0.26351,0.00016,22.62626]
[1778164654167,29.14,80194.24,0.0,0.26463,0.00016,22.67423]
[1778164654202,29.14,80194.24,0.0,0.26463,0.00016,22.67423]
[1778164654349,29.14,80194.24,0.0,0.26463,0.00016,22.67423]
[1778164654389,29.14,80194.24,0.0,0.26463,0.00016,22.67423]
[1778164654425,29.14,80194.24,0.0,0.26463,0.00016,22.67423]
[1778164654461,29.14,80194.24,0.0,0.26463,0.00016,22.67423]
[1778164654952,29.14,80194.24,0.0,0.26463,0.00016,22.67423]
[1778164654724,29.14,80196.02,0.0,0.26492,0.00016,22.68743]
[1778164654992,29.14,80196.02,0.0,0.26492,0.00016,22.68743]
[1778164655657,29.14,80196.02,0.0,0.26492,0.00016,22.68743]
[1778164655720,29.14,80197.89,0.0,0.26523,0.00016,22.70128]
[1778164656459,29.14,80197.89,0.0,0.26523,0.00016,22.70128]
[1778164656675,29.14,80197.89,0.0,0.26523,0.00016,22.70128]
[1778164656694,29.14,80197.89,0.0,0.26523,0.00016,22.70128]
[1778164656727,29.14,80199.33,0.0,0.26547,0.00016,22.71195]
[1778164658523,29.14,80198.93,0.0,0.2654,0.00016,22.70912]
[1778164658740,29.14,80199.4,0.0,0.26548,0.00016,22.71268]
[1778164662652,29.14,80197.26,0.0,0.26514,0.00016,22.69734]
[1778164662661,29.14,80197.26,0.0,0.26514,0.00016,22.69734]
[1778164662947,29.14,80195.34,0.0,0.26484,0.00016,22.68334]
[1778164666001,29.14,80193.66,0.0,0.26456,0.00016,22.67109]
[1778164666071,29.14,80193.66,0.0,0.26456,0.00016,22.67109]
[1778164666836,29.14,80188.68,0.0,0.26376,0.00016,22.63449]
[1778164667252,29.14,80188.68,0.0,0.26376,0.00016,22.63449]
[1778164667283,29.14,80188.68,0.0,0.26376,0.00016,22.63449]
[1778164668801,29.14,80188.68,0.0,0.26376,0.00016,22.63447]
[1778164668823,29.14,80188.68,0.0,0.26376,0.00016,22.63447]
[1778164668980,29.14,80188.68,0.0,0.26376,0.00016,22.63447]
[1778164668837,29.14,80176.42,0.0,0.26178,0.00016,22.54388]
[1778164669105,29.14,80176.42,0.0,0.26178,0.00016,22.54388]
[1778164669344,29.14,80176.42,0.0,0.26178,0.00016,22.54388]
[1778164669830,29.14,80165.51,0.0,0.26002,0.00016,22.46293]
[1778164670296,29.14,80165.51,0.0,0.26002,0.00016,22.46293]
[1778164670946,29.14,80165.51,0.0,0.26002,0.00016,22.46293]
[1778164671535,29.14,80161.8,0.0,0.25943,0.00016,22.43535]
[1778164671565,29.14,80161.8,0.0,0.25943,0.00016,22.43535]
[1778164672624,29.14,80161.8,0.0,0.25943,0.00016,22.43536]
[1778164674592,29.14,80160.33,0.0,0.25919,0.00016,22.42447]
[1778164677140,29.14,80158.88,0.0,0.25896,0.00016,22.41375]
[1778164677154,29.14,80158.88,0.0,0.25896,0.00016,22.41375]
[1778164677160,29.14,80158.88,0.0,0.25896,0.00016,22.41375]
[1778164677200,29.14,80158.88,0.0,0.25896,0.00016,22.41375]
[1778164677555,29.14,80158.88,0.0,0.25896,0.00016,22.41375]
[1778164677854,29.14,80158.88,0.0,0.25896,0.00016,22.41375]
[1778164677859,29.14,80158.88,0.0,0.25896,0.00016,22.41375]
[1778164677874,29.14,80146.42,0.0,0.25697,0.00016,22.32058]
[1778164678117,29.14,80146.42,0.0,0.25697,0.00016,22.32058]
[1778164679600,29.14,80139.55,0.0,0.25587,0.00016,22.26892]
[1778164679631,29.14,80139.55,0.0,0.25587,0.00016,22.26892]
[1778164681734,29.14,80134.62,0.0,0.25508,0.00016,22.23158]
[1778164681755,29.14,80134.62,0.0,0.25508,0.00016,22.23158]
[1778164682543,29.14,80134.62,0.0,0.25508,0.00016,22.23158]
[1778164682629,29.14,80134.62,0.0,0.25508,0.00016,22.23158]
[1778164682787,29.14,80134.62,0.0,0.25508,0.00016,22.23158]
[1778164682910,29.14,80134.62,0.0,0.25508,0.00016,22.23158]
[1778164683030,29.14,80137.9,0.0,0.2556,0.00016,22.25621]
[1778164683142,29.14,80137.9,0.0,0.2556,0.00016,22.25621]
[1778164683176,29.14,80137.9,0.0,0.2556,0.00016,22.25621]
[1778164683195,29.14,80137.9,0.0,0.2556,0.00016,22.25621]
[1778164683240,29.14,80137.9,0.0,0.2556,0.00016,22.25621]
[1778164683402,29.14,80137.9,0.0,0.2556,0.00016,22.25621]
[1778164683697,29.14,80137.9,0.0,0.2556,0.00016,22.25621]
[1778164683724,29.14,80137.9,0.0,0.2556,0.00016,22.25621]
[1778164683934,29.14,80142.14,0.0,0.25628,0.00016,22.28809]
[1778164686523,29.14,80142.05,0.0,0.25626,0.00016,22.28715]
[1778164686555,29.14,80142.05,0.0,0.25626,0.00016,22.28715]
[1778164687055,29.14,80139.89,0.0,0.25591,0.00016,22.27083]
[1778164687095,29.14,80139.89,0.0,0.25591,0.00016,22.27083]
[1778164687100,29.14,80139.89,0.0,0.25591,0.00016,22.27083]
[1778164687125,29.14,80139.89,0.0,0.25591,0.00016,22.27083]
[1778164687262,29.14,80139.89,0.0,0.25591,0.00016,22.27083]
[1778164687376,29.14,80139.89,0.0,0.25591,0.00016,22.27083]
[1778164687484,29.14,80139.89,0.0,0.25591,0.00016,22.27083]
[1778164687924,29.14,80139.89,0.0,0.25591,0.00016,22.27083]
[1778164688009,29.14,80139.89,0.0,0.25591,0.00016,22.27083]
[1778164687988,29.14,80134.15,0.0,0.25499,0.00016,22.22761]
[1778164688968,29.14,80134.15,0.0,0.25499,0.00016,22.22761]
[1778164689979,29.14,80119.75,0.0,0.25271,0.00016,22.11888]
[1778164690601,29.14,80119.75,0.0,0.25271,0.00016,22.11888]
[1778164690679,29.14,80119.75,0.0,0.25271,0.00016,22.11888]
[1778164690746,29.14,80119.75,0.0,0.25271,0.00016,22.11888]
[1778164690924,29.14,80119.75,0.0,0.25271,0.00016,22.11888]
[1778164690962,29.14,80119.75,0.0,0.25271,0.00016,22.11888]
[1778164691006,29.14,80119.13,0.0,0.25261,0.00016,22.11418]
[1778164691150,29.14,80119.13,0.0,0.25261,0.00016,22.11418]
[1778164691323,29.14,80119.13,0.0,0.25261,0.00016,22.11418]
[1778164691360,29.14,80119.13,0.0,0.25261,0.00016,22.11418]
[1778164691979,29.14,80119.13,0.0,0.25261,0.00016,22.11428]
[1778164693939,29.14,80117.67,0.0,0.25238,0.00016,22.1032]
[1778164693964,29.14,80117.67,0.0,0.25238,0.00016,22.1032]
[1778164693999,29.14,80109.63,0.0,0.25111,0.00016,22.04203]
[1778164694056,29.14,80109.63,0.0,0.25111,0.00016,22.04203]
[1778164695670,29.14,80109.63,0.0,0.25111,0.00016,22.04209]
[1778164696635,29.14,80111.65,0.0,0.25143,0.00016,22.05745]
[1778164696727,29.14,80111.65,0.0,0.25143,0.00016,22.05745]
[1778164697021,29.14,80107.24,0.0,0.25073,0.00016,22.02395]
[1778164697468,29.14,80107.24,0.0,0.25073,0.00016,22.02395]
[1778164697484,29.14,80107.24,0.0,0.25073,0.00016,22.02395]
[1778164697487,29.14,80107.24,0.0,0.25073,0.00016,22.02395]
[1778164697494,29.14,80107.24,0.0,0.25073,0.00016,22.02395]
[1778164697673,29.14,80107.24,0.0,0.25073,0.00016,22.02395]
[1778164697745,29.14,80107.24,0.0,0.25073,0.00016,22.02395]
[1778164698027,29.14,80096.86,0.0,0.2491,0.00016,21.94486]
[1778164698912,29.14,80096.86,0.0,0.2491,0.00016,21.94486]
[1778164698956,29.14,80096.86,0.0,0.2491,0.00016,21.94486]
[1778164699000,29.14,80096.86,0.0,0.2491,0.00016,21.94486]
[1778164699053,29.14,80098.22,0.0,0.24932,0.00016,21.95537]
[1778164699081,29.14,80098.22,0.0,0.24932,0.00016,21.95537]
[1778164699715,29.14,80098.22,0.0,0.24932,0.00016,21.95537]
[1778164699820,29.14,80098.22,0.0,0.24932,0.00016,21.95537]
[1778164700046,29.14,80095.09,0.0,0.24883,0.00016,21.93157]
[1778164700571,29.14,80095.09,0.0,0.24883,0.00016,21.93157]
[1778164700601,29.14,80095.09,0.0,0.24883,0.00016,21.93157]
[1778164701052,29.14,80087.06,0.0,0.24757,0.00016,21.87012]
[1778164701544,29.14,80087.06,0.0,0.24757,0.00016,21.87012]
[1778164701904,29.14,80087.06,0.0,0.24757,0.00016,21.87012]
[1778164702063,29.14,80085.9,0.0,0.24739,0.00016,21.86121]
[1778164703054,29.14,80085.9,0.0,0.24739,0.00016,21.86121]
[1778164703089,29.14,80078.08,0.0,0.24616,0.00016,21.80105]
[1778164704605,29.14,80071.76,0.0,0.24517,0.00016,21.75227]
[1778164704641,29.14,80071.76,0.0,0.24517,0.00016,21.75227]
[1778164704979,29.14,80071.76,0.0,0.24517,0.00016,21.75227]
[1778164705565,29.14,80073.45,0.0,0.24544,0.00016,21.7653]
[1778164705653,29.14,80073.45,0.0,0.24544,0.00016,21.7653]
[1778164705672,29.14,80073.45,0.0,0.24544,0.00016,21.7653]
[1778164705855,29.14,80073.45,0.0,0.24544,0.00016,21.7653]
[1778164706092,29.14,80073.87,0.0,0.2455,0.00016,21.76859]
[1778164706965,29.14,80073.87,0.0,0.2455,0.00016,21.76859]
[1778164707974,29.14,80075.31,0.0,0.24573,0.00016,21.77969]
[1778164707975,29.14,80075.71,0.0,0.24579,0.00016,21.78276]
[1778164713918,29.14,80070.27,0.0,0.24492,0.00016,21.7369]
[1778164716247,29.14,80068.44,0.0,0.24464,0.00016,21.72306]
[1778164716459,29.14,80067.49,0.0,0.24449,0.00016,21.71582]
[1778164722179,29.14,80061.44,0.0,0.24356,0.00016,21.66959]
[1778164723529,29.14,80062.37,0.0,0.24371,0.00016,21.67694]
[1778164724103,29.14,80064.75,0.0,0.24408,0.00016,21.69543]
[1778164724389,29.14,80064.75,0.0,0.24408,0.00016,21.69543]
[1778164725040,29.14,80064.75,0.0,0.24408,0.00016,21.69543]
[1778164725065,29.14,80064.75,0.0,0.24408,0.00016,21.69543]
[1778164725060,29.15,80078.11,0.0,0.24617,0.00016,21.79863]
[1778164725904,29.15,80078.11,0.0,0.24617,0.00016,21.79863]
[1778164725915,29.15,80078.11,0.0,0.24617,0.00016,21.79863]
[1778164725973,29.15,80078.11,0.0,0.24617,0.00016,21.79863]
[1778164726071,29.15,80086.94,0.0,0.24755,0.00016,21.86649]
[1778164726311,29.15,80086.94,0.0,0.24755,0.00016,21.86649]
[1778164726386,29.15,80086.94,0.0,0.24755,0.00016,21.86649]
[1778164726916,29.15,80086.94,0.0,0.24755,0.00016,21.86649]
[1778164726945,29.15,80086.94,0.0,0.24755,0.00016,21.86649]
[1778164727405,29.14,80076.39,0.0,0.2459,0.00016,21.7852]
[1778164728802,29.14,80076.39,0.0,0.2459,0.00016,21.7852]
[1778164728852,29.14,80076.39,0.0,0.2459,0.00016,21.7852]
[1778164730819,29.14,80073.67,0.0,0.24547,0.00016,21.76412]
[1778164730879,29.14,80073.67,0.0,0.24547,0.00016,21.76412]
[1778164731017,29.14,80071.94,0.0,0.2452,0.00016,21.75074]
[1778164731990,29.14,80071.94,0.0,0.2452,0.00016,21.75074]
[1778164733051,29.14,80072.92,0.0,0.24535,0.00016,21.75827]
[1778164733066,29.14,80077.53,0.0,0.24607,0.00016,21.79376]
[1778164733140,29.14,80077.53,0.0,0.24607,0.00016,21.79376]
[1778164734073,29.14,80088.87,0.0,0.24785,0.00016,21.88094]
[1778164734635,29.14,80088.87,0.0,0.24785,0.00016,21.88094]
[1778164734817,29.14,80088.87,0.0,0.24785,0.00016,21.88094]
[1778164735041,29.14,80088.87,0.0,0.24785,0.00016,21.88094]
[1778164735104,29.14,80093.44,0.0,0.24857,0.00016,21.91596]
[1778164735138,29.14,80093.44,0.0,0.24857,0.00016,21.91596]
[1778164735143,29.14,80093.44,0.0,0.24857,0.00016,21.91596]
[1778164735336,29.14,80084.52,0.0,0.24717,0.00016,21.84757]
[1778164736343,29.14,80084.52,0.0,0.24717,0.00016,21.84757]
[1778164736346,29.14,80074.62,0.0,0.24562,0.00016,21.77137]
[1778164737212,29.14,80074.62,0.0,0.24562,0.00016,21.77137]
[1778164737662,29.14,80074.62,0.0,0.24562,0.00016,21.77137]
[1778164738052,29.14,80074.62,0.0,0.24562,0.00016,21.77137]
[1778164738129,29.14,80074.62,0.0,0.24562,0.00016,21.77137]
[1778164738078,29.14,80074.13,0.0,0.24554,0.00016,21.76767]
[1778164740990,29.15,80075.07,0.0,0.24569,0.00016,21.77521]
[1778164741064,29.15,80075.07,0.0,0.24569,0.00016,21.77521]
[1778164742926,29.15,80074.5,0.0,0.24561,0.00016,21.77107]
[1778164742958,29.15,80074.5,0.0,0.24561,0.00016,21.77107]
[1778164742986,29.15,80074.5,0.0,0.24561,0.00016,21.77107]
[1778164742992,29.15,80074.5,0.0,0.24561,0.00016,21.77107]
[1778164743102,29.15,80075.87,0.0,0.24583,0.00016,21.78173]
[1778164747919,29.15,80083.02,0.0,0.24695,0.00016,21.83704]
[1778164748021,29.15,80084.38,0.0,0.24716,0.00016,21.84747]
[1778164748978,29.15,80084.38,0.0,0.24716,0.00016,21.84747]
[1778164748994,29.15,80084.38,0.0,0.24716,0.00016,21.84747]
[1778164749048,29.15,80084.38,0.0,0.24716,0.00016,21.84747]
[1778164749076,29.15,80084.38,0.0,0.24716,0.00016,21.84747]
[1778164749148,29.15,80085.64,0.0,0.24736,0.00016,21.85711]
[1778164749995,29.15,80085.64,0.0,0.24736,0.00016,21.85711]
[1778164750073,29.15,80085.64,0.0,0.24736,0.00016,21.85711]
[1778164751183,29.15,80094.87,0.0,0.24881,0.00016,21.92775]
[1778164752120,29.15,80096.0,0.0,0.24898,0.00016,21.93629]
[1778164755514,29.15,80102.96,0.0,0.25007,0.00016,21.98903]
[1778164755687,29.15,80102.96,0.0,0.25007,0.00016,21.98903]
[1778164755722,29.15,80102.96,0.0,0.25007,0.00016,21.98903]
[1778164756138,29.15,80112.72,0.0,0.25161,0.00016,22.06333]
[1778164757701,29.14,80126.47,0.0,0.25379,0.00016,22.16741]
[1778164758313,29.14,80126.47,0.0,0.25379,0.00016,22.16741]
[1778164758390,29.14,80126.47,0.0,0.25379,0.00016,22.16741]
[1778164759939,29.14,80126.47,0.0,0.25379,0.00016,22.16738]
[1778164760110,29.14,80124.7,0.0,0.2535,0.00016,22.15394]
[1778164762068,29.14,80118.67,0.0,0.25255,0.00016,22.10821]
[1778164762071,29.14,80113.96,0.0,0.2518,0.00016,22.07242]
[1778164762219,29.14,80113.96,0.0,0.2518,0.00016,22.07242]
[1778164762854,29.14,80097.55,0.0,0.24921,0.00016,21.94738]
[1778164763846,29.14,80097.55,0.0,0.24921,0.00016,21.94738]
[1778164764672,29.14,80090.74,0.0,0.24814,0.00016,21.89507]
[1778164766435,29.14,80094.04,0.0,0.24865,0.00016,21.92032]
[1778164766462,29.14,80094.04,0.0,0.24865,0.00016,21.92032]
[1778164767388,29.14,80094.27,0.0,0.24869,0.00016,21.92201]
[1778164770157,29.14,80088.12,0.0,0.24772,0.00016,21.87476]
[1778164770199,29.14,80088.12,0.0,0.24772,0.00016,21.87471]
[1778164770322,29.14,80088.12,0.0,0.24772,0.00016,21.87471]
[1778164770979,29.14,80085.92,0.0,0.24737,0.00016,21.85781]
[1778164771667,29.14,80085.92,0.0,0.24737,0.00016,21.85781]
[1778164771869,29.14,80085.92,0.0,0.24737,0.00016,21.85781]
[1778164771983,29.14,80087.9,0.0,0.24766,0.00016,21.86886]
[1778164773361,29.14,80087.9,0.0,0.24766,0.00016,21.86885]
[1778164773391,29.14,80087.9,0.0,0.24766,0.00016,21.86885]
[1778164774017,29.14,80087.9,0.0,0.24766,0.00016,21.86885]
[1778164774048,29.14,80087.9,0.0,0.24766,0.00016,21.86885]
[1778164774094,29.14,80104.39,0.0,0.25025,0.00016,21.995]
[1778164775222,29.14,80105.09,0.0,0.25036,0.00016,22.00027]
[1778164775261,29.14,80105.09,0.0,0.25036,0.00016,22.00027]
[1778164775281,29.14,80105.09,0.0,0.25036,0.00016,22.00027]
[1778164775373,29.14,80105.09,0.0,0.25036,0.00016,22.00027]
[1778164775458,29.14,80105.09,0.0,0.25036,0.00016,22.00027]
[1778164775491,29.14,80105.09,0.0,0.25036,0.00016,22.00027]
[1778164775660,29.14,80105.09,0.0,0.25036,0.00016,22.00027]
[1778164775706,29.14,80105.09,0.0,0.25036,0.00016,22.00027]
[1778164775857,29.14,80105.09,0.0,0.25036,0.00016,22.00027]
[1778164775942,29.14,80117.52,0.0,0.25232,0.00016,22.09478]
[1778164776426,29.14,80117.52,0.0,0.25232,0.00016,22.09478]
[1778164776434,29.14,80117.52,0.0,0.25232,0.00016,22.09478]
[1778164776600,29.14,80117.52,0.0,0.25233,0.00016,22.09489]
[1778164778699,29.14,80120.55,0.0,0.25281,0.00016,22.11787]
[1778164778783,29.14,80120.55,0.0,0.25281,0.00016,22.11787]
[1778164778860,29.14,80120.55,0.0,0.25281,0.00016,22.11787]
[1778164778936,29.14,80118.57,0.0,0.25249,0.00016,22.10285]
[1778164779623,29.14,80106.01,0.0,0.25051,0.00016,22.00736]
[1778164781744,29.14,80105.41,0.0,0.25041,0.00016,22.00273]
[1778164781832,29.14,80105.41,0.0,0.25041,0.00016,22.00273]
[1778164781858,29.14,80105.41,0.0,0.25041,0.00016,22.00273]
[1778164781881,29.14,80105.41,0.0,0.25041,0.00016,22.00273]
[1778164781901,29.14,80105.41,0.0,0.25041,0.00016,22.00273]
[1778164782040,29.14,80105.62,0.0,0.25044,0.00016,22.00437]
[1778164782268,29.14,80105.62,0.0,0.25044,0.00016,22.00437]
[1778164782331,29.14,80105.62,0.0,0.25044,0.00016,22.00437]
[1778164783165,29.14,80105.62,0.0,0.25044,0.00016,22.00437]
[1778164783108,29.14,80117.33,0.0,0.25229,0.00016,22.09331]
[1778164783349,29.14,80117.33,0.0,0.25229,0.00016,22.09331]
[1778164784021,29.14,80117.33,0.0,0.25229,0.00016,22.09331]
[1778164784099,29.14,80129.22,0.0,0.25418,0.00016,22.18328]
[1778164785059,29.14,80129.22,0.0,0.25418,0.00016,22.18328]
[1778164785076,29.14,80129.22,0.0,0.25418,0.00016,22.18328]
[1778164785177,29.14,80135.43,0.0,0.25517,0.00016,22.23014]
[1778164785271,29.14,80135.43,0.0,0.25517,0.00016,22.23014]
[1778164785320,29.14,80135.43,0.0,0.25517,0.00016,22.23014]
[1778164785465,29.14,80135.43,0.0,0.25517,0.00016,22.23014]
[1778164785503,29.14,80135.43,0.0,0.25517,0.00016,22.23014]
[1778164785511,29.14,80135.43,0.0,0.25517,0.00016,22.23014]
[1778164785998,29.14,80147.53,0.0,0.2571,0.00016,22.32099]
[1778164786198,29.14,80147.53,0.0,0.2571,0.00016,22.32099]
[1778164786253,29.14,80147.53,0.0,0.2571,0.00016,22.32099]
[1778164786399,29.14,80147.53,0.0,0.2571,0.00016,22.32099]
[1778164787129,29.14,80156.36,0.0,0.25851,0.00016,22.38716]
[1778164788098,29.14,80156.36,0.0,0.25851,0.00016,22.38716]
[1778164788181,29.14,80167.37,0.0,0.26028,0.00016,22.46922]
[1778164788225,29.14,80167.37,0.0,0.26028,0.00016,22.46922]
[1778164788238,29.14,80167.37,0.0,0.26028,0.00016,22.46922]
[1778164788300,29.14,80167.37,0.0,0.26028,0.00016,22.46922]
[1778164788354,29.14,80167.37,0.0,0.26028,0.00016,22.46922]
[1778164788390,29.14,80167.37,0.0,0.26028,0.00016,22.46922]
[1778164788596,29.14,80167.37,0.0,0.26028,0.00016,22.46922]
[1778164788629,29.14,80167.37,0.0,0.26028,0.00016,22.46922]
[1778164788676,29.14,80167.37,0.0,0.26028,0.00016,22.46922]
[1778164788796,29.14,80167.37,0.0,0.26028,0.00016,22.46922]
[1778164788812,29.14,80167.37,0.0,0.26028,0.00016,22.46922]
[1778164788997,29.14,80167.37,0.0,0.26028,0.00016,22.46922]
[1778164789003,29.14,80177.64,0.0,0.26193,0.00016,22.54537]
[1778164789328,29.14,80177.64,0.0,0.26193,0.00016,22.54537]
[1778164789365,29.14,80177.64,0.0,0.26193,0.00016,22.54537]
[1778164790138,29.14,80177.64,0.0,0.26193,0.00016,22.54537]
[1778164790149,29.14,80177.64,0.0,0.26193,0.00016,22.54537]
[1778164790177,29.14,80177.64,0.0,0.26193,0.00016,22.54537]
[1778164790156,29.14,80181.13,0.0,0.26249,0.00016,22.57111]
[1778164790278,29.14,80181.13,0.0,0.26249,0.00016,22.57111]
[1778164791082,29.14,80176.51,0.0,0.26175,0.00016,22.53677]
[1778164791325,29.14,80176.51,0.0,0.26175,0.00016,22.53677]
[1778164791403,29.14,80176.51,0.0,0.26175,0.00016,22.53677]
[1778164791717,29.14,80176.51,0.0,0.26174,0.00016,22.53666]
[1778164792322,29.14,80176.51,0.0,0.26174,0.00016,22.53666]
[1778164792721,29.14,80171.71,0.0,0.26097,0.00016,22.50097]
[1778164794284,29.14,80170.05,0.0,0.2607,0.00016,22.48858]
[1778164794315,29.14,80170.05,0.0,0.2607,0.00016,22.48858]
[1778164794323,29.14,80170.05,0.0,0.2607,0.00016,22.48858]
[1778164797800,29.14,80165.7,0.0,0.26,0.00016,22.45613]
[1778164797864,29.14,80165.7,0.0,0.26,0.00016,22.45613]
[1778164798334,29.14,80164.55,0.0,0.25981,0.00016,22.44755]
[1778164798366,29.14,80164.55,0.0,0.25981,0.00016,22.44755]
[1778164798758,29.14,80164.55,0.0,0.25981,0.00016,22.44753]
[1778164800448,29.14,80162.43,0.0,0.25947,0.00016,22.43172]
[1778164800486,29.14,80162.43,0.0,0.25947,0.00016,22.43172]
[1778164800587,29.14,80162.43,0.0,0.25947,0.00016,22.43172]
[1778164800833,29.14,80162.43,0.0,0.25947,0.00016,22.43172]
[1778164800879,29.14,80162.43,0.0,0.25947,0.00016,22.43172]
[1778164801076,29.14,80162.43,0.0,0.25947,0.00016,22.43172]
[1778164801139,29.14,80162.43,0.0,0.25947,0.00016,22.43172]
[1778164801090,29.14,80166.18,0.0,0.26007,0.00016,22.45964]
[1778164802791,29.14,80174.77,0.0,0.26146,0.00016,22.52343]
[1778164803527,29.14,80174.77,0.0,0.26146,0.00016,22.52343]
[1778164804162,29.14,80173.38,0.0,0.26123,0.00016,22.51305]
[1778164805951,29.14,80172.99,0.0,0.26117,0.00016,22.51014]
[1778164806173,29.14,80172.99,0.0,0.26117,0.00016,22.51014]
[1778164806774,29.14,80172.89,0.0,0.26115,0.00016,22.50932]
[1778164806779,29.14,80172.89,0.0,0.26115,0.00016,22.50932]
[1778164806967,29.14,80172.89,0.0,0.26115,0.00016,22.50932]
[1778164807029,29.14,80172.89,0.0,0.26115,0.00016,22.50932]
[1778164807093,29.14,80172.89,0.0,0.26115,0.00016,22.50932]
[1778164807130,29.14,80192.11,0.0,0.26425,0.00016,22.65125]
[1778164807239,29.14,80192.11,0.0,0.26425,0.00016,22.65125]
[1778164807911,29.14,80192.11,0.0,0.26425,0.00016,22.65125]
[1778164807952,29.14,80192.11,0.0,0.26425,0.00016,22.65125]
[1778164808046,29.14,80192.11,0.0,0.26425,0.00016,22.65125]
[1778164808133,29.14,80195.83,0.0,0.26486,0.00016,22.67859]
[1778164808676,29.14,80195.83,0.0,0.26486,0.00016,22.67859]
[1778164808736,29.14,80195.83,0.0,0.26486,0.00016,22.67859]
[1778164808848,29.14,80195.83,0.0,0.26486,0.00016,22.67859]
[1778164808857,29.14,80195.83,0.0,0.26486,0.00016,22.67859]
[1778164808924,29.14,80195.1,0.0,0.26473,0.00016,22.67309]
[1778164812271,29.14,80191.47,0.0,0.26413,0.00016,22.64584]
[1778164812303,29.14,80191.47,0.0,0.26413,0.00016,22.64584]
[1778164813117,29.14,80189.0,0.0,0.26373,0.00016,22.62765]
[1778164813141,29.14,80194.14,0.0,0.26456,0.00016,22.66523]
[1778164813341,29.14,80194.14,0.0,0.26456,0.00016,22.66523]
[1778164814195,29.14,80198.44,0.0,0.26526,0.00016,22.69681]
[1778164814951,29.14,80198.44,0.0,0.26526,0.00016,22.69681]
[1778164815108,29.14,80199.92,0.0,0.2655,0.00016,22.70766]
[1778164816800,29.13,80200.8,0.0,0.26563,0.00016,22.71342]
[1778164816841,29.13,80200.8,0.0,0.26563,0.00016,22.71342]
[1778164817040,29.13,80200.8,0.0,0.26563,0.00016,22.71342]
[1778164817173,29.13,80200.8,0.0,0.26563,0.00016,22.71342]
[1778164817203,29.13,80200.8,0.0,0.26563,0.00016,22.71342]
[1778164817226,29.13,80200.8,0.0,0.26563,0.00016,22.71342]
[1778164817341,29.13,80208.31,0.0,0.26685,0.00016,22.76838]
[1778164817429,29.13,80208.31,0.0,0.26685,0.00016,22.76838]
[1778164817696,29.13,80208.31,0.0,0.26685,0.00016,22.76838]
[1778164817794,29.13,80208.31,0.0,0.26685,0.00016,22.76838]
[1778164817911,29.13,80208.31,0.0,0.26685,0.00016,22.76838]
[1778164817946,29.13,80208.31,0.0,0.26685,0.00016,22.76838]
[1778164817998,29.13,80208.31,0.0,0.26685,0.00016,22.76838]
[1778164818012,29.13,80206.51,0.0,0.26655,0.00016,22.75488]
[1778164818321,29.13,80206.51,0.0,0.26655,0.00016,22.75488]
[1778164818369,29.13,80206.51,0.0,0.26655,0.00016,22.75488]
[1778164818432,29.13,80206.51,0.0,0.26655,0.00016,22.75488]
[1778164818724,29.13,80206.51,0.0,0.26655,0.00016,22.75488]
[1778164818766,29.13,80206.51,0.0,0.26655,0.00016,22.75488]
[1778164818782,29.13,80206.51,0.0,0.26655,0.00016,22.75488]
[1778164818889,29.13,80206.51,0.0,0.26655,0.00016,22.75488]
[1778164818964,29.13,80206.51,0.0,0.26655,0.00016,22.75488]
[1778164818983,29.13,80206.51,0.0,0.26655,0.00016,22.75488]
[1778164819022,29.13,80206.51,0.0,0.26655,0.00016,22.75488]
[1778164819069,29.13,80206.51,0.0,0.26655,0.00016,22.75488]
[1778164819141,29.13,80206.51,0.0,0.26655,0.00016,22.75488]
[1778164819143,29.13,80207.02,0.0,0.26663,0.00016,22.7586]
[1778164819267,29.13,80207.02,0.0,0.26663,0.00016,22.7586]
[1778164819298,29.13,80207.02,0.0,0.26663,0.00016,22.7586]
[1778164819481,29.13,80207.02,0.0,0.26663,0.00016,22.7586]
[1778164819920,29.13,80207.02,0.0,0.26663,0.00016,22.7586]
[1778164820309,29.13,80207.02,0.0,0.26663,0.00016,22.7586]
[1778164820916,29.13,80207.02,0.0,0.26663,0.00016,22.7586]
[1778164820984,29.13,80207.02,0.0,0.26663,0.00016,22.7586]
[1778164821096,29.13,80199.39,0.0,0.26539,0.00016,22.70264]
[1778164822188,29.13,80214.17,0.0,0.26779,0.00016,22.81058]
[1778164823136,29.13,80214.17,0.0,0.26779,0.00016,22.81058]
[1778164823164,29.13,80215.2,0.0,0.26796,0.00016,22.81809]
[1778164824169,29.13,80204.17,0.0,0.26616,0.00016,22.7374]
[1778164824544,29.13,80204.17,0.0,0.26616,0.00016,22.7374]
[1778164824961,29.13,80204.17,0.0,0.26616,0.00016,22.7374]
[1778164830224,29.13,80209.11,0.0,0.26695,0.00016,22.77291]
[1778164832310,29.13,80206.86,0.0,0.26653,0.00016,22.75154]
[1778164833019,29.13,80193.78,0.0,0.26441,0.00016,22.65559]
[1778164833583,29.13,80193.78,0.0,0.26441,0.00016,22.65559]
[1778164833630,29.13,80193.78,0.0,0.26441,0.00016,22.65559]
[1778164833951,29.13,80193.78,0.0,0.26441,0.00016,22.65559]
[1778164833981,29.13,80193.78,0.0,0.26441,0.00016,22.65559]
[1778164834077,29.13,80193.78,0.0,0.26441,0.00016,22.65559]
[1778164834082,29.13,80193.78,0.0,0.26441,0.00016,22.65559]
[1778164834170,29.13,80190.06,0.0,0.26379,0.00016,22.62774]
[1778164834867,29.13,80190.06,0.0,0.26379,0.00016,22.62774]
[1778164834897,29.13,80190.06,0.0,0.26379,0.00016,22.62774]
[1778164835643,29.13,80191.44,0.0,0.26401,0.00016,22.63775]
[1778164835650,29.13,80191.44,0.0,0.26401,0.00016,22.63775]
[1778164835681,29.13,80191.44,0.0,0.26401,0.00016,22.63775]
[1778164835941,29.13,80191.44,0.0,0.26401,0.00016,22.63775]
[1778164836049,29.13,80191.44,0.0,0.26401,0.00016,22.63775]
[1778164836178,29.13,80188.06,0.0,0.26346,0.00016,22.61271]
[1778164836307,29.13,80188.06,0.0,0.26346,0.00016,22.61271]
[1778164837055,29.12,80188.13,0.0,0.26347,0.00016,22.6131]
[1778164838976,29.12,80181.74,0.0,0.26244,0.00016,22.56578]
[1778164839043,29.12,80181.74,0.0,0.26244,0.00016,22.56578]
[1778164839714,29.12,80183.28,0.0,0.26268,0.00016,22.57699]
[1778164840074,29.12,80183.28,0.0,0.26268,0.00016,22.5768]
[1778164845111,29.12,80181.16,0.0,0.26231,0.00016,22.5601]
[1778164847108,29.12,80174.43,0.0,0.26122,0.00016,22.51005]
[1778164847183,29.12,80174.55,0.0,0.26124,0.00016,22.51082]
[1778164847472,29.12,80174.55,0.0,0.26124,0.00016,22.51082]
[1778164847739,29.12,80174.55,0.0,0.26124,0.00016,22.51082]
[1778164847745,29.12,80174.55,0.0,0.26124,0.00016,22.51082]
[1778164848037,29.12,80174.55,0.0,0.26124,0.00016,22.51082]
[1778164848117,29.12,80174.55,0.0,0.26124,0.00016,22.51082]
[1778164848133,29.12,80174.55,0.0,0.26124,0.00016,22.51082]
[1778164848232,29.12,80174.55,0.0,0.26124,0.00016,22.51082]
[1778164848171,29.12,80156.41,0.0,0.25832,0.00016,22.37566]
[1778164848332,29.12,80156.41,0.0,0.25832,0.00016,22.37566]
[1778164848773,29.12,80156.41,0.0,0.25832,0.00016,22.37566]
[1778164848810,29.12,80156.41,0.0,0.25832,0.00016,22.37566]
[1778164849139,29.12,80156.41,0.0,0.25831,0.00016,22.37517]
[1778164849877,29.12,80156.41,0.0,0.25831,0.00016,22.37517]
[1778164849946,29.12,80156.41,0.0,0.25831,0.00016,22.37517]
[1778164849978,29.12,80156.41,0.0,0.25831,0.00016,22.37517]
[1778164850185,29.12,80156.41,0.0,0.25831,0.00016,22.37517]
[1778164850192,29.12,80156.41,0.0,0.25831,0.00016,22.37517]
[1778164850242,29.12,80159.27,0.0,0.25877,0.00016,22.39655]
[1778164850460,29.12,80159.27,0.0,0.25877,0.00016,22.39655]
[1778164850569,29.12,80159.27,0.0,0.25877,0.00016,22.39655]
[1778164851261,29.12,80159.67,0.0,0.25882,0.00016,22.39922]
[1778164851297,29.12,80159.67,0.0,0.25882,0.00016,22.39922]
[1778164851329,29.12,80159.67,0.0,0.25882,0.00016,22.39922]
[1778164852070,29.12,80159.67,0.0,0.25882,0.00016,22.39922]
[1778164852087,29.12,80159.67,0.0,0.25882,0.00016,22.39922]
[1778164852108,29.12,80159.67,0.0,0.25882,0.00016,22.39922]
[1778164852133,29.12,80159.67,0.0,0.25882,0.00016,22.39922]
[1778164852225,29.12,80158.99,0.0,0.25871,0.00016,22.39405]
[1778164852853,29.12,80158.99,0.0,0.25871,0.00016,22.39405]
[1778164852887,29.12,80158.99,0.0,0.25871,0.00016,22.39405]
[1778164854249,29.12,80159.33,0.0,0.25877,0.00016,22.39651]
[1778164854795,29.12,80161.23,0.0,0.25907,0.00016,22.41061]
[1778164855066,29.12,80161.23,0.0,0.25907,0.00016,22.41061]
[1778164855097,29.12,80161.23,0.0,0.25907,0.00016,22.41061]
[1778164856328,29.12,80161.95,0.0,0.25918,0.00016,22.41579]
[1778164856354,29.12,80161.95,0.0,0.25918,0.00016,22.41579]
[1778164858091,29.12,80161.4,0.0,0.25909,0.00016,22.41159]
[1778164858364,29.12,80162.46,0.0,0.25926,0.00016,22.4195]
[1778164858915,29.12,80162.46,0.0,0.25926,0.00016,22.4195]
[1778164858942,29.12,80162.46,0.0,0.25926,0.00016,22.4195]
[1778164859797,29.11,80162.69,0.0,0.25929,0.00016,22.42113]
[1778164859836,29.11,80162.69,0.0,0.25929,0.00016,22.42113]
[1778164860742,29.11,80162.81,0.0,0.25931,0.00016,22.42193]
[1778164860781,29.11,80162.81,0.0,0.25931,0.00016,22.42193]
[1778164862719,29.11,80153.98,0.0,0.25789,0.00016,22.35572]
[1778164864386,29.11,80154.46,0.0,0.25797,0.00016,22.35927]
[1778164864543,29.11,80154.46,0.0,0.25797,0.00016,22.35927]
[1778164864553,29.11,80154.46,0.0,0.25797,0.00016,22.35927]
[1778164864563,29.11,80154.46,0.0,0.25797,0.00016,22.35927]
[1778164865157,29.11,80154.46,0.0,0.25797,0.00016,22.35927]
[1778164865201,29.11,80154.46,0.0,0.25797,0.00016,22.35927]
[1778164865259,29.11,80153.46,0.0,0.2578,0.00016,22.35157]
[1778164866369,29.11,80150.54,0.0,0.25733,0.00016,22.32949]
[1778164866412,29.11,80150.54,0.0,0.25733,0.00016,22.32949]
[1778164870918,29.11,80143.28,0.0,0.25615,0.00016,22.27439]
[1778164871019,29.11,80143.28,0.0,0.25615,0.00016,22.27439]
[1778164871295,29.11,80142.11,0.0,0.25597,0.00016,22.26559]
[1778164872729,29.11,80133.51,0.0,0.25459,0.00016,22.20061]
[1778164872808,29.11,80133.51,0.0,0.25459,0.00016,22.20061]
[1778164873320,29.11,80133.51,0.0,0.25459,0.00016,22.20061]
[1778164873030,29.11,80118.9,0.0,0.25227,0.00016,22.08979]
[1778164873377,29.11,80118.9,0.0,0.25227,0.00016,22.08979]
[1778164873442,29.11,80113.26,0.0,0.25137,0.00016,22.0468]
[1778164874800,29.11,80113.26,0.0,0.25137,0.00016,22.0468]
[1778164874827,29.11,80113.26,0.0,0.25137,0.00016,22.0468]
[1778164874871,29.11,80113.26,0.0,0.25137,0.00016,22.0468]
[1778164874896,29.11,80114.95,0.0,0.25164,0.00016,22.05966]
[1778164876571,29.11,80122.44,0.0,0.25283,0.00016,22.11656]
[1778164876601,29.11,80122.44,0.0,0.25283,0.00016,22.11656]
[1778164877723,29.11,80127.43,0.0,0.25362,0.00016,22.15431]
[1778164878294,29.11,80127.43,0.0,0.25362,0.00016,22.15431]
[1778164878321,29.11,80125.24,0.0,0.25327,0.00016,22.13765]
[1778164878454,29.11,80125.24,0.0,0.25327,0.00016,22.13765]
[1778164878555,29.11,80124.59,0.0,0.25316,0.00016,22.13265]
[1778164879660,29.11,80124.59,0.0,0.25316,0.00016,22.13265]
[1778164879717,29.11,80124.59,0.0,0.25316,0.00016,22.13265]
[1778164879789,29.11,80124.59,0.0,0.25316,0.00016,22.13265]
[1778164879956,29.11,80124.59,0.0,0.25316,0.00016,22.13265]
[1778164880306,29.11,80123.48,0.0,0.25299,0.00016,22.12417]
[1778164880487,29.11,80123.48,0.0,0.25299,0.00016,22.12417]
[1778164880508,29.11,80123.48,0.0,0.25299,0.00016,22.12417]
[1778164882017,29.11,80128.85,0.0,0.25384,0.00016,22.16473]
[1778164882054,29.11,80128.85,0.0,0.25384,0.00016,22.16473]
[1778164883107,29.11,80131.64,0.0,0.25428,0.00016,22.18583]
[1778164883209,29.11,80132.24,0.0,0.25437,0.00016,22.19016]
[1778164889365,29.11,80132.61,0.0,0.25442,0.00016,22.19239]
[1778164890213,29.11,80127.45,0.0,0.2536,0.00016,22.15324]
[1778164891730,29.11,80120.89,0.0,0.25252,0.00016,22.09923]
[1778164892392,29.11,80120.89,0.0,0.25252,0.00016,22.09923]
[1778164892444,29.11,80120.89,0.0,0.25252,0.00016,22.09923]
[1778164895496,29.11,80122.81,0.0,0.25282,0.00016,22.1137]
[1778164895526,29.11,80122.81,0.0,0.25282,0.00016,22.1137]
[1778164899603,29.11,80120.54,0.0,0.25246,0.00016,22.09633]
[1778164903452,29.1,80126.16,0.0,0.25335,0.00016,22.13885]
[1778164903597,29.1,80126.16,0.0,0.25335,0.00016,22.13885]
[1778164903847,29.1,80123.77,0.0,0.25297,0.00016,22.12073]
[1778164908897,29.1,80120.98,0.0,0.25253,0.00016,22.09943]
[1778164914064,29.1,80120.53,0.0,0.25245,0.00016,22.09593]
[1778164914129,29.1,80120.53,0.0,0.25245,0.00016,22.09593]
[1778164914274,29.1,80120.2,0.0,0.2524,0.00016,22.09338]
[1778164916865,29.1,80116.72,0.0,0.25185,0.00016,22.0669]
[1778164916898,29.1,80116.72,0.0,0.25185,0.00016,22.0669]
[1778164917123,29.1,80116.72,0.0,0.25185,0.00016,22.0669]
[1778164917160,29.1,80116.72,0.0,0.25185,0.00016,22.0669]
[1778164917282,29.1,80116.72,0.0,0.25185,0.00016,22.0669]
[1778164917453,29.1,80116.27,0.0,0.25178,0.00016,22.06347]
[1778164917989,29.1,80116.27,0.0,0.25178,0.00016,22.06347]
[1778164918018,29.1,80116.27,0.0,0.25178,0.00016,22.06347]
[1778164918178,29.1,80116.27,0.0,0.25178,0.00016,22.06347]
[1778164918247,29.1,80124.68,0.0,0.25311,0.00016,22.12733]
[1778164919307,29.1,80124.68,0.0,0.25311,0.00016,22.12733]
[1778164919340,29.1,80124.68,0.0,0.25311,0.00016,22.12733]
[1778164919349,29.1,80124.68,0.0,0.25311,0.00016,22.12733]
[1778164920042,29.1,80131.21,0.0,0.25415,0.00016,22.17677]
[1778164920069,29.1,80131.21,0.0,0.25415,0.00016,22.17677]
[1778164920116,29.1,80131.21,0.0,0.25415,0.00016,22.17677]
[1778164920119,29.1,80131.83,0.0,0.25425,0.00016,22.1814]
[1778164922841,29.1,80139.49,0.0,0.25546,0.00016,22.23899]
[1778164922868,29.1,80139.49,0.0,0.25546,0.00016,22.23899]
[1778164924252,29.1,80138.37,0.0,0.25528,0.00016,22.23044]
[1778164924336,29.1,80138.93,0.0,0.25537,0.00016,22.23455]
[1778164928974,29.1,80144.75,0.0,0.25629,0.00016,22.27805]
[1778164929195,29.1,80144.75,0.0,0.25629,0.00016,22.27805]
[1778164929717,29.1,80153.9,0.0,0.25775,0.00016,22.34655]
[1778164934845,29.1,80158.52,0.0,0.25848,0.00016,22.38073]
[1778164935200,29.1,80158.52,0.0,0.25848,0.00016,22.38073]
[1778164935268,29.1,80158.52,0.0,0.25848,0.00016,22.38073]
[1778164935317,29.1,80158.58,0.0,0.25849,0.00016,22.381]
[1778164935662,29.1,80158.58,0.0,0.25849,0.00016,22.381]
[1778164935750,29.1,80158.58,0.0,0.25849,0.00016,22.381]
[1778164935797,29.1,80158.58,0.0,0.25849,0.00016,22.381]
[1778164935955,29.1,80158.58,0.0,0.25849,0.00016,22.381]
[1778164936056,29.1,80169.74,0.0,0.26028,0.00016,22.46429]
[1778164936542,29.1,80169.74,0.0,0.26028,0.00016,22.46429]
[1778164936584,29.1,80169.74,0.0,0.26028,0.00016,22.46429]
[1778164936784,29.1,80169.74,0.0,0.26028,0.00016,22.46429]
[1778164937088,29.1,80169.74,0.0,0.26028,0.00016,22.46429]
[1778164937127,29.1,80169.74,0.0,0.26028,0.00016,22.46429]
[1778164937129,29.1,80169.74,0.0,0.26028,0.00016,22.46429]
[1778164937157,29.1,80169.74,0.0,0.26028,0.00016,22.46429]
[1778164937227,29.1,80176.8,0.0,0.26142,0.00016,22.51662]
[1778164937921,29.1,80176.8,0.0,0.26142,0.00016,22.51662]
[1778164937939,29.1,80176.8,0.0,0.26142,0.00016,22.51662]
[1778164937956,29.1,80176.8,0.0,0.26142,0.00016,22.51662]
[1778164938115,29.1,80179.52,0.0,0.26185,0.00016,22.53667]
[1778164938665,29.1,80179.52,0.0,0.26185,0.00016,22.53667]
[1778164938783,29.1,80179.52,0.0,0.26185,0.00016,22.53652]
[1778164942673,29.1,80174.72,0.0,0.26107,0.00016,22.50042]
[1778164942697,29.1,80174.72,0.0,0.26107,0.00016,22.50042]
[1778164942772,29.1,80174.72,0.0,0.26107,0.00016,22.50042]
[1778164942922,29.1,80174.72,0.0,0.26107,0.00016,22.50042]
[1778164943129,29.1,80174.12,0.0,0.26096,0.00016,22.49573]
[1778164944012,29.1,80174.12,0.0,0.26096,0.00016,22.49573]
[1778164944028,29.1,80174.12,0.0,0.26096,0.00016,22.49573]
[1778164946034,29.09,80176.71,0.0,0.26137,0.00016,22.51451]
[1778164946158,29.09,80163.54,0.0,0.25924,0.00016,22.41619]
[1778164946473,29.09,80163.54,0.0,0.25924,0.00016,22.41619]
[1778164946542,29.09,80163.54,0.0,0.25924,0.00016,22.41619]
[1778164946552,29.09,80163.54,0.0,0.25924,0.00016,22.41619]
[1778164946933,29.09,80162.49,0.0,0.25907,0.00016,22.40811]
[1778164952324,29.09,80160.33,0.0,0.25867,0.00016,22.387]
[1778164957429,29.09,80153.86,0.0,0.2576,0.00016,22.33709]
[1778164964138,29.08,80152.03,0.0,0.25728,0.00016,22.32196]
[1778164967130,29.08,80159.36,0.0,0.25844,0.00016,22.37608]
[1778164967481,29.08,80162.36,0.0,0.25891,0.00016,22.39791]
[1778164968211,29.08,80162.36,0.0,0.25891,0.00016,22.39791]
[1778164968308,29.08,80162.36,0.0,0.25891,0.00016,22.39791]
[1778164968409,29.08,80170.06,0.0,0.26014,0.00016,22.45526]
[1778164970965,29.08,80174.82,0.0,0.26091,0.00016,22.49052]
[1778164971005,29.08,80174.82,0.0,0.26091,0.00016,22.49052]
[1778164971777,29.08,80174.43,0.0,0.26084,0.00016,22.48738]
[1778164971879,29.08,80174.43,0.0,0.26084,0.00016,22.48738]
[1778164971928,29.08,80174.43,0.0,0.26084,0.00016,22.48738]
[1778164972670,29.07,80178.66,0.0,0.26152,0.00016,22.5186]
[1778164972718,29.07,80178.66,0.0,0.26152,0.00016,22.5186]
[1778164973449,29.07,80178.66,0.0,0.26151,0.00016,22.51843]
[1778164973676,29.07,80178.66,0.0,0.26151,0.00016,22.51843]
[1778164974032,29.07,80180.94,0.0,0.26188,0.00016,22.53511]
[1778164976402,29.07,80170.99,0.0,0.26025,0.00016,22.46036]
[1778164977809,29.07,80169.46,0.0,0.26,0.00016,22.4487]
[1778164977908,29.07,80169.46,0.0,0.26,0.00016,22.4487]
[1778164978324,29.07,80166.68,0.0,0.25954,0.00016,22.4277]
[1778164983341,29.07,80162.23,0.0,0.25881,0.00016,22.39366]
[1778164984465,29.07,80173.75,0.0,0.26065,0.00016,22.47896]
[1778164984702,29.07,80173.75,0.0,0.26065,0.00016,22.47896]
[1778164984745,29.07,80173.75,0.0,0.26065,0.00016,22.47896]
[1778164985980,29.07,80173.75,0.0,0.26065,0.00016,22.47896]
[1778164986429,29.06,80177.67,0.0,0.26127,0.00016,22.50755]
[1778164992158,29.06,80175.16,0.0,0.26084,0.00016,22.48779]
[1778164992164,29.06,80173.77,0.0,0.26061,0.00016,22.47718]
[1778164997206,29.06,80175.37,0.0,0.26084,0.00016,22.48789]
[1778165002238,29.05,80173.34,0.0,0.26049,0.00016,22.47172]
[1778165007273,29.05,80179.56,0.0,0.26147,0.00016,22.51673]
[1778165012311,29.05,80182.46,0.0,0.26189,0.00016,22.53324]
[1778165017347,29.04,80174.09,0.0,0.26051,0.00016,22.4697]
[1778165018214,29.04,80174.09,0.0,0.26051,0.00016,22.4697]
[1778165018290,29.04,80174.09,0.0,0.26051,0.00016,22.4697]
[1778165018393,29.04,80174.09,0.0,0.26051,0.00016,22.4697]
[1778165018471,29.04,80174.09,0.0,0.26051,0.00016,22.4697]
[1778165018420,29.04,80172.99,0.0,0.26033,0.00016,22.46149]
[1778165018609,29.04,80172.99,0.0,0.26033,0.00016,22.46149]
[1778165018653,29.04,80172.99,0.0,0.26033,0.00016,22.46149]
[1778165019403,29.04,80181.57,0.0,0.26171,0.00016,22.525]
[1778165020407,29.04,80191.88,0.0,0.26337,0.00016,22.60115]
[1778165022336,29.04,80195.63,0.0,0.26397,0.00016,22.62856]
[1778165022343,29.04,80195.63,0.0,0.26397,0.00016,22.62856]
[1778165022382,29.04,80195.63,0.0,0.26397,0.00016,22.62856]
[1778165022724,29.04,80196.27,0.0,0.26407,0.00016,22.63296]
[1778165023432,29.04,80195.54,0.0,0.26395,0.00016,22.62734]
[1778165023915,29.04,80195.54,0.0,0.26395,0.00016,22.62734]
[1778165023945,29.04,80195.54,0.0,0.26395,0.00016,22.62734]
[1778165023953,29.04,80195.54,0.0,0.26395,0.00016,22.62734]
[1778165023979,29.04,80195.54,0.0,0.26395,0.00016,22.62734]
[1778165023993,29.04,80195.54,0.0,0.26395,0.00016,22.62734]
[1778165024085,29.04,80195.54,0.0,0.26395,0.00016,22.62734]
[1778165024225,29.04,80195.54,0.0,0.26395,0.00016,22.62734]
[1778165024436,29.04,80198.65,0.0,0.26445,0.00016,22.65019]
[1778165024894,29.04,80198.65,0.0,0.26445,0.00016,22.65019]
[1778165025071,29.04,80198.65,0.0,0.26445,0.00016,22.65019]
[1778165025161,29.04,80198.65,0.0,0.26445,0.00016,22.65019]
[1778165025199,29.04,80198.65,0.0,0.26445,0.00016,22.65019]
[1778165025364,29.04,80198.65,0.0,0.26445,0.00016,22.65019]
[1778165025478,29.04,80198.65,0.0,0.26445,0.00016,22.65019]
[1778165025465,29.04,80217.68,0.0,0.26756,0.00016,22.78992]
[1778165025501,29.04,80217.68,0.0,0.26756,0.00016,22.78992]
[1778165025729,29.04,80217.68,0.0,0.26756,0.00016,22.78992]
[1778165025751,29.04,80217.68,0.0,0.26756,0.00016,22.78992]
[1778165026460,29.04,80217.68,0.0,0.26756,0.00016,22.78992]
[1778165026454,29.04,80217.15,0.0,0.26747,0.00016,22.7859]
[1778165026796,29.04,80217.15,0.0,0.26747,0.00016,22.7859]
[1778165027429,29.04,80217.15,0.0,0.26747,0.00016,22.7859]
[1778165027440,29.04,80217.15,0.0,0.26747,0.00016,22.7859]
[1778165027456,29.04,80216.55,0.0,0.26736,0.00016,22.78137]
[1778165027805,29.04,80216.55,0.0,0.26736,0.00016,22.78137]
[1778165027815,29.04,80216.55,0.0,0.26736,0.00016,22.78137]
[1778165028086,29.04,80216.55,0.0,0.26736,0.00016,22.78137]
[1778165028463,29.04,80218.03,0.0,0.2676,0.00016,22.79204]
[1778165028796,29.04,80218.03,0.0,0.2676,0.00016,22.79204]
[1778165029558,29.04,80216.35,0.0,0.26732,0.00016,22.77961]
[1778165030594,29.03,80214.11,0.0,0.26696,0.00016,22.76307]
[1778165031485,29.03,80213.4,0.0,0.26684,0.00016,22.75773]
[1778165036519,29.03,80206.39,0.0,0.26568,0.00016,22.70565]
[1778165041672,29.03,80201.05,0.0,0.2648,0.00016,22.66593]
[1778165046197,29.03,80210.76,0.0,0.26637,0.00016,22.73681]
[1778165052406,29.03,80202.64,0.0,0.26503,0.00016,22.67635]
[1778165057408,29.02,80203.25,0.0,0.26511,0.00016,22.68021]
[1778165062788,29.02,80202.49,0.0,0.26497,0.00016,22.67384]
[1778165067758,29.02,80212.61,0.0,0.26658,0.00016,22.74664]
[1778165068429,29.02,80212.61,0.0,0.26658,0.00016,22.74664]
[1778165069651,29.02,80213.92,0.0,0.26679,0.00016,22.75594]
[1778165070388,29.02,80207.93,0.0,0.26581,0.00016,22.71177]
[1778165071706,29.02,80210.13,0.0,0.26614,0.00016,22.7237]
[1778165071721,29.02,80210.13,0.0,0.26614,0.00016,22.7237]
[1778165072119,29.01,80208.82,0.0,0.26592,0.00016,22.71389]
[1778165075205,29.01,80198.76,0.0,0.26427,0.00016,22.6393]
[1778165075804,29.01,80198.76,0.0,0.26427,0.00016,22.6393]
[1778165076472,29.01,80191.48,0.0,0.26308,0.00016,22.5853]
[1778165079554,29.01,80201.94,0.0,0.26478,0.00016,22.66244]
[1778165079997,29.01,80201.94,0.0,0.26478,0.00016,22.66244]
[1778165080046,29.01,80201.94,0.0,0.26478,0.00016,22.66244]
[1778165082003,29.01,80206.29,0.0,0.26548,0.00016,22.69435]
[1778165082517,29.01,80206.73,0.0,0.26555,0.00016,22.69731]
[1778165087526,29.01,80213.51,0.0,0.26664,0.00016,22.74642]
[1778165092916,29.01,80216.5,0.0,0.26711,0.00016,22.76745]
[1778165095660,29.0,80210.16,0.0,0.26606,0.00016,22.72044]
[1778165095734,29.0,80210.16,0.0,0.26606,0.00016,22.72044]
[1778165096226,29.0,80199.78,0.0,0.26437,0.00016,22.64394]
[1778165097253,29.0,80199.78,0.0,0.26437,0.00016,22.64394]
[1778165097276,29.0,80199.78,0.0,0.26437,0.00016,22.64394]
[1778165097375,29.0,80183.26,0.0,0.26168,0.00016,22.52128]
[1778165097985,29.0,80183.26,0.0,0.26168,0.00016,22.52128]
[1778165098493,29.0,80178.3,0.0,0.26087,0.00016,22.48421]
[1778165101433,29.0,80167.76,0.0,0.25916,0.00016,22.40529]
[1778165103339,29.0,80162.51,0.0,0.25832,0.00016,22.36587]
[1778165103406,29.0,80162.51,0.0,0.25832,0.00016,22.36587]
[1778165103594,29.0,80161.0,0.0,0.25807,0.00016,22.35452]
[1778165103619,29.0,80161.0,0.0,0.25807,0.00016,22.35452]
[1778165106179,29.0,80164.31,0.0,0.25861,0.00016,22.3794]
[1778165106485,29.0,80164.87,0.0,0.2587,0.00016,22.38353]
[1778165106708,29.0,80164.87,0.0,0.2587,0.00016,22.38353]
[1778165107569,29.0,80160.42,0.0,0.25798,0.00016,22.35011]
[1778165111381,29.0,80158.53,0.0,0.25768,0.00016,22.33592]
[1778165111527,29.0,80158.53,0.0,0.25768,0.00016,22.33592]
[1778165111494,29.0,80163.11,0.0,0.25841,0.00016,22.37035]
[1778165117089,29.0,80162.48,0.0,0.25831,0.00016,22.36549]
[1778165121404,29.0,80161.83,0.0,0.2582,0.00016,22.36054]
[1778165121582,29.0,80161.73,0.0,0.25819,0.00016,22.35974]
[1778165126596,29.0,80160.85,0.0,0.25804,0.00016,22.35297]
[1778165127539,29.0,80173.83,0.0,0.26013,0.00016,22.45014]
[1778165132543,29.0,80172.19,0.0,0.25983,0.00016,22.43332]
[1778165134202,29.0,80171.98,0.0,0.25979,0.00016,22.43153]
[1778165134290,29.0,80171.98,0.0,0.25979,0.00016,22.43153]
[1778165134355,29.0,80171.98,0.0,0.25979,0.00016,22.43153]
[1778165134391,29.0,80171.98,0.0,0.25979,0.00016,22.43153]
[1778165134396,29.0,80171.98,0.0,0.25979,0.00016,22.43153]
[1778165134424,29.0,80171.98,0.0,0.25979,0.00016,22.43153]
[1778165134514,29.0,80172.75,0.0,0.25991,0.00016,22.43729]
[1778165136587,29.0,80172.75,0.0,0.25991,0.00016,22.43719]
[1778165136593,29.0,80172.75,0.0,0.25991,0.00016,22.43719]
[1778165136329,29.0,80182.62,0.0,0.26151,0.00016,22.51084]
[1778165136675,29.0,80182.62,0.0,0.26151,0.00016,22.51084]
[1778165136729,29.0,80182.62,0.0,0.26151,0.00016,22.51084]
[1778165137554,29.0,80182.62,0.0,0.26151,0.00016,22.51084]
[1778165137570,29.0,80185.43,0.0,0.26196,0.00016,22.53156]
[1778165141696,29.0,80188.38,0.0,0.26244,0.00016,22.55323]
[1778165142265,29.0,80187.6,0.0,0.2623,0.00016,22.54722]
[1778165147416,28.99,80188.41,0.0,0.26242,0.00016,22.55247]
[1778165153144,28.99,80184.98,0.0,0.26184,0.00016,22.52606]
[1778165158130,28.99,80182.41,0.0,0.2614,0.00016,22.50607]
[1778165158146,28.99,80182.41,0.0,0.2614,0.00016,22.50607]
[1778165158182,28.99,80182.41,0.0,0.2614,0.00016,22.50607]
[1778165158377,28.99,80182.0,0.0,0.26133,0.00016,22.50284]
[1778165164009,28.99,80179.24,0.0,0.26087,0.00016,22.48155]
[1778165167440,28.98,80188.15,0.0,0.26229,0.00016,22.54699]
[1778165169626,28.98,80174.63,0.0,0.26009,0.00016,22.44548]
[1778165172554,28.98,80175.84,0.0,0.26028,0.00016,22.45435]
[1778165172629,28.98,80180.64,0.0,0.26105,0.00016,22.48978]
[1778165173636,28.98,80180.64,0.0,0.26105,0.00016,22.48978]
[1778165173696,28.98,80180.56,0.0,0.26103,0.00016,22.48895]
[1778165174621,28.98,80180.56,0.0,0.26103,0.00016,22.48895]
[1778165175611,28.98,80177.1,0.0,0.26046,0.00016,22.46268]
[1778165176600,28.98,80177.1,0.0,0.26046,0.00016,22.46268]
[1778165176647,28.98,80177.1,0.0,0.26046,0.00016,22.46268]
[1778165176656,28.98,80167.45,0.0,0.2589,0.00016,22.39042]
[1778165176697,28.98,80167.45,0.0,0.2589,0.00016,22.39042]
[1778165176724,28.98,80167.45,0.0,0.2589,0.00016,22.39042]
[1778165176945,28.98,80167.45,0.0,0.2589,0.00016,22.39042]
[1778165177516,28.98,80167.45,0.0,0.25889,0.00016,22.39021]
[1778165178001,28.98,80167.45,0.0,0.25889,0.00016,22.39021]
[1778165178032,28.98,80167.45,0.0,0.25889,0.00016,22.39021]
[1778165178576,28.98,80147.89,0.0,0.25573,0.00016,22.2422]
[1778165179722,28.97,80148.17,0.0,0.25577,0.00016,22.24409]
[1778165179771,28.97,80148.17,0.0,0.25577,0.00016,22.24409]
[1778165180595,28.97,80148.17,0.0,0.25577,0.00016,22.24409]
[1778165180625,28.97,80148.17,0.0,0.25577,0.00016,22.24409]
[1778165180655,28.97,80150.98,0.0,0.25622,0.00016,22.26512]
[1778165180809,28.97,80150.98,0.0,0.25622,0.00016,22.26512]
[1778165180818,28.97,80150.98,0.0,0.25622,0.00016,22.26512]
[1778165181544,28.97,80151.91,0.0,0.25636,0.00016,22.27191]
[1778165182864,28.97,80154.19,0.0,0.25673,0.00016,22.28913]
[1778165182988,28.97,80154.19,0.0,0.25673,0.00016,22.28913]
[1778165183025,28.97,80154.19,0.0,0.25673,0.00016,22.28913]
[1778165183559,28.97,80155.24,0.0,0.25689,0.00016,22.29657]
[1778165184325,28.97,80155.24,0.0,0.25689,0.00016,22.29657]
[1778165184392,28.97,80155.24,0.0,0.25689,0.00016,22.29657]
[1778165185782,28.97,80157.63,0.0,0.25726,0.00016,22.31411]
[1778165185878,28.97,80157.63,0.0,0.25726,0.00016,22.31411]
[1778165185899,28.97,80157.63,0.0,0.25726,0.00016,22.31411]
[1778165185915,28.97,80157.63,0.0,0.25726,0.00016,22.31411]
[1778165186580,28.97,80157.63,0.0,0.25726,0.00016,22.31411]
[1778165188635,28.97,80172.24,0.0,0.2596,0.00016,22.42333]
[1778165189234,28.97,80172.24,0.0,0.2596,0.00016,22.42333]
[1778165189279,28.97,80172.24,0.0,0.2596,0.00016,22.42333]
[1778165191055,28.97,80170.55,0.0,0.25932,0.00016,22.41022]
[1778165191614,28.97,80170.31,0.0,0.25925,0.00016,22.40408]
[1778165193758,28.97,80170.46,0.0,0.25926,0.00016,22.40474]
[1778165194904,28.97,80170.34,0.0,0.25924,0.00016,22.40365]
[1778165194956,28.97,80170.34,0.0,0.25924,0.00016,22.40365]
[1778165195642,28.97,80180.74,0.0,0.26092,0.00016,22.48147]
[1778165196656,28.96,80196.12,0.0,0.26341,0.00016,22.5953]
[1778165197206,28.96,80196.12,0.0,0.26341,0.00016,22.5953]
[1778165197475,28.96,80196.12,0.0,0.26341,0.00016,22.5953]
[1778165197537,28.96,80196.12,0.0,0.26341,0.00016,22.5953]
[1778165197657,28.96,80195.9,0.0,0.26337,0.00016,22.59339]
[1778165198686,28.96,80205.31,0.0,0.2649,0.00016,22.66282]
[1778165199322,28.96,80205.31,0.0,0.2649,0.00016,22.66282]
[1778165199471,28.96,80205.31,0.0,0.2649,0.00016,22.66282]
[1778165199519,28.96,80205.31,0.0,0.2649,0.00016,22.66282]
[1778165199670,28.96,80205.31,0.0,0.26489,0.00016,22.66257]
[1778165200378,28.96,80205.31,0.0,0.26489,0.00016,22.66257]
[1778165200792,28.96,80205.9,0.0,0.26498,0.00016,22.66667]
[1778165200818,28.96,80205.9,0.0,0.26498,0.00016,22.66667]
[1778165201169,28.96,80205.9,0.0,0.26498,0.00016,22.66667]
[1778165201354,28.96,80205.9,0.0,0.26498,0.00016,22.66667]
[1778165201685,28.96,80209.53,0.0,0.26557,0.00016,22.6932]
[1778165202283,28.96,80209.53,0.0,0.26557,0.00016,22.6932]
[1778165202694,28.96,80220.41,0.0,0.26734,0.00016,22.77289]
[1778165203076,28.96,80220.41,0.0,0.26734,0.00016,22.77289]
[1778165203108,28.96,80220.41,0.0,0.26734,0.00016,22.77289]
[1778165203119,28.96,80220.41,0.0,0.26734,0.00016,22.77289]
[1778165203415,28.96,80220.41,0.0,0.26734,0.00016,22.77289]
[1778165204678,28.96,80225.23,0.0,0.26813,0.00016,22.80786]
[1778165204696,28.96,80225.23,0.0,0.26813,0.00016,22.80786]
[1778165205722,28.95,80222.41,0.0,0.26765,0.00016,22.78648]
[1778165206720,28.95,80218.95,0.0,0.26707,0.00016,22.76077]
[1778165207946,28.95,80219.5,0.0,0.26716,0.00016,22.76458]
[1778165208736,28.95,80219.32,0.0,0.26712,0.00016,22.76304]
[1778165211787,28.95,80231.03,0.0,0.26903,0.00016,22.84811]
[1778165213700,28.95,80240.85,0.0,0.27064,0.00017,22.9192]
[1778165214787,28.95,80242.34,0.0,0.27089,0.00017,22.93003]
[1778165214842,28.95,80242.34,0.0,0.27089,0.00017,22.93003]
[1778165215032,28.95,80242.34,0.0,0.27089,0.00017,22.93003]
[1778165215057,28.95,80242.34,0.0,0.27089,0.00017,22.93003]
[1778165215728,28.95,80242.34,0.0,0.27089,0.00017,22.93003]
[1778165215747,28.95,80242.34,0.0,0.27089,0.00017,22.93003]
[1778165216185,28.95,80244.75,0.0,0.27128,0.00017,22.94732]
[1778165216244,28.95,80244.75,0.0,0.27128,0.00017,22.94732]
[1778165216249,28.95,80244.14,0.0,0.27117,0.00017,22.94266]
[1778165216861,28.95,80244.14,0.0,0.27117,0.00017,22.94266]
[1778165216895,28.95,80244.14,0.0,0.27117,0.00017,22.94266]
[1778165222228,28.94,80243.53,0.0,0.27104,0.00017,22.93695]
[1778165223625,28.94,80247.37,0.0,0.27168,0.00017,22.96482]
[1778165223676,28.94,80247.37,0.0,0.27168,0.00017,22.96482]
[1778165223943,28.94,80249.68,0.0,0.27205,0.00017,22.98105]
[1778165223945,28.94,80249.68,0.0,0.27205,0.00017,22.98105]
[1778165224122,28.94,80253.54,0.0,0.27269,0.00017,23.00899]
[1778165228527,28.94,80270.28,0.0,0.27545,0.00017,23.12855]
[1778165230034,28.94,80269.84,0.0,0.27537,0.00017,23.12513]
[1778165230073,28.94,80269.84,0.0,0.27537,0.00017,23.12513]
[1778165230124,28.94,80269.84,0.0,0.27537,0.00017,23.12513]
[1778165230213,28.94,80268.41,0.0,0.27512,0.00017,23.1146]
[1778165235948,28.93,80265.52,0.0,0.27461,0.00017,23.09261]
[1778165237342,28.93,80270.6,0.0,0.27545,0.00017,23.12883]
[1778165237357,28.93,80270.6,0.0,0.27545,0.00017,23.12883]
[1778165238087,28.93,80269.21,0.0,0.27521,0.00017,23.11858]
[1778165238124,28.93,80269.21,0.0,0.27521,0.00017,23.11858]
[1778165242459,28.93,80267.25,0.0,0.27486,0.00017,23.10342]
[1778165242614,28.93,80267.25,0.0,0.27486,0.00017,23.10342]
[1778165242712,28.93,80266.07,0.0,0.27466,0.00017,23.09467]
[1778165242799,28.93,80266.07,0.0,0.27466,0.00017,23.09467]
[1778165243694,28.92,80250.63,0.0,0.27208,0.00017,22.98265]
[1778165244446,28.92,80250.63,0.0,0.27208,0.00017,22.98265]
[1778165244498,28.92,80250.63,0.0,0.27208,0.00017,22.98265]
[1778165244611,28.92,80250.63,0.0,0.27208,0.00017,22.98265]
[1778165244747,28.92,80236.19,0.0,0.26969,0.00017,22.87748]
[1778165249189,28.92,80239.79,0.0,0.27027,0.00017,22.90306]
[1778165249695,28.92,80238.77,0.0,0.2701,0.00017,22.89563]
[1778165249965,28.92,80238.77,0.0,0.2701,0.00017,22.89563]
[1778165249984,28.92,80238.77,0.0,0.2701,0.00017,22.89563]
[1778165250261,28.92,80227.95,0.0,0.26831,0.00016,22.8163]
[1778165252571,28.92,80221.0,0.0,0.26713,0.00016,22.76091]
[1778165252812,28.92,80221.0,0.0,0.26713,0.00016,22.76091]
[1778165253310,28.92,80221.0,0.0,0.26713,0.00016,22.76091]
[1778165253341,28.92,80221.0,0.0,0.26713,0.00016,22.76091]
[1778165254812,28.92,80219.06,0.0,0.26681,0.00016,22.74643]
[1778165255698,28.92,80219.18,0.0,0.26682,0.00016,22.74712]
[1778165256589,28.92,80219.18,0.0,0.26682,0.00016,22.74712]
[1778165256872,28.92,80218.24,0.0,0.26666,0.00016,22.74011]
[1778165256934,28.92,80218.24,0.0,0.26666,0.00016,22.74011]
[1778165260995,28.92,80226.52,0.0,0.26802,0.00016,22.80057]
[1778165261106,28.92,80227.74,0.0,0.26821,0.00016,22.80937]
[1778165266218,28.91,80225.85,0.0,0.26789,0.00016,22.79496]
[1778165272127,28.91,80229.49,0.0,0.26847,0.00016,22.8207]
[1778165275389,28.91,80229.75,0.0,0.2685,0.00016,22.82224]
[1778165275395,28.91,80229.75,0.0,0.2685,0.00016,22.82224]
[1778165275413,28.91,80229.75,0.0,0.2685,0.00016,22.82224]
[1778165275481,28.91,80229.68,0.0,0.26849,0.00016,22.82161]
[1778165277034,28.91,80229.68,0.0,0.26849,0.00016,22.8215]
[1778165277079,28.91,80229.68,0.0,0.26849,0.00016,22.8215]
[1778165278756,28.91,80213.0,0.0,0.26573,0.00016,22.6983]
[1778165279018,28.91,80213.0,0.0,0.26573,0.00016,22.6983]
[1778165279439,28.91,80204.93,0.0,0.26441,0.00016,22.63861]
[1778165280622,28.91,80204.93,0.0,0.26441,0.00016,22.63861]
[1778165280659,28.91,80204.93,0.0,0.26441,0.00016,22.63861]
[1778165281262,28.91,80202.04,0.0,0.26393,0.00016,22.61682]
[1778165281718,28.91,80198.29,0.0,0.26331,0.00016,22.58884]
[1778165282253,28.91,80198.29,0.0,0.26331,0.00016,22.58884]
[1778165282438,28.91,80207.0,0.0,0.26474,0.00016,22.65345]
[1778165282996,28.91,80207.0,0.0,0.26474,0.00016,22.65345]
[1778165283239,28.91,80207.0,0.0,0.26474,0.00016,22.65345]
[1778165283377,28.91,80207.0,0.0,0.26474,0.00016,22.65345]
[1778165284613,28.91,80212.26,0.0,0.26559,0.00016,22.69199]
[1778165284705,28.91,80212.26,0.0,0.26559,0.00016,22.69199]
[1778165284773,28.9,80222.49,0.0,0.26727,0.00016,22.76715]
[1778165285439,28.9,80222.49,0.0,0.26727,0.00016,22.76715]
[1778165285467,28.9,80222.49,0.0,0.26727,0.00016,22.76715]
[1778165286363,28.9,80226.38,0.0,0.26791,0.00016,22.79573]
[1778165286407,28.9,80226.38,0.0,0.26791,0.00016,22.79573]
[1778165287276,28.9,80222.85,0.0,0.26732,0.00016,22.76954]
[1778165287401,28.9,80218.95,0.0,0.26667,0.00016,22.74055]
[1778165292084,28.9,80214.08,0.0,0.26585,0.00016,22.70368]
[1778165292753,28.9,80211.5,0.0,0.26542,0.00016,22.68415]
[1778165294667,28.9,80208.15,0.0,0.26486,0.00016,22.65914]
[1778165294811,28.9,80208.15,0.0,0.26486,0.00016,22.65914]
[1778165294809,28.9,80205.67,0.0,0.26445,0.00016,22.64055]
[1778165296743,28.9,80195.93,0.0,0.26285,0.00016,22.56777]
[1778165301773,28.89,80194.6,0.0,0.26262,0.00016,22.55715]
[1778165306779,28.89,80193.67,0.0,0.26244,0.00016,22.54916]
[1778165307478,28.89,80192.51,0.0,0.26225,0.00016,22.54029]
[1778165307772,28.89,80192.51,0.0,0.26225,0.00016,22.54029]
[1778165307531,28.89,80190.74,0.0,0.26196,0.00016,22.52708]
[1778165309708,28.89,80189.84,0.0,0.26181,0.00016,22.52014]
[1778165309768,28.89,80189.84,0.0,0.26181,0.00016,22.52014]
[1778165309781,28.89,80189.84,0.0,0.26181,0.00016,22.52014]
[1778165309824,28.89,80173.71,0.0,0.25918,0.00016,22.39885]
[1778165310780,28.89,80165.04,0.0,0.25777,0.00016,22.33354]
[1778165314492,28.89,80161.27,0.0,0.25712,0.00016,22.30035]
[1778165317722,28.88,80150.77,0.0,0.25542,0.00016,22.22031]
[1778165320015,28.88,80155.91,0.0,0.25624,0.00016,22.25911]
[1778165320746,28.88,80159.84,0.0,0.25687,0.00016,22.28858]
[1778165325750,28.88,80157.05,0.0,0.25641,0.00016,22.26694]
[1778165330824,28.88,80152.5,0.0,0.25566,0.00016,22.23198]
[1778165335665,28.88,80158.36,0.0,0.2566,0.00016,22.27595]
[1778165335783,28.88,80162.75,0.0,0.25731,0.00016,22.30916]
[1778165336599,28.88,80162.75,0.0,0.25731,0.00016,22.30916]
[1778165336781,28.88,80178.48,0.0,0.25985,0.00016,22.42756]
[1778165339669,28.88,80181.37,0.0,0.26031,0.00016,22.44864]
[1778165344704,28.87,80177.92,0.0,0.25973,0.00016,22.42193]
[1778165349840,28.87,80186.14,0.0,0.26106,0.00016,22.48312]
[1778165349744,28.87,80191.9,0.0,0.26198,0.00016,22.52567]
[1778165350885,28.87,80196.62,0.0,0.26275,0.00016,22.56062]
[1778165351609,28.87,80196.62,0.0,0.26275,0.00016,22.56062]
[1778165351755,28.87,80196.15,0.0,0.26267,0.00016,22.55712]
[1778165356788,28.87,80197.49,0.0,0.26285,0.00016,22.56547]
[1778165361824,28.86,80198.48,0.0,0.26298,0.00016,22.57132]
[1778165366860,28.86,80197.45,0.0,0.26277,0.00016,22.56197]
[1778165371726,28.85,80196.65,0.0,0.26261,0.00016,22.55463]
[1778165371745,28.85,80196.65,0.0,0.26261,0.00016,22.55463]
[1778165371925,28.85,80196.65,0.0,0.26261,0.00016,22.55463]
[1778165371929,28.85,80195.72,0.0,0.26243,0.00016,22.5436]
[1778165372061,28.85,80195.72,0.0,0.26243,0.00016,22.5436]
[1778165372756,28.85,80195.72,0.0,0.26243,0.00016,22.5436]
[1778165372913,28.85,80200.61,0.0,0.26322,0.00016,22.57973]
[1778165373344,28.85,80200.61,0.0,0.26322,0.00016,22.57973]
[1778165373353,28.85,80200.61,0.0,0.26322,0.00016,22.57973]
[1778165373917,28.85,80210.7,0.0,0.26487,0.00016,22.65447]
[1778165374237,28.85,80210.7,0.0,0.26487,0.00016,22.65447]
[1778165374255,28.85,80210.7,0.0,0.26487,0.00016,22.65447]
[1778165374932,28.85,80210.7,0.0,0.26487,0.00016,22.65447]
[1778165374923,28.85,80209.45,0.0,0.26466,0.00016,22.64488]
[1778165375752,28.85,80209.45,0.0,0.26466,0.00016,22.64488]
[1778165375777,28.85,80209.45,0.0,0.26466,0.00016,22.64488]
[1778165375778,28.85,80209.45,0.0,0.26466,0.00016,22.64488]
[1778165380819,28.84,80214.35,0.0,0.26542,0.00016,22.67939]
[1778165382447,28.84,80216.97,0.0,0.26583,0.00016,22.69802]
[1778165383391,28.84,80218.63,0.0,0.2661,0.00016,22.70997]
[1778165383505,28.84,80218.63,0.0,0.2661,0.00016,22.70997]
[1778165383877,28.84,80218.63,0.0,0.2661,0.00016,22.70997]
[1778165385084,28.84,80219.72,0.0,0.26626,0.00016,22.71736]
[1778165390744,28.83,80217.96,0.0,0.26594,0.00016,22.70275]
[1778165392990,28.83,80223.47,0.0,0.26682,0.00016,22.74252]
[1778165393319,28.83,80223.47,0.0,0.26682,0.00016,22.74252]
[1778165393368,28.83,80223.47,0.0,0.26682,0.00016,22.74252]
[1778165393708,28.83,80223.47,0.0,0.26682,0.00016,22.74252]
[1778165393747,28.83,80223.47,0.0,0.26682,0.00016,22.74252]
[1778165394509,28.83,80237.99,0.0,0.26921,0.00017,22.84887]
[1778165395554,28.83,80237.99,0.0,0.26921,0.00017,22.84887]
[1778165395582,28.83,80237.99,0.0,0.26921,0.00017,22.84887]
[1778165396559,28.83,80239.59,0.0,0.26947,0.00017,22.86028]
[1778165396600,28.83,80239.59,0.0,0.26947,0.00017,22.86028]
[1778165396826,28.83,80239.59,0.0,0.26947,0.00017,22.86028]
[1778165396852,28.83,80239.59,0.0,0.26947,0.00017,22.86028]
[1778165396924,28.83,80238.8,0.0,0.26933,0.00017,22.85418]
[1778165401937,28.82,80238.69,0.0,0.26928,0.00017,22.85214]
[1778165403594,28.82,80239.79,0.0,0.26945,0.00017,22.85961]
[1778165403695,28.82,80251.23,0.0,0.27134,0.00017,22.94291]
[1778165404409,28.82,80251.23,0.0,0.27134,0.00017,22.94291]
[1778165406146,28.82,80253.95,0.0,0.27177,0.00017,22.96193]
[1778165406180,28.82,80253.95,0.0,0.27177,0.00017,22.96193]
[1778165406439,28.82,80253.95,0.0,0.27177,0.00017,22.96193]
[1778165406529,28.82,80253.95,0.0,0.27177,0.00017,22.96193]
[1778165406561,28.82,80253.95,0.0,0.27177,0.00017,22.96193]
[1778165406566,28.82,80253.95,0.0,0.27177,0.00017,22.96193]
[1778165406639,28.82,80254.41,0.0,0.27184,0.00017,22.96488]
[1778165407971,28.82,80254.41,0.0,0.27184,0.00017,22.96488]
[1778165408017,28.81,80260.69,0.0,0.27288,0.00017,23.01011]
[1778165408034,28.81,80260.69,0.0,0.27288,0.00017,23.01011]
[1778165408852,28.81,80260.69,0.0,0.27288,0.00017,23.01011]
[1778165408880,28.81,80260.69,0.0,0.27288,0.00017,23.01011]
[1778165408951,28.81,80262.3,0.0,0.27314,0.00017,23.02152]
[1778165409201,28.81,80262.3,0.0,0.27314,0.00017,23.02152]
[1778165409328,28.81,80262.3,0.0,0.27314,0.00017,23.02152]
[1778165409961,28.81,80260.26,0.0,0.27279,0.00017,23.00645]
[1778165410637,28.81,80260.26,0.0,0.27279,0.00017,23.00645]
[1778165410643,28.81,80260.26,0.0,0.27279,0.00017,23.00645]
[1778165410666,28.81,80260.26,0.0,0.27279,0.00017,23.00645]
[1778165410698,28.81,80260.26,0.0,0.27279,0.00017,23.00645]
[1778165410977,28.81,80253.17,0.0,0.2716,0.00017,22.95455]
[1778165411225,28.81,80253.17,0.0,0.2716,0.00017,22.95455]
[1778165411919,28.81,80246.12,0.0,0.27043,0.00017,22.90282]
[1778165415261,28.81,80238.58,0.0,0.26916,0.00017,22.84684]
[1778165415282,28.81,80238.58,0.0,0.26916,0.00017,22.84684]
[1778165415336,28.81,80238.58,0.0,0.26916,0.00017,22.84684]
[1778165416051,28.81,80240.92,0.0,0.26954,0.00017,22.86364]
[1778165416090,28.81,80240.92,0.0,0.26954,0.00017,22.86364]
[1778165416436,28.81,80240.92,0.0,0.26954,0.00017,22.86364]
[1778165417563,28.81,80243.3,0.0,0.26992,0.00017,22.88071]
[1778165417582,28.81,80243.3,0.0,0.26992,0.00017,22.88071]
[1778165419473,28.8,80247.53,0.0,0.27061,0.00017,22.91099]
[1778165419559,28.8,80247.92,0.0,0.27067,0.00017,22.91349]
[1778165424376,28.8,80238.27,0.0,0.26903,0.00017,22.84122]
[1778165428615,28.79,80248.03,0.0,0.27062,0.00017,22.91151]
[1778165430583,28.79,80248.03,0.0,0.27061,0.00017,22.91127]
[1778165430754,28.79,80248.03,0.0,0.27061,0.00017,22.91127]
[1778165431374,28.79,80250.81,0.0,0.27107,0.00017,22.93133]
[1778165431383,28.79,80250.81,0.0,0.27107,0.00017,22.93133]
[1778165431801,28.79,80250.81,0.0,0.27107,0.00017,22.93133]
[1778165431832,28.79,80257.0,0.0,0.27207,0.00017,22.97214]
[1778165432542,28.79,80257.0,0.0,0.27207,0.00017,22.97214]
[1778165435901,28.79,80258.96,0.0,0.27237,0.00017,22.98568]
[1778165435994,28.79,80258.01,0.0,0.27221,0.00017,22.97851]
[1778165441388,28.78,80256.18,0.0,0.27187,0.00017,22.96377]
[1778165442862,28.78,80256.18,0.0,0.27187,0.00017,22.96377]
[1778165442987,28.78,80256.34,0.0,0.27189,0.00017,22.9647]
[1778165445821,28.78,80257.88,0.0,0.27214,0.00017,22.97543]
[1778165445913,28.78,80268.06,0.0,0.27383,0.00017,23.04915]
[1778165449245,28.78,80269.98,0.0,0.27414,0.00017,23.0625]
[1778165449843,28.78,80269.98,0.0,0.27414,0.00017,23.0625]
[1778165450959,28.78,80279.07,0.0,0.27565,0.00017,23.12776]
[1778165455984,28.77,80282.16,0.0,0.27615,0.00017,23.14908]
[1778165460990,28.77,80282.42,0.0,0.27616,0.00017,23.14964]
[1778165466011,28.77,80279.11,0.0,0.27557,0.00017,23.12454]
[1778165468077,28.76,80291.47,0.0,0.27763,0.00017,23.21263]
[1778165473122,28.76,80290.77,0.0,0.27748,0.00017,23.20604]
[1778165474307,28.76,80290.46,0.0,0.27742,0.00017,23.20351]
[1778165475028,28.76,80290.9,0.0,0.27748,0.00017,23.20635]
[1778165476713,28.75,80290.13,0.0,0.27735,0.00017,23.20058]
[1778165477068,28.75,80290.13,0.0,0.27735,0.00017,23.20058]
[1778165477078,28.75,80284.21,0.0,0.27635,0.00017,23.15781]
[1778165477180,28.75,80284.21,0.0,0.27635,0.00017,23.15781]
[1778165477656,28.75,80284.21,0.0,0.27634,0.00017,23.1575]
[1778165478834,28.75,80271.68,0.0,0.27423,0.00017,23.06678]
[1778165480056,28.75,80271.68,0.0,0.27423,0.00017,23.06678]
[1778165480677,28.75,80271.98,0.0,0.27427,0.00017,23.06843]
[1778165483837,28.75,80260.84,0.0,0.27238,0.00017,22.98661]
[1778165485221,28.75,80257.42,0.0,0.2718,0.00017,22.9613]
[1778165485261,28.75,80257.42,0.0,0.2718,0.00017,22.9613]
[1778165491974,28.74,80255.88,0.0,0.27151,0.00017,22.94858]
[1778165492210,28.74,80255.71,0.0,0.27144,0.00017,22.94272]
[1778165492213,28.74,80255.71,0.0,0.27144,0.00017,22.94272]
[1778165493062,28.74,80269.39,0.0,0.27372,0.00017,23.04204]
[1778165497208,28.73,80276.38,0.0,0.27487,0.00017,23.09161]
[1778165497222,28.73,80276.38,0.0,0.27487,0.00017,23.09161]
[1778165497328,28.73,80276.38,0.0,0.27487,0.00017,23.09161]
[1778165497411,28.73,80276.38,0.0,0.27487,0.00017,23.09161]
[1778165497797,28.73,80276.38,0.0,0.27486,0.00017,23.09136]
[1778165499619,28.73,80281.11,0.0,0.27565,0.00017,23.12536]
[1778165499725,28.73,80281.11,0.0,0.27565,0.00017,23.12536]
[1778165502017,28.73,80288.8,0.0,0.27693,0.00017,23.18033]
[1778165502072,28.73,80288.8,0.0,0.27693,0.00017,23.18033]
[1778165503718,28.73,80293.95,0.0,0.27779,0.00017,23.21684]
[1778165503785,28.73,80293.95,0.0,0.27779,0.00017,23.21684]
[1778165504391,28.73,80296.85,0.0,0.27827,0.00017,23.23738]
[1778165504397,28.73,80296.85,0.0,0.27827,0.00017,23.23738]
[1778165505046,28.73,80300.88,0.0,0.27895,0.00017,23.26594]
[1778165510048,28.72,80295.92,0.0,0.27809,0.00017,23.22942]
[1778165515077,28.72,80302.98,0.0,0.27925,0.00017,23.27879]
[1778165520105,28.72,80302.34,0.0,0.27911,0.00017,23.27304]
[1778165525121,28.71,80297.32,0.0,0.27824,0.00017,23.23603]
[1778165525969,28.71,80297.25,0.0,0.27822,0.00017,23.23534]
[1778165526043,28.71,80292.38,0.0,0.2774,0.00017,23.20023]
[1778165527102,28.71,80281.19,0.0,0.27551,0.00017,23.11941]
[1778165527535,28.71,80281.19,0.0,0.27551,0.00017,23.11941]
[1778165527945,28.71,80281.19,0.0,0.27551,0.00017,23.11941]
[1778165530031,28.71,80272.23,0.0,0.27399,0.00017,23.05389]
[1778165535057,28.71,80280.02,0.0,0.27527,0.00017,23.10925]
[1778165536884,28.7,80280.23,0.0,0.2753,0.00017,23.11052]
[1778165536905,28.7,80280.23,0.0,0.2753,0.00017,23.11052]
[1778165537074,28.7,80280.23,0.0,0.2753,0.00017,23.11052]
[1778165537114,28.7,80280.23,0.0,0.2753,0.00017,23.11052]
[1778165537077,28.7,80285.51,0.0,0.27618,0.00017,23.1484]
[1778165537415,28.7,80285.51,0.0,0.27618,0.00017,23.1484]
[1778165537627,28.7,80285.51,0.0,0.27618,0.00017,23.1484]
[1778165538749,28.7,80290.66,0.0,0.27704,0.00017,23.18525]
[1778165538774,28.7,80290.66,0.0,0.27704,0.00017,23.18525]
[1778165539085,28.7,80296.85,0.0,0.27808,0.00017,23.22955]
[1778165539884,28.7,80296.85,0.0,0.27808,0.00017,23.22955]
[1778165540826,28.7,80300.79,0.0,0.27874,0.00017,23.25757]
[1778165541099,28.7,80299.37,0.0,0.2785,0.00017,23.2472]
[1778165546134,28.7,80297.78,0.0,0.27821,0.00017,23.23483]
[1778165547012,28.7,80297.78,0.0,0.27821,0.00017,23.23483]
[1778165547141,28.7,80299.36,0.0,0.27846,0.00017,23.24578]
[1778165548413,28.7,80299.25,0.0,0.27844,0.00017,23.24499]
[1778165551042,28.7,80299.45,0.0,0.27847,0.00017,23.24623]
[1778165556061,28.69,80302.41,0.0,0.27892,0.00017,23.26213]
[1778165557315,28.69,80302.13,0.0,0.27886,0.00017,23.25973]
[1778165557324,28.69,80302.13,0.0,0.27886,0.00017,23.25973]
[1778165557351,28.69,80302.13,0.0,0.27886,0.00017,23.25973]
[1778165557807,28.69,80302.13,0.0,0.27886,0.00017,23.25973]
[1778165557975,28.69,80302.13,0.0,0.27886,0.00017,23.25973]
[1778165558009,28.69,80302.13,0.0,0.27886,0.00017,23.25973]
[1778165558045,28.69,80301.58,0.0,0.27876,0.00017,23.2556]
[1778165559374,28.69,80301.58,0.0,0.27876,0.00017,23.2556]
[1778165559755,28.69,80309.14,0.0,0.28003,0.00017,23.30919]
[1778165563045,28.69,80306.81,0.0,0.27962,0.00017,23.29208]
[1778165563123,28.69,80304.32,0.0,0.2792,0.00017,23.27407]
[1778165563474,28.69,80304.32,0.0,0.2792,0.00017,23.27407]
[1778165563949,28.68,80299.78,0.0,0.27842,0.00017,23.24138]
[1778165569124,28.68,80300.76,0.0,0.27857,0.00017,23.2475]
[1778165570393,28.68,80293.03,0.0,0.27725,0.00017,23.19156]
[1778165570486,28.68,80293.03,0.0,0.27725,0.00017,23.19156]
[1778165571091,28.68,80284.79,0.0,0.27586,0.00017,23.13194]
[1778165571738,28.68,80284.79,0.0,0.27586,0.00017,23.13194]
[1778165571785,28.68,80276.4,0.0,0.27444,0.00017,23.07086]
[1778165572347,28.68,80276.4,0.0,0.27444,0.00017,23.07086]
[1778165572371,28.68,80276.4,0.0,0.27444,0.00017,23.07086]
[1778165573018,28.68,80276.4,0.0,0.27444,0.00017,23.07086]
[1778165573049,28.68,80276.4,0.0,0.27444,0.00017,23.07086]
[1778165574801,28.68,80266.88,0.0,0.27282,0.00017,23.00075]
[1778165580751,28.67,80259.23,0.0,0.27151,0.00017,22.94359]
[1778165585098,28.67,80259.88,0.0,0.2716,0.00017,22.9474]
[1778165585143,28.67,80259.88,0.0,0.2716,0.00017,22.9474]
[1778165586146,28.67,80258.29,0.0,0.27133,0.00017,22.93552]
[1778165587182,28.67,80270.02,0.0,0.27328,0.00017,23.02082]
[1778165588227,28.67,80270.58,0.0,0.27337,0.00017,23.02466]
[1778165588433,28.67,80270.58,0.0,0.27337,0.00017,23.02466]
[1778165588462,28.67,80270.58,0.0,0.27337,0.00017,23.02466]
[1778165588497,28.66,80272.58,0.0,0.2737,0.00017,23.03898]
[1778165590266,28.66,80273.22,0.0,0.2738,0.00017,23.04339]
[1778165590546,28.66,80273.6,0.0,0.27386,0.00017,23.04591]
[1778165592307,28.66,80274.86,0.0,0.27406,0.00017,23.05483]
[1778165593739,28.66,80274.86,0.0,0.27406,0.00017,23.05459]
[1778165594085,28.66,80284.43,0.0,0.27566,0.00017,23.1237]
[1778165594376,28.66,80284.43,0.0,0.27566,0.00017,23.1237]
[1778165594383,28.66,80284.43,0.0,0.27566,0.00017,23.1237]
[1778165595361,28.66,80287.2,0.0,0.27612,0.00017,23.14342]
[1778165595425,28.66,80287.2,0.0,0.27612,0.00017,23.14342]
[1778165595561,28.66,80287.2,0.0,0.27612,0.00017,23.14342]
[1778165595654,28.66,80287.2,0.0,0.27612,0.00017,23.14342]
[1778165595705,28.66,80286.65,0.0,0.27602,0.00017,23.13913]
[1778165596434,28.66,80286.65,0.0,0.27602,0.00017,23.13913]
[1778165597126,28.66,80288.74,0.0,0.27637,0.00017,23.1541]
[1778165597550,28.66,80288.74,0.0,0.27637,0.00017,23.1541]
[1778165597563,28.66,80288.74,0.0,0.27637,0.00017,23.1541]
[1778165598122,28.66,80286.72,0.0,0.27602,0.00017,23.13939]
[1778165603049,28.66,80271.46,0.0,0.27345,0.00017,23.02842]
[1778165606557,28.66,80270.17,0.0,0.27323,0.00017,23.01877]
[1778165606950,28.66,80270.2,0.0,0.27323,0.00017,23.0189]
[1778165612010,28.65,80268.71,0.0,0.27295,0.00017,23.00369]
[1778165614284,28.65,80269.59,0.0,0.27309,0.00017,23.00963]
[1778165615084,28.65,80269.59,0.0,0.27309,0.00017,23.00963]
[1778165615195,28.65,80269.59,0.0,0.27309,0.00017,23.00963]
[1778165615133,28.65,80277.18,0.0,0.27436,0.00017,23.06468]
[1778165615932,28.65,80286.75,0.0,0.27596,0.00017,23.1339]
[1778165617035,28.65,80286.75,0.0,0.27596,0.00017,23.1339]
[1778165622095,28.65,80293.59,0.0,0.27709,0.00017,23.18219]
[1778165623211,28.65,80298.62,0.0,0.27794,0.00017,23.21814]
[1778165623677,28.65,80298.31,0.0,0.27787,0.00017,23.21543]
[1778165628714,28.64,80297.87,0.0,0.27777,0.00017,23.21112]
[1778165633746,28.64,80303.53,0.0,0.2787,0.00017,23.25062]
[1778165638434,28.63,80303.86,0.0,0.27873,0.00017,23.25198]
[1778165639248,28.63,80303.86,0.0,0.27872,0.00017,23.25173]
[1778165641753,28.63,80310.15,0.0,0.27978,0.00017,23.29644]
[1778165641845,28.63,80311.0,0.0,0.27992,0.00017,23.30233]
[1778165643806,28.63,80311.0,0.0,0.27992,0.00017,23.30213]
[1778165644036,28.63,80315.53,0.0,0.28068,0.00017,23.33426]
[1778165648388,28.63,80313.67,0.0,0.28034,0.00017,23.3201]
[1778165648934,28.63,80307.17,0.0,0.27923,0.00017,23.2734]
[1778165651110,28.63,80302.55,0.0,0.27845,0.00017,23.24006]
[1778165651207,28.63,80304.15,0.0,0.27871,0.00017,23.25126]
[1778165656725,28.62,80307.62,0.0,0.27927,0.00017,23.27514]
[1778165656740,28.62,80307.62,0.0,0.27927,0.00017,23.27514]
[1778165658225,28.62,80304.93,0.0,0.27881,0.00017,23.25567]
[1778165658516,28.62,80304.85,0.0,0.2788,0.00017,23.25509]
[1778165659276,28.62,80297.77,0.0,0.27759,0.00017,23.20367]
[1778165660276,28.62,80297.77,0.0,0.27759,0.00017,23.20367]
[1778165660478,28.62,80300.32,0.0,0.27801,0.00017,23.22184]
[1778165660488,28.62,80300.32,0.0,0.27801,0.00017,23.22184]
[1778165660972,28.62,80300.32,0.0,0.27801,0.00017,23.22163]
[1778165664370,28.62,80298.05,0.0,0.27761,0.00017,23.20472]
[1778165669916,28.61,80299.12,0.0,0.27777,0.00017,23.21145]
[1778165676077,28.61,80300.57,0.0,0.27795,0.00017,23.21632]
[1778165679358,28.61,80304.55,0.0,0.27861,0.00017,23.24424]
[1778165680108,28.6,80307.18,0.0,0.27905,0.00017,23.26288]
[1778165684236,28.6,80296.27,0.0,0.27718,0.00017,23.18369]
[1778165689271,28.6,80295.94,0.0,0.27711,0.00017,23.18068]
[1778165689624,28.6,80292.25,0.0,0.27648,0.00017,23.15366]
[1778165690178,28.6,80292.48,0.0,0.27651,0.00017,23.15513]
[1778165691187,28.6,80283.38,0.0,0.27497,0.00017,23.089]
[1778165692409,28.6,80276.79,0.0,0.27386,0.00017,23.04094]
[1778165693202,28.6,80276.79,0.0,0.27386,0.00017,23.04094]
[1778165697307,28.6,80282.34,0.0,0.27478,0.00017,23.08097]
[1778165698231,28.6,80279.87,0.0,0.27436,0.00017,23.06283]
[1778165703266,28.59,80292.49,0.0,0.27648,0.00017,23.15388]
[1778165705278,28.59,80296.4,0.0,0.27714,0.00017,23.18203]
[1778165705480,28.59,80297.92,0.0,0.27739,0.00017,23.19288]
[1778165705541,28.59,80297.92,0.0,0.27739,0.00017,23.19288]
[1778165706286,28.59,80301.35,0.0,0.27797,0.00017,23.21749]
[1778165706429,28.59,80301.35,0.0,0.27797,0.00017,23.21749]
[1778165707618,28.59,80305.81,0.0,0.27873,0.00017,23.24943]
[1778165708301,28.59,80306.74,0.0,0.27888,0.00017,23.25605]
[1778165709079,28.59,80306.74,0.0,0.27888,0.00017,23.25605]
[1778165709690,28.59,80305.84,0.0,0.27873,0.00017,23.24952]
[1778165709747,28.59,80305.84,0.0,0.27873,0.00017,23.24952]
[1778165710316,28.59,80311.36,0.0,0.27966,0.00017,23.28904]
[1778165710779,28.59,80311.36,0.0,0.27966,0.00017,23.28904]
[1778165710802,28.59,80311.36,0.0,0.27966,0.00017,23.28904]
[1778165710809,28.59,80311.36,0.0,0.27966,0.00017,23.28904]
[1778165711322,28.59,80317.91,0.0,0.28078,0.00017,23.33582]
[1778165711744,28.59,80317.91,0.0,0.28078,0.00017,23.33582]
[1778165712329,28.59,80317.09,0.0,0.28063,0.00017,23.32976]
[1778165713337,28.59,80308.48,0.0,0.27916,0.00017,23.26795]
[1778165715841,28.59,80304.0,0.0,0.27839,0.00017,23.2354]
[1778165715940,28.59,80305.33,0.0,0.27861,0.00017,23.24473]
[1778165721392,28.58,80305.83,0.0,0.27867,0.00017,23.24714]
[1778165726626,28.58,80306.8,0.0,0.27881,0.00017,23.25329]
[1778165731649,28.58,80302.31,0.0,0.278,0.00017,23.21608]
[1778165736663,28.58,80301.21,0.0,0.2778,0.00017,23.20747]
[1778165741712,28.57,80301.4,0.0,0.27782,0.00017,23.2081]
[1778165746797,28.57,80299.92,0.0,0.27754,0.00017,23.19657]
[1778165751831,28.57,80300.26,0.0,0.27758,0.00017,23.19835]
[1778165756834,28.57,80296.53,0.0,0.27694,0.00017,23.17076]
[1778165758725,28.56,80294.65,0.0,0.27661,0.00017,23.15681]
[1778165758732,28.56,80294.65,0.0,0.27661,0.00017,23.15681]
[1778165759311,28.56,80289.02,0.0,0.27565,0.00017,23.11583]
[1778165762316,28.56,80281.37,0.0,0.27435,0.00017,23.05989]
[1778165762334,28.56,80281.37,0.0,0.27435,0.00017,23.05989]
[1778165762345,28.56,80281.37,0.0,0.27435,0.00017,23.05989]
[1778165762371,28.56,80281.37,0.0,0.27435,0.00017,23.05989]
[1778165762404,28.56,80277.99,0.0,0.27378,0.00017,23.0351]
[1778165765243,28.56,80277.62,0.0,0.27371,0.00017,23.03214]
[1778165765297,28.56,80278.07,0.0,0.27378,0.00017,23.0353]
[1778165770317,28.56,80278.53,0.0,0.27384,0.00017,23.03793]
[1778165772612,28.56,80277.01,0.0,0.27357,0.00017,23.02626]
[1778165772778,28.56,80272.57,0.0,0.27282,0.00017,22.99361]
[1778165773482,28.56,80272.57,0.0,0.27282,0.00017,22.99361]
[1778165774385,28.56,80270.52,0.0,0.27247,0.00017,22.97844]
[1778165779385,28.55,80268.62,0.0,0.27214,0.00017,22.96393]
[1778165779396,28.55,80268.62,0.0,0.27214,0.00017,22.96393]
[1778165780370,28.55,80259.13,0.0,0.27054,0.00017,22.89389]
[1778165785375,28.55,80260.64,0.0,0.27078,0.00017,22.90424]
[1778165790880,28.55,80259.09,0.0,0.27051,0.00017,22.8924]
[1778165792796,28.55,80258.28,0.0,0.27034,0.00017,22.8823]
[1778165796136,28.55,80255.6,0.0,0.26989,0.00017,22.86242]
[1778165796140,28.55,80255.6,0.0,0.26989,0.00017,22.86242]
[1778165796157,28.55,80255.6,0.0,0.26989,0.00017,22.86242]
[1778165798185,28.55,80259.06,0.0,0.27047,0.00017,22.88787]
[1778165798191,28.55,80259.06,0.0,0.27047,0.00017,22.88787]
[1778165798229,28.55,80259.06,0.0,0.27047,0.00017,22.88787]
[1778165798239,28.55,80261.21,0.0,0.27083,0.00017,22.90362]
[1778165800241,28.55,80262.04,0.0,0.27096,0.00017,22.90962]
[1778165800255,28.55,80262.04,0.0,0.27096,0.00017,22.90962]
[1778165805911,28.55,80254.6,0.0,0.2697,0.00017,22.85404]
[1778165806069,28.54,80245.93,0.0,0.26825,0.00017,22.78965]
[1778165807177,28.54,80245.93,0.0,0.26825,0.00017,22.78965]
[1778165807233,28.54,80245.93,0.0,0.26825,0.00017,22.78965]
[1778165807284,28.54,80245.93,0.0,0.26825,0.00017,22.78965]
[1778165807323,28.54,80245.93,0.0,0.26825,0.00017,22.78965]
[1778165810438,28.54,80245.56,0.0,0.26817,0.00017,22.78647]
[1778165810452,28.54,80245.56,0.0,0.26817,0.00017,22.78647]
[1778165811020,28.54,80245.53,0.0,0.26816,0.00017,22.78599]
[1778165811859,28.54,80245.53,0.0,0.26816,0.00017,22.78599]
[1778165811870,28.54,80245.53,0.0,0.26816,0.00017,22.78599]
[1778165811986,28.54,80245.53,0.0,0.26816,0.00017,22.78599]
[1778165812166,28.54,80245.53,0.0,0.26816,0.00017,22.78599]
[1778165812267,28.54,80234.4,0.0,0.26631,0.00017,22.70303]
[1778165814665,28.54,80227.45,0.0,0.26515,0.00017,22.65085]
[1778165814698,28.54,80227.45,0.0,0.26515,0.00017,22.65085]
[1778165815046,28.54,80227.45,0.0,0.26515,0.00017,22.65085]
[1778165815316,28.54,80227.28,0.0,0.26511,0.00017,22.64946]
[1778165815757,28.54,80227.28,0.0,0.26511,0.00017,22.64946]
[1778165815862,28.54,80227.28,0.0,0.26511,0.00017,22.64946]
[1778165816731,28.54,80227.67,0.0,0.26518,0.00017,22.65234]
[1778165817139,28.54,80235.31,0.0,0.26645,0.00017,22.70931]
[1778165818966,28.54,80235.29,0.0,0.26644,0.00017,22.70903]
[1778165819003,28.54,80235.29,0.0,0.26644,0.00017,22.70903]
[1778165820835,28.54,80235.55,0.0,0.26647,0.00017,22.71063]
[1778165821091,28.54,80235.48,0.0,0.26646,0.00017,22.70994]
[1778165822915,28.54,80234.44,0.0,0.26628,0.00017,22.70202]
[1778165822920,28.54,80234.44,0.0,0.26628,0.00017,22.70202]
[1778165823295,28.54,80233.62,0.0,0.26614,0.00017,22.69574]
[1778165828454,28.54,80232.2,0.0,0.26589,0.00017,22.68457]
[1778165832007,28.53,80224.87,0.0,0.26466,0.00017,22.6292]
[1778165832014,28.53,80224.87,0.0,0.26466,0.00017,22.6292]
[1778165832437,28.53,80225.48,0.0,0.26476,0.00017,22.63367]
[1778165833130,28.53,80225.48,0.0,0.26476,0.00017,22.63367]
[1778165833412,28.53,80219.93,0.0,0.26384,0.00017,22.59189]
[1778165835391,28.53,80211.15,0.0,0.26238,0.00017,22.52553]
[1778165839423,28.53,80220.51,0.0,0.26392,0.00017,22.59571]
[1778165844424,28.53,80218.37,0.0,0.26356,0.00017,22.57914]
[1778165849433,28.53,80218.29,0.0,0.26353,0.00017,22.578]
[1778165849804,28.53,80224.34,0.0,0.26453,0.00017,22.62335]
[1778165849831,28.53,80224.34,0.0,0.26453,0.00017,22.62335]
[1778165850399,28.53,80225.92,0.0,0.26479,0.00017,22.63509]
[1778165851894,28.53,80225.61,0.0,0.26471,0.00017,22.62859]
[1778165851935,28.53,80225.61,0.0,0.26471,0.00017,22.62859]
[1778165852682,28.53,80225.5,0.0,0.26469,0.00017,22.62767]
[1778165852712,28.53,80225.5,0.0,0.26469,0.00017,22.62767]
[1778165857423,28.53,80223.86,0.0,0.26441,0.00017,22.61502]
[1778165857506,28.53,80224.93,0.0,0.26459,0.00017,22.62297]
[1778165857911,28.53,80224.93,0.0,0.26459,0.00017,22.62297]
[1778165857915,28.53,80224.93,0.0,0.26459,0.00017,22.62297]
[1778165857966,28.53,80224.93,0.0,0.26459,0.00017,22.62297]
[1778165858354,28.53,80224.93,0.0,0.26458,0.00017,22.62289]
[1778165859951,28.53,80225.89,0.0,0.26474,0.00017,22.62999]
[1778165859964,28.53,80225.89,0.0,0.26474,0.00017,22.62999]
[1778165862574,28.52,80223.73,0.0,0.26438,0.00017,22.6135]
[1778165862919,28.52,80223.73,0.0,0.26438,0.00017,22.6135]
[1778165863388,28.52,80223.02,0.0,0.26426,0.00017,22.60809]
[1778165865403,28.52,80211.79,0.0,0.26239,0.00017,22.52332]
[1778165870438,28.52,80210.7,0.0,0.26221,0.00017,22.51482]
[1778165875473,28.52,80211.13,0.0,0.26227,0.00017,22.51798]
[1778165880506,28.52,80214.6,0.0,0.26285,0.00017,22.54415]
[1778165886322,28.52,80216.11,0.0,0.2631,0.00017,22.55554]
[1778165892073,28.52,80218.83,0.0,0.26355,0.00017,22.57587]
[1778165898179,28.52,80221.51,0.0,0.26398,0.00017,22.59569]
[1778165898386,28.52,80221.51,0.0,0.26398,0.00017,22.59569]
[1778165898433,28.52,80221.51,0.0,0.26398,0.00017,22.59569]
[1778165898846,28.52,80213.34,0.0,0.26262,0.00017,22.53388]
[1778165898885,28.52,80213.34,0.0,0.26262,0.00017,22.53388]
[1778165901540,28.52,80210.91,0.0,0.26222,0.00017,22.51542]
[1778165902320,28.52,80206.18,0.0,0.26143,0.00017,22.47941]
[1778165906088,28.52,80203.66,0.0,0.26101,0.00016,22.46009]
[1778165906111,28.52,80203.66,0.0,0.26101,0.00016,22.46009]
[1778165906204,28.52,80203.66,0.0,0.26101,0.00016,22.46009]
[1778165906236,28.52,80203.66,0.0,0.26101,0.00016,22.46009]
[1778165906267,28.52,80203.66,0.0,0.26101,0.00016,22.46009]
[1778165906289,28.52,80202.79,0.0,0.26086,0.00016,22.45341]
[1778165907363,28.52,80193.48,0.0,0.25933,0.00016,22.38262]
[1778165908226,28.52,80193.48,0.0,0.25933,0.00016,22.38262]
[1778165908277,28.52,80180.19,0.0,0.25715,0.00016,22.28103]
[1778165908799,28.52,80180.19,0.0,0.25715,0.00016,22.28103]
[1778165908847,28.52,80180.19,0.0,0.25715,0.00016,22.28103]
[1778165909380,28.52,80180.19,0.0,0.25715,0.00016,22.28103]
[1778165909399,28.52,80180.19,0.0,0.25715,0.00016,22.28103]
[1778165909475,28.52,80177.48,0.0,0.2567,0.00016,22.26023]
[1778165911447,28.52,80179.46,0.0,0.25703,0.00016,22.27537]
[1778165911534,28.52,80178.14,0.0,0.25678,0.00016,22.26111]
[1778165917255,28.52,80172.49,0.0,0.25586,0.00016,22.21777]
[1778165922810,28.52,80170.58,0.0,0.25555,0.00016,22.20349]
[1778165927847,28.52,80174.39,0.0,0.25619,0.00016,22.23319]
[1778165931789,28.52,80177.55,0.0,0.25671,0.00016,22.25766]
[1778165932581,28.52,80177.55,0.0,0.25671,0.00016,22.25766]
[1778165932637,28.52,80176.43,0.0,0.25653,0.00016,22.24925]
[1778165933366,28.52,80176.43,0.0,0.25653,0.00016,22.24925]
[1778165934247,28.52,80173.77,0.0,0.2561,0.00016,22.22895]
[1778165935694,28.52,80170.65,0.0,0.25559,0.00016,22.20512]
[1778165936429,28.52,80170.65,0.0,0.25559,0.00016,22.20512]
[1778165939716,28.52,80167.55,0.0,0.2551,0.00016,22.18189]
[1778165944359,28.52,80166.31,0.0,0.2549,0.00016,22.17281]
[1778165944427,28.52,80166.31,0.0,0.2549,0.00016,22.17281]
[1778165950517,28.53,80167.89,0.0,0.25518,0.00016,22.18557]
[1778165957218,28.53,80172.02,0.0,0.25587,0.00016,22.2181]
[1778165962777,28.53,80169.26,0.0,0.25542,0.00016,22.19705]
[1778165964102,28.53,80168.99,0.0,0.25538,0.00016,22.19496]
[1778165965060,28.53,80172.0,0.0,0.25587,0.00016,22.21806]
[1778165965145,28.53,80173.44,0.0,0.2561,0.00016,22.22915]
[1778165966749,28.53,80174.7,0.0,0.25631,0.00016,22.23885]
[1778165967127,28.53,80174.7,0.0,0.25631,0.00016,22.23887]
[1778165970008,28.53,80176.69,0.0,0.25664,0.00016,22.25416]
[1778165970149,28.53,80176.13,0.0,0.25654,0.00016,22.24989]
[1778165971198,28.53,80176.13,0.0,0.25654,0.00016,22.24989]
[1778165971652,28.53,80182.38,0.0,0.25754,0.00016,22.29364]
[1778165971909,28.53,80182.38,0.0,0.25754,0.00016,22.29364]
[1778165971925,28.53,80182.38,0.0,0.25754,0.00016,22.29364]
[1778165973278,28.53,80183.33,0.0,0.2577,0.00016,22.30093]
[1778165973662,28.53,80189.57,0.0,0.25872,0.00016,22.34857]
[1778165976882,28.53,80197.65,0.0,0.26005,0.00016,22.40995]
[1778165977384,28.53,80197.65,0.0,0.26005,0.00016,22.40995]
[1778165977407,28.53,80197.62,0.0,0.26004,0.00016,22.40964]
[1778165978070,28.53,80197.62,0.0,0.26004,0.00016,22.40964]
[1778165978204,28.53,80196.6,0.0,0.25987,0.00016,22.40179]
[1778165979167,28.53,80196.6,0.0,0.25987,0.00016,22.40179]
[1778165979263,28.53,80191.96,0.0,0.25911,0.00016,22.36647]
[1778165980185,28.53,80191.96,0.0,0.25911,0.00016,22.36647]
[1778165982273,28.53,80190.21,0.0,0.25881,0.00016,22.35297]
[1778165982279,28.53,80190.21,0.0,0.25881,0.00016,22.35297]
[1778165984536,28.53,80191.96,0.0,0.2591,0.00016,22.3663]
[1778165985596,28.53,80191.43,0.0,0.25901,0.00016,22.36224]
[1778165985695,28.53,80191.98,0.0,0.25911,0.00016,22.36648]
[1778165990784,28.53,80191.53,0.0,0.25904,0.00016,22.36329]
[1778165995861,28.53,80190.98,0.0,0.25895,0.00016,22.35926]
[1778165996331,28.53,80190.98,0.0,0.25895,0.00016,22.35931]
[1778165997969,28.53,80188.34,0.0,0.25852,0.00016,22.33923]
[1778165998005,28.53,80188.34,0.0,0.25852,0.00016,22.33923]
[1778165998191,28.53,80188.34,0.0,0.25852,0.00016,22.33923]
[1778165998217,28.53,80188.34,0.0,0.25852,0.00016,22.33923]
[1778165998323,28.53,80188.34,0.0,0.25852,0.00016,22.33923]
[1778165998410,28.53,80188.75,0.0,0.25859,0.00016,22.34234]
[1778165999288,28.53,80188.75,0.0,0.25859,0.00016,22.34234]
[1778166002525,28.53,80190.7,0.0,0.25891,0.00016,22.3572]
[1778166002718,28.53,80182.75,0.0,0.25761,0.00016,22.29674]
[1778166003049,28.53,80182.75,0.0,0.25761,0.00016,22.29674]
[1778166003883,28.53,80182.64,0.0,0.25759,0.00016,22.29596]
[1778166003935,28.53,80182.64,0.0,0.25759,0.00016,22.29596]
[1778166004142,28.53,80182.64,0.0,0.25759,0.00016,22.29596]
[1778166004154,28.53,80182.64,0.0,0.25759,0.00016,22.29596]
[1778166004729,28.53,80182.64,0.0,0.25759,0.00016,22.29596]
[1778166005280,28.53,80176.98,0.0,0.25666,0.00016,22.25264]
[1778166005388,28.53,80176.98,0.0,0.25666,0.00016,22.25264]
[1778166005497,28.53,80176.98,0.0,0.25666,0.00016,22.25264]
[1778166005597,28.53,80171.78,0.0,0.25581,0.00016,22.21279]
[1778166006838,28.53,80169.9,0.0,0.25551,0.00016,22.19845]
[1778166006856,28.53,80169.9,0.0,0.25551,0.00016,22.19845]
[1778166007413,28.53,80169.9,0.0,0.25551,0.00016,22.19851]
[1778166008998,28.53,80169.55,0.0,0.25546,0.00016,22.19591]
[1778166009091,28.53,80169.55,0.0,0.25546,0.00016,22.19591]
[1778166009098,28.53,80169.55,0.0,0.25546,0.00016,22.19591]
[1778166009542,28.53,80169.55,0.0,0.25546,0.00016,22.19591]
[1778166009659,28.53,80161.39,0.0,0.25413,0.00016,22.1332]
[1778166010050,28.53,80161.39,0.0,0.25413,0.00016,22.1332]
[1778166010100,28.53,80161.39,0.0,0.25413,0.00016,22.1332]
[1778166010631,28.53,80151.07,0.0,0.25245,0.00016,22.05358]
[1778166010941,28.53,80151.07,0.0,0.25245,0.00016,22.05358]
[1778166010969,28.53,80151.07,0.0,0.25245,0.00016,22.05358]
[1778166011100,28.53,80151.07,0.0,0.25245,0.00016,22.05358]
[1778166011446,28.53,80151.07,0.0,0.25245,0.00016,22.05357]
[1778166012474,28.53,80151.07,0.0,0.25245,0.00016,22.05357]
[1778166012499,28.53,80151.07,0.0,0.25245,0.00016,22.05357]
[1778166012589,28.53,80151.55,0.0,0.25253,0.00016,22.05731]
[1778166013849,28.53,80150.94,0.0,0.25243,0.00016,22.05266]
[1778166014778,28.53,80153.7,0.0,0.25288,0.00016,22.07402]
[1778166016560,28.53,80157.73,0.0,0.25354,0.00016,22.10528]
[1778166016572,28.53,80157.73,0.0,0.25354,0.00016,22.10528]
[1778166016604,28.53,80157.73,0.0,0.25354,0.00016,22.10528]
[1778166016662,28.53,80157.45,0.0,0.2535,0.00016,22.10323]
[1778166020627,28.53,80159.24,0.0,0.25379,0.00016,22.11719]
[1778166020711,28.53,80161.32,0.0,0.25413,0.00016,22.13326]
[1778166020924,28.53,80161.32,0.0,0.25413,0.00016,22.13326]
[1778166021026,28.53,80161.32,0.0,0.25413,0.00016,22.13326]
[1778166021624,28.53,80161.32,0.0,0.25413,0.00016,22.13326]
[1778166021753,28.53,80161.32,0.0,0.25413,0.00016,22.13326]
[1778166021713,28.53,80151.3,0.0,0.2525,0.00016,22.05589]
[1778166021810,28.53,80151.3,0.0,0.2525,0.00016,22.05589]
[1778166021836,28.53,80151.3,0.0,0.2525,0.00016,22.05589]
[1778166021866,28.53,80151.3,0.0,0.2525,0.00016,22.05589]
[1778166022314,28.53,80151.3,0.0,0.2525,0.00016,22.05589]
[1778166022376,28.53,80151.3,0.0,0.2525,0.00016,22.05589]
[1778166022412,28.53,80151.3,0.0,0.2525,0.00016,22.05589]
[1778166022529,28.53,80151.3,0.0,0.2525,0.00016,22.05589]
[1778166022635,28.53,80151.3,0.0,0.2525,0.00016,22.05589]
[1778166022692,28.53,80137.68,0.0,0.2503,0.00016,21.95013]
[1778166022854,28.53,80137.68,0.0,0.2503,0.00016,21.95013]
[1778166023516,28.53,80137.68,0.0,0.2503,0.00016,21.95013]
[1778166023554,28.53,80137.68,0.0,0.2503,0.00016,21.95013]
[1778166023616,28.53,80135.25,0.0,0.2499,0.00016,21.93109]
[1778166024812,28.53,80135.25,0.0,0.2499,0.00016,21.93114]
[1778166025556,28.53,80135.64,0.0,0.24997,0.00016,21.93425]
[1778166026835,28.53,80134.21,0.0,0.24974,0.00016,21.9231]
[1778166026861,28.53,80134.21,0.0,0.24974,0.00016,21.9231]
[1778166026978,28.53,80134.21,0.0,0.24974,0.00016,21.9231]
[1778166027053,28.53,80134.21,0.0,0.24974,0.00016,21.9231]
[1778166027935,28.53,80133.82,0.0,0.24967,0.00016,21.92005]
[1778166028498,28.53,80133.82,0.0,0.24967,0.00016,21.92005]
[1778166029127,28.53,80132.03,0.0,0.24939,0.00016,21.90609]
[1778166029151,28.53,80132.03,0.0,0.24939,0.00016,21.90609]
[1778166029749,28.53,80132.96,0.0,0.24953,0.00016,21.91327]
[1778166030976,28.53,80132.96,0.0,0.24953,0.00016,21.91322]
[1778166031181,28.53,80132.96,0.0,0.24953,0.00016,21.91322]
[1778166031287,28.53,80132.96,0.0,0.24953,0.00016,21.91322]
[1778166031453,28.53,80132.96,0.0,0.24953,0.00016,21.91322]
[1778166031708,28.53,80132.96,0.0,0.24953,0.00016,21.91322]
[1778166031724,28.53,80142.97,0.0,0.25112,0.00016,21.98688]
[1778166032693,28.53,80142.97,0.0,0.25112,0.00016,21.98688]
[1778166032726,28.53,80142.97,0.0,0.25112,0.00016,21.98688]
[1778166034333,28.53,80149.9,0.0,0.25224,0.00016,22.04075]
[1778166034364,28.53,80149.9,0.0,0.25224,0.00016,22.04075]
[1778166034725,28.53,80159.99,0.0,0.25389,0.00016,22.11889]
[1778166035010,28.53,80159.99,0.0,0.25389,0.00016,22.11889]
[1778166035037,28.53,80159.99,0.0,0.25389,0.00016,22.11889]
[1778166035041,28.53,80159.99,0.0,0.25389,0.00016,22.11889]
[1778166035044,28.53,80159.99,0.0,0.25389,0.00016,22.11889]
[1778166035627,28.53,80160.33,0.0,0.25394,0.00016,22.12162]
[1778166037003,28.53,80160.64,0.0,0.254,0.00016,22.12409]
[1778166037075,28.53,80160.64,0.0,0.254,0.00016,22.12409]
[1778166037152,28.53,80160.64,0.0,0.254,0.00016,22.12409]
[1778166037412,28.53,80160.64,0.0,0.254,0.00016,22.12409]
[1778166037709,28.53,80160.64,0.0,0.254,0.00016,22.12409]
[1778166037776,28.53,80163.1,0.0,0.2544,0.00016,22.14311]
[1778166037938,28.53,80163.1,0.0,0.2544,0.00016,22.14311]
[1778166037943,28.53,80163.1,0.0,0.2544,0.00016,22.14311]
[1778166037953,28.53,80163.1,0.0,0.2544,0.00016,22.14311]
[1778166038061,28.53,80163.1,0.0,0.2544,0.00016,22.14311]
[1778166038551,28.53,80163.1,0.0,0.2544,0.00016,22.14311]
[1778166038647,28.53,80163.1,0.0,0.2544,0.00016,22.14326]
[1778166039221,28.53,80163.1,0.0,0.2544,0.00016,22.14326]
[1778166039242,28.53,80163.1,0.0,0.2544,0.00016,22.14326]
[1778166039657,28.53,80156.61,0.0,0.25334,0.00016,22.0932]
[1778166039938,28.53,80156.61,0.0,0.25334,0.00016,22.0932]
[1778166040076,28.53,80156.61,0.0,0.25334,0.00016,22.0932]
[1778166040663,28.53,80151.95,0.0,0.25259,0.00016,22.05722]
[1778166045698,28.53,80145.12,0.0,0.25148,0.00016,22.00436]
[1778166046208,28.53,80145.12,0.0,0.25148,0.00016,22.00436]
[1778166046223,28.53,80145.12,0.0,0.25148,0.00016,22.00436]
[1778166046276,28.53,80145.12,0.0,0.25148,0.00016,22.00436]
[1778166046404,28.53,80145.12,0.0,0.25148,0.00016,22.00436]
[1778166046697,28.53,80145.12,0.0,0.25148,0.00016,22.00436]
[1778166046709,28.53,80139.5,0.0,0.25058,0.00016,21.96076]
[1778166047266,28.53,80139.5,0.0,0.25058,0.00016,21.96076]
[1778166047274,28.53,80139.5,0.0,0.25058,0.00016,21.96076]
[1778166047278,28.53,80139.5,0.0,0.25058,0.00016,21.96076]
[1778166047717,28.53,80134.76,0.0,0.24981,0.00016,21.92394]
[1778166047986,28.53,80134.76,0.0,0.24981,0.00016,21.92394]
[1778166050731,28.54,80132.62,0.0,0.24947,0.00016,21.90747]
[1778166050770,28.54,80132.62,0.0,0.24947,0.00016,21.90747]
[1778166051590,28.54,80130.97,0.0,0.24921,0.00016,21.89473]
[1778166051743,28.54,80130.85,0.0,0.24919,0.00016,21.89378]
[1778166056753,28.54,80127.21,0.0,0.2486,0.00016,21.86537]
[1778166061769,28.54,80125.53,0.0,0.24833,0.00016,21.85208]
[1778166066823,28.54,80124.29,0.0,0.24813,0.00016,21.84239]
[1778166070821,28.54,80110.97,0.0,0.24599,0.00016,21.73803]
[1778166075824,28.54,80126.19,0.0,0.24844,0.00016,21.85737]
[1778166080832,28.54,80129.4,0.0,0.24896,0.00016,21.8828]
[1778166085833,28.54,80125.62,0.0,0.24837,0.00016,21.85401]
[1778166090862,28.54,80121.69,0.0,0.24776,0.00016,21.82419]
[1778166094872,28.54,80130.98,0.0,0.24924,0.00016,21.89317]
[1778166099888,28.54,80132.73,0.0,0.24952,0.00016,21.90692]
[1778166104149,28.54,80130.99,0.0,0.24924,0.00016,21.89321]
[1778166104768,28.54,80138.88,0.0,0.25051,0.00016,21.95461]
[1778166106664,28.54,80148.08,0.0,0.25199,0.00016,22.02573]
[1778166107580,28.54,80148.08,0.0,0.25199,0.00016,22.02573]
[1778166107609,28.54,80148.08,0.0,0.25199,0.00016,22.02573]
[1778166109203,28.54,80147.36,0.0,0.25187,0.00016,22.01983]
[1778166109306,28.54,80147.99,0.0,0.25196,0.00016,22.02455]
[1778166114839,28.54,80149.06,0.0,0.25212,0.00016,22.03211]
[1778166117686,28.54,80149.12,0.0,0.25213,0.00016,22.0323]
[1778166117721,28.54,80149.12,0.0,0.25213,0.00016,22.0323]
[1778166117777,28.54,80149.12,0.0,0.25213,0.00016,22.0323]
[1778166117854,28.54,80148.03,0.0,0.25195,0.00016,22.02372]
[1778166119842,28.54,80136.21,0.0,0.25003,0.00016,21.93174]
[1778166120979,28.54,80136.21,0.0,0.25003,0.00016,21.93174]
[1778166121015,28.54,80136.21,0.0,0.25003,0.00016,21.93174]
[1778166122851,28.54,80134.03,0.0,0.24968,0.00016,21.91473]
[1778166122867,28.54,80134.03,0.0,0.24968,0.00016,21.91473]
[1778166123022,28.54,80133.71,0.0,0.24963,0.00016,21.91223]
[1778166123171,28.54,80133.71,0.0,0.24963,0.00016,21.91223]
[1778166123351,28.54,80133.71,0.0,0.24963,0.00016,21.91223]
[1778166123625,28.54,80133.71,0.0,0.24963,0.00016,21.91223]
[1778166123751,28.54,80133.71,0.0,0.24963,0.00016,21.91223]
[1778166123793,28.54,80133.71,0.0,0.24963,0.00016,21.91223]
[1778166123831,28.54,80143.09,0.0,0.25114,0.00016,21.98516]
[1778166124130,28.54,80143.09,0.0,0.25114,0.00016,21.98516]
[1778166124171,28.54,80143.09,0.0,0.25114,0.00016,21.98516]
[1778166124484,28.54,80143.09,0.0,0.25114,0.00016,21.98516]
[1778166124513,28.54,80167.45,0.0,0.2551,0.00016,22.17329]
[1778166125408,28.54,80167.45,0.0,0.2551,0.00016,22.17329]
[1778166125431,28.54,80167.45,0.0,0.2551,0.00016,22.17329]
[1778166125438,28.54,80167.45,0.0,0.2551,0.00016,22.17329]
[1778166125681,28.54,80173.05,0.0,0.25601,0.00016,22.21624]
[1778166126168,28.54,80173.05,0.0,0.25601,0.00016,22.21624]
[1778166126189,28.54,80173.05,0.0,0.25601,0.00016,22.21624]
[1778166126211,28.54,80173.05,0.0,0.25601,0.00016,22.21624]
[1778166126304,28.54,80173.26,0.0,0.25604,0.00016,22.21776]
[1778166127494,28.54,80173.26,0.0,0.25604,0.00016,22.21776]
[1778166127563,28.54,80173.26,0.0,0.25604,0.00016,22.21776]
[1778166127568,28.54,80177.11,0.0,0.25667,0.00016,22.24717]
[1778166129399,28.54,80181.89,0.0,0.25745,0.00016,22.28362]
[1778166129407,28.54,80181.89,0.0,0.25745,0.00016,22.28362]
[1778166129885,28.54,80181.89,0.0,0.25745,0.00016,22.28362]
[1778166129707,28.54,80183.32,0.0,0.25768,0.00016,22.29455]
[1778166130865,28.54,80185.77,0.0,0.25808,0.00016,22.31324]
[1778166130943,28.54,80185.77,0.0,0.25808,0.00016,22.31324]
[1778166130954,28.54,80185.77,0.0,0.25808,0.00016,22.31324]
[1778166131045,28.54,80185.77,0.0,0.25808,0.00016,22.31324]
[1778166131075,28.54,80185.77,0.0,0.25808,0.00016,22.31324]
[1778166131339,28.54,80185.77,0.0,0.25808,0.00016,22.31324]
[1778166135711,28.53,80195.13,0.0,0.25962,0.00016,22.38438]
[1778166135997,28.53,80195.13,0.0,0.25962,0.00016,22.38438]
[1778166136005,28.53,80195.13,0.0,0.25962,0.00016,22.38438]
[1778166136586,28.53,80195.13,0.0,0.25962,0.00016,22.38438]
[1778166136679,28.53,80191.98,0.0,0.2591,0.00016,22.36038]
[1778166138638,28.53,80183.41,0.0,0.25769,0.00016,22.29489]
[1778166143552,28.53,80187.17,0.0,0.25831,0.00016,22.32364]
[1778166143586,28.53,80187.17,0.0,0.25831,0.00016,22.32364]
[1778166143594,28.53,80187.17,0.0,0.25831,0.00016,22.32364]
[1778166143612,28.53,80187.17,0.0,0.25831,0.00016,22.32364]
[1778166143627,28.53,80187.17,0.0,0.25831,0.00016,22.32364]
[1778166143655,28.53,80187.17,0.0,0.25831,0.00016,22.32364]
[1778166144214,28.53,80188.24,0.0,0.25848,0.00016,22.33189]
[1778166144364,28.53,80188.24,0.0,0.25848,0.00016,22.33189]
[1778166144439,28.53,80188.24,0.0,0.25848,0.00016,22.33193]
[1778166145883,28.53,80188.24,0.0,0.25848,0.00016,22.33193]
[1778166146271,28.53,80194.32,0.0,0.25948,0.00016,22.37825]
[1778166146281,28.53,80194.32,0.0,0.25948,0.00016,22.37825]
[1778166148903,28.53,80193.76,0.0,0.25939,0.00016,22.37396]
[1778166149480,28.53,80192.19,0.0,0.25913,0.00016,22.36199]
[1778166149488,28.53,80192.19,0.0,0.25913,0.00016,22.36199]
[1778166149834,28.53,80191.99,0.0,0.2591,0.00016,22.36045]
[1778166150379,28.53,80191.99,0.0,0.2591,0.00016,22.36045]
[1778166150386,28.53,80191.99,0.0,0.2591,0.00016,22.36045]
[1778166150676,28.53,80191.99,0.0,0.2591,0.00016,22.36045]
[1778166150765,28.53,80190.57,0.0,0.25887,0.00016,22.34964]
[1778166151074,28.53,80190.57,0.0,0.25887,0.00016,22.34964]
[1778166151336,28.53,80190.57,0.0,0.25887,0.00016,22.34964]
[1778166152156,28.53,80190.57,0.0,0.25884,0.00016,22.34551]
[1778166152915,28.53,80190.57,0.0,0.25884,0.00016,22.34551]
[1778166153672,28.53,80186.12,0.0,0.25811,0.00016,22.31154]
[1778166156239,28.53,80186.17,0.0,0.25811,0.00016,22.31187]
[1778166156536,28.53,80186.17,0.0,0.25811,0.00016,22.31187]
[1778166156576,28.53,80186.17,0.0,0.25811,0.00016,22.31187]
[1778166156720,28.53,80186.17,0.0,0.25811,0.00016,22.31187]
[1778166158594,28.53,80185.46,0.0,0.258,0.00016,22.30643]
[1778166158625,28.53,80185.46,0.0,0.258,0.00016,22.30643]
[1778166162093,28.53,80176.47,0.0,0.25652,0.00016,22.23755]
[1778166162893,28.53,80164.52,0.0,0.25457,0.00016,22.14577]
[1778166164788,28.53,80161.65,0.0,0.2541,0.00016,22.12369]
[1778166164799,28.53,80161.65,0.0,0.2541,0.00016,22.12369]
[1778166164887,28.53,80160.91,0.0,0.25399,0.00016,22.11804]
[1778166166192,28.53,80163.77,0.0,0.25445,0.00016,22.14015]
[1778166166740,28.53,80163.77,0.0,0.25445,0.00016,22.14015]
[1778166166840,28.53,80145.7,0.0,0.25152,0.00016,22.00057]
[1778166167955,28.53,80149.75,0.0,0.25217,0.00016,22.0318]
[1778166168003,28.53,80149.75,0.0,0.25217,0.00016,22.0318]
[1778166168818,28.53,80149.75,0.0,0.25217,0.00016,22.0318]
[1778166168870,28.53,80149.75,0.0,0.25217,0.00016,22.0318]
[1778166168911,28.53,80149.75,0.0,0.25217,0.00016,22.0318]
[1778166168919,28.53,80150.84,0.0,0.25235,0.00016,22.04041]
[1778166169691,28.53,80150.84,0.0,0.25235,0.00016,22.04041]
[1778166169723,28.53,80150.84,0.0,0.25235,0.00016,22.04041]
[1778166169777,28.53,80150.49,0.0,0.2523,0.00016,22.03783]
[1778166170021,28.53,80150.49,0.0,0.2523,0.00016,22.03783]
[1778166170653,28.53,80150.49,0.0,0.2523,0.00016,22.03783]
[1778166170934,28.53,80150.49,0.0,0.2523,0.00016,22.03783]
[1778166170725,28.54,80149.73,0.0,0.25218,0.00016,22.03201]
[1778166172600,28.54,80147.15,0.0,0.25176,0.00016,22.01209]
[1778166177131,28.54,80155.71,0.0,0.25315,0.00016,22.07829]
[1778166177671,28.54,80155.71,0.0,0.25315,0.00016,22.07829]
[1778166177824,28.54,80161.74,0.0,0.25413,0.00016,22.12492]
[1778166179768,28.54,80161.74,0.0,0.25413,0.00016,22.12498]
[1778166182029,28.54,80170.23,0.0,0.25552,0.00016,22.19056]
[1778166182672,28.54,80170.23,0.0,0.25552,0.00016,22.19056]
[1778166190139,28.54,80169.96,0.0,0.25549,0.00016,22.18913]
[1778166195692,28.54,80167.67,0.0,0.25513,0.00016,22.17205]
[1778166199551,28.54,80179.4,0.0,0.25705,0.00016,22.26233]
[1778166199746,28.54,80179.4,0.0,0.25705,0.00016,22.26233]
[1778166199754,28.54,80179.4,0.0,0.25705,0.00016,22.26233]
[1778166199828,28.54,80180.36,0.0,0.25721,0.00016,22.2697]
[1778166201797,28.54,80180.15,0.0,0.25718,0.00016,22.26811]
[1778166201804,28.54,80180.15,0.0,0.25718,0.00016,22.26811]
[1778166201840,28.54,80180.45,0.0,0.25723,0.00016,22.27043]
[1778166206870,28.54,80178.39,0.0,0.25689,0.00016,22.25484]
[1778166207937,28.54,80178.39,0.0,0.25689,0.00016,22.25484]
[1778166207965,28.54,80178.39,0.0,0.25689,0.00016,22.25484]
[1778166208884,28.54,80180.57,0.0,0.25725,0.00016,22.27161]
[1778166213919,28.54,80178.76,0.0,0.25693,0.00016,22.25395]
[1778166218955,28.54,80180.93,0.0,0.2573,0.00016,22.27098]
[1778166223989,28.54,80180.0,0.0,0.25716,0.00016,22.26429]
[1778166228965,28.55,80182.33,0.0,0.25755,0.00016,22.28249]
[1778166229250,28.55,80185.24,0.0,0.25803,0.00016,22.30479]
[1778166229346,28.55,80185.24,0.0,0.25803,0.00016,22.30479]
[1778166229965,28.55,80185.24,0.0,0.25803,0.00016,22.30479]
[1778166230003,28.55,80186.02,0.0,0.25815,0.00016,22.3108]
[1778166230613,28.55,80186.02,0.0,0.25815,0.00016,22.3108]
[1778166230824,28.55,80194.63,0.0,0.25957,0.00016,22.37638]
[1778166231996,28.55,80194.63,0.0,0.25957,0.00016,22.37638]
[1778166232140,28.55,80194.62,0.0,0.25957,0.00016,22.37628]
[1778166232201,28.55,80194.62,0.0,0.25957,0.00016,22.37628]
[1778166232238,28.55,80194.62,0.0,0.25957,0.00016,22.37628]
[1778166232269,28.55,80194.62,0.0,0.25957,0.00016,22.37628]
[1778166232297,28.55,80194.62,0.0,0.25957,0.00016,22.37628]
[1778166232330,28.55,80194.62,0.0,0.25957,0.00016,22.37628]
[1778166232397,28.55,80194.62,0.0,0.25957,0.00016,22.37628]
[1778166232427,28.55,80194.62,0.0,0.25957,0.00016,22.37628]
[1778166232857,28.55,80194.62,0.0,0.25957,0.00016,22.37628]
[1778166232958,28.55,80194.09,0.0,0.25948,0.00016,22.37222]
[1778166233741,28.55,80194.09,0.0,0.25948,0.00016,22.37222]
[1778166236048,28.55,80202.78,0.0,0.26091,0.00016,22.43828]
[1778166237465,28.55,80203.26,0.0,0.26099,0.00016,22.44191]
[1778166237925,28.55,80203.63,0.0,0.26105,0.00016,22.4447]
[1778166238832,28.55,80203.63,0.0,0.26105,0.00016,22.4447]
[1778166238839,28.55,80203.63,0.0,0.26105,0.00016,22.4447]
[1778166238900,28.55,80198.45,0.0,0.2602,0.00016,22.40544]
[1778166243918,28.55,80190.06,0.0,0.25882,0.00016,22.34164]
[1778166244925,28.55,80190.06,0.0,0.25882,0.00016,22.34164]
[1778166244992,28.55,80190.06,0.0,0.25882,0.00016,22.34164]
[1778166245017,28.55,80190.06,0.0,0.25882,0.00016,22.34164]
[1778166245967,28.55,80175.41,0.0,0.25641,0.00016,22.22958]
[1778166248966,28.55,80171.59,0.0,0.25579,0.00016,22.20022]
[1778166249008,28.55,80171.88,0.0,0.25584,0.00016,22.20241]
[1778166254031,28.55,80163.31,0.0,0.25443,0.00016,22.13626]
[1778166258016,28.54,80175.82,0.0,0.25646,0.00016,22.23187]
[1778166263068,28.54,80169.55,0.0,0.25543,0.00016,22.18351]
[1778166267610,28.54,80171.01,0.0,0.25567,0.00016,22.19471]
[1778166267637,28.54,80171.01,0.0,0.25567,0.00016,22.19471]
[1778166267995,28.54,80165.04,0.0,0.2547,0.00016,22.14883]
[1778166270021,28.54,80152.45,0.0,0.25265,0.00016,22.05173]
[1778166271848,28.54,80152.8,0.0,0.25268,0.00016,22.05031]
[1778166271985,28.54,80157.92,0.0,0.25351,0.00016,22.08988]
[1778166276976,28.54,80165.92,0.0,0.25481,0.00016,22.15151]
[1778166277369,28.54,80167.38,0.0,0.25505,0.00016,22.16275]
[1778166277939,28.54,80167.38,0.0,0.25505,0.00016,22.16275]
[1778166278799,28.54,80168.89,0.0,0.2553,0.00016,22.17435]
[1778166280036,28.54,80171.42,0.0,0.25571,0.00016,22.19377]
[1778166282062,28.54,80170.44,0.0,0.25555,0.00016,22.18622]
[1778166282435,28.54,80171.72,0.0,0.25576,0.00016,22.19601]
[1778166284115,28.54,80170.86,0.0,0.25562,0.00016,22.18938]
[1778166284119,28.54,80170.86,0.0,0.25562,0.00016,22.18938]
[1778166284757,28.54,80167.83,0.0,0.25512,0.00016,22.1661]
[1778166291000,28.54,80172.25,0.0,0.25584,0.00016,22.20007]
[1778166294515,28.54,80180.31,0.0,0.25716,0.00016,22.2618]
[1778166294727,28.54,80180.31,0.0,0.25716,0.00016,22.2618]
[1778166294754,28.54,80180.31,0.0,0.25716,0.00016,22.2618]
[1778166294931,28.54,80182.29,0.0,0.25749,0.00016,22.2769]
[1778166297325,28.54,80178.11,0.0,0.2568,0.00016,22.24479]
[1778166297356,28.54,80178.11,0.0,0.2568,0.00016,22.24479]
[1778166297734,28.54,80178.11,0.0,0.2568,0.00016,22.24479]
[1778166298205,28.54,80175.37,0.0,0.25635,0.00016,22.2237]
[1778166298517,28.54,80175.37,0.0,0.25635,0.00016,22.2237]
[1778166299054,28.54,80175.12,0.0,0.25631,0.00016,22.22169]
[1778166304447,28.54,80168.85,0.0,0.25527,0.00016,22.17319]
[1778166304700,28.54,80168.85,0.0,0.25527,0.00016,22.17319]
[1778166304884,28.54,80168.85,0.0,0.25527,0.00016,22.17319]
[1778166304894,28.54,80168.85,0.0,0.25527,0.00016,22.17319]
[1778166304928,28.54,80168.85,0.0,0.25527,0.00016,22.17319]
[1778166305009,28.54,80168.85,0.0,0.25527,0.00016,22.17319]
[1778166305055,28.54,80159.74,0.0,0.25379,0.00016,22.10293]
[1778166305928,28.54,80159.74,0.0,0.25379,0.00016,22.10293]
[1778166306008,28.54,80159.74,0.0,0.25379,0.00016,22.10293]
[1778166306064,28.54,80148.43,0.0,0.25195,0.00016,22.01547]
[1778166306752,28.54,80148.43,0.0,0.25195,0.00016,22.01547]
[1778166306787,28.54,80145.95,0.0,0.25155,0.00016,21.99623]
[1778166307795,28.54,80145.95,0.0,0.25155,0.00016,21.99623]
[1778166307829,28.54,80145.95,0.0,0.25155,0.00016,21.99623]
[1778166308813,28.54,80145.22,0.0,0.25143,0.00016,21.99064]
[1778166308914,28.54,80145.1,0.0,0.25141,0.00016,21.98979]
[1778166310629,28.54,80145.1,0.0,0.25141,0.00016,21.98988]
[1778166310734,28.54,80145.1,0.0,0.25141,0.00016,21.98988]
[1778166310863,28.54,80145.1,0.0,0.25141,0.00016,21.98988]
[1778166310910,28.54,80149.56,0.0,0.25214,0.00016,22.02452]
[1778166312023,28.54,80161.71,0.0,0.25411,0.00016,22.11843]
[1778166312940,28.54,80161.71,0.0,0.25411,0.00016,22.11843]
[1778166313390,28.54,80164.91,0.0,0.25464,0.00016,22.14312]
[1778166313447,28.54,80164.91,0.0,0.25464,0.00016,22.14312]
[1778166313556,28.54,80164.91,0.0,0.25464,0.00016,22.14312]
[1778166313863,28.54,80164.91,0.0,0.25464,0.00016,22.14312]
[1778166313965,28.54,80170.28,0.0,0.25551,0.00016,22.18444]
[1778166314580,28.54,80170.28,0.0,0.25551,0.00016,22.18444]
[1778166314995,28.54,80170.28,0.0,0.25551,0.00016,22.18444]
[1778166314999,28.54,80170.28,0.0,0.25551,0.00016,22.18444]
[1778166315972,28.54,80175.91,0.0,0.25643,0.00016,22.22768]
[1778166317054,28.54,80177.37,0.0,0.25667,0.00016,22.23889]
[1778166317184,28.54,80177.05,0.0,0.25662,0.00016,22.23643]
[1778166317658,28.54,80177.05,0.0,0.25662,0.00016,22.2364]
[1778166319112,28.54,80172.87,0.0,0.25593,0.00016,22.20429]
[1778166319873,28.54,80172.87,0.0,0.25593,0.00016,22.20429]
[1778166320002,28.54,80170.01,0.0,0.25547,0.00016,22.18229]
[1778166325015,28.54,80175.88,0.0,0.25643,0.00016,22.22734]
[1778166330038,28.54,80175.21,0.0,0.25632,0.00016,22.22224]
[1778166333745,28.54,80176.16,0.0,0.25645,0.00016,22.22551]
[1778166333936,28.54,80174.94,0.0,0.25625,0.00016,22.21619]
[1778166339359,28.54,80174.23,0.0,0.25613,0.00016,22.21086]
[1778166341083,28.54,80164.47,0.0,0.25454,0.00016,22.1359]
[1778166343816,28.54,80161.23,0.0,0.25402,0.00016,22.11099]
[1778166343834,28.54,80161.23,0.0,0.25402,0.00016,22.11099]
[1778166343932,28.54,80161.23,0.0,0.25402,0.00016,22.11099]
[1778166344004,28.54,80161.23,0.0,0.25402,0.00016,22.11099]
[1778166344027,28.54,80150.48,0.0,0.25227,0.00016,22.02799]
[1778166344335,28.54,80150.48,0.0,0.25227,0.00016,22.02799]
[1778166344371,28.54,80150.48,0.0,0.25227,0.00016,22.02799]
[1778166345038,28.54,80150.48,0.0,0.25227,0.00016,22.02799]
[1778166345055,28.54,80150.48,0.0,0.25227,0.00016,22.02799]
[1778166345817,28.54,80149.48,0.0,0.25211,0.00016,22.02033]
[1778166345847,28.54,80149.48,0.0,0.25211,0.00016,22.02033]
[1778166345857,28.54,80149.48,0.0,0.25211,0.00016,22.02033]
[1778166345871,28.54,80149.48,0.0,0.25211,0.00016,22.02033]
[1778166346701,28.54,80148.26,0.0,0.25191,0.00016,22.01099]
[1778166346730,28.54,80148.26,0.0,0.25191,0.00016,22.01099]
[1778166346960,28.54,80148.26,0.0,0.25191,0.00016,22.01099]
[1778166346966,28.54,80148.26,0.0,0.25191,0.00016,22.01099]
[1778166347109,28.54,80145.87,0.0,0.25153,0.00016,21.99258]
[1778166352448,28.54,80142.41,0.0,0.25098,0.00016,21.96611]
[1778166354086,28.54,80136.15,0.0,0.24997,0.00016,21.91746]
[1778166354097,28.54,80136.15,0.0,0.24997,0.00016,21.91746]
[1778166354127,28.54,80136.15,0.0,0.24997,0.00016,21.91746]
[1778166354138,28.54,80132.18,0.0,0.24933,0.00016,21.88659]
[1778166354399,28.54,80132.18,0.0,0.24933,0.00016,21.88659]
[1778166355044,28.54,80126.47,0.0,0.24841,0.00016,21.84211]
[1778166360053,28.54,80118.71,0.0,0.24716,0.00016,21.78139]
[1778166365080,28.55,80116.79,0.0,0.24686,0.00016,21.76651]
[1778166365913,28.55,80122.45,0.0,0.24777,0.00016,21.81088]
[1778166365921,28.55,80122.45,0.0,0.24777,0.00016,21.81088]
[1778166365997,28.55,80128.32,0.0,0.24871,0.00016,21.85676]
[1778166366689,28.55,80128.32,0.0,0.24871,0.00016,21.85676]
[1778166367498,28.55,80128.32,0.0,0.24871,0.00016,21.85686]
[1778166370150,28.55,80129.53,0.0,0.24891,0.00016,21.86639]
[1778166370178,28.55,80132.8,0.0,0.24944,0.00016,21.89193]
[1778166370552,28.55,80132.8,0.0,0.24944,0.00016,21.89193]
[1778166371029,28.55,80133.0,0.0,0.24947,0.00016,21.8935]
[1778166372004,28.55,80133.0,0.0,0.24947,0.00016,21.8935]
[1778166372100,28.55,80125.83,0.0,0.24832,0.00016,21.83757]
[1778166376722,28.55,80131.3,0.0,0.2492,0.00016,21.88042]
[1778166376734,28.55,80131.3,0.0,0.2492,0.00016,21.88042]
[1778166377068,28.55,80126.54,0.0,0.24843,0.00016,21.84329]
[1778166382103,28.55,80127.04,0.0,0.24851,0.00016,21.84713]
[1778166384166,28.55,80117.57,0.0,0.24699,0.00016,21.77289]
[1778166384683,28.55,80117.57,0.0,0.24699,0.00016,21.77289]
[1778166384703,28.55,80117.57,0.0,0.24699,0.00016,21.77289]
[1778166384756,28.55,80117.57,0.0,0.24699,0.00016,21.77289]
[1778166385125,28.55,80117.57,0.0,0.24699,0.00016,21.77272]
[1778166390160,28.54,80102.31,0.0,0.24453,0.00016,21.65233]
[1778166392174,28.54,80094.91,0.0,0.24333,0.00016,21.59009]
[1778166397331,28.55,80096.69,0.0,0.24363,0.00016,21.60487]
[1778166397338,28.55,80096.69,0.0,0.24363,0.00016,21.60487]
[1778166398162,28.55,80088.76,0.0,0.24237,0.00016,21.54227]
[1778166398698,28.55,80088.76,0.0,0.24237,0.00016,21.54227]
[1778166399185,28.55,80086.24,0.0,0.24197,0.00016,21.5224]
[1778166399878,28.55,80086.24,0.0,0.24197,0.00016,21.5224]
[1778166399883,28.55,80086.24,0.0,0.24197,0.00016,21.5224]
[1778166400034,28.55,80086.24,0.0,0.24197,0.00016,21.5224]
[1778166400164,28.55,80086.24,0.0,0.24197,0.00016,21.5224]
[1778166400201,28.55,80088.85,0.0,0.24239,0.00016,21.54319]
[1778166402250,28.55,80101.4,0.0,0.24439,0.00016,21.64248]
[1778166403035,28.55,80101.4,0.0,0.24439,0.00016,21.64248]
[1778166403071,28.55,80101.4,0.0,0.24439,0.00016,21.64248]
[1778166403496,28.55,80100.62,0.0,0.24427,0.00016,21.63633]
[1778166403524,28.55,80100.62,0.0,0.24427,0.00016,21.63633]
[1778166404156,28.55,80100.66,0.0,0.24427,0.00016,21.63666]
[1778166410104,28.55,80096.9,0.0,0.24368,0.00016,21.60726]
[1778166413329,28.55,80102.44,0.0,0.24457,0.00016,21.6511]
[1778166413775,28.55,80102.44,0.0,0.24457,0.00016,21.6511]
[1778166414076,28.55,80106.26,0.0,0.24518,0.00016,21.68118]
[1778166415829,28.55,80106.26,0.0,0.24518,0.00016,21.68118]
[1778166415835,28.55,80106.26,0.0,0.24518,0.00016,21.68118]
[1778166415895,28.55,80103.17,0.0,0.24468,0.00016,21.65684]
[1778166421386,28.55,80106.52,0.0,0.24522,0.00016,21.68342]
[1778166427049,28.55,80111.79,0.0,0.24608,0.00016,21.72535]
[1778166429173,28.55,80111.79,0.0,0.24608,0.00016,21.72535]
[1778166429243,28.55,80108.44,0.0,0.24554,0.00016,21.6991]
[1778166430213,28.55,80108.44,0.0,0.24554,0.00016,21.6991]
[1778166430252,28.55,80111.69,0.0,0.24607,0.00016,21.72484]
[1778166430285,28.55,80111.69,0.0,0.24607,0.00016,21.72484]
[1778166430819,28.55,80113.48,0.0,0.24635,0.00016,21.73897]
[1778166432140,28.55,80113.48,0.0,0.24635,0.00016,21.73897]
[1778166432172,28.55,80113.48,0.0,0.24635,0.00016,21.73897]
[1778166432319,28.55,80113.48,0.0,0.24635,0.00016,21.73897]
[1778166432372,28.55,80113.48,0.0,0.24635,0.00016,21.73897]
[1778166432947,28.55,80121.47,0.0,0.24764,0.00016,21.80188]
[1778166437655,28.55,80123.72,0.0,0.24799,0.00016,21.81907]
[1778166438402,28.55,80125.18,0.0,0.24823,0.00016,21.83046]
[1778166443490,28.55,80129.71,0.0,0.24895,0.00016,21.86552]
[1778166447643,28.55,80136.92,0.0,0.25011,0.00016,21.92129]
[1778166447714,28.55,80136.92,0.0,0.25011,0.00016,21.92129]
[1778166447964,28.55,80136.92,0.0,0.25011,0.00016,21.92129]
[1778166448026,28.55,80136.92,0.0,0.25011,0.00016,21.92129]
[1778166448038,28.55,80136.92,0.0,0.25011,0.00016,21.92129]
[1778166448083,28.55,80136.92,0.0,0.25011,0.00016,21.92129]
[1778166448187,28.55,80139.18,0.0,0.25047,0.00016,21.93871]
[1778166448833,28.55,80139.18,0.0,0.25047,0.00016,21.93871]
[1778166449017,28.55,80144.43,0.0,0.25131,0.00016,21.9793]
[1778166450883,28.55,80146.11,0.0,0.25158,0.00016,21.99229]
[1778166450909,28.55,80143.63,0.0,0.25118,0.00016,21.973]
[1778166453184,28.55,80143.63,0.0,0.25115,0.00016,21.96886]
[1778166454091,28.55,80137.87,0.0,0.25022,0.00016,21.92406]
[1778166455859,28.55,80125.52,0.0,0.24823,0.00016,21.82773]
[1778166461120,28.55,80132.19,0.0,0.2493,0.00016,21.87975]
[1778166466704,28.55,80130.48,0.0,0.24902,0.00016,21.8661]
[1778166468186,28.55,80130.48,0.0,0.24902,0.00016,21.8661]
[1778166468310,28.55,80132.6,0.0,0.24936,0.00016,21.88252]
[1778166468392,28.55,80132.6,0.0,0.24936,0.00016,21.88252]
[1778166468459,28.55,80132.6,0.0,0.24936,0.00016,21.88252]
[1778166468945,28.55,80132.6,0.0,0.24936,0.00016,21.88252]
[1778166469071,28.55,80132.6,0.0,0.24936,0.00016,21.88252]
[1778166469135,28.55,80142.74,0.0,0.25099,0.00016,21.96128]
[1778166470804,28.55,80142.74,0.0,0.25099,0.00016,21.96128]
[1778166470841,28.55,80142.74,0.0,0.25099,0.00016,21.96128]
[1778166470855,28.55,80142.74,0.0,0.25099,0.00016,21.96128]
[1778166470864,28.55,80142.74,0.0,0.25099,0.00016,21.96128]
[1778166470915,28.55,80156.97,0.0,0.2533,0.00016,22.0714]
[1778166471455,28.55,80156.97,0.0,0.2533,0.00016,22.0714]
[1778166471780,28.55,80156.97,0.0,0.2533,0.00016,22.0714]
[1778166471890,28.55,80156.97,0.0,0.2533,0.00016,22.0714]
[1778166472025,28.55,80157.57,0.0,0.25339,0.00016,22.07588]
[1778166472816,28.55,80157.57,0.0,0.25339,0.00016,22.07588]
[1778166472844,28.55,80157.57,0.0,0.25339,0.00016,22.07588]
[1778166472892,28.55,80157.57,0.0,0.25339,0.00016,22.07588]
[1778166472908,28.55,80157.57,0.0,0.25339,0.00016,22.07588]
[1778166472937,28.55,80157.57,0.0,0.25339,0.00016,22.07588]
[1778166473155,28.55,80170.81,0.0,0.25555,0.00016,22.17762]
[1778166473715,28.55,80170.81,0.0,0.25555,0.00016,22.17762]
[1778166474483,28.54,80170.32,0.0,0.25546,0.00016,22.17356]
[1778166475600,28.54,80170.32,0.0,0.25545,0.00016,22.17314]
[1778166475603,28.54,80170.32,0.0,0.25545,0.00016,22.17314]
[1778166475765,28.54,80170.32,0.0,0.25545,0.00016,22.17314]
[1778166476064,28.54,80172.11,0.0,0.25573,0.00016,22.18648]
[1778166476286,28.54,80172.11,0.0,0.25573,0.00016,22.18648]
[1778166476937,28.54,80172.11,0.0,0.25573,0.00016,22.18648]
[1778166477108,28.54,80172.11,0.0,0.25573,0.00016,22.18648]
[1778166477124,28.54,80172.11,0.0,0.25573,0.00016,22.18648]
[1778166478475,28.54,80179.45,0.0,0.25692,0.00016,22.24199]
[1778166480152,28.54,80182.62,0.0,0.25744,0.00016,22.26616]
[1778166481768,28.54,80176.14,0.0,0.25637,0.00016,22.21633]
[1778166483820,28.54,80177.67,0.0,0.25662,0.00016,22.22785]
[1778166483848,28.54,80177.67,0.0,0.25662,0.00016,22.22785]
[1778166488867,28.54,80175.8,0.0,0.2563,0.00016,22.21302]
[1778166489284,28.54,80175.8,0.0,0.2563,0.00016,22.21302]
[1778166489981,28.54,80178.34,0.0,0.25671,0.00016,22.23239]
[1778166490033,28.54,80179.18,0.0,0.25685,0.00016,22.23871]
[1778166491815,28.54,80179.18,0.0,0.25685,0.00016,22.23871]
[1778166492140,28.54,80189.68,0.0,0.25856,0.00016,22.31864]
[1778166493795,28.54,80189.68,0.0,0.25856,0.00016,22.31849]
[1778166494091,28.54,80189.68,0.0,0.25856,0.00016,22.31849]
[1778166494102,28.54,80189.68,0.0,0.25856,0.00016,22.31849]
[1778166494108,28.54,80189.68,0.0,0.25856,0.00016,22.31849]
[1778166494195,28.53,80197.4,0.0,0.25982,0.00016,22.37701]
[1778166494638,28.53,80197.4,0.0,0.25982,0.00016,22.37701]
[1778166494669,28.53,80197.4,0.0,0.25982,0.00016,22.37701]
[1778166496159,28.53,80197.4,0.0,0.25982,0.00016,22.37674]
[1778166496257,28.53,80199.97,0.0,0.26024,0.00016,22.39598]
[1778166496991,28.53,80199.97,0.0,0.26024,0.00016,22.39598]
[1778166497041,28.53,80199.97,0.0,0.26024,0.00016,22.39598]
[1778166497060,28.53,80199.97,0.0,0.26024,0.00016,22.39598]
[1778166497294,28.53,80199.18,0.0,0.2601,0.00016,22.38973]
[1778166499298,28.53,80207.37,0.0,0.26144,0.00017,22.45151]
[1778166499686,28.53,80207.76,0.0,0.2615,0.00017,22.45427]
[1778166500265,28.53,80207.76,0.0,0.2615,0.00017,22.45427]
[1778166499974,28.53,80224.14,0.0,0.26421,0.00017,22.57746]
[1778166501680,28.53,80228.1,0.0,0.26486,0.00017,22.60684]
[1778166501712,28.53,80228.1,0.0,0.26486,0.00017,22.60684]
[1778166501973,28.53,80228.1,0.0,0.26486,0.00017,22.60684]
[1778166501982,28.53,80228.1,0.0,0.26486,0.00017,22.60684]
[1778166502008,28.53,80231.61,0.0,0.26544,0.00017,22.6328]
[1778166504424,28.53,80232.26,0.0,0.26554,0.00017,22.63716]
[1778166505219,28.53,80233.11,0.0,0.26567,0.00017,22.64324]
[1778166506597,28.53,80235.71,0.0,0.2661,0.00017,22.6624]
[1778166506629,28.53,80235.71,0.0,0.2661,0.00017,22.6624]
[1778166506651,28.53,80235.71,0.0,0.2661,0.00017,22.6624]
[1778166506726,28.53,80235.71,0.0,0.2661,0.00017,22.6624]
[1778166507263,28.52,80239.1,0.0,0.26666,0.00017,22.68742]
[1778166507366,28.52,80239.1,0.0,0.26666,0.00017,22.68742]
[1778166507504,28.52,80239.1,0.0,0.26666,0.00017,22.68742]
[1778166507994,28.52,80239.1,0.0,0.26665,0.00017,22.68711]
[1778166511051,28.52,80241.43,0.0,0.26702,0.00017,22.7038]
[1778166511079,28.52,80241.43,0.0,0.26702,0.00017,22.7038]
[1778166511092,28.52,80243.46,0.0,0.26733,0.00017,22.71449]
[1778166512639,28.52,80243.46,0.0,0.26732,0.00017,22.71411]
[1778166512809,28.52,80243.46,0.0,0.26732,0.00017,22.71411]
[1778166512820,28.52,80243.46,0.0,0.26732,0.00017,22.71411]
[1778166512940,28.52,80243.46,0.0,0.26732,0.00017,22.71411]
[1778166513034,28.52,80249.13,0.0,0.26826,0.00017,22.75588]
[1778166513951,28.52,80249.13,0.0,0.26826,0.00017,22.75588]
[1778166514126,28.52,80236.42,0.0,0.26612,0.00017,22.66076]
[1778166514588,28.52,80236.42,0.0,0.26612,0.00017,22.66076]
[1778166514699,28.52,80236.42,0.0,0.26612,0.00017,22.66076]
[1778166514843,28.52,80236.42,0.0,0.26612,0.00017,22.66076]
[1778166514853,28.52,80236.42,0.0,0.26612,0.00017,22.66076]
[1778166515046,28.52,80236.42,0.0,0.26611,0.00017,22.66035]
[1778166516140,28.51,80245.38,0.0,0.2676,0.00017,22.72687]
[1778166517886,28.51,80245.7,0.0,0.26765,0.00017,22.72892]
[1778166517937,28.51,80245.7,0.0,0.26765,0.00017,22.72892]
[1778166517962,28.51,80245.7,0.0,0.26765,0.00017,22.72892]
[1778166518030,28.51,80245.7,0.0,0.26765,0.00017,22.72892]
[1778166518193,28.51,80247.3,0.0,0.26791,0.00017,22.74045]
[1778166518817,28.51,80247.3,0.0,0.26791,0.00017,22.74045]
[1778166519237,28.51,80252.8,0.0,0.26882,0.00017,22.78103]
[1778166519517,28.51,80252.8,0.0,0.26882,0.00017,22.78103]
[1778166519527,28.51,80252.8,0.0,0.26882,0.00017,22.78103]
[1778166519541,28.51,80252.8,0.0,0.26882,0.00017,22.78103]
[1778166519607,28.51,80252.8,0.0,0.26882,0.00017,22.78103]
[1778166520129,28.51,80252.8,0.0,0.26882,0.00017,22.78103]
[1778166520136,28.51,80252.8,0.0,0.26882,0.00017,22.78103]
[1778166520155,28.51,80252.8,0.0,0.26882,0.00017,22.78103]
[1778166520252,28.51,80256.4,0.0,0.26942,0.00017,22.80743]
[1778166522361,28.51,80257.78,0.0,0.26963,0.00017,22.81699]
[1778166522454,28.51,80257.78,0.0,0.26963,0.00017,22.81699]
[1778166522547,28.51,80257.78,0.0,0.26963,0.00017,22.81699]
[1778166522957,28.51,80257.78,0.0,0.26963,0.00017,22.81699]
[1778166523298,28.51,80264.96,0.0,0.27083,0.00017,22.86969]
[1778166523407,28.51,80264.96,0.0,0.27083,0.00017,22.86969]
[1778166523432,28.51,80264.96,0.0,0.27083,0.00017,22.86969]
[1778166523522,28.51,80264.96,0.0,0.27083,0.00017,22.86969]
[1778166523539,28.51,80264.96,0.0,0.27083,0.00017,22.86969]
[1778166524122,28.51,80264.96,0.0,0.27083,0.00017,22.86942]
[1778166526741,28.5,80260.37,0.0,0.27004,0.00017,22.83484]
[1778166527062,28.5,80260.37,0.0,0.27004,0.00017,22.83484]
[1778166527927,28.5,80260.91,0.0,0.27012,0.00017,22.83849]
[1778166529109,28.5,80260.91,0.0,0.27012,0.00017,22.83823]
[1778166529126,28.5,80260.91,0.0,0.27012,0.00017,22.83823]
[1778166529169,28.5,80258.65,0.0,0.26973,0.00017,22.82125]
[1778166531163,28.5,80258.65,0.0,0.26972,0.00017,22.82079]
[1778166531247,28.5,80259.84,0.0,0.26991,0.00017,22.82917]
[1778166536398,28.49,80259.95,0.0,0.26987,0.00017,22.82776]
[1778166538055,28.49,80259.95,0.0,0.26986,0.00017,22.82731]
[1778166538213,28.49,80256.83,0.0,0.26933,0.00017,22.80377]
[1778166539404,28.49,80256.81,0.0,0.26932,0.00017,22.80322]
[1778166539552,28.49,80256.81,0.0,0.26932,0.00017,22.80322]
[1778166539556,28.49,80256.81,0.0,0.26932,0.00017,22.80322]
[1778166541862,28.48,80251.47,0.0,0.2684,0.00017,22.76279]
[1778166542247,28.48,80252.42,0.0,0.26855,0.00017,22.76948]
[1778166547266,28.48,80254.34,0.0,0.26884,0.00017,22.78225]
[1778166551179,28.47,80254.58,0.0,0.26884,0.00017,22.78251]
[1778166551316,28.47,80243.28,0.0,0.26694,0.00017,22.69799]
[1778166553188,28.47,80243.07,0.0,0.2669,0.00017,22.69606]
[1778166553195,28.47,80243.07,0.0,0.2669,0.00017,22.69606]
[1778166553319,28.47,80238.66,0.0,0.26615,0.00017,22.66276]
[1778166553909,28.47,80238.66,0.0,0.26615,0.00017,22.66276]
[1778166553966,28.47,80238.66,0.0,0.26615,0.00017,22.66276]
[1778166554330,28.47,80238.62,0.0,0.26614,0.00017,22.66216]
[1778166556241,28.47,80244.73,0.0,0.26715,0.00017,22.70751]
[1778166556267,28.47,80244.73,0.0,0.26715,0.00017,22.70751]
[1778166557857,28.47,80252.37,0.0,0.26842,0.00017,22.76374]
[1778166558354,28.47,80252.64,0.0,0.26845,0.00017,22.76536]
[1778166558566,28.47,80252.64,0.0,0.26845,0.00017,22.76536]
[1778166559228,28.47,80252.64,0.0,0.26845,0.00017,22.76536]
[1778166559329,28.47,80252.64,0.0,0.26845,0.00017,22.76536]
[1778166560111,28.46,80253.55,0.0,0.26859,0.00017,22.77134]
[1778166560660,28.46,80253.55,0.0,0.26859,0.00017,22.77134]
[1778166560793,28.46,80253.29,0.0,0.26855,0.00017,22.76941]
[1778166561404,28.46,80253.29,0.0,0.26855,0.00017,22.76941]
[1778166561721,28.46,80261.29,0.0,0.26988,0.00017,22.82838]
[1778166562432,28.46,80261.29,0.0,0.26988,0.00017,22.82838]
[1778166563184,28.46,80267.39,0.0,0.27089,0.00017,22.87288]
[1778166563840,28.46,80267.39,0.0,0.27089,0.00017,22.87288]
[1778166563859,28.46,80267.39,0.0,0.27089,0.00017,22.87288]
[1778166563918,28.46,80267.62,0.0,0.27092,0.00017,22.87421]
[1778166565815,28.46,80261.47,0.0,0.26988,0.00017,22.82835]
[1778166565866,28.46,80263.09,0.0,0.27014,0.00017,22.84002]
[1778166568519,28.45,80267.89,0.0,0.27094,0.00017,22.87485]
[1778166568575,28.45,80267.89,0.0,0.27094,0.00017,22.87485]
[1778166572675,28.45,80269.23,0.0,0.27109,0.00017,22.87893]
[1778166573243,28.45,80269.23,0.0,0.27109,0.00017,22.87893]
[1778166573272,28.45,80269.23,0.0,0.27109,0.00017,22.87893]
[1778166573794,28.45,80270.18,0.0,0.27124,0.00017,22.88548]
[1778166573953,28.45,80270.18,0.0,0.27124,0.00017,22.88548]
[1778166574168,28.45,80271.7,0.0,0.27149,0.00017,22.89624]
[1778166575906,28.45,80273.01,0.0,0.27171,0.00017,22.9059]
[1778166576092,28.45,80273.01,0.0,0.27171,0.00017,22.9059]
[1778166576102,28.45,80273.01,0.0,0.27171,0.00017,22.9059]
[1778166576127,28.45,80273.01,0.0,0.27171,0.00017,22.9059]
[1778166576202,28.44,80273.07,0.0,0.2717,0.00017,22.90541]
[1778166577395,28.44,80272.91,0.0,0.27166,0.00017,22.90376]
[1778166579070,28.44,80268.5,0.0,0.2709,0.00017,22.87074]
[1778166579102,28.44,80268.5,0.0,0.2709,0.00017,22.87074]
[1778166579918,28.44,80265.78,0.0,0.27044,0.00017,22.85019]
[1778166579934,28.44,80265.78,0.0,0.27044,0.00017,22.85019]
[1778166582325,28.44,80270.36,0.0,0.2712,0.00017,22.88364]
[1778166582340,28.43,80270.65,0.0,0.27123,0.00017,22.88493]
[1778166582682,28.43,80270.65,0.0,0.27123,0.00017,22.88493]
[1778166587743,28.43,80266.57,0.0,0.2705,0.00017,22.85312]
[1778166588638,28.43,80269.91,0.0,0.27104,0.00017,22.87704]
[1778166590012,28.42,80271.16,0.0,0.27125,0.00017,22.88586]
[1778166590889,28.42,80271.38,0.0,0.27127,0.00017,22.88707]
[1778166591899,28.42,80270.63,0.0,0.27114,0.00017,22.88112]
[1778166595085,28.42,80271.04,0.0,0.27119,0.00017,22.88334]
[1778166595227,28.42,80271.04,0.0,0.27119,0.00017,22.88334]
[1778166595302,28.42,80270.38,0.0,0.27106,0.00017,22.87766]
[1778166595690,28.42,80270.38,0.0,0.27106,0.00017,22.87766]
[1778166595776,28.42,80280.31,0.0,0.27273,0.00017,22.95089]
[1778166597104,28.42,80280.31,0.0,0.27273,0.00017,22.95089]
[1778166598114,28.41,80286.19,0.0,0.27371,0.00017,22.99322]
[1778166598168,28.41,80286.19,0.0,0.27371,0.00017,22.99322]
[1778166598247,28.41,80285.04,0.0,0.2735,0.00017,22.98429]
[1778166599498,28.41,80285.04,0.0,0.2735,0.00017,22.98429]
[1778166600357,28.41,80285.04,0.0,0.2735,0.00017,22.98429]
[1778166600363,28.41,80285.58,0.0,0.27357,0.00017,22.98726]
[1778166601184,28.41,80285.58,0.0,0.27357,0.00017,22.98726]
[1778166602545,28.41,80285.5,0.0,0.27353,0.00017,22.98568]
[1778166603421,28.41,80285.5,0.0,0.27353,0.00017,22.98568]
[1778166604998,28.4,80278.5,0.0,0.27233,0.00017,22.93328]
[1778166609621,28.4,80280.17,0.0,0.27256,0.00017,22.94377]
[1778166609647,28.4,80280.17,0.0,0.27256,0.00017,22.94377]
[1778166610251,28.4,80280.17,0.0,0.27256,0.00017,22.94377]
[1778166612278,28.39,80282.56,0.0,0.27294,0.00017,22.95997]
[1778166612403,28.39,80282.98,0.0,0.273,0.00017,22.96258]
[1778166612890,28.39,80282.98,0.0,0.273,0.00017,22.96258]
[1778166613251,28.39,80282.98,0.0,0.273,0.00017,22.96258]
[1778166615621,28.37,80284.89,0.0,0.27319,0.00017,22.97131]
[1778166615939,28.37,80284.89,0.0,0.27319,0.00017,22.97131]
[1778166615968,28.37,80284.89,0.0,0.27319,0.00017,22.97131]
[1778166616040,28.37,80283.99,0.0,0.27303,0.00017,22.96428]
[1778166616859,28.37,80283.99,0.0,0.27303,0.00017,22.96428]
[1778166617266,28.37,80285.16,0.0,0.27322,0.00017,22.97248]
[1778166622156,28.37,80285.58,0.0,0.27326,0.00017,22.97434]
[1778166622178,28.37,80285.58,0.0,0.27326,0.00017,22.97434]
[1778166622414,28.34,80283.59,0.0,0.27272,0.00017,22.95132]
[1778166623330,28.34,80283.59,0.0,0.27272,0.00017,22.95132]
[1778166623812,28.34,80279.02,0.0,0.27194,0.00017,22.91717]
[1778166625856,28.34,80277.03,0.0,0.27159,0.00017,22.90198]
[1778166625871,28.34,80277.03,0.0,0.27159,0.00017,22.90198]
[1778166631576,28.33,80274.51,0.0,0.27109,0.00017,22.88008]
[1778166632972,28.33,80274.11,0.0,0.27099,0.00017,22.87304]
[1778166633390,28.32,80269.96,0.0,0.27027,0.00017,22.84129]
[1778166634885,28.32,80269.71,0.0,0.27022,0.00017,22.83943]
[1778166636124,28.32,80262.32,0.0,0.26896,0.00017,22.78356]
[1778166636259,28.32,80262.32,0.0,0.26896,0.00017,22.78356]
[1778166636332,28.32,80261.6,0.0,0.26882,0.00017,22.77779]
[1778166640069,28.32,80260.21,0.0,0.26857,0.00017,22.76657]
[1778166643710,28.31,80258.29,0.0,0.2682,0.00017,22.75006]
[1778166644495,28.31,80257.05,0.0,0.26798,0.00017,22.74036]
[1778166646284,28.31,80257.05,0.0,0.26797,0.00017,22.73995]
[1778166646424,28.31,80254.66,0.0,0.26755,0.00017,22.72163]
[1778166648237,28.31,80252.48,0.0,0.26718,0.00017,22.70487]
[1778166648436,28.31,80252.48,0.0,0.26718,0.00017,22.70487]
[1778166648281,28.3,80252.43,0.0,0.26716,0.00017,22.7041]
[1778166649147,28.3,80252.43,0.0,0.26716,0.00017,22.7041]
[1778166649156,28.3,80252.43,0.0,0.26716,0.00017,22.7041]
[1778166649869,28.3,80251.46,0.0,0.26699,0.00017,22.69644]
[1778166651518,28.3,80250.53,0.0,0.26681,0.00017,22.68871]
[1778166651771,28.3,80250.53,0.0,0.26681,0.00017,22.68871]
[1778166651802,28.3,80250.53,0.0,0.26681,0.00017,22.68871]
[1778166652682,28.3,80253.29,0.0,0.26727,0.00017,22.70906]
[1778166652719,28.3,80253.29,0.0,0.26727,0.00017,22.70906]
[1778166653227,28.3,80253.29,0.0,0.26727,0.00017,22.70906]
[1778166653269,28.3,80253.29,0.0,0.26727,0.00017,22.70906]
[1778166654003,28.3,80253.26,0.0,0.26726,0.00017,22.70846]
[1778166654036,28.3,80253.26,0.0,0.26726,0.00017,22.70846]
[1778166654605,28.3,80252.46,0.0,0.26711,0.00017,22.70208]
[1778166658264,28.29,80252.0,0.0,0.26701,0.00017,22.69754]
[1778166658724,28.29,80251.65,0.0,0.26694,0.00017,22.69455]
[1778166661358,28.29,80252.0,0.0,0.26699,0.00017,22.69683]
[1778166661500,28.29,80247.71,0.0,0.26626,0.00017,22.66388]
[1778166662087,28.29,80247.91,0.0,0.26628,0.00017,22.66505]
[1778166663297,28.29,80236.43,0.0,0.26435,0.00017,22.57804]
[1778166666974,28.28,80237.91,0.0,0.26457,0.00017,22.58822]
[1778166667455,28.28,80243.93,0.0,0.26557,0.00017,22.63328]
[1778166671421,28.28,80252.48,0.0,0.26696,0.00017,22.69544]
[1778166673447,28.28,80242.33,0.0,0.26525,0.00017,22.61898]
[1778166673696,28.28,80242.33,0.0,0.26525,0.00017,22.61898]
[1778166673984,28.28,80242.33,0.0,0.26525,0.00017,22.61898]
[1778166675455,28.27,80250.98,0.0,0.26668,0.00017,22.6832]
[1778166677478,28.27,80241.38,0.0,0.26505,0.00017,22.61]
[1778166679314,28.27,80240.02,0.0,0.26481,0.00017,22.59899]
[1778166679319,28.27,80240.02,0.0,0.26481,0.00017,22.59899]
[1778166679356,28.27,80240.02,0.0,0.26481,0.00017,22.59899]
[1778166679383,28.27,80235.31,0.0,0.26401,0.00017,22.56305]
[1778166682778,28.27,80237.14,0.0,0.2643,0.00017,22.57617]
[1778166683395,28.27,80237.14,0.0,0.2643,0.00017,22.57617]
[1778166683489,28.26,80243.03,0.0,0.26528,0.00017,22.62046]
[1778166683624,28.26,80243.03,0.0,0.26528,0.00017,22.62046]
[1778166683670,28.26,80243.03,0.0,0.26528,0.00017,22.62046]
[1778166685488,28.26,80243.03,0.0,0.26528,0.00017,22.6202]
[1778166685439,28.26,80252.76,0.0,0.2669,0.00017,22.69322]
[1778166685855,28.26,80252.76,0.0,0.2669,0.00017,22.69322]
[1778166685890,28.26,80252.76,0.0,0.2669,0.00017,22.69322]
[1778166686274,28.26,80253.03,0.0,0.26694,0.00017,22.69493]
[1778166686625,28.26,80253.03,0.0,0.26694,0.00017,22.69493]
[1778166686673,28.26,80253.03,0.0,0.26694,0.00017,22.69493]
[1778166687534,28.26,80254.47,0.0,0.26718,0.00017,22.70543]
[1778166687605,28.26,80254.47,0.0,0.26718,0.00017,22.70543]
[1778166688289,28.26,80254.47,0.0,0.26717,0.00017,22.70494]
[1778166688971,28.26,80254.47,0.0,0.26717,0.00017,22.70494]
[1778166688991,28.26,80254.47,0.0,0.26717,0.00017,22.70494]
[1778166689604,28.26,80256.68,0.0,0.26753,0.00017,22.72104]
[1778166690302,28.26,80257.29,0.0,0.26762,0.00017,22.72511]
[1778166695340,28.25,80257.55,0.0,0.26758,0.00017,22.72044]
[1778166697750,28.25,80257.26,0.0,0.2675,0.00017,22.71729]
[1778166697821,28.25,80257.26,0.0,0.2675,0.00017,22.71729]
[1778166699926,28.24,80249.2,0.0,0.26612,0.00017,22.65575]
[1778166700417,28.24,80242.86,0.0,0.26505,0.00017,22.60745]
[1778166701942,28.24,80242.86,0.0,0.26504,0.00017,22.60707]
[1778166701946,28.24,80242.86,0.0,0.26504,0.00017,22.60707]
[1778166702283,28.24,80242.86,0.0,0.26504,0.00017,22.60707]
[1778166702403,28.24,80242.86,0.0,0.26504,0.00017,22.60707]
[1778166702494,28.24,80242.97,0.0,0.26505,0.00017,22.60751]
[1778166703130,28.24,80242.97,0.0,0.26505,0.00017,22.60751]
[1778166705290,28.24,80244.44,0.0,0.26528,0.00017,22.61783]
[1778166706037,28.23,80244.44,0.0,0.26527,0.00017,22.61742]
[1778166706419,28.23,80243.31,0.0,0.26507,0.00017,22.60846]
[1778166708101,28.23,80242.79,0.0,0.26497,0.00017,22.60412]
[1778166708104,28.23,80242.79,0.0,0.26497,0.00017,22.60412]
[1778166708432,28.23,80243.1,0.0,0.26502,0.00017,22.60606]
[1778166711453,28.23,80233.61,0.0,0.2634,0.00017,22.53294]
[1778166713474,28.23,80223.87,0.0,0.26175,0.00017,22.4581]
[1778166717907,28.22,80226.85,0.0,0.26222,0.00017,22.47934]
[1778166718502,28.22,80227.98,0.0,0.26239,0.00017,22.48752]
[1778166722540,28.22,80218.95,0.0,0.26086,0.00017,22.41736]
[1778166722941,28.22,80218.95,0.0,0.26086,0.00017,22.41736]
[1778166722985,28.22,80218.95,0.0,0.26086,0.00017,22.41736]
[1778166723017,28.22,80218.95,0.0,0.26086,0.00017,22.41736]
[1778166729272,28.21,80217.05,0.0,0.2605,0.00017,22.40077]
[1778166734617,28.21,80216.56,0.0,0.26038,0.00017,22.39546]
[1778166739652,28.2,80214.3,0.0,0.25997,0.00017,22.37665]
[1778166743082,28.2,80214.25,0.0,0.25995,0.00017,22.37572]
[1778166743210,28.2,80213.98,0.0,0.25989,0.00017,22.3731]
[1778166743660,28.2,80213.98,0.0,0.25989,0.00017,22.3731]
[1778166745185,28.2,80208.05,0.0,0.2589,0.00017,22.32723]
[1778166745638,28.2,80205.67,0.0,0.2585,0.00017,22.30867]
[1778166745663,28.2,80205.67,0.0,0.2585,0.00017,22.30867]
[1778166747217,28.2,80208.2,0.0,0.25892,0.00017,22.32817]
[1778166748589,28.2,80209.77,0.0,0.25917,0.00017,22.33962]
[1778166749538,28.2,80209.77,0.0,0.25917,0.00017,22.33962]
[1778166751324,28.19,80213.53,0.0,0.25979,0.00017,22.36833]
[1778166754415,28.19,80214.16,0.0,0.25984,0.00017,22.36809]
[1778166755451,28.19,80212.77,0.0,0.25961,0.00017,22.35718]
[1778166759563,28.19,80210.03,0.0,0.25913,0.00017,22.33533]
[1778166760394,28.19,80211.38,0.0,0.25935,0.00017,22.34554]
[1778166763242,28.19,80209.5,0.0,0.25903,0.00017,22.33069]
[1778166763559,28.19,80205.65,0.0,0.25838,0.00017,22.30068]
[1778166765297,28.19,80207.9,0.0,0.25875,0.00017,22.31789]
[1778166765562,28.19,80210.21,0.0,0.25913,0.00017,22.33553]
[1778166766775,28.19,80211.58,0.0,0.25936,0.00017,22.3459]
[1778166767117,28.19,80211.58,0.0,0.25936,0.00017,22.3459]
[1778166767425,28.19,80211.58,0.0,0.25936,0.00017,22.3459]
[1778166767500,28.19,80211.58,0.0,0.25936,0.00017,22.3459]
[1778166767598,28.18,80219.48,0.0,0.26067,0.00017,22.40642]
[1778166767692,28.18,80219.48,0.0,0.26067,0.00017,22.40642]
[1778166767745,28.18,80219.48,0.0,0.26067,0.00017,22.40642]
[1778166767964,28.18,80219.48,0.0,0.26067,0.00017,22.40642]
[1778166768181,28.18,80219.48,0.0,0.26067,0.00017,22.40642]
[1778166768516,28.18,80219.48,0.0,0.26067,0.00017,22.40642]
[1778166768562,28.18,80242.92,0.0,0.26461,0.00017,22.58538]
[1778166768651,28.18,80242.92,0.0,0.26461,0.00017,22.58538]
[1778166768859,28.18,80242.92,0.0,0.26461,0.00017,22.58538]
[1778166769068,28.18,80242.92,0.0,0.26461,0.00017,22.58538]
[1778166769270,28.18,80242.92,0.0,0.26461,0.00017,22.58538]
[1778166769341,28.18,80242.92,0.0,0.26461,0.00017,22.58538]
[1778166769477,28.18,80242.92,0.0,0.26461,0.00017,22.58538]
[1778166769492,28.18,80242.92,0.0,0.26461,0.00017,22.58538]
[1778166769555,28.18,80248.9,0.0,0.26561,0.00017,22.63065]
[1778166769695,28.18,80248.9,0.0,0.26561,0.00017,22.63065]
[1778166769950,28.18,80248.9,0.0,0.26561,0.00017,22.63065]
[1778166770018,28.18,80248.9,0.0,0.26561,0.00017,22.63065]
[1778166770219,28.18,80242.49,0.0,0.26453,0.00017,22.58197]
[1778166770603,28.18,80242.49,0.0,0.26453,0.00017,22.58197]
[1778166771552,28.18,80242.49,0.0,0.26453,0.00017,22.58197]
[1778166771567,28.18,80242.49,0.0,0.26453,0.00017,22.58197]
[1778166772001,28.18,80242.49,0.0,0.26453,0.00017,22.58197]
[1778166772037,28.18,80242.49,0.0,0.26453,0.00017,22.58197]
[1778166772077,28.18,80242.49,0.0,0.26453,0.00017,22.58197]
[1778166772533,28.18,80244.16,0.0,0.26481,0.00017,22.59453]
[1778166773104,28.18,80244.16,0.0,0.26481,0.00017,22.59453]
[1778166773165,28.18,80244.16,0.0,0.26481,0.00017,22.59453]
[1778166773576,28.18,80244.16,0.0,0.26481,0.00017,22.59453]
[1778166773233,28.18,80244.11,0.0,0.2648,0.00017,22.59408]
[1778166773612,28.18,80244.11,0.0,0.2648,0.00017,22.59408]
[1778166774356,28.18,80244.11,0.0,0.2648,0.00017,22.59408]
[1778166774433,28.18,80239.74,0.0,0.26406,0.00017,22.56073]
[1778166776605,28.18,80239.98,0.0,0.2641,0.00017,22.56255]
[1778166777150,28.18,80238.56,0.0,0.26385,0.00017,22.5513]
[1778166778100,28.18,80238.56,0.0,0.26385,0.00017,22.5513]
[1778166778428,28.18,80236.01,0.0,0.26342,0.00017,22.53174]
[1778166783524,28.18,80233.6,0.0,0.263,0.00017,22.51294]
[1778166783538,28.18,80232.23,0.0,0.26277,0.00017,22.50221]
[1778166783919,28.18,80232.23,0.0,0.26277,0.00017,22.50221]
[1778166783941,28.18,80232.23,0.0,0.26277,0.00017,22.50221]
[1778166784535,28.18,80227.13,0.0,0.26191,0.00017,22.46313]
[1778166785535,28.18,80217.9,0.0,0.26036,0.00017,22.39227]
[1778166785949,28.18,80217.9,0.0,0.26036,0.00017,22.39227]
[1778166787716,28.18,80220.82,0.0,0.26084,0.00017,22.41433]
[1778166790030,28.18,80221.61,0.0,0.26097,0.00017,22.4202]
[1778166790271,28.18,80221.61,0.0,0.26097,0.00017,22.4202]
[1778166790432,28.18,80220.37,0.0,0.26076,0.00017,22.4103]
[1778166796058,28.17,80223.15,0.0,0.26119,0.00017,22.43046]
[1778166799905,28.17,80220.25,0.0,0.26069,0.00017,22.40757]
[1778166800121,28.17,80218.05,0.0,0.26032,0.00017,22.39047]
[1778166802404,28.17,80218.05,0.0,0.26032,0.00017,22.39025]
[1778166803577,28.17,80206.2,0.0,0.25833,0.00017,22.29831]
[1778166805846,28.17,80198.93,0.0,0.25711,0.00017,22.24167]
[1778166806217,28.17,80198.93,0.0,0.25711,0.00017,22.24167]
[1778166806271,28.17,80195.85,0.0,0.25659,0.00017,22.21765]
[1778166806888,28.17,80195.85,0.0,0.25659,0.00017,22.21765]
[1778166807136,28.17,80195.85,0.0,0.25659,0.00017,22.21765]
[1778166807853,28.17,80195.85,0.0,0.25659,0.00017,22.21765]
[1778166807863,28.17,80195.85,0.0,0.25659,0.00017,22.21765]
[1778166808147,28.17,80189.57,0.0,0.25555,0.00017,22.16875]
[1778166813446,28.16,80187.59,0.0,0.25519,0.00017,22.14896]
[1778166819538,28.16,80182.44,0.0,0.25433,0.00017,22.10856]
[1778166821044,28.16,80178.45,0.0,0.25367,0.00016,22.07732]
[1778166821577,28.16,80179.72,0.0,0.25388,0.00016,22.08719]
[1778166821749,28.16,80179.72,0.0,0.25388,0.00016,22.08719]
[1778166822361,28.16,80179.72,0.0,0.25388,0.00016,22.08719]
[1778166823777,28.16,80176.78,0.0,0.25339,0.00016,22.06388]
[1778166826931,28.16,80171.1,0.0,0.25245,0.00016,22.01907]
[1778166830837,28.16,80168.73,0.0,0.25204,0.00016,21.99993]
[1778166830859,28.16,80168.73,0.0,0.25204,0.00016,21.99993]
[1778166832683,28.16,80157.06,0.0,0.25013,0.00016,21.908]
[1778166837706,28.16,80157.07,0.0,0.25013,0.00016,21.90804]
[1778166842712,28.16,80164.73,0.0,0.25137,0.00016,21.96786]
[1778166847729,28.16,80164.29,0.0,0.25129,0.00016,21.9638]
[1778166849885,28.16,80164.27,0.0,0.25128,0.00016,21.96336]
[1778166850050,28.16,80164.27,0.0,0.25128,0.00016,21.96336]
[1778166850439,28.16,80164.28,0.0,0.25128,0.00016,21.9633]
[1778166852144,28.15,80168.45,0.0,0.25196,0.00016,21.99587]
[1778166852149,28.15,80168.45,0.0,0.25196,0.00016,21.99587]
[1778166852588,28.15,80172.78,0.0,0.25266,0.00016,22.0296]
[1778166852994,28.15,80172.78,0.0,0.25266,0.00016,22.0296]
[1778166853459,28.15,80172.78,0.0,0.25266,0.00016,22.02939]
[1778166855175,28.15,80174.75,0.0,0.25298,0.00016,22.0446]
[1778166855181,28.15,80174.75,0.0,0.25298,0.00016,22.0446]
[1778166855956,28.15,80174.75,0.0,0.25297,0.00016,22.04437]
[1778166856281,28.15,80174.75,0.0,0.25297,0.00016,22.04437]
[1778166859823,28.15,80182.28,0.0,0.25421,0.00017,22.10272]
[1778166860504,28.15,80182.28,0.0,0.25421,0.00017,22.10272]
[1778166863724,28.15,80184.93,0.0,0.25464,0.00017,22.12318]
[1778166864474,28.15,80184.93,0.0,0.25464,0.00017,22.12318]
[1778166865982,28.15,80178.53,0.0,0.25358,0.00016,22.07301]
[1778166866492,28.15,80178.53,0.0,0.25358,0.00016,22.07301]
[1778166866593,28.15,80175.96,0.0,0.25315,0.00016,22.05271]
[1778166871768,28.15,80175.49,0.0,0.25302,0.00016,22.04398]
[1778166871777,28.15,80175.49,0.0,0.25302,0.00016,22.04398]
[1778166872012,28.15,80175.49,0.0,0.25302,0.00016,22.04398]
[1778166873376,28.15,80176.5,0.0,0.25319,0.00016,22.05169]
[1778166877157,28.14,80165.06,0.0,0.25129,0.00016,21.96129]
[1778166883851,28.14,80169.42,0.0,0.25199,0.00016,21.99463]
[1778166884350,28.14,80169.42,0.0,0.25199,0.00016,21.99463]
[1778166885827,28.14,80176.72,0.0,0.25318,0.00016,22.05154]
[1778166885949,28.14,80176.72,0.0,0.25318,0.00016,22.05154]
[1778166886028,28.14,80176.72,0.0,0.25318,0.00016,22.05154]
[1778166886033,28.14,80176.72,0.0,0.25318,0.00016,22.05154]
[1778166886693,28.14,80178.6,0.0,0.25349,0.00017,22.06604]
[1778166891719,28.14,80183.51,0.0,0.25428,0.00017,22.10375]
[1778166896728,28.14,80185.74,0.0,0.25463,0.00017,22.12035]
[1778166901783,28.13,80178.01,0.0,0.25333,0.00017,22.05876]
[1778166903617,28.13,80178.01,0.0,0.25333,0.00017,22.05859]
[1778166903623,28.13,80178.01,0.0,0.25333,0.00017,22.05859]
[1778166903687,28.13,80178.21,0.0,0.25336,0.00017,22.05999]
[1778166907100,28.13,80178.1,0.0,0.25333,0.00017,22.0586]
[1778166907207,28.13,80178.1,0.0,0.25333,0.00017,22.0586]
[1778166907752,28.13,80178.21,0.0,0.25334,0.00017,22.05928]
[1778166908675,28.13,80184.74,0.0,0.25442,0.00017,22.11015]
[1778166912377,28.13,80187.56,0.0,0.25487,0.00017,22.13169]
[1778166917319,28.13,80194.84,0.0,0.25606,0.00017,22.1874]
[1778166923742,28.12,80192.56,0.0,0.25566,0.00017,22.1688]
[1778166926337,28.12,80194.29,0.0,0.25594,0.00017,22.18201]
[1778166926363,28.12,80194.29,0.0,0.25594,0.00017,22.18201]
[1778166926742,28.12,80190.13,0.0,0.25525,0.00017,22.14957]
[1778166927729,28.12,80180.93,0.0,0.25373,0.00017,22.07763]
[1778166928210,28.12,80180.93,0.0,0.25373,0.00017,22.07763]
[1778166928701,28.12,80180.93,0.0,0.25373,0.00017,22.07763]
[1778166929558,28.12,80177.36,0.0,0.25314,0.00017,22.04965]
[1778166930329,28.12,80176.51,0.0,0.25299,0.00016,22.04291]
[1778166936118,28.12,80172.64,0.0,0.25232,0.00016,22.00819]
[1778166941189,28.12,80177.54,0.0,0.25312,0.00017,22.04616]
[1778166943602,28.12,80179.5,0.0,0.25344,0.00017,22.06139]
[1778166943640,28.12,80179.5,0.0,0.25344,0.00017,22.06139]
[1778166944252,28.12,80180.61,0.0,0.25362,0.00017,22.0698]
[1778166944569,28.12,80180.61,0.0,0.25362,0.00017,22.0698]
[1778166947610,28.12,80184.06,0.0,0.25418,0.00017,22.09653]
[1778166948085,28.12,80185.08,0.0,0.25435,0.00017,22.10428]
[1778166948892,28.12,80183.61,0.0,0.2541,0.00017,22.09279]
[1778166948928,28.12,80183.61,0.0,0.2541,0.00017,22.09266]
[1778166953988,28.11,80188.37,0.0,0.25487,0.00017,22.12906]
[1778166954151,28.11,80188.37,0.0,0.25487,0.00017,22.12906]
[1778166954250,28.11,80188.37,0.0,0.25487,0.00017,22.12906]
[1778166954316,28.11,80192.18,0.0,0.2555,0.00017,22.15877]
[1778166955075,28.11,80192.18,0.0,0.2555,0.00017,22.15877]
[1778166955774,28.11,80196.17,0.0,0.25616,0.00017,22.18951]
[1778166957122,28.11,80197.6,0.0,0.25639,0.00017,22.20049]
[1778166957212,28.11,80199.65,0.0,0.25673,0.00017,22.21642]
[1778166959030,28.11,80200.2,0.0,0.25682,0.00017,22.22055]
[1778166959197,28.11,80200.2,0.0,0.25682,0.00017,22.22055]
[1778166959268,28.11,80200.2,0.0,0.25682,0.00017,22.22055]
[1778166959659,28.11,80200.2,0.0,0.25682,0.00017,22.22055]
[1778166959758,28.11,80205.52,0.0,0.2577,0.00017,22.26153]
[1778166963331,28.11,80205.82,0.0,0.25775,0.00017,22.26375]
[1778166963435,28.11,80206.79,0.0,0.25791,0.00017,22.27126]
[1778166968767,28.11,80212.71,0.0,0.2589,0.00017,22.31702]
[1778166970337,28.11,80207.45,0.0,0.25802,0.00017,22.27616]
[1778166970369,28.11,80207.45,0.0,0.25802,0.00017,22.27616]
[1778166970480,28.11,80201.76,0.0,0.25707,0.00017,22.23191]
[1778166974307,28.11,80193.05,0.0,0.25561,0.00017,22.16386]
[1778166979081,28.11,80201.31,0.0,0.25698,0.00017,22.22788]
[1778166979445,28.11,80201.31,0.0,0.25698,0.00017,22.22788]
[1778166979775,28.11,80201.31,0.0,0.25698,0.00017,22.22788]
[1778166979779,28.11,80207.71,0.0,0.25805,0.00017,22.27756]
[1778166985110,28.11,80209.74,0.0,0.25837,0.00017,22.29276]
[1778166985951,28.11,80208.33,0.0,0.25813,0.00017,22.28169]
[1778166985956,28.11,80208.33,0.0,0.25813,0.00017,22.28169]
[1778166986391,28.11,80208.7,0.0,0.25819,0.00017,22.28442]
[1778166988669,28.11,80209.47,0.0,0.25832,0.00017,22.29026]
[1778166994447,28.1,80213.82,0.0,0.25899,0.00017,22.31878]
[1778166999484,28.1,80215.9,0.0,0.25933,0.00017,22.33418]
[1778167002722,28.1,80224.94,0.0,0.26083,0.00017,22.40321]
[1778167004411,28.1,80224.94,0.0,0.26082,0.00017,22.40299]
[1778167004473,28.1,80224.94,0.0,0.26082,0.00017,22.40299]
[1778167005360,28.1,80225.9,0.0,0.26098,0.00017,22.41015]
[1778167007194,28.1,80225.86,0.0,0.26096,0.00017,22.40939]
[1778167007258,28.1,80225.86,0.0,0.26096,0.00017,22.40939]
[1778167007595,28.1,80225.86,0.0,0.26096,0.00017,22.40939]
[1778167007700,28.1,80225.86,0.0,0.26096,0.00017,22.40939]
[1778167007751,28.1,80230.39,0.0,0.26172,0.00017,22.44395]
[1778167008745,28.1,80230.39,0.0,0.26172,0.00017,22.44395]
[1778167009109,28.1,80237.53,0.0,0.26291,0.00017,22.49849]
[1778167009555,28.1,80236.84,0.0,0.26279,0.00017,22.49301]
[1778167010680,28.1,80236.84,0.0,0.26279,0.00017,22.49301]
[1778167010695,28.09,80244.46,0.0,0.26407,0.00017,22.55093]
[1778167011623,28.09,80244.46,0.0,0.26407,0.00017,22.55093]
[1778167011725,28.09,80244.46,0.0,0.26407,0.00017,22.55093]
[1778167011802,28.09,80244.46,0.0,0.26407,0.00017,22.55093]
[1778167012203,28.09,80239.56,0.0,0.26324,0.00017,22.51327]
[1778167012270,28.09,80239.56,0.0,0.26324,0.00017,22.51327]
[1778167012721,28.09,80227.39,0.0,0.26119,0.00017,22.41987]
[1778167014581,28.09,80227.39,0.0,0.26119,0.00017,22.4198]
[1778167014590,28.09,80227.39,0.0,0.26119,0.00017,22.4198]
[1778167015152,28.09,80223.0,0.0,0.26045,0.00017,22.38599]
[1778167020631,28.09,80222.62,0.0,0.26038,0.00017,22.38272]
[1778167022856,28.09,80222.17,0.0,0.2603,0.00017,22.37926]
[1778167024341,28.09,80221.3,0.0,0.26015,0.00017,22.37232]
[1778167025692,28.09,80216.36,0.0,0.25932,0.00017,22.33417]
[1778167026165,28.09,80221.08,0.0,0.26011,0.00017,22.37051]
[1778167026171,28.09,80221.08,0.0,0.26011,0.00017,22.37051]
[1778167026673,28.09,80220.57,0.0,0.26003,0.00017,22.36649]
[1778167029840,28.09,80226.74,0.0,0.26105,0.00017,22.4137]
[1778167035203,28.09,80226.34,0.0,0.26096,0.00017,22.40955]
[1778167040771,28.08,80222.56,0.0,0.2603,0.00017,22.37934]
[1778167043546,28.08,80221.27,0.0,0.26008,0.00017,22.36903]
[1778167044831,28.08,80221.29,0.0,0.26008,0.00017,22.369]
[1778167047532,28.08,80218.81,0.0,0.25965,0.00017,22.34932]
[1778167048454,28.08,80218.62,0.0,0.25961,0.00017,22.34768]
[1778167053868,28.08,80218.66,0.0,0.25957,0.00017,22.3427]
[1778167055043,28.08,80218.5,0.0,0.25953,0.00017,22.34126]
[1778167055364,28.08,80218.5,0.0,0.25953,0.00017,22.34126]
[1778167055902,28.08,80218.26,0.0,0.25949,0.00017,22.33921]
[1778167056163,28.08,80218.26,0.0,0.25949,0.00017,22.33921]
[1778167056174,28.08,80218.26,0.0,0.25949,0.00017,22.33921]
[1778167056885,28.08,80206.47,0.0,0.25752,0.00017,22.24782]
[1778167056960,28.08,80206.47,0.0,0.25752,0.00017,22.24782]
[1778167056981,28.08,80206.47,0.0,0.25752,0.00017,22.24782]
[1778167057587,28.08,80206.47,0.0,0.25752,0.00017,22.24782]
[1778167057896,28.07,80204.91,0.0,0.25725,0.00017,22.23558]
[1778167057994,28.07,80204.91,0.0,0.25725,0.00017,22.23558]
[1778167058031,28.07,80204.91,0.0,0.25725,0.00017,22.23558]
[1778167058332,28.07,80204.91,0.0,0.25725,0.00017,22.23558]
[1778167058367,28.07,80204.91,0.0,0.25725,0.00017,22.23558]
[1778167058900,28.07,80201.28,0.0,0.25665,0.00017,22.20717]
[1778167060027,28.07,80195.57,0.0,0.25569,0.00017,22.16248]
[1778167060902,28.07,80197.0,0.0,0.25592,0.00017,22.17335]
[1778167061199,28.07,80197.0,0.0,0.25592,0.00017,22.17335]
[1778167061507,28.07,80197.0,0.0,0.25592,0.00017,22.17335]
[1778167061531,28.07,80197.0,0.0,0.25592,0.00017,22.17335]
[1778167061672,28.07,80196.26,0.0,0.2558,0.00017,22.1674]
[1778167062602,28.07,80182.89,0.0,0.25357,0.00017,22.06266]
[1778167063017,28.07,80182.89,0.0,0.25357,0.00017,22.06266]
[1778167063028,28.07,80176.08,0.0,0.25245,0.00017,22.0092]
[1778167064682,28.07,80176.08,0.0,0.25245,0.00017,22.0092]
[1778167064700,28.07,80177.04,0.0,0.2526,0.00017,22.01644]
[1778167066046,28.07,80177.3,0.0,0.25264,0.00017,22.01833]
[1778167068282,28.07,80174.65,0.0,0.2522,0.00017,21.99737]
[1778167068571,28.07,80171.69,0.0,0.25171,0.00016,21.97397]
[1778167069127,28.07,80171.69,0.0,0.25171,0.00016,21.97397]
[1778167069427,28.07,80171.69,0.0,0.25171,0.00016,21.97397]
[1778167069518,28.07,80168.79,0.0,0.25123,0.00016,21.95102]
[1778167071231,28.07,80162.81,0.0,0.25024,0.00016,21.90353]
[1778167071856,28.07,80162.81,0.0,0.25024,0.00016,21.90353]
[1778167071933,28.07,80156.9,0.0,0.24926,0.00016,21.85661]
[1778167071957,28.07,80156.9,0.0,0.24926,0.00016,21.85661]
[1778167072535,28.07,80156.9,0.0,0.24926,0.00016,21.85661]
[1778167072617,28.07,80153.82,0.0,0.24876,0.00016,21.83203]
[1778167077549,28.07,80144.64,0.0,0.24724,0.00016,21.75853]
[1778167083434,28.07,80141.64,0.0,0.24675,0.00016,21.73439]
[1778167084955,28.07,80135.7,0.0,0.24577,0.00016,21.6868]
[1778167084967,28.07,80135.7,0.0,0.24577,0.00016,21.6868]
[1778167085013,28.07,80135.7,0.0,0.24577,0.00016,21.6868]
[1778167086479,28.07,80135.7,0.0,0.24577,0.00016,21.6868]
[1778167086808,28.07,80127.89,0.0,0.2445,0.00016,21.62428]
[1778167088201,28.07,80123.57,0.0,0.2438,0.00016,21.58965]
[1778167088243,28.07,80123.57,0.0,0.2438,0.00016,21.58965]
[1778167088846,28.07,80123.57,0.0,0.2438,0.00016,21.58965]
[1778167088862,28.07,80120.25,0.0,0.24326,0.00016,21.56308]
[1778167093862,28.07,80122.32,0.0,0.24361,0.00016,21.5801]
[1778167098892,28.07,80121.16,0.0,0.24343,0.00016,21.57114]
[1778167103905,28.07,80119.97,0.0,0.24324,0.00016,21.562]
[1778167108913,28.07,80117.0,0.0,0.24277,0.00016,21.53863]
[1778167110965,28.07,80108.01,0.0,0.24132,0.00016,21.46646]
[1778167111467,28.07,80108.01,0.0,0.24132,0.00016,21.46646]
[1778167111477,28.07,80108.01,0.0,0.24132,0.00016,21.46646]
[1778167111914,28.07,80106.68,0.0,0.24108,0.00016,21.45156]
[1778167112619,28.07,80106.68,0.0,0.24108,0.00016,21.45156]
[1778167112651,28.07,80106.68,0.0,0.24108,0.00016,21.45156]
[1778167112669,28.07,80106.68,0.0,0.24108,0.00016,21.45156]
[1778167112958,28.07,80106.24,0.0,0.24101,0.00016,21.44803]
[1778167113737,28.07,80106.24,0.0,0.24101,0.00016,21.44803]
[1778167113824,28.07,80098.29,0.0,0.23973,0.00016,21.38379]
[1778167115588,28.07,80095.89,0.0,0.23935,0.00016,21.36436]
[1778167115910,28.07,80093.53,0.0,0.23897,0.00016,21.34546]
[1778167119738,28.07,80092.05,0.0,0.23874,0.00016,21.33357]
[1778167119883,28.07,80092.05,0.0,0.23874,0.00016,21.33357]
[1778167119885,28.07,80035.65,0.0,0.22978,0.00016,20.87194]
[1778167120465,28.07,80035.65,0.0,0.22978,0.00016,20.87194]
[1778167120655,28.07,80035.65,0.0,0.22978,0.00016,20.87194]
[1778167120688,28.07,80035.65,0.0,0.22978,0.00016,20.87194]
[1778167120783,28.07,80035.65,0.0,0.22978,0.00016,20.87194]
[1778167120878,28.07,79980.14,0.0,0.22114,0.00015,20.41001]
[1778167121170,28.07,79980.14,0.0,0.22114,0.00015,20.41001]
[1778167121252,28.07,79980.14,0.0,0.22114,0.00015,20.41001]
[1778167121382,28.07,79980.14,0.0,0.22114,0.00015,20.41001]
[1778167121980,28.08,79964.04,0.0,0.21875,0.00015,20.27896]
[1778167122053,28.08,79964.04,0.0,0.21875,0.00015,20.27896]
[1778167122257,28.08,79964.04,0.0,0.21875,0.00015,20.27896]
[1778167122385,28.08,79964.04,0.0,0.21875,0.00015,20.27896]
[1778167122460,28.08,79958.53,0.0,0.21792,0.00015,20.23319]
[1778167123498,28.08,79958.53,0.0,0.21792,0.00015,20.23319]
[1778167123796,28.08,79958.53,0.0,0.21792,0.00015,20.23319]
[1778167123821,28.08,79958.53,0.0,0.21792,0.00015,20.23319]
[1778167123889,28.08,79958.53,0.0,0.21792,0.00015,20.23319]
[1778167123925,28.08,79961.38,0.0,0.21836,0.00015,20.25734]
[1778167124099,28.08,79961.38,0.0,0.21836,0.00015,20.25734]
[1778167124175,28.08,79961.38,0.0,0.21836,0.00015,20.25734]
[1778167124366,28.08,79961.38,0.0,0.21836,0.00015,20.25734]
[1778167124451,28.08,79961.38,0.0,0.21836,0.00015,20.25734]
[1778167124986,28.08,79961.38,0.0,0.21836,0.00015,20.25734]
[1778167124935,28.08,79979.59,0.0,0.22115,0.00015,20.4104]
[1778167125159,28.08,79979.59,0.0,0.22115,0.00015,20.4104]
[1778167125341,28.08,79979.59,0.0,0.22115,0.00015,20.4104]
[1778167125389,28.08,79979.59,0.0,0.22115,0.00015,20.4104]
[1778167126324,28.08,79979.59,0.0,0.22115,0.00015,20.4104]
[1778167126476,28.08,79979.59,0.0,0.22115,0.00015,20.4104]
[1778167126727,28.08,79979.59,0.0,0.22115,0.00015,20.4104]
[1778167126733,28.08,79994.46,0.0,0.22344,0.00015,20.53439]
[1778167127364,28.08,79994.46,0.0,0.22344,0.00015,20.53439]
[1778167127395,28.08,79994.46,0.0,0.22344,0.00015,20.53439]
[1778167127457,28.08,79994.46,0.0,0.22344,0.00015,20.53439]
[1778167127486,28.08,79994.46,0.0,0.22344,0.00015,20.53439]
[1778167127521,28.08,79994.46,0.0,0.22344,0.00015,20.53439]
[1778167127611,28.08,79994.46,0.0,0.22344,0.00015,20.53439]
[1778167127711,28.08,79996.98,0.0,0.22382,0.00015,20.55515]
[1778167128044,28.08,79996.98,0.0,0.22382,0.00015,20.55515]
[1778167128071,28.08,79996.98,0.0,0.22382,0.00015,20.55515]
[1778167128103,28.08,79996.98,0.0,0.22382,0.00015,20.55515]
[1778167129221,28.08,79996.98,0.0,0.22382,0.00015,20.55487]
[1778167129243,28.08,79996.98,0.0,0.22382,0.00015,20.55487]
[1778167129417,28.08,79993.63,0.0,0.2233,0.00015,20.52666]
[1778167130568,28.08,79993.63,0.0,0.2233,0.00015,20.52666]
[1778167130616,28.08,79993.63,0.0,0.2233,0.00015,20.52666]
[1778167130880,28.08,79993.63,0.0,0.2233,0.00015,20.52666]
[1778167130948,28.08,79993.63,0.0,0.2233,0.00015,20.52666]
[1778167130896,28.08,80001.63,0.0,0.22453,0.00016,20.59312]
[1778167132434,28.08,80001.63,0.0,0.22452,0.00016,20.5928]
[1778167132470,28.08,80001.63,0.0,0.22452,0.00016,20.5928]
[1778167132490,28.08,79988.23,0.0,0.22245,0.00015,20.48086]
[1778167133257,28.08,79988.23,0.0,0.22245,0.00015,20.48086]
[1778167133264,28.08,79988.23,0.0,0.22245,0.00015,20.48086]
[1778167133744,28.08,79988.23,0.0,0.22245,0.00015,20.48086]
[1778167133820,28.08,79988.23,0.0,0.22245,0.00015,20.48086]
[1778167133989,28.08,79988.23,0.0,0.22245,0.00015,20.48086]
[1778167133923,28.08,79990.35,0.0,0.22277,0.00015,20.49856]
[1778167134027,28.08,79990.35,0.0,0.22277,0.00015,20.49856]
[1778167134741,28.08,79990.35,0.0,0.22277,0.00015,20.49856]
[1778167134775,28.08,79990.35,0.0,0.22277,0.00015,20.49856]
[1778167134843,28.08,80000.37,0.0,0.22433,0.00016,20.58215]
[1778167136282,28.08,80000.88,0.0,0.2244,0.00016,20.58626]
[1778167136318,28.08,80000.88,0.0,0.2244,0.00016,20.58626]
[1778167136994,28.08,80007.53,0.0,0.22543,0.00016,20.6416]
[1778167139589,28.08,80008.06,0.0,0.22551,0.00016,20.6459]
[1778167139656,28.08,80008.06,0.0,0.22551,0.00016,20.6459]
[1778167139740,28.08,80008.06,0.0,0.22551,0.00016,20.6459]
[1778167139742,28.08,80003.86,0.0,0.22486,0.00016,20.61092]
[1778167142387,28.08,79997.83,0.0,0.22393,0.00015,20.56094]
[1778167142390,28.08,79997.83,0.0,0.22393,0.00015,20.56094]
[1778167142419,28.08,79997.83,0.0,0.22393,0.00015,20.56094]
[1778167142706,28.08,79992.96,0.0,0.22318,0.00015,20.52041]
[1778167143547,28.08,79992.96,0.0,0.22318,0.00015,20.52041]
[1778167143626,28.08,79992.96,0.0,0.22318,0.00015,20.52041]
[1778167143639,28.08,79992.96,0.0,0.22318,0.00015,20.52041]
[1778167143686,28.08,79992.96,0.0,0.22318,0.00015,20.52041]
[1778167143716,28.08,79992.96,0.0,0.22318,0.00015,20.52041]
[1778167143853,28.08,79994.33,0.0,0.22339,0.00015,20.53199]
[1778167144832,28.08,79994.33,0.0,0.22339,0.00015,20.53199]
[1778167144943,28.08,79994.33,0.0,0.22339,0.00015,20.53199]
[1778167145533,28.08,79997.48,0.0,0.22388,0.00015,20.55833]
[1778167146539,28.08,80011.27,0.0,0.22602,0.00016,20.67316]
[1778167147092,28.08,80011.27,0.0,0.22602,0.00016,20.67316]
[1778167147122,28.08,80011.27,0.0,0.22602,0.00016,20.67316]
[1778167147656,28.08,80011.27,0.0,0.22602,0.00016,20.67316]
[1778167147676,28.08,80011.27,0.0,0.22602,0.00016,20.67316]
[1778167147926,28.08,80011.27,0.0,0.22602,0.00016,20.67316]
[1778167147989,28.08,80011.27,0.0,0.22602,0.00016,20.67316]
[1778167147988,28.08,80022.34,0.0,0.22775,0.00016,20.76509]
[1778167148072,28.08,80022.34,0.0,0.22775,0.00016,20.76509]
[1778167148117,28.08,80022.34,0.0,0.22775,0.00016,20.76509]
[1778167148129,28.08,80022.34,0.0,0.22775,0.00016,20.76509]
[1778167148552,28.08,80022.34,0.0,0.22775,0.00016,20.7651]
[1778167149438,28.08,80022.34,0.0,0.22775,0.00016,20.7651]
[1778167149828,28.08,80019.9,0.0,0.22737,0.00016,20.74486]
[1778167150915,28.08,80019.9,0.0,0.22737,0.00016,20.74486]
[1778167150995,28.08,79990.96,0.0,0.22287,0.00015,20.50395]
[1778167151065,28.08,79990.96,0.0,0.22287,0.00015,20.50395]
[1778167151078,28.08,79990.96,0.0,0.22287,0.00015,20.50395]
[1778167151263,28.08,79990.96,0.0,0.22287,0.00015,20.50395]
[1778167151419,28.08,79990.96,0.0,0.22287,0.00015,20.50395]
[1778167151422,28.08,79990.96,0.0,0.22287,0.00015,20.50395]
[1778167151924,28.08,79990.96,0.0,0.22287,0.00015,20.50395]
[1778167151997,28.08,79975.31,0.0,0.22046,0.00015,20.3727]
[1778167153663,28.08,79975.31,0.0,0.22046,0.00015,20.3727]
[1778167153668,28.08,79975.31,0.0,0.22046,0.00015,20.3727]
[1778167153708,28.08,79975.31,0.0,0.22046,0.00015,20.3727]
[1778167153810,28.08,79973.3,0.0,0.22015,0.00015,20.35583]
[1778167154858,28.08,79973.3,0.0,0.22015,0.00015,20.35583]
[1778167154879,28.08,79973.3,0.0,0.22015,0.00015,20.35583]
[1778167154892,28.08,79973.3,0.0,0.22015,0.00015,20.35583]
[1778167154923,28.08,79973.3,0.0,0.22015,0.00015,20.35583]
[1778167154959,28.08,79976.9,0.0,0.2207,0.00015,20.38582]
[1778167156056,28.08,79979.63,0.0,0.22112,0.00015,20.40871]
[1778167156063,28.08,79979.63,0.0,0.22112,0.00015,20.40871]
[1778167156077,28.08,79979.63,0.0,0.22112,0.00015,20.40871]
[1778167156100,28.08,79979.63,0.0,0.22112,0.00015,20.40871]
[1778167156722,28.08,79979.63,0.0,0.22112,0.00015,20.40871]
[1778167156823,28.08,79986.11,0.0,0.22212,0.00015,20.46286]
[1778167157252,28.08,79986.11,0.0,0.22212,0.00015,20.46286]
[1778167157262,28.08,79986.11,0.0,0.22212,0.00015,20.46286]
[1778167157294,28.08,79986.11,0.0,0.22212,0.00015,20.46286]
[1778167157324,28.08,79986.11,0.0,0.22212,0.00015,20.46286]
[1778167157938,28.08,79993.78,0.0,0.2233,0.00015,20.52694]
[1778167158449,28.08,79993.78,0.0,0.2233,0.00015,20.52694]
[1778167158456,28.08,79993.78,0.0,0.2233,0.00015,20.52694]
[1778167158470,28.08,79993.78,0.0,0.2233,0.00015,20.52694]
[1778167158506,28.08,79993.78,0.0,0.2233,0.00015,20.52694]
[1778167159030,28.08,79995.73,0.0,0.2236,0.00015,20.54312]
[1778167159877,28.08,79995.73,0.0,0.2236,0.00015,20.54312]
[1778167159891,28.08,79995.73,0.0,0.2236,0.00015,20.54312]
[1778167159898,28.08,79995.73,0.0,0.2236,0.00015,20.54312]
[1778167159909,28.08,79995.73,0.0,0.2236,0.00015,20.54312]
[1778167159930,28.08,79995.81,0.0,0.22361,0.00015,20.54369]
[1778167161050,28.08,79997.04,0.0,0.2238,0.00015,20.55385]
[1778167161091,28.08,79997.04,0.0,0.2238,0.00015,20.55385]
[1778167161646,28.08,79997.04,0.0,0.2238,0.00015,20.55385]
[1778167162813,28.08,79997.04,0.0,0.2238,0.00015,20.55385]
[1778167162821,28.08,79997.04,0.0,0.2238,0.00015,20.55385]
[1778167162887,28.08,79997.04,0.0,0.2238,0.00015,20.55385]
[1778167162973,28.08,79997.63,0.0,0.22389,0.00015,20.55855]
[1778167163477,28.08,79997.63,0.0,0.22389,0.00015,20.55855]
[1778167164206,28.08,80006.01,0.0,0.22519,0.00016,20.62839]
[1778167164716,28.08,80006.01,0.0,0.22519,0.00016,20.62839]
[1778167164931,28.08,80006.01,0.0,0.22519,0.00016,20.62839]
[1778167164957,28.08,80006.01,0.0,0.22519,0.00016,20.62839]
[1778167164963,28.08,80006.01,0.0,0.22519,0.00016,20.62839]
[1778167164987,28.08,80010.04,0.0,0.22582,0.00016,20.662]
[1778167169539,28.08,80014.92,0.0,0.22658,0.00016,20.70277]
[1778167169608,28.08,80014.92,0.0,0.22658,0.00016,20.70277]
[1778167169844,28.08,80014.92,0.0,0.22658,0.00016,20.70277]
[1778167169850,28.08,80013.27,0.0,0.22632,0.00016,20.68897]
[1778167174093,28.08,80015.28,0.0,0.2266,0.00016,20.7011]
[1778167174845,28.08,80015.28,0.0,0.2266,0.00016,20.7011]
[1778167175248,28.08,80014.68,0.0,0.2265,0.00016,20.69593]
[1778167177096,28.08,80015.03,0.0,0.22655,0.00016,20.69863]
[1778167177288,28.08,80015.03,0.0,0.22655,0.00016,20.69863]
[1778167183946,28.07,80016.16,0.0,0.22671,0.00016,20.70727]
[1778167183985,28.07,80016.16,0.0,0.22671,0.00016,20.70727]
[1778167183989,28.07,80016.16,0.0,0.22671,0.00016,20.70727]
[1778167186822,28.07,80005.75,0.0,0.22508,0.00016,20.61991]
[1778167189963,28.07,80005.39,0.0,0.22502,0.00016,20.61673]
[1778167190938,28.07,79998.89,0.0,0.224,0.00016,20.56202]
[1778167191700,28.07,80001.39,0.0,0.22438,0.00016,20.5826]
[1778167191864,28.07,80001.87,0.0,0.22445,0.00016,20.58633]
[1778167193318,28.07,80002.4,0.0,0.22453,0.00016,20.59046]
[1778167193512,28.07,80002.4,0.0,0.22453,0.00016,20.59046]
[1778167193871,28.07,80003.53,0.0,0.2247,0.00016,20.59959]
[1778167195955,28.07,80005.39,0.0,0.22498,0.00016,20.6148]
[1778167197676,28.07,80009.26,0.0,0.22557,0.00016,20.64637]
[1778167197985,28.07,80009.26,0.0,0.22557,0.00016,20.64637]
[1778167198040,28.07,80009.26,0.0,0.22557,0.00016,20.64637]
[1778167198079,28.06,79999.71,0.0,0.22408,0.00016,20.56643]
[1778167198983,28.06,79999.71,0.0,0.22408,0.00016,20.56643]
[1778167199041,28.06,79999.71,0.0,0.22408,0.00016,20.56643]
[1778167200574,28.06,79997.2,0.0,0.22368,0.00015,20.54484]
[1778167200619,28.06,79997.2,0.0,0.22368,0.00015,20.54484]
[1778167201991,28.06,79997.2,0.0,0.22367,0.00015,20.54458]
[1778167203060,28.06,79994.83,0.0,0.2233,0.00015,20.52453]
[1778167203079,28.06,79994.83,0.0,0.2233,0.00015,20.52453]
[1778167203263,28.06,79995.0,0.0,0.22332,0.00015,20.52571]
[1778167203959,28.06,79995.47,0.0,0.22339,0.00015,20.52941]
[1778167204568,28.06,79995.47,0.0,0.22339,0.00015,20.52941]
[1778167204955,28.06,79985.03,0.0,0.22177,0.00015,20.44171]
[1778167205278,28.06,79985.03,0.0,0.22177,0.00015,20.44171]
[1778167205419,28.06,79985.03,0.0,0.22177,0.00015,20.44171]
[1778167206034,28.06,79985.03,0.0,0.22177,0.00015,20.44171]
[1778167205963,28.06,79989.71,0.0,0.22249,0.00015,20.48073]
[1778167206126,28.06,79989.71,0.0,0.22249,0.00015,20.48073]
[1778167206823,28.06,79989.71,0.0,0.22249,0.00015,20.48073]
[1778167206971,28.06,80000.4,0.0,0.22414,0.00016,20.56979]
[1778167208325,28.06,80004.58,0.0,0.22478,0.00016,20.60435]
[1778167208965,28.06,80004.58,0.0,0.22478,0.00016,20.60435]
[1778167212148,28.06,80000.92,0.0,0.22419,0.00016,20.57273]
[1778167212207,28.06,80000.92,0.0,0.22419,0.00016,20.57273]
[1778167212255,28.06,80000.92,0.0,0.22419,0.00016,20.57273]
[1778167212946,28.06,80000.92,0.0,0.22419,0.00016,20.57273]
[1778167213021,28.05,79992.19,0.0,0.22283,0.00015,20.49921]
[1778167213622,28.05,79992.19,0.0,0.22283,0.00015,20.49921]
[1778167215440,28.05,79989.78,0.0,0.22245,0.00015,20.47886]
[1778167215469,28.05,79989.78,0.0,0.22245,0.00015,20.47886]
[1778167215523,28.05,79989.78,0.0,0.22245,0.00015,20.47886]
[1778167215623,28.05,79989.78,0.0,0.22245,0.00015,20.47886]
[1778167216033,28.05,79989.67,0.0,0.22243,0.00015,20.47761]
[1778167218070,28.05,79998.24,0.0,0.22375,0.00016,20.54903]
[1778167218136,28.05,79998.06,0.0,0.22372,0.00016,20.54752]
[1778167218255,28.05,79998.06,0.0,0.22372,0.00016,20.54752]
[1778167218275,28.05,79998.06,0.0,0.22372,0.00016,20.54752]
[1778167218288,28.05,79998.06,0.0,0.22372,0.00016,20.54752]
[1778167220077,28.05,79986.64,0.0,0.22195,0.00015,20.45146]
[1778167220631,28.05,79986.64,0.0,0.22195,0.00015,20.45146]
[1778167221352,28.05,79987.38,0.0,0.22205,0.00015,20.45735]
[1778167223636,28.05,79987.38,0.0,0.22205,0.00015,20.45709]
[1778167223944,28.05,79987.38,0.0,0.22205,0.00015,20.45709]
[1778167224091,28.05,79987.38,0.0,0.22205,0.00015,20.45709]
[1778167224088,28.05,79986.4,0.0,0.2219,0.00015,20.44888]
[1778167224156,28.05,79986.4,0.0,0.2219,0.00015,20.44888]
[1778167225876,28.05,79980.04,0.0,0.22091,0.00015,20.39526]
[1778167226101,28.05,79970.78,0.0,0.21949,0.00015,20.31735]
[1778167226776,28.05,79970.78,0.0,0.21949,0.00015,20.31735]
[1778167228247,28.05,79957.44,0.0,0.21745,0.00015,20.2049]
[1778167232364,28.05,79966.31,0.0,0.21877,0.00015,20.27543]
[1778167232446,28.05,79966.31,0.0,0.21877,0.00015,20.27543]
[1778167232809,28.05,79966.31,0.0,0.21877,0.00015,20.27543]
[1778167233819,28.05,79972.62,0.0,0.21974,0.00015,20.32854]
[1778167233872,28.05,79972.62,0.0,0.21974,0.00015,20.32854]
[1778167234163,28.05,79976.78,0.0,0.22038,0.00015,20.36343]
[1778167234729,28.05,79976.78,0.0,0.22038,0.00015,20.36343]
[1778167234739,28.05,79976.78,0.0,0.22038,0.00015,20.36343]
[1778167234768,28.05,79976.78,0.0,0.22038,0.00015,20.36343]
[1778167234873,28.05,79976.78,0.0,0.22038,0.00015,20.36343]
[1778167235174,28.05,79978.04,0.0,0.22057,0.00015,20.37402]
[1778167240201,28.05,79974.0,0.0,0.21994,0.00015,20.33979]
[1778167243337,28.05,79967.83,0.0,0.21899,0.00015,20.28773]
[1778167244106,28.05,79967.83,0.0,0.21899,0.00015,20.28773]
[1778167244256,28.05,79960.8,0.0,0.21792,0.00015,20.22844]
[1778167249267,28.05,79953.68,0.0,0.21683,0.00015,20.16804]
[1778167254284,28.05,79956.03,0.0,0.21717,0.00015,20.1871]
[1778167259176,28.04,79948.05,0.0,0.21594,0.00015,20.11865]
[1778167259201,28.04,79948.05,0.0,0.21594,0.00015,20.11865]
[1778167259288,28.04,79943.34,0.0,0.21522,0.00015,20.07862]
[1778167259560,28.04,79943.34,0.0,0.21522,0.00015,20.07862]
[1778167260001,28.04,79939.97,0.0,0.2147,0.00015,20.04994]
[1778167261213,28.04,79939.97,0.0,0.2147,0.00015,20.04994]
[1778167261225,28.04,79932.08,0.0,0.21351,0.00015,19.98289]
[1778167261493,28.04,79932.08,0.0,0.21351,0.00015,19.98289]
[1778167261507,28.04,79932.08,0.0,0.21351,0.00015,19.98289]
[1778167261632,28.04,79932.08,0.0,0.21351,0.00015,19.98289]
[1778167262070,28.04,79923.25,0.0,0.21217,0.00015,19.90781]
[1778167262386,28.04,79923.25,0.0,0.21217,0.00015,19.90781]
[1778167262448,28.04,79923.25,0.0,0.21217,0.00015,19.90781]
[1778167262596,28.04,79923.25,0.0,0.21217,0.00015,19.90781]
[1778167262967,28.04,79923.25,0.0,0.21217,0.00015,19.90781]
[1778167263005,28.04,79923.25,0.0,0.21217,0.00015,19.90781]
[1778167263222,28.04,79923.25,0.0,0.21217,0.00015,19.90781]
[1778167263256,28.04,79923.25,0.0,0.21217,0.00015,19.90781]
[1778167263108,28.04,79924.83,0.0,0.21241,0.00015,19.92125]
[1778167263897,28.04,79924.83,0.0,0.21241,0.00015,19.92125]
[1778167263941,28.04,79924.83,0.0,0.21241,0.00015,19.92125]
[1778167264296,28.04,79924.83,0.0,0.21241,0.00015,19.92125]
[1778167264497,28.04,79921.78,0.0,0.21195,0.00015,19.89536]
[1778167264627,28.04,79921.78,0.0,0.21195,0.00015,19.89536]
[1778167264795,28.04,79921.78,0.0,0.21195,0.00015,19.89536]
[1778167264842,28.04,79921.78,0.0,0.21195,0.00015,19.89536]
[1778167264930,28.04,79921.78,0.0,0.21195,0.00015,19.89536]
[1778167264987,28.04,79916.22,0.0,0.21112,0.00015,19.84808]
[1778167265468,28.04,79916.22,0.0,0.21112,0.00015,19.84808]
[1778167265725,28.04,79916.22,0.0,0.21112,0.00015,19.84808]
[1778167266235,28.04,79916.22,0.0,0.21112,0.00015,19.84808]
[1778167266277,28.04,79916.22,0.0,0.21112,0.00015,19.84808]
[1778167268639,28.04,79909.82,0.0,0.21016,0.00015,19.79375]
[1778167268908,28.04,79909.82,0.0,0.21016,0.00015,19.79375]
[1778167269837,28.04,79909.11,0.0,0.21006,0.00015,19.78769]
[1778167269874,28.04,79909.11,0.0,0.21006,0.00015,19.78769]
[1778167270187,28.04,79909.11,0.0,0.21006,0.00015,19.78769]
[1778167270221,28.04,79909.11,0.0,0.21006,0.00015,19.78769]
[1778167271812,28.04,79899.55,0.0,0.20863,0.00015,19.70608]
[1778167272313,28.04,79899.55,0.0,0.20863,0.00015,19.70608]
[1778167272430,28.04,79899.55,0.0,0.20863,0.00015,19.70608]
[1778167272590,28.04,79900.69,0.0,0.2088,0.00015,19.71576]
[1778167272803,28.04,79900.69,0.0,0.2088,0.00015,19.71576]
[1778167273086,28.04,79900.69,0.0,0.2088,0.00015,19.71576]
[1778167273268,28.04,79906.78,0.0,0.20971,0.00015,19.76775]
[1778167273361,28.04,79906.78,0.0,0.20971,0.00015,19.76775]
[1778167273953,28.04,79906.78,0.0,0.20971,0.00015,19.76775]
[1778167274018,28.04,79906.78,0.0,0.20971,0.00015,19.76775]
[1778167274023,28.04,79906.78,0.0,0.20971,0.00015,19.76775]
[1778167274037,28.04,79906.78,0.0,0.20971,0.00015,19.76775]
[1778167274051,28.04,79916.82,0.0,0.21121,0.00015,19.85336]
[1778167274769,28.04,79916.82,0.0,0.21121,0.00015,19.85336]
[1778167274810,28.04,79916.82,0.0,0.21121,0.00015,19.85336]
[1778167274827,28.04,79921.48,0.0,0.21192,0.00015,19.89316]
[1778167275530,28.04,79921.48,0.0,0.21192,0.00015,19.89316]
[1778167275560,28.04,79921.48,0.0,0.21192,0.00015,19.89316]
[1778167275592,28.04,79923.24,0.0,0.21218,0.00015,19.90814]
[1778167278381,28.04,79923.51,0.0,0.21222,0.00015,19.9106]
[1778167278441,28.04,79923.51,0.0,0.21222,0.00015,19.9106]
[1778167279175,28.04,79925.6,0.0,0.21254,0.00015,19.9284]
[1778167281578,28.04,79926.57,0.0,0.21269,0.00015,19.9367]
[1778167281630,28.04,79926.57,0.0,0.21269,0.00015,19.9367]
[1778167281632,28.04,79926.57,0.0,0.21269,0.00015,19.9367]
[1778167282073,28.04,79926.57,0.0,0.21269,0.00015,19.9367]
[1778167282244,28.04,79930.88,0.0,0.21334,0.00015,19.97338]
[1778167284086,28.04,79931.69,0.0,0.21346,0.00015,19.98025]
[1778167284147,28.04,79931.78,0.0,0.21347,0.00015,19.98099]
[1778167287262,28.04,79918.52,0.0,0.21147,0.00015,19.86817]
[1778167288298,28.04,79918.52,0.0,0.21147,0.00015,19.86817]
[1778167288309,28.04,79915.71,0.0,0.21105,0.00015,19.84429]
[1778167288681,28.04,79915.71,0.0,0.21105,0.00015,19.84429]
[1778167289323,28.04,79915.71,0.0,0.21105,0.00015,19.84429]
[1778167289490,28.04,79913.98,0.0,0.2108,0.00015,19.82964]
[1778167290272,28.04,79919.02,0.0,0.21155,0.00015,19.87271]
[1778167291068,28.04,79919.02,0.0,0.21155,0.00015,19.87271]
[1778167291110,28.04,79919.02,0.0,0.21155,0.00015,19.87271]
[1778167292502,28.04,79927.91,0.0,0.21286,0.00015,19.94416]
[1778167293138,28.04,79941.34,0.0,0.2149,0.00015,20.05814]
[1778167298447,28.04,79943.9,0.0,0.21527,0.00015,20.07903]
[1778167299995,28.04,79943.36,0.0,0.21518,0.00015,20.07432]
[1778167300183,28.04,79924.64,0.0,0.21235,0.00015,19.91506]
[1778167302341,28.04,79918.97,0.0,0.21149,0.00015,19.86654]
[1778167302799,28.04,79918.97,0.0,0.21149,0.00015,19.86654]
[1778167303258,28.04,79921.06,0.0,0.2118,0.00015,19.88406]
[1778167305863,28.04,79926.74,0.0,0.21265,0.00015,19.93193]
[1778167305882,28.04,79926.74,0.0,0.21265,0.00015,19.93193]
[1778167305995,28.04,79926.74,0.0,0.21265,0.00015,19.93193]
[1778167306008,28.04,79928.41,0.0,0.21289,0.00015,19.9459]
[1778167308810,28.04,79927.81,0.0,0.21279,0.00015,19.94009]
[1778167308861,28.04,79927.81,0.0,0.21279,0.00015,19.94009]
[1778167308947,28.04,79927.81,0.0,0.21279,0.00015,19.94009]
[1778167309354,28.04,79928.08,0.0,0.21282,0.00015,19.94203]
[1778167313123,28.04,79934.54,0.0,0.21379,0.00015,19.9961]
[1778167313218,28.04,79936.04,0.0,0.21401,0.00015,20.00878]
[1778167313413,28.04,79936.04,0.0,0.21401,0.00015,20.00878]
[1778167313833,28.04,79936.04,0.0,0.21401,0.00015,20.00878]
[1778167313952,28.04,79936.04,0.0,0.21401,0.00015,20.00878]
[1778167314369,28.03,79932.14,0.0,0.21342,0.00015,19.9756]
[1778167315346,28.03,79920.42,0.0,0.21165,0.00015,19.87567]
[1778167315622,28.03,79920.42,0.0,0.21165,0.00015,19.87567]
[1778167315659,28.03,79920.42,0.0,0.21165,0.00015,19.87567]
[1778167316433,28.03,79920.64,0.0,0.21168,0.00015,19.87744]
[1778167317101,28.03,79920.64,0.0,0.21168,0.00015,19.87744]
[1778167317106,28.03,79920.64,0.0,0.21168,0.00015,19.87744]
[1778167317149,28.03,79916.67,0.0,0.21108,0.00015,19.84354]
[1778167321027,28.03,79920.12,0.0,0.21159,0.00015,19.87214]
[1778167321061,28.03,79920.12,0.0,0.21159,0.00015,19.87214]
[1778167321406,28.03,79919.13,0.0,0.21143,0.00015,19.86344]
[1778167321439,28.03,79919.13,0.0,0.21143,0.00015,19.86344]
[1778167327101,28.03,79912.88,0.0,0.21049,0.00015,19.80994]
[1778167333073,28.03,79913.38,0.0,0.21056,0.00015,19.81393]
[1778167338210,28.03,79912.92,0.0,0.21049,0.00015,19.80989]
[1778167340665,28.03,79903.31,0.0,0.20905,0.00015,19.72788]
[1778167347072,28.03,79896.86,0.0,0.20811,0.00015,19.67371]
[1778167348549,28.03,79902.32,0.0,0.20893,0.00015,19.7207]
[1778167349035,28.03,79898.77,0.0,0.2084,0.00015,19.69051]
[1778167354072,28.04,79892.69,0.0,0.20748,0.00015,19.63525]
[1778167359106,28.04,79893.77,0.0,0.20766,0.00015,19.64536]
[1778167360858,28.04,79893.77,0.0,0.20766,0.00015,19.64536]
[1778167361362,28.04,79894.81,0.0,0.20782,0.00015,19.65457]
[1778167363359,28.04,79907.09,0.0,0.20966,0.00015,19.75986]
[1778167368377,28.04,79906.16,0.0,0.20952,0.00015,19.75196]
[1778167373425,28.04,79900.19,0.0,0.20863,0.00015,19.70119]
[1778167378464,28.04,79897.73,0.0,0.20827,0.00015,19.68068]
[1778167382564,28.04,79893.85,0.0,0.2077,0.00015,19.64784]
[1778167382571,28.04,79893.85,0.0,0.2077,0.00015,19.64784]
[1778167382962,28.04,79893.85,0.0,0.2077,0.00015,19.64784]
[1778167383263,28.04,79893.85,0.0,0.2077,0.00015,19.64784]
[1778167383341,28.04,79893.85,0.0,0.2077,0.00015,19.64784]
[1778167383365,28.04,79880.34,0.0,0.2057,0.00015,19.53213]
[1778167383529,28.04,79880.34,0.0,0.2057,0.00015,19.53213]
[1778167383813,28.04,79880.34,0.0,0.2057,0.00015,19.53213]
[1778167384080,28.04,79880.34,0.0,0.2057,0.00015,19.53213]
[1778167384300,28.04,79880.34,0.0,0.2057,0.00015,19.53213]
[1778167384373,28.04,79864.99,0.0,0.20344,0.00015,19.40032]
[1778167384887,28.04,79864.99,0.0,0.20344,0.00015,19.40032]
[1778167384932,28.04,79864.99,0.0,0.20344,0.00015,19.40032]
[1778167385217,28.04,79864.99,0.0,0.20344,0.00015,19.40032]
[1778167385426,28.04,79869.16,0.0,0.20405,0.00015,19.43621]
[1778167385534,28.04,79869.16,0.0,0.20405,0.00015,19.43621]
[1778167385713,28.04,79869.16,0.0,0.20405,0.00015,19.43621]
[1778167385990,28.04,79869.16,0.0,0.20405,0.00015,19.43621]
[1778167386132,28.04,79869.16,0.0,0.20405,0.00015,19.43621]
[1778167386185,28.04,79869.16,0.0,0.20405,0.00015,19.43621]
[1778167386236,28.04,79869.16,0.0,0.20405,0.00015,19.43621]
[1778167386341,28.04,79894.15,0.0,0.20775,0.00015,19.65076]
[1778167386694,28.04,79894.15,0.0,0.20775,0.00015,19.65076]
[1778167386872,28.04,79894.15,0.0,0.20775,0.00015,19.65076]
[1778167387238,28.04,79894.15,0.0,0.20775,0.00015,19.65076]
[1778167387310,28.04,79894.15,0.0,0.20776,0.00015,19.65097]
[1778167387767,28.04,79894.15,0.0,0.20776,0.00015,19.65097]
[1778167387840,28.04,79894.15,0.0,0.20776,0.00015,19.65097]
[1778167388020,28.04,79894.15,0.0,0.20776,0.00015,19.65097]
[1778167388182,28.04,79894.15,0.0,0.20776,0.00015,19.65097]
[1778167388317,28.04,79900.9,0.0,0.20876,0.00015,19.70869]
[1778167388463,28.04,79900.9,0.0,0.20876,0.00015,19.70869]
[1778167388549,28.04,79900.9,0.0,0.20876,0.00015,19.70869]
[1778167389327,28.04,79892.01,0.0,0.20743,0.00015,19.63232]
[1778167389970,28.04,79892.01,0.0,0.20743,0.00015,19.63232]
[1778167390023,28.04,79892.01,0.0,0.20743,0.00015,19.63232]
[1778167390185,28.04,79892.01,0.0,0.20743,0.00015,19.63232]
[1778167390229,28.04,79892.01,0.0,0.20743,0.00015,19.63232]
[1778167390264,28.04,79892.01,0.0,0.20743,0.00015,19.63232]
[1778167390286,28.04,79892.01,0.0,0.20743,0.00015,19.63232]
[1778167390333,28.04,79888.33,0.0,0.20689,0.00015,19.60079]
[1778167391442,28.04,79877.86,0.0,0.20534,0.00015,19.51099]
[1778167392261,28.04,79877.86,0.0,0.20534,0.00015,19.51099]
[1778167392297,28.04,79877.86,0.0,0.20534,0.00015,19.51099]
[1778167392348,28.04,79875.9,0.0,0.20505,0.00015,19.49418]
[1778167392715,28.04,79875.9,0.0,0.20505,0.00015,19.49418]
[1778167393376,28.04,79875.9,0.0,0.20505,0.00015,19.49418]
[1778167393440,28.04,79873.53,0.0,0.2047,0.00015,19.47392]
[1778167393477,28.04,79873.53,0.0,0.2047,0.00015,19.47392]
[1778167393733,28.04,79873.53,0.0,0.2047,0.00015,19.47392]
[1778167393776,28.04,79873.53,0.0,0.2047,0.00015,19.47392]
[1778167395031,28.04,79873.6,0.0,0.20471,0.00015,19.47469]
[1778167395067,28.04,79873.6,0.0,0.20471,0.00015,19.47469]
[1778167395572,28.04,79873.95,0.0,0.20476,0.00015,19.47774]
[1778167395584,28.04,79873.95,0.0,0.20476,0.00015,19.47774]
[1778167395655,28.04,79873.95,0.0,0.20476,0.00015,19.47774]
[1778167399535,28.04,79868.74,0.0,0.204,0.00015,19.43314]
[1778167399543,28.04,79868.74,0.0,0.204,0.00015,19.43314]
[1778167399985,28.04,79868.74,0.0,0.204,0.00015,19.43314]
[1778167400295,28.04,79868.74,0.0,0.204,0.00015,19.43314]
[1778167400338,28.04,79868.74,0.0,0.204,0.00015,19.43314]
[1778167400473,28.04,79868.74,0.0,0.204,0.00015,19.43314]
[1778167400407,28.04,79871.32,0.0,0.20438,0.00015,19.45541]
[1778167401756,28.04,79876.14,0.0,0.20509,0.00015,19.49689]
[1778167402417,28.04,79880.05,0.0,0.20568,0.00015,19.53073]
[1778167402513,28.04,79880.05,0.0,0.20568,0.00015,19.53073]
[1778167402530,28.04,79880.05,0.0,0.20568,0.00015,19.53073]
[1778167403228,28.04,79880.05,0.0,0.20568,0.00015,19.53073]
[1778167403424,28.04,79878.44,0.0,0.20544,0.00015,19.51702]
[1778167403606,28.04,79878.44,0.0,0.20544,0.00015,19.51702]
[1778167403612,28.04,79878.44,0.0,0.20544,0.00015,19.51702]
[1778167403618,28.04,79878.44,0.0,0.20544,0.00015,19.51702]
[1778167405693,28.04,79880.62,0.0,0.20576,0.00015,19.53569]
[1778167405713,28.04,79880.62,0.0,0.20576,0.00015,19.53569]
[1778167406005,28.04,79880.62,0.0,0.20576,0.00015,19.53569]
[1778167406315,28.04,79880.62,0.0,0.20576,0.00015,19.53569]
[1778167406445,28.04,79875.97,0.0,0.20507,0.00015,19.49572]
[1778167408458,28.04,79892.18,0.0,0.20748,0.00015,19.63501]
[1778167410782,28.05,79894.62,0.0,0.20785,0.00015,19.6562]
[1778167410792,28.05,79894.62,0.0,0.20785,0.00015,19.6562]
[1778167411480,28.05,79891.38,0.0,0.20734,0.00015,19.62432]
[1778167413709,28.05,79891.55,0.0,0.20737,0.00015,19.62613]
[1778167413830,28.05,79891.55,0.0,0.20737,0.00015,19.62613]
[1778167414450,28.05,79889.69,0.0,0.2071,0.00015,19.61037]
[1778167415051,28.05,79889.69,0.0,0.2071,0.00015,19.61037]
[1778167415086,28.05,79889.69,0.0,0.2071,0.00015,19.61037]
[1778167418122,28.05,79881.02,0.0,0.20582,0.00015,19.53633]
[1778167418339,28.05,79881.02,0.0,0.20582,0.00015,19.53633]
[1778167418489,28.05,79879.67,0.0,0.20562,0.00015,19.52484]
[1778167423931,28.05,79871.34,0.0,0.20439,0.00015,19.45337]
[1778167424004,28.05,79881.13,0.0,0.20584,0.00015,19.53746]
[1778167429239,28.05,79882.97,0.0,0.20609,0.00015,19.55231]
[1778167432439,28.04,79881.66,0.0,0.20588,0.00015,19.54019]
[1778167432498,28.04,79881.66,0.0,0.20588,0.00015,19.54019]
[1778167432532,28.04,79885.16,0.0,0.20639,0.00015,19.56979]
[1778167433561,28.04,79885.16,0.0,0.20639,0.00015,19.56979]
[1778167433637,28.04,79885.16,0.0,0.20639,0.00015,19.56979]
[1778167433666,28.04,79885.16,0.0,0.20639,0.00015,19.56979]
[1778167433694,28.04,79885.16,0.0,0.20639,0.00015,19.56979]
[1778167433764,28.04,79862.75,0.0,0.20308,0.00015,19.37703]
[1778167434660,28.04,79862.75,0.0,0.20308,0.00015,19.37703]
[1778167434685,28.04,79862.75,0.0,0.20308,0.00015,19.37703]
[1778167435662,28.04,79862.83,0.0,0.2031,0.00015,19.37779]
[1778167435707,28.04,79862.83,0.0,0.2031,0.00015,19.37779]
[1778167436361,28.04,79851.75,0.0,0.20147,0.00015,19.28234]
[1778167436780,28.04,79851.75,0.0,0.20147,0.00015,19.28234]
[1778167438146,28.04,79850.6,0.0,0.2013,0.00015,19.27242]
[1778167438197,28.04,79850.6,0.0,0.2013,0.00015,19.27242]
[1778167440183,28.04,79842.94,0.0,0.20019,0.00015,19.20646]
[1778167440258,28.04,79842.94,0.0,0.20019,0.00015,19.20646]
[1778167440381,28.04,79842.94,0.0,0.20019,0.00015,19.20646]
[1778167440411,28.04,79842.94,0.0,0.20019,0.00015,19.20646]
[1778167440511,28.04,79844.61,0.0,0.20044,0.00015,19.221]
[1778167440708,28.04,79844.61,0.0,0.20044,0.00015,19.221]
[1778167440751,28.04,79844.61,0.0,0.20044,0.00015,19.221]
[1778167440807,28.04,79844.61,0.0,0.20044,0.00015,19.221]
[1778167441239,28.04,79844.61,0.0,0.20044,0.00015,19.221]
[1778167441313,28.04,79842.13,0.0,0.20007,0.00015,19.19948]
[1778167444257,28.04,79843.55,0.0,0.20028,0.00015,19.21181]
[1778167444277,28.04,79843.55,0.0,0.20028,0.00015,19.21181]
[1778167444297,28.04,79846.19,0.0,0.20067,0.00015,19.23483]
[1778167448390,28.04,79860.45,0.0,0.20276,0.00015,19.35784]
[1778167453402,28.04,79862.54,0.0,0.20305,0.00015,19.37525]
[1778167456501,28.04,79872.52,0.0,0.20451,0.00015,19.46077]
[1778167457904,28.04,79858.47,0.0,0.20244,0.00015,19.33962]
[1778167460822,28.04,79859.51,0.0,0.20259,0.00015,19.34827]
[1778167460944,28.04,79859.51,0.0,0.20259,0.00015,19.34827]
[1778167461404,28.04,79859.51,0.0,0.20259,0.00015,19.34827]
[1778167461426,28.04,79846.12,0.0,0.20063,0.00015,19.23268]
[1778167462412,28.04,79846.12,0.0,0.20063,0.00015,19.23268]
[1778167462447,28.04,79846.12,0.0,0.20063,0.00015,19.23268]
[1778167462452,28.04,79832.11,0.0,0.19859,0.00015,19.11139]
[1778167463380,28.04,79832.11,0.0,0.19859,0.00015,19.11139]
[1778167463653,28.04,79834.26,0.0,0.1989,0.00015,19.12999]
[1778167464117,28.04,79834.26,0.0,0.1989,0.00015,19.12999]
[1778167464155,28.04,79834.26,0.0,0.1989,0.00015,19.12999]
[1778167464217,28.04,79836.37,0.0,0.19921,0.00015,19.14823]
[1778167466479,28.04,79836.37,0.0,0.19921,0.00015,19.14823]
[1778167466501,28.04,79836.37,0.0,0.19921,0.00015,19.14823]
[1778167467209,28.04,79839.01,0.0,0.19959,0.00015,19.17105]
[1778167467321,28.04,79839.01,0.0,0.19959,0.00015,19.17105]
[1778167467948,28.04,79831.04,0.0,0.19843,0.00014,19.102]
[1778167467975,28.04,79831.04,0.0,0.19843,0.00014,19.102]
[1778167469478,28.04,79832.02,0.0,0.19858,0.00015,19.11052]
[1778167469531,28.04,79832.02,0.0,0.19858,0.00015,19.11052]
[1778167469696,28.04,79832.02,0.0,0.19858,0.00015,19.11052]
[1778167469746,28.04,79832.02,0.0,0.19858,0.00015,19.11052]
[1778167469913,28.04,79833.3,0.0,0.19876,0.00015,19.12165]
[1778167471308,28.04,79833.3,0.0,0.19876,0.00015,19.12165]
[1778167471320,28.04,79833.3,0.0,0.19876,0.00015,19.12165]
[1778167471322,28.04,79833.3,0.0,0.19876,0.00015,19.12165]
[1778167471550,28.04,79833.3,0.0,0.19876,0.00015,19.12165]
[1778167471555,28.04,79836.81,0.0,0.19924,0.00015,19.14782]
[1778167472628,28.04,79836.36,0.0,0.19918,0.00015,19.14393]
[1778167472678,28.04,79836.36,0.0,0.19918,0.00015,19.14393]
[1778167477920,28.04,79840.71,0.0,0.19981,0.00015,19.1816]
[1778167478401,28.04,79840.71,0.0,0.19981,0.00015,19.1816]
[1778167478479,28.04,79840.71,0.0,0.19981,0.00015,19.1816]
[1778167478807,28.04,79844.76,0.0,0.2004,0.00015,19.21654]
[1778167478990,28.04,79844.76,0.0,0.2004,0.00015,19.21654]
[1778167479021,28.04,79844.76,0.0,0.2004,0.00015,19.21654]
[1778167481005,28.04,79838.08,0.0,0.19943,0.00015,19.15875]
[1778167481012,28.04,79838.08,0.0,0.19943,0.00015,19.15875]
[1778167481345,28.04,79838.08,0.0,0.19943,0.00015,19.15875]
[1778167481459,28.04,79838.08,0.0,0.19943,0.00015,19.15875]
[1778167481516,28.04,79834.51,0.0,0.19891,0.00015,19.12794]
[1778167481765,28.04,79834.51,0.0,0.19891,0.00015,19.12794]
[1778167483876,28.04,79828.69,0.0,0.19807,0.00014,19.07759]
[1778167483918,28.04,79828.69,0.0,0.19807,0.00014,19.07759]
[1778167485390,28.04,79834.21,0.0,0.19887,0.00015,19.12551]
[1778167485549,28.04,79837.43,0.0,0.19934,0.00015,19.15344]
[1778167486753,28.04,79843.54,0.0,0.20023,0.00015,19.20631]
[1778167487727,28.04,79846.73,0.0,0.20069,0.00015,19.23385]
[1778167492035,28.04,79842.4,0.0,0.20006,0.00015,19.19617]
[1778167492050,28.04,79842.4,0.0,0.20006,0.00015,19.19617]
[1778167492102,28.04,79845.28,0.0,0.20048,0.00015,19.22106]
[1778167494825,28.04,79849.87,0.0,0.20115,0.00015,19.2607]
[1778167494847,28.04,79849.87,0.0,0.20115,0.00015,19.2607]
[1778167495302,28.04,79849.87,0.0,0.20115,0.00015,19.2607]
[1778167495336,28.04,79849.87,0.0,0.20115,0.00015,19.2607]
[1778167502493,28.04,79856.15,0.0,0.20208,0.00015,19.31593]
[1778167504550,28.04,79855.54,0.0,0.202,0.00015,19.31083]
[1778167504742,28.04,79858.61,0.0,0.20245,0.00015,19.33759]
[1778167505441,28.04,79858.61,0.0,0.20245,0.00015,19.33759]
[1778167505581,28.04,79884.0,0.0,0.2062,0.00015,19.5559]
[1778167506115,28.04,79884.0,0.0,0.2062,0.00015,19.5559]
[1778167506524,28.04,79884.0,0.0,0.2062,0.00015,19.5559]
[1778167506573,28.04,79895.52,0.0,0.20791,0.00015,19.65478]
[1778167506706,28.04,79895.52,0.0,0.20791,0.00015,19.65478]
[1778167507050,28.04,79895.52,0.0,0.20791,0.00015,19.65478]
[1778167507120,28.04,79895.52,0.0,0.20791,0.00015,19.65478]
[1778167507671,28.04,79895.53,0.0,0.20791,0.00015,19.65488]
[1778167507724,28.04,79895.53,0.0,0.20791,0.00015,19.65488]
[1778167508288,28.04,79895.53,0.0,0.20791,0.00015,19.65488]
[1778167508293,28.04,79895.53,0.0,0.20791,0.00015,19.65488]
[1778167508295,28.04,79895.53,0.0,0.20791,0.00015,19.65488]
[1778167508425,28.04,79895.63,0.0,0.20793,0.00015,19.65563]
[1778167510691,28.04,79896.06,0.0,0.20798,0.00015,19.65907]
[1778167511238,28.04,79894.85,0.0,0.2078,0.00015,19.64858]
[1778167516269,28.04,79892.43,0.0,0.20743,0.00015,19.62734]
[1778167518818,28.04,79890.51,0.0,0.20714,0.00015,19.61049]
[1778167519602,28.04,79890.16,0.0,0.20709,0.00015,19.60733]
[1778167521505,28.04,79890.51,0.0,0.20713,0.00015,19.61017]
[1778167521534,28.04,79889.26,0.0,0.20695,0.00015,19.59931]
[1778167523464,28.04,79871.61,0.0,0.20433,0.00015,19.44759]
[1778167526488,28.04,79884.22,0.0,0.20619,0.00015,19.55581]
[1778167531749,28.04,79889.08,0.0,0.20687,0.00015,19.59245]
[1778167533737,28.04,79889.24,0.0,0.20689,0.00015,19.5934]
[1778167533753,28.04,79889.24,0.0,0.20689,0.00015,19.5934]
[1778167533855,28.04,79889.24,0.0,0.20689,0.00015,19.5934]
[1778167533930,28.04,79889.24,0.0,0.20689,0.00015,19.5934]
[1778167534019,28.04,79889.24,0.0,0.20689,0.00015,19.5934]
[1778167534027,28.04,79889.24,0.0,0.20689,0.00015,19.5934]
[1778167534180,28.04,79889.24,0.0,0.20689,0.00015,19.5934]
[1778167534312,28.04,79889.24,0.0,0.20689,0.00015,19.5934]
[1778167534399,28.04,79889.32,0.0,0.20689,0.00015,19.59387]
[1778167535119,28.04,79889.32,0.0,0.20689,0.00015,19.59387]
[1778167535134,28.04,79889.32,0.0,0.20689,0.00015,19.59387]
[1778167535188,28.04,79889.32,0.0,0.20689,0.00015,19.59387]
[1778167535237,28.04,79889.32,0.0,0.20689,0.00015,19.59387]
[1778167535431,28.04,79889.32,0.0,0.20689,0.00015,19.59387]
[1778167535460,28.04,79889.32,0.0,0.20689,0.00015,19.59387]
[1778167535479,28.04,79910.45,0.0,0.21005,0.00015,19.77459]
[1778167535945,28.04,79910.45,0.0,0.21005,0.00015,19.77459]
[1778167536896,28.04,79914.03,0.0,0.21058,0.00015,19.80499]
[1778167536906,28.04,79914.03,0.0,0.21058,0.00015,19.80499]
[1778167537351,28.04,79914.03,0.0,0.21058,0.00015,19.80499]
[1778167537479,28.04,79913.58,0.0,0.21051,0.00015,19.80111]
[1778167540329,28.04,79910.28,0.0,0.21001,0.00015,19.77248]
[1778167540395,28.04,79910.28,0.0,0.21001,0.00015,19.77248]
[1778167540465,28.03,79892.11,0.0,0.20729,0.00015,19.61672]
[1778167541429,28.03,79892.11,0.0,0.20729,0.00015,19.61672]
[1778167542410,28.03,79892.14,0.0,0.20729,0.00015,19.61674]
[1778167542440,28.03,79892.14,0.0,0.20729,0.00015,19.61674]
[1778167544394,28.03,79892.85,0.0,0.20739,0.00015,19.62253]
[1778167544430,28.03,79892.85,0.0,0.20739,0.00015,19.62253]
[1778167544445,28.03,79892.85,0.0,0.20739,0.00015,19.62253]
[1778167544462,28.03,79892.85,0.0,0.20739,0.00015,19.62253]
[1778167544604,28.03,79899.16,0.0,0.20833,0.00015,19.67642]
[1778167545605,28.03,79908.4,0.0,0.20971,0.00015,19.75531]
[1778167546373,28.03,79908.4,0.0,0.20971,0.00015,19.75531]
[1778167546428,28.03,79908.4,0.0,0.20971,0.00015,19.75531]
[1778167549705,28.03,79912.3,0.0,0.21029,0.00015,19.78849]
[1778167550512,28.03,79912.09,0.0,0.21026,0.00015,19.7866]
[1778167551838,28.03,79911.51,0.0,0.21017,0.00015,19.78152]
[1778167551862,28.03,79911.51,0.0,0.21017,0.00015,19.78152]
[1778167551967,28.03,79911.51,0.0,0.21017,0.00015,19.78152]
[1778167552526,28.03,79911.77,0.0,0.2102,0.00015,19.78362]
[1778167552841,28.03,79911.77,0.0,0.2102,0.00015,19.78362]
[1778167552855,28.03,79911.77,0.0,0.2102,0.00015,19.78362]
[1778167552858,28.03,79911.77,0.0,0.2102,0.00015,19.78362]
[1778167553471,28.03,79911.77,0.0,0.2102,0.00015,19.78362]
[1778167553592,28.03,79911.77,0.0,0.2102,0.00015,19.78362]
[1778167553637,28.03,79903.0,0.0,0.20889,0.00015,19.70857]
[1778167556264,28.03,79906.09,0.0,0.20935,0.00015,19.73483]
[1778167556385,28.03,79906.09,0.0,0.20935,0.00015,19.73483]
[1778167556662,28.03,79900.38,0.0,0.20849,0.00015,19.68585]
[1778167560325,28.03,79895.98,0.0,0.20783,0.00015,19.64784]
[1778167561073,28.03,79898.83,0.0,0.20825,0.00015,19.67219]
[1778167566089,28.03,79897.07,0.0,0.20799,0.00015,19.65688]
[1778167566204,28.03,79897.07,0.0,0.20799,0.00015,19.65688]
[1778167566630,28.03,79897.07,0.0,0.20799,0.00015,19.65688]
[1778167566647,28.03,79897.07,0.0,0.20799,0.00015,19.65688]
[1778167566651,28.03,79897.07,0.0,0.20799,0.00015,19.65688]
[1778167566630,28.03,79897.25,0.0,0.20801,0.00015,19.65828]
[1778167566807,28.03,79897.25,0.0,0.20801,0.00015,19.65828]
[1778167567633,28.03,79908.56,0.0,0.2097,0.00015,19.75485]
[1778167567818,28.03,79908.56,0.0,0.2097,0.00015,19.75485]
[1778167569108,28.03,79916.99,0.0,0.21096,0.00015,19.82654]
[1778167569159,28.03,79916.99,0.0,0.21096,0.00015,19.82654]
[1778167569422,28.03,79916.99,0.0,0.21096,0.00015,19.82654]
[1778167569647,28.03,79918.08,0.0,0.21112,0.00015,19.83549]
[1778167570013,28.03,79918.08,0.0,0.21112,0.00015,19.83549]
[1778167570056,28.03,79918.08,0.0,0.21112,0.00015,19.83549]
[1778167570110,28.03,79918.08,0.0,0.21112,0.00015,19.83549]
[1778167570187,28.03,79918.08,0.0,0.21112,0.00015,19.83549]
[1778167570251,28.03,79918.08,0.0,0.21112,0.00015,19.83549]
[1778167570257,28.03,79918.08,0.0,0.21112,0.00015,19.83549]
[1778167570306,28.03,79918.08,0.0,0.21112,0.00015,19.83549]
[1778167570654,28.03,79919.07,0.0,0.21126,0.00015,19.84371]
[1778167572322,28.03,79921.96,0.0,0.21169,0.00015,19.8683]
[1778167572443,28.03,79921.96,0.0,0.21169,0.00015,19.8683]
[1778167572452,28.03,79921.96,0.0,0.21169,0.00015,19.8683]
[1778167572697,28.03,79921.96,0.0,0.21169,0.00015,19.8683]
[1778167573070,28.03,79922.56,0.0,0.21178,0.00015,19.87335]
[1778167573108,28.03,79922.56,0.0,0.21178,0.00015,19.87335]
[1778167573115,28.03,79922.56,0.0,0.21178,0.00015,19.87335]
[1778167573121,28.03,79922.56,0.0,0.21178,0.00015,19.87335]
[1778167573153,28.03,79922.56,0.0,0.21178,0.00015,19.87335]
[1778167573679,28.03,79933.88,0.0,0.21349,0.00015,19.96958]
[1778167574006,28.03,79933.88,0.0,0.21349,0.00015,19.96958]
[1778167574042,28.03,79933.88,0.0,0.21349,0.00015,19.96958]
[1778167574058,28.03,79933.88,0.0,0.21349,0.00015,19.96958]
[1778167574064,28.03,79933.88,0.0,0.21349,0.00015,19.96958]
[1778167574687,28.03,79943.82,0.0,0.215,0.00015,20.05396]
[1778167575995,28.03,79945.69,0.0,0.21528,0.00015,20.06972]
[1778167576030,28.03,79945.69,0.0,0.21528,0.00015,20.06972]
[1778167576100,28.03,79945.69,0.0,0.21528,0.00015,20.06972]
[1778167576112,28.03,79945.69,0.0,0.21528,0.00015,20.06972]
[1778167576145,28.03,79945.69,0.0,0.21528,0.00015,20.06972]
[1778167576709,28.03,79939.47,0.0,0.21433,0.00015,20.01681]
[1778167577385,28.03,79939.47,0.0,0.21433,0.00015,20.01681]
[1778167577399,28.03,79939.47,0.0,0.21433,0.00015,20.01681]
[1778167577477,28.03,79939.47,0.0,0.21433,0.00015,20.01681]
[1778167577707,28.03,79939.14,0.0,0.21428,0.00015,20.01392]
[1778167579721,28.03,79954.62,0.0,0.21663,0.00015,20.14479]
[1778167581047,28.02,79959.45,0.0,0.21736,0.00015,20.18535]
[1778167581423,28.02,79959.45,0.0,0.21736,0.00015,20.18535]
[1778167583385,28.02,79960.44,0.0,0.21751,0.00015,20.19344]
[1778167583419,28.02,79960.44,0.0,0.21751,0.00015,20.19344]
[1778167583444,28.02,79948.64,0.0,0.2157,0.00015,20.09307]
[1778167584112,28.02,79948.64,0.0,0.2157,0.00015,20.09307]
[1778167584153,28.02,79948.64,0.0,0.2157,0.00015,20.09307]
[1778167586292,28.02,79945.53,0.0,0.21522,0.00015,20.06648]
[1778167586332,28.02,79945.53,0.0,0.21522,0.00015,20.06648]
[1778167586462,28.02,79945.53,0.0,0.21522,0.00015,20.06648]
[1778167586472,28.02,79945.53,0.0,0.21522,0.00015,20.06648]
[1778167586519,28.02,79949.2,0.0,0.21577,0.00015,20.09717]
[1778167588353,28.02,79957.51,0.0,0.21703,0.00015,20.16724]
[1778167588376,28.02,79960.76,0.0,0.21752,0.00015,20.19437]
[1778167593207,28.02,79950.87,0.0,0.21595,0.00015,20.10469]
[1778167597021,28.01,79950.93,0.0,0.21595,0.00015,20.1044]
[1778167597303,28.01,79950.49,0.0,0.21587,0.00015,20.1004]
[1778167599973,28.01,79946.56,0.0,0.21527,0.00015,20.06656]
[1778167599984,28.01,79946.56,0.0,0.21527,0.00015,20.06656]
[1778167600193,28.01,79946.56,0.0,0.21527,0.00015,20.06656]
[1778167600294,28.01,79931.1,0.0,0.21291,0.00015,19.93487]
[1778167601121,28.01,79931.1,0.0,0.21291,0.00015,19.93487]
[1778167601219,28.01,79931.1,0.0,0.21291,0.00015,19.93487]
[1778167601656,28.01,79919.8,0.0,0.2112,0.00015,19.83805]
[1778167603154,28.01,79914.92,0.0,0.21046,0.00015,19.7959]
[1778167603207,28.01,79914.92,0.0,0.21046,0.00015,19.7959]
[1778167605220,28.01,79913.27,0.0,0.21019,0.00015,19.78094]
[1778167605290,28.01,79913.27,0.0,0.21019,0.00015,19.78094]
[1778167606458,28.01,79918.74,0.0,0.21101,0.00015,19.82723]
[1778167606563,28.01,79918.74,0.0,0.21101,0.00015,19.82723]
[1778167608145,28.01,79928.25,0.0,0.21243,0.00015,19.90784]
[1778167608194,28.01,79928.25,0.0,0.21243,0.00015,19.90784]
[1778167608313,28.01,79928.25,0.0,0.21243,0.00015,19.90784]
[1778167608457,28.01,79928.25,0.0,0.21243,0.00015,19.90784]
[1778167608591,28.01,79928.25,0.0,0.21243,0.00015,19.90784]
[1778167608631,28.01,79928.25,0.0,0.21243,0.00015,19.90784]
[1778167608787,28.01,79928.25,0.0,0.21243,0.00015,19.90784]
[1778167609024,28.01,79928.25,0.0,0.21243,0.00015,19.90784]
[1778167609324,28.01,79928.25,0.0,0.21243,0.00015,19.90784]
[1778167609640,28.01,79928.25,0.0,0.21243,0.00015,19.90784]
[1778167609704,28.01,79859.56,0.0,0.20221,0.00015,19.31874]
[1778167609961,28.01,79859.56,0.0,0.20221,0.00015,19.31874]
[1778167610609,28.01,79859.56,0.0,0.20221,0.00015,19.31874]
[1778167610909,28.01,79859.56,0.0,0.20221,0.00015,19.31874]
[1778167610671,28.01,79832.93,0.0,0.19831,0.00015,19.08802]
[1778167611218,28.01,79832.93,0.0,0.19831,0.00015,19.08802]
[1778167611416,28.01,79832.93,0.0,0.19831,0.00015,19.08802]
[1778167611484,28.01,79832.93,0.0,0.19831,0.00015,19.08802]
[1778167611608,28.01,79832.93,0.0,0.19831,0.00015,19.08802]
[1778167611752,28.01,79832.93,0.0,0.19831,0.00015,19.08802]
[1778167611617,28.01,79834.95,0.0,0.19861,0.00015,19.10553]
[1778167612192,28.01,79834.95,0.0,0.19861,0.00015,19.10553]
[1778167612642,28.01,79839.66,0.0,0.19929,0.00015,19.14634]
[1778167612829,28.01,79839.66,0.0,0.19929,0.00015,19.14634]
[1778167613191,28.01,79839.66,0.0,0.19929,0.00015,19.14634]
[1778167613365,28.01,79839.66,0.0,0.19929,0.00015,19.14634]
[1778167613670,28.01,79846.94,0.0,0.20035,0.00015,19.20935]
[1778167613817,28.01,79846.94,0.0,0.20035,0.00015,19.20935]
[1778167613832,28.01,79846.94,0.0,0.20035,0.00015,19.20935]
[1778167614043,28.01,79846.94,0.0,0.20035,0.00015,19.20935]
[1778167614247,28.01,79846.94,0.0,0.20035,0.00015,19.20935]
[1778167614344,28.01,79846.94,0.0,0.20035,0.00015,19.20935]
[1778167614364,28.01,79846.94,0.0,0.20035,0.00015,19.20935]
[1778167614703,28.01,79846.94,0.0,0.20035,0.00015,19.20935]
[1778167614766,28.0,79833.4,0.0,0.19837,0.00015,19.09161]
[1778167615008,28.0,79833.4,0.0,0.19837,0.00015,19.09161]
[1778167615478,28.0,79833.4,0.0,0.19837,0.00015,19.09161]
[1778167615773,28.0,79833.4,0.0,0.19837,0.00015,19.09161]
[1778167615559,28.0,79828.18,0.0,0.19761,0.00014,19.04614]
[1778167615856,28.0,79828.18,0.0,0.19761,0.00014,19.04614]
[1778167616067,28.0,79828.18,0.0,0.19761,0.00014,19.04614]
[1778167616218,28.0,79803.02,0.0,0.19399,0.00014,18.82743]
[1778167617028,28.0,79803.02,0.0,0.19399,0.00014,18.82743]
[1778167617052,28.0,79803.02,0.0,0.19399,0.00014,18.82743]
[1778167617391,28.0,79803.02,0.0,0.19399,0.00014,18.82743]
[1778167617645,28.0,79755.99,0.0,0.18732,0.00014,18.41659]
[1778167617904,28.0,79755.99,0.0,0.18732,0.00014,18.41659]
[1778167618688,28.0,79755.99,0.0,0.18732,0.00014,18.41659]
[1778167618753,28.0,79769.94,0.0,0.18928,0.00014,18.53869]
[1778167619188,28.0,79769.94,0.0,0.18928,0.00014,18.53869]
[1778167619213,28.0,79769.94,0.0,0.18928,0.00014,18.53869]
[1778167619264,28.0,79769.94,0.0,0.18928,0.00014,18.53869]
[1778167619556,28.0,79769.94,0.0,0.18928,0.00014,18.53869]
[1778167619657,28.0,79782.21,0.0,0.19102,0.00014,18.64597]
[1778167620459,28.0,79782.21,0.0,0.19102,0.00014,18.64597]
[1778167620492,28.0,79777.41,0.0,0.19034,0.00014,18.60396]
[1778167620947,28.0,79777.41,0.0,0.19034,0.00014,18.60396]
[1778167621158,28.0,79777.41,0.0,0.19034,0.00014,18.60396]
[1778167621723,28.0,79777.41,0.0,0.19034,0.00014,18.60396]
[1778167621730,28.0,79777.41,0.0,0.19034,0.00014,18.60396]
[1778167621756,28.0,79759.6,0.0,0.18783,0.00014,18.44815]
[1778167621796,28.0,79759.6,0.0,0.18783,0.00014,18.44815]
[1778167621824,28.0,79759.6,0.0,0.18783,0.00014,18.44815]
[1778167622286,28.0,79759.6,0.0,0.18783,0.00014,18.44815]
[1778167622544,28.0,79759.6,0.0,0.18783,0.00014,18.44815]
[1778167622628,28.0,79759.6,0.0,0.18783,0.00014,18.44815]
[1778167622740,28.0,79759.6,0.0,0.18783,0.00014,18.44815]
[1778167622703,28.0,79753.42,0.0,0.18696,0.00014,18.39418]
[1778167623258,28.0,79753.42,0.0,0.18696,0.00014,18.39418]
[1778167623339,28.0,79753.42,0.0,0.18696,0.00014,18.39418]
[1778167623555,28.0,79753.42,0.0,0.18696,0.00014,18.39418]
[1778167623719,28.0,79753.42,0.0,0.18696,0.00014,18.39418]
[1778167623775,28.0,79771.51,0.0,0.18951,0.00014,18.55274]
[1778167624410,28.0,79771.51,0.0,0.18951,0.00014,18.55274]
[1778167624667,28.0,79771.51,0.0,0.18951,0.00014,18.55274]
[1778167624780,28.01,79805.89,0.0,0.19441,0.00014,18.85296]
[1778167625015,28.01,79805.89,0.0,0.19441,0.00014,18.85296]
[1778167625146,28.01,79805.89,0.0,0.19441,0.00014,18.85296]
[1778167625770,28.01,79805.89,0.0,0.19441,0.00014,18.85296]
[1778167625524,28.01,79814.04,0.0,0.19558,0.00014,18.92414]
[1778167625926,28.01,79814.04,0.0,0.19558,0.00014,18.92414]
[1778167626051,28.01,79814.04,0.0,0.19558,0.00014,18.92414]
[1778167626168,28.01,79814.04,0.0,0.19558,0.00014,18.92414]
[1778167626195,28.01,79814.04,0.0,0.19558,0.00014,18.92414]
[1778167626221,28.01,79814.04,0.0,0.19558,0.00014,18.92414]
[1778167626418,28.01,79814.04,0.0,0.19558,0.00014,18.92414]
[1778167626462,28.01,79811.7,0.0,0.19525,0.00014,18.90397]
[1778167627045,28.01,79811.7,0.0,0.19525,0.00014,18.90397]
[1778167627082,28.01,79811.7,0.0,0.19525,0.00014,18.90397]
[1778167627177,28.01,79811.7,0.0,0.19525,0.00014,18.90397]
[1778167627200,28.01,79811.7,0.0,0.19525,0.00014,18.90397]
[1778167627790,28.01,79811.7,0.0,0.19525,0.00014,18.90397]
[1778167627712,28.01,79807.8,0.0,0.19469,0.00014,18.8698]
[1778167627963,28.01,79807.8,0.0,0.19469,0.00014,18.8698]
[1778167628441,28.01,79807.8,0.0,0.19469,0.00014,18.8698]
[1778167628491,28.01,79807.8,0.0,0.19469,0.00014,18.8698]
[1778167628572,28.01,79807.8,0.0,0.19469,0.00014,18.8698]
[1778167628590,28.01,79807.8,0.0,0.19469,0.00014,18.8698]
[1778167628760,28.01,79807.8,0.0,0.19469,0.00014,18.8698]
[1778167628786,28.01,79807.8,0.0,0.19469,0.00014,18.8698]
[1778167628748,28.01,79811.4,0.0,0.1952,0.00014,18.90093]
[1778167629166,28.01,79811.4,0.0,0.1952,0.00014,18.90093]
[1778167629457,28.01,79811.4,0.0,0.1952,0.00014,18.90093]
[1778167629667,28.01,79811.4,0.0,0.1952,0.00014,18.90093]
[1778167629730,28.01,79820.44,0.0,0.1965,0.00014,18.97955]
[1778167629847,28.01,79820.44,0.0,0.1965,0.00014,18.97955]
[1778167629899,28.01,79820.44,0.0,0.1965,0.00014,18.97955]
[1778167630239,28.01,79820.44,0.0,0.1965,0.00014,18.97955]
[1778167630681,28.01,79820.44,0.0,0.1965,0.00014,18.97955]
[1778167630693,28.01,79811.31,0.0,0.19519,0.00014,18.90014]
[1778167630882,28.01,79811.31,0.0,0.19519,0.00014,18.90014]
[1778167630916,28.01,79811.31,0.0,0.19519,0.00014,18.90014]
[1778167631161,28.01,79811.31,0.0,0.19519,0.00014,18.90014]
[1778167631417,28.01,79811.31,0.0,0.19519,0.00014,18.90014]
[1778167631473,28.01,79811.31,0.0,0.19519,0.00014,18.90014]
[1778167631722,28.01,79811.31,0.0,0.19519,0.00014,18.90014]
[1778167631793,28.0,79814.68,0.0,0.19567,0.00014,18.92935]
[1778167631862,28.0,79814.68,0.0,0.19567,0.00014,18.92935]
[1778167631932,28.0,79814.68,0.0,0.19567,0.00014,18.92935]
[1778167632314,28.0,79814.68,0.0,0.19567,0.00014,18.92935]
[1778167632459,28.0,79814.68,0.0,0.19567,0.00014,18.92935]
[1778167632568,28.0,79814.68,0.0,0.19567,0.00014,18.92935]
[1778167632667,28.0,79819.73,0.0,0.1964,0.00014,18.97324]
[1778167633642,28.0,79819.73,0.0,0.1964,0.00014,18.97324]
[1778167633678,28.0,79819.73,0.0,0.1964,0.00014,18.97324]
[1778167633778,28.0,79820.38,0.0,0.19649,0.00014,18.97884]
[1778167634758,28.0,79820.38,0.0,0.19649,0.00014,18.97884]
[1778167634807,28.0,79820.38,0.0,0.19649,0.00014,18.97884]
[1778167634875,28.0,79820.91,0.0,0.19657,0.00014,18.98339]
[1778167634993,28.0,79820.91,0.0,0.19657,0.00014,18.98339]
[1778167635278,28.0,79830.35,0.0,0.19793,0.00014,19.06533]
[1778167637728,28.0,79830.64,0.0,0.19797,0.00014,19.06778]
[1778167637767,28.0,79830.64,0.0,0.19797,0.00014,19.06778]
[1778167638166,28.0,79833.69,0.0,0.19842,0.00015,19.0943]
[1778167638447,28.0,79833.69,0.0,0.19842,0.00015,19.0943]
[1778167638480,28.0,79833.69,0.0,0.19842,0.00015,19.0943]
[1778167638545,28.0,79833.69,0.0,0.19842,0.00015,19.0943]
[1778167638581,28.0,79833.69,0.0,0.19842,0.00015,19.0943]
[1778167638646,28.0,79833.69,0.0,0.19842,0.00015,19.09433]
[1778167639541,28.0,79824.1,0.0,0.19703,0.00014,19.01116]
[1778167639910,28.0,79824.1,0.0,0.19703,0.00014,19.01116]
[1778167640277,28.0,79824.1,0.0,0.19703,0.00014,19.01116]
[1778167640520,28.0,79824.1,0.0,0.19703,0.00014,19.01116]
[1778167640737,28.0,79824.1,0.0,0.19703,0.00014,19.01116]
[1778167640680,28.0,79806.75,0.0,0.19453,0.00014,18.86034]
[1778167641173,28.0,79806.75,0.0,0.19453,0.00014,18.86034]
[1778167641258,28.01,79802.71,0.0,0.19395,0.00014,18.82525]
[1778167642063,28.01,79802.71,0.0,0.19395,0.00014,18.82525]
[1778167642114,28.01,79802.71,0.0,0.19395,0.00014,18.82525]
[1778167642228,28.01,79802.71,0.0,0.19395,0.00014,18.82525]
[1778167642324,28.01,79802.71,0.0,0.19395,0.00014,18.82525]
[1778167642344,28.01,79802.71,0.0,0.19395,0.00014,18.82525]
[1778167642534,28.01,79802.71,0.0,0.19395,0.00014,18.82525]
[1778167642641,28.01,79802.71,0.0,0.19395,0.00014,18.82525]
[1778167642737,28.01,79812.71,0.0,0.19539,0.00014,18.9124]
[1778167643002,28.01,79812.71,0.0,0.19539,0.00014,18.9124]
[1778167643012,28.01,79812.71,0.0,0.19539,0.00014,18.9124]
[1778167643091,28.01,79812.71,0.0,0.19539,0.00014,18.9124]
[1778167643102,28.01,79812.71,0.0,0.19539,0.00014,18.9124]
[1778167643750,28.01,79812.71,0.0,0.19539,0.00014,18.9124]
[1778167643790,28.01,79812.71,0.0,0.19539,0.00014,18.9124]
[1778167643546,28.01,79818.9,0.0,0.19629,0.00014,18.96643]
[1778167644454,28.01,79818.9,0.0,0.19629,0.00014,18.96643]
[1778167644492,28.01,79818.9,0.0,0.19629,0.00014,18.96643]
[1778167645088,28.01,79819.7,0.0,0.1964,0.00014,18.97355]
[1778167645132,28.01,79819.7,0.0,0.1964,0.00014,18.97355]
[1778167645728,28.01,79819.7,0.0,0.1964,0.00014,18.97355]
[1778167645771,28.01,79819.7,0.0,0.1964,0.00014,18.97355]
[1778167645806,28.01,79819.58,0.0,0.19639,0.00014,18.97266]
[1778167646598,28.01,79819.58,0.0,0.19639,0.00014,18.97266]
[1778167646876,28.01,79811.25,0.0,0.19519,0.00014,18.90042]
[1778167647595,28.01,79811.25,0.0,0.19519,0.00014,18.90042]
[1778167647664,28.01,79811.25,0.0,0.19519,0.00014,18.90042]
[1778167647765,28.01,79800.86,0.0,0.19371,0.00014,18.81021]
[1778167648124,28.01,79800.86,0.0,0.19371,0.00014,18.81021]
[1778167648212,28.01,79800.86,0.0,0.19371,0.00014,18.81021]
[1778167648231,28.01,79800.86,0.0,0.19371,0.00014,18.81021]
[1778167648361,28.01,79800.86,0.0,0.19371,0.00014,18.81021]
[1778167648529,28.01,79800.86,0.0,0.19371,0.00014,18.81021]
[1778167648725,28.01,79807.62,0.0,0.19467,0.00014,18.86901]
[1778167649783,28.01,79817.36,0.0,0.19607,0.00014,18.95357]
[1778167650482,28.01,79817.36,0.0,0.19607,0.00014,18.95357]
[1778167651853,28.01,79822.01,0.0,0.19671,0.00014,18.98952]
[1778167652273,28.01,79822.01,0.0,0.19671,0.00014,18.98952]
[1778167655235,28.0,79821.91,0.0,0.19668,0.00014,18.98753]
[1778167655667,28.0,79841.25,0.0,0.19948,0.00015,19.15525]
[1778167655830,28.0,79841.25,0.0,0.19948,0.00015,19.15525]
[1778167656051,28.0,79841.25,0.0,0.19948,0.00015,19.15525]
[1778167656120,28.0,79841.25,0.0,0.19948,0.00015,19.15525]
[1778167656225,28.0,79841.25,0.0,0.19948,0.00015,19.15525]
[1778167656265,28.0,79841.25,0.0,0.19948,0.00015,19.15525]
[1778167656326,28.0,79851.08,0.0,0.20091,0.00015,19.24017]
[1778167656920,28.0,79851.08,0.0,0.20091,0.00015,19.24017]
[1778167656978,28.0,79851.08,0.0,0.20091,0.00015,19.24017]
[1778167657716,28.0,79855.18,0.0,0.20151,0.00015,19.27545]
[1778167658564,28.0,79855.18,0.0,0.20151,0.00015,19.27545]
[1778167658612,28.0,79855.18,0.0,0.20151,0.00015,19.27545]
[1778167658714,28.0,79855.45,0.0,0.20155,0.00015,19.27759]
[1778167659856,28.0,79855.38,0.0,0.20154,0.00015,19.27699]
[1778167659894,28.0,79855.38,0.0,0.20154,0.00015,19.27699]
[1778167660323,28.0,79854.69,0.0,0.20143,0.00015,19.27085]
[1778167662875,28.0,79857.66,0.0,0.20186,0.00015,19.29615]
[1778167663688,28.0,79856.1,0.0,0.20163,0.00015,19.28232]
[1778167669564,28.0,79855.19,0.0,0.20148,0.00015,19.27388]
[1778167669628,28.0,79855.19,0.0,0.20148,0.00015,19.27388]
[1778167669780,28.0,79855.19,0.0,0.20148,0.00015,19.27388]
[1778167670711,28.0,79860.21,0.0,0.20221,0.00015,19.31661]
[1778167673667,28.0,79858.92,0.0,0.20202,0.00015,19.30529]
[1778167673743,28.0,79853.82,0.0,0.20127,0.00015,19.26107]
[1778167679457,28.0,79859.17,0.0,0.20204,0.00015,19.30647]
[1778167681167,28.0,79857.21,0.0,0.20175,0.00015,19.28934]
[1778167681842,28.0,79841.83,0.0,0.19949,0.00015,19.15571]
[1778167682540,28.0,79841.83,0.0,0.19949,0.00015,19.15571]
[1778167682579,28.0,79841.83,0.0,0.19949,0.00015,19.15571]
[1778167683380,28.0,79835.3,0.0,0.19854,0.00015,19.09911]
[1778167683432,28.0,79835.3,0.0,0.19854,0.00015,19.09911]
[1778167683543,28.0,79835.3,0.0,0.19854,0.00015,19.09911]
[1778167683626,28.0,79835.3,0.0,0.19854,0.00015,19.09911]
[1778167683658,28.0,79835.3,0.0,0.19854,0.00015,19.09911]
[1778167683828,27.99,79830.36,0.0,0.19782,0.00014,19.05609]
[1778167683926,27.99,79830.36,0.0,0.19782,0.00014,19.05609]
[1778167684809,27.99,79830.36,0.0,0.19782,0.00014,19.05609]
[1778167684499,27.99,79830.36,0.0,0.19781,0.00014,19.05571]
[1778167684862,27.99,79830.36,0.0,0.19781,0.00014,19.05571]
[1778167685746,27.99,79830.36,0.0,0.19781,0.00014,19.05571]
[1778167685790,27.99,79830.36,0.0,0.19781,0.00014,19.05571]
[1778167685835,27.99,79817.8,0.0,0.19599,0.00014,18.94627]
[1778167686464,27.99,79817.8,0.0,0.19599,0.00014,18.94627]
[1778167686508,27.99,79817.8,0.0,0.19599,0.00014,18.94627]
[1778167686619,27.99,79817.8,0.0,0.19599,0.00014,18.94627]
[1778167686688,27.99,79824.79,0.0,0.197,0.00014,19.00702]
[1778167688072,27.99,79824.79,0.0,0.19699,0.00014,19.00686]
[1778167688527,27.99,79829.41,0.0,0.19766,0.00014,19.04697]
[1778167692704,27.99,79825.57,0.0,0.1971,0.00014,19.01333]
[1778167692802,27.99,79827.88,0.0,0.19744,0.00014,19.03337]
[1778167697861,27.99,79834.86,0.0,0.19845,0.00015,19.09375]
[1778167699541,27.99,79835.95,0.0,0.19861,0.00015,19.10332]
[1778167699690,27.99,79835.95,0.0,0.19861,0.00015,19.10332]
[1778167699709,27.99,79824.98,0.0,0.19702,0.00014,19.00812]
[1778167700533,27.99,79824.98,0.0,0.19702,0.00014,19.00812]
[1778167700567,27.99,79824.98,0.0,0.19702,0.00014,19.00812]
[1778167700666,27.99,79810.29,0.0,0.1949,0.00014,18.88035]
[1778167701317,27.99,79810.29,0.0,0.1949,0.00014,18.88035]
[1778167701362,27.99,79810.29,0.0,0.1949,0.00014,18.88035]
[1778167701622,27.99,79809.8,0.0,0.19482,0.00014,18.87588]
[1778167701925,27.99,79809.8,0.0,0.19482,0.00014,18.87588]
[1778167702626,27.99,79806.93,0.0,0.19441,0.00014,18.85089]
[1778167707664,27.99,79806.98,0.0,0.19441,0.00014,18.85112]
[1778167708212,27.99,79806.98,0.0,0.19441,0.00014,18.85112]
[1778167708863,27.99,79794.64,0.0,0.19265,0.00014,18.7434]
[1778167709396,27.99,79794.64,0.0,0.19265,0.00014,18.7434]
[1778167709454,27.99,79794.64,0.0,0.19265,0.00014,18.7434]
[1778167709458,27.99,79794.64,0.0,0.19265,0.00014,18.7434]
[1778167709487,27.99,79794.64,0.0,0.19265,0.00014,18.7434]
[1778167709841,27.99,79786.71,0.0,0.19152,0.00014,18.67424]
[1778167709969,27.99,79786.71,0.0,0.19152,0.00014,18.67424]
[1778167709982,27.99,79786.71,0.0,0.19152,0.00014,18.67424]
[1778167709984,27.99,79786.71,0.0,0.19152,0.00014,18.67424]
[1778167710136,27.99,79786.71,0.0,0.19152,0.00014,18.67424]
[1778167710716,27.99,79779.12,0.0,0.19044,0.00014,18.60793]
[1778167713934,27.99,79781.41,0.0,0.19074,0.00014,18.624]
[1778167713997,27.99,79781.41,0.0,0.19074,0.00014,18.624]
[1778167714288,27.99,79781.41,0.0,0.19074,0.00014,18.624]
[1778167714379,27.99,79781.41,0.0,0.19074,0.00014,18.624]
[1778167714854,27.99,79792.69,0.0,0.19235,0.00014,18.72317]
[1778167716576,27.99,79793.88,0.0,0.19253,0.00014,18.73419]
[1778167716622,27.99,79793.88,0.0,0.19253,0.00014,18.73419]
[1778167717501,27.99,79793.88,0.0,0.19254,0.00014,18.73448]
[1778167717741,27.99,79802.93,0.0,0.19383,0.00014,18.81337]
[1778167722772,28.0,79794.17,0.0,0.19259,0.00014,18.73783]
[1778167724786,28.0,79803.39,0.0,0.19391,0.00014,18.81806]
[1778167727799,28.0,79806.93,0.0,0.19441,0.00014,18.84864]
[1778167727857,28.0,79806.93,0.0,0.19441,0.00014,18.84864]
[1778167728711,28.0,79807.4,0.0,0.19448,0.00014,18.85273]
[1778167728820,28.0,79812.54,0.0,0.19522,0.00014,18.89733]
[1778167729995,28.0,79812.4,0.0,0.1952,0.00014,18.89611]
[1778167730207,28.0,79812.4,0.0,0.1952,0.00014,18.89611]
[1778167730220,28.0,79812.4,0.0,0.1952,0.00014,18.89611]
[1778167730584,28.0,79812.4,0.0,0.1952,0.00014,18.89611]
[1778167730829,28.0,79828.24,0.0,0.19748,0.00014,19.03363]
[1778167730993,28.0,79828.24,0.0,0.19748,0.00014,19.03363]
[1778167731364,28.0,79828.24,0.0,0.19748,0.00014,19.03363]
[1778167731709,28.0,79828.24,0.0,0.19748,0.00014,19.03363]
[1778167731904,28.0,79847.98,0.0,0.20036,0.00015,19.20499]
[1778167732035,28.0,79847.98,0.0,0.20036,0.00015,19.20499]
[1778167732079,28.0,79847.98,0.0,0.20036,0.00015,19.20499]
[1778167732089,28.0,79847.98,0.0,0.20036,0.00015,19.20499]
[1778167732737,28.0,79847.98,0.0,0.20036,0.00015,19.20499]
[1778167732743,28.0,79847.98,0.0,0.20036,0.00015,19.20499]
[1778167732843,28.0,79847.98,0.0,0.20036,0.00015,19.20527]
[1778167737878,28.0,79849.27,0.0,0.20057,0.00015,19.21729]
[1778167741446,28.0,79848.94,0.0,0.20053,0.00015,19.21493]
[1778167741912,28.0,79838.53,0.0,0.19901,0.00015,19.12497]
[1778167746806,28.0,79828.77,0.0,0.1976,0.00014,19.04043]
[1778167751817,28.0,79828.65,0.0,0.19758,0.00014,19.03938]
[1778167752888,28.0,79833.71,0.0,0.19831,0.00015,19.08327]
[1778167752894,28.0,79836.92,0.0,0.19878,0.00015,19.11097]
[1778167752985,28.0,79836.92,0.0,0.19878,0.00015,19.11097]
[1778167753509,28.0,79836.92,0.0,0.19878,0.00015,19.11097]
[1778167753549,28.0,79836.92,0.0,0.19878,0.00015,19.11097]
[1778167753586,28.0,79849.8,0.0,0.20065,0.00015,19.22249]
[1778167754322,28.0,79849.8,0.0,0.20065,0.00015,19.22249]
[1778167754377,28.0,79849.8,0.0,0.20065,0.00015,19.22249]
[1778167760322,28.0,79854.38,0.0,0.20132,0.00015,19.26191]
[1778167765676,28.0,79851.12,0.0,0.20084,0.00015,19.23356]
[1778167765793,28.0,79849.33,0.0,0.20057,0.00015,19.21766]
[1778167767441,28.0,79843.1,0.0,0.19966,0.00015,19.16374]
[1778167767894,28.0,79833.64,0.0,0.19828,0.00015,19.08143]
[1778167770374,28.0,79832.24,0.0,0.19808,0.00015,19.06923]
[1778167770855,28.0,79833.15,0.0,0.19821,0.00015,19.0771]
[1778167771891,28.0,79823.12,0.0,0.19672,0.00014,18.98571]
[1778167774943,28.0,79837.5,0.0,0.19881,0.00015,19.11052]
[1778167775669,28.0,79837.5,0.0,0.19881,0.00015,19.11052]
[1778167775686,28.0,79837.5,0.0,0.19881,0.00015,19.11052]
[1778167775866,28.0,79840.33,0.0,0.19922,0.00015,19.13493]
[1778167776040,28.0,79840.33,0.0,0.19922,0.00015,19.13493]
[1778167776098,28.0,79840.33,0.0,0.19922,0.00015,19.13493]
[1778167777280,28.0,79848.89,0.0,0.20047,0.00015,19.20904]
[1778167777307,28.0,79848.89,0.0,0.20047,0.00015,19.20904]
[1778167777480,28.0,79848.89,0.0,0.20047,0.00015,19.20904]
[1778167777499,28.0,79848.89,0.0,0.20047,0.00015,19.20904]
[1778167779352,28.0,79864.87,0.0,0.20281,0.00015,19.34698]
[1778167780465,28.0,79864.87,0.0,0.20281,0.00015,19.34698]
[1778167780572,28.0,79864.87,0.0,0.20281,0.00015,19.34698]
[1778167780920,28.0,79864.87,0.0,0.20281,0.00015,19.34698]
[1778167780927,28.0,79864.87,0.0,0.20281,0.00015,19.34698]
[1778167781469,28.0,79868.83,0.0,0.20339,0.00015,19.38084]
[1778167782288,28.0,79868.83,0.0,0.20339,0.00015,19.38084]
[1778167782878,28.0,79869.49,0.0,0.20348,0.00015,19.38636]
[1778167783476,28.0,79869.49,0.0,0.20348,0.00015,19.38636]
[1778167783651,28.0,79868.75,0.0,0.20337,0.00015,19.37998]
[1778167784301,28.0,79868.75,0.0,0.20337,0.00015,19.37998]
[1778167786612,27.99,79866.94,0.0,0.2031,0.00015,19.36385]
[1778167787766,27.99,79866.54,0.0,0.20303,0.00015,19.36024]
[1778167788374,27.99,79866.12,0.0,0.20297,0.00015,19.35646]
[1778167788403,27.99,79866.12,0.0,0.20297,0.00015,19.35646]
[1778167788412,27.99,79865.27,0.0,0.20285,0.00015,19.34913]
[1778167789791,27.99,79865.27,0.0,0.20285,0.00015,19.34913]
[1778167793836,27.99,79863.36,0.0,0.20255,0.00015,19.33191]
[1778167793858,27.99,79863.74,0.0,0.2026,0.00015,19.33462]
[1778167798672,27.99,79873.48,0.0,0.20402,0.00015,19.41807]
[1778167799989,27.99,79873.02,0.0,0.20395,0.00015,19.41395]
[1778167800057,27.99,79873.02,0.0,0.20395,0.00015,19.41395]
[1778167800731,27.99,79873.02,0.0,0.20395,0.00015,19.41395]
[1778167800871,27.99,79873.92,0.0,0.20407,0.00015,19.42095]
[1778167802290,27.99,79873.69,0.0,0.20404,0.00015,19.41896]
[1778167802421,27.99,79873.69,0.0,0.20404,0.00015,19.41896]
[1778167802725,27.99,79873.69,0.0,0.20404,0.00015,19.41896]
[1778167802775,27.99,79873.69,0.0,0.20404,0.00015,19.41896]
[1778167802900,27.99,79864.24,0.0,0.20264,0.00015,19.33746]
[1778167803063,27.99,79864.24,0.0,0.20264,0.00015,19.33746]
[1778167803083,27.99,79864.24,0.0,0.20264,0.00015,19.33746]
[1778167803471,27.99,79864.24,0.0,0.20264,0.00015,19.33746]
[1778167803535,27.99,79839.73,0.0,0.19905,0.00015,19.12478]
[1778167804053,27.99,79839.73,0.0,0.19905,0.00015,19.12478]
[1778167804132,27.99,79839.73,0.0,0.19905,0.00015,19.12478]
[1778167804436,27.99,79839.73,0.0,0.19905,0.00015,19.12478]
[1778167804501,27.99,79839.73,0.0,0.19905,0.00015,19.12478]
[1778167804594,27.99,79839.73,0.0,0.19905,0.00015,19.12478]
[1778167804636,27.99,79839.73,0.0,0.19905,0.00015,19.12478]
[1778167804738,27.99,79830.18,0.0,0.19766,0.00014,19.0421]
[1778167805051,27.99,79830.18,0.0,0.19766,0.00014,19.0421]
[1778167805184,27.99,79830.18,0.0,0.19766,0.00014,19.0421]
[1778167805486,27.99,79830.18,0.0,0.19766,0.00014,19.0421]
[1778167805820,27.99,79830.18,0.0,0.19766,0.00014,19.0421]
[1778167805843,27.99,79830.18,0.0,0.19766,0.00014,19.0421]
[1778167805909,27.99,79830.18,0.0,0.19766,0.00014,19.0421]
[1778167805921,27.99,79833.57,0.0,0.19816,0.00015,19.07166]
[1778167810964,27.99,79836.43,0.0,0.19857,0.00015,19.09656]
[1778167810984,27.99,79836.43,0.0,0.19857,0.00015,19.09656]
[1778167811780,27.99,79843.51,0.0,0.19961,0.00015,19.15809]
[1778167815478,27.99,79839.65,0.0,0.19905,0.00015,19.12484]
[1778167815548,27.99,79839.65,0.0,0.19905,0.00015,19.12484]
[1778167815594,27.99,79839.65,0.0,0.19905,0.00015,19.12484]
[1778167815639,27.99,79839.65,0.0,0.19905,0.00015,19.12484]
[1778167815833,27.99,79839.65,0.0,0.19905,0.00015,19.12484]
[1778167816026,27.99,79839.65,0.0,0.19905,0.00015,19.12484]
[1778167815998,27.99,79842.73,0.0,0.1995,0.00015,19.15174]
[1778167816111,27.99,79842.73,0.0,0.1995,0.00015,19.15174]
[1778167816801,27.99,79842.73,0.0,0.1995,0.00015,19.15174]
[1778167816844,27.99,79842.73,0.0,0.1995,0.00015,19.15174]
[1778167816885,27.99,79858.77,0.0,0.20185,0.00015,19.29072]
[1778167817604,27.99,79858.77,0.0,0.20185,0.00015,19.29072]
[1778167817680,27.99,79858.77,0.0,0.20185,0.00015,19.29072]
[1778167817884,27.99,79867.99,0.0,0.20321,0.00015,19.3705]
[1778167821125,27.99,79862.11,0.0,0.20235,0.00015,19.31994]
[1778167821135,27.99,79862.11,0.0,0.20235,0.00015,19.31994]
[1778167821475,27.99,79858.01,0.0,0.20174,0.00015,19.28453]
[1778167824939,27.99,79850.71,0.0,0.20068,0.00015,19.22139]
[1778167824963,27.99,79850.71,0.0,0.20068,0.00015,19.22139]
[1778167824941,27.99,79851.82,0.0,0.20083,0.00015,19.23059]
[1778167825282,27.99,79851.82,0.0,0.20083,0.00015,19.23059]
[1778167825327,27.99,79851.82,0.0,0.20083,0.00015,19.23059]
[1778167825353,27.99,79851.82,0.0,0.20083,0.00015,19.23059]
[1778167826724,27.99,79851.74,0.0,0.20082,0.00015,19.22989]
[1778167826748,27.99,79851.74,0.0,0.20082,0.00015,19.22989]
[1778167827516,27.99,79859.4,0.0,0.20194,0.00015,19.29604]
[1778167827620,27.99,79860.4,0.0,0.20209,0.00015,19.30459]
[1778167833558,27.99,79860.34,0.0,0.20203,0.00015,19.29913]
[1778167836577,27.99,79873.77,0.0,0.204,0.00015,19.41461]
[1778167839136,27.99,79876.64,0.0,0.20443,0.00015,19.43921]
[1778167839203,27.99,79876.64,0.0,0.20443,0.00015,19.43921]
[1778167841545,27.99,79879.51,0.0,0.20485,0.00015,19.46368]
[1778167841579,27.99,79879.51,0.0,0.20485,0.00015,19.46368]
[1778167841889,27.99,79879.51,0.0,0.20485,0.00015,19.46368]
[1778167841898,27.99,79879.51,0.0,0.20485,0.00015,19.46368]
[1778167842304,27.99,79881.32,0.0,0.20511,0.00015,19.47913]
[1778167842344,27.99,79881.32,0.0,0.20511,0.00015,19.47913]
[1778167843012,27.99,79881.32,0.0,0.20511,0.00015,19.47913]
[1778167843056,27.99,79881.32,0.0,0.20511,0.00015,19.47913]
[1778167843951,27.99,79881.32,0.0,0.20511,0.00015,19.47896]
[1778167843958,27.98,79886.83,0.0,0.20592,0.00015,19.52595]
[1778167846317,27.98,79890.47,0.0,0.20645,0.00015,19.5568]
[1778167846359,27.98,79890.47,0.0,0.20645,0.00015,19.5568]
[1778167847679,27.98,79890.31,0.0,0.20642,0.00015,19.55499]
[1778167847703,27.98,79890.31,0.0,0.20642,0.00015,19.55499]
[1778167848231,27.98,79895.3,0.0,0.20716,0.00015,19.5974]
[1778167848262,27.98,79895.3,0.0,0.20716,0.00015,19.5974]
[1778167848660,27.98,79895.3,0.0,0.20716,0.00015,19.5974]
[1778167848760,27.98,79895.21,0.0,0.20713,0.00015,19.59615]
[1778167849232,27.98,79895.21,0.0,0.20713,0.00015,19.59615]
[1778167849279,27.98,79895.21,0.0,0.20713,0.00015,19.59615]
[1778167849669,27.98,79895.21,0.0,0.20713,0.00015,19.59615]
[1778167849972,27.98,79895.21,0.0,0.20713,0.00015,19.59615]
[1778167849999,27.98,79906.27,0.0,0.20878,0.00015,19.69055]
[1778167850748,27.98,79906.27,0.0,0.20878,0.00015,19.69055]
[1778167850779,27.98,79906.27,0.0,0.20878,0.00015,19.69055]
[1778167851616,27.98,79912.89,0.0,0.20977,0.00015,19.74698]
[1778167851649,27.98,79912.89,0.0,0.20977,0.00015,19.74698]
[1778167851700,27.98,79913.64,0.0,0.20987,0.00015,19.75305]
[1778167852553,27.98,79913.64,0.0,0.20987,0.00015,19.75305]
[1778167852593,27.98,79913.64,0.0,0.20987,0.00015,19.75305]
[1778167852896,27.98,79913.64,0.0,0.20987,0.00015,19.75305]
[1778167852936,27.97,79914.73,0.0,0.20996,0.00015,19.75828]
[1778167854312,27.96,79914.73,0.0,0.20989,0.00015,19.75418]
[1778167854326,27.96,79914.73,0.0,0.20989,0.00015,19.75418]
[1778167854707,27.95,79915.58,0.0,0.20994,0.00015,19.75736]
[1778167856111,27.94,79920.32,0.0,0.21058,0.00015,19.79387]
[1778167856198,27.94,79920.32,0.0,0.21058,0.00015,19.79387]
[1778167856295,27.94,79920.32,0.0,0.21058,0.00015,19.79387]
[1778167856739,27.94,79920.32,0.0,0.21058,0.00015,19.79387]
[1778167856815,27.94,79920.32,0.0,0.21058,0.00015,19.79387]
[1778167856949,27.94,79920.32,0.0,0.21058,0.00015,19.79387]
[1778167857059,27.94,79920.32,0.0,0.21058,0.00015,19.79387]
[1778167857001,27.93,79926.93,0.0,0.2115,0.00015,19.84602]
[1778167857730,27.93,79926.84,0.0,0.21149,0.00015,19.84529]
[1778167859790,27.93,79931.03,0.0,0.21212,0.00015,19.8813]
[1778167859824,27.93,79931.03,0.0,0.21212,0.00015,19.8813]
[1778167859847,27.94,79932.6,0.0,0.21236,0.00015,19.89488]
[1778167860225,27.94,79932.6,0.0,0.21236,0.00015,19.89488]
[1778167860462,27.94,79932.6,0.0,0.21236,0.00015,19.89488]
[1778167860751,27.94,79932.6,0.0,0.21237,0.00015,19.89506]
[1778167861526,27.94,79932.6,0.0,0.21237,0.00015,19.89506]
[1778167861566,27.94,79932.6,0.0,0.21237,0.00015,19.89506]
[1778167861985,27.94,79932.6,0.0,0.21237,0.00015,19.89506]
[1778167862024,27.94,79932.6,0.0,0.21237,0.00015,19.89506]
[1778167863226,27.94,79930.84,0.0,0.21211,0.00015,19.88032]
[1778167863276,27.94,79930.84,0.0,0.21211,0.00015,19.88032]
[1778167863940,27.94,79930.84,0.0,0.21211,0.00015,19.88032]
[1778167866631,27.94,79938.44,0.0,0.21326,0.00015,19.94498]
[1778167866793,27.94,79938.54,0.0,0.21327,0.00015,19.94571]
[1778167869504,27.94,79937.96,0.0,0.21318,0.00015,19.9405]
[1778167869537,27.94,79937.96,0.0,0.21318,0.00015,19.9405]
[1778167870722,27.93,79933.05,0.0,0.21243,0.00015,19.89845]
[1778167870984,27.93,79935.2,0.0,0.21275,0.00015,19.9167]
[1778167875997,27.93,79938.47,0.0,0.21324,0.00015,19.94407]
[1778167881053,27.93,79939.1,0.0,0.21332,0.00015,19.94845]
[1778167883146,27.93,79951.05,0.0,0.21513,0.00015,20.04983]
[1778167888172,27.93,79953.8,0.0,0.21552,0.00015,20.07192]
[1778167890993,27.93,79964.33,0.0,0.21712,0.00015,20.16047]
[1778167892094,27.93,79955.55,0.0,0.21574,0.00015,20.08135]
[1778167893016,27.92,79944.76,0.0,0.21408,0.00015,19.98914]
[1778167898060,27.92,79941.55,0.0,0.21357,0.00015,19.96045]
[1778167899150,27.92,79958.73,0.0,0.21618,0.00015,20.1059]
[1778167899620,27.92,79958.73,0.0,0.21618,0.00015,20.1059]
[1778167899678,27.92,79958.73,0.0,0.21618,0.00015,20.1059]
[1778167900116,27.92,79961.79,0.0,0.21663,0.00015,20.13122]
[1778167901642,27.92,79961.07,0.0,0.21652,0.00015,20.12511]
[1778167901701,27.92,79961.07,0.0,0.21652,0.00015,20.12511]
[1778167901707,27.92,79961.07,0.0,0.21652,0.00015,20.12511]
[1778167901748,27.92,79961.07,0.0,0.21652,0.00015,20.12511]
[1778167901758,27.92,79961.07,0.0,0.21652,0.00015,20.12511]
[1778167902044,27.92,79961.64,0.0,0.2166,0.00015,20.12954]
[1778167903104,27.92,79961.64,0.0,0.2166,0.00015,20.12954]
[1778167903134,27.92,79961.35,0.0,0.21654,0.00015,20.12626]
[1778167904105,27.91,79964.75,0.0,0.21706,0.00015,20.15481]
[1778167909127,27.91,79970.97,0.0,0.21799,0.00015,20.20623]
[1778167914132,27.91,79966.47,0.0,0.21726,0.00015,20.16607]
[1778167919179,27.9,79962.97,0.0,0.21669,0.00015,20.13432]
[1778167924183,27.9,79970.26,0.0,0.21777,0.00015,20.19445]
[1778167928833,27.9,79970.85,0.0,0.21783,0.00015,20.19774]
[1778167928898,27.9,79970.85,0.0,0.21783,0.00015,20.19774]
[1778167928934,27.9,79970.85,0.0,0.21783,0.00015,20.19774]
[1778167929056,27.9,79970.85,0.0,0.21783,0.00015,20.19774]
[1778167929077,27.9,79970.85,0.0,0.21783,0.00015,20.19774]
[1778167929117,27.89,79974.33,0.0,0.21836,0.00015,20.2268]
[1778167929173,27.89,79974.33,0.0,0.21836,0.00015,20.2268]
[1778167929645,27.89,79974.33,0.0,0.21836,0.00015,20.2268]
[1778167929706,27.89,79974.33,0.0,0.21836,0.00015,20.2268]
[1778167930090,27.89,79988.75,0.0,0.22058,0.00015,20.3485]
[1778167930497,27.89,79988.75,0.0,0.22058,0.00015,20.3485]
[1778167931125,27.89,79992.1,0.0,0.22109,0.00016,20.37637]
[1778167932102,27.89,79992.1,0.0,0.22109,0.00016,20.37637]
[1778167932941,27.89,79995.51,0.0,0.22161,0.00016,20.40426]
[1778167935395,27.89,79999.99,0.0,0.22229,0.00016,20.44109]
[1778167935410,27.89,79999.99,0.0,0.22229,0.00016,20.44109]
[1778167936649,27.89,80007.61,0.0,0.22347,0.00016,20.50471]
[1778167936953,27.89,80008.33,0.0,0.22357,0.00016,20.51022]
[1778167940929,27.85,80017.98,0.0,0.22481,0.00016,20.57716]
[1778167941566,27.85,80017.98,0.0,0.22481,0.00016,20.57716]
[1778167941584,27.85,80017.98,0.0,0.22481,0.00016,20.57716]
[1778167942848,27.84,80021.67,0.0,0.22526,0.00016,20.6018]
[1778167942850,27.84,80021.67,0.0,0.22526,0.00016,20.6018]
[1778167942854,27.84,80021.67,0.0,0.22526,0.00016,20.6018]
[1778167942884,27.84,80021.67,0.0,0.22526,0.00016,20.6018]
[1778167943020,27.82,80021.54,0.0,0.22512,0.00016,20.59413]
[1778167949025,27.75,80025.03,0.0,0.22504,0.00016,20.59106]
[1778167952693,27.69,80028.39,0.0,0.22499,0.00016,20.58673]
[1778167952711,27.69,80028.39,0.0,0.22499,0.00016,20.58673]
[1778167952734,27.69,80028.39,0.0,0.22499,0.00016,20.58673]
[1778167952742,27.69,80028.39,0.0,0.22499,0.00016,20.58673]
[1778167952873,27.69,80028.39,0.0,0.22499,0.00016,20.58673]
[1778167952922,27.69,80028.39,0.0,0.22499,0.00016,20.58673]
[1778167953779,27.68,80035.79,0.0,0.22615,0.00016,20.64867]
[1778167953821,27.68,80035.79,0.0,0.22615,0.00016,20.64867]
[1778167954516,27.68,80037.38,0.0,0.22639,0.00016,20.66157]
[1778167954564,27.68,80037.38,0.0,0.22639,0.00016,20.66157]
[1778167955165,27.68,80037.38,0.0,0.22639,0.00016,20.66157]
[1778167955312,27.68,80038.56,0.0,0.22657,0.00016,20.67101]
[1778167955339,27.68,80038.56,0.0,0.22657,0.00016,20.67101]
[1778167955420,27.68,80038.31,0.0,0.22652,0.00016,20.66839]
[1778167956704,27.68,80038.31,0.0,0.22652,0.00016,20.66839]
[1778167956738,27.68,80038.31,0.0,0.22652,0.00016,20.66839]
[1778167958589,27.68,80039.23,0.0,0.22665,0.00016,20.6751]
[1778167958627,27.68,80039.23,0.0,0.22665,0.00016,20.6751]
[1778167959265,27.68,80034.33,0.0,0.22586,0.00016,20.63329]
[1778167959279,27.68,80034.33,0.0,0.22586,0.00016,20.63329]
[1778167960155,27.68,80035.18,0.0,0.22598,0.00016,20.63995]
[1778167963130,27.66,80046.52,0.0,0.22766,0.00016,20.72909]
[1778167968045,27.63,80041.36,0.0,0.22661,0.00016,20.67383]
[1778167968136,27.63,80041.36,0.0,0.22661,0.00016,20.67383]
[1778167968174,27.63,80042.14,0.0,0.22673,0.00016,20.67991]
[1778167971037,27.62,80050.12,0.0,0.22788,0.00016,20.74114]
[1778167971173,27.61,80046.71,0.0,0.22723,0.00016,20.70697]
[1778167971658,27.61,80046.71,0.0,0.22723,0.00016,20.70697]
[1778167971670,27.61,80046.71,0.0,0.22723,0.00016,20.70697]
[1778167972171,27.61,80042.68,0.0,0.22658,0.00016,20.67246]
[1778167973036,27.61,80042.68,0.0,0.22658,0.00016,20.67246]
[1778167973057,27.61,80042.68,0.0,0.22658,0.00016,20.67246]
[1778167973884,27.6,80041.95,0.0,0.22645,0.00016,20.66583]
[1778167973910,27.6,80041.95,0.0,0.22645,0.00016,20.66583]
[1778167975481,27.6,80041.26,0.0,0.22632,0.00016,20.65876]
[1778167975498,27.6,80041.26,0.0,0.22632,0.00016,20.65876]
[1778167975781,27.6,80041.26,0.0,0.22632,0.00016,20.65876]
[1778167976135,27.6,80041.68,0.0,0.22637,0.00016,20.66169]
[1778167981165,27.59,80033.56,0.0,0.22504,0.00016,20.59076]
[1778167981961,27.59,80022.26,0.0,0.22325,0.00016,20.49441]
[1778167984812,27.59,80021.94,0.0,0.22317,0.00016,20.49021]
[1778167984914,27.59,80021.94,0.0,0.22317,0.00016,20.49021]
[1778167985133,27.59,80013.37,0.0,0.22181,0.00016,20.41691]
[1778167985843,27.59,80013.37,0.0,0.22181,0.00016,20.41691]
[1778167985910,27.59,80013.37,0.0,0.22181,0.00016,20.41691]
[1778167985922,27.59,79998.94,0.0,0.21954,0.00016,20.29342]
[1778167986593,27.59,79998.94,0.0,0.21954,0.00016,20.29342]
[1778167986606,27.59,79998.94,0.0,0.21954,0.00016,20.29342]
[1778167986720,27.59,79998.94,0.0,0.21954,0.00016,20.29342]
[1778167986807,27.59,79998.94,0.0,0.21954,0.00016,20.29342]
[1778167986905,27.59,79999.77,0.0,0.21967,0.00016,20.30028]
[1778167989509,27.59,80007.22,0.0,0.22082,0.00016,20.36334]
[1778167989717,27.59,80007.22,0.0,0.22082,0.00016,20.36334]
[1778167989856,27.59,80007.22,0.0,0.22082,0.00016,20.36334]
[1778167990157,27.59,79998.89,0.0,0.21952,0.00016,20.29191]
[1778167991677,27.58,79987.42,0.0,0.21772,0.00016,20.19305]
[1778167993911,27.58,79977.84,0.0,0.21622,0.00015,20.11011]
[1778167998365,27.58,79974.18,0.0,0.21563,0.00015,20.07768]
[1778167998371,27.58,79974.18,0.0,0.21563,0.00015,20.07768]
[1778167998726,27.58,79973.92,0.0,0.21559,0.00015,20.07532]
[1778168003173,27.58,79954.31,0.0,0.21256,0.00015,19.9059]
[1778168004797,27.58,79970.69,0.0,0.21508,0.00015,20.04724]
[1778168007097,27.58,79971.52,0.0,0.21521,0.00015,20.05428]
[1778168007236,27.58,79987.17,0.0,0.21763,0.00016,20.18855]
[1778168008137,27.58,79998.4,0.0,0.21938,0.00016,20.2845]
[1778168008743,27.58,79998.4,0.0,0.21938,0.00016,20.2845]
[1778168008785,27.58,79998.4,0.0,0.21938,0.00016,20.2845]
[1778168010750,27.58,80002.88,0.0,0.22007,0.00016,20.32237]
[1778168010780,27.58,80002.88,0.0,0.22007,0.00016,20.32237]
[1778168013543,27.58,80003.42,0.0,0.22011,0.00016,20.32207]
[1778168013625,27.58,80003.42,0.0,0.22011,0.00016,20.32207]
[1778168014272,27.58,80001.39,0.0,0.21979,0.00016,20.30452]
[1778168014363,27.58,80001.39,0.0,0.21979,0.00016,20.30452]
[1778168014839,27.58,80001.39,0.0,0.21979,0.00016,20.30452]
[1778168014931,27.58,80002.58,0.0,0.21997,0.00016,20.31446]
[1778168017535,27.57,80003.54,0.0,0.22011,0.00016,20.32223]
[1778168017572,27.57,80003.54,0.0,0.22011,0.00016,20.32223]
[1778168017586,27.57,80003.54,0.0,0.22011,0.00016,20.32223]
[1778168017590,27.57,80003.54,0.0,0.22011,0.00016,20.32223]
[1778168017862,27.57,80002.93,0.0,0.22002,0.00016,20.31679]
[1778168021553,27.57,80007.02,0.0,0.22064,0.00016,20.35108]
[1778168021580,27.57,80007.02,0.0,0.22064,0.00016,20.35108]
[1778168021736,27.57,80007.02,0.0,0.22064,0.00016,20.35108]
[1778168021894,27.57,80003.57,0.0,0.2201,0.00016,20.32139]
[1778168022951,27.57,79990.52,0.0,0.21805,0.00016,20.20932]
[1778168028941,27.57,79989.79,0.0,0.21789,0.00016,20.20047]
[1778168033980,27.56,79993.44,0.0,0.21842,0.00016,20.22972]
[1778168039011,27.56,79993.05,0.0,0.21832,0.00016,20.22431]
[1778168042362,27.55,79997.46,0.0,0.21899,0.00016,20.26091]
[1778168042425,27.55,79997.46,0.0,0.21899,0.00016,20.26091]
[1778168043041,27.55,79997.46,0.0,0.21898,0.00016,20.26051]
[1778168043609,27.55,79997.46,0.0,0.21898,0.00016,20.26051]
[1778168043654,27.55,79997.46,0.0,0.21898,0.00016,20.26051]
[1778168043660,27.55,79997.46,0.0,0.21898,0.00016,20.26051]
[1778168044048,27.55,80008.85,0.0,0.22076,0.00016,20.35766]
[1778168044537,27.55,80008.85,0.0,0.22076,0.00016,20.35766]
[1778168044565,27.55,80008.85,0.0,0.22076,0.00016,20.35766]
[1778168044611,27.55,80008.85,0.0,0.22076,0.00016,20.35766]
[1778168044616,27.55,80008.85,0.0,0.22076,0.00016,20.35766]
[1778168044634,27.55,80008.85,0.0,0.22076,0.00016,20.35766]
[1778168044638,27.55,80008.85,0.0,0.22076,0.00016,20.35766]
[1778168045257,27.55,80008.85,0.0,0.22076,0.00016,20.35766]
[1778168045280,27.55,80022.78,0.0,0.22294,0.00016,20.47605]
[1778168045312,27.55,80022.78,0.0,0.22294,0.00016,20.47605]
[1778168045708,27.55,80022.78,0.0,0.22294,0.00016,20.47605]
[1778168046145,27.55,80028.98,0.0,0.22392,0.00016,20.52848]
[1778168051231,27.55,80027.92,0.0,0.22372,0.00016,20.51797]
[1778168051872,27.55,80027.15,0.0,0.22359,0.00016,20.51103]
[1778168051887,27.55,80027.15,0.0,0.22359,0.00016,20.51103]
[1778168056917,27.54,80028.08,0.0,0.2237,0.00016,20.51702]
[1778168061938,27.54,80027.73,0.0,0.22361,0.00016,20.51215]
[1778168063205,27.54,80027.9,0.0,0.22363,0.00016,20.51323]
[1778168063851,27.54,80025.08,0.0,0.22318,0.00016,20.48886]
[1778168063988,27.54,80025.08,0.0,0.22318,0.00016,20.48886]
[1778168065228,27.54,80025.08,0.0,0.22317,0.00016,20.48849]
[1778168065280,27.54,80016.59,0.0,0.22182,0.00016,20.41578]
[1778168065520,27.54,80016.59,0.0,0.22182,0.00016,20.41578]
[1778168065557,27.54,80016.59,0.0,0.22182,0.00016,20.41578]
[1778168065825,27.54,80016.59,0.0,0.22182,0.00016,20.41578]
[1778168066214,27.53,80002.0,0.0,0.21953,0.00016,20.29076]
[1778168066577,27.53,80002.0,0.0,0.21953,0.00016,20.29076]
[1778168066798,27.53,80002.0,0.0,0.21953,0.00016,20.29076]
[1778168067267,27.53,80002.0,0.0,0.21953,0.00016,20.29076]
[1778168067306,27.53,80002.0,0.0,0.21952,0.00016,20.29033]
[1778168068156,27.53,80002.0,0.0,0.21952,0.00016,20.29033]
[1778168068183,27.53,80002.0,0.0,0.21952,0.00016,20.29033]
[1778168068227,27.53,79985.63,0.0,0.21696,0.00016,20.14954]
[1778168068850,27.53,79985.63,0.0,0.21696,0.00016,20.14954]
[1778168068881,27.53,79985.63,0.0,0.21696,0.00016,20.14954]
[1778168072318,27.53,79986.01,0.0,0.21698,0.00016,20.14805]
[1778168072321,27.53,79986.01,0.0,0.21698,0.00016,20.14805]
[1778168073259,27.53,79988.14,0.0,0.21731,0.00016,20.16625]
[1778168074234,27.53,79988.14,0.0,0.21731,0.00016,20.16625]
[1778168074303,27.53,79988.14,0.0,0.21731,0.00016,20.16625]
[1778168074559,27.53,79992.19,0.0,0.21794,0.00016,20.20092]
[1778168075919,27.53,80000.53,0.0,0.21924,0.00016,20.27229]
[1778168076279,27.53,80005.18,0.0,0.21996,0.00016,20.31187]
[1778168076645,27.53,80005.18,0.0,0.21996,0.00016,20.31187]
[1778168076916,27.53,80005.18,0.0,0.21996,0.00016,20.31187]
[1778168082309,27.53,80009.16,0.0,0.22056,0.00016,20.34437]
[1778168084527,27.52,80007.39,0.0,0.22026,0.00016,20.32827]
[1778168085043,27.52,80008.02,0.0,0.22035,0.00016,20.33335]
[1778168086269,27.52,80008.02,0.0,0.22035,0.00016,20.33335]
[1778168086911,27.52,80015.7,0.0,0.22156,0.00016,20.39899]
[1778168087062,27.52,80018.83,0.0,0.22204,0.00016,20.42518]
[1778168088299,27.52,80018.83,0.0,0.22204,0.00016,20.42518]
[1778168088304,27.52,80018.83,0.0,0.22204,0.00016,20.42518]
[1778168088358,27.52,80018.72,0.0,0.22202,0.00016,20.42398]
[1778168088812,27.52,80014.06,0.0,0.22128,0.00016,20.38393]
[1778168091024,27.52,80008.85,0.0,0.22046,0.00016,20.33917]
[1778168091235,27.52,80006.22,0.0,0.22004,0.00016,20.31649]
[1778168096263,27.52,80005.5,0.0,0.21992,0.00016,20.30975]
[1778168097173,27.52,80005.43,0.0,0.21991,0.00016,20.309]
[1778168097271,27.52,80005.12,0.0,0.21985,0.00016,20.30619]
[1778168102664,27.52,80003.47,0.0,0.21958,0.00016,20.29144]
[1778168102686,27.52,80003.51,0.0,0.21958,0.00016,20.29149]
[1778168103590,27.52,80003.51,0.0,0.21958,0.00016,20.29149]
[1778168103646,27.52,80003.51,0.0,0.21958,0.00016,20.29149]
[1778168104235,27.52,80003.51,0.0,0.21958,0.00016,20.29149]
[1778168104268,27.52,80003.51,0.0,0.21958,0.00016,20.29149]
[1778168104346,27.52,80000.0,0.0,0.21903,0.00016,20.26109]
[1778168104388,27.52,80000.0,0.0,0.21903,0.00016,20.26109]
[1778168105415,27.52,79995.73,0.0,0.21836,0.00016,20.22445]
[1778168106302,27.52,79994.28,0.0,0.21813,0.00016,20.2115]
[1778168111521,27.51,79992.52,0.0,0.21783,0.00016,20.19531]
[1778168116560,27.51,79987.46,0.0,0.21703,0.00016,20.15087]
[1778168120205,27.51,79988.78,0.0,0.21723,0.00016,20.16197]
[1778168120242,27.51,79994.56,0.0,0.21812,0.00016,20.2115]
[1778168122298,27.51,80006.15,0.0,0.21993,0.00016,20.31049]
[1778168123343,27.51,80006.15,0.0,0.21993,0.00016,20.31049]
[1778168123359,27.51,80006.15,0.0,0.21993,0.00016,20.31049]
[1778168123938,27.51,80004.75,0.0,0.21971,0.00016,20.29819]
[1778168124010,27.51,80004.75,0.0,0.21971,0.00016,20.29819]
[1778168124047,27.51,80004.75,0.0,0.21971,0.00016,20.29819]
[1778168124052,27.51,80004.75,0.0,0.21971,0.00016,20.29819]
[1778168129648,27.5,80004.5,0.0,0.21963,0.00016,20.294]
[1778168134597,27.5,79998.12,0.0,0.21858,0.00016,20.23388]
[1778168135372,27.5,79997.05,0.0,0.2184,0.00016,20.22443]
[1778168138335,27.5,80001.53,0.0,0.2191,0.00016,20.26239]
[1778168138341,27.5,80001.53,0.0,0.2191,0.00016,20.26239]
[1778168143366,27.5,79995.62,0.0,0.21814,0.00016,20.2102]
[1778168144511,27.5,79993.51,0.0,0.21781,0.00016,20.19162]
[1778168144516,27.5,79993.51,0.0,0.21781,0.00016,20.19162]
[1778168144532,27.5,79993.51,0.0,0.21781,0.00016,20.19162]
[1778168148626,27.49,79995.04,0.0,0.21803,0.00016,20.2039]
[1778168148638,27.49,79995.04,0.0,0.21803,0.00016,20.2039]
[1778168153669,27.49,79996.62,0.0,0.21825,0.00016,20.21627]
[1778168154794,27.49,80002.1,0.0,0.21911,0.00016,20.26309]
[1778168154806,27.49,80002.1,0.0,0.21911,0.00016,20.26309]
[1778168154813,27.49,80002.1,0.0,0.21911,0.00016,20.26309]
[1778168159815,27.49,80001.45,0.0,0.21898,0.00016,20.25623]
[1778168164836,27.48,79992.75,0.0,0.2176,0.00016,20.18025]
[1778168167426,27.48,80004.32,0.0,0.2194,0.00016,20.27901]
[1778168169198,27.48,80004.52,0.0,0.21942,0.00016,20.28041]
[1778168169204,27.48,80004.52,0.0,0.21942,0.00016,20.28041]
[1778168171258,27.48,80005.29,0.0,0.21953,0.00016,20.28639]
[1778168171260,27.48,80005.29,0.0,0.21953,0.00016,20.28639]
[1778168171265,27.48,80005.29,0.0,0.21953,0.00016,20.28639]
[1778168171297,27.48,80005.29,0.0,0.21953,0.00016,20.28639]
[1778168171374,27.48,80004.55,0.0,0.21941,0.00016,20.27972]
[1778168171648,27.48,80004.55,0.0,0.21941,0.00016,20.27972]
[1778168171663,27.48,80004.55,0.0,0.21941,0.00016,20.27972]
[1778168172199,27.48,80004.55,0.0,0.21941,0.00016,20.27972]
[1778168172214,27.48,80004.32,0.0,0.21937,0.00016,20.27743]
[1778168172498,27.48,80004.32,0.0,0.21937,0.00016,20.27743]
[1778168173292,27.48,80010.14,0.0,0.22027,0.00016,20.32704]
[1778168176117,27.48,80036.24,0.0,0.22438,0.00016,20.54917]
[1778168176571,27.48,80036.24,0.0,0.22438,0.00016,20.54917]
[1778168176730,27.48,80036.24,0.0,0.22438,0.00016,20.54917]
[1778168177001,27.48,80036.24,0.0,0.22438,0.00016,20.54917]
[1778168177144,27.48,80036.24,0.0,0.22438,0.00016,20.54917]
[1778168177348,27.48,80036.24,0.0,0.22438,0.00016,20.54917]
[1778168177233,27.48,80066.22,0.0,0.22917,0.00016,20.80327]
[1778168177733,27.48,80066.22,0.0,0.22917,0.00016,20.80327]
[1778168178164,27.48,80066.22,0.0,0.22917,0.00016,20.80327]
[1778168178264,27.48,80063.86,0.0,0.22878,0.00016,20.78301]
[1778168178454,27.48,80063.86,0.0,0.22878,0.00016,20.78301]
[1778168178673,27.48,80063.86,0.0,0.22878,0.00016,20.78301]
[1778168179000,27.48,80063.86,0.0,0.22878,0.00016,20.78301]
[1778168179092,27.48,80064.43,0.0,0.22888,0.00016,20.78782]
[1778168180172,27.48,80064.43,0.0,0.22888,0.00016,20.78782]
[1778168180276,27.48,80064.43,0.0,0.22888,0.00016,20.78782]
[1778168180377,27.48,80066.29,0.0,0.22917,0.00016,20.80335]
[1778168180630,27.48,80066.29,0.0,0.22917,0.00016,20.80335]
[1778168180732,27.48,80066.29,0.0,0.22917,0.00016,20.80335]
[1778168181212,27.48,80066.29,0.0,0.22917,0.00016,20.80335]
[1778168181339,27.48,80066.29,0.0,0.22917,0.00016,20.80335]
[1778168181393,27.48,80052.83,0.0,0.22701,0.00016,20.68937]
[1778168182294,27.48,80037.59,0.0,0.22458,0.00016,20.55978]
[1778168184062,27.48,80037.02,0.0,0.22448,0.00016,20.55471]
[1778168184095,27.48,80037.02,0.0,0.22448,0.00016,20.55471]
[1778168184141,27.48,80037.02,0.0,0.22448,0.00016,20.55471]
[1778168184242,27.47,80035.63,0.0,0.22426,0.00016,20.54263]
[1778168184810,27.47,80035.63,0.0,0.22426,0.00016,20.54263]
[1778168184840,27.47,80035.63,0.0,0.22426,0.00016,20.54263]
[1778168185017,27.47,80035.63,0.0,0.22426,0.00016,20.54263]
[1778168185051,27.47,80035.63,0.0,0.22426,0.00016,20.54263]
[1778168185875,27.47,80035.63,0.0,0.22426,0.00016,20.54259]
[1778168185907,27.47,80035.63,0.0,0.22426,0.00016,20.54259]
[1778168186099,27.47,80045.71,0.0,0.22586,0.00016,20.62822]
[1778168186692,27.47,80045.71,0.0,0.22586,0.00016,20.62822]
[1778168186826,27.47,80045.71,0.0,0.22586,0.00016,20.62822]
[1778168187070,27.47,80046.24,0.0,0.22594,0.00016,20.63248]
[1778168187551,27.47,80046.24,0.0,0.22594,0.00016,20.63248]
[1778168187596,27.47,80046.24,0.0,0.22594,0.00016,20.63248]
[1778168188373,27.47,80063.28,0.0,0.22866,0.00016,20.7766]
[1778168189128,27.47,80063.28,0.0,0.22866,0.00016,20.7766]
[1778168189258,27.47,80063.28,0.0,0.22866,0.00016,20.7766]
[1778168189304,27.47,80065.78,0.0,0.22906,0.00016,20.79764]
[1778168191908,27.47,80067.5,0.0,0.2293,0.00016,20.80764]
[1778168191913,27.47,80067.5,0.0,0.2293,0.00016,20.80764]
[1778168192105,27.47,80066.74,0.0,0.22918,0.00016,20.80106]
[1778168192949,27.47,80066.74,0.0,0.22918,0.00016,20.80106]
[1778168193112,27.47,80064.88,0.0,0.22888,0.00016,20.78521]
[1778168196264,27.47,80054.37,0.0,0.22719,0.00016,20.69601]
[1778168197301,27.47,80054.37,0.0,0.22719,0.00016,20.69601]
[1778168197310,27.47,80054.37,0.0,0.22719,0.00016,20.69601]
[1778168197348,27.47,80050.66,0.0,0.22659,0.00016,20.66451]
[1778168197597,27.47,80050.66,0.0,0.22659,0.00016,20.66451]
[1778168197623,27.47,80050.66,0.0,0.22659,0.00016,20.66451]
[1778168197692,27.47,80050.66,0.0,0.22659,0.00016,20.66451]
[1778168198147,27.47,80050.83,0.0,0.22661,0.00016,20.66578]
[1778168203183,27.47,80052.35,0.0,0.22684,0.00016,20.67781]
[1778168204967,27.47,80052.9,0.0,0.22693,0.00016,20.68235]
[1778168205006,27.47,80052.9,0.0,0.22693,0.00016,20.68235]
[1778168205606,27.47,80051.99,0.0,0.22678,0.00016,20.67451]
[1778168205636,27.47,80051.99,0.0,0.22678,0.00016,20.67451]
[1778168208223,27.47,80045.94,0.0,0.22581,0.00016,20.62296]
[1778168208267,27.47,80045.94,0.0,0.22581,0.00016,20.62296]
[1778168208339,27.47,80045.94,0.0,0.22581,0.00016,20.62296]
[1778168208381,27.47,80045.94,0.0,0.22581,0.00016,20.62296]
[1778168208392,27.47,80048.77,0.0,0.22626,0.00016,20.64675]
[1778168209205,27.47,80048.77,0.0,0.22626,0.00016,20.64675]
[1778168209332,27.47,80048.77,0.0,0.22626,0.00016,20.64675]
[1778168209378,27.47,80048.77,0.0,0.22626,0.00016,20.64675]
[1778168209424,27.47,80048.77,0.0,0.22626,0.00016,20.64675]
[1778168209855,27.47,80052.76,0.0,0.22689,0.00016,20.68037]
[1778168209918,27.47,80052.76,0.0,0.22689,0.00016,20.68037]
[1778168209956,27.47,80052.76,0.0,0.22689,0.00016,20.68037]
[1778168209995,27.47,80052.76,0.0,0.22689,0.00016,20.68037]
[1778168211239,27.47,80062.74,0.0,0.22848,0.00016,20.7645]
[1778168212491,27.46,80064.55,0.0,0.22877,0.00016,20.7795]
[1778168212501,27.46,80064.55,0.0,0.22877,0.00016,20.7795]
[1778168213396,27.46,80063.24,0.0,0.22855,0.00016,20.76813]
[1778168214530,27.46,80062.62,0.0,0.22844,0.00016,20.76258]
[1778168214544,27.46,80062.62,0.0,0.22844,0.00016,20.76258]
[1778168214545,27.46,80062.62,0.0,0.22844,0.00016,20.76258]
[1778168215267,27.46,80062.62,0.0,0.22844,0.00016,20.76229]
[1778168218631,27.46,80065.96,0.0,0.22896,0.00016,20.78963]
[1778168218839,27.46,80065.96,0.0,0.22896,0.00016,20.78963]
[1778168221207,27.46,80064.44,0.0,0.2287,0.00016,20.77613]
[1778168221309,27.46,80064.44,0.0,0.22869,0.00016,20.77577]
[1778168223323,27.46,80054.39,0.0,0.22707,0.00016,20.69003]
[1778168228359,27.45,80053.95,0.0,0.22697,0.00016,20.68469]
[1778168233406,27.45,80061.23,0.0,0.22811,0.00016,20.74496]
[1778168238429,27.45,80061.73,0.0,0.22816,0.00016,20.7481]
[1778168243464,27.44,80059.58,0.0,0.2278,0.00016,20.72881]
[1778168248499,27.44,80059.16,0.0,0.22771,0.00016,20.72424]
[1778168250969,27.44,80059.92,0.0,0.22782,0.00016,20.73]
[1778168251522,27.44,80061.15,0.0,0.22798,0.00016,20.73585]
[1778168253398,27.44,80072.04,0.0,0.22972,0.00016,20.82745]
[1778168254799,27.44,80069.98,0.0,0.22938,0.00016,20.80974]
[1778168255419,27.44,80068.22,0.0,0.22909,0.00016,20.79454]
[1778168260478,27.43,80064.35,0.0,0.22844,0.00016,20.75997]
[1778168261869,27.43,80066.23,0.0,0.22873,0.00016,20.77551]
[1778168262430,27.43,80066.13,0.0,0.22871,0.00016,20.77428]
[1778168263924,27.43,80062.3,0.0,0.22809,0.00016,20.74158]
[1778168263996,27.43,80062.66,0.0,0.22814,0.00016,20.74437]
[1778168268045,27.43,80065.96,0.0,0.22866,0.00016,20.77159]
[1778168268487,27.43,80067.28,0.0,0.22886,0.00016,20.78249]
[1778168268607,27.43,80067.28,0.0,0.22886,0.00016,20.78249]
[1778168268825,27.43,80067.43,0.0,0.22888,0.00016,20.78348]
[1778168270117,27.43,80067.43,0.0,0.22888,0.00016,20.78348]
[1778168270149,27.43,80056.74,0.0,0.22716,0.00016,20.69264]
[1778168274785,27.42,80055.5,0.0,0.22694,0.00016,20.68112]
[1778168274888,27.42,80053.67,0.0,0.22664,0.00016,20.66538]
[1778168280794,27.42,80052.9,0.0,0.2265,0.00016,20.65751]
[1778168286948,27.42,80045.19,0.0,0.22524,0.00016,20.59066]
[1778168292463,27.42,80045.4,0.0,0.22525,0.00016,20.59141]
[1778168299867,27.41,80042.64,0.0,0.22478,0.00016,20.56594]
[1778168304902,27.41,80046.47,0.0,0.22536,0.00016,20.59723]
[1778168309938,27.41,80041.52,0.0,0.22455,0.00016,20.55373]
[1778168313589,27.4,80034.89,0.0,0.22345,0.00016,20.49222]
[1778168314807,27.4,80035.89,0.0,0.2236,0.00016,20.50056]
[1778168315573,27.4,80033.77,0.0,0.22326,0.00016,20.4821]
[1778168320593,27.4,80034.54,0.0,0.22336,0.00016,20.48771]
[1778168325647,27.4,80041.3,0.0,0.2244,0.00016,20.54366]
[1778168330670,27.39,80036.19,0.0,0.22355,0.00016,20.49806]
[1778168335671,27.39,80031.19,0.0,0.22272,0.00016,20.45348]
[1778168340677,27.38,80027.7,0.0,0.22214,0.00016,20.42196]
[1778168345692,27.38,80023.42,0.0,0.22143,0.00016,20.38356]
[1778168346317,27.38,80023.42,0.0,0.22143,0.00016,20.38356]
[1778168346350,27.38,80022.95,0.0,0.22136,0.00016,20.37952]
[1778168347077,27.38,80022.95,0.0,0.22136,0.00016,20.37952]
[1778168347181,27.38,80022.95,0.0,0.22136,0.00016,20.37952]
[1778168347211,27.38,80020.99,0.0,0.22104,0.00016,20.36243]
[1778168350501,27.38,80009.98,0.0,0.21929,0.00016,20.26687]
[1778168355263,27.37,79999.99,0.0,0.21769,0.00016,20.17918]
[1778168360294,27.37,79997.71,0.0,0.21731,0.00016,20.15835]
[1778168365329,27.37,80000.76,0.0,0.21777,0.00016,20.18358]
[1778168370349,27.37,80001.76,0.0,0.21791,0.00016,20.19121]
[1778168373389,27.37,79994.24,0.0,0.21669,0.00016,20.12153]
[1778168378583,27.37,79997.79,0.0,0.21724,0.00016,20.15183]
[1778168379618,27.37,79988.3,0.0,0.21575,0.00016,20.06946]
[1778168384210,27.36,79981.85,0.0,0.21474,0.00016,20.01303]
[1778168384431,27.36,79981.85,0.0,0.21474,0.00016,20.01303]
[1778168384493,27.36,79981.85,0.0,0.21474,0.00016,20.01303]
[1778168384647,27.36,79981.85,0.0,0.21474,0.00016,20.01303]
[1778168384576,27.36,79969.92,0.0,0.21288,0.00015,19.90913]
[1778168384795,27.36,79969.92,0.0,0.21288,0.00015,19.90913]
[1778168385045,27.36,79969.92,0.0,0.21288,0.00015,19.90913]
[1778168385128,27.36,79969.92,0.0,0.21288,0.00015,19.90913]
[1778168385213,27.36,79969.92,0.0,0.21288,0.00015,19.90913]
[1778168385352,27.36,79969.92,0.0,0.21288,0.00015,19.90913]
[1778168385401,27.36,79969.92,0.0,0.21288,0.00015,19.90913]
[1778168385448,27.36,79969.92,0.0,0.21288,0.00015,19.90913]
[1778168385532,27.36,79969.92,0.0,0.21288,0.00015,19.90913]
[1778168385633,27.36,79969.92,0.0,0.21288,0.00015,19.90913]
[1778168385567,27.36,79970.92,0.0,0.21304,0.00015,19.91791]
[1778168385920,27.36,79970.92,0.0,0.21304,0.00015,19.91791]
[1778168386044,27.36,79970.92,0.0,0.21304,0.00015,19.91791]
[1778168386397,27.36,79970.92,0.0,0.21304,0.00015,19.91791]
[1778168386399,27.36,79970.92,0.0,0.21304,0.00015,19.91791]
[1778168386467,27.36,79970.92,0.0,0.21304,0.00015,19.91791]
[1778168386568,27.36,79979.52,0.0,0.21437,0.00016,19.99281]
[1778168387490,27.36,79979.52,0.0,0.21437,0.00016,19.99281]
[1778168387510,27.36,79979.52,0.0,0.21437,0.00016,19.99281]
[1778168387609,27.37,79986.68,0.0,0.21549,0.00016,20.05524]
[1778168391522,27.37,79995.79,0.0,0.21692,0.00016,20.13444]
[1778168393706,27.37,79999.24,0.0,0.21746,0.00016,20.16399]
[1778168394543,27.37,79996.41,0.0,0.21701,0.00016,20.13936]
[1778168399577,27.36,79996.29,0.0,0.21698,0.00016,20.13767]
[1778168401654,27.36,79982.98,0.0,0.2149,0.00016,20.0221]
[1778168406931,27.36,79985.77,0.0,0.21533,0.00016,20.04591]
[1778168412696,27.36,79980.86,0.0,0.21454,0.00016,20.00241]
[1778168417706,27.36,79984.68,0.0,0.21512,0.00016,20.03448]
[1778168422777,27.36,79990.82,0.0,0.21607,0.00016,20.08708]
[1778168428593,27.35,79990.34,0.0,0.21597,0.00016,20.08182]
[1778168433066,27.35,79981.25,0.0,0.2145,0.00016,19.99775]
[1778168436877,27.35,79972.49,0.0,0.21314,0.00016,19.92125]
[1778168437643,27.35,79971.63,0.0,0.213,0.00016,19.91373]
[1778168440991,27.35,79971.94,0.0,0.21305,0.00016,19.91639]
[1778168441665,27.35,79972.3,0.0,0.21311,0.00016,19.91951]
[1778168446663,27.35,79969.16,0.0,0.21262,0.00015,19.89209]
[1778168446667,27.35,79969.16,0.0,0.21262,0.00015,19.89209]
[1778168446665,27.35,79966.1,0.0,0.21214,0.00015,19.86543]
[1778168447708,27.35,79962.65,0.0,0.21161,0.00015,19.83534]
[1778168451282,27.35,79962.49,0.0,0.21159,0.00015,19.8342]
[1778168451704,27.35,79960.09,0.0,0.21122,0.00015,19.81325]
[1778168456728,27.35,79961.21,0.0,0.2114,0.00015,19.82331]
[1778168461783,27.35,79959.74,0.0,0.21118,0.00015,19.81069]
[1778168466783,27.35,79960.21,0.0,0.21125,0.00015,19.81502]
[1778168471812,27.35,79958.68,0.0,0.21102,0.00015,19.80181]
[1778168476818,27.35,79953.19,0.0,0.21018,0.00015,19.75409]
[1778168481822,27.35,79958.49,0.0,0.211,0.00015,19.80061]
[1778168482195,27.35,79958.49,0.0,0.211,0.00015,19.80061]
[1778168482239,27.35,79965.82,0.0,0.21213,0.00015,19.86459]
[1778168486061,27.36,79969.5,0.0,0.2127,0.00015,19.89686]
[1778168486182,27.36,79967.51,0.0,0.2124,0.00015,19.87961]
[1778168488341,27.36,79974.81,0.0,0.21353,0.00016,19.94327]
[1778168488706,27.36,79976.28,0.0,0.21376,0.00016,19.95613]
[1778168493708,27.36,79977.85,0.0,0.21398,0.00016,19.96565]
[1778168495816,27.36,79965.98,0.0,0.21214,0.00015,19.86239]
[1778168500818,27.36,79957.95,0.0,0.21091,0.00015,19.79282]
[1778168505833,27.36,79965.72,0.0,0.21212,0.00015,19.86141]
[1778168507716,27.36,79975.78,0.0,0.21368,0.00016,19.94922]
[1778168512727,27.36,79976.8,0.0,0.21385,0.00016,19.9586]
[1778168517755,27.36,79981.85,0.0,0.21465,0.00016,20.00318]
[1778168522806,27.36,79989.3,0.0,0.21583,0.00016,20.06888]
[1778168527823,27.37,79985.15,0.0,0.2152,0.00016,20.03379]
[1778168532830,27.37,79985.83,0.0,0.21533,0.00016,20.04088]
[1778168537832,27.37,79984.76,0.0,0.21518,0.00016,20.03245]
[1778168542870,27.37,79992.61,0.0,0.21643,0.00016,20.10175]
[1778168544844,27.37,79993.02,0.0,0.21649,0.00016,20.10547]
[1778168544849,27.37,79996.49,0.0,0.21704,0.00016,20.13583]
[1778168545597,27.37,79996.49,0.0,0.21704,0.00016,20.13583]
[1778168550632,27.38,79997.41,0.0,0.2172,0.00016,20.14446]
[1778168552063,27.38,79998.83,0.0,0.21739,0.00016,20.1526]
[1778168552646,27.38,79999.73,0.0,0.21754,0.00016,20.16048]
[1778168556470,27.38,79998.95,0.0,0.21742,0.00016,20.15409]
[1778168556801,27.38,80001.71,0.0,0.21786,0.00016,20.17806]
[1778168559707,27.38,80018.23,0.0,0.22047,0.00016,20.32116]
[1778168563098,27.38,80024.25,0.0,0.22144,0.00016,20.37353]
[1778168563270,27.38,80024.25,0.0,0.22144,0.00016,20.37353]
[1778168563549,27.38,80024.25,0.0,0.22144,0.00016,20.37353]
[1778168563862,27.38,80043.63,0.0,0.22452,0.00016,20.53965]
[1778168566205,27.38,80047.3,0.0,0.22511,0.00016,20.5711]
[1778168566235,27.38,80047.3,0.0,0.22511,0.00016,20.5711]
[1778168566847,27.38,80047.52,0.0,0.22514,0.00016,20.57296]
[1778168568973,27.38,80053.98,0.0,0.22618,0.00016,20.62797]
[1778168569081,27.38,80053.98,0.0,0.22618,0.00016,20.62797]
[1778168570775,27.38,80066.42,0.0,0.22817,0.00016,20.73356]
[1778168570941,27.38,80066.42,0.0,0.22817,0.00016,20.73356]
[1778168570966,27.38,80066.42,0.0,0.22817,0.00016,20.73356]
[1778168571972,27.38,80066.32,0.0,0.22816,0.00016,20.73285]
[1778168572005,27.38,80066.32,0.0,0.22816,0.00016,20.73285]
[1778168572654,27.38,80066.32,0.0,0.22816,0.00016,20.73285]
[1778168572683,27.38,80066.32,0.0,0.22816,0.00016,20.73285]
[1778168572789,27.38,80064.05,0.0,0.2278,0.00016,20.71371]
[1778168577823,27.38,80066.18,0.0,0.22815,0.00016,20.73252]
[1778168582858,27.38,80065.36,0.0,0.22803,0.00016,20.72624]
[1778168587895,27.39,80065.59,0.0,0.22808,0.00016,20.72879]
[1778168593076,27.39,80069.03,0.0,0.22864,0.00016,20.75833]
[1778168595717,27.39,80074.2,0.0,0.22948,0.00016,20.80227]
[1778168595750,27.39,80074.2,0.0,0.22948,0.00016,20.80227]
[1778168597322,27.39,80082.89,0.0,0.23089,0.00016,20.87582]
[1778168597883,27.39,80076.9,0.0,0.22992,0.00016,20.82523]
[1778168602905,27.39,80074.99,0.0,0.22961,0.00016,20.80925]
[1778168606909,27.39,80085.93,0.0,0.23139,0.00016,20.90179]
[1778168611923,27.39,80086.57,0.0,0.23149,0.00016,20.907]
[1778168615974,27.39,80079.36,0.0,0.23028,0.00016,20.84167]
[1778168620985,27.39,80079.27,0.0,0.23027,0.00016,20.8409]
[1778168625435,27.39,80084.93,0.0,0.23119,0.00016,20.8886]
[1778168625494,27.39,80084.93,0.0,0.23119,0.00016,20.8886]
[1778168625741,27.39,80073.18,0.0,0.22928,0.00016,20.78928]
[1778168626757,27.39,80060.2,0.0,0.22719,0.00016,20.67915]
[1778168627072,27.39,80060.2,0.0,0.22719,0.00016,20.67915]
[1778168627530,27.39,80060.2,0.0,0.22719,0.00016,20.67915]
[1778168627672,27.39,80060.2,0.0,0.22719,0.00016,20.67915]
[1778168627905,27.39,80060.2,0.0,0.22719,0.00016,20.67915]
[1778168627770,27.39,80057.75,0.0,0.2268,0.00016,20.65821]
[1778168627949,27.39,80057.75,0.0,0.2268,0.00016,20.65821]
[1778168628707,27.39,80057.75,0.0,0.2268,0.00016,20.65821]
[1778168628726,27.39,80057.75,0.0,0.2268,0.00016,20.65821]
[1778168634812,27.39,80053.52,0.0,0.22613,0.00016,20.62264]
[1778168637722,27.39,80037.84,0.0,0.22362,0.00016,20.48872]
[1778168638932,27.39,80028.08,0.0,0.22207,0.00016,20.40521]
[1778168644351,27.39,80020.48,0.0,0.22087,0.00016,20.34004]
[1778168650349,27.39,80016.74,0.0,0.22029,0.00016,20.30857]
[1778168655384,27.39,80013.85,0.0,0.21985,0.00016,20.28464]
[1778168660419,27.39,80012.52,0.0,0.21966,0.00016,20.27418]
[1778168665454,27.39,80009.74,0.0,0.21924,0.00016,20.2512]
[1778168670489,27.4,80007.59,0.0,0.21892,0.00016,20.23373]
[1778168675526,27.4,80013.31,0.0,0.2198,0.00016,20.27935]
[1778168681249,27.4,80006.66,0.0,0.21876,0.00016,20.22236]
[1778168686787,27.4,80008.14,0.0,0.219,0.00016,20.23536]
[1778168691842,27.4,79999.26,0.0,0.21762,0.00016,20.15936]
[1778168696953,27.4,79991.07,0.0,0.21635,0.00016,20.08956]
[1778168702715,27.41,79998.98,0.0,0.21761,0.00016,20.15918]
[1778168707756,27.41,79993.25,0.0,0.21674,0.00016,20.11076]
[1778168713011,27.41,79996.33,0.0,0.21724,0.00016,20.13826]
[1778168719498,27.41,80004.32,0.0,0.21851,0.00016,20.20834]
[1778168722862,27.41,80015.57,0.0,0.22029,0.00016,20.30572]
[1778168724251,27.41,80021.51,0.0,0.22123,0.00016,20.35687]
[1778168724890,27.41,80027.76,0.0,0.22222,0.00016,20.41055]
[1778168727916,27.41,80040.01,0.0,0.22417,0.00016,20.51538]
[1778168732966,27.41,80043.24,0.0,0.22466,0.00016,20.53866]
[1778168732999,27.41,80043.24,0.0,0.22466,0.00016,20.53866]
[1778168733680,27.41,80041.93,0.0,0.22445,0.00016,20.52741]
[1778168733703,27.41,80041.93,0.0,0.22445,0.00016,20.52741]
[1778168735904,27.41,80044.98,0.0,0.22493,0.00016,20.55327]
[1778168735942,27.41,80044.98,0.0,0.22493,0.00016,20.55327]
[1778168736547,27.41,80049.4,0.0,0.22563,0.00016,20.59081]
[1778168737780,27.41,80049.4,0.0,0.22563,0.00016,20.5907]
[1778168737823,27.41,80049.4,0.0,0.22563,0.00016,20.5907]
[1778168737977,27.41,80053.81,0.0,0.22634,0.00016,20.62821]
[1778168738591,27.41,80053.81,0.0,0.22634,0.00016,20.62821]
[1778168738607,27.41,80053.81,0.0,0.22634,0.00016,20.62821]
[1778168738625,27.41,80053.81,0.0,0.22634,0.00016,20.62821]
[1778168738985,27.41,80052.14,0.0,0.22607,0.00016,20.61396]
[1778168740480,27.41,80049.36,0.0,0.22562,0.00016,20.59021]
[1778168740998,27.41,80047.31,0.0,0.22529,0.00016,20.57267]
[1778168742047,27.41,80047.31,0.0,0.22529,0.00016,20.57267]
[1778168742462,27.41,80046.43,0.0,0.22515,0.00016,20.56512]
[1778168742499,27.41,80046.43,0.0,0.22515,0.00016,20.56512]
[1778168742703,27.41,80046.43,0.0,0.22515,0.00016,20.56512]
[1778168742718,27.41,80046.43,0.0,0.22515,0.00016,20.56512]
[1778168742777,27.41,80046.43,0.0,0.22515,0.00016,20.56512]
[1778168743013,27.41,80045.35,0.0,0.22498,0.00016,20.55588]
[1778168744025,27.41,80036.08,0.0,0.2235,0.00016,20.47675]
[1778168745355,27.41,80036.08,0.0,0.2235,0.00016,20.47663]
[1778168745384,27.41,80036.08,0.0,0.2235,0.00016,20.47663]
[1778168745709,27.41,80036.08,0.0,0.2235,0.00016,20.47663]
[1778168746035,27.41,80033.42,0.0,0.22307,0.00016,20.45379]
[1778168747789,27.41,80033.1,0.0,0.22302,0.00016,20.45105]
[1778168747821,27.41,80033.1,0.0,0.22302,0.00016,20.45105]
[1778168748896,27.41,80033.17,0.0,0.22303,0.00016,20.45165]
[1778168749060,27.41,80033.68,0.0,0.22312,0.00016,20.456]
[1778168754107,27.41,80039.31,0.0,0.22401,0.00016,20.50396]
[1778168759129,27.41,80043.85,0.0,0.22472,0.00016,20.54212]
[1778168764150,27.41,80043.29,0.0,0.22462,0.00016,20.53689]
[1778168768963,27.41,80050.76,0.0,0.2258,0.00016,20.59996]
[1778168769049,27.41,80052.87,0.0,0.22614,0.00016,20.61791]
[1778168770587,27.41,80033.42,0.0,0.22303,0.00016,20.45162]
[1778168774023,27.41,80024.82,0.0,0.22167,0.00016,20.37788]
[1778168779274,27.41,80021.47,0.0,0.22115,0.00016,20.3498]
[1778168784308,27.41,80028.64,0.0,0.2223,0.00016,20.41187]
[1778168789652,27.41,80028.73,0.0,0.22232,0.00016,20.41302]
[1778168791669,27.41,80032.19,0.0,0.22287,0.00016,20.4428]
[1778168791950,27.41,80034.27,0.0,0.22317,0.00016,20.4564]
[1778168795385,27.41,80044.19,0.0,0.22476,0.00016,20.5414]
[1778168800420,27.41,80038.32,0.0,0.22383,0.00016,20.49155]
[1778168806462,27.41,80040.12,0.0,0.22411,0.00016,20.50682]
[1778168808542,27.41,80044.08,0.0,0.22474,0.00016,20.54058]
[1778168808598,27.41,80044.08,0.0,0.22474,0.00016,20.54058]
[1778168809995,27.41,80048.32,0.0,0.22542,0.00016,20.5767]
[1778168810011,27.41,80048.32,0.0,0.22542,0.00016,20.5767]
[1778168811867,27.41,80051.19,0.0,0.22588,0.00016,20.60133]
[1778168811896,27.41,80051.19,0.0,0.22588,0.00016,20.60133]
[1778168812584,27.41,80050.98,0.0,0.22585,0.00016,20.59959]
[1778168812595,27.41,80050.98,0.0,0.22585,0.00016,20.59959]
[1778168812713,27.41,80055.38,0.0,0.22655,0.00016,20.6371]
[1778168817564,27.41,80054.83,0.0,0.22647,0.00016,20.63244]
[1778168817633,27.41,80058.05,0.0,0.22698,0.00016,20.6598]
[1778168823582,27.41,80062.72,0.0,0.22775,0.00016,20.7001]
[1778168828617,27.42,80069.41,0.0,0.22883,0.00016,20.7572]
[1778168833652,27.42,80061.94,0.0,0.22764,0.00016,20.6944]
[1778168838961,27.42,80062.81,0.0,0.22779,0.00016,20.70246]
[1778168844098,27.42,80055.72,0.0,0.22667,0.00016,20.64307]
[1778168843724,27.42,80039.83,0.0,0.22414,0.00016,20.50803]
[1778168848759,27.42,80039.49,0.0,0.22411,0.00016,20.50649]
[1778168853904,27.43,80035.61,0.0,0.22348,0.00016,20.47006]
[1778168859836,27.43,80030.08,0.0,0.22263,0.00016,20.42459]
[1778168865102,27.43,80022.88,0.0,0.22152,0.00016,20.36424]
[1778168870524,27.44,80021.31,0.0,0.22131,0.00016,20.35284]
[1778168876758,27.44,80021.92,0.0,0.22146,0.00016,20.36103]
[1778168884608,27.45,80021.85,0.0,0.22151,0.00016,20.36346]
[1778168890136,27.46,80024.2,0.0,0.22192,0.00016,20.38569]
[1778168897097,27.46,80034.14,0.0,0.22355,0.00016,20.47335]
[1778168901030,27.46,80036.3,0.0,0.22391,0.00016,20.49275]
[1778168901155,27.46,80036.3,0.0,0.22391,0.00016,20.49275]
[1778168901135,27.46,80037.07,0.0,0.22404,0.00016,20.49963]
[1778168903140,27.47,80047.48,0.0,0.22571,0.00016,20.58887]
[1778168908175,27.47,80049.46,0.0,0.22605,0.00016,20.60697]
[1778168911414,27.47,80054.03,0.0,0.22677,0.00016,20.64227]
[1778168911537,27.47,80054.03,0.0,0.22677,0.00016,20.64227]
[1778168913375,27.47,80057.41,0.0,0.22732,0.00016,20.6717]
[1778168913384,27.47,80057.41,0.0,0.22732,0.00016,20.6717]
[1778168914218,27.47,80058.35,0.0,0.22747,0.00016,20.67966]
[1778168915528,27.47,80059.13,0.0,0.2276,0.00016,20.68657]
[1778168916232,27.47,80059.08,0.0,0.2276,0.00016,20.68646]
[1778168919648,27.48,80060.18,0.0,0.2278,0.00016,20.69668]
[1778168920260,27.48,80060.11,0.0,0.22779,0.00016,20.69639]
[1778168925295,27.48,80056.94,0.0,0.22732,0.00016,20.67122]
[1778168930743,27.49,80056.8,0.0,0.22733,0.00016,20.67205]
[1778168930777,27.49,80056.8,0.0,0.22733,0.00016,20.67205]
[1778168931172,27.49,80056.27,0.0,0.22726,0.00016,20.66796]
[1778168933181,27.49,80045.48,0.0,0.22555,0.00016,20.57726]
[1778168938206,27.49,80047.44,0.0,0.2259,0.00016,20.59583]
[1778168943236,27.5,80039.83,0.0,0.22473,0.00016,20.53363]
[1778168947326,27.5,80045.3,0.0,0.22564,0.00016,20.58212]
[1778168947339,27.5,80045.3,0.0,0.22564,0.00016,20.58212]
[1778168947983,27.5,80045.3,0.0,0.22564,0.00016,20.58212]
[1778168947989,27.5,80045.3,0.0,0.22564,0.00016,20.58212]
[1778168954247,27.51,80047.61,0.0,0.22605,0.00016,20.60391]
[1778168958876,27.51,80051.2,0.0,0.22666,0.00016,20.63602]
[1778168958881,27.51,80051.2,0.0,0.22666,0.00016,20.63602]
[1778168959124,27.51,80051.2,0.0,0.22666,0.00016,20.63602]
[1778168959253,27.51,80055.67,0.0,0.22738,0.00016,20.67418]
[1778168959559,27.51,80055.67,0.0,0.22738,0.00016,20.67418]
[1778168959699,27.51,80055.67,0.0,0.22738,0.00016,20.67418]
[1778168959958,27.51,80055.67,0.0,0.22738,0.00016,20.67418]
[1778168960053,27.51,80066.0,0.0,0.22904,0.00016,20.76171]
[1778168960314,27.51,80066.0,0.0,0.22904,0.00016,20.76171]
[1778168960340,27.51,80066.0,0.0,0.22904,0.00016,20.76171]
[1778168960350,27.51,80066.0,0.0,0.22904,0.00016,20.76171]
[1778168960352,27.51,80066.0,0.0,0.22904,0.00016,20.76171]
[1778168960830,27.51,80066.0,0.0,0.22904,0.00016,20.76171]
[1778168961172,27.51,80066.0,0.0,0.22904,0.00016,20.76171]
[1778168961272,27.51,80073.88,0.0,0.23032,0.00016,20.82848]
[1778168963816,27.52,80077.05,0.0,0.23085,0.00016,20.85593]
[1778168966906,27.52,80077.14,0.0,0.23087,0.00016,20.85713]
[1778168966920,27.52,80077.14,0.0,0.23087,0.00016,20.85713]
[1778168967006,27.52,80078.25,0.0,0.23105,0.00016,20.86667]
[1778168973209,27.52,80080.0,0.0,0.23133,0.00016,20.87822]
[1778168978668,27.52,80083.1,0.0,0.23185,0.00016,20.90554]
[1778168983703,27.53,80082.3,0.0,0.23174,0.00016,20.89975]
[1778168988739,27.53,80082.32,0.0,0.23176,0.00016,20.9008]
[1778168991665,27.53,80081.97,0.0,0.23171,0.00016,20.89822]
[1778168991759,27.53,80082.24,0.0,0.23176,0.00016,20.90066]
[1778168997172,27.53,80081.73,0.0,0.23169,0.00016,20.89712]
[1778169002014,27.53,80066.68,0.0,0.22929,0.00016,20.77197]
[1778169002723,27.53,80066.68,0.0,0.22929,0.00016,20.77197]
[1778169003209,27.53,80061.79,0.0,0.22852,0.00016,20.7311]
[1778169005006,27.54,80061.86,0.0,0.22854,0.00016,20.73226]
[1778169005033,27.54,80061.86,0.0,0.22854,0.00016,20.73226]
[1778169005106,27.54,80050.99,0.0,0.2268,0.00016,20.64048]
[1778169006073,27.54,80050.99,0.0,0.2268,0.00016,20.64048]
[1778169006164,27.54,80052.33,0.0,0.22702,0.00016,20.65216]
[1778169011901,27.54,80052.3,0.0,0.22706,0.00016,20.65402]
[1778169013758,27.54,80049.01,0.0,0.22654,0.00016,20.62663]
[1778169013808,27.54,80049.01,0.0,0.22654,0.00016,20.62663]
[1778169014279,27.54,80049.01,0.0,0.22654,0.00016,20.62663]
[1778169014300,27.54,80051.61,0.0,0.22696,0.00016,20.64908]
[1778169015127,27.54,80051.61,0.0,0.22696,0.00016,20.64908]
[1778169015160,27.54,80051.61,0.0,0.22696,0.00016,20.64908]
[1778169015262,27.54,80054.66,0.0,0.22746,0.00016,20.67532]
[1778169017316,27.55,80064.18,0.0,0.229,0.00016,20.75642]
[1778169022329,27.55,80063.97,0.0,0.22899,0.00016,20.75588]
[1778169027381,27.55,80062.89,0.0,0.22886,0.00016,20.74868]
[1778169032408,27.56,80061.2,0.0,0.22859,0.00016,20.73192]
[1778169037456,27.56,80061.69,0.0,0.2287,0.00016,20.73779]
[1778169042492,27.57,80056.28,0.0,0.22788,0.00016,20.69436]
[1778169047540,27.57,80056.72,0.0,0.22798,0.00016,20.69963]
[1778169050365,27.57,80058.8,0.0,0.22833,0.00016,20.71793]
[1778169050379,27.57,80060.83,0.0,0.22866,0.00016,20.73539]
[1778169052374,27.57,80071.62,0.0,0.23041,0.00016,20.82686]
[1778169057378,27.58,80070.4,0.0,0.23024,0.00016,20.81812]
[1778169062398,27.58,80070.81,0.0,0.23034,0.00016,20.82337]
[1778169067409,27.59,80075.0,0.0,0.23105,0.00016,20.86047]
[1778169069023,27.59,80076.63,0.0,0.23133,0.00016,20.87472]
[1778169069326,27.59,80073.29,0.0,0.2308,0.00016,20.84703]
[1778169074339,27.59,80066.37,0.0,0.22971,0.00016,20.79021]
[1778169075401,27.59,80056.59,0.0,0.22815,0.00016,20.70849]
[1778169078023,27.6,80050.98,0.0,0.22727,0.00016,20.66189]
[1778169078367,27.6,80050.98,0.0,0.22728,0.00016,20.66238]
[1778169083375,27.6,80046.96,0.0,0.22667,0.00016,20.63034]
[1778169088413,27.61,80048.65,0.0,0.22699,0.00016,20.64722]
[1778169093438,27.61,80048.98,0.0,0.22706,0.00016,20.64793]
[1778169098450,27.62,80044.47,0.0,0.22638,0.00016,20.61166]
[1778169103454,27.65,80053.17,0.0,0.22804,0.00016,20.69904]
[1778169105545,27.65,80064.61,0.0,0.22989,0.00016,20.79618]
[1778169108302,27.65,80068.98,0.0,0.23061,0.00016,20.83362]
[1778169108381,27.65,80068.89,0.0,0.2306,0.00016,20.83321]
[1778169112070,27.66,80059.22,0.0,0.22908,0.00016,20.75371]
[1778169112974,27.66,80059.22,0.0,0.22908,0.00016,20.75371]
[1778169113222,27.66,80059.22,0.0,0.22908,0.00016,20.75371]
[1778169113404,27.66,80059.22,0.0,0.22908,0.00016,20.75371]
[1778169113447,27.66,80059.22,0.0,0.22908,0.00016,20.75371]
[1778169113415,27.66,80046.28,0.0,0.22702,0.00016,20.64544]
[1778169113725,27.66,80046.28,0.0,0.22702,0.00016,20.64544]
[1778169113892,27.66,80046.28,0.0,0.22702,0.00016,20.64544]
[1778169113917,27.66,80046.28,0.0,0.22702,0.00016,20.64544]
[1778169114000,27.66,80046.28,0.0,0.22702,0.00016,20.64544]
[1778169114069,27.66,80046.28,0.0,0.22702,0.00016,20.64544]
[1778169114345,27.66,80046.28,0.0,0.22702,0.00016,20.64544]
[1778169114436,27.66,80017.82,0.0,0.22252,0.00016,20.40516]
[1778169114889,27.66,80017.82,0.0,0.22252,0.00016,20.40516]
[1778169114896,27.66,80017.82,0.0,0.22252,0.00016,20.40516]
[1778169115137,27.66,80017.82,0.0,0.22252,0.00016,20.40516]
[1778169115395,27.66,80016.51,0.0,0.22233,0.00016,20.39452]
[1778169115883,27.66,80016.51,0.0,0.22233,0.00016,20.39452]
[1778169115935,27.66,80016.51,0.0,0.22233,0.00016,20.39452]
[1778169115943,27.66,80012.77,0.0,0.22175,0.00016,20.36308]
[1778169116716,27.66,80012.77,0.0,0.22175,0.00016,20.36308]
[1778169116750,27.66,80012.77,0.0,0.22175,0.00016,20.36308]
[1778169117118,27.66,80012.77,0.0,0.22175,0.00016,20.36308]
[1778169117122,27.66,80012.77,0.0,0.22175,0.00016,20.36308]
[1778169117335,27.66,80013.06,0.0,0.2218,0.00016,20.3661]
[1778169118938,27.66,80013.53,0.0,0.22189,0.00016,20.37065]
[1778169118949,27.66,80013.53,0.0,0.22189,0.00016,20.37065]
[1778169119120,27.66,80012.06,0.0,0.22167,0.00016,20.35872]
[1778169121087,27.67,80012.27,0.0,0.22171,0.00016,20.36107]
[1778169121103,27.67,80012.27,0.0,0.22171,0.00016,20.36107]
[1778169126724,27.67,80005.39,0.0,0.22071,0.00016,20.30665]
[1778169128548,27.68,80004.28,0.0,0.22055,0.00016,20.29783]
[1778169128601,27.68,80004.28,0.0,0.22055,0.00016,20.29783]
[1778169133727,27.68,79994.74,0.0,0.21911,0.00016,20.21941]
[1778169140522,27.69,79986.07,0.0,0.21783,0.00016,20.14904]
[1778169144377,27.69,79983.41,0.0,0.21744,0.00016,20.12792]
[1778169144389,27.69,79983.41,0.0,0.21744,0.00016,20.12792]
[1778169144488,27.69,79983.54,0.0,0.21747,0.00016,20.12951]
[1778169147397,27.7,79996.42,0.0,0.21951,0.00016,20.24089]
[1778169150013,27.7,79995.47,0.0,0.21938,0.00016,20.23382]
[1778169150053,27.7,79995.47,0.0,0.21938,0.00016,20.23382]
[1778169152144,27.7,79996.14,0.0,0.21947,0.00016,20.23632]
[1778169152148,27.7,79996.14,0.0,0.21947,0.00016,20.23632]
[1778169152479,27.7,79995.73,0.0,0.21942,0.00016,20.23334]
[1778169154480,27.71,80005.07,0.0,0.22089,0.00016,20.31372]
[1778169154646,27.71,80005.07,0.0,0.22089,0.00016,20.31372]
[1778169155472,27.72,80006.54,0.0,0.22123,0.00016,20.33177]
[1778169159511,27.77,79995.68,0.0,0.21993,0.00016,20.26044]
[1778169164522,27.77,79989.23,0.0,0.21898,0.00016,20.20832]
[1778169169549,27.78,79992.43,0.0,0.21954,0.00016,20.23891]
[1778169174555,27.8,79993.86,0.0,0.21996,0.00016,20.26177]
[1778169179574,27.89,79992.13,0.0,0.2204,0.00016,20.28437]
[1778169184602,27.93,79999.95,0.0,0.22203,0.00016,20.37183]
[1778169187987,27.94,80001.24,0.0,0.22225,0.00016,20.38408]
[1778169188532,27.94,80001.55,0.0,0.22231,0.00016,20.38715]
[1778169193257,27.94,80003.48,0.0,0.22265,0.00016,20.40518]
[1778169193268,27.94,80003.48,0.0,0.22265,0.00016,20.40518]
[1778169193268,27.94,80003.48,0.0,0.22265,0.00016,20.40518]
[1778169193525,27.94,80008.94,0.0,0.22351,0.00016,20.45145]
[1778169195316,27.95,80017.5,0.0,0.22486,0.00016,20.52371]
[1778169195335,27.95,80017.5,0.0,0.22486,0.00016,20.52371]
[1778169195356,27.95,80017.5,0.0,0.22486,0.00016,20.52371]
[1778169195391,27.95,80020.28,0.0,0.2253,0.00016,20.54742]
[1778169197248,27.95,80020.28,0.0,0.22531,0.00016,20.54776]
[1778169197339,27.95,80020.28,0.0,0.22531,0.00016,20.54776]
[1778169197348,27.95,80018.61,0.0,0.22505,0.00016,20.53412]
[1778169202913,27.95,80020.32,0.0,0.22535,0.00016,20.54992]
[1778169208520,27.95,80028.36,0.0,0.22664,0.00016,20.6183]
[1778169213679,27.96,80031.73,0.0,0.22716,0.00016,20.64341]
[1778169219369,27.96,80028.51,0.0,0.22668,0.00016,20.61803]
[1778169224411,27.96,80028.74,0.0,0.22674,0.00016,20.62109]
[1778169229445,27.97,80017.56,0.0,0.22502,0.00016,20.52947]
[1778169234481,27.97,80017.72,0.0,0.22507,0.00016,20.53224]
[1778169239518,27.97,80017.4,0.0,0.22504,0.00016,20.53051]
[1778169244436,27.97,80011.62,0.0,0.22415,0.00016,20.48309]
[1778169244555,27.98,80016.49,0.0,0.22492,0.00016,20.52405]
[1778169244688,27.98,80016.49,0.0,0.22492,0.00016,20.52405]
[1778169244697,27.98,80016.49,0.0,0.22492,0.00016,20.52405]
[1778169245389,27.98,80016.49,0.0,0.22492,0.00016,20.52405]
[1778169245416,27.98,80016.49,0.0,0.22492,0.00016,20.52405]
[1778169245564,27.98,80026.85,0.0,0.22655,0.00016,20.61095]
[1778169246149,27.98,80026.85,0.0,0.22655,0.00016,20.61095]
[1778169246296,27.98,80026.85,0.0,0.22655,0.00016,20.61095]
[1778169246319,27.98,80026.85,0.0,0.22655,0.00016,20.61095]
[1778169246570,27.98,80029.32,0.0,0.22695,0.00016,20.63188]
[1778169247230,27.98,80029.32,0.0,0.22695,0.00016,20.63188]
[1778169247255,27.98,80029.32,0.0,0.22695,0.00016,20.63188]
[1778169247576,27.98,80030.2,0.0,0.22709,0.00016,20.63953]
[1778169248284,27.98,80030.2,0.0,0.22709,0.00016,20.63953]
[1778169248585,27.98,80030.75,0.0,0.22719,0.00016,20.64443]
[1778169250822,27.98,80031.29,0.0,0.22728,0.00016,20.64957]
[1778169251605,27.98,80032.82,0.0,0.22753,0.00016,20.66262]
[1778169252828,27.98,80033.79,0.0,0.22769,0.00016,20.67099]
[1778169253620,27.98,80040.61,0.0,0.22877,0.00016,20.72793]
[1778169255271,27.98,80045.5,0.0,0.22955,0.00016,20.76871]
[1778169255635,27.98,80046.6,0.0,0.22973,0.00016,20.77803]
[1778169260670,27.99,80051.31,0.0,0.23049,0.00016,20.8179]
[1778169265780,27.99,80053.39,0.0,0.23087,0.00016,20.83722]
[1778169267260,28.0,80055.26,0.0,0.23122,0.00016,20.85566]
[1778169267649,28.0,80057.16,0.0,0.23155,0.00016,20.87263]
[1778169267834,28.0,80057.16,0.0,0.23155,0.00016,20.87263]
[1778169267960,28.0,80057.16,0.0,0.23155,0.00016,20.87263]
[1778169268093,28.0,80057.16,0.0,0.23155,0.00016,20.87263]
[1778169268175,28.01,80060.54,0.0,0.23213,0.00016,20.90243]
[1778169269397,28.01,80060.54,0.0,0.23213,0.00016,20.90243]
[1778169269448,28.01,80060.54,0.0,0.23213,0.00016,20.90243]
[1778169269491,28.02,80071.39,0.0,0.23393,0.00016,20.99538]
[1778169270045,28.02,80071.39,0.0,0.23393,0.00016,20.99538]
[1778169270080,28.02,80071.39,0.0,0.23393,0.00016,20.99538]
[1778169270144,28.02,80072.47,0.0,0.23416,0.00016,21.00688]
[1778169270727,28.02,80072.47,0.0,0.23416,0.00016,21.00688]
[1778169270994,28.03,80074.35,0.0,0.23451,0.00016,21.02479]
[1778169273110,28.03,80074.35,0.0,0.23448,0.00016,21.02057]
[1778169273643,28.03,80075.3,0.0,0.23464,0.00016,21.02882]
[1778169275534,28.03,80077.03,0.0,0.23496,0.00016,21.04512]
[1778169275567,28.04,80081.74,0.0,0.23575,0.00016,21.08557]
[1778169277201,28.04,80091.14,0.0,0.23731,0.00016,21.16454]
[1778169278539,28.05,80082.13,0.0,0.23587,0.00016,21.09129]
[1778169284487,28.08,80074.64,0.0,0.23492,0.00016,21.04239]
[1778169286200,28.08,80073.56,0.0,0.23476,0.00016,21.03421]
[1778169286360,28.08,80070.43,0.0,0.23426,0.00016,21.00861]
[1778169288685,28.08,80061.0,0.0,0.23277,0.00016,20.93211]
[1778169289583,28.08,80061.0,0.0,0.23277,0.00016,20.93211]
[1778169289593,28.08,80061.0,0.0,0.23277,0.00016,20.93211]
[1778169289646,28.08,80059.62,0.0,0.23256,0.00016,20.92112]
[1778169290179,28.08,80059.62,0.0,0.23256,0.00016,20.92112]
[1778169290203,28.08,80053.56,0.0,0.2316,0.00016,20.87132]
[1778169295395,28.08,80053.69,0.0,0.23165,0.00016,20.87404]
[1778169295691,28.08,80053.85,0.0,0.23168,0.00016,20.87575]
[1778169296111,28.08,80053.85,0.0,0.23168,0.00016,20.87575]
[1778169296116,28.08,80053.85,0.0,0.23168,0.00016,20.87575]
[1778169301125,28.1,80054.18,0.0,0.23184,0.00016,20.88382]
[1778169304363,28.11,80055.03,0.0,0.23206,0.00016,20.89504]
[1778169304371,28.11,80055.03,0.0,0.23206,0.00016,20.89504]
[1778169304401,28.11,80055.03,0.0,0.23206,0.00016,20.89504]
[1778169304464,28.12,80055.03,0.0,0.23213,0.00016,20.89847]
[1778169309717,28.16,80047.94,0.0,0.23134,0.00016,20.85689]
[1778169310104,28.16,80047.94,0.0,0.23134,0.00016,20.85689]
[1778169310743,28.17,80047.51,0.0,0.23134,0.00016,20.85703]
[1778169315743,28.2,80047.18,0.0,0.23157,0.00016,20.86839]
[1778169319777,28.2,80036.39,0.0,0.2299,0.00016,20.78143]
[1778169321394,28.2,80034.78,0.0,0.22965,0.00016,20.76832]
[1778169321401,28.2,80034.78,0.0,0.22965,0.00016,20.76832]
[1778169321440,28.2,80034.78,0.0,0.22965,0.00016,20.76832]
[1778169321493,28.2,80036.16,0.0,0.22987,0.00016,20.7798]
[1778169323438,28.2,80027.53,0.0,0.22852,0.00016,20.70881]
[1778169323445,28.2,80027.53,0.0,0.22852,0.00016,20.70881]
[1778169323624,28.21,80018.82,0.0,0.22716,0.00016,20.63732]
[1778169327490,28.21,80008.81,0.0,0.22562,0.00016,20.5557]
[1778169328361,28.21,79999.7,0.0,0.22421,0.00016,20.48041]
[1778169334526,28.21,79999.24,0.0,0.22413,0.00016,20.47357]
[1778169340233,28.23,79991.79,0.0,0.22314,0.00015,20.41997]
[1778169345269,28.24,79993.36,0.0,0.22343,0.00015,20.43561]
[1778169350302,28.24,80001.04,0.0,0.22467,0.00016,20.50168]
[1778169355658,28.25,80002.37,0.0,0.22492,0.00016,20.51488]
[1778169357688,28.25,80011.54,0.0,0.22636,0.00016,20.5915]
[1778169363505,28.25,80011.48,0.0,0.22639,0.00016,20.59305]
[1778169367794,28.26,80000.81,0.0,0.22476,0.00016,20.50658]
[1778169373465,28.26,79995.26,0.0,0.22394,0.00015,20.46245]
[1778169378500,28.27,79996.41,0.0,0.22414,0.00015,20.47335]
[1778169381625,28.27,79980.98,0.0,0.22178,0.00015,20.34619]
[1778169384543,28.27,79997.01,0.0,0.22427,0.00015,20.48024]
[1778169389577,28.27,79998.05,0.0,0.22446,0.00015,20.49014]
[1778169394646,28.27,79991.62,0.0,0.22345,0.00015,20.43364]
[1778169400654,28.28,79983.72,0.0,0.22228,0.00015,20.37062]
[1778169405690,28.28,79985.18,0.0,0.22254,0.00015,20.38453]
[1778169410692,28.29,79991.9,0.0,0.22361,0.00015,20.44164]
[1778169415762,28.29,79996.7,0.0,0.22438,0.00015,20.48318]
[1778169420800,28.3,79997.45,0.0,0.22453,0.00015,20.49078]
[1778169425834,28.3,79993.11,0.0,0.22389,0.00015,20.45647]
[1778169428388,28.3,80000.23,0.0,0.225,0.00015,20.51601]
[1778169428435,28.3,80000.23,0.0,0.225,0.00015,20.51601]
[1778169428853,28.3,80005.9,0.0,0.22588,0.00016,20.56307]
[1778169429657,28.3,80005.9,0.0,0.22588,0.00016,20.56307]
[1778169429712,28.3,80005.9,0.0,0.22588,0.00016,20.56307]
[1778169429867,28.31,80020.37,0.0,0.22821,0.00016,20.68572]
[1778169430251,28.31,80020.37,0.0,0.22821,0.00016,20.68572]
[1778169430277,28.31,80020.37,0.0,0.22821,0.00016,20.68572]
[1778169431940,28.32,80020.81,0.0,0.22836,0.00016,20.69372]
[1778169431982,28.32,80020.81,0.0,0.22836,0.00016,20.69372]
[1778169432881,28.32,80020.78,0.0,0.22836,0.00016,20.69383]
[1778169434686,28.32,80018.48,0.0,0.22801,0.00016,20.6753]
[1778169434738,28.32,80018.48,0.0,0.22801,0.00016,20.6753]
[1778169435388,28.32,80015.73,0.0,0.22759,0.00016,20.65308]
[1778169435415,28.32,80015.73,0.0,0.22759,0.00016,20.65308]
[1778169436058,28.32,80015.29,0.0,0.22753,0.00016,20.64985]
[1778169436909,28.32,80013.57,0.0,0.22727,0.00016,20.63611]
[1778169441944,28.33,80015.1,0.0,0.22754,0.00016,20.65055]
[1778169446979,28.33,80018.01,0.0,0.22802,0.00016,20.67544]
[1778169452649,28.33,80016.08,0.0,0.2277,0.00016,20.65611]
[1778169452837,28.33,80016.08,0.0,0.2277,0.00016,20.65611]
[1778169452865,28.33,80016.08,0.0,0.2277,0.00016,20.65611]
[1778169454342,28.33,80009.22,0.0,0.22664,0.00016,20.60009]
[1778169454359,28.33,80009.22,0.0,0.22664,0.00016,20.60009]
[1778169454580,28.33,80009.22,0.0,0.22664,0.00016,20.60009]
[1778169454756,28.33,80009.22,0.0,0.22664,0.00016,20.60009]
[1778169454785,28.33,80009.22,0.0,0.22664,0.00016,20.60009]
[1778169454903,28.34,80003.32,0.0,0.22573,0.00016,20.55204]
[1778169455135,28.34,80003.32,0.0,0.22573,0.00016,20.55204]
[1778169455156,28.34,80003.32,0.0,0.22573,0.00016,20.55204]
[1778169455279,28.34,80003.32,0.0,0.22573,0.00016,20.55204]
[1778169455561,28.34,80003.32,0.0,0.22573,0.00016,20.55204]
[1778169455652,28.34,80003.32,0.0,0.22573,0.00016,20.55204]
[1778169455688,28.34,80001.78,0.0,0.2255,0.00015,20.53965]
[1778169456973,28.34,80001.78,0.0,0.2255,0.00015,20.53965]
[1778169457011,28.34,80001.78,0.0,0.2255,0.00015,20.53965]
[1778169457074,28.34,79989.66,0.0,0.22363,0.00015,20.43989]
[1778169458532,28.34,79989.66,0.0,0.22363,0.00015,20.43989]
[1778169458550,28.34,79989.66,0.0,0.22363,0.00015,20.43989]
[1778169458629,28.34,79988.25,0.0,0.22343,0.00015,20.42875]
[1778169464815,28.34,79988.87,0.0,0.22355,0.00015,20.4353]
[1778169465935,28.34,79988.87,0.0,0.22355,0.00015,20.4353]
[1778169466279,28.34,79988.87,0.0,0.22355,0.00015,20.4353]
[1778169466376,28.34,79988.87,0.0,0.22355,0.00015,20.4353]
[1778169466454,28.34,79988.87,0.0,0.22355,0.00015,20.4353]
[1778169466457,28.34,79988.87,0.0,0.22355,0.00015,20.4353]
[1778169466561,28.34,79988.87,0.0,0.22355,0.00015,20.4353]
[1778169466613,28.34,79988.87,0.0,0.22355,0.00015,20.4353]
[1778169466707,28.34,79988.87,0.0,0.22355,0.00015,20.4353]
[1778169466733,28.34,79988.87,0.0,0.22355,0.00015,20.4353]
[1778169466930,28.34,79988.87,0.0,0.22355,0.00015,20.4353]
[1778169466934,28.34,79988.87,0.0,0.22355,0.00015,20.4353]
[1778169466936,28.34,79988.87,0.0,0.22355,0.00015,20.4353]
[1778169466837,28.34,79970.92,0.0,0.2208,0.00015,20.28673]
[1778169467089,28.34,79970.92,0.0,0.2208,0.00015,20.28673]
[1778169467261,28.34,79970.92,0.0,0.2208,0.00015,20.28673]
[1778169467851,28.34,79950.97,0.0,0.21776,0.00015,20.12098]
[1778169468013,28.34,79950.97,0.0,0.21776,0.00015,20.12098]
[1778169468094,28.34,79950.97,0.0,0.21776,0.00015,20.12098]
[1778169468316,28.34,79946.97,0.0,0.21715,0.00015,20.08757]
[1778169469766,28.34,79946.97,0.0,0.21715,0.00015,20.08757]
[1778169469795,28.34,79946.97,0.0,0.21715,0.00015,20.08757]
[1778169469866,28.34,79946.5,0.0,0.21709,0.00015,20.08404]
[1778169470719,28.34,79946.5,0.0,0.21709,0.00015,20.08404]
[1778169470732,28.34,79946.5,0.0,0.21709,0.00015,20.08404]
[1778169470763,28.34,79946.5,0.0,0.21709,0.00015,20.08404]
[1778169470819,28.34,79946.52,0.0,0.2171,0.00015,20.08443]
[1778169471046,28.34,79946.52,0.0,0.2171,0.00015,20.08443]
[1778169471051,28.34,79946.52,0.0,0.2171,0.00015,20.08443]
[1778169471156,28.34,79946.52,0.0,0.2171,0.00015,20.08443]
[1778169476191,28.35,79939.2,0.0,0.21602,0.00015,20.02466]
[1778169481592,28.35,79937.93,0.0,0.21584,0.00015,20.01474]
[1778169484084,28.35,79928.66,0.0,0.21446,0.00015,19.93799]
[1778169487235,28.35,79928.41,0.0,0.21444,0.00015,19.93684]
[1778169487294,28.35,79928.41,0.0,0.21444,0.00015,19.93684]
[1778169487439,28.35,79928.41,0.0,0.21444,0.00015,19.93684]
[1778169487635,28.35,79928.41,0.0,0.21444,0.00015,19.93684]
[1778169487721,28.35,79922.78,0.0,0.2136,0.00015,19.89022]
[1778169488267,28.35,79922.78,0.0,0.2136,0.00015,19.89022]
[1778169488302,28.35,79922.78,0.0,0.2136,0.00015,19.89022]
[1778169488709,28.35,79922.78,0.0,0.2136,0.00015,19.89022]
[1778169488791,28.36,79914.52,0.0,0.21237,0.00015,19.8211]
[1778169489203,28.36,79914.52,0.0,0.21237,0.00015,19.8211]
[1778169489241,28.36,79914.52,0.0,0.21237,0.00015,19.8211]
[1778169489570,28.36,79914.52,0.0,0.21237,0.00015,19.8211]
[1778169489923,28.36,79914.52,0.0,0.21237,0.00015,19.8211]
[1778169489959,28.36,79914.52,0.0,0.21237,0.00015,19.8211]
[1778169492290,28.36,79913.5,0.0,0.21223,0.00015,19.81341]
[1778169492328,28.36,79913.5,0.0,0.21223,0.00015,19.81341]
[1778169492392,28.36,79915.03,0.0,0.21247,0.00015,19.82674]
[1778169493346,28.36,79915.03,0.0,0.21247,0.00015,19.82674]
[1778169493373,28.36,79915.03,0.0,0.21247,0.00015,19.82674]
[1778169493443,28.36,79914.8,0.0,0.21244,0.00015,19.82508]
[1778169495774,28.36,79914.7,0.0,0.21243,0.00015,19.8245]
[1778169495779,28.36,79914.7,0.0,0.21243,0.00015,19.8245]
[1778169495794,28.36,79914.7,0.0,0.21243,0.00015,19.8245]
[1778169495875,28.36,79914.89,0.0,0.21247,0.00015,19.82661]
[1778169497811,28.36,79915.67,0.0,0.21259,0.00015,19.83342]
[1778169497822,28.36,79915.67,0.0,0.21259,0.00015,19.83342]
[1778169497824,28.36,79915.67,0.0,0.21259,0.00015,19.83342]
[1778169497855,28.36,79913.73,0.0,0.2123,0.00015,19.81735]
[1778169503384,28.36,79915.99,0.0,0.21267,0.00015,19.83763]
[1778169508212,28.37,79908.18,0.0,0.21152,0.00015,19.77293]
[1778169508249,28.37,79908.18,0.0,0.21152,0.00015,19.77293]
[1778169508977,28.37,79908.18,0.0,0.21152,0.00015,19.77293]
[1778169509002,28.37,79908.18,0.0,0.21152,0.00015,19.77313]
[1778169510148,28.37,79908.28,0.0,0.21154,0.00015,19.7742]
[1778169510440,28.37,79910.2,0.0,0.21183,0.00015,19.7906]
[1778169512320,28.37,79913.67,0.0,0.21232,0.00015,19.81576]
[1778169512378,28.37,79913.67,0.0,0.21232,0.00015,19.81576]
[1778169514292,28.37,79921.97,0.0,0.21358,0.00015,19.88629]
[1778169514296,28.37,79921.97,0.0,0.21358,0.00015,19.88629]
[1778169514311,28.37,79921.97,0.0,0.21358,0.00015,19.88629]
[1778169514339,28.37,79921.97,0.0,0.21358,0.00015,19.88629]
[1778169514468,28.37,79921.97,0.0,0.21358,0.00015,19.88629]
[1778169515662,28.37,79921.97,0.0,0.21358,0.00015,19.88629]
[1778169515678,28.37,79921.97,0.0,0.21358,0.00015,19.88629]
[1778169516324,28.37,79924.38,0.0,0.21395,0.00015,19.90692]
[1778169516482,28.37,79924.38,0.0,0.21395,0.00015,19.90692]
[1778169521707,28.37,79926.09,0.0,0.21422,0.00015,19.92187]
[1778169523013,28.37,79926.86,0.0,0.21435,0.00015,19.92894]
[1778169523036,28.37,79926.86,0.0,0.21435,0.00015,19.92894]
[1778169524556,28.37,79926.86,0.0,0.21435,0.00015,19.92915]
[1778169524947,28.38,79924.79,0.0,0.21405,0.00015,19.91221]
[1778169529967,28.38,79918.19,0.0,0.21307,0.00015,19.85769]
[1778169531030,28.38,79908.88,0.0,0.21169,0.00015,19.78005]
[1778169536070,28.38,79900.42,0.0,0.21046,0.00015,19.71074]
[1778169538971,28.39,79887.92,0.0,0.20863,0.00015,19.60649]
[1778169544008,28.39,79889.34,0.0,0.20887,0.00015,19.62031]
[1778169549024,28.4,79884.96,0.0,0.20828,0.00015,19.58611]
[1778169549978,28.4,79896.38,0.0,0.20999,0.00015,19.68359]
[1778169554989,28.4,79903.44,0.0,0.21107,0.00015,19.74482]
[1778169557078,28.4,79891.66,0.0,0.20934,0.00015,19.64682]
[1778169562099,28.41,79895.86,0.0,0.21001,0.00015,19.68464]
[1778169567151,28.41,79890.16,0.0,0.20921,0.00015,19.63896]
[1778169572160,28.42,79890.73,0.0,0.20931,0.00015,19.64202]
[1778169577121,28.43,79900.14,0.0,0.21075,0.00015,19.72378]
[1778169581117,28.43,79885.2,0.0,0.20857,0.00015,19.59988]
[1778169584267,28.43,79877.07,0.0,0.2074,0.00015,19.5329]
[1778169584321,28.43,79877.07,0.0,0.2074,0.00015,19.5329]
[1778169584581,28.43,79877.07,0.0,0.2074,0.00015,19.5329]
[1778169584590,28.43,79877.07,0.0,0.2074,0.00015,19.5329]
[1778169585069,28.43,79877.61,0.0,0.20749,0.00015,19.5379]
[1778169590096,28.44,79877.15,0.0,0.20746,0.00015,19.53615]
[1778169591747,28.44,79878.99,0.0,0.20774,0.00015,19.55209]
[1778169591759,28.44,79878.99,0.0,0.20774,0.00015,19.55209]
[1778169592015,28.44,79878.99,0.0,0.20774,0.00015,19.5525]
[1778169595040,28.44,79888.77,0.0,0.20921,0.00015,19.63606]
[1778169595603,28.44,79888.77,0.0,0.20921,0.00015,19.63606]
[1778169595613,28.44,79888.77,0.0,0.20921,0.00015,19.63606]
[1778169595709,28.44,79888.77,0.0,0.20921,0.00015,19.63606]
[1778169595736,28.44,79888.77,0.0,0.20921,0.00015,19.63606]
[1778169596045,28.44,79892.33,0.0,0.20974,0.00015,19.66638]
[1778169596670,28.44,79892.33,0.0,0.20974,0.00015,19.66638]
[1778169596743,28.44,79892.33,0.0,0.20974,0.00015,19.66638]
[1778169597050,28.44,79895.85,0.0,0.21027,0.00015,19.6963]
[1778169598093,28.44,79895.85,0.0,0.21027,0.00015,19.6963]
[1778169598153,28.44,79901.57,0.0,0.21112,0.00015,19.74467]
[1778169598944,28.44,79901.57,0.0,0.21112,0.00015,19.74467]
[1778169598968,28.44,79901.57,0.0,0.21112,0.00015,19.74467]
[1778169598981,28.44,79901.57,0.0,0.21112,0.00015,19.74467]
[1778169599068,28.45,79910.54,0.0,0.21247,0.00015,19.82019]
[1778169599377,28.45,79910.54,0.0,0.21247,0.00015,19.82019]
[1778169599424,28.45,79910.54,0.0,0.21247,0.00015,19.82019]
[1778169599897,28.45,79910.54,0.0,0.21247,0.00015,19.82019]
[1778169599959,28.45,79910.54,0.0,0.21247,0.00015,19.82019]
[1778169600230,28.46,79910.54,0.0,0.21256,0.00015,19.82521]
[1778169600306,28.46,79910.54,0.0,0.21256,0.00015,19.82521]
[1778169600956,28.46,79910.54,0.0,0.21256,0.00015,19.82521]
[1778169601090,28.46,79910.54,0.0,0.21256,0.00015,19.82521]
[1778169601030,28.46,79914.19,0.0,0.2131,0.00015,19.8558]
[1778169602633,28.47,79907.98,0.0,0.21227,0.00015,19.80875]
[1778169602702,28.47,79907.98,0.0,0.21227,0.00015,19.80875]
[1778169602915,28.47,79907.98,0.0,0.21227,0.00015,19.80875]
[1778169602970,28.47,79907.98,0.0,0.21227,0.00015,19.80875]
[1778169602989,28.47,79901.01,0.0,0.21124,0.00015,19.75073]
[1778169603357,28.47,79901.01,0.0,0.21124,0.00015,19.75073]
[1778169603390,28.47,79901.01,0.0,0.21124,0.00015,19.75073]
[1778169603984,28.47,79891.93,0.0,0.2099,0.00015,19.67495]
[1778169604702,28.47,79891.93,0.0,0.2099,0.00015,19.67495]
[1778169604720,28.47,79891.93,0.0,0.2099,0.00015,19.67495]
[1778169604765,28.47,79891.93,0.0,0.2099,0.00015,19.67495]
[1778169604818,28.47,79891.93,0.0,0.2099,0.00015,19.67495]
[1778169604905,28.47,79879.66,0.0,0.20809,0.00015,19.57209]
[1778169605622,28.47,79879.66,0.0,0.20809,0.00015,19.57209]
[1778169605640,28.47,79879.66,0.0,0.20809,0.00015,19.57209]
[1778169605719,28.47,79879.66,0.0,0.20809,0.00015,19.57209]
[1778169605766,28.47,79879.66,0.0,0.20809,0.00015,19.57209]
[1778169605796,28.47,79879.66,0.0,0.20809,0.00015,19.57209]
[1778169605813,28.47,79879.66,0.0,0.20809,0.00015,19.57209]
[1778169605839,28.47,79879.66,0.0,0.20809,0.00015,19.57209]
[1778169606009,28.47,79879.66,0.0,0.20809,0.00015,19.57209]
[1778169606085,28.47,79874.96,0.0,0.20741,0.00015,19.53304]
[1778169606596,28.47,79874.96,0.0,0.20741,0.00015,19.53304]
[1778169606655,28.47,79874.96,0.0,0.20741,0.00015,19.53304]
[1778169606765,28.47,79874.96,0.0,0.20741,0.00015,19.53304]
[1778169606809,28.47,79874.96,0.0,0.20741,0.00015,19.53304]
[1778169606996,28.47,79874.96,0.0,0.20741,0.00015,19.53304]
[1778169607058,28.47,79874.96,0.0,0.20741,0.00015,19.53304]
[1778169607005,28.47,79864.7,0.0,0.20591,0.00015,19.44682]
[1778169607532,28.47,79864.7,0.0,0.20591,0.00015,19.44682]
[1778169607540,28.47,79864.7,0.0,0.20591,0.00015,19.44682]
[1778169607545,28.47,79864.7,0.0,0.20591,0.00015,19.44682]
[1778169607572,28.47,79864.7,0.0,0.20591,0.00015,19.44682]
[1778169607630,28.47,79869.25,0.0,0.20659,0.00015,19.48581]
[1778169608250,28.47,79869.25,0.0,0.20659,0.00015,19.48581]
[1778169608290,28.47,79869.25,0.0,0.20659,0.00015,19.48581]
[1778169609022,28.47,79869.25,0.0,0.20659,0.00015,19.48581]
[1778169609996,28.48,79871.26,0.0,0.2069,0.00015,19.50371]
[1778169610625,28.48,79871.26,0.0,0.2069,0.00015,19.50371]
[1778169610647,28.48,79871.26,0.0,0.2069,0.00015,19.50371]
[1778169610732,28.48,79871.26,0.0,0.2069,0.00015,19.50371]
[1778169610951,28.48,79869.62,0.0,0.20667,0.00015,19.49051]
[1778169612388,28.48,79869.62,0.0,0.20667,0.00015,19.49051]
[1778169612412,28.48,79869.62,0.0,0.20667,0.00015,19.49051]
[1778169612824,28.48,79869.62,0.0,0.20667,0.00015,19.49051]
[1778169612879,28.48,79869.62,0.0,0.20667,0.00015,19.49051]
[1778169612903,28.48,79869.62,0.0,0.20667,0.00015,19.49051]
[1778169613039,28.48,79869.62,0.0,0.20667,0.00015,19.49051]
[1778169613055,28.48,79861.94,0.0,0.20556,0.00015,19.42664]
[1778169613161,28.48,79861.94,0.0,0.20556,0.00015,19.42664]
[1778169613166,28.48,79861.94,0.0,0.20556,0.00015,19.42664]
[1778169613267,28.48,79863.74,0.0,0.20583,0.00015,19.44185]
[1778169614598,28.48,79863.74,0.0,0.20583,0.00015,19.44185]
[1778169614610,28.48,79863.74,0.0,0.20583,0.00015,19.44185]
[1778169614619,28.48,79863.74,0.0,0.20583,0.00015,19.44185]
[1778169614687,28.48,79856.22,0.0,0.20475,0.00015,19.37935]
[1778169615177,28.48,79856.22,0.0,0.20475,0.00015,19.37935]
[1778169616540,28.48,79855.36,0.0,0.20463,0.00015,19.37269]
[1778169617067,28.48,79855.36,0.0,0.20463,0.00015,19.37269]
[1778169617089,28.48,79855.36,0.0,0.20463,0.00015,19.37269]
[1778169617098,28.48,79855.36,0.0,0.20463,0.00015,19.37269]
[1778169616621,28.48,79853.83,0.0,0.20442,0.00015,19.36038]
[1778169617962,28.49,79858.65,0.0,0.20514,0.00015,19.40183]
[1778169618876,28.49,79858.65,0.0,0.20514,0.00015,19.40183]
[1778169618886,28.49,79858.65,0.0,0.20514,0.00015,19.40183]
[1778169618887,28.49,79858.65,0.0,0.20514,0.00015,19.40183]
[1778169618910,28.49,79858.81,0.0,0.20517,0.00015,19.40381]
[1778169624392,28.49,79866.79,0.0,0.20639,0.00015,19.47415]
[1778169630169,28.5,79871.36,0.0,0.20712,0.00015,19.51569]
[1778169633531,28.5,79873.62,0.0,0.20745,0.00015,19.53209]
[1778169633721,28.5,79873.62,0.0,0.20745,0.00015,19.53209]
[1778169633745,28.5,79873.62,0.0,0.20745,0.00015,19.53209]
[1778169633812,28.5,79868.43,0.0,0.20669,0.00015,19.48875]
[1778169635830,28.5,79868.24,0.0,0.20667,0.00015,19.48761]
[1778169635852,28.5,79868.24,0.0,0.20667,0.00015,19.48761]
[1778169635880,28.5,79868.24,0.0,0.20667,0.00015,19.48761]
[1778169635933,28.51,79868.18,0.0,0.20667,0.00015,19.48759]
[1778169637818,28.51,79872.3,0.0,0.20728,0.00015,19.5228]
[1778169637876,28.51,79872.3,0.0,0.20728,0.00015,19.5228]
[1778169638010,28.51,79872.3,0.0,0.20728,0.00015,19.5228]
[1778169638128,28.51,79877.22,0.0,0.20802,0.00015,19.56479]
[1778169643091,28.51,79887.44,0.0,0.20957,0.00015,19.6531]
[1778169643428,28.51,79887.44,0.0,0.20957,0.00015,19.6531]
[1778169644090,28.51,79886.77,0.0,0.20948,0.00015,19.64792]
[1778169646082,28.51,79882.74,0.0,0.20889,0.00015,19.6145]
[1778169646110,28.51,79882.74,0.0,0.20889,0.00015,19.6145]
[1778169648120,28.52,79881.76,0.0,0.20877,0.00015,19.60729]
[1778169648177,28.52,79881.55,0.0,0.20874,0.00015,19.60604]
[1778169653628,28.52,79877.65,0.0,0.20822,0.00015,19.57586]
[1778169659717,28.53,79874.43,0.0,0.20778,0.00015,19.55087]
[1778169659725,28.53,79874.43,0.0,0.20778,0.00015,19.55087]
[1778169659893,28.53,79877.23,0.0,0.2082,0.00015,19.57514]
[1778169662536,28.53,79876.53,0.0,0.20811,0.00015,19.56992]
[1778169662545,28.53,79876.53,0.0,0.20811,0.00015,19.56992]
[1778169662622,28.53,79866.05,0.0,0.20658,0.00015,19.48212]
[1778169666995,28.54,79875.62,0.0,0.20802,0.00015,19.56437]
[1778169670803,28.54,79880.67,0.0,0.20878,0.00015,19.60811]
[1778169670878,28.54,79886.03,0.0,0.20958,0.00015,19.65358]
[1778169673503,28.54,79886.49,0.0,0.20966,0.00015,19.65789]
[1778169673755,28.54,79886.39,0.0,0.20966,0.00015,19.65794]
[1778169676796,28.54,79883.69,0.0,0.20928,0.00015,19.63621]
[1778169677147,28.55,79889.28,0.0,0.21011,0.00015,19.68359]
[1778169678114,28.55,79908.25,0.0,0.21294,0.00015,19.8428]
[1778169679837,28.55,79917.05,0.0,0.21426,0.00015,19.91663]
[1778169681073,28.55,79917.05,0.0,0.21426,0.00015,19.91663]
[1778169681104,28.55,79913.49,0.0,0.21373,0.00015,19.88723]
[1778169683057,28.55,79907.05,0.0,0.21278,0.00015,19.83366]
[1778169683090,28.55,79907.05,0.0,0.21278,0.00015,19.83366]
[1778169683776,28.55,79907.12,0.0,0.21279,0.00015,19.83449]
[1778169683801,28.55,79907.12,0.0,0.21279,0.00015,19.83449]
[1778169685190,28.55,79904.97,0.0,0.21248,0.00015,19.81677]
[1778169685227,28.55,79904.97,0.0,0.21248,0.00015,19.81704]
[1778169689591,28.55,79907.11,0.0,0.21282,0.00015,19.83597]
[1778169690180,28.55,79905.24,0.0,0.21254,0.00015,19.82061]
[1778169692102,28.55,79901.97,0.0,0.21203,0.00015,19.78928]
[1778169692108,28.55,79900.94,0.0,0.21188,0.00015,19.78098]
[1778169693071,28.55,79900.94,0.0,0.21188,0.00015,19.78098]
[1778169697524,28.56,79889.01,0.0,0.21015,0.00015,19.68295]
[1778169698026,28.56,79887.68,0.0,0.20996,0.00015,19.67221]
[1778169702353,28.56,79885.43,0.0,0.20966,0.00015,19.65498]
[1778169702842,28.56,79886.37,0.0,0.2098,0.00015,19.66326]
[1778169707891,28.57,79883.4,0.0,0.2094,0.00015,19.64013]
[1778169709888,28.57,79881.77,0.0,0.20917,0.00015,19.62733]
[1778169714924,28.57,79874.75,0.0,0.20818,0.00015,19.57068]
[1778169718106,28.58,79874.76,0.0,0.20821,0.00015,19.57225]
[1778169721614,28.58,79877.29,0.0,0.20862,0.00015,19.59536]
[1778169724995,28.58,79866.52,0.0,0.20706,0.00015,19.50643]
[1778169727187,28.59,79865.96,0.0,0.20699,0.00015,19.50212]
[1778169727697,28.59,79865.96,0.0,0.20699,0.00015,19.5025]
[1778169728220,28.59,79878.76,0.0,0.20888,0.00015,19.61034]
[1778169728474,28.59,79878.76,0.0,0.20888,0.00015,19.61034]
[1778169729165,28.59,79878.76,0.0,0.20888,0.00015,19.61034]
[1778169733182,28.59,79890.29,0.0,0.21061,0.00015,19.70871]
[1778169735372,28.59,79890.27,0.0,0.21062,0.00015,19.70917]
[1778169736131,28.59,79898.12,0.0,0.21179,0.00015,19.77512]
[1778169739135,28.59,79907.49,0.0,0.2132,0.00015,19.85405]
[1778169743173,28.6,79918.56,0.0,0.21487,0.00015,19.9472]
[1778169747224,28.6,79909.37,0.0,0.21352,0.00015,19.87181]
[1778169749034,28.6,79901.88,0.0,0.2124,0.00015,19.80945]
[1778169749054,28.6,79901.88,0.0,0.2124,0.00015,19.80945]
[1778169749186,28.6,79902.46,0.0,0.21249,0.00015,19.81442]
[1778169754219,28.6,79904.34,0.0,0.21276,0.00015,19.82692]
[1778169754512,28.6,79904.34,0.0,0.21276,0.00015,19.82692]
[1778169755226,28.6,79909.18,0.0,0.21348,0.00015,19.86747]
[1778169760262,28.6,79917.42,0.0,0.21472,0.00015,19.93665]
[1778169761809,28.6,79923.88,0.0,0.2157,0.00015,19.9906]
[1778169762275,28.6,79925.14,0.0,0.21589,0.00015,20.00127]
[1778169767275,28.61,79925.96,0.0,0.21603,0.00015,20.00896]
[1778169772290,28.61,79926.52,0.0,0.21613,0.00015,20.01443]
[1778169773759,28.61,79929.14,0.0,0.21653,0.00015,20.0365]
[1778169773765,28.61,79929.14,0.0,0.21653,0.00015,20.0365]
[1778169773793,28.61,79929.14,0.0,0.21653,0.00015,20.0365]
[1778169774235,28.61,79930.14,0.0,0.21668,0.00015,20.04495]
[1778169780139,28.61,79935.37,0.0,0.21748,0.00015,20.08905]
[1778169785140,28.61,79938.85,0.0,0.21802,0.00015,20.11855]
[1778169790209,28.61,79933.34,0.0,0.2172,0.00015,20.07341]
[1778169795415,28.62,79940.83,0.0,0.21833,0.00015,20.13581]
[1778169800545,28.62,79943.85,0.0,0.2188,0.00015,20.16134]
[1778169802597,28.62,79944.1,0.0,0.21884,0.00015,20.16348]
[1778169802752,28.62,79949.06,0.0,0.21959,0.00015,20.20451]
[1778169804985,28.62,79965.03,0.0,0.22202,0.00015,20.336]
[1778169808085,28.62,79981.41,0.0,0.22451,0.00015,20.47002]
[1778169808838,28.62,79981.41,0.0,0.22451,0.00015,20.47002]
[1778169808852,28.62,79981.41,0.0,0.22451,0.00015,20.47002]
[1778169809317,28.62,79978.16,0.0,0.22401,0.00015,20.44324]
[1778169809697,28.62,79978.16,0.0,0.22401,0.00015,20.44324]
[1778169809746,28.62,79978.16,0.0,0.22401,0.00015,20.44324]
[1778169809778,28.62,79976.76,0.0,0.22379,0.00015,20.43163]
[1778169810492,28.62,79976.76,0.0,0.22379,0.00015,20.43163]
[1778169810515,28.62,79976.76,0.0,0.22379,0.00015,20.43163]
[1778169810528,28.62,79976.76,0.0,0.22379,0.00015,20.43163]
[1778169810600,28.62,79976.76,0.0,0.22379,0.00015,20.43163]
[1778169810841,28.62,79976.76,0.0,0.22379,0.00015,20.43163]
[1778169811153,28.62,79976.76,0.0,0.22379,0.00015,20.43163]
[1778169811239,28.62,79976.05,0.0,0.22365,0.00015,20.42144]
[1778169811369,28.62,79976.05,0.0,0.22365,0.00015,20.42144]
[1778169811745,28.62,79976.05,0.0,0.22365,0.00015,20.42144]
[1778169812274,28.61,79962.46,0.0,0.22158,0.00015,20.30962]
[1778169814986,28.61,79960.27,0.0,0.22124,0.00015,20.29158]
[1778169815265,28.61,79958.82,0.0,0.22102,0.00015,20.27966]
[1778169818238,28.61,79949.7,0.0,0.21964,0.00015,20.20432]
[1778169820339,28.61,79937.44,0.0,0.21778,0.00015,20.10282]
[1778169825246,28.61,79938.1,0.0,0.21787,0.00015,20.10794]
[1778169825271,28.61,79939.1,0.0,0.21802,0.00015,20.11626]
[1778169829369,28.61,79939.72,0.0,0.21812,0.00015,20.12151]
[1778169829788,28.61,79942.02,0.0,0.21847,0.00015,20.14052]
[1778169832765,28.61,79949.7,0.0,0.21963,0.00015,20.20393]
[1778169833197,28.61,79949.7,0.0,0.21963,0.00015,20.20393]
[1778169833279,28.61,79969.22,0.0,0.2226,0.00015,20.36465]
[1778169833504,28.61,79969.22,0.0,0.2226,0.00015,20.36465]
[1778169834018,28.61,79969.22,0.0,0.2226,0.00015,20.36465]
[1778169834048,28.61,79969.22,0.0,0.2226,0.00015,20.36465]
[1778169834099,28.61,79974.78,0.0,0.22344,0.00015,20.41017]
[1778169835549,28.61,79977.12,0.0,0.2238,0.00015,20.42922]
[1778169835792,28.61,79977.12,0.0,0.2238,0.00015,20.42908]
[1778169839898,28.61,79965.04,0.0,0.22194,0.00015,20.32955]
[1778169841721,28.61,79966.19,0.0,0.22212,0.00015,20.339]
[1778169842303,28.61,79967.12,0.0,0.22226,0.00015,20.34665]
[1778169847313,28.61,79960.76,0.0,0.22129,0.00015,20.29414]
[1778169852335,28.61,79960.72,0.0,0.22128,0.00015,20.2935]
[1778169856176,28.61,79958.09,0.0,0.22087,0.00015,20.27149]
[1778169856190,28.61,79958.09,0.0,0.22087,0.00015,20.27149]
[1778169856246,28.61,79954.53,0.0,0.22033,0.00015,20.2421]
[1778169861506,28.61,79957.62,0.0,0.22079,0.00015,20.26733]
[1778169862168,28.61,79957.62,0.0,0.22079,0.00015,20.26733]
[1778169862377,28.61,79954.48,0.0,0.22032,0.00015,20.2414]
[1778169862862,28.61,79954.48,0.0,0.22032,0.00015,20.2414]
[1778169862956,28.61,79954.48,0.0,0.22032,0.00015,20.2414]
[1778169863362,28.61,79954.48,0.0,0.22032,0.00015,20.2414]
[1778169863193,28.61,79931.41,0.0,0.21683,0.00015,20.05073]
[1778169863544,28.61,79931.41,0.0,0.21683,0.00015,20.05073]
[1778169863603,28.61,79931.41,0.0,0.21683,0.00015,20.05073]
[1778169863892,28.61,79931.41,0.0,0.21683,0.00015,20.05073]
[1778169864068,28.61,79931.41,0.0,0.21683,0.00015,20.05073]
[1778169864139,28.61,79925.67,0.0,0.21597,0.00015,20.00311]
[1778169865056,28.61,79925.67,0.0,0.21597,0.00015,20.00311]
[1778169865321,28.61,79925.67,0.0,0.21597,0.00015,20.00311]
[1778169865361,28.61,79915.66,0.0,0.21447,0.00015,19.91998]
[1778169865729,28.61,79915.66,0.0,0.21447,0.00015,19.91998]
[1778169866010,28.61,79915.66,0.0,0.21447,0.00015,19.91995]
[1778169866784,28.61,79915.66,0.0,0.21447,0.00015,19.91995]
[1778169866848,28.61,79915.66,0.0,0.21447,0.00015,19.91995]
[1778169870663,28.61,79911.48,0.0,0.21385,0.00015,19.88525]
[1778169871338,28.61,79911.27,0.0,0.21379,0.00015,19.87931]
[1778169877328,28.61,79908.69,0.0,0.21341,0.00015,19.85812]
[1778169883135,28.61,79906.2,0.0,0.21305,0.00015,19.83779]
[1778169885628,28.61,79903.97,0.0,0.21272,0.00015,19.81937]
[1778169886387,28.61,79896.96,0.0,0.21168,0.00015,19.76096]
[1778169891395,28.61,79895.33,0.0,0.21145,0.00015,19.74796]
[1778169896401,28.61,79886.89,0.0,0.2102,0.00015,19.67744]
[1778169897287,28.61,79886.35,0.0,0.21012,0.00015,19.67294]
[1778169897293,28.61,79886.35,0.0,0.21012,0.00015,19.67294]
[1778169897349,28.61,79883.99,0.0,0.20977,0.00015,19.65322]
[1778169897805,28.61,79883.99,0.0,0.20977,0.00015,19.65322]
[1778169898237,28.61,79883.72,0.0,0.20973,0.00015,19.651]
[1778169900134,28.61,79879.94,0.0,0.20918,0.00015,19.61942]
[1778169900654,28.61,79874.35,0.0,0.20836,0.00015,19.57261]
[1778169900694,28.61,79874.35,0.0,0.20836,0.00015,19.57261]
[1778169902279,28.61,79862.98,0.0,0.20669,0.00015,19.47726]
[1778169902553,28.61,79862.98,0.0,0.20669,0.00015,19.47726]
[1778169903517,28.61,79862.98,0.0,0.20669,0.00015,19.47734]
[1778169906356,28.61,79853.62,0.0,0.20533,0.00015,19.39903]
[1778169911363,28.62,79853.5,0.0,0.20533,0.00015,19.39884]
[1778169912343,28.62,79849.06,0.0,0.20469,0.00015,19.36164]
[1778169912367,28.62,79849.06,0.0,0.20469,0.00015,19.36164]
[1778169912476,28.62,79849.65,0.0,0.20478,0.00015,19.36681]
[1778169917480,28.62,79846.36,0.0,0.20432,0.00015,19.34022]
[1778169922528,28.62,79846.74,0.0,0.20439,0.00015,19.34448]
[1778169926481,28.62,79837.32,0.0,0.20305,0.00014,19.26611]
[1778169931506,28.63,79833.93,0.0,0.20255,0.00014,19.23438]
[1778169936516,28.63,79834.78,0.0,0.20268,0.00014,19.24225]
[1778169939184,28.63,79833.15,0.0,0.20245,0.00014,19.22874]
[1778169939394,28.63,79831.81,0.0,0.20226,0.00014,19.21756]
[1778169939686,28.63,79831.81,0.0,0.20226,0.00014,19.21756]
[1778169939973,28.63,79831.81,0.0,0.20226,0.00014,19.21756]
[1778169940038,28.63,79831.17,0.0,0.20217,0.00014,19.21231]
[1778169940622,28.63,79831.17,0.0,0.20217,0.00014,19.21231]
[1778169940652,28.63,79831.17,0.0,0.20217,0.00014,19.21231]
[1778169941505,28.63,79825.02,0.0,0.20129,0.00014,19.16048]
[1778169942641,28.63,79825.0,0.0,0.20129,0.00014,19.16052]
[1778169942705,28.63,79825.98,0.0,0.20143,0.00014,19.16902]
[1778169945303,28.63,79825.98,0.0,0.20143,0.00014,19.16902]
[1778169945355,28.63,79826.54,0.0,0.20153,0.00014,19.17454]
[1778169946711,28.63,79826.54,0.0,0.20153,0.00014,19.17454]
[1778169946723,28.63,79826.54,0.0,0.20153,0.00014,19.17454]
[1778169946725,28.63,79826.54,0.0,0.20153,0.00014,19.17454]
[1778169946809,28.63,79808.87,0.0,0.199,0.00014,19.02545]
[1778169948836,28.63,79809.66,0.0,0.19912,0.00014,19.0325]
[1778169953859,28.64,79806.07,0.0,0.19862,0.00014,19.00296]
[1778169956297,28.64,79813.51,0.0,0.19969,0.00014,19.06639]
[1778169956398,28.64,79813.86,0.0,0.19974,0.00014,19.06947]
[1778169959034,28.64,79821.58,0.0,0.20086,0.00014,19.13531]
[1778169959071,28.64,79821.58,0.0,0.20086,0.00014,19.13531]
[1778169960548,28.64,79827.35,0.0,0.2017,0.00014,19.18455]
[1778169960615,28.64,79827.35,0.0,0.2017,0.00014,19.18455]
[1778169961270,28.64,79836.85,0.0,0.20307,0.00014,19.26506]
[1778169963253,28.64,79836.85,0.0,0.20308,0.00014,19.26531]
[1778169963266,28.64,79836.85,0.0,0.20308,0.00014,19.26531]
[1778169963270,28.64,79836.85,0.0,0.20308,0.00014,19.26531]
[1778169963275,28.64,79836.85,0.0,0.20308,0.00014,19.26531]
[1778169968746,28.64,79840.47,0.0,0.20363,0.00014,19.2973]
[1778169972772,28.64,79829.1,0.0,0.20199,0.00014,19.20186]
[1778169977505,28.64,79831.61,0.0,0.20237,0.00014,19.22356]
[1778169977765,28.65,79833.97,0.0,0.20271,0.00014,19.24362]
[1778169979550,28.65,79844.28,0.0,0.20421,0.00015,19.33077]
[1778169982528,28.65,79832.34,0.0,0.20248,0.00014,19.23026]
[1778169987547,28.65,79834.99,0.0,0.20287,0.00014,19.25325]
[1778169992584,28.65,79835.67,0.0,0.20297,0.00014,19.25624]
[1778169996595,28.65,79825.94,0.0,0.20159,0.00014,19.17534]
[1778170001595,28.66,79821.56,0.0,0.20099,0.00014,19.14031]
[1778170005627,28.66,79822.0,0.0,0.20108,0.00014,19.14564]
[1778170006446,28.66,79814.86,0.0,0.20006,0.00014,19.08569]
[1778170007158,28.66,79814.86,0.0,0.20006,0.00014,19.08569]
[1778170010676,28.66,79821.55,0.0,0.20104,0.00014,19.14323]
[1778170011550,28.66,79820.72,0.0,0.20092,0.00014,19.13636]
[1778170016588,28.67,79812.65,0.0,0.19978,0.00014,19.06893]
[1778170020766,28.67,79807.54,0.0,0.19906,0.00014,19.02646]
[1778170021117,28.67,79806.62,0.0,0.19894,0.00014,19.01888]
[1778170022125,28.67,79794.77,0.0,0.19725,0.00014,18.9186]
[1778170027196,28.67,79789.79,0.0,0.19656,0.00014,18.87724]
[1778170032213,28.67,79788.84,0.0,0.19644,0.00014,18.87031]
[1778170032247,28.67,79788.84,0.0,0.19644,0.00014,18.87031]
[1778170032473,28.67,79792.29,0.0,0.19693,0.00014,18.89959]
[1778170032931,28.67,79792.29,0.0,0.19693,0.00014,18.89959]
[1778170032959,28.67,79792.29,0.0,0.19693,0.00014,18.89959]
[1778170033361,28.67,79792.29,0.0,0.19693,0.00014,18.89959]
[1778170033574,28.67,79783.29,0.0,0.19566,0.00014,18.8234]
[1778170037665,28.68,79788.93,0.0,0.19649,0.00014,18.87292]
[1778170039428,28.68,79788.93,0.0,0.19649,0.00014,18.87292]
[1778170039476,28.68,79788.93,0.0,0.19649,0.00014,18.87292]
[1778170039564,28.68,79788.93,0.0,0.19649,0.00014,18.87292]
[1778170040503,28.68,79797.34,0.0,0.1977,0.00014,18.94537]
[1778170042555,28.68,79808.29,0.0,0.19927,0.00014,19.0388]
[1778170043490,28.68,79794.1,0.0,0.19726,0.00014,18.91884]
[1778170044147,28.68,79794.1,0.0,0.19726,0.00014,18.91884]
[1778170044332,28.68,79794.1,0.0,0.19726,0.00014,18.91884]
[1778170044385,28.68,79777.36,0.0,0.19489,0.00014,18.77672]
[1778170044617,28.68,79777.36,0.0,0.19489,0.00014,18.77672]
[1778170044643,28.68,79777.36,0.0,0.19489,0.00014,18.77672]
[1778170045532,28.68,79777.36,0.0,0.19489,0.00014,18.77672]
[1778170045577,28.68,79777.36,0.0,0.19489,0.00014,18.77672]
[1778170045309,28.68,79777.36,0.0,0.1949,0.00014,18.77743]
[1778170046535,28.68,79777.36,0.0,0.1949,0.00014,18.77743]
[1778170046565,28.68,79777.36,0.0,0.1949,0.00014,18.77743]
[1778170046536,28.68,79772.0,0.0,0.19415,0.00014,18.73209]
[1778170047286,28.68,79772.0,0.0,0.19415,0.00014,18.73209]
[1778170047316,28.68,79772.0,0.0,0.19415,0.00014,18.73209]
[1778170047337,28.68,79772.03,0.0,0.19416,0.00014,18.73258]
[1778170051902,28.68,79775.64,0.0,0.19465,0.00014,18.76019]
[1778170052019,28.68,79775.64,0.0,0.19465,0.00014,18.76019]
[1778170052458,28.69,79779.89,0.0,0.19526,0.00014,18.79667]
[1778170053671,28.69,79779.89,0.0,0.19527,0.00014,18.79707]
[1778170053694,28.69,79779.89,0.0,0.19527,0.00014,18.79707]
[1778170054517,28.69,79787.53,0.0,0.19635,0.00014,18.86227]
[1778170058590,28.69,79777.87,0.0,0.19501,0.00014,18.78174]
[1778170060533,28.69,79774.21,0.0,0.1945,0.00014,18.75099]
[1778170060537,28.69,79762.11,0.0,0.19281,0.00014,18.64845]
[1778170061417,28.69,79762.11,0.0,0.19281,0.00014,18.64876]
[1778170062472,28.69,79762.11,0.0,0.19281,0.00014,18.64876]
[1778170062513,28.69,79762.11,0.0,0.19281,0.00014,18.64876]
[1778170062571,28.69,79762.11,0.0,0.19281,0.00014,18.64876]
[1778170062577,28.69,79762.11,0.0,0.19281,0.00014,18.64876]
[1778170062521,28.69,79744.15,0.0,0.19031,0.00014,18.49607]
[1778170063433,28.69,79743.73,0.0,0.19026,0.00014,18.49288]
[1778170066400,28.7,79742.27,0.0,0.19008,0.00014,18.48158]
[1778170066467,28.7,79742.27,0.0,0.19008,0.00014,18.48158]
[1778170067015,28.7,79741.89,0.0,0.19004,0.00014,18.47893]
[1778170068600,28.7,79741.89,0.0,0.19005,0.00014,18.47952]
[1778170068838,28.7,79744.08,0.0,0.19036,0.00014,18.49878]
[1778170068844,28.7,79744.08,0.0,0.19036,0.00014,18.49878]
[1778170068879,28.7,79744.08,0.0,0.19036,0.00014,18.49878]
[1778170068932,28.7,79744.08,0.0,0.19036,0.00014,18.49878]
[1778170069507,28.7,79756.0,0.0,0.19203,0.00014,18.60097]
[1778170070302,28.7,79756.0,0.0,0.19203,0.00014,18.60097]
[1778170070480,28.7,79756.0,0.0,0.19204,0.00014,18.60148]
[1778170071494,28.7,79756.0,0.0,0.19204,0.00014,18.60148]
[1778170071504,28.7,79756.0,0.0,0.19204,0.00014,18.60148]
[1778170071508,28.7,79756.0,0.0,0.19204,0.00014,18.60148]
[1778170071541,28.7,79760.6,0.0,0.19269,0.00014,18.6411]
[1778170076559,28.7,79763.4,0.0,0.1931,0.00014,18.6657]
[1778170076609,28.7,79763.4,0.0,0.1931,0.00014,18.6657]
[1778170076822,28.7,79760.52,0.0,0.1927,0.00014,18.64136]
[1778170076946,28.7,79760.52,0.0,0.1927,0.00014,18.64136]
[1778170077238,28.7,79760.52,0.0,0.1927,0.00014,18.64136]
[1778170077279,28.7,79760.52,0.0,0.1927,0.00014,18.64136]
[1778170077437,28.7,79760.52,0.0,0.1927,0.00014,18.64136]
[1778170077539,28.7,79760.52,0.0,0.1927,0.00014,18.64154]
[1778170078600,28.7,79760.52,0.0,0.1927,0.00014,18.64154]
[1778170078541,28.71,79750.11,0.0,0.19125,0.00014,18.55337]
[1778170079539,28.71,79750.11,0.0,0.19125,0.00014,18.55337]
[1778170079564,28.71,79750.11,0.0,0.19125,0.00014,18.55337]
[1778170079546,28.71,79742.97,0.0,0.19027,0.00014,18.49292]
[1778170080555,28.71,79743.2,0.0,0.19031,0.00014,18.49537]
[1778170083986,28.71,79741.06,0.0,0.19003,0.00014,18.47846]
[1778170084014,28.71,79741.06,0.0,0.19003,0.00014,18.47846]
[1778170084393,28.71,79741.06,0.0,0.19003,0.00014,18.47846]
[1778170084431,28.71,79741.06,0.0,0.19003,0.00014,18.47846]
[1778170084617,28.71,79750.02,0.0,0.19128,0.00014,18.55523]
[1778170085707,28.71,79750.02,0.0,0.19129,0.00014,18.55582]
[1778170085715,28.71,79750.02,0.0,0.19129,0.00014,18.55582]
[1778170085934,28.71,79750.02,0.0,0.19129,0.00014,18.55582]
[1778170085954,28.71,79750.02,0.0,0.19129,0.00014,18.55582]
[1778170086612,28.71,79756.18,0.0,0.19216,0.00014,18.60878]
[1778170086732,28.71,79756.18,0.0,0.19216,0.00014,18.60878]
[1778170086772,28.71,79756.18,0.0,0.19216,0.00014,18.60878]
[1778170086788,28.71,79756.18,0.0,0.19216,0.00014,18.60878]
[1778170086830,28.71,79756.18,0.0,0.19216,0.00014,18.60878]
[1778170087500,28.71,79756.18,0.0,0.19216,0.00014,18.60878]
[1778170087541,28.71,79756.18,0.0,0.19216,0.00014,18.60878]
[1778170087616,28.71,79762.12,0.0,0.193,0.00014,18.65976]
[1778170087705,28.71,79762.12,0.0,0.193,0.00014,18.65976]
[1778170087742,28.71,79762.12,0.0,0.193,0.00014,18.65976]
[1778170088670,28.71,79770.4,0.0,0.19417,0.00014,18.73071]
[1778170089483,28.71,79770.4,0.0,0.19417,0.00014,18.73071]
[1778170090049,28.72,79773.45,0.0,0.19461,0.00014,18.75709]
[1778170090638,28.72,79788.27,0.0,0.19671,0.00014,18.88339]
[1778170092432,28.72,79793.59,0.0,0.19748,0.00014,18.92898]
[1778170092468,28.72,79793.59,0.0,0.19748,0.00014,18.92898]
[1778170092617,28.72,79797.41,0.0,0.19803,0.00014,18.96177]
[1778170093053,28.72,79797.41,0.0,0.19803,0.00014,18.96177]
[1778170093081,28.72,79797.41,0.0,0.19803,0.00014,18.96177]
[1778170093784,28.72,79799.28,0.0,0.1983,0.00014,18.97801]
[1778170093793,28.72,79799.28,0.0,0.1983,0.00014,18.97801]
[1778170094604,28.72,79798.68,0.0,0.19822,0.00014,18.97334]
[1778170095188,28.72,79798.68,0.0,0.19822,0.00014,18.97334]
[1778170095360,28.72,79798.68,0.0,0.19822,0.00014,18.97334]
[1778170095512,28.72,79782.79,0.0,0.19597,0.00014,18.83876]
[1778170095836,28.72,79782.79,0.0,0.19597,0.00014,18.83876]
[1778170096027,28.72,79782.79,0.0,0.19597,0.00014,18.83876]
[1778170096573,28.72,79782.79,0.0,0.19597,0.00014,18.83876]
[1778170096044,28.72,79774.29,0.0,0.19478,0.00014,18.76737]
[1778170096719,28.72,79774.29,0.0,0.19478,0.00014,18.76737]
[1778170097481,28.72,79774.29,0.0,0.19478,0.00014,18.76737]
[1778170097536,28.72,79774.29,0.0,0.19478,0.00014,18.76737]
[1778170097574,28.72,79786.87,0.0,0.19656,0.00014,18.87429]
[1778170098924,28.72,79793.46,0.0,0.1975,0.00014,18.9301]
[1778170098937,28.72,79793.46,0.0,0.1975,0.00014,18.9301]
[1778170098941,28.72,79793.46,0.0,0.1975,0.00014,18.9301]
[1778170099462,28.72,79794.07,0.0,0.19759,0.00014,18.93541]
[1778170100197,28.72,79794.07,0.0,0.19759,0.00014,18.93541]
[1778170100204,28.72,79794.07,0.0,0.19759,0.00014,18.93541]
[1778170100236,28.72,79794.07,0.0,0.19759,0.00014,18.93541]
[1778170100268,28.72,79794.07,0.0,0.19759,0.00014,18.93541]
[1778170100509,28.72,79794.17,0.0,0.19762,0.00014,18.93715]
[1778170104956,28.73,79790.78,0.0,0.19716,0.00014,18.90983]
[1778170105165,28.73,79790.78,0.0,0.19716,0.00014,18.90983]
[1778170105413,28.73,79790.78,0.0,0.19716,0.00014,18.90983]
[1778170105582,28.73,79803.36,0.0,0.19897,0.00014,19.01742]
[1778170105750,28.73,79803.36,0.0,0.19897,0.00014,19.01742]
[1778170105788,28.73,79803.36,0.0,0.19897,0.00014,19.01742]
[1778170106609,28.73,79803.36,0.0,0.19897,0.00014,19.01742]
[1778170106636,28.73,79803.36,0.0,0.19897,0.00014,19.01742]
[1778170106652,28.73,79803.36,0.0,0.19897,0.00014,19.01742]
[1778170105799,28.73,79815.64,0.0,0.20073,0.00014,19.12145]
[1778170107269,28.73,79815.64,0.0,0.20073,0.00014,19.12145]
[1778170107296,28.73,79815.64,0.0,0.20073,0.00014,19.12145]
[1778170107317,28.73,79815.64,0.0,0.20073,0.00014,19.12145]
[1778170107466,28.73,79817.87,0.0,0.20106,0.00014,19.14086]
[1778170108251,28.73,79817.87,0.0,0.20106,0.00014,19.14086]
[1778170108288,28.73,79817.87,0.0,0.20106,0.00014,19.14086]
[1778170108446,28.73,79817.87,0.0,0.20106,0.00014,19.14086]
[1778170108479,28.73,79817.87,0.0,0.20106,0.00014,19.14086]
[1778170108677,28.73,79817.87,0.0,0.20106,0.00014,19.14086]
[1778170108692,28.73,79817.87,0.0,0.20106,0.00014,19.14086]
[1778170108656,28.73,79819.09,0.0,0.20123,0.00014,19.15114]
[1778170108811,28.73,79819.09,0.0,0.20123,0.00014,19.15114]
[1778170108871,28.73,79819.09,0.0,0.20123,0.00014,19.15114]
[1778170108957,28.73,79819.09,0.0,0.20123,0.00014,19.15114]
[1778170109367,28.73,79819.09,0.0,0.20123,0.00014,19.15114]
[1778170109448,28.73,79819.09,0.0,0.20123,0.00014,19.15114]
[1778170109455,28.73,79819.09,0.0,0.20123,0.00014,19.15114]
[1778170109641,28.73,79819.09,0.0,0.20123,0.00014,19.15114]
[1778170109554,28.73,79805.78,0.0,0.19934,0.00014,19.03944]
[1778170109736,28.73,79805.78,0.0,0.19934,0.00014,19.03944]
[1778170109791,28.73,79799.01,0.0,0.19837,0.00014,18.98223]
[1778170110865,28.73,79799.01,0.0,0.19837,0.00014,18.98223]
[1778170110898,28.73,79799.01,0.0,0.19837,0.00014,18.98223]
[1778170111709,28.73,79799.01,0.0,0.19837,0.00014,18.98223]
[1778170110997,28.74,79798.98,0.0,0.19839,0.00014,18.98298]
[1778170111776,28.74,79798.98,0.0,0.19839,0.00014,18.98298]
[1778170111847,28.74,79803.87,0.0,0.19906,0.00014,19.02039]
[1778170112691,28.74,79803.87,0.0,0.19906,0.00014,19.02039]
[1778170112723,28.74,79803.87,0.0,0.19906,0.00014,19.02039]
[1778170112727,28.74,79803.87,0.0,0.19906,0.00014,19.02039]
[1778170113460,28.74,79803.0,0.0,0.19894,0.00014,19.01335]
[1778170115865,28.74,79814.04,0.0,0.20053,0.00014,19.10735]
[1778170119002,28.74,79817.3,0.0,0.20102,0.00014,19.13602]
[1778170119557,28.74,79828.45,0.0,0.20263,0.00014,19.23031]
[1778170120925,28.74,79828.45,0.0,0.20263,0.00014,19.23031]
[1778170121636,28.74,79835.95,0.0,0.20372,0.00014,19.29372]
[1778170121700,28.74,79835.95,0.0,0.20372,0.00014,19.29372]
[1778170121694,28.74,79830.81,0.0,0.20298,0.00014,19.25081]
[1778170121900,28.74,79830.81,0.0,0.20298,0.00014,19.25081]
[1778170122344,28.74,79830.81,0.0,0.20298,0.00014,19.25081]
[1778170122630,28.74,79830.81,0.0,0.20298,0.00014,19.25081]
[1778170122699,28.74,79810.1,0.0,0.20002,0.00014,19.07687]
[1778170123158,28.74,79810.1,0.0,0.20002,0.00014,19.07687]
[1778170123288,28.74,79810.1,0.0,0.20002,0.00014,19.07687]
[1778170123382,28.74,79810.1,0.0,0.20002,0.00014,19.07687]
[1778170123482,28.74,79815.03,0.0,0.20073,0.00014,19.11893]
[1778170124246,28.74,79815.03,0.0,0.20073,0.00014,19.11893]
[1778170124324,28.74,79815.03,0.0,0.20073,0.00014,19.11893]
[1778170124390,28.74,79815.03,0.0,0.20073,0.00014,19.11893]
[1778170124480,28.75,79817.46,0.0,0.20109,0.00014,19.13985]
[1778170125187,28.75,79817.46,0.0,0.20109,0.00014,19.13985]
[1778170125224,28.75,79817.46,0.0,0.20109,0.00014,19.13985]
[1778170127963,28.75,79818.63,0.0,0.20128,0.00014,19.15094]
[1778170128065,28.75,79820.04,0.0,0.20148,0.00014,19.16281]
[1778170129821,28.75,79827.02,0.0,0.20249,0.00014,19.22178]
[1778170129879,28.75,79827.02,0.0,0.20249,0.00014,19.22178]
[1778170130133,28.75,79827.02,0.0,0.20249,0.00014,19.22178]
[1778170130143,28.75,79827.02,0.0,0.20249,0.00014,19.22178]
[1778170130277,28.75,79827.02,0.0,0.20249,0.00014,19.22178]
[1778170130389,28.75,79827.02,0.0,0.20249,0.00014,19.22178]
[1778170130619,28.75,79827.02,0.0,0.20249,0.00014,19.22178]
[1778170130672,28.75,79827.02,0.0,0.20249,0.00014,19.22178]
[1778170130710,28.75,79824.04,0.0,0.20207,0.00014,19.19725]
[1778170130804,28.75,79824.04,0.0,0.20207,0.00014,19.19725]
[1778170130828,28.75,79824.04,0.0,0.20207,0.00014,19.19725]
[1778170131237,28.75,79804.47,0.0,0.19926,0.00014,19.03231]
[1778170131976,28.75,79804.47,0.0,0.19926,0.00014,19.03231]
[1778170132013,28.75,79804.47,0.0,0.19926,0.00014,19.03231]
[1778170132024,28.75,79804.47,0.0,0.19926,0.00014,19.03231]
[1778170132099,28.75,79803.74,0.0,0.19916,0.00014,19.02639]
[1778170133810,28.75,79803.89,0.0,0.19919,0.00014,19.02807]
[1778170133873,28.75,79803.89,0.0,0.19919,0.00014,19.02807]
[1778170133893,28.75,79803.89,0.0,0.19919,0.00014,19.02807]
[1778170133986,28.75,79803.92,0.0,0.1992,0.00014,19.02832]
[1778170135446,28.75,79803.92,0.0,0.1992,0.00014,19.02832]
[1778170135463,28.75,79803.92,0.0,0.1992,0.00014,19.02832]
[1778170135546,28.75,79802.54,0.0,0.19901,0.00014,19.01707]
[1778170137217,28.75,79803.18,0.0,0.1991,0.00014,19.02272]
[1778170137250,28.75,79803.18,0.0,0.1991,0.00014,19.02272]
[1778170137443,28.75,79805.13,0.0,0.19939,0.00014,19.03944]
[1778170137823,28.75,79805.13,0.0,0.19939,0.00014,19.03944]
[1778170137827,28.75,79805.13,0.0,0.19939,0.00014,19.03944]
[1778170137828,28.75,79805.13,0.0,0.19939,0.00014,19.03944]
[1778170137862,28.75,79805.13,0.0,0.19939,0.00014,19.03944]
[1778170138180,28.75,79805.13,0.0,0.19939,0.00014,19.03944]
[1778170138606,28.75,79805.13,0.0,0.19939,0.00014,19.03944]
[1778170138695,28.75,79805.13,0.0,0.19939,0.00014,19.03944]
[1778170138703,28.75,79806.06,0.0,0.19952,0.00014,19.04754]
[1778170140212,28.75,79814.26,0.0,0.2007,0.00014,19.11694]
[1778170140216,28.75,79814.26,0.0,0.2007,0.00014,19.11694]
[1778170140240,28.75,79814.26,0.0,0.2007,0.00014,19.11694]
[1778170140560,28.75,79821.65,0.0,0.20176,0.00014,19.17934]
[1778170143776,28.76,79825.3,0.0,0.20229,0.00014,19.21035]
[1778170143793,28.76,79825.3,0.0,0.20229,0.00014,19.21035]
[1778170144648,28.76,79830.96,0.0,0.20311,0.00014,19.25827]
[1778170149671,28.76,79835.14,0.0,0.20372,0.00014,19.29375]
[1778170152387,28.76,79835.61,0.0,0.20379,0.00014,19.29793]
[1778170152431,28.76,79835.61,0.0,0.20379,0.00014,19.29793]
[1778170152618,28.76,79817.42,0.0,0.20118,0.00014,19.14498]
[1778170152765,28.76,79817.42,0.0,0.20118,0.00014,19.14498]
[1778170153297,28.76,79817.42,0.0,0.20118,0.00014,19.14498]
[1778170153724,28.76,79817.42,0.0,0.20118,0.00014,19.14498]
[1778170153382,28.76,79805.62,0.0,0.1995,0.00014,19.04596]
[1778170153799,28.76,79805.62,0.0,0.1995,0.00014,19.04596]
[1778170153974,28.76,79805.62,0.0,0.1995,0.00014,19.04596]
[1778170154007,28.76,79805.62,0.0,0.1995,0.00014,19.04596]
[1778170154540,28.76,79805.62,0.0,0.1995,0.00014,19.04596]
[1778170154587,28.76,79805.62,0.0,0.1995,0.00014,19.04596]
[1778170154632,28.76,79806.25,0.0,0.19959,0.00014,19.05145]
[1778170155323,28.76,79806.25,0.0,0.19959,0.00014,19.05145]
[1778170155345,28.76,79806.25,0.0,0.19959,0.00014,19.05145]
[1778170155446,28.76,79808.27,0.0,0.19988,0.00014,19.06867]
[1778170157231,28.76,79808.49,0.0,0.19991,0.00014,19.07052]
[1778170157636,28.76,79809.3,0.0,0.20003,0.00014,19.07766]
[1778170161191,28.76,79810.83,0.0,0.20026,0.00014,19.09101]
[1778170161206,28.76,79810.83,0.0,0.20026,0.00014,19.09101]
[1778170161214,28.76,79810.83,0.0,0.20026,0.00014,19.09101]
[1778170161222,28.76,79810.83,0.0,0.20026,0.00014,19.09101]
[1778170162878,28.76,79810.73,0.0,0.20025,0.00014,19.09032]
[1778170163305,28.76,79807.98,0.0,0.19986,0.00014,19.06745]
[1778170168320,28.76,79804.83,0.0,0.19942,0.00014,19.04161]
[1778170170493,28.76,79805.16,0.0,0.19948,0.00014,19.0446]
[1778170170500,28.76,79805.16,0.0,0.19948,0.00014,19.0446]
[1778170170706,28.76,79804.7,0.0,0.19942,0.00014,19.04113]
[1778170171094,28.76,79804.7,0.0,0.19942,0.00014,19.04113]
[1778170171238,28.76,79804.7,0.0,0.19939,0.00014,19.03704]
[1778170175584,28.76,79816.46,0.0,0.20107,0.00014,19.13632]
[1778170177026,28.76,79816.46,0.0,0.20107,0.00014,19.13626]
[1778170177102,28.76,79816.46,0.0,0.20107,0.00014,19.13626]
[1778170177288,28.76,79815.87,0.0,0.20099,0.00014,19.13124]
[1778170178702,28.76,79829.41,0.0,0.20293,0.00014,19.24505]
[1778170179260,28.76,79829.41,0.0,0.20293,0.00014,19.24505]
[1778170179270,28.76,79829.41,0.0,0.20293,0.00014,19.24505]
[1778170179308,28.76,79829.41,0.0,0.20293,0.00014,19.24505]
[1778170179341,28.76,79829.41,0.0,0.20293,0.00014,19.24505]
[1778170179465,28.76,79829.41,0.0,0.20293,0.00014,19.24505]
[1778170179732,28.76,79841.28,0.0,0.20464,0.00014,19.34466]
[1778170179855,28.76,79841.28,0.0,0.20464,0.00014,19.34466]
[1778170179882,28.76,79841.28,0.0,0.20464,0.00014,19.34466]
[1778170179963,28.76,79841.28,0.0,0.20464,0.00014,19.34466]
[1778170180407,28.76,79844.47,0.0,0.2051,0.00014,19.3713]
[1778170182197,28.76,79844.47,0.0,0.2051,0.00014,19.37117]
[1778170182224,28.76,79844.47,0.0,0.2051,0.00014,19.37117]
[1778170182762,28.76,79844.45,0.0,0.2051,0.00014,19.37085]
[1778170183485,28.76,79844.45,0.0,0.2051,0.00014,19.37085]
[1778170183586,28.76,79843.78,0.0,0.205,0.00014,19.3651]
[1778170188686,28.76,79850.16,0.0,0.20592,0.00015,19.41811]
[1778170189046,28.76,79850.45,0.0,0.20595,0.00015,19.42013]
[1778170189692,28.76,79850.56,0.0,0.20596,0.00015,19.42083]
[1778170191664,28.76,79850.23,0.0,0.20591,0.00015,19.41803]
[1778170191676,28.76,79850.23,0.0,0.20591,0.00015,19.41803]
[1778170191685,28.76,79850.23,0.0,0.20591,0.00015,19.41803]
[1778170191690,28.76,79850.23,0.0,0.20591,0.00015,19.41803]
[1778170193722,28.76,79848.12,0.0,0.20561,0.00015,19.40045]
[1778170193729,28.76,79848.12,0.0,0.20561,0.00015,19.40045]
[1778170193730,28.76,79848.12,0.0,0.20561,0.00015,19.40045]
[1778170194702,28.76,79848.94,0.0,0.20573,0.00015,19.40738]
[1778170194732,28.76,79848.94,0.0,0.20573,0.00015,19.40738]
[1778170194750,28.76,79848.9,0.0,0.20572,0.00015,19.4071]
[1778170194884,28.76,79848.9,0.0,0.20572,0.00015,19.4071]
[1778170194936,28.76,79848.9,0.0,0.20572,0.00015,19.4071]
[1778170195671,28.76,79848.9,0.0,0.20572,0.00015,19.4071]
[1778170195762,28.76,79860.69,0.0,0.20744,0.00015,19.50572]
[1778170198351,28.76,79868.86,0.0,0.20863,0.00015,19.57393]
[1778170198376,28.76,79868.86,0.0,0.20863,0.00015,19.57393]
[1778170199558,28.76,79873.01,0.0,0.20924,0.00015,19.6083]
[1778170199599,28.76,79873.01,0.0,0.20924,0.00015,19.6083]
[1778170199906,28.76,79875.73,0.0,0.20963,0.00015,19.6308]
[1778170200449,28.76,79875.73,0.0,0.20963,0.00015,19.63061]
[1778170201477,28.76,79875.73,0.0,0.20963,0.00015,19.63061]
[1778170201492,28.76,79875.73,0.0,0.20963,0.00015,19.63061]
[1778170201964,28.76,79867.61,0.0,0.20844,0.00015,19.56276]
[1778170202507,28.76,79866.92,0.0,0.20834,0.00015,19.55689]
[1778170208579,28.76,79871.81,0.0,0.20904,0.00015,19.597]
[1778170211528,28.76,79860.26,0.0,0.20735,0.00015,19.50034]
[1778170216575,28.76,79851.42,0.0,0.20606,0.00015,19.42665]
[1778170221600,28.76,79852.69,0.0,0.20625,0.00015,19.43765]
[1778170223536,28.76,79847.79,0.0,0.20554,0.00015,19.39674]
[1778170223572,28.76,79847.79,0.0,0.20554,0.00015,19.39674]
[1778170224181,28.76,79847.36,0.0,0.20548,0.00015,19.39327]
[1778170224211,28.76,79847.36,0.0,0.20548,0.00015,19.39327]
[1778170224547,28.76,79847.36,0.0,0.20548,0.00015,19.39327]
[1778170224660,28.76,79847.92,0.0,0.20557,0.00015,19.39809]
[1778170226629,28.76,79847.92,0.0,0.20557,0.00015,19.39822]
[1778170226665,28.76,79847.92,0.0,0.20557,0.00015,19.39822]
[1778170228683,28.76,79839.68,0.0,0.20438,0.00014,19.32946]
[1778170228723,28.76,79839.68,0.0,0.20438,0.00014,19.32946]
[1778170228736,28.76,79832.66,0.0,0.20337,0.00014,19.27074]
[1778170229530,28.76,79832.66,0.0,0.20337,0.00014,19.27074]
[1778170229554,28.76,79832.66,0.0,0.20337,0.00014,19.27074]
[1778170229656,28.76,79832.66,0.0,0.20338,0.00014,19.27102]
[1778170230749,28.76,79832.66,0.0,0.20338,0.00014,19.27102]
[1778170230753,28.76,79832.66,0.0,0.20338,0.00014,19.27102]
[1778170230957,28.76,79834.97,0.0,0.20371,0.00014,19.29069]
[1778170230985,28.76,79834.97,0.0,0.20371,0.00014,19.29069]
[1778170231670,28.76,79835.09,0.0,0.2037,0.00014,19.28764]
[1778170232803,28.76,79835.09,0.0,0.2037,0.00014,19.28764]
[1778170233688,28.76,79834.05,0.0,0.20356,0.00014,19.27941]
[1778170238720,28.77,79832.02,0.0,0.20329,0.00014,19.26365]
[1778170243754,28.77,79832.84,0.0,0.20343,0.00014,19.27188]
[1778170248793,28.77,79835.99,0.0,0.20391,0.00014,19.2994]
[1778170253837,28.77,79833.43,0.0,0.20355,0.00014,19.27876]
[1778170258861,28.78,79834.58,0.0,0.20374,0.00014,19.28936]
[1778170263362,28.78,79851.5,0.0,0.2062,0.00015,19.43179]
[1778170267437,28.78,79839.24,0.0,0.20442,0.00014,19.32918]
[1778170273022,28.78,79844.82,0.0,0.20524,0.00014,19.37643]
[1778170274533,28.78,79847.95,0.0,0.20569,0.00015,19.40266]
[1778170274559,28.78,79847.95,0.0,0.20569,0.00015,19.40266]
[1778170274721,28.78,79847.95,0.0,0.20569,0.00015,19.40266]
[1778170274725,28.78,79847.95,0.0,0.20569,0.00015,19.40266]
[1778170274822,28.78,79844.43,0.0,0.20518,0.00014,19.37319]
[1778170275680,28.78,79844.43,0.0,0.20518,0.00014,19.37319]
[1778170275715,28.78,79844.43,0.0,0.20518,0.00014,19.37319]
[1778170275804,28.78,79844.43,0.0,0.20518,0.00014,19.37319]
[1778170275783,28.78,79839.46,0.0,0.20446,0.00014,19.33158]
[1778170276027,28.78,79839.46,0.0,0.20446,0.00014,19.33158]
[1778170276365,28.78,79839.46,0.0,0.20446,0.00014,19.33158]
[1778170276749,28.78,79826.54,0.0,0.2026,0.00014,19.22325]
[1778170277737,28.78,79826.54,0.0,0.2026,0.00014,19.22325]
[1778170277771,28.78,79826.54,0.0,0.2026,0.00014,19.22325]
[1778170277784,28.78,79826.54,0.0,0.2026,0.00014,19.22325]
[1778170277793,28.78,79826.54,0.0,0.2026,0.00014,19.22325]
[1778170277828,28.78,79807.73,0.0,0.19991,0.00014,19.06508]
[1778170280017,28.78,79801.65,0.0,0.19905,0.00014,19.01445]
[1778170282705,28.78,79801.37,0.0,0.19902,0.00014,19.01229]
[1778170282739,28.78,79801.37,0.0,0.19902,0.00014,19.01229]
[1778170283981,28.78,79790.41,0.0,0.19747,0.00014,18.92049]
[1778170284244,28.78,79790.41,0.0,0.19747,0.00014,18.92049]
[1778170284798,28.78,79791.53,0.0,0.19763,0.00014,18.93024]
[1778170289811,28.78,79797.11,0.0,0.19845,0.00014,18.97843]
[1778170293833,28.79,79809.49,0.0,0.20019,0.00014,19.07939]
[1778170296019,28.79,79810.04,0.0,0.20028,0.00014,19.08441]
[1778170296050,28.79,79810.04,0.0,0.20028,0.00014,19.08441]
[1778170296563,28.79,79810.04,0.0,0.20028,0.00014,19.08441]
[1778170296824,28.79,79809.51,0.0,0.20021,0.00014,19.08014]
[1778170298833,28.79,79799.11,0.0,0.19873,0.00014,18.99281]
[1778170303859,28.79,79798.31,0.0,0.19863,0.00014,18.98676]
[1778170306693,28.79,79789.18,0.0,0.19734,0.00014,18.91001]
[1778170306709,28.79,79789.18,0.0,0.19734,0.00014,18.91001]
[1778170306791,28.79,79789.18,0.0,0.19734,0.00014,18.91001]
[1778170306891,28.79,79788.81,0.0,0.19729,0.00014,18.9069]
[1778170312236,28.79,79786.5,0.0,0.19696,0.00014,18.88759]
[1778170316853,28.79,79788.52,0.0,0.19725,0.00014,18.90477]
[1778170317272,28.79,79788.73,0.0,0.19728,0.00014,18.90662]
[1778170321612,28.79,79798.38,0.0,0.19865,0.00014,18.98793]
[1778170322533,28.79,79798.38,0.0,0.19865,0.00014,18.98793]
[1778170322676,28.79,79798.38,0.0,0.19865,0.00014,18.98793]
[1778170322829,28.79,79798.38,0.0,0.19865,0.00014,18.98793]
[1778170322894,28.79,79798.38,0.0,0.19865,0.00014,18.98793]
[1778170322894,28.79,79794.97,0.0,0.19816,0.00014,18.95923]
[1778170324320,28.79,79781.02,0.0,0.1962,0.00014,18.84175]
[1778170325142,28.79,79781.02,0.0,0.1962,0.00014,18.84175]
[1778170325750,28.79,79763.79,0.0,0.19378,0.00014,18.69622]
[1778170328208,28.79,79756.58,0.0,0.19278,0.00014,18.63563]
[1778170328836,28.79,79757.31,0.0,0.19289,0.00014,18.64213]
[1778170331570,28.79,79756.48,0.0,0.19278,0.00014,18.63543]
[1778170331712,28.8,79758.37,0.0,0.19304,0.00014,18.65163]
[1778170335775,28.8,79759.36,0.0,0.19319,0.00014,18.66059]
[1778170335904,28.8,79759.36,0.0,0.19319,0.00014,18.66059]
[1778170335818,28.8,79769.02,0.0,0.19455,0.00014,18.74271]
[1778170336879,28.8,79780.54,0.0,0.19618,0.00014,18.84047]
[1778170337774,28.8,79780.54,0.0,0.19618,0.00014,18.84047]
[1778170337861,28.8,79780.54,0.0,0.19618,0.00014,18.84047]
[1778170337863,28.8,79780.54,0.0,0.19618,0.00014,18.84047]
[1778170337976,28.8,79785.02,0.0,0.19681,0.00014,18.8785]
[1778170338007,28.8,79785.02,0.0,0.19681,0.00014,18.8785]
[1778170338807,28.8,79785.02,0.0,0.19681,0.00014,18.8785]
[1778170338849,28.8,79785.02,0.0,0.19681,0.00014,18.8785]
[1778170339382,28.8,79790.82,0.0,0.19764,0.00014,18.92762]
[1778170339451,28.8,79794.51,0.0,0.19816,0.00014,18.95883]
[1778170343906,28.8,79796.24,0.0,0.19841,0.00014,18.97348]
[1778170343935,28.8,79796.24,0.0,0.19841,0.00014,18.97348]
[1778170343965,28.8,79792.94,0.0,0.19794,0.00014,18.94565]
[1778170344615,28.8,79792.39,0.0,0.19786,0.00014,18.94104]
[1778170345922,28.8,79792.39,0.0,0.19786,0.00014,18.94104]
[1778170346825,28.8,79800.52,0.0,0.19902,0.00014,19.00969]
[1778170350106,28.8,79809.2,0.0,0.20025,0.00014,19.08272]
[1778170350630,28.8,79809.2,0.0,0.20025,0.00014,19.08272]
[1778170350666,28.8,79809.2,0.0,0.20025,0.00014,19.08272]
[1778170350677,28.8,79809.2,0.0,0.20025,0.00014,19.08272]
[1778170350719,28.8,79808.41,0.0,0.20014,0.00014,19.07609]
[1778170352379,28.8,79808.41,0.0,0.20011,0.00014,19.0718]
[1778170352416,28.8,79808.41,0.0,0.20011,0.00014,19.0718]
[1778170352527,28.8,79806.71,0.0,0.19987,0.00014,19.05752]
[1778170353767,28.8,79806.71,0.0,0.19987,0.00014,19.05752]
[1778170353799,28.8,79806.71,0.0,0.19987,0.00014,19.05752]
[1778170353802,28.8,79806.71,0.0,0.19987,0.00014,19.05752]
[1778170353852,28.8,79804.94,0.0,0.19962,0.00014,19.04266]
[1778170355527,28.8,79804.94,0.0,0.19962,0.00014,19.04271]
[1778170355552,28.8,79804.94,0.0,0.19962,0.00014,19.04271]
[1778170356229,28.8,79801.49,0.0,0.19913,0.00014,19.01372]
[1778170356630,28.8,79803.34,0.0,0.19939,0.00014,19.02939]
[1778170357192,28.8,79803.34,0.0,0.19939,0.00014,19.02939]
[1778170357202,28.8,79803.34,0.0,0.19939,0.00014,19.02939]
[1778170357562,28.8,79803.34,0.0,0.19939,0.00014,19.02944]
[1778170358280,28.8,79803.34,0.0,0.19939,0.00014,19.02944]
[1778170358870,28.8,79804.9,0.0,0.19962,0.00014,19.04262]
[1778170364611,28.8,79805.57,0.0,0.19971,0.00014,19.04833]
[1778170369646,28.8,79807.66,0.0,0.20001,0.00014,19.06598]
[1778170371664,28.8,79818.3,0.0,0.20153,0.00014,19.15547]
[1778170373420,28.8,79819.15,0.0,0.20166,0.00014,19.1627]
[1778170373910,28.8,79806.96,0.0,0.19991,0.00014,19.06022]
[1778170374768,28.8,79806.96,0.0,0.19991,0.00014,19.06022]
[1778170374864,28.8,79800.9,0.0,0.19905,0.00014,19.00916]
[1778170379883,28.8,79804.66,0.0,0.19959,0.00014,19.04093]
[1778170380919,28.8,79804.66,0.0,0.19959,0.00014,19.04093]
[1778170380927,28.8,79804.66,0.0,0.19959,0.00014,19.04093]
[1778170380964,28.8,79804.66,0.0,0.19959,0.00014,19.04093]
[1778170380921,28.8,79803.17,0.0,0.19937,0.00014,19.02838]
[1778170384741,28.8,79802.71,0.0,0.19931,0.00014,19.02456]
[1778170384944,28.8,79807.51,0.0,0.19999,0.00014,19.065]
[1778170385938,28.8,79821.72,0.0,0.20203,0.00014,19.18447]
[1778170386921,28.8,79821.72,0.0,0.20203,0.00014,19.18447]
[1778170387024,28.8,79823.35,0.0,0.20226,0.00014,19.19817]
[1778170387161,28.8,79823.35,0.0,0.20226,0.00014,19.19817]
[1778170387208,28.8,79823.35,0.0,0.20226,0.00014,19.19817]
[1778170391217,28.8,79828.89,0.0,0.20306,0.00014,19.24458]
[1778170391236,28.8,79828.89,0.0,0.20306,0.00014,19.24458]
[1778170391243,28.8,79828.89,0.0,0.20306,0.00014,19.24458]
[1778170391248,28.8,79828.89,0.0,0.20306,0.00014,19.24458]
[1778170396286,28.8,79823.94,0.0,0.20235,0.00014,19.20326]
[1778170401291,28.8,79828.46,0.0,0.20301,0.00014,19.24152]
[1778170406292,28.8,79836.15,0.0,0.20411,0.00014,19.30601]
[1778170409250,28.8,79838.67,0.0,0.20448,0.00014,19.32709]
[1778170409936,28.8,79838.69,0.0,0.20448,0.00014,19.32727]
[1778170411775,28.8,79845.68,0.0,0.20549,0.00015,19.38574]
[1778170411953,28.8,79849.47,0.0,0.20601,0.00015,19.41303]
[1778170416996,28.8,79842.34,0.0,0.20497,0.00014,19.353]
[1778170419545,28.8,79832.94,0.0,0.20361,0.00014,19.27415]
[1778170424313,28.8,79822.83,0.0,0.20215,0.00014,19.18896]
[1778170429542,28.8,79824.17,0.0,0.20232,0.00014,19.19933]
[1778170434931,28.8,79825.14,0.0,0.20245,0.00014,19.20665]
[1778170442171,28.79,79822.18,0.0,0.20199,0.00014,19.17994]
[1778170445449,28.79,79833.63,0.0,0.20363,0.00014,19.2755]
[1778170450225,28.79,79823.12,0.0,0.2021,0.00014,19.18657]
[1778170454055,28.79,79833.43,0.0,0.20358,0.00014,19.27283]
[1778170459289,28.79,79841.19,0.0,0.20469,0.00014,19.33696]
[1778170464881,28.78,79842.9,0.0,0.20492,0.00014,19.35026]
[1778170470034,28.78,79844.35,0.0,0.2051,0.00014,19.36105]
[1778170475512,28.78,79843.51,0.0,0.20492,0.00014,19.34812]
[1778170481691,28.77,79838.25,0.0,0.20413,0.00014,19.30258]
[1778170486821,28.77,79843.5,0.0,0.20487,0.00014,19.34521]
[1778170492038,28.77,79850.42,0.0,0.20586,0.00015,19.4024]
[1778170494561,28.77,79850.56,0.0,0.20588,0.00015,19.40336]
[1778170494612,28.77,79850.56,0.0,0.20588,0.00015,19.40336]
[1778170494679,28.77,79849.61,0.0,0.20573,0.00015,19.39518]
[1778170497571,28.77,79854.14,0.0,0.20639,0.00015,19.43284]
[1778170497603,28.77,79854.14,0.0,0.20639,0.00015,19.43284]
[1778170498181,28.77,79851.13,0.0,0.20595,0.00015,19.40751]
[1778170498874,28.77,79850.46,0.0,0.20585,0.00015,19.40179]
[1778170501567,28.77,79850.75,0.0,0.20589,0.00015,19.40402]
[1778170502092,28.77,79850.81,0.0,0.20589,0.00015,19.40442]
[1778170502270,28.77,79850.81,0.0,0.20589,0.00015,19.40442]
[1778170502283,28.77,79850.81,0.0,0.20589,0.00015,19.40442]
[1778170503924,28.77,79846.3,0.0,0.20524,0.00015,19.36655]
[1778170503985,28.77,79846.3,0.0,0.20524,0.00015,19.36655]
[1778170504131,28.77,79846.3,0.0,0.20524,0.00015,19.36655]
[1778170504132,28.77,79844.62,0.0,0.20499,0.00015,19.35242]
[1778170504619,28.77,79833.19,0.0,0.20334,0.00014,19.25654]
[1778170505864,28.77,79833.19,0.0,0.20334,0.00014,19.25654]
[1778170505919,28.77,79833.19,0.0,0.20334,0.00014,19.25654]
[1778170505998,28.77,79833.19,0.0,0.20334,0.00014,19.25654]
[1778170506726,28.77,79825.74,0.0,0.20226,0.00014,19.19373]
[1778170510170,28.77,79815.42,0.0,0.20078,0.00014,19.10673]
[1778170511333,28.77,79811.5,0.0,0.20021,0.00014,19.07357]
[1778170512058,28.77,79811.5,0.0,0.20021,0.00014,19.07357]
[1778170512159,28.77,79811.5,0.0,0.20021,0.00014,19.07357]
[1778170512111,28.77,79794.68,0.0,0.19782,0.00014,18.93162]
[1778170512436,28.77,79794.68,0.0,0.19782,0.00014,18.93162]
[1778170512522,28.77,79794.68,0.0,0.19782,0.00014,18.93162]
[1778170512559,28.77,79794.68,0.0,0.19782,0.00014,18.93162]
[1778170512649,28.77,79794.68,0.0,0.19782,0.00014,18.93162]
[1778170514801,28.77,79780.5,0.0,0.1958,0.00014,18.81135]
[1778170515639,28.77,79780.5,0.0,0.1958,0.00014,18.81135]
[1778170516133,28.77,79779.81,0.0,0.19571,0.00014,18.80549]
[1778170519490,28.77,79773.39,0.0,0.1948,0.00014,18.75129]
[1778170519508,28.77,79773.39,0.0,0.1948,0.00014,18.75129]
[1778170519831,28.77,79773.39,0.0,0.1948,0.00014,18.75129]
[1778170519841,28.77,79773.39,0.0,0.1948,0.00014,18.75129]
[1778170519844,28.77,79773.39,0.0,0.1948,0.00014,18.75129]
[1778170519845,28.77,79773.39,0.0,0.1948,0.00014,18.75129]
[1778170519930,28.77,79765.26,0.0,0.19366,0.00014,18.68236]
[1778170521505,28.77,79767.59,0.0,0.19399,0.00014,18.70227]
[1778170521540,28.77,79767.59,0.0,0.19399,0.00014,18.70227]
[1778170522471,28.77,79770.71,0.0,0.19443,0.00014,18.72888]
[1778170522483,28.77,79770.71,0.0,0.19443,0.00014,18.72888]
[1778170522534,28.77,79770.71,0.0,0.19443,0.00014,18.72888]
[1778170522746,28.77,79770.71,0.0,0.19443,0.00014,18.72888]
[1778170523968,28.77,79760.34,0.0,0.19298,0.00014,18.64118]
[1778170529426,28.77,79759.47,0.0,0.19288,0.00014,18.63477]
[1778170531094,28.77,79754.91,0.0,0.19225,0.00014,18.59651]
[1778170531104,28.77,79754.91,0.0,0.19225,0.00014,18.59651]
[1778170531172,28.77,79751.24,0.0,0.1917,0.00014,18.56105]
[1778170535636,28.77,79744.09,0.0,0.19072,0.00014,18.50087]
[1778170536192,28.77,79744.26,0.0,0.19075,0.00014,18.50247]
[1778170536689,28.77,79744.26,0.0,0.19075,0.00014,18.50247]
[1778170536846,28.77,79744.26,0.0,0.19075,0.00014,18.5025]
[1778170541946,28.77,79753.43,0.0,0.19203,0.00014,18.5809]
[1778170542092,28.77,79753.43,0.0,0.19203,0.00014,18.5809]
[1778170542169,28.77,79771.77,0.0,0.1946,0.00014,18.73656]
[1778170542380,28.77,79771.77,0.0,0.1946,0.00014,18.73656]
[1778170542888,28.77,79771.77,0.0,0.1946,0.00014,18.73659]
[1778170543797,28.77,79771.77,0.0,0.1946,0.00014,18.73659]
[1778170543836,28.77,79771.77,0.0,0.1946,0.00014,18.73659]
[1778170543840,28.77,79771.77,0.0,0.1946,0.00014,18.73659]
[1778170543968,28.77,79791.61,0.0,0.19741,0.00014,18.9046]
[1778170545820,28.77,79791.61,0.0,0.19741,0.00014,18.90471]
[1778170545855,28.77,79791.61,0.0,0.19741,0.00014,18.90471]
[1778170546527,28.77,79793.9,0.0,0.19773,0.00014,18.92415]
[1778170546537,28.77,79793.9,0.0,0.19773,0.00014,18.92415]
[1778170546916,28.77,79793.9,0.0,0.19773,0.00014,18.92423]
[1778170547418,28.77,79793.9,0.0,0.19773,0.00014,18.92423]
[1778170547928,28.77,79794.09,0.0,0.19776,0.00014,18.92592]
[1778170551669,28.77,79786.28,0.0,0.19666,0.00014,18.86031]
[1778170552108,28.77,79788.84,0.0,0.19703,0.00014,18.8821]
[1778170557149,28.78,79783.2,0.0,0.19624,0.00014,18.83496]
[1778170562153,28.78,79787.42,0.0,0.19685,0.00014,18.87116]
[1778170564191,28.78,79775.25,0.0,0.19513,0.00014,18.76816]
[1778170564331,28.78,79775.25,0.0,0.19513,0.00014,18.76816]
[1778170564339,28.78,79775.25,0.0,0.19513,0.00014,18.76816]
[1778170565043,28.78,79775.25,0.0,0.19513,0.00014,18.76823]
[1778170570176,28.78,79784.09,0.0,0.19638,0.00014,18.84342]
[1778170571147,28.78,79776.91,0.0,0.19537,0.00014,18.78271]
[1778170571176,28.78,79772.14,0.0,0.1947,0.00014,18.74237]
[1778170576192,28.78,79763.27,0.0,0.19347,0.00014,18.6679]
[1778170581290,28.78,79765.38,0.0,0.19378,0.00014,18.68717]
[1778170586313,28.78,79764.71,0.0,0.19371,0.00014,18.68243]
[1778170591314,28.79,79761.21,0.0,0.19323,0.00014,18.65345]
[1778170591315,28.79,79772.29,0.0,0.19476,0.00014,18.74331]
[1778170594328,28.79,79762.48,0.0,0.1934,0.00014,18.66133]
[1778170599354,28.79,79759.59,0.0,0.19301,0.00014,18.63762]
[1778170601347,28.79,79745.06,0.0,0.191,0.00014,18.51544]
[1778170606362,28.79,79747.61,0.0,0.19137,0.00014,18.53797]
[1778170611411,28.8,79759.85,0.0,0.19312,0.00014,18.64417]
[1778170612182,28.8,79759.85,0.0,0.19312,0.00014,18.64417]
[1778170612223,28.8,79774.68,0.0,0.1952,0.00014,18.7698]
[1778170614189,28.8,79782.17,0.0,0.19626,0.00014,18.83356]
[1778170614221,28.8,79782.17,0.0,0.19626,0.00014,18.83356]
[1778170614450,28.8,79785.09,0.0,0.19668,0.00014,18.85848]
[1778170615081,28.8,79784.31,0.0,0.19657,0.00014,18.85189]
[1778170616970,28.8,79772.92,0.0,0.19497,0.00014,18.7558]
[1778170619731,28.8,79776.47,0.0,0.19548,0.00014,18.78675]
[1778170620367,28.8,79779.88,0.0,0.19597,0.00014,18.8159]
[1778170621774,28.8,79776.62,0.0,0.19551,0.00014,18.78833]
[1778170621781,28.8,79776.62,0.0,0.19551,0.00014,18.78833]
[1778170621810,28.8,79776.62,0.0,0.19551,0.00014,18.78833]
[1778170622333,28.8,79770.91,0.0,0.19471,0.00014,18.74029]
[1778170622811,28.8,79758.55,0.0,0.19298,0.00014,18.63584]
[1778170627843,28.81,79755.34,0.0,0.19255,0.00014,18.60966]
[1778170632886,28.81,79756.7,0.0,0.19275,0.00014,18.6216]
[1778170633983,28.81,79768.98,0.0,0.19447,0.00014,18.72607]
[1778170640245,28.81,79763.86,0.0,0.19377,0.00014,18.6833]
[1778170641925,28.81,79771.9,0.0,0.1949,0.00014,18.75177]
[1778170642151,28.81,79771.9,0.0,0.1949,0.00014,18.75177]
[1778170642204,28.81,79771.9,0.0,0.1949,0.00014,18.75177]
[1778170642362,28.81,79771.9,0.0,0.1949,0.00014,18.75177]
[1778170642403,28.81,79770.92,0.0,0.19477,0.00014,18.74365]
[1778170642487,28.81,79770.92,0.0,0.19477,0.00014,18.74365]
[1778170642503,28.81,79770.92,0.0,0.19477,0.00014,18.74365]
[1778170642515,28.81,79770.92,0.0,0.19477,0.00014,18.74365]
[1778170642760,28.81,79770.92,0.0,0.19477,0.00014,18.74365]
[1778170643139,28.81,79770.92,0.0,0.19477,0.00014,18.74365]
[1778170643191,28.81,79770.92,0.0,0.19477,0.00014,18.74365]
[1778170643291,28.81,79783.16,0.0,0.1965,0.00014,18.84748]
[1778170643927,28.81,79783.16,0.0,0.1965,0.00014,18.84748]
[1778170643931,28.81,79783.16,0.0,0.1965,0.00014,18.84748]
[1778170643937,28.81,79783.16,0.0,0.1965,0.00014,18.84748]
[1778170644111,28.81,79783.2,0.0,0.19651,0.00014,18.84806]
[1778170646045,28.81,79781.79,0.0,0.19631,0.00014,18.83615]
[1778170646099,28.81,79781.79,0.0,0.19631,0.00014,18.83615]
[1778170646132,28.81,79781.79,0.0,0.19631,0.00014,18.83615]
[1778170646204,28.81,79781.79,0.0,0.19631,0.00014,18.83615]
[1778170646247,28.81,79773.47,0.0,0.19514,0.00014,18.7663]
[1778170647353,28.81,79773.47,0.0,0.19514,0.00014,18.7663]
[1778170647461,28.81,79767.1,0.0,0.19425,0.00014,18.71258]
[1778170647469,28.81,79767.1,0.0,0.19425,0.00014,18.71258]
[1778170647643,28.81,79767.1,0.0,0.19425,0.00014,18.71258]
[1778170652712,28.81,79772.79,0.0,0.19503,0.00014,18.75676]
[1778170657715,28.81,79781.95,0.0,0.19631,0.00014,18.83362]
[1778170660770,28.81,79771.7,0.0,0.19486,0.00014,18.74659]
[1778170666440,28.81,79780.51,0.0,0.19609,0.00014,18.82073]
[1778170667877,28.81,79788.62,0.0,0.19724,0.00014,18.88927]
[1778170668050,28.81,79788.62,0.0,0.19724,0.00014,18.88927]
[1778170668380,28.81,79792.89,0.0,0.19785,0.00014,18.92548]
[1778170669081,28.81,79807.39,0.0,0.19991,0.00014,19.04795]
[1778170670439,28.81,79818.02,0.0,0.20143,0.00014,19.13732]
[1778170670835,28.81,79818.02,0.0,0.20143,0.00014,19.13732]
[1778170670866,28.81,79818.02,0.0,0.20143,0.00014,19.13732]
[1778170670951,28.81,79818.02,0.0,0.20143,0.00014,19.13732]
[1778170671149,28.81,79818.02,0.0,0.20143,0.00014,19.13732]
[1778170671451,28.81,79820.26,0.0,0.20175,0.00014,19.156]
[1778170671723,28.81,79820.26,0.0,0.20175,0.00014,19.156]
[1778170671730,28.81,79820.26,0.0,0.20175,0.00014,19.156]
[1778170672441,28.81,79821.51,0.0,0.20193,0.00014,19.16649]
[1778170677349,28.81,79826.82,0.0,0.20268,0.00014,19.2102]
[1778170677432,28.81,79826.7,0.0,0.20266,0.00014,19.20919]
[1778170682449,28.81,79828.95,0.0,0.20297,0.00014,19.2269]
[1778170683358,28.81,79816.52,0.0,0.20118,0.00014,19.12234]
[1778170688375,28.81,79822.97,0.0,0.20209,0.00014,19.17598]
[1778170691470,28.8,79812.45,0.0,0.20057,0.00014,19.08693]
[1778170696475,28.8,79816.13,0.0,0.20109,0.00014,19.11739]
[1778170697720,28.8,79817.34,0.0,0.20126,0.00014,19.12733]
[1778170697867,28.8,79817.34,0.0,0.20126,0.00014,19.12733]
[1778170697918,28.8,79817.34,0.0,0.20126,0.00014,19.12733]
[1778170698022,28.8,79817.34,0.0,0.20126,0.00014,19.12733]
[1778170698409,28.8,79803.57,0.0,0.19929,0.00014,19.01144]
[1778170699336,28.8,79803.57,0.0,0.19929,0.00014,19.01144]
[1778170699363,28.8,79803.57,0.0,0.19929,0.00014,19.01144]
[1778170700174,28.8,79798.39,0.0,0.19856,0.00014,18.96783]
[1778170700196,28.8,79798.39,0.0,0.19856,0.00014,18.96783]
[1778170705332,28.8,79795.98,0.0,0.19822,0.00014,18.94761]
[1778170707111,28.8,79785.16,0.0,0.19669,0.00014,18.85648]
[1778170707154,28.8,79774.06,0.0,0.19512,0.00014,18.76257]
[1778170713108,28.8,79781.55,0.0,0.19615,0.00014,18.8218]
[1778170718141,28.8,79777.6,0.0,0.1956,0.00014,18.78901]
[1778170721045,28.81,79772.38,0.0,0.19487,0.00014,18.74505]
[1778170721223,28.81,79767.41,0.0,0.19418,0.00014,18.70328]
[1778170723583,28.81,79767.03,0.0,0.19413,0.00014,18.70038]
[1778170724182,28.81,79767.03,0.0,0.19413,0.00014,18.70038]
[1778170729220,28.81,79767.21,0.0,0.19416,0.00014,18.70237]
[1778170734259,28.81,79768.71,0.0,0.19438,0.00014,18.71577]
[1778170737287,28.81,79770.19,0.0,0.19459,0.00014,18.72835]
[1778170737364,28.81,79768.96,0.0,0.19442,0.00014,18.71794]
[1778170742323,28.81,79754.83,0.0,0.19245,0.00014,18.59872]
[1778170745353,28.81,79744.58,0.0,0.19103,0.00014,18.5122]
[1778170750425,28.81,79743.64,0.0,0.19091,0.00014,18.50504]
[1778170756348,28.81,79746.54,0.0,0.19133,0.00014,18.53059]
[1778170761406,28.82,79748.16,0.0,0.19157,0.00014,18.54491]
[1778170762599,28.82,79758.64,0.0,0.19304,0.00014,18.63429]
[1778170767850,28.82,79767.72,0.0,0.19433,0.00014,18.71232]
[1778170768851,28.82,79770.27,0.0,0.19469,0.00014,18.73422]
[1778170768902,28.82,79770.27,0.0,0.19469,0.00014,18.73422]
[1778170769515,28.82,79770.4,0.0,0.19472,0.00014,18.73594]
[1778170769878,28.82,79770.4,0.0,0.19472,0.00014,18.73594]
[1778170770377,28.82,79770.4,0.0,0.19472,0.00014,18.73594]
[1778170770407,28.82,79770.4,0.0,0.19472,0.00014,18.73594]
[1778170770521,28.82,79771.32,0.0,0.19486,0.00014,18.74402]
[1778170771935,28.82,79775.73,0.0,0.19544,0.00014,18.777]
[1778170772535,28.82,79776.79,0.0,0.19559,0.00014,18.78601]
[1778170777572,28.82,79770.87,0.0,0.19477,0.00014,18.73624]
[1778170782605,28.82,79770.84,0.0,0.19477,0.00014,18.73644]
[1778170787641,28.82,79772.99,0.0,0.19508,0.00014,18.75537]
[1778170792731,28.83,79775.24,0.0,0.19541,0.00014,18.77485]
[1778170798061,28.83,79774.34,0.0,0.19529,0.00014,18.76787]
[1778170801172,28.83,79784.54,0.0,0.19674,0.00014,18.85443]
[1778170806256,28.83,79786.29,0.0,0.19699,0.00014,18.86933]
[1778170807281,28.83,79780.56,0.0,0.19618,0.00014,18.821]
[1778170807431,28.83,79780.56,0.0,0.19618,0.00014,18.821]
[1778170807595,28.83,79781.99,0.0,0.19638,0.00014,18.83318]
[1778170807970,28.83,79781.99,0.0,0.19638,0.00014,18.83318]
[1778170808304,28.83,79781.99,0.0,0.19638,0.00014,18.83318]
[1778170808615,28.83,79789.52,0.0,0.19745,0.00014,18.89673]
[1778170809632,28.83,79804.01,0.0,0.19951,0.00014,19.01892]
[1778170810372,28.83,79804.01,0.0,0.19951,0.00014,19.01892]
[1778170810380,28.83,79804.01,0.0,0.19951,0.00014,19.01892]
[1778170810553,28.83,79802.47,0.0,0.19929,0.00014,19.00582]
[1778170812585,28.83,79812.12,0.0,0.20066,0.00014,19.08675]
[1778170816064,28.83,79808.99,0.0,0.2002,0.00014,19.05995]
[1778170816113,28.83,79808.99,0.0,0.2002,0.00014,19.05995]
[1778170817199,28.83,79816.27,0.0,0.20125,0.00014,19.12112]
[1778170817603,28.83,79820.0,0.0,0.20178,0.00014,19.15235]
[1778170822573,28.82,79827.24,0.0,0.20281,0.00014,19.21239]
[1778170822595,28.82,79826.25,0.0,0.20266,0.00014,19.20401]
[1778170827604,28.82,79832.53,0.0,0.20356,0.00014,19.25623]
[1778170828181,28.82,79832.82,0.0,0.2036,0.00014,19.25852]
[1778170828353,28.82,79832.82,0.0,0.2036,0.00014,19.25852]
[1778170828550,28.82,79832.4,0.0,0.20354,0.00014,19.25486]
[1778170831642,28.82,79845.46,0.0,0.20538,0.00015,19.35922]
[1778170832994,28.82,79854.76,0.0,0.20673,0.00015,19.43682]
[1778170838008,28.82,79850.49,0.0,0.2061,0.00015,19.40068]
[1778170843008,28.82,79847.04,0.0,0.2056,0.00015,19.37161]
[1778170848080,28.82,79845.0,0.0,0.2053,0.00014,19.35425]
[1778170850683,28.82,79841.28,0.0,0.20476,0.00014,19.32309]
[1778170851643,28.82,79834.35,0.0,0.20375,0.00014,19.26491]
[1778170856783,28.82,79830.73,0.0,0.20322,0.00014,19.23433]
[1778170857228,28.82,79830.73,0.0,0.20322,0.00014,19.23433]
[1778170857459,28.82,79841.19,0.0,0.20473,0.00014,19.32184]
[1778170860423,28.82,79852.7,0.0,0.2064,0.00015,19.41778]
[1778170861307,28.82,79852.7,0.0,0.2064,0.00015,19.41778]
[1778170861400,28.82,79852.7,0.0,0.2064,0.00015,19.41778]
[1778170861899,28.82,79853.61,0.0,0.20653,0.00015,19.42526]
[1778170861915,28.82,79853.61,0.0,0.20653,0.00015,19.42526]
[1778170862151,28.82,79853.61,0.0,0.20653,0.00015,19.42526]
[1778170862223,28.82,79853.61,0.0,0.20653,0.00015,19.42526]
[1778170862497,28.82,79853.61,0.0,0.20653,0.00015,19.42526]
[1778170862679,28.82,79853.61,0.0,0.20653,0.00015,19.42526]
[1778170862585,28.82,79865.66,0.0,0.20829,0.00015,19.52575]
[1778170862836,28.82,79865.66,0.0,0.20829,0.00015,19.52575]
[1778170863462,28.82,79865.66,0.0,0.20829,0.00015,19.52575]
[1778170863542,28.82,79886.42,0.0,0.21133,0.00015,19.69833]
[1778170863866,28.82,79886.42,0.0,0.21133,0.00015,19.69833]
[1778170864460,28.82,79886.42,0.0,0.21133,0.00015,19.69833]
[1778170864518,28.82,79886.42,0.0,0.21133,0.00015,19.69833]
[1778170864619,28.82,79895.7,0.0,0.2127,0.00015,19.77501]
[1778170866581,28.82,79895.71,0.0,0.2127,0.00015,19.77509]
[1778170866671,28.82,79893.81,0.0,0.21242,0.00015,19.75919]
[1778170866811,28.82,79893.81,0.0,0.21242,0.00015,19.75919]
[1778170866847,28.82,79893.81,0.0,0.21242,0.00015,19.75919]
[1778170868327,28.82,79893.81,0.0,0.21242,0.00015,19.75919]
[1778170868508,28.82,79892.76,0.0,0.21226,0.00015,19.75044]
[1778170870374,28.82,79880.54,0.0,0.21046,0.00015,19.64897]
[1778170871277,28.82,79880.54,0.0,0.21046,0.00015,19.64897]
[1778170871559,28.82,79880.54,0.0,0.21046,0.00015,19.64897]
[1778170871581,28.82,79866.67,0.0,0.20842,0.00015,19.53366]
[1778170872656,28.82,79866.67,0.0,0.20842,0.00015,19.53366]
[1778170872753,28.82,79866.67,0.0,0.20842,0.00015,19.53366]
[1778170873263,28.82,79858.74,0.0,0.20727,0.00015,19.46751]
[1778170875910,28.82,79859.03,0.0,0.20731,0.00015,19.46998]
[1778170875930,28.82,79859.03,0.0,0.20731,0.00015,19.46998]
[1778170876853,28.82,79861.73,0.0,0.2077,0.00015,19.49253]
[1778170877289,28.82,79865.17,0.0,0.20821,0.00015,19.52121]
[1778170880389,28.82,79850.56,0.0,0.20608,0.00015,19.39929]
[1778170883331,28.82,79837.87,0.0,0.20424,0.00014,19.29347]
[1778170885656,28.82,79837.87,0.0,0.20425,0.00014,19.2936]
[1778170885666,28.82,79837.87,0.0,0.20425,0.00014,19.2936]
[1778170886502,28.82,79840.81,0.0,0.20467,0.00014,19.31846]
[1778170888371,28.82,79830.14,0.0,0.20314,0.00014,19.22921]
[1778170893406,28.82,79827.99,0.0,0.20279,0.00014,19.20655]
[1778170898475,28.82,79836.36,0.0,0.204,0.00014,19.27686]
[1778170900015,28.82,79840.32,0.0,0.20457,0.00014,19.31017]
[1778170900461,28.82,79840.32,0.0,0.20457,0.00014,19.31017]
[1778170904147,28.82,79844.17,0.0,0.20513,0.00014,19.34246]
[1778170904179,28.82,79844.17,0.0,0.20513,0.00014,19.34246]
[1778170905160,28.82,79843.48,0.0,0.20503,0.00014,19.3367]
[1778170905691,28.82,79852.03,0.0,0.20627,0.00015,19.40818]
[1778170907657,28.82,79863.81,0.0,0.20799,0.00015,19.50639]
[1778170912839,28.82,79863.85,0.0,0.20799,0.00015,19.50657]
[1778170918586,28.82,79855.0,0.0,0.20669,0.00015,19.43207]
[1778170923621,28.82,79862.33,0.0,0.20775,0.00015,19.49271]
[1778170928781,28.81,79870.25,0.0,0.2089,0.00015,19.558]
[1778170930047,28.81,79872.82,0.0,0.20927,0.00015,19.57898]
[1778170930683,28.81,79891.64,0.0,0.21203,0.00015,19.73506]
[1778170932690,28.81,79891.41,0.0,0.21199,0.00015,19.73293]
[1778170932733,28.81,79891.41,0.0,0.21199,0.00015,19.73293]
[1778170934458,28.81,79887.74,0.0,0.21144,0.00015,19.70187]
[1778170934708,28.81,79892.04,0.0,0.21207,0.00015,19.73731]
[1778170939731,28.81,79883.7,0.0,0.21082,0.00015,19.66693]
[1778170942813,28.8,79873.12,0.0,0.20924,0.00015,19.57759]
[1778170947862,28.8,79873.19,0.0,0.20922,0.00015,19.57675]
[1778170948797,28.8,79884.57,0.0,0.21089,0.00015,19.67123]
[1778170951817,28.8,79895.02,0.0,0.21239,0.00015,19.75279]
[1778170954193,28.8,79894.33,0.0,0.21228,0.00015,19.74642]
[1778170954396,28.8,79894.33,0.0,0.21228,0.00015,19.74642]
[1778170954721,28.8,79894.33,0.0,0.21228,0.00015,19.74642]
[1778170954725,28.8,79898.26,0.0,0.21286,0.00015,19.77899]
[1778170955069,28.8,79898.26,0.0,0.21286,0.00015,19.77899]
[1778170956362,28.8,79905.9,0.0,0.21399,0.00015,19.8419]
[1778170956373,28.8,79905.9,0.0,0.21399,0.00015,19.8419]
[1778170956393,28.8,79905.9,0.0,0.21399,0.00015,19.8419]
[1778170956660,28.8,79898.59,0.0,0.2129,0.00015,19.78126]
[1778170957182,28.8,79898.59,0.0,0.2129,0.00015,19.78126]
[1778170957222,28.8,79898.59,0.0,0.2129,0.00015,19.78126]
[1778170957553,28.8,79901.15,0.0,0.21327,0.00015,19.80225]
[1778170958365,28.8,79901.15,0.0,0.21327,0.00015,19.80225]
[1778170958735,28.8,79900.07,0.0,0.21311,0.00015,19.79302]
[1778170963259,28.79,79906.19,0.0,0.21401,0.00015,19.8432]
[1778170963282,28.79,79903.27,0.0,0.21357,0.00015,19.81886]
[1778170968805,28.79,79902.37,0.0,0.21342,0.00015,19.81046]
[1778170970862,28.79,79904.19,0.0,0.21369,0.00015,19.82529]
[1778170970958,28.79,79904.19,0.0,0.21369,0.00015,19.82529]
[1778170971961,28.79,79913.89,0.0,0.21513,0.00015,19.90534]
[1778170973000,28.79,79913.89,0.0,0.21513,0.00015,19.90534]
[1778170973045,28.79,79915.6,0.0,0.21538,0.00015,19.91924]
[1778170978307,28.79,79921.0,0.0,0.21616,0.00015,19.96247]
[1778170984617,28.78,79920.48,0.0,0.21605,0.00015,19.95666]
[1778170988144,28.78,79929.81,0.0,0.21742,0.00015,20.03193]
[1778170988183,28.78,79929.81,0.0,0.21742,0.00015,20.03193]
[1778170988975,28.78,79934.69,0.0,0.21815,0.00015,20.07207]
[1778170989708,28.78,79934.69,0.0,0.21815,0.00015,20.07207]
[1778170989995,28.78,79934.72,0.0,0.21815,0.00015,20.07175]
[1778170990087,28.78,79934.72,0.0,0.21815,0.00015,20.07175]
[1778170994145,28.78,79934.06,0.0,0.21803,0.00015,20.06517]
[1778170994760,28.77,79937.69,0.0,0.21856,0.00015,20.09435]
[1778170994925,28.77,79937.69,0.0,0.21856,0.00015,20.09435]
[1778170994998,28.77,79937.69,0.0,0.21856,0.00015,20.09435]
[1778170997743,28.77,79943.03,0.0,0.21936,0.00015,20.13801]
[1778170997759,28.77,79943.03,0.0,0.21936,0.00015,20.13801]
[1778170998237,28.77,79947.92,0.0,0.22009,0.00015,20.17763]
[1778170998486,28.77,79947.64,0.0,0.22005,0.00015,20.17534]
[1778171003798,28.77,79941.23,0.0,0.21906,0.00015,20.12156]
[1778171008956,28.77,79938.56,0.0,0.21864,0.00015,20.0986]
[1778171009780,28.77,79938.56,0.0,0.21864,0.00015,20.0986]
[1778171009865,28.77,79935.73,0.0,0.21821,0.00015,20.07514]
[1778171009913,28.77,79935.73,0.0,0.21821,0.00015,20.07514]
[1778171010874,28.77,79915.08,0.0,0.2151,0.00015,19.90446]
[1778171011844,28.77,79905.53,0.0,0.21365,0.00015,19.8211]
[1778171016885,28.77,79904.81,0.0,0.21354,0.00015,19.81523]
[1778171020903,28.77,79915.53,0.0,0.21514,0.00015,19.90399]
[1778171025938,28.77,79913.92,0.0,0.2149,0.00015,19.89044]
[1778171029088,28.77,79912.38,0.0,0.21467,0.00015,19.87762]
[1778171029890,28.77,79912.69,0.0,0.21471,0.00015,19.88017]
[1778171034930,28.77,79914.86,0.0,0.21503,0.00015,19.89797]
[1778171036151,28.77,79916.87,0.0,0.21533,0.00015,19.91454]
[1778171036530,28.77,79925.39,0.0,0.21661,0.00015,19.98486]
[1778171038864,28.77,79935.06,0.0,0.21805,0.00015,20.0643]
[1778171039330,28.77,79935.06,0.0,0.21805,0.00015,20.0643]
[1778171039377,28.77,79935.06,0.0,0.21805,0.00015,20.0643]
[1778171039396,28.77,79935.06,0.0,0.21805,0.00015,20.0643]
[1778171040994,28.76,79940.44,0.0,0.21886,0.00015,20.10831]
[1778171040998,28.76,79940.44,0.0,0.21886,0.00015,20.10831]
[1778171041069,28.76,79940.44,0.0,0.21886,0.00015,20.10831]
[1778171041176,28.76,79940.44,0.0,0.21886,0.00015,20.10831]
[1778171041827,28.76,79940.44,0.0,0.21886,0.00015,20.10831]
[1778171041907,28.76,79943.28,0.0,0.21928,0.00015,20.13126]
[1778171043672,28.76,79943.28,0.0,0.21928,0.00015,20.13126]
[1778171044967,28.76,79941.95,0.0,0.21907,0.00015,20.11995]
[1778171045012,28.76,79941.95,0.0,0.21907,0.00015,20.11995]
[1778171045874,28.76,79932.97,0.0,0.21772,0.00015,20.04599]
[1778171046767,28.76,79918.55,0.0,0.21556,0.00015,19.92709]
[1778171048916,28.76,79912.48,0.0,0.21465,0.00015,19.87654]
[1778171049667,28.76,79912.48,0.0,0.21465,0.00015,19.87654]
[1778171049674,28.76,79912.48,0.0,0.21465,0.00015,19.87654]
[1778171049812,28.76,79911.42,0.0,0.21449,0.00015,19.86778]
[1778171051347,28.76,79911.34,0.0,0.21447,0.00015,19.86692]
[1778171051397,28.76,79911.34,0.0,0.21447,0.00015,19.86692]
[1778171051434,28.76,79911.34,0.0,0.21447,0.00015,19.86692]
[1778171051456,28.76,79911.34,0.0,0.21447,0.00015,19.86692]
[1778171051724,28.76,79911.34,0.0,0.21447,0.00015,19.86692]
[1778171051769,28.76,79911.34,0.0,0.21447,0.00015,19.86692]
[1778171053811,28.76,79911.01,0.0,0.21442,0.00015,19.86411]
[1778171053870,28.76,79906.4,0.0,0.21373,0.00015,19.82578]
[1778171058917,28.76,79900.39,0.0,0.21284,0.00015,19.77604]
[1778171060965,28.76,79891.21,0.0,0.21148,0.00015,19.69991]
[1778171065099,28.76,79892.07,0.0,0.21161,0.00015,19.70729]
[1778171065855,28.76,79892.48,0.0,0.21168,0.00015,19.71073]
[1778171067928,28.76,79894.91,0.0,0.21204,0.00015,19.73094]
[1778171067934,28.76,79894.91,0.0,0.21204,0.00015,19.73094]
[1778171068647,28.76,79893.37,0.0,0.21181,0.00015,19.71815]
[1778171073706,28.76,79888.78,0.0,0.21109,0.00015,19.6753]
[1778171078722,28.76,79882.28,0.0,0.21012,0.00015,19.62083]
[1778171083832,28.76,79890.32,0.0,0.21131,0.00015,19.68746]
[1778171088900,28.76,79892.84,0.0,0.21166,0.00015,19.70751]
[1778171091572,28.76,79894.79,0.0,0.21194,0.00015,19.72317]
[1778171091766,28.76,79894.79,0.0,0.21194,0.00015,19.72317]
[1778171091813,28.76,79895.77,0.0,0.21208,0.00015,19.7311]
[1778171093807,28.76,79901.59,0.0,0.21294,0.00015,19.77926]
[1778171093835,28.76,79901.59,0.0,0.21294,0.00015,19.77926]
[1778171093840,28.76,79925.22,0.0,0.21646,0.00015,19.97462]
[1778171094986,28.76,79925.22,0.0,0.21646,0.00015,19.97442]
[1778171095842,28.75,79926.88,0.0,0.2167,0.00015,19.98764]
[1778171098026,28.75,79926.28,0.0,0.2166,0.00015,19.98236]
[1778171098082,28.75,79926.28,0.0,0.2166,0.00015,19.98236]
[1778171099076,28.75,79923.41,0.0,0.21617,0.00015,19.95852]
[1778171099876,28.75,79923.78,0.0,0.21622,0.00015,19.96144]
[1778171104902,28.75,79924.45,0.0,0.21632,0.00015,19.9665]
[1778171109941,28.75,79925.37,0.0,0.21645,0.00015,19.97374]
[1778171114953,28.75,79928.24,0.0,0.21687,0.00015,19.99699]
[1778171119981,28.75,79928.91,0.0,0.21696,0.00015,20.00203]
[1778171125008,28.75,79931.48,0.0,0.21734,0.00015,20.02268]
[1778171130023,28.75,79930.74,0.0,0.21721,0.00015,20.01585]
[1778171135068,28.74,79929.45,0.0,0.21697,0.00015,20.00006]
[1778171140150,28.74,79929.7,0.0,0.21699,0.00015,20.00099]
[1778171143065,28.74,79943.78,0.0,0.21909,0.00015,20.11617]
[1778171148119,28.74,79952.32,0.0,0.22035,0.00015,20.18454]
[1778171151967,28.73,79964.58,0.0,0.22219,0.00015,20.28365]
[1778171152877,28.73,79964.58,0.0,0.22219,0.00015,20.28365]
[1778171152908,28.73,79964.58,0.0,0.22219,0.00015,20.28365]
[1778171152944,28.73,79967.89,0.0,0.22268,0.00015,20.31037]
[1778171155118,28.73,79974.71,0.0,0.22371,0.00015,20.3653]
[1778171155126,28.73,79974.71,0.0,0.22371,0.00015,20.3653]
[1778171155259,28.73,79974.71,0.0,0.22371,0.00015,20.3653]
[1778171160636,28.73,79979.68,0.0,0.22445,0.00015,20.40492]
[1778171163706,28.73,79990.25,0.0,0.22605,0.00015,20.4901]
[1778171163780,28.73,79990.25,0.0,0.22605,0.00015,20.4901]
[1778171163787,28.73,79990.25,0.0,0.22605,0.00015,20.4901]
[1778171164004,28.72,79991.85,0.0,0.2263,0.00015,20.50283]
[1778171169024,28.72,79992.22,0.0,0.22633,0.00015,20.50483]
[1778171174058,28.72,79988.55,0.0,0.22574,0.00015,20.47371]
[1778171175649,28.72,79993.13,0.0,0.22644,0.00015,20.5107]
[1778171176061,28.72,79993.33,0.0,0.22646,0.00015,20.51181]
[1778171178030,28.72,79984.31,0.0,0.22506,0.00015,20.43769]
[1778171183055,28.71,79986.73,0.0,0.22541,0.00015,20.4561]
[1778171184542,28.71,79989.52,0.0,0.22582,0.00015,20.47808]
[1778171185028,28.71,79988.84,0.0,0.22571,0.00015,20.4722]
[1778171187970,28.71,79999.54,0.0,0.22735,0.00015,20.55844]
[1778171188673,28.71,79999.54,0.0,0.22735,0.00015,20.55844]
[1778171188912,28.71,79999.54,0.0,0.22735,0.00015,20.55844]
[1778171189004,28.71,79999.54,0.0,0.22735,0.00015,20.55844]
[1778171189073,28.71,80017.44,0.0,0.2301,0.00016,20.70267]
[1778171189220,28.71,80017.44,0.0,0.2301,0.00016,20.70267]
[1778171189288,28.71,80017.44,0.0,0.2301,0.00016,20.70267]
[1778171189409,28.71,80017.44,0.0,0.2301,0.00016,20.70267]
[1778171189705,28.71,80017.44,0.0,0.2301,0.00016,20.70267]
[1778171189714,28.71,80017.44,0.0,0.2301,0.00016,20.70267]
[1778171189716,28.71,80017.44,0.0,0.2301,0.00016,20.70267]
[1778171189755,28.71,80017.44,0.0,0.2301,0.00016,20.70267]
[1778171189757,28.71,80017.44,0.0,0.2301,0.00016,20.70267]
[1778171189919,28.71,80017.44,0.0,0.2301,0.00016,20.70267]
[1778171189949,28.71,80017.44,0.0,0.2301,0.00016,20.70267]
[1778171190008,28.71,80023.22,0.0,0.23099,0.00016,20.74888]
[1778171190191,28.71,80023.22,0.0,0.23099,0.00016,20.74888]
[1778171190512,28.71,80023.22,0.0,0.23099,0.00016,20.74888]
[1778171190537,28.71,80023.22,0.0,0.23099,0.00016,20.74888]
[1778171190568,28.71,80023.22,0.0,0.23099,0.00016,20.74888]
[1778171190960,28.7,80021.36,0.0,0.23069,0.00016,20.73342]
[1778171194008,28.7,80014.43,0.0,0.22956,0.00016,20.67196]
[1778171198165,28.7,80016.9,0.0,0.22991,0.00016,20.69026]
[1778171198192,28.7,80016.9,0.0,0.22991,0.00016,20.69026]
[1778171199083,28.7,80017.23,0.0,0.22996,0.00016,20.69249]
[1778171203973,28.69,80014.2,0.0,0.22945,0.00016,20.66632]
[1778171204075,28.69,80004.0,0.0,0.22787,0.00015,20.58332]
[1778171209100,28.69,80011.99,0.0,0.22908,0.00015,20.64671]
[1778171212150,28.68,80021.64,0.0,0.23054,0.00016,20.7231]
[1778171217200,28.68,80014.7,0.0,0.22942,0.00016,20.66487]
[1778171222207,28.67,80017.02,0.0,0.22974,0.00016,20.68154]
[1778171227229,28.67,80011.85,0.0,0.2289,0.00015,20.63773]
[1778171232282,28.66,80011.95,0.0,0.22888,0.00016,20.63668]
[1778171237299,28.66,80019.88,0.0,0.23007,0.00016,20.69887]
[1778171239844,28.66,80020.49,0.0,0.23015,0.00016,20.70294]
[1778171239869,28.66,80024.72,0.0,0.2308,0.00016,20.73669]
[1778171241123,28.66,80024.72,0.0,0.2308,0.00016,20.73669]
[1778171242066,28.65,80032.5,0.0,0.23199,0.00016,20.79847]
[1778171247963,28.65,80033.44,0.0,0.2321,0.00016,20.80409]
[1778171253974,28.64,80035.88,0.0,0.23241,0.00016,20.81736]
[1778171255781,28.64,80037.68,0.0,0.23267,0.00016,20.83082]
[1778171255972,28.64,80036.91,0.0,0.23254,0.00016,20.82412]
[1778171260007,28.64,80020.51,0.0,0.22994,0.00016,20.68994]
[1778171260543,28.64,80020.51,0.0,0.22994,0.00016,20.68994]
[1778171261169,28.63,80005.09,0.0,0.22754,0.00015,20.56445]
[1778171266169,28.63,80006.11,0.0,0.22767,0.00015,20.57127]
[1778171271200,28.63,80007.1,0.0,0.22778,0.00015,20.57711]
[1778171276226,28.62,80005.48,0.0,0.22751,0.00015,20.56269]
[1778171281232,28.62,80006.37,0.0,0.22762,0.00015,20.56863]
[1778171281343,28.62,80006.37,0.0,0.22762,0.00015,20.56863]
[1778171282155,28.62,80006.37,0.0,0.22761,0.00015,20.56836]
[1778171283162,28.62,80017.96,0.0,0.2294,0.00016,20.66218]
[1778171288165,28.61,80020.11,0.0,0.22971,0.00016,20.67807]
[1778171293211,28.61,80020.69,0.0,0.22976,0.00016,20.68078]
[1778171298232,28.6,80022.24,0.0,0.22995,0.00016,20.691]
[1778171303258,28.6,80023.04,0.0,0.23004,0.00016,20.69554]
[1778171308289,28.59,80014.21,0.0,0.22863,0.00016,20.62205]
[1778171313291,28.59,80009.57,0.0,0.22785,0.00016,20.57866]
[1778171318296,28.59,80003.38,0.0,0.22686,0.00015,20.52662]
[1778171321276,28.58,79996.28,0.0,0.22574,0.00015,20.46768]
[1778171321281,28.58,79996.28,0.0,0.22574,0.00015,20.46768]
[1778171321436,28.58,79996.28,0.0,0.22574,0.00015,20.4674]
[1778171325840,28.58,79995.24,0.0,0.22556,0.00015,20.45809]
[1778171325849,28.58,79995.24,0.0,0.22556,0.00015,20.45809]
[1778171326037,28.58,79992.71,0.0,0.22517,0.00015,20.43714]
[1778171329913,28.58,79989.36,0.0,0.22463,0.00015,20.40851]
[1778171329966,28.58,79990.5,0.0,0.2248,0.00015,20.41744]
[1778171330518,28.58,80001.01,0.0,0.22642,0.00015,20.50335]
[1778171335603,28.57,80008.38,0.0,0.22752,0.00016,20.56164]
[1778171335644,28.57,80008.38,0.0,0.22752,0.00016,20.56164]
[1778171336139,28.57,80008.38,0.0,0.22752,0.00016,20.56164]
[1778171336236,28.57,80019.54,0.0,0.22925,0.00016,20.65193]
[1778171337480,28.57,80018.17,0.0,0.22902,0.00016,20.64023]
[1778171337515,28.57,80018.17,0.0,0.22902,0.00016,20.64023]
[1778171338185,28.57,80018.17,0.0,0.22902,0.00016,20.64023]
[1778171338222,28.57,80016.94,0.0,0.22882,0.00016,20.62991]
[1778171343233,28.57,80008.66,0.0,0.22752,0.00016,20.56133]
[1778171344241,28.57,79995.02,0.0,0.22539,0.00015,20.44931]
[1778171344350,28.57,79995.02,0.0,0.22539,0.00015,20.44931]
[1778171344355,28.57,79995.02,0.0,0.22539,0.00015,20.44931]
[1778171344362,28.57,79995.02,0.0,0.22539,0.00015,20.44931]
[1778171344386,28.57,79995.02,0.0,0.22539,0.00015,20.44931]
[1778171344599,28.57,79995.02,0.0,0.22539,0.00015,20.44931]
[1778171344603,28.57,79995.02,0.0,0.22539,0.00015,20.44931]
[1778171345189,28.56,79992.5,0.0,0.225,0.00015,20.42838]
[1778171346440,28.56,79987.13,0.0,0.22417,0.00015,20.3841]
[1778171346450,28.56,79987.13,0.0,0.22417,0.00015,20.3841]
[1778171346656,28.56,79987.13,0.0,0.22417,0.00015,20.3841]
[1778171348508,28.56,79988.22,0.0,0.22432,0.00015,20.39256]
[1778171348670,28.56,79988.22,0.0,0.22432,0.00015,20.39256]
[1778171353704,28.56,79989.43,0.0,0.22447,0.00015,20.40037]
[1778171358741,28.55,79992.08,0.0,0.22484,0.00015,20.42009]
[1778171363776,28.55,79992.4,0.0,0.22485,0.00015,20.42082]
[1778171365286,28.55,79992.4,0.0,0.22485,0.00015,20.42082]
[1778171365789,28.55,79999.88,0.0,0.22599,0.00015,20.48126]
[1778171370824,28.54,80002.47,0.0,0.22636,0.00015,20.50067]
[1778171374266,28.54,80005.47,0.0,0.22677,0.00015,20.51998]
[1778171374309,28.54,80008.71,0.0,0.22728,0.00016,20.54644]
[1778171375236,28.54,80008.71,0.0,0.22728,0.00016,20.54644]
[1778171375294,28.54,80008.23,0.0,0.22719,0.00016,20.54183]
[1778171380897,28.53,80008.33,0.0,0.22717,0.00016,20.54087]
[1778171385911,28.53,80004.02,0.0,0.22648,0.00015,20.50442]
[1778171391975,28.53,80000.85,0.0,0.22595,0.00015,20.47659]
[1778171396010,28.52,80010.25,0.0,0.22738,0.00016,20.55228]
[1778171401041,28.52,80012.02,0.0,0.22762,0.00016,20.56493]
[1778171406053,28.52,80006.54,0.0,0.22674,0.00016,20.51869]
[1778171406905,28.52,80014.3,0.0,0.22794,0.00016,20.58154]
[1778171406943,28.52,80014.3,0.0,0.22794,0.00016,20.58154]
[1778171408166,28.52,80014.3,0.0,0.22794,0.00016,20.58154]
[1778171408240,28.51,80005.8,0.0,0.22661,0.00016,20.51167]
[1778171413248,28.51,80001.44,0.0,0.22592,0.00015,20.47536]
[1778171413275,28.51,80001.44,0.0,0.22592,0.00015,20.47536]
[1778171414131,28.51,80008.5,0.0,0.22701,0.00016,20.53296]
[1778171419171,28.51,80007.67,0.0,0.22686,0.00016,20.52502]
[1778171424202,28.51,80006.98,0.0,0.22674,0.00016,20.5186]
[1778171430246,28.5,80011.33,0.0,0.22739,0.00016,20.55276]
[1778171435279,28.5,80007.05,0.0,0.22667,0.00016,20.51221]
[1778171436096,28.5,80007.05,0.0,0.22667,0.00016,20.51221]
[1778171436347,28.5,79999.49,0.0,0.22549,0.00015,20.45007]
[1778171436506,28.5,79999.49,0.0,0.22549,0.00015,20.45007]
[1778171437291,28.5,79999.61,0.0,0.2255,0.00015,20.45072]
[1778171440209,28.5,79993.77,0.0,0.22459,0.00015,20.40226]
[1778171440313,28.5,79995.17,0.0,0.2248,0.00015,20.41351]
[1778171445314,28.5,79998.09,0.0,0.22523,0.00015,20.43641]
[1778171448200,28.49,79998.25,0.0,0.22524,0.00015,20.43689]
[1778171448281,28.49,79997.67,0.0,0.22514,0.00015,20.43185]
[1778171453681,28.49,80003.32,0.0,0.226,0.00015,20.477]
[1778171459778,28.49,80002.18,0.0,0.22578,0.00015,20.46576]
[1778171459929,28.48,80002.75,0.0,0.22586,0.00015,20.47011]
[1778171465376,28.48,80002.82,0.0,0.22585,0.00015,20.46941]
[1778171466326,28.48,80003.85,0.0,0.22599,0.00016,20.47686]
[1778171471975,28.48,80001.65,0.0,0.22562,0.00015,20.45748]
[1778171477685,28.47,80007.06,0.0,0.22642,0.00016,20.49965]
[1778171478113,28.47,80007.06,0.0,0.22642,0.00016,20.49965]
[1778171478214,28.47,80008.3,0.0,0.2266,0.00016,20.50905]
[1778171483622,28.46,80007.95,0.0,0.22651,0.00016,20.50431]
[1778171488937,28.46,80005.38,0.0,0.22607,0.00016,20.48145]
[1778171494699,28.46,80004.1,0.0,0.22581,0.00016,20.46474]
[1778171499734,28.45,80004.02,0.0,0.22576,0.00016,20.4624]
[1778171504898,28.45,80005.1,0.0,0.2259,0.00016,20.46991]
[1778171504977,28.45,80003.06,0.0,0.22558,0.00016,20.45281]
[1778171510874,28.44,79999.86,0.0,0.22505,0.00015,20.42482]
[1778171511039,28.44,79989.18,0.0,0.22339,0.00015,20.33657]
[1778171516094,28.44,79984.8,0.0,0.22268,0.00015,20.2986]
[1778171517272,28.44,79987.13,0.0,0.22303,0.00015,20.31747]
[1778171517351,28.44,79988.21,0.0,0.22319,0.00015,20.32565]
[1778171522413,28.43,79992.69,0.0,0.22384,0.00015,20.3607]
[1778171527954,28.43,79992.38,0.0,0.22376,0.00015,20.35619]
[1778171529054,28.43,79992.38,0.0,0.22376,0.00015,20.35619]
[1778171529139,28.43,79995.17,0.0,0.22418,0.00015,20.3788]
[1778171529995,28.43,80004.42,0.0,0.2256,0.00016,20.45453]
[1778171531703,28.42,80004.42,0.0,0.2256,0.00016,20.45416]
[1778171532359,28.42,80006.1,0.0,0.22584,0.00016,20.46709]
[1778171532971,28.42,80006.1,0.0,0.22584,0.00016,20.46709]
[1778171533141,28.42,80006.33,0.0,0.22588,0.00016,20.46898]
[1778171538444,28.42,80007.32,0.0,0.226,0.00016,20.47529]
[1778171544073,28.41,80010.41,0.0,0.22642,0.00016,20.4976]
[1778171549108,28.41,80006.74,0.0,0.2258,0.00016,20.4653]
[1778171553688,28.4,80015.56,0.0,0.22711,0.00016,20.53186]
[1778171553734,28.4,80015.56,0.0,0.22711,0.00016,20.53186]
[1778171554279,28.4,80015.56,0.0,0.22711,0.00016,20.53186]
[1778171554350,28.4,80015.56,0.0,0.22711,0.00016,20.53186]
[1778171554694,28.4,80017.42,0.0,0.22739,0.00016,20.54632]
[1778171554726,28.4,80017.42,0.0,0.22739,0.00016,20.54632]
[1778171554999,28.4,80017.42,0.0,0.22739,0.00016,20.54632]
[1778171555736,28.4,80017.42,0.0,0.22739,0.00016,20.54632]
[1778171556082,28.4,80017.42,0.0,0.22739,0.00016,20.54632]
[1778171556155,28.4,80017.42,0.0,0.22739,0.00016,20.54632]
[1778171557900,28.4,80017.93,0.0,0.22746,0.00016,20.55]
[1778171557910,28.4,80017.93,0.0,0.22746,0.00016,20.55]
[1778171558171,28.4,80017.8,0.0,0.22743,0.00016,20.54868]
[1778171559273,28.4,80017.8,0.0,0.22743,0.00016,20.54868]
[1778171559321,28.4,80014.81,0.0,0.22696,0.00016,20.52386]
[1778171560214,28.4,80004.64,0.0,0.22538,0.00016,20.4403]
[1778171563458,28.4,80001.39,0.0,0.22486,0.00016,20.41306]
[1778171563466,28.4,80000.94,0.0,0.22479,0.00016,20.40902]
[1778171565221,28.39,79991.57,0.0,0.22333,0.00015,20.3315]
[1778171569248,28.39,80000.99,0.0,0.22478,0.00016,20.40855]
[1778171574286,28.39,80004.56,0.0,0.22531,0.00016,20.43688]
[1778171579317,28.39,80004.54,0.0,0.22529,0.00016,20.43559]
[1778171583349,28.39,80016.02,0.0,0.22706,0.00016,20.52904]
[1778171584565,28.39,80016.05,0.0,0.22706,0.00016,20.52904]
[1778171584640,28.39,80016.05,0.0,0.22706,0.00016,20.52904]
[1778171585268,28.39,80016.05,0.0,0.22706,0.00016,20.52904]
[1778171585363,28.38,80016.26,0.0,0.22709,0.00016,20.53058]
[1778171586370,28.38,80016.26,0.0,0.22709,0.00016,20.53058]
[1778171586407,28.38,80023.65,0.0,0.22824,0.00016,20.59098]
[1778171590457,28.38,80024.36,0.0,0.22833,0.00016,20.59608]
[1778171590518,28.38,80024.36,0.0,0.22833,0.00016,20.59608]
[1778171591432,28.38,80025.96,0.0,0.22858,0.00016,20.60893]
[1778171591439,28.38,80025.96,0.0,0.22858,0.00016,20.60893]
[1778171591476,28.38,80026.67,0.0,0.22868,0.00016,20.6145]
[1778171596505,28.38,80033.05,0.0,0.22967,0.00016,20.66569]
[1778171598600,28.38,80042.65,0.0,0.23116,0.00016,20.7432]
[1778171603640,28.37,80041.8,0.0,0.23099,0.00016,20.73457]
[1778171608666,28.37,80039.23,0.0,0.23055,0.00016,20.71197]
[1778171613669,28.37,80033.0,0.0,0.22951,0.00016,20.65528]
[1778171618184,28.36,80031.65,0.0,0.22928,0.00016,20.64325]
[1778171618321,28.36,80031.65,0.0,0.22928,0.00016,20.64325]
[1778171618372,28.36,80031.65,0.0,0.22928,0.00016,20.64325]
[1778171618414,28.36,80031.87,0.0,0.22932,0.00016,20.64505]
[1778171619080,28.36,80031.87,0.0,0.22932,0.00016,20.64505]
[1778171619434,28.36,80014.71,0.0,0.22663,0.00016,20.50412]
[1778171620504,28.36,79995.41,0.0,0.22362,0.00015,20.34451]
[1778171621775,28.36,79995.18,0.0,0.22358,0.00015,20.34255]
[1778171622177,28.36,79995.18,0.0,0.22358,0.00015,20.34255]
[1778171622563,28.36,79994.47,0.0,0.22347,0.00015,20.33661]
[1778171624341,28.36,79994.65,0.0,0.2235,0.00015,20.3381]
[1778171624352,28.36,79994.65,0.0,0.2235,0.00015,20.3381]
[1778171624426,28.36,79988.06,0.0,0.22247,0.00015,20.2832]
[1778171629737,28.36,79986.51,0.0,0.22221,0.00015,20.26898]
[1778171636522,28.35,79987.29,0.0,0.22228,0.00015,20.2728]
[1778171641760,28.35,79989.97,0.0,0.22266,0.00015,20.29367]
[1778171644061,28.35,79991.03,0.0,0.22282,0.00015,20.30216]
[1778171644386,28.35,79995.49,0.0,0.22351,0.00015,20.33877]
[1778171644919,28.35,79995.49,0.0,0.22351,0.00015,20.33877]
[1778171645578,28.34,80000.49,0.0,0.22427,0.00016,20.37948]
[1778171650617,28.34,79995.91,0.0,0.22353,0.00015,20.33993]
[1778171652553,28.34,79981.02,0.0,0.22121,0.00015,20.21574]
[1778171657554,28.34,79976.3,0.0,0.22047,0.00015,20.17559]
[1778171662582,28.33,79967.52,0.0,0.2191,0.00015,20.10152]
[1778171667632,28.33,79969.58,0.0,0.21941,0.00015,20.11835]
[1778171671259,28.33,79968.91,0.0,0.2193,0.00015,20.11255]
[1778171671556,28.33,79963.64,0.0,0.21847,0.00015,20.06427]
[1778171672981,28.33,79942.91,0.0,0.2153,0.00015,19.89077]
[1778171676582,28.33,79942.01,0.0,0.21517,0.00015,19.88335]
[1778171676666,28.33,79942.01,0.0,0.21517,0.00015,19.88335]
[1778171677227,28.33,79941.33,0.0,0.21507,0.00015,19.87771]
[1778171677236,28.33,79933.53,0.0,0.21389,0.00015,19.81231]
[1778171681002,28.33,79926.35,0.0,0.21281,0.00015,19.75226]
[1778171681011,28.33,79926.35,0.0,0.21281,0.00015,19.75226]
[1778171681595,28.33,79918.93,0.0,0.2117,0.00015,19.69011]
[1778171686642,28.33,79918.41,0.0,0.21162,0.00015,19.68582]
[1778171691649,28.33,79920.31,0.0,0.21191,0.00015,19.70171]
[1778171696650,28.33,79923.44,0.0,0.21238,0.00015,19.72806]
[1778171701691,28.33,79920.25,0.0,0.2119,0.00015,19.70115]
[1778171703688,28.33,79911.61,0.0,0.2106,0.00015,19.62833]
[1778171704213,28.33,79911.61,0.0,0.2106,0.00015,19.62833]
[1778171705571,28.34,79899.9,0.0,0.20885,0.00015,19.52959]
[1778171708718,28.34,79901.98,0.0,0.20917,0.00015,19.54741]
[1778171709218,28.34,79901.98,0.0,0.20917,0.00015,19.54741]
[1778171709269,28.34,79902.3,0.0,0.20922,0.00015,19.55021]
[1778171714284,28.33,79898.58,0.0,0.20865,0.00015,19.51831]
[1778171719319,28.33,79901.25,0.0,0.20905,0.00015,19.54047]
[1778171722008,28.33,79893.99,0.0,0.20796,0.00015,19.47881]
[1778171722340,28.33,79888.38,0.0,0.20713,0.00015,19.43122]
[1778171726070,28.33,79883.43,0.0,0.20639,0.00015,19.38933]
[1778171726575,28.33,79864.41,0.0,0.20359,0.00015,19.22783]
[1778171727238,28.33,79864.41,0.0,0.20359,0.00015,19.22783]
[1778171727683,28.33,79863.49,0.0,0.20346,0.00015,19.22022]
[1778171729385,28.33,79863.49,0.0,0.20346,0.00015,19.22022]
[1778171729444,28.34,79871.17,0.0,0.20459,0.00015,19.28583]
[1778171731628,28.34,79874.85,0.0,0.20514,0.00015,19.31742]
[1778171731671,28.34,79874.85,0.0,0.20514,0.00015,19.31742]
[1778171732606,28.34,79876.9,0.0,0.20542,0.00015,19.33064]
[1778171733464,28.34,79884.95,0.0,0.20661,0.00015,19.39909]
[1778171733632,28.34,79886.39,0.0,0.20682,0.00015,19.41132]
[1778171737583,28.34,79876.59,0.0,0.20537,0.00015,19.32819]
[1778171739036,28.34,79876.59,0.0,0.20537,0.00015,19.32819]
[1778171739675,28.34,79858.58,0.0,0.20273,0.00015,19.17517]
[1778171740081,28.34,79858.58,0.0,0.20273,0.00015,19.17517]
[1778171740475,28.34,79857.99,0.0,0.20264,0.00015,19.17014]
[1778171740996,28.34,79857.99,0.0,0.20264,0.00015,19.17014]
[1778171741705,28.34,79851.5,0.0,0.2017,0.00015,19.11506]
[1778171742491,28.34,79844.87,0.0,0.20074,0.00015,19.05889]
[1778171747523,28.34,79837.95,0.0,0.19976,0.00015,19.00136]
[1778171749995,28.34,79837.44,0.0,0.1997,0.00015,18.99767]
[1778171750592,28.34,79837.44,0.0,0.1997,0.00015,18.99767]
[1778171750627,28.34,79831.04,0.0,0.19877,0.00014,18.94321]
[1778171750971,28.34,79831.04,0.0,0.19877,0.00014,18.94321]
[1778171750994,28.34,79831.04,0.0,0.19877,0.00014,18.94321]
[1778171751979,28.34,79831.04,0.0,0.19878,0.00014,18.94346]
[1778171752560,28.34,79830.97,0.0,0.19877,0.00014,18.94311]
[1778171757597,28.35,79832.28,0.0,0.19898,0.00014,18.95549]
[1778171760616,28.35,79843.2,0.0,0.20058,0.00015,19.04967]
[1778171765651,28.35,79839.67,0.0,0.20009,0.00015,19.02085]
[1778171768674,28.35,79855.44,0.0,0.20241,0.00015,19.15646]
[1778171773711,28.36,79858.33,0.0,0.20285,0.00015,19.18225]
[1778171778746,28.36,79858.37,0.0,0.20288,0.00015,19.18348]
[1778171783782,28.36,79852.83,0.0,0.20208,0.00015,19.13687]
[1778171786143,28.36,79834.02,0.0,0.19934,0.00015,18.97653]
[1778171792487,28.36,79834.44,0.0,0.19943,0.00015,18.98163]
[1778171797010,28.37,79845.59,0.0,0.20104,0.00015,19.07391]
[1778171802042,28.37,79840.95,0.0,0.20039,0.00015,19.03568]
[1778171802129,28.37,79830.63,0.0,0.19889,0.00014,18.94747]
[1778171807219,28.37,79838.78,0.0,0.20009,0.00015,19.0182]
[1778171812984,28.37,79840.97,0.0,0.20043,0.00015,19.03774]
[1778171818020,28.37,79842.23,0.0,0.20062,0.00015,19.04899]
[1778171823056,28.37,79837.69,0.0,0.19997,0.00015,19.01064]
[1778171825651,28.38,79825.66,0.0,0.19823,0.00014,18.90839]
[1778171831112,28.38,79817.8,0.0,0.19713,0.00014,18.84297]
[1778171836737,28.38,79825.15,0.0,0.19821,0.00014,18.90694]
[1778171837239,28.38,79837.4,0.0,0.19999,0.00015,19.01217]
[1778171843333,28.38,79841.1,0.0,0.20054,0.00015,19.04432]
[1778171849463,28.38,79843.15,0.0,0.20084,0.00015,19.06211]
[1778171855280,28.38,79845.42,0.0,0.20115,0.00015,19.07753]
[1778171860315,28.39,79841.03,0.0,0.20051,0.00015,19.04026]
[1778171865349,28.39,79833.35,0.0,0.19941,0.00014,18.97514]
[1778171870385,28.39,79842.41,0.0,0.20074,0.00015,19.05332]
[1778171875421,28.39,79843.97,0.0,0.20099,0.00015,19.06788]
[1778171880455,28.39,79838.52,0.0,0.20022,0.00015,19.02269]
[1778171885674,28.4,79834.27,0.0,0.19962,0.00015,18.98741]
[1778171891235,28.4,79829.26,0.0,0.19892,0.00014,18.94638]
[1778171896579,28.4,79831.93,0.0,0.19933,0.00014,18.97066]
[1778171902611,28.41,79830.86,0.0,0.19922,0.00014,18.96385]
[1778171906144,28.41,79829.66,0.0,0.19906,0.00014,18.95445]
[1778171906187,28.41,79829.66,0.0,0.19906,0.00014,18.95445]
[1778171911220,28.41,79822.44,0.0,0.19804,0.00014,18.89428]
[1778171912981,28.41,79821.57,0.0,0.19789,0.00014,18.88293]
[1778171913333,28.41,79821.57,0.0,0.19789,0.00014,18.88293]
[1778171913894,28.41,79808.02,0.0,0.19595,0.00014,18.76715]
[1778171914423,28.41,79808.02,0.0,0.19595,0.00014,18.76715]
[1778171914477,28.41,79808.02,0.0,0.19595,0.00014,18.76715]
[1778171917720,28.41,79793.56,0.0,0.1939,0.00014,18.64428]
[1778171919480,28.42,79790.09,0.0,0.19341,0.00014,18.61488]
[1778171919883,28.42,79791.16,0.0,0.19357,0.00014,18.62448]
[1778171920632,28.42,79791.16,0.0,0.19357,0.00014,18.62448]
[1778171920816,28.42,79793.52,0.0,0.19392,0.00014,18.64515]
[1778171925824,28.42,79798.93,0.0,0.19471,0.00014,18.693]
[1778171930833,28.42,79802.28,0.0,0.19521,0.00014,18.72296]
[1778171935845,28.42,79795.02,0.0,0.19419,0.00014,18.66182]
[1778171940873,28.43,79795.2,0.0,0.19424,0.00014,18.6648]
[1778171945914,28.43,79795.6,0.0,0.19433,0.00014,18.66961]
[1778171950962,28.43,79802.2,0.0,0.1953,0.00014,18.728]
[1778171955971,28.44,79800.23,0.0,0.19504,0.00014,18.71269]
[1778171960981,28.44,79795.73,0.0,0.19442,0.00014,18.6754]
[1778171965996,28.44,79798.21,0.0,0.1948,0.00014,18.69811]
[1778171970836,28.44,79798.14,0.0,0.19481,0.00014,18.69859]
[1778171970925,28.45,79801.45,0.0,0.19529,0.00014,18.72745]
[1778171971833,28.45,79801.45,0.0,0.19529,0.00014,18.72745]
[1778171971857,28.45,79801.45,0.0,0.19529,0.00014,18.72745]
[1778171971860,28.45,79807.82,0.0,0.19618,0.00014,18.77812]
[1778171973850,28.46,79818.41,0.0,0.19778,0.00014,18.87293]
[1778171979121,28.46,79824.5,0.0,0.19867,0.00014,18.92582]
[1778171984535,28.46,79819.33,0.0,0.19795,0.00014,18.88292]
[1778171989554,28.46,79831.71,0.0,0.19975,0.00014,18.98928]
[1778171995265,28.46,79839.55,0.0,0.20089,0.00015,19.0564]
[1778172000300,28.46,79840.1,0.0,0.20098,0.00015,19.06181]
[1778172003685,28.46,79828.6,0.0,0.19932,0.00014,18.96435]
[1778172007542,28.47,79818.81,0.0,0.19793,0.00014,18.88194]
[1778172013392,28.47,79813.12,0.0,0.19714,0.00014,18.83502]
[1778172018668,28.47,79815.97,0.0,0.19757,0.00014,18.86021]
[1778172019505,28.47,79814.08,0.0,0.1973,0.00014,18.84448]
[1778172019602,28.47,79814.08,0.0,0.1973,0.00014,18.84448]
[1778172019818,28.47,79814.08,0.0,0.1973,0.00014,18.84448]
[1778172019902,28.47,79814.08,0.0,0.1973,0.00014,18.84448]
[1778172019960,28.47,79813.19,0.0,0.19718,0.00014,18.83709]
[1778172021725,28.47,79803.84,0.0,0.19584,0.00014,18.75724]
[1778172027494,28.48,79808.79,0.0,0.19657,0.00014,18.80086]
[1778172029913,28.48,79807.25,0.0,0.19635,0.00014,18.78795]
[1778172029947,28.48,79804.84,0.0,0.19602,0.00014,18.76788]
[1778172035545,28.48,79805.98,0.0,0.19617,0.00014,18.77467]
[1778172038487,28.48,79804.79,0.0,0.19601,0.00014,18.76502]
[1778172038571,28.48,79802.79,0.0,0.19573,0.00014,18.74819]
[1778172043605,28.49,79800.13,0.0,0.19537,0.00014,18.72701]
[1778172048639,28.49,79803.76,0.0,0.19592,0.00014,18.75947]
[1778172053675,28.49,79801.19,0.0,0.19557,0.00014,18.73888]
[1778172056892,28.49,79803.49,0.0,0.19591,0.00014,18.75909]
[1778172057005,28.49,79803.06,0.0,0.19586,0.00014,18.75594]
[1778172058947,28.49,79813.65,0.0,0.19739,0.00014,18.84687]
[1778172063800,28.5,79823.46,0.0,0.19882,0.00014,18.93158]
[1778172069785,28.5,79825.63,0.0,0.19915,0.00014,18.95138]
[1778172075043,28.5,79831.64,0.0,0.20004,0.00014,19.00351]
[1778172080590,28.5,79832.08,0.0,0.20012,0.00014,19.00806]
[1778172082879,28.5,79849.52,0.0,0.20266,0.00015,19.15665]
[1778172086077,28.5,79847.84,0.0,0.20243,0.00015,19.14305]
[1778172087064,28.51,79848.38,0.0,0.20251,0.00015,19.14807]
[1778172087708,28.51,79848.38,0.0,0.20251,0.00015,19.14807]
[1778172087721,28.51,79848.38,0.0,0.20251,0.00015,19.14807]
[1778172089372,28.51,79847.68,0.0,0.20242,0.00015,19.14235]
[1778172089994,28.51,79845.14,0.0,0.20205,0.00015,19.12102]
[1778172095012,28.51,79845.91,0.0,0.20214,0.00015,19.12367]
[1778172100018,28.51,79847.52,0.0,0.20238,0.00015,19.13763]
[1778172105044,28.51,79849.17,0.0,0.20263,0.00015,19.15228]
[1778172105307,28.51,79850.38,0.0,0.20281,0.00015,19.16254]
[1778172106040,28.51,79851.33,0.0,0.20295,0.00015,19.17072]
[1778172107047,28.51,79861.93,0.0,0.2045,0.00015,19.26058]
[1778172108186,28.51,79865.66,0.0,0.20505,0.00015,19.29223]
[1778172108192,28.51,79865.66,0.0,0.20505,0.00015,19.29223]
[1778172109062,28.51,79866.52,0.0,0.20518,0.00015,19.29951]
[1778172114098,28.51,79874.25,0.0,0.20632,0.00015,19.36491]
[1778172119101,28.51,79875.96,0.0,0.20657,0.00015,19.37924]
[1778172124810,28.51,79878.29,0.0,0.2069,0.00015,19.39842]
[1778172129827,28.51,79884.01,0.0,0.20773,0.00015,19.44589]
[1778172136263,28.51,79880.37,0.0,0.20717,0.00015,19.41384]
[1778172142054,28.5,79874.03,0.0,0.20622,0.00015,19.35971]
[1778172147334,28.5,79873.45,0.0,0.20612,0.00015,19.3541]
[1778172153385,28.5,79876.07,0.0,0.20646,0.00015,19.37102]
[1778172158755,28.5,79872.22,0.0,0.20588,0.00015,19.33782]
[1778172164463,28.5,79862.79,0.0,0.20449,0.00015,19.2576]
[1778172169929,28.5,79863.18,0.0,0.20454,0.00015,19.26085]
[1778172175539,28.5,79865.83,0.0,0.20493,0.00015,19.28331]
[1778172180697,28.5,79866.17,0.0,0.20499,0.00015,19.28627]
[1778172182631,28.5,79875.8,0.0,0.2064,0.00015,19.36769]
[1778172185198,28.5,79885.65,0.0,0.20786,0.00015,19.45076]
[1778172189187,28.5,79895.02,0.0,0.20925,0.00015,19.52943]
[1778172194290,28.5,79895.8,0.0,0.20935,0.00015,19.5352]
[1778172199980,28.49,79899.47,0.0,0.20988,0.00015,19.56538]
[1778172205768,28.49,79888.8,0.0,0.20828,0.00015,19.47447]
[1778172211049,28.49,79881.67,0.0,0.20721,0.00015,19.41379]
[1778172216846,28.49,79883.13,0.0,0.20738,0.00015,19.42089]
[1778172221880,28.49,79882.84,0.0,0.20732,0.00015,19.41782]
[1778172226916,28.49,79882.25,0.0,0.20722,0.00015,19.41224]
[1778172231950,28.48,79881.61,0.0,0.20712,0.00015,19.40626]
[1778172236985,28.48,79876.43,0.0,0.20634,0.00015,19.36198]
[1778172240018,28.48,79865.15,0.0,0.20468,0.00015,19.26633]
[1778172245044,28.48,79867.62,0.0,0.20504,0.00015,19.28697]
[1778172250081,28.48,79867.43,0.0,0.205,0.00015,19.28502]
[1778172251545,28.48,79867.98,0.0,0.20508,0.00015,19.2896]
[1778172251751,28.48,79867.98,0.0,0.20508,0.00015,19.2896]
[1778172251766,28.48,79867.98,0.0,0.20508,0.00015,19.2896]
[1778172252237,28.48,79867.98,0.0,0.20508,0.00015,19.2896]
[1778172252097,28.48,79876.85,0.0,0.20639,0.00015,19.36458]
[1778172252354,28.48,79876.85,0.0,0.20639,0.00015,19.36458]
[1778172253104,28.48,79884.84,0.0,0.20757,0.00015,19.432]
[1778172253536,28.48,79884.84,0.0,0.20757,0.00015,19.432]
[1778172253542,28.48,79884.84,0.0,0.20757,0.00015,19.432]
[1778172253606,28.48,79884.84,0.0,0.20757,0.00015,19.432]
[1778172253613,28.48,79884.84,0.0,0.20757,0.00015,19.432]
[1778172254112,28.48,79884.57,0.0,0.20753,0.00015,19.42972]
[1778172254876,28.48,79884.57,0.0,0.20753,0.00015,19.42972]
[1778172254909,28.48,79884.57,0.0,0.20753,0.00015,19.42972]
[1778172254981,28.48,79884.57,0.0,0.20753,0.00015,19.42972]
[1778172255005,28.48,79884.57,0.0,0.20753,0.00015,19.42972]
[1778172255636,28.48,79884.84,0.0,0.20757,0.00015,19.43199]
[1778172256126,28.48,79891.24,0.0,0.20852,0.00015,19.48591]
[1778172258404,28.48,79892.18,0.0,0.20865,0.00015,19.49365]
[1778172258423,28.48,79892.18,0.0,0.20865,0.00015,19.49365]
[1778172259476,28.48,79900.19,0.0,0.20984,0.00015,19.56095]
[1778172260153,28.48,79900.19,0.0,0.20984,0.00015,19.56077]
[1778172261865,28.48,79900.42,0.0,0.20987,0.00015,19.56252]
[1778172262167,28.48,79900.99,0.0,0.20995,0.00015,19.56711]
[1778172265921,28.48,79903.59,0.0,0.21033,0.00015,19.58834]
[1778172266247,28.48,79906.92,0.0,0.21082,0.00015,19.6161]
[1778172271265,28.48,79902.71,0.0,0.21018,0.00015,19.5798]
[1778172276265,28.47,79899.86,0.0,0.2097,0.00015,19.55032]
[1778172281280,28.47,79898.93,0.0,0.20954,0.00015,19.54149]
[1778172286336,28.47,79903.27,0.0,0.21017,0.00015,19.57693]
[1778172291340,28.47,79906.85,0.0,0.21068,0.00015,19.6058]
[1778172296393,28.46,79908.16,0.0,0.21085,0.00015,19.61548]
[1778172297706,28.46,79908.93,0.0,0.21096,0.00015,19.62168]
[1778172298241,28.46,79912.25,0.0,0.21146,0.00015,19.64929]
[1778172299294,28.46,79921.44,0.0,0.21282,0.00015,19.72578]
[1778172301704,28.46,79923.75,0.0,0.21316,0.00015,19.74434]
[1778172301716,28.46,79923.75,0.0,0.21316,0.00015,19.74434]
[1778172302927,28.46,79923.66,0.0,0.21314,0.00015,19.74359]
[1778172303309,28.46,79923.52,0.0,0.21311,0.00015,19.74161]
[1778172304183,28.46,79923.52,0.0,0.21311,0.00015,19.74161]
[1778172304327,28.46,79926.59,0.0,0.21357,0.00015,19.76731]
[1778172307329,28.45,79938.24,0.0,0.2153,0.00015,19.86316]
[1778172312363,28.45,79944.31,0.0,0.21619,0.00015,19.91255]
[1778172314355,28.45,79933.13,0.0,0.21449,0.00015,19.81862]
[1778172319433,28.45,79930.91,0.0,0.21413,0.00015,19.79881]
[1778172324442,28.45,79929.19,0.0,0.21386,0.00015,19.7835]
[1778172329468,28.44,79928.13,0.0,0.21369,0.00015,19.7741]
[1778172334428,28.44,79918.46,0.0,0.21218,0.00015,19.68747]
[1778172337315,28.44,79909.39,0.0,0.21081,0.00015,19.61105]
[1778172338367,28.44,79908.37,0.0,0.21065,0.00015,19.60196]
[1778172339690,28.44,79908.37,0.0,0.21065,0.00015,19.6018]
[1778172339702,28.44,79908.37,0.0,0.21065,0.00015,19.6018]
[1778172339750,28.44,79908.37,0.0,0.21065,0.00015,19.6018]
[1778172340154,28.44,79904.87,0.0,0.21013,0.00015,19.57235]
[1778172345750,28.44,79898.4,0.0,0.20914,0.00015,19.51694]
[1778172348834,28.44,79902.25,0.0,0.20971,0.00015,19.54909]
[1778172349332,28.44,79902.25,0.0,0.20971,0.00015,19.54909]
[1778172349090,28.44,79904.32,0.0,0.21002,0.00015,19.56636]
[1778172349777,28.44,79904.84,0.0,0.21009,0.00015,19.57058]
[1778172350888,28.44,79919.84,0.0,0.21234,0.00015,19.69646]
[1778172351494,28.44,79919.84,0.0,0.21234,0.00015,19.69646]
[1778172352328,28.43,79921.86,0.0,0.21264,0.00015,19.71314]
[1778172357339,28.43,79924.65,0.0,0.21303,0.00015,19.73518]
[1778172360570,28.43,79930.14,0.0,0.21383,0.00015,19.77982]
[1778172360634,28.43,79930.14,0.0,0.21383,0.00015,19.77982]
[1778172360854,28.43,79930.14,0.0,0.21383,0.00015,19.77945]
[1778172363421,28.43,79932.4,0.0,0.21416,0.00015,19.79799]
[1778172364356,28.43,79937.5,0.0,0.21492,0.00015,19.83989]
[1778172364683,28.43,79937.5,0.0,0.21492,0.00015,19.83989]
[1778172364707,28.43,79937.5,0.0,0.21492,0.00015,19.83989]
[1778172364743,28.43,79937.5,0.0,0.21492,0.00015,19.83989]
[1778172365242,28.42,79949.29,0.0,0.2167,0.00015,19.93796]
[1778172366950,28.42,79949.0,0.0,0.21665,0.00015,19.9353]
[1778172367024,28.42,79948.42,0.0,0.21655,0.00015,19.93011]
[1778172370893,28.42,79949.41,0.0,0.21669,0.00015,19.93733]
[1778172370964,28.42,79949.5,0.0,0.21669,0.00015,19.93772]
[1778172377232,28.42,79948.71,0.0,0.21654,0.00015,19.92935]
[1778172383009,28.41,79946.96,0.0,0.21623,0.00015,19.91232]
[1778172388046,28.41,79945.26,0.0,0.21594,0.00015,19.89653]
[1778172393082,28.4,79945.62,0.0,0.21593,0.00015,19.89339]
[1778172398116,28.4,79942.97,0.0,0.21549,0.00015,19.86937]
[1778172403150,28.39,79936.73,0.0,0.21451,0.00015,19.81542]
[1778172405360,28.39,79934.34,0.0,0.21415,0.00015,19.7951]
[1778172405378,28.39,79931.82,0.0,0.21376,0.00015,19.77371]
[1778172405502,28.39,79931.82,0.0,0.21376,0.00015,19.77371]
[1778172407915,28.39,79928.58,0.0,0.21326,0.00015,19.74604]
[1778172407946,28.39,79928.58,0.0,0.21326,0.00015,19.74604]
[1778172413220,28.39,79928.4,0.0,0.21322,0.00015,19.74357]
[1778172416398,28.39,79926.19,0.0,0.21288,0.00015,19.72465]
[1778172417249,28.39,79932.17,0.0,0.21377,0.00015,19.77449]
[1778172419262,28.39,79943.35,0.0,0.21546,0.00015,19.86777]
[1778172424299,28.39,79938.02,0.0,0.21463,0.00015,19.82201]
[1778172425163,28.39,79938.02,0.0,0.21463,0.00015,19.82201]
[1778172425171,28.39,79938.02,0.0,0.21463,0.00015,19.82201]
[1778172425276,28.39,79938.02,0.0,0.21463,0.00015,19.82201]
[1778172425375,28.39,79926.03,0.0,0.21282,0.00015,19.72128]
[1778172426410,28.39,79926.03,0.0,0.21282,0.00015,19.72128]
[1778172426445,28.39,79926.03,0.0,0.21282,0.00015,19.72128]
[1778172428253,28.38,79923.28,0.0,0.2124,0.00015,19.69792]
[1778172428326,28.38,79923.47,0.0,0.21243,0.00015,19.69954]
[1778172429473,28.38,79941.82,0.0,0.2152,0.00015,19.85337]
[1778172432362,28.38,79957.95,0.0,0.21764,0.00015,19.9877]
[1778172437396,28.38,79957.52,0.0,0.21755,0.00015,19.98251]
[1778172442433,28.38,79960.51,0.0,0.21797,0.00015,20.00549]
[1778172447467,28.37,79957.73,0.0,0.21751,0.00015,19.98078]
[1778172452511,28.37,79959.88,0.0,0.21779,0.00015,19.99351]
[1778172457544,28.37,79964.89,0.0,0.21853,0.00015,20.03397]
[1778172462580,28.36,79962.7,0.0,0.21817,0.00015,20.01396]
[1778172467614,28.36,79958.71,0.0,0.21753,0.00015,19.97902]
[1778172471025,28.36,79944.54,0.0,0.21535,0.00015,19.8596]
[1778172475692,28.35,79944.37,0.0,0.2153,0.00015,19.85699]
[1778172475707,28.35,79944.37,0.0,0.2153,0.00015,19.85699]
[1778172480720,28.35,79947.3,0.0,0.21572,0.00015,19.8803]
[1778172483933,28.35,79948.27,0.0,0.21585,0.00015,19.88729]
[1778172483957,28.35,79948.27,0.0,0.21585,0.00015,19.88729]
[1778172483993,28.35,79948.69,0.0,0.21591,0.00015,19.89042]
[1778172490539,28.34,79950.01,0.0,0.21606,0.00015,19.89868]
[1778172495811,28.34,79951.22,0.0,0.2162,0.00015,19.90684]
[1778172498727,28.34,79950.47,0.0,0.21607,0.00015,19.89979]
[1778172499519,28.34,79953.0,0.0,0.21645,0.00015,19.92059]
[1778172501599,28.33,79962.8,0.0,0.21793,0.00015,20.0013]
[1778172506612,28.33,79960.55,0.0,0.21756,0.00015,19.98113]
[1778172511622,28.32,79969.96,0.0,0.21891,0.00015,20.05216]
[1778172516632,28.32,79966.44,0.0,0.21833,0.00015,20.0207]
[1778172521673,28.31,79965.35,0.0,0.2181,0.00015,20.00867]
[1778172526701,28.31,79964.55,0.0,0.21794,0.00015,19.99968]
[1778172531730,28.3,79963.88,0.0,0.2178,0.00015,19.9923]
[1778172536754,28.3,79964.71,0.0,0.21789,0.00015,19.99706]
[1778172537556,28.3,79964.71,0.0,0.21789,0.00015,19.99706]
[1778172537622,28.3,79964.71,0.0,0.21789,0.00015,19.99706]
[1778172537685,28.29,79964.83,0.0,0.21789,0.00015,19.9972]
[1778172538107,28.29,79964.83,0.0,0.21789,0.00015,19.9972]
[1778172539114,28.29,79954.97,0.0,0.21637,0.00015,19.91384]
[1778172544150,28.29,79946.96,0.0,0.21512,0.00015,19.84504]
[1778172549187,28.29,79947.13,0.0,0.21512,0.00015,19.84523]
[1778172549712,28.29,79947.13,0.0,0.21512,0.00015,19.84523]
[1778172550552,28.29,79945.43,0.0,0.21485,0.00015,19.83064]
[1778172550855,28.29,79945.43,0.0,0.21485,0.00015,19.83064]
[1778172550889,28.29,79945.43,0.0,0.21485,0.00015,19.83064]
[1778172551200,28.28,79945.43,0.0,0.21485,0.00015,19.83032]
[1778172551771,28.28,79945.43,0.0,0.21485,0.00015,19.83032]
[1778172551810,28.28,79945.43,0.0,0.21485,0.00015,19.83032]
[1778172552417,28.28,79945.43,0.0,0.21485,0.00015,19.83032]
[1778172552469,28.28,79945.43,0.0,0.21485,0.00015,19.83032]
[1778172552569,28.28,79936.15,0.0,0.21343,0.00015,19.75168]
[1778172554466,28.28,79926.06,0.0,0.2119,0.00015,19.66641]
[1778172554932,28.28,79926.06,0.0,0.2119,0.00015,19.66641]
[1778172554946,28.28,79926.06,0.0,0.2119,0.00015,19.66641]
[1778172554989,28.28,79926.06,0.0,0.2119,0.00015,19.66641]
[1778172555232,28.28,79926.06,0.0,0.2119,0.00015,19.66623]
[1778172557959,28.28,79925.3,0.0,0.21178,0.00015,19.65961]
[1778172558019,28.28,79925.3,0.0,0.21178,0.00015,19.65961]
[1778172563288,28.28,79929.24,0.0,0.21235,0.00015,19.69193]
[1778172568324,28.28,79932.96,0.0,0.21289,0.00015,19.72158]
[1778172573358,28.27,79933.84,0.0,0.21295,0.00015,19.72287]
[1778172574108,28.27,79933.84,0.0,0.21295,0.00015,19.72287]
[1778172574140,28.27,79933.84,0.0,0.21295,0.00015,19.72287]
[1778172574145,28.27,79933.84,0.0,0.21295,0.00015,19.72287]
[1778172574201,28.27,79933.84,0.0,0.21295,0.00015,19.72287]
[1778172574365,28.27,79934.61,0.0,0.21306,0.00015,19.72899]
[1778172577387,28.27,79924.99,0.0,0.21159,0.00015,19.64658]
[1778172582421,28.27,79927.49,0.0,0.21194,0.00015,19.66648]
[1778172584557,28.27,79928.54,0.0,0.21209,0.00015,19.67477]
[1778172584612,28.27,79928.54,0.0,0.21209,0.00015,19.67477]
[1778172584718,28.26,79931.7,0.0,0.21256,0.00015,19.70115]
[1778172585248,28.26,79931.7,0.0,0.21256,0.00015,19.70115]
[1778172585492,28.26,79931.7,0.0,0.21256,0.00015,19.70115]
[1778172585595,28.26,79942.42,0.0,0.21419,0.00015,19.79148]
[1778172586291,28.26,79942.42,0.0,0.21419,0.00015,19.79148]
[1778172586380,28.26,79942.42,0.0,0.21419,0.00015,19.79148]
[1778172586449,28.26,79943.0,0.0,0.21427,0.00015,19.79592]
[1778172586966,28.26,79943.0,0.0,0.21427,0.00015,19.79592]
[1778172586997,28.26,79943.0,0.0,0.21427,0.00015,19.79592]
[1778172587528,28.26,79954.68,0.0,0.21604,0.00015,19.89395]
[1778172587708,28.26,79954.68,0.0,0.21604,0.00015,19.89395]
[1778172587720,28.26,79954.68,0.0,0.21604,0.00015,19.89395]
[1778172588511,28.26,79954.68,0.0,0.21604,0.00015,19.89395]
[1778172588516,28.26,79954.68,0.0,0.21604,0.00015,19.89395]
[1778172588533,28.26,79954.68,0.0,0.21604,0.00015,19.89395]
[1778172588652,28.26,79954.68,0.0,0.21604,0.00015,19.89395]
[1778172588580,28.26,79954.5,0.0,0.21602,0.00015,19.89244]
[1778172588860,28.26,79954.5,0.0,0.21602,0.00015,19.89244]
[1778172588897,28.26,79954.5,0.0,0.21602,0.00015,19.89244]
[1778172589472,28.26,79954.45,0.0,0.216,0.00015,19.89184]
[1778172589995,28.26,79954.45,0.0,0.216,0.00015,19.89184]
[1778172590007,28.26,79954.45,0.0,0.216,0.00015,19.89184]
[1778172590012,28.26,79954.45,0.0,0.216,0.00015,19.89184]
[1778172590677,28.26,79948.38,0.0,0.21507,0.00015,19.84054]
[1778172594378,28.26,79944.79,0.0,0.21452,0.00015,19.80988]
[1778172594389,28.26,79944.79,0.0,0.21452,0.00015,19.80988]
[1778172594984,28.26,79944.79,0.0,0.21452,0.00015,19.80988]
[1778172594987,28.26,79944.79,0.0,0.21452,0.00015,19.80988]
[1778172595666,28.26,79942.16,0.0,0.21411,0.00015,19.78755]
[1778172599091,28.26,79937.64,0.0,0.21342,0.00015,19.74896]
[1778172599130,28.26,79937.64,0.0,0.21342,0.00015,19.74896]
[1778172599635,28.26,79937.64,0.0,0.21342,0.00015,19.74896]
[1778172599688,28.26,79937.64,0.0,0.21342,0.00015,19.74896]
[1778172599638,28.26,79932.83,0.0,0.21269,0.00015,19.70823]
[1778172604838,28.26,79939.86,0.0,0.21373,0.00015,19.7665]
[1778172605255,28.26,79939.86,0.0,0.21373,0.00015,19.7665]
[1778172605327,28.26,79939.86,0.0,0.21373,0.00015,19.7665]
[1778172607326,28.26,79940.07,0.0,0.21376,0.00015,19.76806]
[1778172607371,28.26,79940.07,0.0,0.21376,0.00015,19.76806]
[1778172611427,28.25,79933.11,0.0,0.21269,0.00015,19.70837]
[1778172611454,28.25,79933.11,0.0,0.21269,0.00015,19.70837]
[1778172612709,28.25,79933.62,0.0,0.21276,0.00015,19.71245]
[1778172612882,28.25,79933.38,0.0,0.21272,0.00015,19.71021]
[1778172613714,28.25,79933.38,0.0,0.21272,0.00015,19.71021]
[1778172613723,28.25,79933.38,0.0,0.21272,0.00015,19.71021]
[1778172614480,28.25,79933.67,0.0,0.21276,0.00015,19.71243]
[1778172614525,28.25,79933.67,0.0,0.21276,0.00015,19.71243]
[1778172614604,28.25,79933.67,0.0,0.21276,0.00015,19.71243]
[1778172614633,28.25,79933.67,0.0,0.21276,0.00015,19.71243]
[1778172614667,28.25,79926.79,0.0,0.21172,0.00015,19.65411]
[1778172615558,28.25,79926.79,0.0,0.21172,0.00015,19.65411]
[1778172615563,28.25,79926.79,0.0,0.21172,0.00015,19.65411]
[1778172615592,28.25,79926.79,0.0,0.21172,0.00015,19.65411]
[1778172615655,28.25,79926.79,0.0,0.21171,0.00015,19.6536]
[1778172615800,28.25,79926.79,0.0,0.21171,0.00015,19.6536]
[1778172615836,28.25,79926.79,0.0,0.21171,0.00015,19.6536]
[1778172616615,28.25,79926.79,0.0,0.21171,0.00015,19.6536]
[1778172616640,28.25,79926.79,0.0,0.21171,0.00015,19.6536]
[1778172617352,28.25,79923.42,0.0,0.21119,0.00015,19.62485]
[1778172617421,28.25,79923.42,0.0,0.21119,0.00015,19.62485]
[1778172619719,28.25,79917.22,0.0,0.21025,0.00015,19.5719]
[1778172619765,28.25,79909.85,0.0,0.20914,0.00015,19.50925]
[1778172625067,28.25,79907.08,0.0,0.20871,0.00015,19.48517]
[1778172629054,28.25,79901.95,0.0,0.20794,0.00015,19.44112]
[1778172629148,28.25,79901.95,0.0,0.20794,0.00015,19.44112]
[1778172629951,28.25,79902.73,0.0,0.20805,0.00015,19.44743]
[1778172630617,28.25,79902.73,0.0,0.20805,0.00015,19.44743]
[1778172630636,28.25,79902.73,0.0,0.20805,0.00015,19.44743]
[1778172630714,28.25,79913.25,0.0,0.20963,0.00015,19.53668]
[1778172632024,28.25,79911.32,0.0,0.2093,0.00015,19.51587]
[1778172632095,28.25,79906.52,0.0,0.20858,0.00015,19.47502]
[1778172638173,28.25,79903.16,0.0,0.20807,0.00015,19.44623]
[1778172643380,28.24,79909.23,0.0,0.20897,0.00015,19.49738]
[1778172644435,28.24,79909.93,0.0,0.20908,0.00015,19.50326]
[1778172644535,28.24,79909.93,0.0,0.20908,0.00015,19.50326]
[1778172645686,28.24,79915.86,0.0,0.20997,0.00015,19.55347]
[1778172646386,28.24,79919.04,0.0,0.21044,0.00015,19.58033]
[1778172646457,28.24,79921.46,0.0,0.21081,0.00015,19.6007]
[1778172651674,28.24,79921.54,0.0,0.21081,0.00015,19.60081]
[1778172654400,28.24,79911.39,0.0,0.20927,0.00015,19.51419]
[1778172659595,28.24,79908.86,0.0,0.20889,0.00015,19.49247]
[1778172664804,28.24,79903.21,0.0,0.20803,0.00015,19.44397]
[1778172666884,28.24,79898.94,0.0,0.20739,0.00015,19.40749]
[1778172666967,28.24,79898.94,0.0,0.20739,0.00015,19.40749]
[1778172667249,28.24,79894.99,0.0,0.2068,0.00015,19.37381]
[1778172671044,28.24,79885.03,0.0,0.20532,0.00015,19.28904]
[1778172676681,28.24,79881.89,0.0,0.20486,0.00015,19.26242]
[1778172681896,28.24,79879.1,0.0,0.20445,0.00015,19.23894]
[1778172687791,28.24,79883.82,0.0,0.20516,0.00015,19.27973]
[1778172693204,28.24,79891.44,0.0,0.20627,0.00015,19.3409]
[1778172698232,28.24,79891.81,0.0,0.20634,0.00015,19.34478]
[1778172699467,28.24,79891.81,0.0,0.20634,0.00015,19.34478]
[1778172699522,28.24,79891.81,0.0,0.20634,0.00015,19.34478]
[1778172699909,28.24,79898.5,0.0,0.20733,0.00015,19.40181]
[1778172700246,28.24,79898.43,0.0,0.20733,0.00015,19.40126]
[1778172705632,28.24,79891.29,0.0,0.20626,0.00015,19.34064]
[1778172706228,28.24,79889.77,0.0,0.20604,0.00015,19.32771]
[1778172706284,28.24,79889.77,0.0,0.20604,0.00015,19.32771]
[1778172706707,28.24,79886.48,0.0,0.20555,0.00015,19.29968]
[1778172708787,28.24,79872.47,0.0,0.20348,0.00015,19.1803]
[1778172714344,28.25,79876.15,0.0,0.20404,0.00015,19.21264]
[1778172719598,28.25,79875.9,0.0,0.204,0.00015,19.21066]
[1778172725075,28.25,79879.7,0.0,0.20457,0.00015,19.24336]
[1778172730458,28.25,79888.94,0.0,0.20595,0.00015,19.32252]
[1778172733247,28.25,79890.52,0.0,0.20618,0.00015,19.33595]
[1778172733282,28.25,79890.52,0.0,0.20618,0.00015,19.33595]
[1778172734912,28.25,79890.85,0.0,0.20623,0.00015,19.33873]
[1778172735493,28.25,79890.25,0.0,0.20614,0.00015,19.33361]
[1778172740526,28.25,79888.93,0.0,0.20594,0.00015,19.32236]
[1778172745561,28.25,79887.72,0.0,0.20577,0.00015,19.31212]
[1778172748867,28.25,79887.21,0.0,0.20569,0.00015,19.30779]
[1778172748967,28.25,79883.94,0.0,0.20521,0.00015,19.27996]
[1778172749593,28.25,79883.78,0.0,0.20518,0.00015,19.27864]
[1778172754643,28.25,79889.04,0.0,0.20594,0.00015,19.31954]
[1778172758290,28.25,79894.83,0.0,0.20681,0.00015,19.36907]
[1778172758335,28.25,79894.83,0.0,0.20681,0.00015,19.36907]
[1778172759628,28.25,79894.53,0.0,0.20676,0.00015,19.36658]
[1778172759686,28.25,79896.12,0.0,0.207,0.00015,19.38017]
[1778172762160,28.25,79896.12,0.0,0.207,0.00015,19.38031]
[1778172762275,28.25,79896.12,0.0,0.207,0.00015,19.38031]
[1778172762548,28.25,79896.12,0.0,0.207,0.00015,19.38031]
[1778172762681,28.25,79897.01,0.0,0.20714,0.00015,19.38796]
[1778172763724,28.25,79875.76,0.0,0.20398,0.00015,19.2069]
[1778172764557,28.25,79875.76,0.0,0.20398,0.00015,19.2069]
[1778172764591,28.25,79875.76,0.0,0.20398,0.00015,19.2069]
[1778172764694,28.25,79875.76,0.0,0.20398,0.00015,19.20704]
[1778172765331,28.25,79875.76,0.0,0.20398,0.00015,19.20704]
[1778172765371,28.25,79875.76,0.0,0.20398,0.00015,19.20704]
[1778172765375,28.25,79875.76,0.0,0.20398,0.00015,19.20704]
[1778172770736,28.25,79876.23,0.0,0.20407,0.00015,19.21184]
[1778172775770,28.25,79877.01,0.0,0.20419,0.00015,19.21907]
[1778172780806,28.26,79868.89,0.0,0.20301,0.00015,19.1505]
[1778172785841,28.26,79867.93,0.0,0.20289,0.00015,19.14341]
[1778172788865,28.26,79877.55,0.0,0.20432,0.00015,19.22612]
[1778172794904,28.26,79879.85,0.0,0.20467,0.00015,19.24637]
[1778172798931,28.26,79878.84,0.0,0.20453,0.00015,19.23825]
[1778172803973,28.26,79880.03,0.0,0.20472,0.00015,19.24907]
[1778172807996,28.26,79890.84,0.0,0.20632,0.00015,19.34133]
[1778172812804,28.26,79880.84,0.0,0.20481,0.00015,19.25185]
[1778172817525,28.26,79870.69,0.0,0.20331,0.00015,19.16559]
[1778172819967,28.26,79879.99,0.0,0.20469,0.00015,19.24522]
[1778172825283,28.27,79883.23,0.0,0.20518,0.00015,19.27319]
[1778172830506,28.27,79883.55,0.0,0.20523,0.00015,19.27618]
[1778172832507,28.27,79872.79,0.0,0.20364,0.00015,19.18449]
[1778172837115,28.27,79869.51,0.0,0.20316,0.00015,19.15697]
[1778172837215,28.27,79867.72,0.0,0.2029,0.00015,19.14184]
[1778172839919,28.27,79864.58,0.0,0.20244,0.00015,19.11517]
[1778172839991,28.27,79864.43,0.0,0.20242,0.00015,19.11376]
[1778172843046,28.27,79883.41,0.0,0.20523,0.00015,19.27612]
[1778172848282,28.27,79883.14,0.0,0.20519,0.00015,19.27362]
[1778172853319,28.27,79890.42,0.0,0.20626,0.00015,19.33499]
[1778172858618,28.26,79891.62,0.0,0.20642,0.00015,19.34451]
[1778172858775,28.26,79891.62,0.0,0.20642,0.00015,19.34451]
[1778172858826,28.26,79891.62,0.0,0.20642,0.00015,19.34451]
[1778172859831,28.26,79895.72,0.0,0.20703,0.00015,19.3792]
[1778172859901,28.26,79895.72,0.0,0.20703,0.00015,19.3792]
[1778172865404,28.26,79892.89,0.0,0.20659,0.00015,19.3542]
[1778172870439,28.26,79898.05,0.0,0.20735,0.00015,19.39726]
[1778172874480,28.26,79888.28,0.0,0.20585,0.00015,19.30919]
[1778172879515,28.26,79882.68,0.0,0.20502,0.00015,19.26168]
[1778172884612,28.26,79882.0,0.0,0.20492,0.00015,19.25614]
[1778172890594,28.26,79881.55,0.0,0.20486,0.00015,19.25231]
[1778172895627,28.26,79882.28,0.0,0.20496,0.00015,19.25844]
[1778172900662,28.26,79886.14,0.0,0.20554,0.00015,19.2913]
[1778172906045,28.26,79887.72,0.0,0.20577,0.00015,19.30461]
[1778172911739,28.26,79889.69,0.0,0.20606,0.00015,19.32153]
[1778172916986,28.26,79889.11,0.0,0.20598,0.00015,19.31688]
[1778172922739,28.26,79889.65,0.0,0.20607,0.00015,19.32174]
[1778172927825,28.26,79892.89,0.0,0.20655,0.00015,19.34936]
[1778172928533,28.26,79897.27,0.0,0.2072,0.00015,19.38661]
[1778172928629,28.26,79897.27,0.0,0.2072,0.00015,19.38661]
[1778172929894,28.26,79897.27,0.0,0.2072,0.00015,19.38655]
[1778172929930,28.26,79897.27,0.0,0.2072,0.00015,19.38655]
[1778172930766,28.26,79903.53,0.0,0.20814,0.00015,19.43966]
[1778172930801,28.26,79903.53,0.0,0.20814,0.00015,19.43966]
[1778172931613,28.26,79903.53,0.0,0.20814,0.00015,19.43967]
[1778172931664,28.26,79903.53,0.0,0.20814,0.00015,19.43967]
[1778172936917,28.26,79907.83,0.0,0.20875,0.00015,19.47163]
[1778172937586,28.26,79907.83,0.0,0.20875,0.00015,19.47163]
[1778172937639,28.26,79907.83,0.0,0.20875,0.00015,19.47163]
[1778172938464,28.26,79906.63,0.0,0.20857,0.00015,19.46139]
[1778172938507,28.26,79906.63,0.0,0.20857,0.00015,19.46139]
[1778172942035,28.26,79901.89,0.0,0.20785,0.00015,19.42097]
[1778172942085,28.26,79901.89,0.0,0.20785,0.00015,19.42097]
[1778172942830,28.26,79901.12,0.0,0.20773,0.00015,19.41419]
[1778172942959,28.26,79901.12,0.0,0.20773,0.00015,19.41419]
[1778172947995,28.26,79887.97,0.0,0.20576,0.00015,19.3017]
[1778172950747,28.26,79887.61,0.0,0.20571,0.00015,19.29854]
[1778172950800,28.26,79887.61,0.0,0.20571,0.00015,19.29854]
[1778172951015,28.26,79887.79,0.0,0.20573,0.00015,19.30009]
[1778172953029,28.26,79876.66,0.0,0.20408,0.00015,19.20513]
[1778172958064,28.26,79881.03,0.0,0.20471,0.00015,19.2415]
[1778172963099,28.25,79879.09,0.0,0.20441,0.00015,19.22427]
[1778172968138,28.25,79883.84,0.0,0.2051,0.00015,19.26391]
[1778172973169,28.25,79882.75,0.0,0.20493,0.00015,19.25414]
[1778172978205,28.25,79883.76,0.0,0.20508,0.00015,19.26254]
[1778172983240,28.25,79879.55,0.0,0.20445,0.00015,19.22634]
[1778172988281,28.25,79874.81,0.0,0.20374,0.00015,19.18543]
[1778172991296,28.25,79867.35,0.0,0.2026,0.00015,19.11721]
[1778172993509,28.25,79867.87,0.0,0.20268,0.00015,19.12171]
[1778172994171,28.25,79868.02,0.0,0.2027,0.00015,19.12304]
[1778172994285,28.25,79868.02,0.0,0.2027,0.00015,19.12304]
[1778172995873,28.25,79862.52,0.0,0.20189,0.00015,19.07603]
[1778172995929,28.25,79862.52,0.0,0.20189,0.00015,19.07603]
[1778172998389,28.25,79860.56,0.0,0.2016,0.00015,19.05897]
[1778172998417,28.25,79860.56,0.0,0.2016,0.00015,19.05897]
[1778173000464,28.25,79861.81,0.0,0.20178,0.00015,19.06929]
[1778173000497,28.25,79861.81,0.0,0.20178,0.00015,19.06929]
[1778173004305,28.25,79855.58,0.0,0.20085,0.00015,19.01539]
[1778173005165,28.25,79851.04,0.0,0.20019,0.00015,18.97636]
[1778173009199,28.25,79839.39,0.0,0.19848,0.00015,18.87594]
[1778173010415,28.25,79835.27,0.0,0.19788,0.00015,18.84046]
[1778173010426,28.25,79835.27,0.0,0.19788,0.00015,18.84046]
[1778173010952,28.25,79835.52,0.0,0.19791,0.00015,18.84248]
[1778173017029,28.24,79836.25,0.0,0.19801,0.00015,18.84818]
[1778173022560,28.24,79830.27,0.0,0.19714,0.00015,18.79672]
[1778173028259,28.25,79830.9,0.0,0.19723,0.00015,18.80231]
[1778173033600,28.25,79833.85,0.0,0.19766,0.00015,18.82781]
[1778173038635,28.25,79833.99,0.0,0.19768,0.00015,18.82903]
[1778173043669,28.25,79837.13,0.0,0.19814,0.00015,18.856]
[1778173048033,28.25,79846.95,0.0,0.19957,0.00015,18.94023]
[1778173053306,28.24,79840.93,0.0,0.19865,0.00015,18.88358]
[1778173056818,28.24,79825.83,0.0,0.19645,0.00014,18.75358]
[1778173059832,28.24,79811.43,0.0,0.19438,0.00014,18.62986]
[1778173065837,28.25,79811.19,0.0,0.19436,0.00014,18.62855]
[1778173070468,28.25,79809.33,0.0,0.1941,0.00014,18.61319]
[1778173070549,28.25,79809.33,0.0,0.1941,0.00014,18.61319]
[1778173070935,28.25,79809.33,0.0,0.1941,0.00014,18.61319]
[1778173071213,28.25,79788.19,0.0,0.19108,0.00014,18.43069]
[1778173074068,28.25,79776.83,0.0,0.18948,0.00014,18.33295]
[1778173074460,28.25,79776.83,0.0,0.18948,0.00014,18.33295]
[1778173074522,28.25,79776.83,0.0,0.18948,0.00014,18.33295]
[1778173074575,28.25,79776.83,0.0,0.18948,0.00014,18.33295]
[1778173074983,28.25,79777.13,0.0,0.18953,0.00014,18.33572]
[1778173077298,28.25,79786.63,0.0,0.19088,0.00014,18.41854]
[1778173078775,28.25,79786.63,0.0,0.19088,0.00014,18.41854]
[1778173078838,28.25,79786.63,0.0,0.19088,0.00014,18.41854]
[1778173080781,28.25,79782.98,0.0,0.19037,0.00014,18.38713]
[1778173081009,28.25,79782.71,0.0,0.19033,0.00014,18.38491]
[1778173081728,28.25,79782.71,0.0,0.19033,0.00014,18.38491]
[1778173086986,28.25,79779.99,0.0,0.18996,0.00014,18.36202]
[1778173089375,28.25,79783.81,0.0,0.19051,0.00014,18.39559]
[1778173090271,28.25,79785.59,0.0,0.19076,0.00014,18.41121]
[1778173095301,28.26,79792.02,0.0,0.1917,0.00014,18.46775]
[1778173099242,28.26,79801.7,0.0,0.19309,0.00014,18.5519]
[1778173101402,28.26,79800.09,0.0,0.19287,0.00014,18.53881]
[1778173102298,28.26,79795.66,0.0,0.19224,0.00014,18.50052]
[1778173103354,28.26,79792.82,0.0,0.19183,0.00014,18.47608]
[1778173103379,28.26,79792.82,0.0,0.19183,0.00014,18.47608]
[1778173103427,28.26,79792.82,0.0,0.19183,0.00014,18.47608]
[1778173104239,28.26,79793.02,0.0,0.19186,0.00014,18.47796]
[1778173107281,28.26,79803.5,0.0,0.19338,0.00014,18.56947]
[1778173111292,28.26,79821.22,0.0,0.19592,0.00014,18.71888]
[1778173116321,28.26,79820.2,0.0,0.19577,0.00014,18.71048]
[1778173121328,28.26,79824.98,0.0,0.19647,0.00014,18.75206]
[1778173126348,28.26,79824.91,0.0,0.19647,0.00014,18.75183]
[1778173131375,28.27,79825.77,0.0,0.1966,0.00014,18.75958]
[1778173136404,28.27,79821.7,0.0,0.19602,0.00014,18.72509]
[1778173141429,28.27,79819.63,0.0,0.19573,0.00014,18.708]
[1778173146530,28.27,79822.74,0.0,0.19619,0.00014,18.73538]
[1778173148412,28.27,79839.65,0.0,0.19865,0.00015,18.88106]
[1778173153414,28.27,79837.08,0.0,0.19829,0.00015,18.8594]
[1778173157430,28.27,79826.75,0.0,0.19679,0.00014,18.77106]
[1778173162462,28.27,79829.37,0.0,0.19718,0.00015,18.79382]
[1778173167483,28.27,79829.51,0.0,0.1972,0.00015,18.79516]
[1778173172489,28.27,79825.85,0.0,0.19664,0.00014,18.75968]
[1778173177547,28.27,79827.59,0.0,0.1969,0.00014,18.77497]
[1778173182547,28.27,79827.08,0.0,0.19683,0.00014,18.77081]
[1778173187572,28.27,79829.27,0.0,0.19715,0.00014,18.78987]
[1778173192580,28.28,79822.12,0.0,0.19613,0.00014,18.72916]
[1778173197592,28.28,79821.39,0.0,0.19604,0.00014,18.72366]
[1778173202631,28.28,79820.29,0.0,0.1959,0.00014,18.71518]
[1778173206483,28.28,79829.93,0.0,0.1973,0.00015,18.79829]
[1778173211487,28.28,79819.37,0.0,0.19577,0.00014,18.70753]
[1778173216519,28.28,79815.02,0.0,0.19515,0.00014,18.67071]
[1778173221544,28.28,79814.66,0.0,0.19512,0.00014,18.6686]
[1778173223401,28.28,79803.88,0.0,0.19357,0.00014,18.57586]
[1778173228409,28.29,79799.96,0.0,0.19303,0.00014,18.54296]
[1778173230467,28.29,79802.15,0.0,0.19335,0.00014,18.56238]
[1778173230516,28.29,79802.4,0.0,0.19339,0.00014,18.56504]
[1778173235524,28.29,79806.86,0.0,0.19402,0.00014,18.60005]
[1778173240532,28.29,79810.89,0.0,0.19461,0.00014,18.63562]
[1778173245548,28.29,79813.66,0.0,0.19502,0.00014,18.66039]
[1778173250562,28.29,79813.75,0.0,0.19504,0.00014,18.66161]
[1778173255589,28.29,79819.18,0.0,0.19583,0.00014,18.70877]
[1778173256286,28.29,79819.18,0.0,0.19583,0.00014,18.70877]
[1778173256491,28.29,79821.14,0.0,0.19612,0.00014,18.72563]
[1778173260799,28.3,79825.61,0.0,0.19677,0.00014,18.76438]
[1778173261219,28.3,79825.61,0.0,0.19677,0.00014,18.76438]
[1778173261891,28.3,79825.61,0.0,0.19677,0.00014,18.76438]
[1778173261926,28.3,79825.61,0.0,0.19677,0.00014,18.76438]
[1778173262023,28.3,79825.61,0.0,0.19677,0.00014,18.76438]
[1778173262219,28.3,79825.38,0.0,0.19674,0.00014,18.76243]
[1778173264231,28.3,79824.59,0.0,0.19662,0.00014,18.75567]
[1778173264338,28.3,79824.59,0.0,0.19662,0.00014,18.75567]
[1778173264437,28.3,79823.57,0.0,0.19648,0.00014,18.74692]
[1778173270276,28.3,79820.36,0.0,0.19602,0.00014,18.71956]
[1778173273297,28.3,79809.95,0.0,0.19451,0.00014,18.62956]
[1778173277568,28.3,79823.19,0.0,0.19642,0.00014,18.74343]
[1778173282787,28.3,79825.91,0.0,0.19681,0.00014,18.76685]
[1778173288066,28.3,79832.23,0.0,0.19773,0.00015,18.82116]
[1778173293437,28.29,79832.24,0.0,0.19769,0.00015,18.81666]
[1778173298472,28.29,79828.25,0.0,0.19711,0.00014,18.78243]
[1778173303507,28.29,79827.01,0.0,0.19693,0.00014,18.77152]
[1778173307701,28.29,79831.01,0.0,0.19751,0.00015,18.8061]
[1778173308543,28.29,79830.07,0.0,0.19738,0.00015,18.79804]
[1778173313578,28.29,79831.35,0.0,0.19756,0.00015,18.80906]
[1778173319506,28.29,79833.71,0.0,0.19791,0.00015,18.82924]
[1778173323800,28.29,79832.38,0.0,0.19771,0.00015,18.8177]
[1778173324491,28.29,79832.38,0.0,0.19771,0.00015,18.8177]
[1778173324507,28.29,79819.21,0.0,0.1958,0.00014,18.70448]
[1778173326011,28.29,79809.45,0.0,0.19439,0.00014,18.62023]
[1778173326739,28.29,79809.45,0.0,0.19439,0.00014,18.62023]
[1778173326851,28.29,79808.87,0.0,0.19431,0.00014,18.61527]
[1778173329905,28.29,79809.95,0.0,0.19447,0.00014,18.62461]
[1778173329997,28.29,79808.3,0.0,0.19423,0.00014,18.61043]
[1778173335260,28.29,79806.17,0.0,0.19392,0.00014,18.59205]
[1778173336149,28.29,79807.51,0.0,0.19412,0.00014,18.6036]
[1778173336620,28.29,79806.03,0.0,0.19391,0.00014,18.59116]
[1778173341644,28.3,79803.78,0.0,0.1936,0.00014,18.57254]
[1778173344593,28.3,79818.13,0.0,0.19567,0.00014,18.69661]
[1778173349608,28.3,79818.4,0.0,0.19572,0.00014,18.69934]
[1778173354663,28.3,79809.53,0.0,0.19442,0.00014,18.61949]
[1778173359672,28.3,79815.35,0.0,0.19528,0.00014,18.67052]
[1778173363231,28.3,79818.71,0.0,0.19577,0.00014,18.6998]
[1778173363597,28.3,79818.37,0.0,0.19572,0.00014,18.69687]
[1778173365604,28.3,79837.83,0.0,0.19854,0.00015,18.86425]
[1778173367276,28.3,79840.57,0.0,0.19894,0.00015,18.88769]
[1778173367388,28.3,79840.57,0.0,0.19894,0.00015,18.88769]
[1778173367568,28.3,79844.3,0.0,0.19948,0.00015,18.91965]
[1778173367673,28.3,79844.3,0.0,0.19948,0.00015,18.91965]
[1778173367867,28.3,79844.3,0.0,0.19948,0.00015,18.91965]
[1778173368026,28.3,79844.3,0.0,0.19948,0.00015,18.91965]
[1778173368290,28.3,79844.3,0.0,0.19948,0.00015,18.91965]
[1778173368537,28.3,79844.3,0.0,0.19948,0.00015,18.91965]
[1778173368636,28.3,79872.71,0.0,0.20366,0.00015,19.16255]
[1778173368711,28.3,79872.71,0.0,0.20366,0.00015,19.16255]
[1778173369121,28.3,79872.71,0.0,0.20366,0.00015,19.16255]
[1778173369134,28.3,79872.71,0.0,0.20366,0.00015,19.16255]
[1778173369204,28.3,79872.71,0.0,0.20366,0.00015,19.16255]
[1778173369483,28.3,79872.71,0.0,0.20366,0.00015,19.16255]
[1778173369582,28.3,79889.76,0.0,0.20619,0.00015,19.30799]
[1778173369895,28.3,79889.76,0.0,0.20619,0.00015,19.30799]
[1778173370043,28.3,79889.76,0.0,0.20619,0.00015,19.30799]
[1778173370360,28.3,79889.76,0.0,0.20619,0.00015,19.30799]
[1778173370486,28.3,79889.76,0.0,0.20619,0.00015,19.30799]
[1778173370540,28.3,79894.09,0.0,0.20684,0.00015,19.34495]
[1778173371868,28.3,79893.75,0.0,0.20679,0.00015,19.34206]
[1778173374380,28.3,79886.93,0.0,0.20576,0.00015,19.28378]
[1778173375236,28.3,79880.31,0.0,0.20478,0.00015,19.22744]
[1778173375302,28.3,79880.31,0.0,0.20478,0.00015,19.22744]
[1778173375569,28.3,79881.32,0.0,0.20493,0.00015,19.23609]
[1778173379763,28.3,79879.39,0.0,0.20465,0.00015,19.2198]
[1778173379787,28.3,79879.39,0.0,0.20465,0.00015,19.2198]
[1778173379844,28.3,79879.39,0.0,0.20465,0.00015,19.2198]
[1778173380046,28.3,79879.39,0.0,0.20465,0.00015,19.21984]
[1778173381498,28.3,79879.39,0.0,0.20465,0.00015,19.21984]
[1778173381551,28.3,79879.39,0.0,0.20465,0.00015,19.21984]
[1778173386696,28.3,79872.98,0.0,0.20367,0.00015,19.16339]
[1778173391808,28.3,79876.56,0.0,0.20419,0.00015,19.19355]
[1778173392753,28.3,79876.56,0.0,0.20419,0.00015,19.19355]
[1778173392753,28.3,79876.56,0.0,0.20419,0.00015,19.19355]
[1778173392619,28.3,79877.48,0.0,0.20433,0.00015,19.20128]
[1778173392955,28.3,79877.48,0.0,0.20433,0.00015,19.20128]
[1778173393104,28.3,79877.48,0.0,0.20433,0.00015,19.20128]
[1778173393138,28.3,79877.48,0.0,0.20433,0.00015,19.20128]
[1778173394586,28.3,79877.48,0.0,0.20433,0.00015,19.20128]
[1778173394603,28.3,79877.48,0.0,0.20433,0.00015,19.20128]
[1778173394642,28.3,79854.11,0.0,0.20088,0.00015,19.00156]
[1778173394958,28.3,79854.11,0.0,0.20088,0.00015,19.00156]
[1778173395277,28.3,79854.11,0.0,0.20088,0.00015,19.00156]
[1778173395306,28.3,79854.11,0.0,0.20088,0.00015,19.00156]
[1778173395316,28.3,79854.84,0.0,0.20099,0.00015,19.0078]
[1778173401222,28.3,79856.93,0.0,0.20129,0.00015,19.02546]
[1778173407062,28.3,79860.35,0.0,0.20179,0.00015,19.05439]
[1778173408305,28.3,79862.03,0.0,0.20203,0.00015,19.06869]
[1778173408356,28.3,79862.03,0.0,0.20203,0.00015,19.06869]
[1778173414288,28.3,79861.38,0.0,0.2019,0.00015,19.05828]
[1778173419322,28.3,79861.28,0.0,0.20188,0.00015,19.05708]
[1778173421189,28.3,79861.97,0.0,0.20198,0.00015,19.06291]
[1778173421230,28.3,79861.97,0.0,0.20198,0.00015,19.06291]
[1778173421235,28.3,79861.97,0.0,0.20198,0.00015,19.06291]
[1778173421610,28.3,79868.35,0.0,0.20291,0.00015,19.11732]
[1778173422752,28.29,79871.41,0.0,0.20336,0.00015,19.14336]
[1778173422813,28.29,79871.41,0.0,0.20336,0.00015,19.14336]
[1778173423138,28.29,79871.41,0.0,0.20336,0.00015,19.14336]
[1778173423351,28.29,79871.41,0.0,0.20336,0.00015,19.14336]
[1778173424821,28.29,79871.97,0.0,0.20344,0.00015,19.14798]
[1778173425366,28.29,79872.35,0.0,0.20349,0.00015,19.15085]
[1778173430595,28.29,79874.16,0.0,0.20373,0.00015,19.16481]
[1778173430662,28.29,79874.16,0.0,0.20373,0.00015,19.16481]
[1778173430696,28.29,79874.18,0.0,0.20372,0.00015,19.16423]
[1778173435729,28.29,79877.68,0.0,0.20422,0.00015,19.19288]
[1778173437386,28.29,79887.09,0.0,0.20561,0.00015,19.2725]
[1778173440180,28.28,79886.4,0.0,0.20548,0.00015,19.26519]
[1778173440207,28.28,79886.4,0.0,0.20548,0.00015,19.26519]
[1778173441337,28.28,79889.71,0.0,0.20596,0.00015,19.29255]
[1778173441552,28.28,79888.66,0.0,0.2058,0.00015,19.28362]
[1778173446616,28.28,79889.57,0.0,0.2059,0.00015,19.28962]
[1778173452270,28.27,79889.9,0.0,0.20592,0.00015,19.29064]
[1778173452687,28.27,79881.99,0.0,0.20474,0.00015,19.2229]
[1778173457697,28.27,79885.48,0.0,0.20522,0.00015,19.25053]
[1778173457798,28.27,79885.48,0.0,0.20521,0.00015,19.25004]
[1778173457813,28.27,79885.48,0.0,0.20521,0.00015,19.25004]
[1778173462841,28.26,79882.43,0.0,0.20472,0.00015,19.22167]
[1778173466015,28.26,79879.85,0.0,0.20431,0.00015,19.1983]
[1778173466015,28.26,79879.85,0.0,0.20431,0.00015,19.1983]
[1778173466022,28.26,79879.85,0.0,0.20431,0.00015,19.1983]
[1778173468075,28.26,79880.83,0.0,0.20444,0.00015,19.2058]
[1778173468085,28.26,79880.83,0.0,0.20444,0.00015,19.2058]
[1778173468116,28.26,79880.83,0.0,0.20444,0.00015,19.2058]
[1778173468680,28.26,79880.83,0.0,0.20443,0.00015,19.20535]
[1778173473757,28.25,79875.08,0.0,0.20352,0.00015,19.15062]
[1778173478776,28.25,79866.61,0.0,0.20224,0.00015,19.07616]
[1778173482358,28.25,79857.41,0.0,0.20086,0.00015,18.99633]
[1778173487972,28.24,79855.43,0.0,0.20055,0.00015,18.97818]
[1778173496879,28.24,79858.37,0.0,0.20095,0.00015,19.00147]
[1778173501936,28.24,79864.53,0.0,0.20184,0.00015,19.05335]
[1778173506953,28.24,79861.27,0.0,0.20134,0.00015,19.02406]
[1778173508733,28.24,79873.1,0.0,0.20307,0.00015,19.12482]
[1778173513078,28.23,79887.56,0.0,0.20519,0.00015,19.24707]
[1778173516074,28.23,79886.97,0.0,0.20509,0.00015,19.24121]
[1778173516107,28.23,79886.97,0.0,0.20509,0.00015,19.24121]
[1778173516795,28.23,79886.59,0.0,0.20502,0.00015,19.2371]
[1778173517472,28.23,79886.59,0.0,0.20502,0.00015,19.2371]
[1778173517518,28.23,79889.13,0.0,0.2054,0.00015,19.25877]
[1778173523070,28.22,79885.61,0.0,0.20483,0.00015,19.22653]
[1778173525899,28.22,79878.64,0.0,0.20378,0.00015,19.16581]
[1778173526092,28.22,79878.64,0.0,0.20378,0.00015,19.16581]
[1778173527626,28.22,79878.64,0.0,0.20378,0.00015,19.16581]
[1778173527780,28.22,79878.64,0.0,0.20378,0.00015,19.16581]
[1778173527817,28.22,79873.85,0.0,0.20306,0.00015,19.12416]
[1778173533140,28.22,79867.66,0.0,0.20209,0.00015,19.06538]
[1778173534478,28.22,79867.66,0.0,0.20209,0.00015,19.06538]
[1778173534599,28.22,79867.66,0.0,0.20209,0.00015,19.06538]
[1778173534613,28.22,79866.76,0.0,0.20195,0.00015,19.05741]
[1778173535582,28.22,79855.99,0.0,0.20035,0.00015,18.96452]
[1778173536011,28.22,79855.99,0.0,0.20035,0.00015,18.96452]
[1778173536066,28.22,79855.99,0.0,0.20035,0.00015,18.96452]
[1778173536768,28.22,79855.99,0.0,0.20035,0.00015,18.96452]
[1778173536837,28.22,79855.99,0.0,0.20035,0.00015,18.96452]
[1778173537718,28.22,79844.3,0.0,0.19864,0.00015,18.86392]
[1778173542722,28.21,79838.14,0.0,0.19774,0.00015,18.81063]
[1778173548245,28.21,79836.74,0.0,0.19753,0.00015,18.79835]
[1778173551951,28.21,79838.96,0.0,0.19785,0.00015,18.81732]
[1778173551996,28.21,79838.96,0.0,0.19785,0.00015,18.81732]
[1778173554303,28.21,79838.66,0.0,0.1978,0.00015,18.81461]
[1778173554337,28.21,79838.66,0.0,0.1978,0.00015,18.81461]
[1778173556574,28.21,79837.69,0.0,0.19766,0.00015,18.80613]
[1778173556626,28.21,79837.69,0.0,0.19766,0.00015,18.80613]
[1778173558402,28.21,79839.21,0.0,0.19788,0.00015,18.8191]
[1778173558418,28.21,79841.12,0.0,0.19816,0.00015,18.83548]
[1778173562867,28.21,79858.38,0.0,0.20068,0.00015,18.98357]
[1778173568387,28.21,79863.08,0.0,0.20137,0.00015,19.0236]
[1778173573420,28.21,79873.27,0.0,0.20285,0.00015,19.1096]
[1778173578457,28.21,79872.32,0.0,0.20268,0.00015,19.10007]
[1778173581688,28.21,79873.42,0.0,0.20283,0.00015,19.10892]
[1778173581777,28.21,79873.42,0.0,0.20283,0.00015,19.10892]
[1778173581789,28.2,79875.74,0.0,0.20317,0.00015,19.12847]
[1778173584527,28.2,79885.21,0.0,0.20456,0.00015,19.20882]
[1778173585315,28.2,79885.21,0.0,0.20456,0.00015,19.20882]
[1778173585380,28.2,79885.21,0.0,0.20456,0.00015,19.20882]
[1778173585520,28.2,79885.21,0.0,0.20456,0.00015,19.20882]
[1778173585598,28.2,79885.83,0.0,0.20466,0.00015,19.21404]
[1778173590650,28.2,79894.52,0.0,0.20594,0.00015,19.2876]
[1778173596088,28.2,79898.21,0.0,0.20644,0.00015,19.31379]
[1778173601624,28.2,79901.03,0.0,0.20684,0.00015,19.33636]
[1778173606908,28.19,79905.62,0.0,0.2075,0.00015,19.37437]
[1778173607872,28.19,79909.24,0.0,0.20804,0.00015,19.4046]
[1778173610163,28.19,79911.83,0.0,0.20841,0.00015,19.42596]
[1778173610188,28.19,79911.83,0.0,0.20841,0.00015,19.42596]
[1778173610247,28.19,79911.83,0.0,0.20841,0.00015,19.42596]
[1778173610687,28.19,79911.83,0.0,0.20841,0.00015,19.42561]
[1778173615725,28.19,79913.27,0.0,0.20859,0.00015,19.43612]
[1778173620761,28.18,79913.37,0.0,0.20857,0.00015,19.43521]
[1778173622938,28.18,79926.29,0.0,0.21051,0.00015,19.54423]
[1778173628827,28.18,79929.54,0.0,0.21096,0.00015,19.56937]
[1778173634865,28.17,79933.96,0.0,0.21157,0.00015,19.60368]
[1778173638893,28.17,79946.54,0.0,0.21345,0.00015,19.70847]
[1778173643928,28.16,79949.6,0.0,0.21388,0.00015,19.7323]
[1778173645633,28.16,79948.98,0.0,0.21378,0.00015,19.72667]
[1778173645943,28.16,79945.37,0.0,0.21322,0.00015,19.69574]
[1778173648963,28.16,79933.02,0.0,0.21131,0.00015,19.58956]
[1778173649418,28.16,79933.02,0.0,0.21131,0.00015,19.58956]
[1778173649425,28.16,79933.02,0.0,0.21131,0.00015,19.58956]
[1778173649430,28.16,79933.02,0.0,0.21131,0.00015,19.58956]
[1778173649970,28.16,79932.75,0.0,0.21126,0.00015,19.58687]
[1778173651455,28.15,79933.95,0.0,0.21144,0.00015,19.59664]
[1778173651464,28.15,79933.95,0.0,0.21144,0.00015,19.59664]
[1778173651518,28.15,79933.95,0.0,0.21144,0.00015,19.59664]
[1778173651986,28.15,79934.46,0.0,0.21148,0.00015,19.59624]
[1778173657025,28.15,79928.8,0.0,0.21058,0.00015,19.54632]
[1778173662059,28.15,79926.78,0.0,0.21025,0.00015,19.52778]
[1778173667094,28.14,79926.49,0.0,0.21018,0.00015,19.52382]
[1778173672393,28.14,79927.51,0.0,0.21031,0.00015,19.53092]
[1778173679011,28.14,79917.95,0.0,0.20884,0.00015,19.44844]
[1778173685463,28.14,79920.27,0.0,0.20917,0.00015,19.46698]
[1778173690821,28.13,79924.92,0.0,0.20985,0.00015,19.50525]
[1778173694015,28.13,79936.33,0.0,0.21156,0.00015,19.60115]
[1778173699319,28.13,79936.99,0.0,0.21163,0.00015,19.60529]
[1778173705362,28.12,79944.4,0.0,0.21271,0.00015,19.66547]
[1778173710396,28.12,79945.72,0.0,0.21287,0.00015,19.67438]
[1778173715431,28.11,79948.78,0.0,0.21326,0.00015,19.69368]
[1778173720640,28.11,79950.0,0.0,0.21341,0.00015,19.70221]
[1778173725299,28.1,79947.81,0.0,0.21304,0.00015,19.68152]
[1778173725527,28.1,79946.42,0.0,0.21282,0.00015,19.66933]
[1778173730762,28.1,79947.18,0.0,0.21291,0.00015,19.67413]
[1778173734162,28.09,79959.52,0.0,0.21476,0.00015,19.77676]
[1778173735934,28.09,79964.37,0.0,0.2155,0.00015,19.81725]
[1778173735938,28.09,79964.9,0.0,0.21557,0.00015,19.82117]
[1778173741616,28.08,79961.76,0.0,0.21503,0.00015,19.79155]
[1778173747081,28.08,79962.4,0.0,0.21509,0.00015,19.79532]
[1778173749976,28.08,79946.44,0.0,0.21263,0.00015,19.65888]
[1778173755204,28.08,79944.54,0.0,0.21231,0.00015,19.64142]
[1778173760748,28.07,79938.78,0.0,0.21141,0.00015,19.59108]
[1778173764782,28.07,79928.33,0.0,0.20981,0.00015,19.50134]
[1778173769908,28.07,79924.43,0.0,0.20921,0.00015,19.4674]
[1778173770776,28.07,79923.36,0.0,0.20904,0.00015,19.45805]
[1778173771095,28.07,79921.97,0.0,0.20879,0.00015,19.44165]
[1778173772840,28.07,79911.85,0.0,0.20726,0.00015,19.35476]
[1778173774815,28.07,79911.26,0.0,0.20717,0.00015,19.34957]
[1778173775060,28.07,79908.62,0.0,0.20677,0.00015,19.32683]
[1778173778805,28.07,79906.2,0.0,0.20639,0.00015,19.30538]
[1778173778849,28.07,79906.2,0.0,0.20639,0.00015,19.30538]
[1778173778897,28.06,79901.97,0.0,0.20575,0.00015,19.26883]
[1778173783926,28.06,79900.15,0.0,0.20546,0.00015,19.2523]
[1778173785112,28.06,79895.94,0.0,0.20483,0.00015,19.21594]
[1778173785180,28.06,79896.06,0.0,0.20484,0.00015,19.21674]
[1778173786100,28.06,79883.57,0.0,0.20298,0.00015,19.10922]
[1778173788437,28.06,79877.45,0.0,0.20206,0.00015,19.05637]
[1778173788982,28.06,79869.04,0.0,0.20082,0.00015,18.98386]
[1778173789368,28.06,79869.04,0.0,0.20082,0.00015,18.98386]
[1778173789416,28.06,79869.04,0.0,0.20082,0.00015,18.98386]
[1778173790149,28.06,79869.39,0.0,0.20087,0.00015,18.98689]
[1778173790194,28.06,79869.39,0.0,0.20087,0.00015,18.98689]
[1778173792630,28.06,79867.42,0.0,0.20058,0.00015,18.97013]
[1778173792638,28.06,79867.42,0.0,0.20058,0.00015,18.97013]
[1778173792981,28.06,79868.42,0.0,0.20073,0.00015,18.97887]
[1778173798018,28.06,79873.29,0.0,0.20146,0.00015,19.02136]
[1778173803053,28.06,79871.47,0.0,0.2012,0.00015,19.0059]
[1778173809098,28.06,79878.39,0.0,0.20223,0.00015,19.06573]
[1778173813643,28.06,79879.06,0.0,0.20233,0.00015,19.07151]
[1778173813680,28.06,79879.06,0.0,0.20233,0.00015,19.07151]
[1778173813804,28.06,79879.06,0.0,0.20233,0.00015,19.07151]
[1778173813894,28.06,79879.06,0.0,0.20233,0.00015,19.07151]
[1778173814132,28.06,79883.59,0.0,0.203,0.00015,19.1105]
[1778173819168,28.06,79887.65,0.0,0.20361,0.00015,19.14573]
[1778173824225,28.06,79887.34,0.0,0.20357,0.00015,19.1433]
[1778173829254,28.07,79888.81,0.0,0.20379,0.00015,19.15613]
[1778173830139,28.07,79885.56,0.0,0.20331,0.00015,19.12825]
[1778173831016,28.07,79877.95,0.0,0.20214,0.00015,19.05834]
[1778173831594,28.07,79877.95,0.0,0.20214,0.00015,19.05834]
[1778173832156,28.07,79871.49,0.0,0.20118,0.00015,19.00268]
[1778173832370,28.07,79871.49,0.0,0.20118,0.00015,19.00268]
[1778173832382,28.07,79871.49,0.0,0.20118,0.00015,19.00268]
[1778173832549,28.07,79867.79,0.0,0.20064,0.00015,18.97083]
[1778173834870,28.07,79867.66,0.0,0.20062,0.00015,18.96971]
[1778173835107,28.07,79864.85,0.0,0.20021,0.00015,18.94567]
[1778173835485,28.07,79864.85,0.0,0.20021,0.00015,18.94567]
[1778173836187,28.07,79864.38,0.0,0.20014,0.00015,18.94174]
[1778173841323,28.07,79869.08,0.0,0.20083,0.00015,18.98229]
[1778173846357,28.06,79869.99,0.0,0.20096,0.00015,18.98953]
[1778173847243,28.06,79869.99,0.0,0.20096,0.00015,18.98953]
[1778173847272,28.06,79869.99,0.0,0.20096,0.00015,18.98953]
[1778173847696,28.06,79869.99,0.0,0.20096,0.00015,18.98953]
[1778173847734,28.06,79869.99,0.0,0.20096,0.00015,18.98953]
[1778173854807,28.06,79869.97,0.0,0.20094,0.00015,18.98854]
[1778173856714,28.06,79869.85,0.0,0.20092,0.00015,18.98726]
[1778173856753,28.06,79869.85,0.0,0.20092,0.00015,18.98726]
[1778173860273,28.06,79864.58,0.0,0.20013,0.00015,18.94131]
[1778173860356,28.06,79864.58,0.0,0.20013,0.00015,18.94131]
[1778173862609,28.06,79849.56,0.0,0.19792,0.00015,18.81136]
[1778173863317,28.06,79846.49,0.0,0.19747,0.00015,18.78481]
[1778173864202,28.06,79843.14,0.0,0.19698,0.00015,18.75585]
[1778173864506,28.06,79843.14,0.0,0.19698,0.00015,18.75585]
[1778173865013,28.06,79844.08,0.0,0.19712,0.00015,18.76406]
[1778173868414,28.06,79851.9,0.0,0.19827,0.00015,18.83187]
[1778173868454,28.06,79851.9,0.0,0.19827,0.00015,18.83187]
[1778173868640,28.06,79851.9,0.0,0.19827,0.00015,18.83187]
[1778173868671,28.06,79851.9,0.0,0.19827,0.00015,18.83187]
[1778173868724,28.06,79864.82,0.0,0.20017,0.00015,18.94355]
[1778173869377,28.06,79864.82,0.0,0.20017,0.00015,18.94355]
[1778173869402,28.06,79864.82,0.0,0.20017,0.00015,18.94355]
[1778173869422,28.06,79864.82,0.0,0.20017,0.00015,18.94355]
[1778173870012,28.06,79864.82,0.0,0.20017,0.00015,18.94355]
[1778173870818,28.06,79867.64,0.0,0.20058,0.00015,18.96779]
[1778173870863,28.06,79869.43,0.0,0.20085,0.00015,18.98312]
[1778173877121,28.06,79871.34,0.0,0.20112,0.00015,18.99885]
[1778173879899,28.06,79860.7,0.0,0.19954,0.00015,18.90667]
[1778173886998,28.06,79864.67,0.0,0.20012,0.00015,18.94067]
[1778173890387,28.06,79863.5,0.0,0.19994,0.00015,18.93035]
[1778173890441,28.06,79863.5,0.0,0.19994,0.00015,18.93035]
[1778173890669,28.06,79864.3,0.0,0.20006,0.00015,18.9372]
[1778173892082,28.06,79857.53,0.0,0.19903,0.00015,18.87434]
[1778173897721,28.06,79860.68,0.0,0.19949,0.00015,18.90151]
[1778173902756,28.06,79863.16,0.0,0.19986,0.00015,18.92284]
[1778173907791,28.06,79866.69,0.0,0.20037,0.00015,18.95304]
[1778173912885,28.06,79867.5,0.0,0.20049,0.00015,18.95976]
[1778173914065,28.06,79869.17,0.0,0.20073,0.00015,18.9741]
[1778173914106,28.06,79869.17,0.0,0.20073,0.00015,18.9741]
[1778173914617,28.06,79875.35,0.0,0.20165,0.00015,19.02731]
[1778173914839,28.06,79875.35,0.0,0.20164,0.00015,19.02716]
[1778173919874,28.05,79882.07,0.0,0.20263,0.00015,19.0844]
[1778173924975,28.05,79887.39,0.0,0.20342,0.00015,19.1298]
[1778173930952,28.05,79886.51,0.0,0.20327,0.00015,19.12153]
[1778173936096,28.05,79885.63,0.0,0.20315,0.00015,19.11436]
[1778173940634,28.05,79897.97,0.0,0.20499,0.00015,19.22032]
[1778173944008,28.05,79896.98,0.0,0.20484,0.00015,19.2115]
[1778173944052,28.05,79896.98,0.0,0.20484,0.00015,19.2115]
[1778173947512,28.05,79894.49,0.0,0.20446,0.00015,19.18975]
[1778173947541,28.05,79894.49,0.0,0.20446,0.00015,19.18975]
[1778173953114,28.05,79891.72,0.0,0.204,0.00015,19.16119]
[1778173956277,28.05,79879.01,0.0,0.20211,0.00015,19.05175]
[1778173957006,28.05,79879.01,0.0,0.20211,0.00015,19.05175]
[1778173957145,28.05,79878.83,0.0,0.20208,0.00015,19.05025]
[1778173959155,28.05,79866.77,0.0,0.2003,0.00015,18.94621]
[1778173964199,28.05,79872.17,0.0,0.20109,0.00015,18.99242]
[1778173969233,28.05,79869.95,0.0,0.20075,0.00015,18.97257]
[1778173974270,28.05,79869.48,0.0,0.20067,0.00015,18.96787]
[1778173979303,28.05,79867.01,0.0,0.20029,0.00015,18.94596]
[1778173984338,28.05,79870.85,0.0,0.20085,0.00015,18.97856]
[1778173989373,28.04,79872.01,0.0,0.20101,0.00015,18.98779]
[1778173995251,28.04,79871.14,0.0,0.20087,0.00015,18.97954]
[1778173998749,28.04,79883.05,0.0,0.20262,0.00015,19.08131]
[1778174000627,28.04,79886.34,0.0,0.20311,0.00015,19.10956]
[1778174000733,28.04,79886.34,0.0,0.20311,0.00015,19.10956]
[1778174001027,28.04,79886.34,0.0,0.20311,0.00015,19.10956]
[1778174001128,28.04,79888.53,0.0,0.20343,0.00015,19.1283]
[1778174001611,28.04,79888.53,0.0,0.20343,0.00015,19.1283]
[1778174001668,28.04,79888.53,0.0,0.20343,0.00015,19.1283]
[1778174006678,28.04,79895.03,0.0,0.20439,0.00015,19.18338]
[1778174012971,28.04,79893.15,0.0,0.20405,0.00015,19.16154]
[1778174015421,28.03,79892.42,0.0,0.20393,0.00015,19.15481]
[1778174015477,28.03,79892.42,0.0,0.20393,0.00015,19.15481]
[1778174017484,28.03,79886.17,0.0,0.203,0.00015,19.10084]
[1778174017510,28.03,79886.17,0.0,0.203,0.00015,19.10084]
[1778174019540,28.03,79888.42,0.0,0.20333,0.00015,19.12009]
[1778174019573,28.03,79888.42,0.0,0.20333,0.00015,19.12009]
[1778174021593,28.03,79888.45,0.0,0.20333,0.00015,19.12022]
[1778174021643,28.03,79888.45,0.0,0.20333,0.00015,19.12022]
[1778174023648,28.03,79887.37,0.0,0.20317,0.00015,19.11086]
[1778174023684,28.03,79887.37,0.0,0.20317,0.00015,19.11086]
[1778174028912,28.03,79879.03,0.0,0.20192,0.00015,19.03862]
[1778174035172,28.03,79875.63,0.0,0.20142,0.00015,19.00954]
[1778174041220,28.03,79877.37,0.0,0.20168,0.00015,19.02444]
[1778174042709,28.03,79877.72,0.0,0.20173,0.00015,19.0274]
[1778174042788,28.03,79881.08,0.0,0.20223,0.00015,19.05631]
[1778174044559,28.03,79881.02,0.0,0.20222,0.00015,19.05576]
[1778174044587,28.03,79881.02,0.0,0.20222,0.00015,19.05576]
[1778174046280,28.03,79882.82,0.0,0.20248,0.00015,19.07122]
[1778174046376,28.03,79884.45,0.0,0.20273,0.00015,19.0852]
[1778174048829,28.03,79883.92,0.0,0.20264,0.00015,19.0805]
[1778174048859,28.03,79883.92,0.0,0.20264,0.00015,19.0805]
[1778174054829,28.03,79884.44,0.0,0.20271,0.00015,19.08454]
[1778174059865,28.03,79884.94,0.0,0.20278,0.00015,19.08853]
[1778174064900,28.03,79884.76,0.0,0.20275,0.00015,19.08666]
[1778174066403,28.03,79884.76,0.0,0.20275,0.00015,19.08666]
[1778174066449,28.03,79884.76,0.0,0.20275,0.00015,19.08666]
[1778174071977,28.03,79881.7,0.0,0.20229,0.00015,19.06007]
[1778174077991,28.03,79886.87,0.0,0.20302,0.00015,19.09961]
[1778174083026,28.03,79889.13,0.0,0.20335,0.00015,19.11867]
[1778174088069,28.03,79887.47,0.0,0.20309,0.00015,19.10396]
[1778174093099,28.02,79892.31,0.0,0.2038,0.00015,19.14503]
[1778174098134,28.02,79892.38,0.0,0.2038,0.00015,19.14492]
[1778174103249,28.02,79883.59,0.0,0.20248,0.00015,19.06854]
[1778174108356,28.02,79880.55,0.0,0.20202,0.00015,19.04182]
[1778174110230,28.02,79878.03,0.0,0.20164,0.00015,19.01996]
[1778174110380,28.02,79878.03,0.0,0.20164,0.00015,19.01996]
[1778174110402,28.02,79869.0,0.0,0.2003,0.00015,18.94195]
[1778174112411,28.02,79869.0,0.0,0.2003,0.00015,18.94196]
[1778174112441,28.02,79869.0,0.0,0.2003,0.00015,18.94196]
[1778174112438,28.02,79858.34,0.0,0.19873,0.00015,18.84986]
[1778174113090,28.02,79858.34,0.0,0.19873,0.00015,18.84986]
[1778174113121,28.02,79858.34,0.0,0.19873,0.00015,18.84986]
[1778174118281,28.02,79859.47,0.0,0.1989,0.00015,18.85978]
[1778174123317,28.02,79862.96,0.0,0.19941,0.00015,18.88971]
[1778174128363,28.02,79862.5,0.0,0.19933,0.00015,18.88539]
[1778174132516,28.02,79848.24,0.0,0.1972,0.00015,18.75729]
[1778174137417,28.02,79857.46,0.0,0.19856,0.00015,18.8375]
[1778174139429,28.02,79866.83,0.0,0.19994,0.00015,18.91854]
[1778174141448,28.02,79877.07,0.0,0.20146,0.00015,19.00705]
[1778174143284,28.02,79883.65,0.0,0.20244,0.00015,19.06389]
[1778174143323,28.02,79883.65,0.0,0.20244,0.00015,19.06389]
[1778174144057,28.02,79885.9,0.0,0.20277,0.00015,19.08318]
[1778174144469,28.02,79887.3,0.0,0.20298,0.00015,19.09516]
[1778174149505,28.02,79892.32,0.0,0.20373,0.00015,19.13844]
[1778174154543,28.02,79892.29,0.0,0.20373,0.00015,19.13812]
[1778174159578,28.02,79891.21,0.0,0.20357,0.00015,19.12907]
[1778174165469,28.02,79886.47,0.0,0.20287,0.00015,19.08862]
[1778174171432,28.02,79872.66,0.0,0.20081,0.00015,18.96944]
[1778174176700,28.02,79880.12,0.0,0.20192,0.00015,19.03395]
[1778174181963,28.02,79880.45,0.0,0.20197,0.00015,19.03681]
[1778174187780,28.02,79877.6,0.0,0.20155,0.00015,19.01232]
[1778174192814,28.02,79880.33,0.0,0.20192,0.00015,19.03153]
[1778174197966,28.02,79884.48,0.0,0.20254,0.00015,19.06728]
[1778174198226,28.02,79866.17,0.0,0.19982,0.00015,18.90909]
[1778174200131,28.02,79851.53,0.0,0.19767,0.00015,18.78274]
[1778174203897,28.02,79844.98,0.0,0.19673,0.00015,18.72695]
[1778174203901,28.02,79845.06,0.0,0.19675,0.00015,18.72799]
[1778174206832,28.02,79845.17,0.0,0.19676,0.00015,18.72893]
[1778174207588,28.02,79845.17,0.0,0.19676,0.00015,18.72893]
[1778174207592,28.02,79845.17,0.0,0.19676,0.00015,18.72893]
[1778174207530,28.02,79847.81,0.0,0.19715,0.00015,18.75178]
[1778174208269,28.02,79849.57,0.0,0.19741,0.00015,18.76699]
[1778174210437,28.02,79850.58,0.0,0.19756,0.00015,18.77584]
[1778174210467,28.02,79856.33,0.0,0.1984,0.00015,18.82571]
[1778174215976,28.03,79853.61,0.0,0.19801,0.00015,18.8025]
[1778174221384,28.03,79853.85,0.0,0.19805,0.00015,18.80485]
[1778174222922,28.03,79840.26,0.0,0.19606,0.00015,18.68721]
[1778174223274,28.03,79840.26,0.0,0.19606,0.00015,18.68721]
[1778174223283,28.03,79840.26,0.0,0.19606,0.00015,18.68721]
[1778174223321,28.03,79838.3,0.0,0.19578,0.00015,18.67038]
[1778174224148,28.03,79838.3,0.0,0.19578,0.00015,18.67038]
[1778174224231,28.03,79837.33,0.0,0.19564,0.00015,18.66214]
[1778174230117,28.03,79829.03,0.0,0.19443,0.00015,18.59005]
[1778174236120,28.03,79828.27,0.0,0.19433,0.00015,18.58393]
[1778174241154,28.03,79832.56,0.0,0.19496,0.00015,18.62157]
[1778174246189,28.03,79835.31,0.0,0.19537,0.00015,18.6458]
[1778174251261,28.03,79836.51,0.0,0.19555,0.00015,18.65647]
[1778174251438,28.03,79836.51,0.0,0.19555,0.00015,18.65647]
[1778174251532,28.03,79836.51,0.0,0.19555,0.00015,18.65647]
[1778174251608,28.03,79814.81,0.0,0.19236,0.00014,18.46344]
[1778174256704,28.03,79813.45,0.0,0.19218,0.00014,18.45223]
[1778174262304,28.03,79811.87,0.0,0.19196,0.00014,18.43909]
[1778174267339,28.03,79810.84,0.0,0.19182,0.00014,18.43057]
[1778174272376,28.03,79812.54,0.0,0.19207,0.00014,18.44587]
[1778174277411,28.04,79806.67,0.0,0.19124,0.00014,18.39521]
[1778174282415,28.04,79805.02,0.0,0.19101,0.00014,18.38132]
[1778174288488,28.04,79806.26,0.0,0.1912,0.00014,18.39294]
[1778174293523,28.04,79809.91,0.0,0.19173,0.00014,18.42529]
[1778174298559,28.04,79810.45,0.0,0.19182,0.00014,18.43028]
[1778174303601,28.04,79807.36,0.0,0.19138,0.00014,18.40376]
[1778174309636,28.04,79809.5,0.0,0.1917,0.00014,18.42317]
[1778174312658,28.04,79798.21,0.0,0.19005,0.00014,18.32084]
[1778174317951,28.05,79790.21,0.0,0.18893,0.00014,18.25243]
[1778174323073,28.05,79779.29,0.0,0.18741,0.00014,18.15885]
[1778174328205,28.05,79781.11,0.0,0.1877,0.00014,18.17661]
[1778174332446,28.06,79770.47,0.0,0.18621,0.00014,18.08534]
[1778174335612,28.06,79768.16,0.0,0.1859,0.00014,18.06556]
[1778174335619,28.06,79768.16,0.0,0.1859,0.00014,18.06556]
[1778174335739,28.06,79766.21,0.0,0.18564,0.00014,18.04987]
[1778174337357,28.06,79766.73,0.0,0.18572,0.00014,18.05442]
[1778174337375,28.06,79766.73,0.0,0.18572,0.00014,18.05442]
[1778174337677,28.06,79765.56,0.0,0.18556,0.00014,18.04464]
[1778174337882,28.06,79765.56,0.0,0.18556,0.00014,18.04464]
[1778174337927,28.06,79765.56,0.0,0.18556,0.00014,18.04464]
[1778174339770,28.06,79752.51,0.0,0.18373,0.00014,17.93117]
[1778174340899,28.06,79747.42,0.0,0.18303,0.00014,17.88695]
[1778174341331,28.06,79739.74,0.0,0.18196,0.00014,17.82005]
[1778174346744,28.07,79737.87,0.0,0.18173,0.00014,17.80543]
[1778174352722,28.07,79746.26,0.0,0.18297,0.00014,17.88332]
[1778174358009,28.08,79748.29,0.0,0.18329,0.00014,17.90329]
[1778174363077,28.08,79750.84,0.0,0.18369,0.00014,17.92823]
[1778174368112,28.09,79752.86,0.0,0.18403,0.00014,17.94907]
[1778174370807,28.09,79753.46,0.0,0.18413,0.00014,17.95534]
[1778174370871,28.09,79753.46,0.0,0.18413,0.00014,17.95534]
[1778174371456,28.09,79753.46,0.0,0.18413,0.00014,17.95534]
[1778174371676,28.09,79758.34,0.0,0.18479,0.00014,17.99418]
[1778174373339,28.09,79763.67,0.0,0.18555,0.00014,18.04123]
[1778174373371,28.09,79763.67,0.0,0.18555,0.00014,18.04123]
[1778174373498,28.09,79763.67,0.0,0.18555,0.00014,18.04123]
[1778174373690,28.09,79763.8,0.0,0.18557,0.00014,18.04277]
[1778174378695,28.1,79764.12,0.0,0.18564,0.00014,18.04712]
[1778174381741,28.1,79761.76,0.0,0.18532,0.00014,18.02728]
[1778174381798,28.1,79762.23,0.0,0.1854,0.00014,18.03179]
[1778174382215,28.1,79762.23,0.0,0.18541,0.00014,18.03261]
[1778174387247,28.1,79763.37,0.0,0.1856,0.00014,18.04454]
[1778174392283,28.11,79763.08,0.0,0.1856,0.00014,18.04394]
[1778174397318,28.11,79761.71,0.0,0.18543,0.00014,18.0335]
[1778174402334,28.11,79758.51,0.0,0.18501,0.00014,18.00748]
[1778174402388,28.11,79758.51,0.0,0.18501,0.00014,18.00748]
[1778174406436,28.12,79754.66,0.0,0.18449,0.00014,17.97514]
[1778174406494,28.12,79754.66,0.0,0.18449,0.00014,17.97514]
[1778174411836,28.12,79752.13,0.0,0.18419,0.00014,17.9562]
[1778174417460,28.13,79751.58,0.0,0.18416,0.00014,17.95421]
[1778174420850,28.13,79758.19,0.0,0.1851,0.00014,18.0132]
[1778174420924,28.13,79758.19,0.0,0.1851,0.00014,18.0132]
[1778174422911,28.13,79757.7,0.0,0.18505,0.00014,18.00964]
[1778174422975,28.13,79757.7,0.0,0.18505,0.00014,18.00964]
[1778174425439,28.13,79760.16,0.0,0.18541,0.00014,18.03181]
[1778174425794,28.13,79762.51,0.0,0.18574,0.00014,18.05264]
[1778174430819,28.14,79764.69,0.0,0.18607,0.00014,18.07278]
[1778174435844,28.14,79763.37,0.0,0.18587,0.00014,18.05837]
[1778174439380,28.14,79764.32,0.0,0.18603,0.00014,18.06787]
[1778174439386,28.14,79764.32,0.0,0.18603,0.00014,18.06787]
[1778174439399,28.14,79764.32,0.0,0.18603,0.00014,18.06787]
[1778174439425,28.14,79764.32,0.0,0.18603,0.00014,18.06787]
[1778174439613,28.14,79764.32,0.0,0.18603,0.00014,18.06787]
[1778174444648,28.15,79761.72,0.0,0.18569,0.00014,18.04707]
[1778174449683,28.15,79759.24,0.0,0.18536,0.00014,18.02666]
[1778174454718,28.15,79759.62,0.0,0.18545,0.00014,18.03194]
[1778174457884,28.15,79759.86,0.0,0.18549,0.00014,18.03466]
[1778174457933,28.15,79759.86,0.0,0.18549,0.00014,18.03466]
[1778174463781,28.16,79759.59,0.0,0.18549,0.00014,18.03457]
[1778174464298,28.16,79759.59,0.0,0.18549,0.00014,18.03457]
[1778174464788,28.16,79759.45,0.0,0.18547,0.00014,18.03335]
[1778174465963,28.16,79764.21,0.0,0.18616,0.00014,18.07572]
[1778174466303,28.16,79764.21,0.0,0.18616,0.00014,18.07572]
[1778174466828,28.16,79771.34,0.0,0.18717,0.00014,18.13833]
[1778174470844,28.16,79761.64,0.0,0.18583,0.00014,18.0556]
[1778174475856,28.17,79758.64,0.0,0.18547,0.00014,18.03279]
[1778174480878,28.17,79757.81,0.0,0.18539,0.00014,18.02817]
[1778174485903,28.18,79758.97,0.0,0.1856,0.00014,18.04086]
[1778174486838,28.18,79758.97,0.0,0.1856,0.00014,18.04086]
[1778174486841,28.18,79758.97,0.0,0.1856,0.00014,18.04086]
[1778174486865,28.18,79758.97,0.0,0.1856,0.00014,18.04086]
[1778174486871,28.18,79759.48,0.0,0.1857,0.00014,18.04688]
[1778174488390,28.18,79759.48,0.0,0.1857,0.00014,18.04688]
[1778174488808,28.18,79761.74,0.0,0.18602,0.00014,18.06656]
[1778174492892,28.19,79774.52,0.0,0.18783,0.00014,18.17608]
[1778174495800,28.19,79784.11,0.0,0.18921,0.00014,18.26026]
[1778174500802,28.19,79783.04,0.0,0.18907,0.00014,18.25184]
[1778174505828,28.19,79779.72,0.0,0.18862,0.00014,18.2243]
[1778174510855,28.2,79779.27,0.0,0.18858,0.00014,18.22183]
[1778174515861,28.2,79784.67,0.0,0.18937,0.00014,18.27004]
[1778174520878,28.2,79790.0,0.0,0.19015,0.00014,18.31738]
[1778174522961,28.2,79802.0,0.0,0.19187,0.00014,18.42182]
[1778174523931,28.2,79811.96,0.0,0.19331,0.00014,18.50815]
[1778174525627,28.2,79817.91,0.0,0.19417,0.00014,18.5596]
[1778174525661,28.2,79817.91,0.0,0.19417,0.00014,18.5596]
[1778174525672,28.2,79829.97,0.0,0.19591,0.00015,18.66375]
[1778174526077,28.2,79829.97,0.0,0.19591,0.00015,18.66375]
[1778174526108,28.2,79829.97,0.0,0.19591,0.00015,18.66375]
[1778174526129,28.2,79829.97,0.0,0.19591,0.00015,18.66375]
[1778174526382,28.2,79827.75,0.0,0.19559,0.00015,18.64445]
[1778174527139,28.2,79827.75,0.0,0.19559,0.00015,18.64445]
[1778174527171,28.2,79827.75,0.0,0.19559,0.00015,18.64445]
[1778174527409,28.2,79824.69,0.0,0.19514,0.00014,18.61802]
[1778174528242,28.2,79824.69,0.0,0.19514,0.00014,18.61802]
[1778174528288,28.2,79824.69,0.0,0.19514,0.00014,18.61802]
[1778174529046,28.2,79820.09,0.0,0.19448,0.00014,18.57828]
[1778174529079,28.2,79820.09,0.0,0.19448,0.00014,18.57828]
[1778174529080,28.2,79820.09,0.0,0.19448,0.00014,18.57828]
[1778174529258,28.2,79820.09,0.0,0.19448,0.00014,18.57836]
[1778174534355,28.2,79817.17,0.0,0.19406,0.00014,18.55343]
[1778174534363,28.2,79817.17,0.0,0.19406,0.00014,18.55343]
[1778174534371,28.2,79817.17,0.0,0.19406,0.00014,18.55343]
[1778174534374,28.2,79817.17,0.0,0.19406,0.00014,18.55343]
[1778174534397,28.2,79817.05,0.0,0.19405,0.00014,18.55239]
[1778174539688,28.2,79817.29,0.0,0.19409,0.00014,18.55476]
[1778174544882,28.2,79820.02,0.0,0.19448,0.00014,18.57832]
[1778174549642,28.2,79810.75,0.0,0.19313,0.00014,18.49739]
[1778174555442,28.2,79811.68,0.0,0.19322,0.00014,18.50069]
[1778174561067,28.2,79811.55,0.0,0.19321,0.00014,18.49963]
[1778174563944,28.2,79820.93,0.0,0.19457,0.00014,18.58119]
[1778174569256,28.2,79824.63,0.0,0.1951,0.00014,18.61311]
[1778174570450,28.2,79826.71,0.0,0.1954,0.00015,18.63103]
[1778174570549,28.2,79826.71,0.0,0.1954,0.00015,18.63091]
[1778174572190,28.2,79827.17,0.0,0.19547,0.00015,18.6348]
[1778174572560,28.2,79827.28,0.0,0.19548,0.00015,18.63566]
[1778174575483,28.2,79826.7,0.0,0.1954,0.00015,18.63058]
[1778174575581,28.2,79826.08,0.0,0.1953,0.00015,18.62472]
[1778174578897,28.2,79836.58,0.0,0.19681,0.00015,18.71475]
[1778174583912,28.2,79852.97,0.0,0.19919,0.00015,18.85466]
[1778174585466,28.19,79854.86,0.0,0.19946,0.00015,18.87074]
[1778174585654,28.19,79854.65,0.0,0.19943,0.00015,18.86867]
[1778174586068,28.19,79854.65,0.0,0.19943,0.00015,18.86867]
[1778174586112,28.19,79854.65,0.0,0.19943,0.00015,18.86867]
[1778174586168,28.19,79854.65,0.0,0.19943,0.00015,18.86867]
[1778174586212,28.19,79854.65,0.0,0.19943,0.00015,18.86867]
[1778174586538,28.19,79854.65,0.0,0.19943,0.00015,18.86867]
[1778174586619,28.19,79854.65,0.0,0.19943,0.00015,18.86867]
[1778174586662,28.19,79863.11,0.0,0.20066,0.00015,18.94092]
[1778174587388,28.19,79863.11,0.0,0.20066,0.00015,18.94092]
[1778174587505,28.19,79863.11,0.0,0.20066,0.00015,18.94092]
[1778174587632,28.19,79863.11,0.0,0.20066,0.00015,18.94092]
[1778174587670,28.19,79875.2,0.0,0.20244,0.00015,19.04436]
[1778174588385,28.19,79875.2,0.0,0.20244,0.00015,19.04436]
[1778174588674,28.19,79875.2,0.0,0.20244,0.00015,19.04436]
[1778174588715,28.19,79875.2,0.0,0.20244,0.00015,19.04436]
[1778174588725,28.19,79875.2,0.0,0.20244,0.00015,19.04436]
[1778174588729,28.19,79875.2,0.0,0.20244,0.00015,19.04436]
[1778174588830,28.19,79890.39,0.0,0.2047,0.00015,19.17434]
[1778174589019,28.19,79890.39,0.0,0.2047,0.00015,19.17434]
[1778174589216,28.19,79890.39,0.0,0.2047,0.00015,19.17434]
[1778174590014,28.19,79890.16,0.0,0.20467,0.00015,19.17238]
[1778174590059,28.19,79890.16,0.0,0.20467,0.00015,19.17238]
[1778174590370,28.19,79890.16,0.0,0.20467,0.00015,19.17238]
[1778174590455,28.19,79890.16,0.0,0.20467,0.00015,19.17238]
[1778174590479,28.19,79890.16,0.0,0.20467,0.00015,19.17238]
[1778174590736,28.19,79890.16,0.0,0.20467,0.00015,19.17238]
[1778174590835,28.19,79890.16,0.0,0.20467,0.00015,19.17238]
[1778174590936,28.19,79884.95,0.0,0.20389,0.00015,19.12778]
[1778174591575,28.19,79884.95,0.0,0.20389,0.00015,19.12778]
[1778174591584,28.19,79884.95,0.0,0.20389,0.00015,19.12778]
[1778174591593,28.19,79884.95,0.0,0.20389,0.00015,19.12778]
[1778174591729,28.19,79883.9,0.0,0.20373,0.00015,19.11881]
[1778174593992,28.19,79886.07,0.0,0.20405,0.00015,19.13716]
[1778174594719,28.19,79887.26,0.0,0.20423,0.00015,19.1471]
[1778174596106,28.19,79885.92,0.0,0.20402,0.00015,19.13539]
[1778174596795,28.19,79885.63,0.0,0.20397,0.00015,19.13267]
[1778174601921,28.19,79882.38,0.0,0.20346,0.00015,19.10311]
[1778174607947,28.18,79878.09,0.0,0.20279,0.00015,19.06462]
[1778174612499,28.18,79866.26,0.0,0.20098,0.00015,18.95684]
[1778174612787,28.18,79866.26,0.0,0.20098,0.00015,18.95684]
[1778174612803,28.18,79866.26,0.0,0.20098,0.00015,18.95684]
[1778174612924,28.18,79862.2,0.0,0.20037,0.00015,18.92163]
[1778174614445,28.18,79858.26,0.0,0.19979,0.00015,18.88776]
[1778174614450,28.18,79858.26,0.0,0.19979,0.00015,18.88776]
[1778174614572,28.18,79858.26,0.0,0.19979,0.00015,18.88776]
[1778174614868,28.18,79858.69,0.0,0.19985,0.00015,18.89106]
[1778174616616,28.18,79860.62,0.0,0.20012,0.00015,18.90731]
[1778174616913,28.18,79859.96,0.0,0.20002,0.00015,18.90147]
[1778174621920,28.18,79864.72,0.0,0.20071,0.00015,18.94149]
[1778174626940,28.17,79863.89,0.0,0.20057,0.00015,18.93349]
[1778174631970,28.17,79865.39,0.0,0.20078,0.00015,18.94534]
[1778174636971,28.17,79866.3,0.0,0.20089,0.00015,18.95183]
[1778174642010,28.17,79867.72,0.0,0.20108,0.00015,18.96286]
[1778174647018,28.16,79870.06,0.0,0.2014,0.00015,18.98202]
[1778174648981,28.16,79880.77,0.0,0.20298,0.00015,19.07353]
[1778174653984,28.16,79871.7,0.0,0.20163,0.00015,18.99519]
[1778174659012,28.16,79875.83,0.0,0.20222,0.00015,19.02935]
[1778174664067,28.16,79874.38,0.0,0.20199,0.00015,19.01628]
[1778174669074,28.16,79872.99,0.0,0.20178,0.00015,19.00374]
[1778174674124,28.16,79875.85,0.0,0.20216,0.00015,19.02332]
[1778174679133,28.15,79873.47,0.0,0.20179,0.00015,19.00198]
[1778174683044,28.15,79877.18,0.0,0.20232,0.00015,19.03292]
[1778174683060,28.15,79878.15,0.0,0.20247,0.00015,19.04124]
[1778174683111,28.15,79878.15,0.0,0.20247,0.00015,19.04124]
[1778174683136,28.15,79878.15,0.0,0.20247,0.00015,19.04124]
[1778174683158,28.15,79878.15,0.0,0.20247,0.00015,19.04124]
[1778174683194,28.15,79878.15,0.0,0.20247,0.00015,19.04124]
[1778174683907,28.15,79885.11,0.0,0.2035,0.00015,19.10069]
[1778174690075,28.15,79889.49,0.0,0.20413,0.00015,19.13734]
[1778174690716,28.15,79892.89,0.0,0.20464,0.00015,19.16626]
[1778174690764,28.15,79892.89,0.0,0.20464,0.00015,19.16626]
[1778174692715,28.15,79894.99,0.0,0.20495,0.00015,19.18401]
[1778174692733,28.15,79894.99,0.0,0.20495,0.00015,19.18401]
[1778174692804,28.15,79897.96,0.0,0.20539,0.00015,19.20921]
[1778174696987,28.15,79896.82,0.0,0.2052,0.00015,19.19873]
[1778174697028,28.15,79895.85,0.0,0.20505,0.00015,19.1902]
[1778174702225,28.14,79890.19,0.0,0.20419,0.00015,19.14067]
[1778174708527,28.14,79888.46,0.0,0.20392,0.00015,19.12505]
[1778174711505,28.14,79892.52,0.0,0.20452,0.00015,19.15943]
[1778174711564,28.14,79892.52,0.0,0.20452,0.00015,19.15943]
[1778174711651,28.14,79898.31,0.0,0.20538,0.00015,19.20899]
[1778174718809,28.14,79901.49,0.0,0.20584,0.00015,19.23511]
[1778174723451,28.14,79898.39,0.0,0.20535,0.00015,19.20722]
[1778174723598,28.14,79898.39,0.0,0.20535,0.00015,19.20722]
[1778174723616,28.14,79898.39,0.0,0.20535,0.00015,19.20722]
[1778174723618,28.14,79898.39,0.0,0.20535,0.00015,19.20722]
[1778174724056,28.14,79891.03,0.0,0.20425,0.00015,19.14399]
[1778174725622,28.13,79889.31,0.0,0.20398,0.00015,19.12869]
[1778174725633,28.13,79889.31,0.0,0.20398,0.00015,19.12869]
[1778174727317,28.13,79888.02,0.0,0.20377,0.00015,19.11696]
[1778174727326,28.13,79888.02,0.0,0.20377,0.00015,19.11696]
[1778174730207,28.13,79878.22,0.0,0.2023,0.00015,19.03201]
[1778174732587,28.13,79878.33,0.0,0.20228,0.00015,19.02838]
[1778174732597,28.13,79878.33,0.0,0.20228,0.00015,19.02838]
[1778174732930,28.13,79878.33,0.0,0.20228,0.00015,19.02838]
[1778174733115,28.13,79877.59,0.0,0.20217,0.00015,19.02178]
[1778174733205,28.13,79877.59,0.0,0.20217,0.00015,19.02178]
[1778174733574,28.13,79877.59,0.0,0.20217,0.00015,19.02178]
[1778174733622,28.13,79877.59,0.0,0.20217,0.00015,19.02178]
[1778174733645,28.13,79877.59,0.0,0.20217,0.00015,19.02178]
[1778174733921,28.13,79877.59,0.0,0.20217,0.00015,19.02178]
[1778174734075,28.13,79877.59,0.0,0.20217,0.00015,19.02178]
[1778174734123,28.13,79899.65,0.0,0.20545,0.00015,19.2107]
[1778174734771,28.13,79899.65,0.0,0.20545,0.00015,19.2107]
[1778174734881,28.13,79899.65,0.0,0.20545,0.00015,19.2107]
[1778174734942,28.13,79929.35,0.0,0.20992,0.00015,19.46371]
[1778174735720,28.13,79929.35,0.0,0.20992,0.00015,19.46371]
[1778174735944,28.13,79929.35,0.0,0.20992,0.00015,19.46371]
[1778174736017,28.13,79941.88,0.0,0.21183,0.00015,19.57016]
[1778174736494,28.13,79941.88,0.0,0.21183,0.00015,19.57016]
[1778174736656,28.13,79941.88,0.0,0.21183,0.00015,19.57016]
[1778174736894,28.13,79940.96,0.0,0.21168,0.00015,19.56214]
[1778174737583,28.13,79940.96,0.0,0.21168,0.00015,19.56214]
[1778174737795,28.13,79940.96,0.0,0.21168,0.00015,19.56214]
[1778174737803,28.13,79940.96,0.0,0.21168,0.00015,19.56214]
[1778174737972,28.13,79940.96,0.0,0.21168,0.00015,19.56214]
[1778174738106,28.13,79940.96,0.0,0.21168,0.00015,19.56214]
[1778174738106,28.13,79927.06,0.0,0.20957,0.00015,19.44395]
[1778174738436,28.13,79927.06,0.0,0.20957,0.00015,19.44395]
[1778174738448,28.13,79927.06,0.0,0.20957,0.00015,19.44395]
[1778174738552,28.13,79927.06,0.0,0.20957,0.00015,19.44395]
[1778174738989,28.13,79927.06,0.0,0.20957,0.00015,19.44395]
[1778174739059,28.13,79898.1,0.0,0.20521,0.00015,19.19683]
[1778174739286,28.13,79898.1,0.0,0.20521,0.00015,19.19683]
[1778174739299,28.13,79898.1,0.0,0.20521,0.00015,19.19683]
[1778174739929,28.13,79898.1,0.0,0.20521,0.00015,19.19683]
[1778174740120,28.13,79906.69,0.0,0.2065,0.00015,19.27046]
[1778174741364,28.13,79904.8,0.0,0.20621,0.00015,19.25421]
[1778174742397,28.13,79904.8,0.0,0.20621,0.00015,19.25412]
[1778174742459,28.13,79904.8,0.0,0.20621,0.00015,19.25412]
[1778174742652,28.13,79904.8,0.0,0.20621,0.00015,19.25412]
[1778174742675,28.13,79904.8,0.0,0.20621,0.00015,19.25412]
[1778174742923,28.13,79904.8,0.0,0.20621,0.00015,19.25412]
[1778174742955,28.13,79904.8,0.0,0.20621,0.00015,19.25412]
[1778174743167,28.13,79904.8,0.0,0.20621,0.00015,19.25412]
[1778174743101,28.13,79887.37,0.0,0.2036,0.00015,19.10466]
[1778174743233,28.13,79887.37,0.0,0.2036,0.00015,19.10466]
[1778174743260,28.13,79887.37,0.0,0.2036,0.00015,19.10466]
[1778174743355,28.13,79887.37,0.0,0.2036,0.00015,19.10466]
[1778174743508,28.13,79887.37,0.0,0.2036,0.00015,19.10466]
[1778174743715,28.13,79887.37,0.0,0.2036,0.00015,19.10466]
[1778174743865,28.13,79887.37,0.0,0.2036,0.00015,19.10466]
[1778174744070,28.13,79887.37,0.0,0.2036,0.00015,19.10466]
[1778174744124,28.13,79867.34,0.0,0.20063,0.00015,18.93243]
[1778174744374,28.13,79867.34,0.0,0.20063,0.00015,18.93243]
[1778174744568,28.13,79867.34,0.0,0.20063,0.00015,18.93243]
[1778174745024,28.13,79867.34,0.0,0.20063,0.00015,18.93243]
[1778174745124,28.13,79835.57,0.0,0.19597,0.00015,18.65828]
[1778174745308,28.13,79835.57,0.0,0.19597,0.00015,18.65828]
[1778174745889,28.13,79835.57,0.0,0.19597,0.00015,18.65828]
[1778174746100,28.13,79835.57,0.0,0.19597,0.00015,18.65828]
[1778174746179,28.13,79816.82,0.0,0.19325,0.00014,18.49594]
[1778174746465,28.13,79816.82,0.0,0.19325,0.00014,18.49594]
[1778174747985,28.13,79816.29,0.0,0.19317,0.00014,18.49134]
[1778174748017,28.13,79813.86,0.0,0.19283,0.00014,18.47082]
[1778174748589,28.13,79813.86,0.0,0.19283,0.00014,18.47082]
[1778174748898,28.13,79813.86,0.0,0.19283,0.00014,18.47082]
[1778174748901,28.13,79816.12,0.0,0.19316,0.00014,18.49061]
[1778174749256,28.13,79816.12,0.0,0.19316,0.00014,18.49061]
[1778174749767,28.13,79816.12,0.0,0.19316,0.00014,18.49061]
[1778174749803,28.13,79816.12,0.0,0.19316,0.00014,18.49061]
[1778174749813,28.13,79816.12,0.0,0.19316,0.00014,18.49061]
[1778174750483,28.13,79816.12,0.0,0.19316,0.00014,18.49076]
[1778174750580,28.13,79816.12,0.0,0.19316,0.00014,18.49076]
[1778174750771,28.13,79816.12,0.0,0.19316,0.00014,18.49076]
[1778174750858,28.13,79816.12,0.0,0.19316,0.00014,18.49076]
[1778174750985,28.13,79816.12,0.0,0.19316,0.00014,18.49076]
[1778174751082,28.13,79791.94,0.0,0.18969,0.00014,18.28079]
[1778174752100,28.13,79791.94,0.0,0.18969,0.00014,18.28079]
[1778174752174,28.13,79791.94,0.0,0.18969,0.00014,18.28079]
[1778174752174,28.13,79779.43,0.0,0.18791,0.00014,18.17205]
[1778174752450,28.13,79779.43,0.0,0.18791,0.00014,18.17205]
[1778174752517,28.13,79779.43,0.0,0.18791,0.00014,18.17205]
[1778174753008,28.13,79769.81,0.0,0.18655,0.00014,18.08833]
[1778174753446,28.13,79769.81,0.0,0.18655,0.00014,18.08833]
[1778174753465,28.13,79769.81,0.0,0.18655,0.00014,18.08833]
[1778174753471,28.13,79769.81,0.0,0.18655,0.00014,18.08833]
[1778174753486,28.13,79769.81,0.0,0.18655,0.00014,18.08833]
[1778174753643,28.13,79769.81,0.0,0.18655,0.00014,18.08833]
[1778174753702,28.13,79769.81,0.0,0.18655,0.00014,18.08833]
[1778174753864,28.13,79769.81,0.0,0.18655,0.00014,18.08833]
[1778174753915,28.13,79763.89,0.0,0.18571,0.00014,18.03692]
[1778174754441,28.13,79763.89,0.0,0.18571,0.00014,18.03692]
[1778174754756,28.13,79763.89,0.0,0.18571,0.00014,18.03692]
[1778174754972,28.13,79763.89,0.0,0.18571,0.00014,18.03692]
[1778174755049,28.13,79763.89,0.0,0.18571,0.00014,18.03692]
[1778174755170,28.13,79763.89,0.0,0.18571,0.00014,18.03692]
[1778174755055,28.13,79756.76,0.0,0.18472,0.00014,17.97517]
[1778174755223,28.13,79756.76,0.0,0.18472,0.00014,17.97517]
[1778174755869,28.13,79756.19,0.0,0.18464,0.00014,17.9702]
[1778174759210,28.13,79762.83,0.0,0.18558,0.00014,18.02863]
[1778174760471,28.13,79766.84,0.0,0.18615,0.00014,18.06401]
[1778174761921,28.14,79756.33,0.0,0.18468,0.00014,17.97295]
[1778174762465,28.14,79756.33,0.0,0.18468,0.00014,17.97295]
[1778174762536,28.14,79756.33,0.0,0.18468,0.00014,17.97295]
[1778174762869,28.14,79756.33,0.0,0.18468,0.00014,17.97295]
[1778174763139,28.14,79756.33,0.0,0.18468,0.00014,17.97295]
[1778174763197,28.14,79726.06,0.0,0.18046,0.00014,17.70861]
[1778174763699,28.14,79726.06,0.0,0.18046,0.00014,17.70861]
[1778174763739,28.14,79726.06,0.0,0.18046,0.00014,17.70861]
[1778174764051,28.14,79726.06,0.0,0.18046,0.00014,17.70861]
[1778174764074,28.14,79701.04,0.0,0.17702,0.00014,17.48932]
[1778174764683,28.14,79701.04,0.0,0.17702,0.00014,17.48932]
[1778174764778,28.14,79701.04,0.0,0.17702,0.00014,17.48932]
[1778174765183,28.14,79701.04,0.0,0.17702,0.00014,17.48932]
[1778174764941,28.14,79673.02,0.0,0.17321,0.00014,17.24369]
[1778174765553,28.14,79673.02,0.0,0.17321,0.00014,17.24369]
[1778174765870,28.14,79673.02,0.0,0.17321,0.00014,17.24369]
[1778174766107,28.14,79673.02,0.0,0.17321,0.00014,17.24369]
[1778174766114,28.14,79641.72,0.0,0.16901,0.00013,16.96849]
[1778174766441,28.14,79641.72,0.0,0.16901,0.00013,16.96849]
[1778174767135,28.14,79641.72,0.0,0.16901,0.00013,16.96849]
[1778174767177,28.14,79641.72,0.0,0.16901,0.00013,16.96849]
[1778174767193,28.14,79641.72,0.0,0.16901,0.00013,16.96849]
[1778174767210,28.14,79614.62,0.0,0.16545,0.00013,16.73143]
[1778174767532,28.14,79614.62,0.0,0.16545,0.00013,16.73143]
[1778174767967,28.14,79614.62,0.0,0.16545,0.00013,16.73143]
[1778174767998,28.14,79614.62,0.0,0.16545,0.00013,16.73143]
[1778174768041,28.14,79622.17,0.0,0.16644,0.00013,16.79788]
[1778174768315,28.14,79622.17,0.0,0.16644,0.00013,16.79788]
[1778174768479,28.14,79622.17,0.0,0.16644,0.00013,16.79788]
[1778174769033,28.14,79622.17,0.0,0.16644,0.00013,16.79788]
[1778174769234,28.14,79622.17,0.0,0.16644,0.00013,16.79788]
[1778174769202,28.15,79619.7,0.0,0.16623,0.00013,16.78365]
[1778174769890,28.15,79619.7,0.0,0.16623,0.00013,16.78365]
[1778174770040,28.15,79619.7,0.0,0.16623,0.00013,16.78365]
[1778174770174,28.15,79619.7,0.0,0.16623,0.00013,16.78365]
[1778174770040,28.15,79635.78,0.0,0.16837,0.00013,16.92615]
[1778174770322,28.15,79635.78,0.0,0.16837,0.00013,16.92615]
[1778174770634,28.15,79635.78,0.0,0.16837,0.00013,16.92615]
[1778174771194,28.15,79635.78,0.0,0.16837,0.00013,16.92615]
[1778174771046,28.16,79662.44,0.0,0.17195,0.00013,17.16133]
[1778174771731,28.16,79662.44,0.0,0.17195,0.00013,17.16133]
[1778174771831,28.16,79662.44,0.0,0.17195,0.00013,17.16133]
[1778174772174,28.16,79662.44,0.0,0.17195,0.00013,17.16133]
[1778174771993,28.17,79662.44,0.0,0.17203,0.00013,17.16673]
[1778174772446,28.17,79662.44,0.0,0.17203,0.00013,17.16673]
[1778174772485,28.17,79662.44,0.0,0.17203,0.00013,17.16673]
[1778174772495,28.17,79662.44,0.0,0.17203,0.00013,17.16673]
[1778174772587,28.17,79662.44,0.0,0.17203,0.00013,17.16673]
[1778174773000,28.17,79673.68,0.0,0.17356,0.00014,17.26584]
[1778174773399,28.17,79673.68,0.0,0.17356,0.00014,17.26584]
[1778174773564,28.17,79673.68,0.0,0.17356,0.00014,17.26584]
[1778174774190,28.17,79673.68,0.0,0.17356,0.00014,17.26584]
[1778174774195,28.18,79664.9,0.0,0.17251,0.00013,17.19768]
[1778174774309,28.18,79664.9,0.0,0.17251,0.00013,17.19768]
[1778174774403,28.18,79664.9,0.0,0.17251,0.00013,17.19768]
[1778174775020,28.18,79664.72,0.0,0.1725,0.00013,17.19688]
[1778174775254,28.18,79664.72,0.0,0.1725,0.00013,17.19688]
[1778174775713,28.18,79664.72,0.0,0.1725,0.00013,17.19688]
[1778174775754,28.18,79664.72,0.0,0.1725,0.00013,17.19688]
[1778174775919,28.18,79664.72,0.0,0.1725,0.00013,17.19688]
[1778174776082,28.18,79664.72,0.0,0.1725,0.00013,17.19688]
[1778174776137,28.18,79664.72,0.0,0.1725,0.00013,17.19688]
[1778174776144,28.18,79664.72,0.0,0.1725,0.00013,17.19688]
[1778174776167,28.18,79673.33,0.0,0.17367,0.00014,17.27314]
[1778174777121,28.18,79673.33,0.0,0.17367,0.00014,17.27314]
[1778174777159,28.18,79673.33,0.0,0.17367,0.00014,17.27314]
[1778174777229,28.19,79686.7,0.0,0.1755,0.00014,17.39103]
[1778174777415,28.19,79686.7,0.0,0.1755,0.00014,17.39103]
[1778174777605,28.19,79686.7,0.0,0.1755,0.00014,17.39103]
[1778174777611,28.19,79686.7,0.0,0.1755,0.00014,17.39103]
[1778174777884,28.19,79686.7,0.0,0.1755,0.00014,17.39103]
[1778174778047,28.19,79686.52,0.0,0.17548,0.00014,17.39022]
[1778174778367,28.19,79686.52,0.0,0.17548,0.00014,17.39022]
[1778174778374,28.19,79686.52,0.0,0.17548,0.00014,17.39022]
[1778174779110,28.19,79686.52,0.0,0.17548,0.00014,17.39022]
[1778174779206,28.19,79707.59,0.0,0.17837,0.00014,17.57532]
[1778174784093,28.19,79698.18,0.0,0.17712,0.00014,17.49516]
[1778174788510,28.21,79692.36,0.0,0.17645,0.00014,17.45239]
[1778174788542,28.21,79692.36,0.0,0.17645,0.00014,17.45239]
[1778174789130,28.21,79693.11,0.0,0.17657,0.00014,17.45957]
[1778174789870,28.21,79693.11,0.0,0.17657,0.00014,17.45957]
[1778174789915,28.21,79693.11,0.0,0.17657,0.00014,17.45957]
[1778174790174,28.21,79679.91,0.0,0.17478,0.00014,17.34474]
[1778174790450,28.21,79679.91,0.0,0.17478,0.00014,17.34474]
[1778174790474,28.21,79679.91,0.0,0.17478,0.00014,17.34474]
[1778174791550,28.21,79679.91,0.0,0.17476,0.00014,17.34112]
[1778174791633,28.21,79679.91,0.0,0.17476,0.00014,17.34112]
[1778174792152,28.21,79681.15,0.0,0.17494,0.00014,17.35272]
[1778174792544,28.21,79681.15,0.0,0.17494,0.00014,17.35272]
[1778174792617,28.21,79681.15,0.0,0.17494,0.00014,17.35272]
[1778174793184,28.23,79666.39,0.0,0.17308,0.00013,17.23172]
[1778174793556,28.23,79666.39,0.0,0.17308,0.00013,17.23172]
[1778174794166,28.24,79666.39,0.0,0.17322,0.00013,17.24065]
[1778174797651,28.26,79668.33,0.0,0.17364,0.00013,17.26767]
[1778174798201,28.26,79661.5,0.0,0.17273,0.00013,17.20875]
[1778174798283,28.26,79661.5,0.0,0.17273,0.00013,17.20875]
[1778174799201,28.27,79662.15,0.0,0.17292,0.00013,17.2207]
[1778174799735,28.27,79662.15,0.0,0.17292,0.00013,17.2207]
[1778174799805,28.27,79662.15,0.0,0.17292,0.00013,17.2207]
[1778174800867,28.28,79657.63,0.0,0.17232,0.00013,17.18184]
[1778174800891,28.28,79657.63,0.0,0.17232,0.00013,17.18184]
[1778174801219,28.28,79646.93,0.0,0.1709,0.00013,17.08891]
[1778174802363,28.28,79646.93,0.0,0.17091,0.00013,17.08971]
[1778174802425,28.28,79646.93,0.0,0.17091,0.00013,17.08971]
[1778174803205,28.28,79646.93,0.0,0.17091,0.00013,17.08971]
[1778174803264,28.28,79646.93,0.0,0.17091,0.00013,17.08971]
[1778174803235,28.28,79637.37,0.0,0.16965,0.00013,17.00676]
[1778174803587,28.28,79637.37,0.0,0.16965,0.00013,17.00676]
[1778174804240,28.28,79636.91,0.0,0.1696,0.00013,17.00345]
[1778174805264,28.28,79620.29,0.0,0.16741,0.00013,16.85849]
[1778174805636,28.28,79620.29,0.0,0.16741,0.00013,16.85849]
[1778174805805,28.28,79620.29,0.0,0.16741,0.00013,16.85849]
[1778174808275,28.29,79606.19,0.0,0.1656,0.00013,16.73712]
[1778174808674,28.29,79606.19,0.0,0.1656,0.00013,16.73712]
[1778174809123,28.29,79606.19,0.0,0.1656,0.00013,16.73712]
[1778174809308,28.29,79607.28,0.0,0.16575,0.00013,16.74746]
[1778174809371,28.29,79607.28,0.0,0.16575,0.00013,16.74746]
[1778174809508,28.29,79607.28,0.0,0.16575,0.00013,16.74746]
[1778174809870,28.29,79607.28,0.0,0.16575,0.00013,16.74746]
[1778174809961,28.29,79607.28,0.0,0.16575,0.00013,16.74746]
[1778174810076,28.29,79607.28,0.0,0.16575,0.00013,16.74746]
[1778174810287,28.29,79592.17,0.0,0.16379,0.00013,16.61571]
[1778174810639,28.29,79592.17,0.0,0.16379,0.00013,16.61571]
[1778174811167,28.29,79592.17,0.0,0.16379,0.00013,16.61571]
[1778174811193,28.29,79592.17,0.0,0.16379,0.00013,16.61571]
[1778174811362,28.29,79583.63,0.0,0.16269,0.00013,16.54109]
[1778174811414,28.29,79583.63,0.0,0.16269,0.00013,16.54109]
[1778174811510,28.29,79583.63,0.0,0.16269,0.00013,16.54109]
[1778174813092,28.29,79604.01,0.0,0.16535,0.00013,16.72029]
[1778174814048,28.29,79604.01,0.0,0.16535,0.00013,16.72029]
[1778174814126,28.29,79604.01,0.0,0.16535,0.00013,16.72029]
[1778174814185,28.29,79604.01,0.0,0.16535,0.00013,16.72029]
[1778174814279,28.29,79604.01,0.0,0.16535,0.00013,16.72029]
[1778174814461,28.29,79608.9,0.0,0.16599,0.00013,16.76366]
[1778174814475,28.29,79608.9,0.0,0.16599,0.00013,16.76366]
[1778174814480,28.29,79608.9,0.0,0.16599,0.00013,16.76366]
[1778174814532,28.29,79608.9,0.0,0.16599,0.00013,16.76366]
[1778174814999,28.29,79608.9,0.0,0.16599,0.00013,16.76366]
[1778174815006,28.29,79608.9,0.0,0.16599,0.00013,16.76366]
[1778174815258,28.29,79601.02,0.0,0.16498,0.00013,16.69543]
[1778174816282,28.29,79585.53,0.0,0.16298,0.00013,16.56064]
[1778174818057,28.3,79585.1,0.0,0.16294,0.00013,16.55793]
[1778174818066,28.3,79585.1,0.0,0.16294,0.00013,16.55793]
[1778174818199,28.3,79585.1,0.0,0.16294,0.00013,16.55793]
[1778174818232,28.3,79589.09,0.0,0.16346,0.00013,16.59345]
[1778174821060,28.3,79587.1,0.0,0.16323,0.00013,16.57757]
[1778174821205,28.3,79587.1,0.0,0.16323,0.00013,16.57757]
[1778174821218,28.3,79587.1,0.0,0.16323,0.00013,16.57757]
[1778174821268,28.3,79591.98,0.0,0.16387,0.00013,16.62104]
[1778174821449,28.3,79591.98,0.0,0.16387,0.00013,16.62104]
[1778174821477,28.3,79591.98,0.0,0.16387,0.00013,16.62104]
[1778174821592,28.3,79591.98,0.0,0.16387,0.00013,16.62104]
[1778174821831,28.3,79591.98,0.0,0.16387,0.00013,16.62104]
[1778174821892,28.3,79591.98,0.0,0.16387,0.00013,16.62104]
[1778174821922,28.3,79591.98,0.0,0.16387,0.00013,16.62104]
[1778174822076,28.3,79591.98,0.0,0.16387,0.00013,16.62104]
[1778174822138,28.3,79591.98,0.0,0.16387,0.00013,16.62104]
[1778174822169,28.3,79591.98,0.0,0.16387,0.00013,16.62104]
[1778174822239,28.3,79574.46,0.0,0.16161,0.00013,16.46814]
[1778174822348,28.3,79574.46,0.0,0.16161,0.00013,16.46814]
[1778174822412,28.3,79574.46,0.0,0.16161,0.00013,16.46814]
[1778174822624,28.3,79574.46,0.0,0.16161,0.00013,16.46814]
[1778174822938,28.3,79574.46,0.0,0.16161,0.00013,16.46814]
[1778174822975,28.3,79559.75,0.0,0.15973,0.00013,16.33935]
[1778174823767,28.3,79559.75,0.0,0.15973,0.00013,16.33935]
[1778174823986,28.3,79559.75,0.0,0.15973,0.00013,16.33935]
[1778174824156,28.3,79559.75,0.0,0.15973,0.00013,16.33935]
[1778174824200,28.3,79559.75,0.0,0.15973,0.00013,16.33935]
[1778174824240,28.3,79559.75,0.0,0.15973,0.00013,16.33935]
[1778174824301,28.3,79558.61,0.0,0.1596,0.00013,16.33052]
[1778174824329,28.3,79558.61,0.0,0.1596,0.00013,16.33052]
[1778174824750,28.3,79558.61,0.0,0.1596,0.00013,16.33052]
[1778174825063,28.3,79558.61,0.0,0.1596,0.00013,16.33052]
[1778174825186,28.3,79533.15,0.0,0.15638,0.00013,16.1082]
[1778174825434,28.3,79533.15,0.0,0.15638,0.00013,16.1082]
[1778174825614,28.3,79533.15,0.0,0.15638,0.00013,16.1082]
[1778174825615,28.3,79533.15,0.0,0.15638,0.00013,16.1082]
[1778174826235,28.31,79525.86,0.0,0.15547,0.00013,16.04523]
[1778174826405,28.31,79525.86,0.0,0.15547,0.00013,16.04523]
[1778174827065,28.31,79525.86,0.0,0.15547,0.00013,16.04523]
[1778174827271,28.31,79539.03,0.0,0.15715,0.00013,16.16136]
[1778174827498,28.31,79539.03,0.0,0.15715,0.00013,16.16136]
[1778174827520,28.31,79539.03,0.0,0.15715,0.00013,16.16136]
[1778174828051,28.31,79539.03,0.0,0.15715,0.00013,16.16136]
[1778174828085,28.31,79539.7,0.0,0.15724,0.00013,16.16798]
[1778174828351,28.31,79539.7,0.0,0.15724,0.00013,16.16798]
[1778174828390,28.31,79539.7,0.0,0.15724,0.00013,16.16798]
[1778174829259,28.31,79541.39,0.0,0.15747,0.00013,16.18352]
[1778174829462,28.31,79553.25,0.0,0.15897,0.00013,16.28731]
[1778174832208,28.31,79536.01,0.0,0.15682,0.00013,16.13865]
[1778174832351,28.31,79536.01,0.0,0.15682,0.00013,16.13865]
[1778174832396,28.31,79536.01,0.0,0.15682,0.00013,16.13865]
[1778174832758,28.31,79536.01,0.0,0.15682,0.00013,16.13865]
[1778174833183,28.31,79536.01,0.0,0.15682,0.00013,16.13865]
[1778174833226,28.31,79536.01,0.0,0.15682,0.00013,16.13865]
[1778174833265,28.32,79547.09,0.0,0.15832,0.00013,16.24243]
[1778174834287,28.32,79547.09,0.0,0.15832,0.00013,16.24243]
[1778174834308,28.32,79547.09,0.0,0.15832,0.00013,16.24243]
[1778174834312,28.32,79547.09,0.0,0.15832,0.00013,16.24243]
[1778174834302,28.34,79551.37,0.0,0.15901,0.00013,16.28955]
[1778174834338,28.34,79551.37,0.0,0.15901,0.00013,16.28955]
[1778174834752,28.34,79551.37,0.0,0.15901,0.00013,16.28955]
[1778174835317,28.36,79552.66,0.0,0.15931,0.00013,16.30981]
[1778174837215,28.36,79564.22,0.0,0.16081,0.00013,16.41248]
[1778174838190,28.36,79564.22,0.0,0.16081,0.00013,16.41248]
[1778174838229,28.36,79564.22,0.0,0.16081,0.00013,16.41248]
[1778174838850,28.36,79567.24,0.0,0.16121,0.00013,16.43954]
[1778174838892,28.36,79567.24,0.0,0.16121,0.00013,16.43954]
[1778174839269,28.36,79569.4,0.0,0.16149,0.00013,16.45906]
[1778174839466,28.36,79569.4,0.0,0.16149,0.00013,16.45906]
[1778174839476,28.36,79569.4,0.0,0.16149,0.00013,16.45906]
[1778174839525,28.36,79569.4,0.0,0.16149,0.00013,16.45906]
[1778174839533,28.36,79569.4,0.0,0.16149,0.00013,16.45906]
[1778174839827,28.36,79569.4,0.0,0.16149,0.00013,16.45906]
[1778174839905,28.36,79569.4,0.0,0.16149,0.00013,16.45906]
[1778174839926,28.36,79579.95,0.0,0.16285,0.00013,16.55124]
[1778174842552,28.36,79579.57,0.0,0.16283,0.00013,16.54959]
[1778174842564,28.36,79579.57,0.0,0.16283,0.00013,16.54959]
[1778174842570,28.36,79579.57,0.0,0.16283,0.00013,16.54959]
[1778174842985,28.36,79579.57,0.0,0.16283,0.00013,16.54959]
[1778174843075,28.37,79580.53,0.0,0.16296,0.00013,16.55855]
[1778174845113,28.37,79580.07,0.0,0.1629,0.00013,16.55454]
[1778174845270,28.37,79580.43,0.0,0.16296,0.00013,16.55882]
[1778174848632,28.37,79585.14,0.0,0.1636,0.00013,16.60151]
[1778174848672,28.37,79585.14,0.0,0.1636,0.00013,16.60151]
[1778174848706,28.37,79585.14,0.0,0.1636,0.00013,16.60151]
[1778174848918,28.37,79585.14,0.0,0.1636,0.00013,16.60151]
[1778174848925,28.37,79585.14,0.0,0.1636,0.00013,16.60151]
[1778174849012,28.37,79585.14,0.0,0.1636,0.00013,16.60151]
[1778174849052,28.37,79597.1,0.0,0.16516,0.00013,16.70666]
[1778174849838,28.37,79597.1,0.0,0.16516,0.00013,16.70666]
[1778174849854,28.37,79597.1,0.0,0.16516,0.00013,16.70666]
[1778174849859,28.37,79597.1,0.0,0.16516,0.00013,16.70666]
[1778174849891,28.37,79597.1,0.0,0.16516,0.00013,16.70666]
[1778174850181,28.38,79599.98,0.0,0.16565,0.00013,16.73914]
[1778174850817,28.38,79599.98,0.0,0.16565,0.00013,16.73914]
[1778174851072,28.38,79599.98,0.0,0.16565,0.00013,16.73914]
[1778174851229,28.4,79608.68,0.0,0.16685,0.00013,16.81748]
[1778174851419,28.4,79608.68,0.0,0.16685,0.00013,16.81748]
[1778174852133,28.4,79608.68,0.0,0.16685,0.00013,16.81748]
[1778174852190,28.4,79608.68,0.0,0.16685,0.00013,16.81748]
[1778174852253,28.41,79631.06,0.0,0.16989,0.00013,17.01838]
[1778174852540,28.41,79631.06,0.0,0.16989,0.00013,17.01838]
[1778174852585,28.41,79631.06,0.0,0.16989,0.00013,17.01838]
[1778174852597,28.41,79631.06,0.0,0.16989,0.00013,17.01838]
[1778174852599,28.41,79631.06,0.0,0.16989,0.00013,17.01838]
[1778174852617,28.41,79631.06,0.0,0.16989,0.00013,17.01838]
[1778174853226,28.41,79631.06,0.0,0.16989,0.00013,17.01838]
[1778174853237,28.41,79631.06,0.0,0.16989,0.00013,17.01838]
[1778174853242,28.41,79631.06,0.0,0.16989,0.00013,17.01838]
[1778174853279,28.41,79636.26,0.0,0.17058,0.00013,17.06403]
[1778174854804,28.41,79637.76,0.0,0.17079,0.00013,17.07738]
[1778174854850,28.41,79637.76,0.0,0.17079,0.00013,17.07738]
[1778174855212,28.41,79637.76,0.0,0.17079,0.00013,17.07738]
[1778174855234,28.41,79637.76,0.0,0.17079,0.00013,17.07738]
[1778174855342,28.41,79646.01,0.0,0.17189,0.00013,17.14952]
[1778174856652,28.41,79651.58,0.0,0.17264,0.00013,17.19854]
[1778174856694,28.41,79651.58,0.0,0.17264,0.00013,17.19854]
[1778174856821,28.41,79651.58,0.0,0.17264,0.00013,17.19854]
[1778174856897,28.41,79651.58,0.0,0.17264,0.00013,17.19854]
[1778174856913,28.41,79651.58,0.0,0.17264,0.00013,17.19854]
[1778174856919,28.41,79651.58,0.0,0.17264,0.00013,17.19854]
[1778174857043,28.41,79651.58,0.0,0.17264,0.00013,17.19854]
[1778174857130,28.41,79651.58,0.0,0.17264,0.00013,17.19854]
[1778174857308,28.41,79654.74,0.0,0.17307,0.00013,17.22651]
[1778174861495,28.41,79650.08,0.0,0.17246,0.00013,17.18696]
[1778174862351,28.41,79655.77,0.0,0.17324,0.00013,17.23718]
[1778174864279,28.41,79663.26,0.0,0.17425,0.00013,17.30274]
[1778174864304,28.41,79663.26,0.0,0.17425,0.00013,17.30274]
[1778174865449,28.41,79653.17,0.0,0.17291,0.00013,17.21563]
[1778174865570,28.41,79653.17,0.0,0.17291,0.00013,17.21563]
[1778174866005,28.41,79653.17,0.0,0.17291,0.00013,17.21563]
[1778174866035,28.41,79653.17,0.0,0.17291,0.00013,17.21563]
[1778174866106,28.41,79653.17,0.0,0.17291,0.00013,17.21563]
[1778174866114,28.41,79653.17,0.0,0.17291,0.00013,17.21563]
[1778174871741,28.42,79652.02,0.0,0.17278,0.00013,17.20738]
[1778174877016,28.42,79654.42,0.0,0.17312,0.00013,17.22946]
[1778174882060,28.42,79657.14,0.0,0.1735,0.00013,17.25432]
[1778174882240,28.42,79647.63,0.0,0.17224,0.00013,17.17184]
[1778174886767,28.42,79655.45,0.0,0.1733,0.00013,17.24095]
[1778174887138,28.43,79658.86,0.0,0.17376,0.00013,17.27084]
[1778174888759,28.43,79658.86,0.0,0.17376,0.00013,17.27084]
[1778174888800,28.43,79658.86,0.0,0.17376,0.00013,17.27084]
[1778174888876,28.43,79652.22,0.0,0.17287,0.00013,17.21325]
[1778174889721,28.43,79652.22,0.0,0.17287,0.00013,17.21325]
[1778174889792,28.43,79652.22,0.0,0.17287,0.00013,17.21325]
[1778174889798,28.43,79652.22,0.0,0.17287,0.00013,17.21325]
[1778174889821,28.43,79652.22,0.0,0.17287,0.00013,17.21325]
[1778174889854,28.43,79652.22,0.0,0.17287,0.00013,17.21325]
[1778174892457,28.43,79661.9,0.0,0.17418,0.00013,17.29823]
[1778174895787,28.43,79648.26,0.0,0.17236,0.00013,17.17989]
[1778174898631,28.43,79649.53,0.0,0.17254,0.00013,17.19147]
[1778174899282,28.43,79638.03,0.0,0.17101,0.00013,17.09161]
[1778174901074,28.43,79641.11,0.0,0.17142,0.00013,17.11876]
[1778174901107,28.43,79641.11,0.0,0.17142,0.00013,17.11876]
[1778174901255,28.43,79651.66,0.0,0.17284,0.00013,17.2109]
[1778174901508,28.43,79651.66,0.0,0.17284,0.00013,17.2109]
[1778174901511,28.43,79651.66,0.0,0.17284,0.00013,17.2109]
[1778174901552,28.43,79651.66,0.0,0.17284,0.00013,17.2109]
[1778174901948,28.43,79651.66,0.0,0.17284,0.00013,17.21112]
[1778174902621,28.43,79651.66,0.0,0.17284,0.00013,17.21112]
[1778174903333,28.43,79666.23,0.0,0.17479,0.00013,17.33787]
[1778174904806,28.43,79661.89,0.0,0.17421,0.00013,17.30022]
[1778174904859,28.43,79661.89,0.0,0.17421,0.00013,17.30022]
[1778174905007,28.43,79661.89,0.0,0.17421,0.00013,17.30022]
[1778174905205,28.43,79665.99,0.0,0.17477,0.00013,17.33599]
[1778174906357,28.43,79665.99,0.0,0.17477,0.00013,17.33599]
[1778174906363,28.43,79676.86,0.0,0.17624,0.00014,17.43073]
[1778174907790,28.43,79680.87,0.0,0.17679,0.00014,17.46591]
[1778174908294,28.43,79709.32,0.0,0.18067,0.00014,17.71273]
[1778174908427,28.43,79709.32,0.0,0.18067,0.00014,17.71273]
[1778174908819,28.43,79709.32,0.0,0.18067,0.00014,17.71273]
[1778174908833,28.43,79709.32,0.0,0.18067,0.00014,17.71273]
[1778174909249,28.43,79723.99,0.0,0.18269,0.00014,17.84009]
[1778174910010,28.43,79723.99,0.0,0.18269,0.00014,17.84004]
[1778174910759,28.43,79723.99,0.0,0.18269,0.00014,17.84004]
[1778174910858,28.43,79723.99,0.0,0.18269,0.00014,17.84004]
[1778174911794,28.43,79727.55,0.0,0.18315,0.00014,17.86627]
[1778174911801,28.43,79727.55,0.0,0.18315,0.00014,17.86627]
[1778174911828,28.43,79727.55,0.0,0.18315,0.00014,17.86627]
[1778174912019,28.43,79725.61,0.0,0.18288,0.00014,17.84925]
[1778174912492,28.43,79725.61,0.0,0.18288,0.00014,17.84925]
[1778174912505,28.43,79725.61,0.0,0.18288,0.00014,17.84925]
[1778174912520,28.43,79725.61,0.0,0.18288,0.00014,17.84925]
[1778174913031,28.43,79726.08,0.0,0.18294,0.00014,17.85327]
[1778174915025,28.43,79728.87,0.0,0.18333,0.00014,17.87753]
[1778174915423,28.43,79727.02,0.0,0.18308,0.00014,17.86165]
[1778174915929,28.43,79727.02,0.0,0.18308,0.00014,17.86165]
[1778174915936,28.43,79727.02,0.0,0.18308,0.00014,17.86165]
[1778174915954,28.43,79727.02,0.0,0.18308,0.00014,17.86165]
[1778174915967,28.43,79727.02,0.0,0.18308,0.00014,17.86165]
[1778174916054,28.43,79727.02,0.0,0.18308,0.00014,17.86178]
[1778174917064,28.43,79727.02,0.0,0.18308,0.00014,17.86178]
[1778174917173,28.43,79727.02,0.0,0.18308,0.00014,17.86178]
[1778174917176,28.43,79747.84,0.0,0.18598,0.00014,18.04191]
[1778174918948,28.43,79748.27,0.0,0.18604,0.00014,18.04569]
[1778174918968,28.43,79748.27,0.0,0.18604,0.00014,18.04569]
[1778174918983,28.43,79748.27,0.0,0.18604,0.00014,18.04569]
[1778174919371,28.43,79759.41,0.0,0.1876,0.00014,18.14202]
[1778174919767,28.43,79759.41,0.0,0.1876,0.00014,18.14202]
[1778174919789,28.43,79759.41,0.0,0.1876,0.00014,18.14202]
[1778174921244,28.43,79759.41,0.0,0.18761,0.00014,18.1423]
[1778174921252,28.43,79759.41,0.0,0.18761,0.00014,18.1423]
[1778174921315,28.43,79759.41,0.0,0.18761,0.00014,18.1423]
[1778174921331,28.43,79746.66,0.0,0.18583,0.00014,18.03252]
[1778174921536,28.43,79746.66,0.0,0.18583,0.00014,18.03252]
[1778174921566,28.43,79746.66,0.0,0.18583,0.00014,18.03252]
[1778174921805,28.43,79746.66,0.0,0.18583,0.00014,18.03252]
[1778174922096,28.43,79746.66,0.0,0.18583,0.00014,18.03254]
[1778174922684,28.43,79746.66,0.0,0.18583,0.00014,18.03254]
[1778174923310,28.43,79746.66,0.0,0.18583,0.00014,18.03254]
[1778174923374,28.43,79761.52,0.0,0.18791,0.00014,18.16088]
[1778174924353,28.43,79778.53,0.0,0.19032,0.00014,18.30771]
[1778174927062,28.44,79787.62,0.0,0.19161,0.00014,18.38616]
[1778174927091,28.44,79787.62,0.0,0.19161,0.00014,18.38616]
[1778174927304,28.44,79787.62,0.0,0.19161,0.00014,18.38616]
[1778174927307,28.44,79787.62,0.0,0.19161,0.00014,18.38616]
[1778174927407,28.44,79786.91,0.0,0.19152,0.00014,18.38025]
[1778174928671,28.44,79786.91,0.0,0.19152,0.00014,18.38044]
[1778174928715,28.44,79786.91,0.0,0.19152,0.00014,18.38044]
[1778174928994,28.44,79786.91,0.0,0.19152,0.00014,18.38044]
[1778174929144,28.44,79786.22,0.0,0.19142,0.00014,18.37454]
[1778174934180,28.44,79787.91,0.0,0.19166,0.00014,18.38915]
[1778174935442,28.44,79773.26,0.0,0.18959,0.00014,18.26312]
[1778174941336,28.44,79766.16,0.0,0.18858,0.00014,18.20174]
[1778174941406,28.44,79764.07,0.0,0.18828,0.00014,18.18366]
[1778174943436,28.44,79776.36,0.0,0.19002,0.00014,18.28963]
[1778174948486,28.44,79775.86,0.0,0.18996,0.00014,18.2856]
[1778174950486,28.44,79783.07,0.0,0.19098,0.00014,18.34771]
[1778174950542,28.44,79783.07,0.0,0.19098,0.00014,18.34771]
[1778174950568,28.44,79783.07,0.0,0.19098,0.00014,18.34771]
[1778174950962,28.44,79783.07,0.0,0.19098,0.00014,18.34771]
[1778174951080,28.44,79783.07,0.0,0.19098,0.00014,18.34771]
[1778174951368,28.44,79790.27,0.0,0.192,0.00014,18.40957]
[1778174952057,28.44,79790.27,0.0,0.192,0.00014,18.40957]
[1778174952455,28.44,79790.27,0.0,0.192,0.00014,18.40957]
[1778174952372,28.44,79792.93,0.0,0.19238,0.00014,18.43238]
[1778174952735,28.44,79792.93,0.0,0.19238,0.00014,18.43238]
[1778174953329,28.44,79792.93,0.0,0.19238,0.00014,18.43225]
[1778174954120,28.44,79792.93,0.0,0.19238,0.00014,18.43225]
[1778174954329,28.44,79786.58,0.0,0.19147,0.00014,18.37753]
[1778174959409,28.44,79781.49,0.0,0.19074,0.00014,18.3335]
[1778174960943,28.44,79777.51,0.0,0.19018,0.00014,18.29921]
[1778174963066,28.44,79771.56,0.0,0.18934,0.00014,18.24805]
[1778174963467,28.44,79768.83,0.0,0.18895,0.00014,18.22434]
[1778174966417,28.43,79756.92,0.0,0.18726,0.00014,18.12116]
[1778174971435,28.43,79763.03,0.0,0.18812,0.00014,18.17347]
[1778174974678,28.43,79764.19,0.0,0.18823,0.00014,18.178]
[1778174974706,28.43,79764.19,0.0,0.18823,0.00014,18.178]
[1778174976737,28.43,79761.97,0.0,0.18791,0.00014,18.1583]
[1778174976770,28.43,79761.97,0.0,0.18791,0.00014,18.1583]
[1778174979941,28.43,79751.55,0.0,0.18643,0.00014,18.06766]
[1778174980496,28.43,79751.55,0.0,0.18643,0.00014,18.06766]
[1778174981308,28.43,79746.6,0.0,0.18574,0.00014,18.02473]
[1778174981398,28.43,79746.6,0.0,0.18574,0.00014,18.02473]
[1778174981457,28.43,79745.34,0.0,0.18556,0.00014,18.01371]
[1778174982112,28.43,79734.73,0.0,0.18408,0.00014,17.9219]
[1778174983220,28.43,79722.56,0.0,0.18239,0.00014,17.81652]
[1778174986130,28.43,79714.78,0.0,0.18133,0.00014,17.7496]
[1778174991827,28.43,79708.61,0.0,0.18049,0.00014,17.69719]
[1778174997634,28.44,79711.13,0.0,0.18088,0.00014,17.72132]
[1778175003230,28.44,79705.02,0.0,0.18005,0.00014,17.66883]
[1778175003265,28.44,79719.57,0.0,0.18205,0.00014,17.79488]
[1778175008783,28.44,79714.09,0.0,0.18129,0.00014,17.74731]
[1778175009516,28.44,79714.09,0.0,0.18129,0.00014,17.74731]
[1778175009720,28.44,79714.87,0.0,0.1814,0.00014,17.754]
[1778175010402,28.44,79714.87,0.0,0.1814,0.00014,17.754]
[1778175010502,28.44,79725.28,0.0,0.18283,0.00014,17.84412]
[1778175011736,28.44,79725.28,0.0,0.18283,0.00014,17.84412]
[1778175011752,28.44,79725.28,0.0,0.18283,0.00014,17.84412]
[1778175011782,28.44,79715.6,0.0,0.18149,0.00014,17.76015]
[1778175015119,28.44,79711.33,0.0,0.1809,0.00014,17.72299]
[1778175015518,28.44,79705.51,0.0,0.18011,0.00014,17.67255]
[1778175017879,28.43,79702.87,0.0,0.17974,0.00014,17.64927]
[1778175018453,28.43,79695.72,0.0,0.17876,0.00014,17.58713]
[1778175019507,28.43,79685.42,0.0,0.17735,0.00014,17.49775]
[1778175019647,28.43,79685.42,0.0,0.17735,0.00014,17.49775]
[1778175020493,28.43,79695.95,0.0,0.17879,0.00014,17.58908]
[1778175022363,28.43,79685.88,0.0,0.17741,0.00014,17.5016]
[1778175027552,28.43,79693.38,0.0,0.17844,0.00014,17.56668]
[1778175030075,28.43,79684.3,0.0,0.1772,0.00014,17.48779]
[1778175030501,28.43,79685.98,0.0,0.17743,0.00014,17.50243]
[1778175035521,28.43,79685.89,0.0,0.17739,0.00014,17.4975]
[1778175035925,28.43,79685.38,0.0,0.17732,0.00014,17.4931]
[1778175036522,28.43,79686.28,0.0,0.17744,0.00014,17.50095]
[1778175039333,28.43,79693.93,0.0,0.17848,0.00014,17.56742]
[1778175039340,28.43,79693.93,0.0,0.17848,0.00014,17.56742]
[1778175039342,28.43,79693.93,0.0,0.17848,0.00014,17.56742]
[1778175039398,28.43,79701.53,0.0,0.17953,0.00014,17.63354]
[1778175039675,28.43,79701.53,0.0,0.17953,0.00014,17.63354]
[1778175039712,28.43,79701.53,0.0,0.17953,0.00014,17.63354]
[1778175039825,28.43,79701.53,0.0,0.17953,0.00014,17.63354]
[1778175039926,28.43,79701.53,0.0,0.17953,0.00014,17.63354]
[1778175039990,28.43,79701.53,0.0,0.17953,0.00014,17.63354]
[1778175040115,28.43,79701.53,0.0,0.17953,0.00014,17.63354]
[1778175040303,28.43,79701.53,0.0,0.17953,0.00014,17.63354]
[1778175040423,28.43,79701.53,0.0,0.17953,0.00014,17.63354]
[1778175040480,28.44,79714.08,0.0,0.18125,0.00014,17.74247]
[1778175040933,28.44,79714.08,0.0,0.18125,0.00014,17.74247]
[1778175040968,28.44,79714.08,0.0,0.18125,0.00014,17.74247]
[1778175042404,28.44,79722.4,0.0,0.1824,0.00014,17.81459]
[1778175042451,28.44,79722.4,0.0,0.1824,0.00014,17.81459]
[1778175042462,28.44,79722.4,0.0,0.1824,0.00014,17.81459]
[1778175042464,28.44,79722.4,0.0,0.1824,0.00014,17.81459]
[1778175043278,28.44,79725.61,0.0,0.18284,0.00014,17.84231]
[1778175043341,28.44,79725.61,0.0,0.18284,0.00014,17.84231]
[1778175044701,28.43,79725.32,0.0,0.18279,0.00014,17.83931]
[1778175044703,28.43,79725.32,0.0,0.18279,0.00014,17.83931]
[1778175045209,28.43,79725.32,0.0,0.18279,0.00014,17.83931]
[1778175045241,28.43,79734.47,0.0,0.18406,0.00014,17.91847]
[1778175051020,28.43,79733.32,0.0,0.18388,0.00014,17.90691]
[1778175054765,28.43,79736.75,0.0,0.18434,0.00014,17.93583]
[1778175054828,28.43,79736.75,0.0,0.18434,0.00014,17.93583]
[1778175054958,28.43,79736.75,0.0,0.18434,0.00014,17.93583]
[1778175055515,28.43,79742.99,0.0,0.18521,0.00014,17.98949]
[1778175061110,28.43,79748.12,0.0,0.18589,0.00014,18.03216]
[1778175062405,28.43,79749.78,0.0,0.18613,0.00014,18.0465]
[1778175062428,28.43,79752.3,0.0,0.18647,0.00014,18.06787]
[1778175063188,28.43,79752.3,0.0,0.18647,0.00014,18.06787]
[1778175063274,28.43,79752.3,0.0,0.18647,0.00014,18.06787]
[1778175063377,28.43,79745.66,0.0,0.18554,0.00014,18.01052]
[1778175064443,28.43,79745.66,0.0,0.18554,0.00014,18.01052]
[1778175064538,28.43,79745.66,0.0,0.18554,0.00014,18.01052]
[1778175064984,28.42,79748.02,0.0,0.18586,0.00014,18.03011]
[1778175065009,28.42,79748.02,0.0,0.18586,0.00014,18.03011]
[1778175066246,28.42,79754.83,0.0,0.18681,0.00014,18.0886]
[1778175066350,28.42,79754.83,0.0,0.18681,0.00014,18.0886]
[1778175066791,28.42,79756.99,0.0,0.18711,0.00014,18.10713]
[1778175066921,28.42,79756.99,0.0,0.18711,0.00014,18.10713]
[1778175067106,28.42,79756.99,0.0,0.18711,0.00014,18.10713]
[1778175067179,28.42,79769.46,0.0,0.18886,0.00014,18.2145]
[1778175068822,28.42,79769.46,0.0,0.18886,0.00014,18.21448]
[1778175069172,28.42,79773.1,0.0,0.18937,0.00014,18.2457]
[1778175073457,28.42,79760.33,0.0,0.18756,0.00014,18.13473]
[1778175079242,28.42,79764.27,0.0,0.18809,0.00014,18.16711]
[1778175083411,28.42,79761.72,0.0,0.18771,0.00014,18.14427]
[1778175083546,28.42,79757.08,0.0,0.18706,0.00014,18.10396]
[1778175083745,28.42,79757.08,0.0,0.18706,0.00014,18.10396]
[1778175083786,28.42,79757.08,0.0,0.18706,0.00014,18.10396]
[1778175083905,28.42,79757.08,0.0,0.18706,0.00014,18.10396]
[1778175083924,28.42,79757.08,0.0,0.18706,0.00014,18.10396]
[1778175084490,28.42,79757.08,0.0,0.18706,0.00014,18.10396]
[1778175084500,28.41,79745.88,0.0,0.18548,0.00014,18.00694]
[1778175085833,28.41,79745.88,0.0,0.18548,0.00014,18.0065]
[1778175086340,28.41,79745.88,0.0,0.18548,0.00014,18.0065]
[1778175086388,28.41,79745.88,0.0,0.18548,0.00014,18.0065]
[1778175086466,28.41,79745.88,0.0,0.18548,0.00014,18.0065]
[1778175086487,28.41,79746.89,0.0,0.18561,0.00014,18.01491]
[1778175086849,28.41,79746.89,0.0,0.18561,0.00014,18.01491]
[1778175086884,28.41,79746.89,0.0,0.18561,0.00014,18.01491]
[1778175087146,28.41,79746.89,0.0,0.18561,0.00014,18.01491]
[1778175087309,28.41,79746.89,0.0,0.18561,0.00014,18.01491]
[1778175087545,28.41,79758.3,0.0,0.18721,0.00014,18.11318]
[1778175088690,28.41,79761.55,0.0,0.18766,0.00014,18.14114]
[1778175089950,28.41,79761.55,0.0,0.18766,0.00014,18.14094]
[1778175090324,28.41,79761.37,0.0,0.18763,0.00014,18.13915]
[1778175091512,28.41,79761.37,0.0,0.18763,0.00014,18.13915]
[1778175091561,28.41,79761.37,0.0,0.18763,0.00014,18.13915]
[1778175091979,28.41,79762.78,0.0,0.18779,0.00014,18.14672]
[1778175092338,28.41,79762.78,0.0,0.18779,0.00014,18.14648]
[1778175096371,28.41,79773.82,0.0,0.18933,0.00014,18.24061]
[1778175097052,28.41,79773.82,0.0,0.18933,0.00014,18.24061]
[1778175097375,28.41,79770.35,0.0,0.18883,0.00014,18.21036]
[1778175098395,28.41,79756.31,0.0,0.18685,0.00014,18.0889]
[1778175099407,28.41,79745.39,0.0,0.18532,0.00014,17.9943]
[1778175104422,28.4,79744.8,0.0,0.18521,0.00014,17.98781]
[1778175109457,28.4,79745.81,0.0,0.18534,0.00014,17.99581]
[1778175112691,28.4,79747.06,0.0,0.18551,0.00014,18.00663]
[1778175112859,28.4,79755.79,0.0,0.18674,0.00014,18.08208]
[1778175113070,28.4,79755.79,0.0,0.18674,0.00014,18.08208]
[1778175113465,28.4,79755.79,0.0,0.18674,0.00014,18.08208]
[1778175113474,28.4,79755.79,0.0,0.18674,0.00014,18.08208]
[1778175113519,28.4,79771.86,0.0,0.189,0.00014,18.22076]
[1778175114008,28.4,79771.86,0.0,0.189,0.00014,18.22076]
[1778175114047,28.4,79771.86,0.0,0.189,0.00014,18.22076]
[1778175114615,28.4,79771.86,0.0,0.189,0.00014,18.22076]
[1778175114492,28.4,79771.71,0.0,0.18898,0.00014,18.21936]
[1778175114912,28.4,79771.71,0.0,0.18898,0.00014,18.21936]
[1778175114960,28.4,79771.71,0.0,0.18898,0.00014,18.21936]
[1778175114971,28.4,79771.71,0.0,0.18898,0.00014,18.21936]
[1778175114972,28.4,79771.71,0.0,0.18898,0.00014,18.21936]
[1778175115498,28.4,79774.95,0.0,0.18943,0.00014,18.24704]
[1778175115773,28.4,79774.95,0.0,0.18943,0.00014,18.24704]
[1778175115837,28.4,79774.95,0.0,0.18943,0.00014,18.24704]
[1778175115868,28.4,79774.95,0.0,0.18943,0.00014,18.24704]
[1778175115940,28.4,79774.95,0.0,0.18943,0.00014,18.24704]
[1778175116506,28.4,79775.47,0.0,0.1895,0.00014,18.25122]
[1778175116698,28.4,79775.47,0.0,0.1895,0.00014,18.25122]
[1778175117618,28.4,79773.99,0.0,0.18929,0.00014,18.23816]
[1778175120536,28.4,79787.15,0.0,0.19114,0.00014,18.35061]
[1778175120689,28.4,79787.15,0.0,0.19114,0.00014,18.35061]
[1778175120717,28.4,79787.15,0.0,0.19114,0.00014,18.35061]
[1778175120828,28.4,79787.15,0.0,0.19114,0.00014,18.35061]
[1778175121543,28.4,79790.78,0.0,0.19165,0.00014,18.38143]
[1778175126580,28.39,79789.39,0.0,0.19141,0.00014,18.36737]
[1778175131616,28.39,79779.9,0.0,0.19003,0.00014,18.28373]
[1778175136651,28.39,79787.46,0.0,0.19108,0.00014,18.34704]
[1778175136976,28.39,79787.46,0.0,0.19108,0.00014,18.34704]
[1778175137033,28.39,79787.46,0.0,0.19108,0.00014,18.34704]
[1778175142063,28.38,79788.93,0.0,0.19125,0.00014,18.35763]
[1778175143998,28.38,79786.08,0.0,0.19083,0.00014,18.33227]
[1778175144610,28.38,79782.89,0.0,0.19037,0.00014,18.3044]
[1778175145546,28.38,79782.89,0.0,0.19037,0.00014,18.3044]
[1778175145554,28.38,79782.89,0.0,0.19037,0.00014,18.3044]
[1778175145555,28.38,79782.89,0.0,0.19037,0.00014,18.3044]
[1778175145559,28.38,79782.89,0.0,0.19037,0.00014,18.3044]
[1778175147581,28.38,79775.85,0.0,0.18937,0.00014,18.24335]
[1778175147632,28.38,79775.42,0.0,0.1893,0.00014,18.23906]
[1778175148358,28.38,79775.42,0.0,0.1893,0.00014,18.23906]
[1778175148463,28.38,79775.31,0.0,0.18927,0.00014,18.23784]
[1778175150807,28.38,79789.0,0.0,0.1912,0.00014,18.35487]
[1778175152374,28.38,79789.0,0.0,0.1912,0.00014,18.35487]
[1778175152583,28.38,79789.0,0.0,0.1912,0.00014,18.35487]
[1778175153768,28.37,79788.29,0.0,0.19105,0.00014,18.34355]
[1778175153817,28.37,79794.17,0.0,0.19189,0.00014,18.39392]
[1778175159281,28.37,79800.1,0.0,0.19271,0.00014,18.44355]
[1778175163246,28.37,79808.87,0.0,0.19394,0.00014,18.51725]
[1778175163326,28.37,79821.56,0.0,0.19577,0.00014,18.62608]
[1778175166113,28.37,79822.05,0.0,0.19583,0.00014,18.62969]
[1778175166339,28.37,79824.04,0.0,0.19611,0.00014,18.64644]
[1778175167920,28.36,79820.95,0.0,0.19566,0.00014,18.6196]
[1778175168209,28.36,79820.95,0.0,0.19566,0.00014,18.6196]
[1778175168251,28.36,79820.95,0.0,0.19566,0.00014,18.6196]
[1778175168301,28.36,79820.95,0.0,0.19566,0.00014,18.6196]
[1778175168303,28.36,79820.95,0.0,0.19566,0.00014,18.6196]
[1778175168450,28.36,79820.95,0.0,0.19566,0.00014,18.6196]
[1778175168461,28.36,79824.72,0.0,0.1962,0.00014,18.65165]
[1778175169215,28.36,79824.72,0.0,0.1962,0.00014,18.65165]
[1778175169260,28.36,79824.72,0.0,0.1962,0.00014,18.65165]
[1778175169359,28.36,79837.16,0.0,0.198,0.00015,18.75793]
[1778175170056,28.36,79837.16,0.0,0.198,0.00015,18.75793]
[1778175170074,28.36,79837.16,0.0,0.198,0.00015,18.75793]
[1778175170079,28.36,79837.16,0.0,0.198,0.00015,18.75793]
[1778175172733,28.36,79837.5,0.0,0.19802,0.00015,18.75949]
[1778175172763,28.36,79837.5,0.0,0.19802,0.00015,18.75949]
[1778175172843,28.36,79837.5,0.0,0.19802,0.00015,18.75949]
[1778175172851,28.36,79837.5,0.0,0.19802,0.00015,18.75949]
[1778175173059,28.36,79838.68,0.0,0.19819,0.00015,18.76914]
[1778175177590,28.36,79828.92,0.0,0.19674,0.00015,18.68391]
[1778175181579,28.35,79813.5,0.0,0.19449,0.00014,18.55001]
[1778175183649,28.35,79802.7,0.0,0.19292,0.00014,18.45631]
[1778175184624,28.35,79802.7,0.0,0.19292,0.00014,18.45631]
[1778175184645,28.35,79802.7,0.0,0.19292,0.00014,18.45631]
[1778175185161,28.35,79802.25,0.0,0.19285,0.00014,18.4521]
[1778175185718,28.35,79792.99,0.0,0.19152,0.00014,18.37198]
[1778175186718,28.35,79781.5,0.0,0.18988,0.00014,18.27262]
[1778175186746,28.35,79781.5,0.0,0.18988,0.00014,18.27262]
[1778175186779,28.35,79781.5,0.0,0.18988,0.00014,18.27262]
[1778175187334,28.35,79781.5,0.0,0.18988,0.00014,18.27262]
[1778175187381,28.35,79783.94,0.0,0.19022,0.00014,18.29356]
[1778175188775,28.35,79782.19,0.0,0.18997,0.00014,18.27831]
[1778175188819,28.35,79782.19,0.0,0.18997,0.00014,18.27831]
[1778175189305,28.35,79782.19,0.0,0.18997,0.00014,18.27831]
[1778175192860,28.35,79773.41,0.0,0.18871,0.00014,18.20151]
[1778175192867,28.35,79773.41,0.0,0.18871,0.00014,18.20151]
[1778175193547,28.35,79776.12,0.0,0.18909,0.00014,18.22469]
[1778175194927,28.35,79776.12,0.0,0.18909,0.00014,18.22443]
[1778175194932,28.35,79776.12,0.0,0.18909,0.00014,18.22443]
[1778175195709,28.35,79776.12,0.0,0.18909,0.00014,18.22443]
[1778175195721,28.35,79776.12,0.0,0.18909,0.00014,18.22443]
[1778175195673,28.35,79774.61,0.0,0.18887,0.00014,18.2111]
[1778175195756,28.35,79774.61,0.0,0.18887,0.00014,18.2111]
[1778175196593,28.35,79774.61,0.0,0.18887,0.00014,18.2111]
[1778175196638,28.35,79774.61,0.0,0.18887,0.00014,18.2111]
[1778175196667,28.35,79774.61,0.0,0.18887,0.00014,18.2111]
[1778175196694,28.35,79769.44,0.0,0.18813,0.00014,18.16618]
[1778175196796,28.35,79769.44,0.0,0.18813,0.00014,18.16618]
[1778175196957,28.35,79769.44,0.0,0.18813,0.00014,18.16618]
[1778175196995,28.35,79769.44,0.0,0.18813,0.00014,18.16618]
[1778175197089,28.35,79769.44,0.0,0.18813,0.00014,18.16599]
[1778175198107,28.35,79769.44,0.0,0.18813,0.00014,18.16599]
[1778175198149,28.35,79769.44,0.0,0.18813,0.00014,18.16599]
[1778175198660,28.35,79756.52,0.0,0.18631,0.00014,18.05409]
[1778175198837,28.35,79756.52,0.0,0.18631,0.00014,18.05409]
[1778175198870,28.35,79756.52,0.0,0.18631,0.00014,18.05409]
[1778175198875,28.35,79756.52,0.0,0.18631,0.00014,18.05409]
[1778175199064,28.35,79756.52,0.0,0.18631,0.00014,18.05409]
[1778175199072,28.35,79756.52,0.0,0.18631,0.00014,18.05409]
[1778175205694,28.34,79764.8,0.0,0.18747,0.00014,18.12533]
[1778175210574,28.34,79739.39,0.0,0.1839,0.00014,17.90471]
[1778175212213,28.34,79721.23,0.0,0.18134,0.00014,17.74262]
[1778175217599,28.34,79729.34,0.0,0.18247,0.00014,17.81326]
[1778175219212,28.34,79717.06,0.0,0.18077,0.00014,17.70664]
[1778175228038,28.34,79714.02,0.0,0.18036,0.00014,17.68054]
[1778175229654,28.34,79724.05,0.0,0.18174,0.00014,17.76761]
[1778175232595,28.34,79724.72,0.0,0.18183,0.00014,17.77336]
[1778175232681,28.34,79727.13,0.0,0.18216,0.00014,17.79413]
[1778175238397,28.34,79728.92,0.0,0.18241,0.00014,17.80928]
[1778175242425,28.34,79717.87,0.0,0.18086,0.00014,17.71254]
[1778175247463,28.34,79717.86,0.0,0.18086,0.00014,17.712]
[1778175252496,28.34,79721.17,0.0,0.1813,0.00014,17.7401]
[1778175256515,28.34,79722.48,0.0,0.18148,0.00014,17.75101]
[1778175256623,28.34,79722.48,0.0,0.18148,0.00014,17.75101]
[1778175256711,28.34,79722.48,0.0,0.18148,0.00014,17.75101]
[1778175256753,28.34,79740.14,0.0,0.18392,0.00014,17.90419]
[1778175256819,28.34,79740.14,0.0,0.18392,0.00014,17.90419]
[1778175257388,28.34,79740.14,0.0,0.18392,0.00014,17.90419]
[1778175257535,28.34,79740.14,0.0,0.18392,0.00014,17.90422]
[1778175258132,28.34,79740.14,0.0,0.18392,0.00014,17.90422]
[1778175258172,28.34,79740.14,0.0,0.18392,0.00014,17.90422]
[1778175258201,28.34,79740.14,0.0,0.18392,0.00014,17.90422]
[1778175258539,28.34,79749.2,0.0,0.18519,0.00014,17.98263]
[1778175259985,28.34,79751.68,0.0,0.18553,0.00014,18.00367]
[1778175260553,28.34,79762.08,0.0,0.18698,0.00014,18.09329]
[1778175261060,28.34,79762.08,0.0,0.18698,0.00014,18.09329]
[1778175261561,28.34,79763.9,0.0,0.18723,0.00014,18.1087]
[1778175261887,28.34,79763.9,0.0,0.18723,0.00014,18.1087]
[1778175261920,28.34,79763.9,0.0,0.18723,0.00014,18.1087]
[1778175262892,28.34,79768.5,0.0,0.18788,0.00014,18.14838]
[1778175263776,28.34,79768.45,0.0,0.18787,0.00014,18.14777]
[1778175269092,28.33,79773.23,0.0,0.18853,0.00014,18.18817]
[1778175274651,28.33,79774.03,0.0,0.18859,0.00014,18.1894]
[1778175279686,28.33,79777.5,0.0,0.18906,0.00014,18.21827]
[1778175281597,28.33,79778.4,0.0,0.18918,0.00014,18.2258]
[1778175281804,28.33,79773.64,0.0,0.1885,0.00014,18.18439]
[1778175283529,28.33,79775.43,0.0,0.18875,0.00014,18.19965]
[1778175283530,28.33,79775.43,0.0,0.18875,0.00014,18.19965]
[1778175283717,28.33,79775.43,0.0,0.18875,0.00014,18.19945]
[1778175285334,28.33,79778.08,0.0,0.18912,0.00014,18.22214]
[1778175285350,28.33,79778.08,0.0,0.18912,0.00014,18.22214]
[1778175285419,28.33,79778.08,0.0,0.18912,0.00014,18.22214]
[1778175285824,28.33,79785.77,0.0,0.19021,0.00014,18.28834]
[1778175286773,28.33,79785.77,0.0,0.19021,0.00014,18.28834]
[1778175287577,28.33,79792.17,0.0,0.19112,0.00014,18.3433]
[1778175287741,28.32,79791.79,0.0,0.19106,0.00014,18.33969]
[1778175290264,28.31,79790.4,0.0,0.19073,0.00014,18.31978]
[1778175290294,28.31,79790.4,0.0,0.19073,0.00014,18.31978]
[1778175290906,28.31,79798.7,0.0,0.19191,0.00014,18.39108]
[1778175291775,28.3,79800.18,0.0,0.19204,0.00014,18.39933]
[1778175296824,28.3,79797.84,0.0,0.19168,0.00014,18.37789]
[1778175301826,28.29,79795.27,0.0,0.19128,0.00014,18.35376]
[1778175301946,28.29,79796.75,0.0,0.19149,0.00014,18.36615]
[1778175301957,28.29,79796.75,0.0,0.19149,0.00014,18.36615]
[1778175301970,28.29,79796.75,0.0,0.19149,0.00014,18.36615]
[1778175302147,28.29,79796.75,0.0,0.19149,0.00014,18.36615]
[1778175302855,28.29,79790.89,0.0,0.19064,0.00014,18.31511]
[1778175303861,28.29,79777.89,0.0,0.18879,0.00014,18.2022]
[1778175308900,28.29,79779.99,0.0,0.18906,0.00014,18.21877]
[1778175310164,28.29,79779.99,0.0,0.18906,0.00014,18.21877]
[1778175310816,28.29,79781.26,0.0,0.18923,0.00014,18.22946]
[1778175311812,28.29,79781.26,0.0,0.18923,0.00014,18.22946]
[1778175311817,28.29,79781.26,0.0,0.18923,0.00014,18.22946]
[1778175311824,28.29,79781.26,0.0,0.18923,0.00014,18.22946]
[1778175311815,28.29,79782.89,0.0,0.18946,0.00014,18.24328]
[1778175312234,28.29,79782.89,0.0,0.18946,0.00014,18.24328]
[1778175312241,28.29,79782.89,0.0,0.18946,0.00014,18.24328]
[1778175312283,28.29,79779.71,0.0,0.18901,0.00014,18.21556]
[1778175313997,28.29,79778.39,0.0,0.18882,0.00014,18.20397]
[1778175314044,28.29,79778.39,0.0,0.18882,0.00014,18.20397]
[1778175314297,28.29,79778.39,0.0,0.18882,0.00014,18.20397]
[1778175314792,28.29,79781.69,0.0,0.18928,0.00014,18.2324]
[1778175319974,28.28,79773.13,0.0,0.18805,0.00014,18.15718]
[1778175321367,28.28,79763.67,0.0,0.18671,0.00014,18.07493]
[1778175327023,28.28,79769.01,0.0,0.18745,0.00014,18.12063]
[1778175330135,28.28,79769.75,0.0,0.18755,0.00014,18.12666]
[1778175330196,28.28,79769.75,0.0,0.18755,0.00014,18.12666]
[1778175330252,28.28,79774.76,0.0,0.18826,0.00014,18.1699]
[1778175332844,28.28,79778.84,0.0,0.1888,0.00014,18.20065]
[1778175333067,28.28,79771.73,0.0,0.18778,0.00014,18.13859]
[1778175335660,28.28,79773.9,0.0,0.18809,0.00014,18.15721]
[1778175335670,28.28,79775.28,0.0,0.18828,0.00014,18.16897]
[1778175338904,28.28,79783.21,0.0,0.18938,0.00014,18.23636]
[1778175339858,28.28,79783.01,0.0,0.18935,0.00014,18.2342]
[1778175341848,28.27,79798.21,0.0,0.1915,0.00014,18.3648]
[1778175342014,28.27,79798.21,0.0,0.1915,0.00014,18.3648]
[1778175342088,28.27,79798.21,0.0,0.1915,0.00014,18.3648]
[1778175342471,28.26,79799.6,0.0,0.1916,0.00014,18.37099]
[1778175344963,28.26,79803.75,0.0,0.19219,0.00014,18.40652]
[1778175344983,28.26,79803.75,0.0,0.19219,0.00014,18.40652]
[1778175345193,28.26,79803.75,0.0,0.19219,0.00014,18.40652]
[1778175345267,28.26,79808.77,0.0,0.19291,0.00014,18.44969]
[1778175351023,28.26,79806.24,0.0,0.19253,0.00014,18.42678]
[1778175356239,28.25,79806.67,0.0,0.19255,0.00014,18.42836]
[1778175356855,28.25,79806.67,0.0,0.19255,0.00014,18.42836]
[1778175356906,28.25,79806.67,0.0,0.19255,0.00014,18.42836]
[1778175356851,28.25,79806.41,0.0,0.19251,0.00014,18.42569]
[1778175357551,28.25,79806.41,0.0,0.19251,0.00014,18.42569]
[1778175357644,28.25,79810.18,0.0,0.19304,0.00014,18.45785]
[1778175359122,28.25,79810.18,0.0,0.19304,0.00014,18.45754]
[1778175359163,28.25,79810.18,0.0,0.19304,0.00014,18.45754]
[1778175359274,28.25,79810.18,0.0,0.19304,0.00014,18.45754]
[1778175359334,28.25,79810.18,0.0,0.19304,0.00014,18.45754]
[1778175359353,28.25,79810.18,0.0,0.19304,0.00014,18.45754]
[1778175359455,28.25,79813.98,0.0,0.19358,0.00014,18.49005]
[1778175360830,28.25,79813.98,0.0,0.19358,0.00014,18.49005]
[1778175363593,28.25,79822.57,0.0,0.19481,0.00014,18.56328]
[1778175363681,28.25,79822.54,0.0,0.1948,0.00014,18.56279]
[1778175368735,28.25,79819.83,0.0,0.19437,0.00014,18.53755]
[1778175369331,28.25,79819.83,0.0,0.19437,0.00014,18.53755]
[1778175369573,28.25,79819.83,0.0,0.19437,0.00014,18.53755]
[1778175369767,28.24,79813.15,0.0,0.1934,0.00014,18.47946]
[1778175371607,28.24,79829.22,0.0,0.19572,0.00015,18.6177]
[1778175374666,28.24,79829.04,0.0,0.19568,0.00015,18.61549]
[1778175374833,28.24,79828.99,0.0,0.19567,0.00015,18.61473]
[1778175379841,28.24,79826.96,0.0,0.19535,0.00015,18.59603]
[1778175380168,28.24,79825.24,0.0,0.1951,0.00014,18.58096]
[1778175380174,28.24,79825.24,0.0,0.1951,0.00014,18.58096]
[1778175380203,28.24,79825.24,0.0,0.1951,0.00014,18.58096]
[1778175380417,28.24,79825.24,0.0,0.1951,0.00014,18.58074]
[1778175385155,28.24,79818.27,0.0,0.19408,0.00014,18.51987]
[1778175385191,28.24,79818.27,0.0,0.19408,0.00014,18.51987]
[1778175386075,28.24,79816.93,0.0,0.19388,0.00014,18.50806]
[1778175386120,28.24,79816.93,0.0,0.19388,0.00014,18.50806]
[1778175387639,28.24,79807.26,0.0,0.19247,0.00014,18.42388]
[1778175393488,28.23,79802.55,0.0,0.19174,0.00014,18.37737]
[1778175396678,28.23,79811.8,0.0,0.19306,0.00014,18.45645]
[1778175402574,28.23,79827.76,0.0,0.19532,0.00015,18.59167]
[1778175407619,28.22,79815.83,0.0,0.19355,0.00014,18.48635]
[1778175412761,28.22,79821.75,0.0,0.19438,0.00014,18.53559]
[1778175418522,28.21,79821.78,0.0,0.19434,0.00014,18.53332]
[1778175423757,28.21,79828.19,0.0,0.19522,0.00015,18.58583]
[1778175428788,28.2,79838.54,0.0,0.19668,0.00015,18.67249]
[1778175432244,28.2,79844.43,0.0,0.19751,0.00015,18.7216]
[1778175432274,28.2,79844.43,0.0,0.19751,0.00015,18.7216]
[1778175433394,28.2,79837.9,0.0,0.19654,0.00015,18.66472]
[1778175433994,28.2,79830.12,0.0,0.1954,0.00015,18.59703]
[1778175439878,28.19,79829.29,0.0,0.19522,0.00015,18.58617]
[1778175444913,28.18,79829.46,0.0,0.19519,0.00015,18.58457]
[1778175449948,28.18,79832.86,0.0,0.19563,0.00015,18.61109]
[1778175454263,28.17,79829.84,0.0,0.19512,0.00015,18.57828]
[1778175454983,28.17,79828.1,0.0,0.19486,0.00015,18.56269]
[1778175460032,28.17,79828.88,0.0,0.19494,0.00015,18.56726]
[1778175465060,28.16,79835.58,0.0,0.19586,0.00015,18.62238]
[1778175465543,28.16,79835.58,0.0,0.19586,0.00015,18.62238]
[1778175465572,28.16,79835.58,0.0,0.19586,0.00015,18.62238]
[1778175466630,28.16,79835.8,0.0,0.19589,0.00015,18.62381]
[1778175466636,28.16,79836.37,0.0,0.19596,0.00015,18.62827]
[1778175472044,28.16,79840.66,0.0,0.19656,0.00015,18.66352]
[1778175474203,28.15,79850.83,0.0,0.19801,0.00015,18.7496]
[1778175474725,28.15,79850.83,0.0,0.19801,0.00015,18.7496]
[1778175474906,28.15,79850.83,0.0,0.19801,0.00015,18.7496]
[1778175474996,28.15,79860.68,0.0,0.19945,0.00015,18.83374]
[1778175475375,28.15,79860.68,0.0,0.19945,0.00015,18.83374]
[1778175475507,28.15,79860.68,0.0,0.19945,0.00015,18.83374]
[1778175475695,28.15,79860.68,0.0,0.19945,0.00015,18.83374]
[1778175475775,28.15,79860.68,0.0,0.19945,0.00015,18.83374]
[1778175475810,28.15,79881.43,0.0,0.20252,0.00015,19.01212]
[1778175476507,28.15,79881.43,0.0,0.20252,0.00015,19.01212]
[1778175476733,28.15,79881.43,0.0,0.20252,0.00015,19.01212]
[1778175476828,28.15,79881.43,0.0,0.20252,0.00015,19.01212]
[1778175476919,28.15,79882.04,0.0,0.20261,0.00015,19.0171]
[1778175477443,28.15,79882.04,0.0,0.20261,0.00015,19.0171]
[1778175477742,28.15,79882.04,0.0,0.20261,0.00015,19.0171]
[1778175478586,28.15,79875.46,0.0,0.20163,0.00015,18.96036]
[1778175478829,28.15,79875.46,0.0,0.20163,0.00015,18.96036]
[1778175479027,28.15,79875.46,0.0,0.20163,0.00015,18.96036]
[1778175479076,28.15,79875.46,0.0,0.20163,0.00015,18.96036]
[1778175478877,28.15,79868.99,0.0,0.20066,0.00015,18.90434]
[1778175479994,28.15,79868.99,0.0,0.20066,0.00015,18.90434]
[1778175480407,28.15,79862.46,0.0,0.19969,0.00015,18.84764]
[1778175480708,28.15,79862.46,0.0,0.19969,0.00015,18.84764]
[1778175480773,28.15,79860.85,0.0,0.19945,0.00015,18.83378]
[1778175486212,28.14,79855.06,0.0,0.19855,0.00015,18.78136]
[1778175488180,28.14,79855.06,0.0,0.19855,0.00015,18.78099]
[1778175488211,28.14,79855.06,0.0,0.19855,0.00015,18.78099]
[1778175489380,28.14,79850.99,0.0,0.19794,0.00015,18.74549]
[1778175489386,28.14,79850.99,0.0,0.19794,0.00015,18.74549]
[1778175489391,28.14,79850.99,0.0,0.19794,0.00015,18.74549]
[1778175490023,28.14,79848.78,0.0,0.19761,0.00015,18.72568]
[1778175494038,28.14,79844.53,0.0,0.19697,0.00015,18.68798]
[1778175494060,28.14,79840.99,0.0,0.19644,0.00015,18.65713]
[1778175498471,28.14,79839.05,0.0,0.19615,0.00015,18.63958]
[1778175499071,28.13,79847.85,0.0,0.19743,0.00015,18.71542]
[1778175500170,28.13,79847.85,0.0,0.19743,0.00015,18.71542]
[1778175500377,28.13,79853.22,0.0,0.19821,0.00015,18.76149]
[1778175501553,28.13,79862.38,0.0,0.19955,0.00015,18.83969]
[1778175501591,28.13,79862.38,0.0,0.19955,0.00015,18.83969]
[1778175501686,28.13,79862.38,0.0,0.19955,0.00015,18.83969]
[1778175501689,28.13,79862.38,0.0,0.19955,0.00015,18.83969]
[1778175501714,28.13,79862.38,0.0,0.19955,0.00015,18.83969]
[1778175501787,28.13,79864.16,0.0,0.19981,0.00015,18.85503]
[1778175507362,28.13,79862.62,0.0,0.19954,0.00015,18.83957]
[1778175510384,28.13,79849.56,0.0,0.1976,0.00015,18.72554]
[1778175512054,28.13,79849.56,0.0,0.1976,0.00015,18.72554]
[1778175512066,28.13,79849.56,0.0,0.1976,0.00015,18.72554]
[1778175513112,28.12,79847.62,0.0,0.19727,0.00015,18.70345]
[1778175515651,28.12,79846.77,0.0,0.19713,0.00015,18.69548]
[1778175515653,28.12,79846.77,0.0,0.19713,0.00015,18.69548]
[1778175515662,28.12,79846.77,0.0,0.19713,0.00015,18.69548]
[1778175516162,28.12,79848.64,0.0,0.1974,0.00015,18.71135]
[1778175516928,28.12,79848.64,0.0,0.1974,0.00015,18.71135]
[1778175516960,28.12,79848.64,0.0,0.1974,0.00015,18.71135]
[1778175516962,28.12,79849.6,0.0,0.19753,0.00015,18.71933]
[1778175517302,28.12,79849.6,0.0,0.19753,0.00015,18.71933]
[1778175517314,28.12,79849.6,0.0,0.19753,0.00015,18.71933]
[1778175517441,28.12,79847.96,0.0,0.19729,0.00015,18.70516]
[1778175518224,28.12,79847.96,0.0,0.19729,0.00015,18.70516]
[1778175522223,28.12,79845.74,0.0,0.19695,0.00015,18.68475]
[1778175523089,28.12,79838.55,0.0,0.19589,0.00015,18.62202]
[1778175528389,28.12,79834.95,0.0,0.19535,0.00015,18.59018]
[1778175531467,28.12,79833.0,0.0,0.19506,0.00015,18.57286]
[1778175532094,28.11,79829.89,0.0,0.1946,0.00015,18.54573]
[1778175532680,28.11,79829.89,0.0,0.1946,0.00015,18.54573]
[1778175532694,28.11,79829.89,0.0,0.1946,0.00015,18.54573]
[1778175532726,28.11,79832.76,0.0,0.19502,0.00015,18.5706]
[1778175535552,28.11,79839.52,0.0,0.196,0.00015,18.62866]
[1778175535602,28.11,79839.52,0.0,0.196,0.00015,18.62866]
[1778175536000,28.11,79839.52,0.0,0.196,0.00015,18.62866]
[1778175536042,28.11,79840.22,0.0,0.1961,0.00015,18.6345]
[1778175539160,28.11,79849.39,0.0,0.19743,0.00015,18.71335]
[1778175539589,28.11,79852.27,0.0,0.19785,0.00015,18.738]
[1778175544624,28.11,79860.45,0.0,0.19903,0.00015,18.80711]
[1778175545486,28.11,79860.45,0.0,0.19903,0.00015,18.80711]
[1778175545550,28.11,79860.45,0.0,0.19903,0.00015,18.80711]
[1778175547100,28.11,79861.43,0.0,0.19916,0.00015,18.81519]
[1778175547109,28.11,79861.43,0.0,0.19916,0.00015,18.81519]
[1778175547138,28.11,79860.98,0.0,0.19908,0.00015,18.81053]
[1778175552142,28.1,79860.45,0.0,0.19898,0.00015,18.80441]
[1778175553300,28.1,79860.7,0.0,0.199,0.00015,18.80579]
[1778175553303,28.1,79860.7,0.0,0.199,0.00015,18.80579]
[1778175553303,28.1,79860.7,0.0,0.199,0.00015,18.80579]
[1778175553313,28.1,79860.7,0.0,0.199,0.00015,18.80579]
[1778175557414,28.1,79863.56,0.0,0.1994,0.00015,18.82884]
[1778175557420,28.1,79863.56,0.0,0.1994,0.00015,18.82884]
[1778175557449,28.1,79863.56,0.0,0.1994,0.00015,18.82884]
[1778175557715,28.1,79863.56,0.0,0.19939,0.00015,18.82841]
[1778175559045,28.1,79863.56,0.0,0.19939,0.00015,18.82841]
[1778175559080,28.1,79863.56,0.0,0.19939,0.00015,18.82841]
[1778175559450,28.1,79866.3,0.0,0.19979,0.00015,18.85162]
[1778175559729,28.1,79866.3,0.0,0.19979,0.00015,18.85162]
[1778175564764,28.09,79867.8,0.0,0.19996,0.00015,18.86167]
[1778175569799,28.09,79867.85,0.0,0.19992,0.00015,18.85963]
[1778175574834,28.08,79872.78,0.0,0.20058,0.00015,18.89571]
[1778175579869,28.08,79869.65,0.0,0.20008,0.00015,18.86645]
[1778175584904,28.07,79863.46,0.0,0.19912,0.00015,18.81086]
[1778175589939,28.07,79863.72,0.0,0.19913,0.00015,18.81113]
[1778175594976,28.06,79862.49,0.0,0.19891,0.00015,18.79842]
[1778175600014,28.06,79862.26,0.0,0.19885,0.00015,18.79485]
[1778175605281,28.06,79861.33,0.0,0.19866,0.00015,18.78375]
[1778175610313,28.05,79861.76,0.0,0.19868,0.00015,18.78506]
[1778175611828,28.05,79864.93,0.0,0.19914,0.00015,18.81199]
[1778175611864,28.05,79864.93,0.0,0.19914,0.00015,18.81199]
[1778175611868,28.05,79864.93,0.0,0.19914,0.00015,18.81199]
[1778175612145,28.05,79890.43,0.0,0.20293,0.00015,19.03196]
[1778175612285,28.05,79890.43,0.0,0.20293,0.00015,19.03196]
[1778175612361,28.05,79890.43,0.0,0.20293,0.00015,19.03196]
[1778175612593,28.05,79890.43,0.0,0.20293,0.00015,19.03196]
[1778175612801,28.05,79890.43,0.0,0.20293,0.00015,19.03196]
[1778175612944,28.05,79890.43,0.0,0.20293,0.00015,19.03196]
[1778175613019,28.05,79890.43,0.0,0.20293,0.00015,19.03196]
[1778175613202,28.05,79890.43,0.0,0.20293,0.00015,19.03196]
[1778175613239,28.05,79890.43,0.0,0.20293,0.00015,19.03196]
[1778175613256,28.05,79885.88,0.0,0.20224,0.00015,18.99227]
[1778175613303,28.05,79885.88,0.0,0.20224,0.00015,18.99227]
[1778175613324,28.05,79885.88,0.0,0.20224,0.00015,18.99227]
[1778175613327,28.05,79885.88,0.0,0.20224,0.00015,18.99227]
[1778175613371,28.05,79885.88,0.0,0.20224,0.00015,18.99227]
[1778175613390,28.05,79885.88,0.0,0.20224,0.00015,18.99227]
[1778175613448,28.05,79885.88,0.0,0.20224,0.00015,18.99227]
[1778175614120,28.05,79885.88,0.0,0.20224,0.00015,18.99227]
[1778175614156,28.05,79885.88,0.0,0.20224,0.00015,18.99227]
[1778175614222,28.05,79882.12,0.0,0.20167,0.00015,18.95953]
[1778175614323,28.05,79882.12,0.0,0.20167,0.00015,18.95953]
[1778175614361,28.05,79882.12,0.0,0.20167,0.00015,18.95953]
[1778175615254,28.05,79882.12,0.0,0.20167,0.00015,18.95953]
[1778175615268,28.05,79882.66,0.0,0.20174,0.00015,18.9635]
[1778175615286,28.05,79882.66,0.0,0.20174,0.00015,18.9635]
[1778175615380,28.05,79882.66,0.0,0.20174,0.00015,18.9635]
[1778175615445,28.05,79882.66,0.0,0.20174,0.00015,18.9635]
[1778175616132,28.05,79882.66,0.0,0.20174,0.00015,18.9635]
[1778175617621,28.05,79880.5,0.0,0.20141,0.00015,18.9444]
[1778175618464,28.04,79879.09,0.0,0.20119,0.00015,18.9318]
[1778175619170,28.04,79879.09,0.0,0.20119,0.00015,18.9318]
[1778175619191,28.04,79879.09,0.0,0.20119,0.00015,18.9318]
[1778175619221,28.04,79883.26,0.0,0.20181,0.00015,18.96734]
[1778175622586,28.04,79887.39,0.0,0.2024,0.00015,19.00184]
[1778175622596,28.04,79887.39,0.0,0.2024,0.00015,19.00184]
[1778175623230,28.04,79882.87,0.0,0.20172,0.00015,18.96239]
[1778175624160,28.04,79882.87,0.0,0.20172,0.00015,18.96239]
[1778175624219,28.04,79882.87,0.0,0.20172,0.00015,18.96239]
[1778175624237,28.04,79882.87,0.0,0.20172,0.00015,18.96239]
[1778175625440,28.04,79884.2,0.0,0.2019,0.00015,18.97296]
[1778175625450,28.04,79884.2,0.0,0.2019,0.00015,18.97296]
[1778175625552,28.04,79884.2,0.0,0.2019,0.00015,18.97296]
[1778175626205,28.04,79888.34,0.0,0.20252,0.00015,19.0084]
[1778175626429,28.04,79888.34,0.0,0.20252,0.00015,19.0084]
[1778175627227,28.04,79897.66,0.0,0.20391,0.00015,19.08834]
[1778175627404,28.04,79897.66,0.0,0.20391,0.00015,19.08834]
[1778175628220,28.04,79897.66,0.0,0.2039,0.00015,19.08803]
[1778175628765,28.04,79897.66,0.0,0.2039,0.00015,19.08803]
[1778175629415,28.04,79903.96,0.0,0.20484,0.00015,19.14182]
[1778175630234,28.03,79905.06,0.0,0.205,0.00015,19.15086]
[1778175631179,28.03,79905.06,0.0,0.205,0.00015,19.15086]
[1778175631255,28.03,79902.49,0.0,0.20457,0.00015,19.12401]
[1778175631573,28.03,79902.49,0.0,0.20457,0.00015,19.12401]
[1778175637287,28.03,79901.42,0.0,0.20437,0.00015,19.11261]
[1778175642323,28.03,79899.24,0.0,0.20401,0.00015,19.09208]
[1778175644892,28.02,79899.79,0.0,0.20409,0.00015,19.09649]
[1778175645221,28.02,79898.19,0.0,0.20384,0.00015,19.08208]
[1778175647164,28.02,79885.68,0.0,0.20196,0.00015,18.97377]
[1778175649976,28.02,79884.89,0.0,0.20183,0.00015,18.96659]
[1778175650007,28.02,79884.89,0.0,0.20183,0.00015,18.96659]
[1778175650109,28.02,79884.3,0.0,0.20174,0.00015,18.96132]
[1778175656117,28.02,79883.11,0.0,0.20155,0.00015,18.95021]
[1778175661266,28.02,79885.02,0.0,0.20181,0.00015,18.96518]
[1778175661845,28.02,79885.02,0.0,0.20181,0.00015,18.96518]
[1778175661876,28.02,79885.02,0.0,0.20181,0.00015,18.96518]
[1778175662335,28.02,79886.81,0.0,0.20207,0.00015,18.98037]
[1778175662475,28.02,79886.81,0.0,0.20207,0.00015,18.98037]
[1778175667502,28.01,79896.81,0.0,0.20354,0.00015,19.06515]
[1778175669661,28.01,79897.17,0.0,0.20359,0.00015,19.06796]
[1778175670135,28.01,79897.17,0.0,0.20359,0.00015,19.06796]
[1778175671366,28.01,79906.12,0.0,0.20492,0.00015,19.14407]
[1778175671428,28.01,79906.12,0.0,0.20492,0.00015,19.14407]
[1778175671624,28.01,79906.12,0.0,0.20492,0.00015,19.14407]
[1778175671957,28.01,79914.77,0.0,0.20622,0.00015,19.21838]
[1778175672628,28.01,79914.77,0.0,0.20622,0.00015,19.21838]
[1778175673049,28.01,79921.05,0.0,0.20716,0.00015,19.27159]
[1778175678587,28.0,79922.17,0.0,0.20729,0.00015,19.27915]
[1778175683622,28.0,79916.53,0.0,0.20639,0.00015,19.22812]
[1778175688044,27.99,79918.3,0.0,0.20662,0.00015,19.2411]
[1778175689058,27.99,79917.54,0.0,0.20649,0.00015,19.23401]
[1778175689065,27.99,79917.54,0.0,0.20649,0.00015,19.23401]
[1778175691108,27.99,79917.78,0.0,0.20651,0.00015,19.23493]
[1778175691116,27.99,79917.78,0.0,0.20651,0.00015,19.23493]
[1778175691209,27.99,79917.97,0.0,0.20649,0.00015,19.23165]
[1778175696712,27.98,79918.51,0.0,0.20652,0.00015,19.23347]
[1778175702258,27.98,79919.78,0.0,0.20667,0.00015,19.24207]
[1778175707703,27.97,79925.11,0.0,0.20742,0.00015,19.28424]
[1778175710773,27.97,79923.59,0.0,0.20717,0.00015,19.27018]
[1778175713831,27.96,79922.22,0.0,0.20692,0.00015,19.25624]
[1778175718868,27.96,79914.91,0.0,0.20576,0.00015,19.19062]
[1778175724181,27.95,79918.62,0.0,0.20629,0.00015,19.22045]
[1778175727568,27.95,79911.87,0.0,0.20523,0.00015,19.16023]
[1778175728157,27.95,79911.87,0.0,0.20523,0.00015,19.16023]
[1778175728177,27.95,79911.87,0.0,0.20523,0.00015,19.16023]
[1778175728207,27.95,79911.87,0.0,0.20523,0.00015,19.16023]
[1778175728245,27.95,79911.24,0.0,0.20512,0.00015,19.15384]
[1778175729625,27.95,79909.07,0.0,0.20479,0.00015,19.13514]
[1778175729669,27.95,79909.07,0.0,0.20479,0.00015,19.13514]
[1778175729804,27.95,79909.07,0.0,0.20479,0.00015,19.13514]
[1778175730210,27.95,79909.07,0.0,0.20479,0.00015,19.13514]
[1778175730296,27.95,79914.15,0.0,0.20554,0.00015,19.17797]
[1778175735919,27.94,79918.11,0.0,0.20609,0.00015,19.20955]
[1778175741023,27.93,79916.86,0.0,0.20585,0.00015,19.19571]
[1778175741939,27.93,79916.86,0.0,0.20585,0.00015,19.19571]
[1778175742363,27.93,79914.18,0.0,0.20543,0.00015,19.17212]
[1778175744398,27.93,79914.18,0.0,0.20542,0.00015,19.17163]
[1778175744043,27.93,79904.26,0.0,0.20392,0.00015,19.0856]
[1778175745051,27.93,79904.34,0.0,0.20392,0.00015,19.08591]
[1778175750085,27.93,79907.45,0.0,0.20436,0.00015,19.11082]
[1778175755121,27.92,79907.22,0.0,0.20426,0.00015,19.10256]
[1778175758145,27.92,79921.66,0.0,0.20642,0.00015,19.22588]
[1778175763180,27.91,79919.64,0.0,0.20607,0.00015,19.20593]
[1778175768226,27.91,79920.05,0.0,0.20609,0.00015,19.20716]
[1778175773426,27.91,79920.24,0.0,0.20608,0.00015,19.2068]
[1778175779040,27.9,79916.98,0.0,0.20553,0.00015,19.17578]
[1778175783491,27.89,79907.88,0.0,0.20412,0.00015,19.09493]
[1778175783766,27.89,79907.88,0.0,0.20412,0.00015,19.09493]
[1778175784413,27.89,79907.88,0.0,0.20412,0.00015,19.09493]
[1778175784450,27.89,79907.88,0.0,0.20412,0.00015,19.09493]
[1778175784460,27.89,79893.07,0.0,0.20187,0.00015,18.9658]
[1778175785016,27.89,79893.07,0.0,0.20187,0.00015,18.9658]
[1778175785037,27.89,79893.07,0.0,0.20187,0.00015,18.9658]
[1778175785813,27.89,79893.07,0.0,0.20187,0.00015,18.9658]
[1778175786340,27.89,79888.96,0.0,0.20125,0.00015,18.92972]
[1778175791375,27.89,79889.13,0.0,0.20124,0.00015,18.92918]
[1778175793891,27.89,79890.96,0.0,0.20151,0.00015,18.94461]
[1778175794021,27.89,79890.96,0.0,0.20151,0.00015,18.94461]
[1778175794396,27.89,79889.22,0.0,0.20124,0.00015,18.9293]
[1778175794810,27.89,79889.22,0.0,0.20124,0.00015,18.9293]
[1778175795403,27.89,79893.84,0.0,0.20193,0.00015,18.96915]
[1778175795889,27.89,79893.84,0.0,0.20193,0.00015,18.96915]
[1778175795957,27.89,79893.84,0.0,0.20193,0.00015,18.96915]
[1778175796106,27.89,79893.84,0.0,0.20193,0.00015,18.96915]
[1778175796410,27.89,79897.2,0.0,0.20243,0.00015,18.99801]
[1778175797652,27.88,79900.89,0.0,0.20298,0.00015,19.02971]
[1778175797737,27.88,79900.89,0.0,0.20298,0.00015,19.02971]
[1778175798156,27.88,79900.89,0.0,0.20298,0.00015,19.02971]
[1778175798424,27.88,79901.82,0.0,0.20311,0.00015,19.03747]
[1778175802098,27.88,79902.99,0.0,0.20327,0.00015,19.04667]
[1778175802452,27.88,79901.83,0.0,0.20309,0.00015,19.03634]
[1778175807488,27.88,79902.44,0.0,0.20316,0.00015,19.03996]
[1778175813071,27.88,79901.6,0.0,0.20298,0.00015,19.02748]
[1778175819385,27.87,79910.56,0.0,0.20428,0.00015,19.10232]
[1778175824610,27.87,79912.83,0.0,0.2046,0.00015,19.12025]
[1778175829644,27.86,79913.71,0.0,0.2047,0.00015,19.12629]
[1778175835686,27.86,79915.89,0.0,0.20499,0.00015,19.14303]
[1778175840942,27.86,79918.6,0.0,0.20538,0.00015,19.16502]
[1778175846769,27.85,79920.43,0.0,0.20561,0.00015,19.17825]
[1778175852429,27.85,79916.98,0.0,0.20506,0.00015,19.147]
[1778175858374,27.84,79918.46,0.0,0.20525,0.00015,19.15772]
[1778175860866,27.84,79908.06,0.0,0.20365,0.00015,19.06619]
[1778175865905,27.84,79917.15,0.0,0.20498,0.00015,19.14287]
[1778175870940,27.83,79916.46,0.0,0.20484,0.00015,19.13491]
[1778175873136,27.83,79906.89,0.0,0.20335,0.00015,19.04663]
[1778175875982,27.83,79906.72,0.0,0.20332,0.00015,19.04487]
[1778175876023,27.83,79905.0,0.0,0.20305,0.00015,19.02967]
[1778175877809,27.83,79905.0,0.0,0.20305,0.00015,19.02938]
[1778175878160,27.83,79905.0,0.0,0.20305,0.00015,19.02938]
[1778175878252,27.83,79899.67,0.0,0.20224,0.00015,18.98267]
[1778175879125,27.83,79899.67,0.0,0.20224,0.00015,18.98267]
[1778175885038,27.82,79900.63,0.0,0.20235,0.00015,18.98958]
[1778175890073,27.82,79896.79,0.0,0.20176,0.00015,18.95522]
[1778175895348,27.82,79896.44,0.0,0.20169,0.00015,18.95121]
[1778175901152,27.82,79894.16,0.0,0.20133,0.00015,18.93029]
[1778175902432,27.82,79894.16,0.0,0.20133,0.00015,18.93029]
[1778175902548,27.82,79894.16,0.0,0.20133,0.00015,18.93029]
[1778175902593,27.82,79892.64,0.0,0.2011,0.00015,18.91694]
[1778175905595,27.82,79906.14,0.0,0.20312,0.00015,19.03381]
[1778175908201,27.82,79915.58,0.0,0.20454,0.00015,19.1151]
[1778175909320,27.82,79915.58,0.0,0.20454,0.00015,19.1151]
[1778175909360,27.82,79915.58,0.0,0.20454,0.00015,19.1151]
[1778175909994,27.82,79915.97,0.0,0.20459,0.00015,19.1182]
[1778175910033,27.82,79915.97,0.0,0.20459,0.00015,19.1182]
[1778175910570,27.82,79915.97,0.0,0.20459,0.00015,19.1182]
[1778175910604,27.82,79916.48,0.0,0.20466,0.00015,19.12233]
[1778175910645,27.82,79916.48,0.0,0.20466,0.00015,19.12233]
[1778175910744,27.82,79916.48,0.0,0.20466,0.00015,19.12233]
[1778175914180,27.81,79921.4,0.0,0.20539,0.00015,19.16397]
[1778175914225,27.81,79921.4,0.0,0.20539,0.00015,19.16397]
[1778175914875,27.81,79921.98,0.0,0.20547,0.00015,19.16862]
[1778175915249,27.81,79921.98,0.0,0.20547,0.00015,19.16826]
[1778175918971,27.81,79924.08,0.0,0.20577,0.00015,19.18528]
[1778175919529,27.81,79924.08,0.0,0.20577,0.00015,19.18528]
[1778175925322,27.8,79927.58,0.0,0.20624,0.00015,19.21254]
[1778175930356,27.8,79923.18,0.0,0.20554,0.00015,19.17229]
[1778175935391,27.79,79918.82,0.0,0.20481,0.00015,19.12826]
[1778175940426,27.79,79919.01,0.0,0.2048,0.00015,19.12811]
[1778175941587,27.79,79919.01,0.0,0.2048,0.00015,19.12811]
[1778175941639,27.79,79914.54,0.0,0.20412,0.00015,19.08902]
[1778175941974,27.79,79914.54,0.0,0.20412,0.00015,19.08902]
[1778175942544,27.79,79909.17,0.0,0.2033,0.00015,19.04209]
[1778175946948,27.79,79906.1,0.0,0.20282,0.00015,19.01429]
[1778175946969,27.79,79906.1,0.0,0.20282,0.00015,19.01429]
[1778175946994,27.79,79906.1,0.0,0.20282,0.00015,19.01429]
[1778175947028,27.79,79906.1,0.0,0.20282,0.00015,19.01429]
[1778175947357,27.79,79906.1,0.0,0.20282,0.00015,19.01429]
[1778175947462,27.79,79906.1,0.0,0.20282,0.00015,19.01429]
[1778175947559,27.79,79911.97,0.0,0.2037,0.00015,19.06499]
[1778175948273,27.79,79911.97,0.0,0.2037,0.00015,19.06499]
[1778175948290,27.79,79911.97,0.0,0.2037,0.00015,19.06499]
[1778175948301,27.79,79911.97,0.0,0.2037,0.00015,19.06499]
[1778175948331,27.79,79911.97,0.0,0.2037,0.00015,19.06499]
[1778175949012,27.79,79916.71,0.0,0.20441,0.00015,19.10584]
[1778175949035,27.79,79916.71,0.0,0.20441,0.00015,19.10584]
[1778175949845,27.79,79916.71,0.0,0.20441,0.00015,19.10557]
[1778175949894,27.79,79916.71,0.0,0.20441,0.00015,19.10557]
[1778175949970,27.79,79916.71,0.0,0.20441,0.00015,19.10557]
[1778175949990,27.79,79916.71,0.0,0.20441,0.00015,19.10557]
[1778175951872,27.78,79922.34,0.0,0.20525,0.00015,19.15371]
[1778175952510,27.78,79922.4,0.0,0.20525,0.00015,19.15386]
[1778175957547,27.78,79925.62,0.0,0.20571,0.00015,19.17991]
[1778175962585,27.78,79925.18,0.0,0.20561,0.00015,19.17412]
[1778175967616,27.77,79929.25,0.0,0.20619,0.00015,19.20737]
[1778175972650,27.77,79931.91,0.0,0.20656,0.00015,19.22818]
[1778175977687,27.76,79929.42,0.0,0.20614,0.00015,19.20443]
[1778175981682,27.76,79926.84,0.0,0.20572,0.00015,19.18082]
[1778175981802,27.76,79926.84,0.0,0.20572,0.00015,19.18082]
[1778175982738,27.76,79929.09,0.0,0.20606,0.00015,19.19991]
[1778175982839,27.76,79934.09,0.0,0.20681,0.00015,19.2428]
[1778175987932,27.76,79929.61,0.0,0.20611,0.00015,19.2031]
[1778175993525,27.75,79923.79,0.0,0.20517,0.00015,19.14709]
[1778175995080,27.75,79919.09,0.0,0.20445,0.00015,19.10585]
[1778175995297,27.75,79917.33,0.0,0.20418,0.00015,19.09027]
[1778176000679,27.75,79921.29,0.0,0.20475,0.00015,19.12325]
[1778176005963,27.75,79921.13,0.0,0.2047,0.00015,19.12039]
[1778176010998,27.74,79922.41,0.0,0.20487,0.00015,19.12998]
[1778176016034,27.74,79921.87,0.0,0.20476,0.00015,19.1237]
[1778176021539,27.74,79919.13,0.0,0.20432,0.00015,19.09872]
[1778176025926,27.73,79921.94,0.0,0.20472,0.00015,19.12172]
[1778176026696,27.73,79921.92,0.0,0.20471,0.00015,19.12095]
[1778176028015,27.73,79921.02,0.0,0.20457,0.00015,19.11285]
[1778176028022,27.73,79921.02,0.0,0.20457,0.00015,19.11285]
[1778176028050,27.73,79921.02,0.0,0.20457,0.00015,19.11285]
[1778176028302,27.73,79921.95,0.0,0.20471,0.00015,19.12092]
[1778176033328,27.73,79923.07,0.0,0.20486,0.00015,19.12948]
[1778176039197,27.72,79925.71,0.0,0.20522,0.00015,19.15026]
[1778176044466,27.72,79926.38,0.0,0.2053,0.00015,19.15479]
[1778176044560,27.72,79927.09,0.0,0.20539,0.00015,19.1603]
[1778176048965,27.72,79927.55,0.0,0.20545,0.00015,19.16331]
[1778176049353,27.72,79927.55,0.0,0.20545,0.00015,19.16331]
[1778176049526,27.72,79927.55,0.0,0.20545,0.00015,19.16331]
[1778176049679,27.72,79937.83,0.0,0.20701,0.00015,19.25179]
[1778176049860,27.72,79937.83,0.0,0.20701,0.00015,19.25179]
[1778176050222,27.72,79937.83,0.0,0.20701,0.00015,19.25179]
[1778176050324,27.72,79945.56,0.0,0.20819,0.00015,19.3187]
[1778176050815,27.72,79945.56,0.0,0.20819,0.00015,19.3187]
[1778176050956,27.72,79945.56,0.0,0.20819,0.00015,19.3187]
[1778176051277,27.72,79945.56,0.0,0.20819,0.00015,19.3187]
[1778176051329,27.72,79945.56,0.0,0.20819,0.00015,19.3187]
[1778176051400,27.72,79945.16,0.0,0.20808,0.00015,19.30978]
[1778176051828,27.72,79945.16,0.0,0.20808,0.00015,19.30978]
[1778176051878,27.72,79945.16,0.0,0.20808,0.00015,19.30978]
[1778176052535,27.72,79945.16,0.0,0.20808,0.00015,19.30978]
[1778176052554,27.72,79945.16,0.0,0.20808,0.00015,19.30978]
[1778176052621,27.71,79939.72,0.0,0.20723,0.00015,19.26231]
[1778176053706,27.71,79939.72,0.0,0.20723,0.00015,19.26231]
[1778176053711,27.71,79939.72,0.0,0.20723,0.00015,19.26231]
[1778176053712,27.71,79939.72,0.0,0.20723,0.00015,19.26231]
[1778176054068,27.71,79939.72,0.0,0.20723,0.00015,19.26231]
[1778176054095,27.71,79939.72,0.0,0.20723,0.00015,19.26231]
[1778176054339,27.71,79934.93,0.0,0.2065,0.00015,19.2208]
[1778176054787,27.71,79934.93,0.0,0.2065,0.00015,19.2208]
[1778176055448,27.71,79934.04,0.0,0.20635,0.00015,19.21244]
[1778176056605,27.71,79934.04,0.0,0.20635,0.00015,19.21244]
[1778176056622,27.71,79936.2,0.0,0.20668,0.00015,19.23088]
[1778176061667,27.71,79936.53,0.0,0.20671,0.00015,19.23284]
[1778176066720,27.71,79947.52,0.0,0.20836,0.00015,19.32605]
[1778176071984,27.7,79937.74,0.0,0.20682,0.00015,19.23895]
[1778176077466,27.7,79937.56,0.0,0.20675,0.00015,19.23497]
[1778176082502,27.69,79938.15,0.0,0.2068,0.00015,19.23786]
[1778176087537,27.69,79936.93,0.0,0.20658,0.00015,19.2256]
[1778176092572,27.69,79929.07,0.0,0.20536,0.00015,19.15612]
[1778176097610,27.68,79928.14,0.0,0.2052,0.00015,19.14705]
[1778176102063,27.68,79925.3,0.0,0.20474,0.00015,19.12104]
[1778176102679,27.68,79913.84,0.0,0.20299,0.00015,19.02092]
[1778176103002,27.68,79913.84,0.0,0.20299,0.00015,19.02092]
[1778176103213,27.68,79913.84,0.0,0.20299,0.00015,19.02092]
[1778176103746,27.68,79913.84,0.0,0.20299,0.00015,19.02092]
[1778176104122,27.68,79913.64,0.0,0.20296,0.00015,19.01894]
[1778176104658,27.68,79913.64,0.0,0.20296,0.00015,19.01873]
[1778176105976,27.68,79912.96,0.0,0.20285,0.00015,19.0126]
[1778176106673,27.68,79913.11,0.0,0.20287,0.00015,19.01371]
[1778176108332,27.68,79907.41,0.0,0.202,0.00015,18.96377]
[1778176109006,27.68,79906.9,0.0,0.20192,0.00015,18.95919]
[1778176109724,27.68,79906.9,0.0,0.20192,0.00015,18.95919]
[1778176109762,27.68,79905.33,0.0,0.20168,0.00015,18.94535]
[1778176110294,27.68,79905.33,0.0,0.20168,0.00015,18.94535]
[1778176110754,27.68,79904.84,0.0,0.20161,0.00015,18.94082]
[1778176112407,27.68,79901.29,0.0,0.20104,0.00015,18.90545]
[1778176112457,27.68,79901.29,0.0,0.20104,0.00015,18.90545]
[1778176115152,27.68,79901.34,0.0,0.20104,0.00015,18.90566]
[1778176116158,27.68,79902.12,0.0,0.20116,0.00015,18.91242]
[1778176121778,27.68,79905.17,0.0,0.20161,0.00015,18.93855]
[1778176121880,27.68,79905.17,0.0,0.20161,0.00015,18.93855]
[1778176122785,27.68,79906.37,0.0,0.20179,0.00015,18.94893]
[1778176127823,27.67,79903.62,0.0,0.20137,0.00015,18.92448]
[1778176133023,27.67,79904.18,0.0,0.20145,0.00015,18.92913]
[1778176138403,27.67,79901.3,0.0,0.201,0.00015,18.90335]
[1778176142735,27.67,79900.11,0.0,0.20081,0.00015,18.89255]
[1778176142758,27.67,79900.11,0.0,0.20081,0.00015,18.89255]
[1778176142836,27.67,79898.88,0.0,0.20063,0.00015,18.8817]
[1778176143997,27.67,79893.86,0.0,0.19987,0.00015,18.83778]
[1778176144534,27.67,79893.86,0.0,0.19987,0.00015,18.83778]
[1778176144633,27.67,79883.21,0.0,0.19827,0.00015,18.74418]
[1778176145256,27.67,79883.21,0.0,0.19827,0.00015,18.74418]
[1778176145998,27.67,79881.69,0.0,0.19804,0.00015,18.73085]
[1778176146070,27.67,79881.69,0.0,0.19804,0.00015,18.73085]
[1778176146801,27.67,79882.63,0.0,0.19818,0.00015,18.73887]
[1778176151809,27.67,79879.53,0.0,0.19771,0.00015,18.71118]
[1778176156833,27.67,79878.08,0.0,0.19748,0.00015,18.69773]
[1778176161864,27.67,79877.0,0.0,0.1973,0.00015,18.68747]
[1778176161882,27.67,79867.43,0.0,0.19588,0.00015,18.60326]
[1778176166924,27.67,79859.41,0.0,0.19469,0.00015,18.5328]
[1778176171927,27.67,79860.02,0.0,0.19475,0.00015,18.53391]
[1778176174852,27.67,79870.91,0.0,0.19636,0.00015,18.62962]
[1778176179881,27.67,79873.88,0.0,0.1968,0.00015,18.65546]
[1778176184897,27.67,79873.22,0.0,0.19671,0.00015,18.64986]
[1778176189903,27.67,79874.23,0.0,0.19686,0.00015,18.6589]
[1778176194945,27.67,79881.55,0.0,0.19795,0.00015,18.72318]
[1778176199944,27.67,79891.01,0.0,0.19936,0.00015,18.80582]
[1778176204986,27.67,79893.77,0.0,0.19977,0.00015,18.82946]
[1778176206669,27.66,79893.29,0.0,0.1997,0.00015,18.82515]
[1778176206725,27.66,79893.29,0.0,0.1997,0.00015,18.82515]
[1778176206747,27.66,79893.29,0.0,0.1997,0.00015,18.82515]
[1778176206839,27.66,79893.29,0.0,0.1997,0.00015,18.82515]
[1778176214864,27.66,79899.71,0.0,0.20065,0.00015,18.88044]
[1778176216455,27.66,79899.83,0.0,0.20066,0.00015,18.8812]
[1778176216491,27.66,79899.83,0.0,0.20066,0.00015,18.8812]
[1778176217351,27.66,79900.44,0.0,0.20074,0.00015,18.88619]
[1778176217691,27.66,79899.82,0.0,0.20065,0.00015,18.88059]
[1778176223472,27.66,79896.96,0.0,0.2002,0.00015,18.85486]
[1778176228703,27.66,79895.69,0.0,0.2,0.00015,18.84286]
[1778176228863,27.66,79875.98,0.0,0.19705,0.00015,18.67002]
[1778176231430,27.66,79879.03,0.0,0.1975,0.00015,18.6968]
[1778176231548,27.66,79879.03,0.0,0.1975,0.00015,18.6968]
[1778176231636,27.66,79879.03,0.0,0.1975,0.00015,18.6968]
[1778176231838,27.66,79881.94,0.0,0.19791,0.00015,18.71844]
[1778176236929,27.66,79888.25,0.0,0.19887,0.00015,18.77433]
[1778176242024,27.66,79889.4,0.0,0.19905,0.00015,18.78494]
[1778176244046,27.66,79894.79,0.0,0.19986,0.00015,18.83226]
[1778176244091,27.66,79894.79,0.0,0.19986,0.00015,18.83226]
[1778176244276,27.66,79894.79,0.0,0.19986,0.00015,18.83226]
[1778176244282,27.66,79894.79,0.0,0.19986,0.00015,18.83226]
[1778176244284,27.66,79894.79,0.0,0.19986,0.00015,18.83226]
[1778176244310,27.66,79894.79,0.0,0.19986,0.00015,18.83226]
[1778176244655,27.66,79896.57,0.0,0.20013,0.00015,18.84786]
[1778176246287,27.66,79898.56,0.0,0.20043,0.00015,18.86528]
[1778176246328,27.66,79898.56,0.0,0.20043,0.00015,18.86528]
[1778176248325,27.66,79899.52,0.0,0.20057,0.00015,18.87368]
[1778176248943,27.66,79906.28,0.0,0.2016,0.00015,18.93308]
[1778176253955,27.66,79908.39,0.0,0.20192,0.00015,18.95181]
[1778176256374,27.66,79908.69,0.0,0.20197,0.00015,18.95474]
[1778176256407,27.66,79908.69,0.0,0.20197,0.00015,18.95474]
[1778176256739,27.66,79908.69,0.0,0.20197,0.00015,18.95481]
[1778176260029,27.66,79910.32,0.0,0.20222,0.00015,18.96919]
[1778176260076,27.66,79910.32,0.0,0.20222,0.00015,18.96919]
[1778176260514,27.66,79910.32,0.0,0.20222,0.00015,18.96919]
[1778176260923,27.66,79919.48,0.0,0.20361,0.00015,19.04919]
[1778176265932,27.66,79924.27,0.0,0.20434,0.00015,19.09078]
[1778176270953,27.66,79926.11,0.0,0.20461,0.00015,19.10628]
[1778176275956,27.66,79929.98,0.0,0.20518,0.00015,19.13891]
[1778176280965,27.66,79932.32,0.0,0.20552,0.00015,19.15794]
[1778176283692,27.66,79938.85,0.0,0.2065,0.00015,19.21404]
[1778176283729,27.66,79938.85,0.0,0.2065,0.00015,19.21404]
[1778176284469,27.65,79940.17,0.0,0.20669,0.00015,19.22484]
[1778176284492,27.65,79940.17,0.0,0.20669,0.00015,19.22484]
[1778176284952,27.65,79940.14,0.0,0.20669,0.00015,19.22458]
[1778176285240,27.65,79940.14,0.0,0.20669,0.00015,19.22458]
[1778176285959,27.65,79944.28,0.0,0.20732,0.00015,19.26037]
[1778176287047,27.65,79945.8,0.0,0.20755,0.00015,19.27338]
[1778176287092,27.65,79945.8,0.0,0.20755,0.00015,19.27338]
[1778176287315,27.65,79945.8,0.0,0.20755,0.00015,19.27338]
[1778176287973,27.65,79945.35,0.0,0.20748,0.00015,19.26928]
[1778176293011,27.65,79946.48,0.0,0.2076,0.00015,19.27374]
[1778176294127,27.65,79946.36,0.0,0.20758,0.00015,19.27228]
[1778176295030,27.65,79945.7,0.0,0.20747,0.00015,19.26635]
[1778176299558,27.65,79945.06,0.0,0.20736,0.00015,19.25996]
[1778176299661,27.65,79945.06,0.0,0.20736,0.00015,19.25996]
[1778176299700,27.65,79945.06,0.0,0.20736,0.00015,19.25996]
[1778176299733,27.65,79945.06,0.0,0.20736,0.00015,19.25996]
[1778176299752,27.65,79945.06,0.0,0.20736,0.00015,19.25996]
[1778176300062,27.65,79937.72,0.0,0.20623,0.00015,19.19621]
[1778176302075,27.65,79928.43,0.0,0.2048,0.00015,19.11475]
[1778176304144,27.65,79921.19,0.0,0.20368,0.00015,19.05098]
[1778176305009,27.65,79921.19,0.0,0.20368,0.00015,19.05098]
[1778176305837,27.65,79919.81,0.0,0.20347,0.00015,19.03894]
[1778176306103,27.65,79920.91,0.0,0.20364,0.00015,19.04837]
[1778176309402,27.65,79922.78,0.0,0.20392,0.00015,19.06449]
[1778176309852,27.65,79922.78,0.0,0.20392,0.00015,19.06449]
[1778176309986,27.65,79922.78,0.0,0.20392,0.00015,19.06449]
[1778176310021,27.64,79923.35,0.0,0.20399,0.00015,19.06862]
[1778176312023,27.64,79903.04,0.0,0.20091,0.00015,18.89098]
[1778176312953,27.64,79903.04,0.0,0.20091,0.00015,18.89098]
[1778176313061,27.64,79901.02,0.0,0.2006,0.00015,18.87288]
[1778176314290,27.64,79901.02,0.0,0.2006,0.00015,18.87288]
[1778176314326,27.64,79901.02,0.0,0.2006,0.00015,18.87288]
[1778176315218,27.64,79902.18,0.0,0.20077,0.00015,18.88284]
[1778176315285,27.64,79902.18,0.0,0.20077,0.00015,18.88284]
[1778176318201,27.64,79907.45,0.0,0.20156,0.00015,18.92875]
[1778176318520,27.64,79907.45,0.0,0.20156,0.00015,18.92875]
[1778176318622,27.64,79910.89,0.0,0.20208,0.00015,18.95878]
[1778176319288,27.64,79910.89,0.0,0.20208,0.00015,18.95878]
[1778176324512,27.64,79910.24,0.0,0.20197,0.00015,18.95261]
[1778176329768,27.64,79920.1,0.0,0.20346,0.00015,19.03838]
[1778176333163,27.64,79910.15,0.0,0.20194,0.00015,18.95083]
[1778176335590,27.64,79900.28,0.0,0.20045,0.00015,18.8644]
[1778176336701,27.64,79900.11,0.0,0.20042,0.00015,18.86291]
[1778176336714,27.64,79900.11,0.0,0.20042,0.00015,18.86291]
[1778176343122,27.64,79903.68,0.0,0.20096,0.00015,18.89395]
[1778176348402,27.64,79901.03,0.0,0.20055,0.00015,18.87048]
[1778176349208,27.64,79901.03,0.0,0.20055,0.00015,18.87048]
[1778176349223,27.64,79901.03,0.0,0.20055,0.00015,18.87048]
[1778176349326,27.64,79901.03,0.0,0.20055,0.00015,18.87048]
[1778176349631,27.64,79902.67,0.0,0.2008,0.00015,18.88479]
[1778176351111,27.64,79902.67,0.0,0.2008,0.00015,18.88479]
[1778176351145,27.64,79902.67,0.0,0.2008,0.00015,18.88479]
[1778176356459,27.64,79908.3,0.0,0.20161,0.00015,18.92917]
[1778176359917,27.64,79909.75,0.0,0.20183,0.00015,18.94166]
[1778176360147,27.64,79910.09,0.0,0.20187,0.00015,18.94444]
[1778176365166,27.63,79915.33,0.0,0.20265,0.00015,18.98921]
[1778176365500,27.63,79914.74,0.0,0.20255,0.00015,18.98343]
[1778176365529,27.63,79914.74,0.0,0.20255,0.00015,18.98343]
[1778176365634,27.63,79914.46,0.0,0.20251,0.00015,18.98098]
[1778176371570,27.63,79915.63,0.0,0.20266,0.00015,18.98974]
[1778176374051,27.63,79915.89,0.0,0.20269,0.00015,18.99173]
[1778176374090,27.63,79915.89,0.0,0.20269,0.00015,18.99173]
[1778176375638,27.63,79913.55,0.0,0.20233,0.00015,18.97071]
[1778176375656,27.63,79913.55,0.0,0.20233,0.00015,18.97071]
[1778176380953,27.62,79913.72,0.0,0.20233,0.00015,18.97089]
[1778176382902,27.62,79913.28,0.0,0.20225,0.00015,18.96627]
[1778176383843,27.62,79904.2,0.0,0.20087,0.00015,18.88657]
[1778176384018,27.62,79904.2,0.0,0.20087,0.00015,18.88657]
[1778176384079,27.62,79905.13,0.0,0.20101,0.00015,18.89456]
[1778176384255,27.62,79905.13,0.0,0.20101,0.00015,18.89456]
[1778176384292,27.62,79905.13,0.0,0.20101,0.00015,18.89456]
[1778176386096,27.62,79905.62,0.0,0.20108,0.00015,18.89885]
[1778176386992,27.62,79912.74,0.0,0.20216,0.00015,18.96099]
[1778176387046,27.62,79916.35,0.0,0.2027,0.00015,18.99254]
[1778176387910,27.62,79916.35,0.0,0.2027,0.00015,18.99254]
[1778176388156,27.62,79916.35,0.0,0.2027,0.00015,18.99254]
[1778176388159,27.62,79916.35,0.0,0.2027,0.00015,18.99254]
[1778176388163,27.62,79916.35,0.0,0.2027,0.00015,18.99254]
[1778176388307,27.62,79915.65,0.0,0.2026,0.00015,18.98635]
[1778176389089,27.62,79915.71,0.0,0.2026,0.00015,18.9868]
[1778176394134,27.62,79920.04,0.0,0.20325,0.00015,19.0238]
[1778176399164,27.62,79925.44,0.0,0.20404,0.00015,19.06942]
[1778176400887,27.61,79926.57,0.0,0.2042,0.00015,19.07823]
[1778176400916,27.61,79926.57,0.0,0.2042,0.00015,19.07823]
[1778176402528,27.61,79935.13,0.0,0.2055,0.00015,19.1525]
[1778176402568,27.61,79935.13,0.0,0.2055,0.00015,19.1525]
[1778176407188,27.61,79938.62,0.0,0.206,0.00015,19.18107]
[1778176407249,27.61,79938.62,0.0,0.20599,0.00015,19.18061]
[1778176408760,27.61,79939.87,0.0,0.20617,0.00015,19.19102]
[1778176409162,27.61,79939.19,0.0,0.20606,0.00015,19.18461]
[1778176414165,27.6,79937.01,0.0,0.20566,0.00015,19.15941]
[1778176419181,27.6,79934.95,0.0,0.2053,0.00015,19.13922]
[1778176424190,27.59,79932.85,0.0,0.20494,0.00015,19.11877]
[1778176429194,27.59,79932.15,0.0,0.2048,0.00015,19.11066]
[1778176434195,27.59,79938.16,0.0,0.20569,0.00015,19.16156]
[1778176439201,27.59,79938.78,0.0,0.20578,0.00015,19.1663]
[1778176444259,27.58,79943.62,0.0,0.20649,0.00015,19.20681]
[1778176448528,27.58,79945.99,0.0,0.20683,0.00015,19.22622]
[1778176449179,27.58,79945.17,0.0,0.2067,0.00015,19.21875]
[1778176454182,27.58,79945.88,0.0,0.20679,0.00015,19.22365]
[1778176459183,27.57,79947.82,0.0,0.20706,0.00015,19.23907]
[1778176464122,27.57,79951.82,0.0,0.20765,0.00015,19.27246]
[1778176466181,27.57,79957.44,0.0,0.20851,0.00015,19.32073]
[1778176467063,27.57,79962.51,0.0,0.20929,0.00015,19.36477]
[1778176472277,27.57,79962.73,0.0,0.20927,0.00015,19.361]
[1778176472508,27.57,79962.73,0.0,0.20927,0.00015,19.361]
[1778176478045,27.56,79960.57,0.0,0.20891,0.00015,19.3409]
[1778176484108,27.56,79961.86,0.0,0.20909,0.00015,19.3511]
[1778176489405,27.56,79961.47,0.0,0.20902,0.00015,19.34695]
[1778176494503,27.56,79957.0,0.0,0.20831,0.00015,19.30739]
[1778176495243,27.56,79957.0,0.0,0.20831,0.00015,19.30739]
[1778176495244,27.56,79957.4,0.0,0.20837,0.00015,19.31063]
[1778176497264,27.56,79952.08,0.0,0.20754,0.00015,19.26416]
[1778176497264,27.56,79952.08,0.0,0.20754,0.00015,19.26416]
[1778176497298,27.56,79952.01,0.0,0.20753,0.00015,19.26355]
[1778176499555,27.56,79952.33,0.0,0.20758,0.00015,19.26615]
[1778176499607,27.56,79951.89,0.0,0.20751,0.00015,19.26212]
[1778176502118,27.56,79961.5,0.0,0.20899,0.00015,19.34536]
[1778176502796,27.56,79961.5,0.0,0.20899,0.00015,19.34536]
[1778176502829,27.56,79961.5,0.0,0.20899,0.00015,19.34536]
[1778176503089,27.56,79961.5,0.0,0.20899,0.00015,19.34536]
[1778176503172,27.56,79964.05,0.0,0.20938,0.00016,19.36748]
[1778176504502,27.56,79969.02,0.0,0.21015,0.00016,19.41056]
[1778176505309,27.56,79969.02,0.0,0.21015,0.00016,19.41056]
[1778176505482,27.55,79973.59,0.0,0.21086,0.00016,19.44993]
[1778176505496,27.55,79973.59,0.0,0.21086,0.00016,19.44993]
[1778176506131,27.55,79981.4,0.0,0.21208,0.00016,19.51756]
[1778176511562,27.55,79985.96,0.0,0.21277,0.00016,19.55591]
[1778176514308,27.55,79987.03,0.0,0.21293,0.00016,19.56491]
[1778176514406,27.55,79988.96,0.0,0.21323,0.00016,19.58107]
[1778176515744,27.55,79988.96,0.0,0.21323,0.00016,19.58107]
[1778176516243,27.55,79996.6,0.0,0.21441,0.00016,19.64645]
[1778176517031,27.55,79996.6,0.0,0.21441,0.00016,19.64645]
[1778176517454,27.55,79996.02,0.0,0.21432,0.00016,19.64112]
[1778176517821,27.55,79996.02,0.0,0.21432,0.00016,19.64112]
[1778176518379,27.55,79999.8,0.0,0.21491,0.00016,19.6734]
[1778176523754,27.55,79998.4,0.0,0.21466,0.00016,19.65998]
[1778176528164,27.54,79998.68,0.0,0.21467,0.00016,19.66081]
[1778176528376,27.54,79999.24,0.0,0.21476,0.00016,19.66532]
[1778176528509,27.54,79999.24,0.0,0.21476,0.00016,19.66532]
[1778176528570,27.54,79999.24,0.0,0.21476,0.00016,19.66532]
[1778176528582,27.54,79999.24,0.0,0.21476,0.00016,19.66532]
[1778176528587,27.54,79999.24,0.0,0.21476,0.00016,19.66532]
[1778176528683,27.54,79999.24,0.0,0.21476,0.00016,19.66532]
[1778176530161,27.54,79999.24,0.0,0.21476,0.00016,19.66532]
[1778176530335,27.54,79999.24,0.0,0.21476,0.00016,19.66532]
[1778176530386,27.54,79999.24,0.0,0.21476,0.00016,19.66532]
[1778176530394,27.54,79999.24,0.0,0.21476,0.00016,19.66532]
[1778176530403,27.54,80007.66,0.0,0.21607,0.00016,19.73703]
[1778176531150,27.54,80007.66,0.0,0.21607,0.00016,19.73703]
[1778176531169,27.54,80007.66,0.0,0.21607,0.00016,19.73703]
[1778176531244,27.54,80007.06,0.0,0.21594,0.00016,19.72754]
[1778176532219,27.54,80007.06,0.0,0.21594,0.00016,19.72754]
[1778176532246,27.54,80007.08,0.0,0.21594,0.00016,19.72746]
[1778176537748,27.54,80005.64,0.0,0.21569,0.00016,19.71389]
[1778176540496,27.54,79999.77,0.0,0.21476,0.00016,19.66285]
[1778176540533,27.54,79999.77,0.0,0.21476,0.00016,19.66285]
[1778176542506,27.53,79996.53,0.0,0.21424,0.00016,19.63437]
[1778176542518,27.53,79996.53,0.0,0.21424,0.00016,19.63437]
[1778176542782,27.53,79996.53,0.0,0.21424,0.00016,19.63437]
[1778176544559,27.53,79996.72,0.0,0.21426,0.00016,19.63588]
[1778176546383,27.53,79997.18,0.0,0.21433,0.00016,19.63971]
[1778176546615,27.53,79997.32,0.0,0.21435,0.00016,19.64078]
[1778176552666,27.53,79995.56,0.0,0.21405,0.00016,19.62395]
[1778176553382,27.53,79995.24,0.0,0.21399,0.00016,19.62093]
[1778176558895,27.53,79993.64,0.0,0.21371,0.00016,19.60576]
[1778176563935,27.52,79993.41,0.0,0.21365,0.00016,19.60249]
[1778176568974,27.52,79995.86,0.0,0.21402,0.00016,19.62264]
[1778176573370,27.52,79997.36,0.0,0.21424,0.00016,19.63454]
[1778176574006,27.52,79996.6,0.0,0.21411,0.00016,19.62746]
[1778176577483,27.52,79996.3,0.0,0.21405,0.00016,19.62436]
[1778176577584,27.52,79996.44,0.0,0.21407,0.00016,19.62532]
[1778176583070,27.51,79993.31,0.0,0.21355,0.00016,19.59682]
[1778176588106,27.51,79984.76,0.0,0.21218,0.00016,19.52157]
[1778176591316,27.51,79986.09,0.0,0.21239,0.00016,19.53277]
[1778176591403,27.51,79979.71,0.0,0.21135,0.00016,19.4729]
[1778176592270,27.51,80014.86,0.0,0.21688,0.00016,19.77659]
[1778176593405,27.51,80060.51,0.0,0.22418,0.00016,20.16677]
[1778176593974,27.51,80060.51,0.0,0.22418,0.00016,20.16677]
[1778176594513,27.51,80062.14,0.0,0.22444,0.00016,20.18038]
[1778176594725,27.51,80062.14,0.0,0.22444,0.00016,20.18038]
[1778176594860,27.51,80062.14,0.0,0.22444,0.00016,20.18038]
[1778176595472,27.51,80062.14,0.0,0.22444,0.00016,20.18038]
[1778176595291,27.51,80061.41,0.0,0.22431,0.00016,20.17366]
[1778176595879,27.51,80061.41,0.0,0.22431,0.00016,20.17366]
[1778176596388,27.51,80063.81,0.0,0.2247,0.00016,20.19405]
[1778176596593,27.51,80063.81,0.0,0.2247,0.00016,20.19405]
[1778176596962,27.51,80063.81,0.0,0.2247,0.00016,20.19405]
[1778176596990,27.51,80063.81,0.0,0.2247,0.00016,20.19405]
[1778176597354,27.51,80063.81,0.0,0.2247,0.00016,20.19405]
[1778176597433,27.51,80090.55,0.0,0.22904,0.00016,20.41962]
[1778176597860,27.51,80090.55,0.0,0.22904,0.00016,20.41962]
[1778176597948,27.51,80090.55,0.0,0.22904,0.00016,20.41962]
[1778176598044,27.51,80090.55,0.0,0.22904,0.00016,20.41962]
[1778176598367,27.51,80090.55,0.0,0.22904,0.00016,20.41962]
[1778176598461,27.5,80086.29,0.0,0.22834,0.00016,20.38349]
[1778176598724,27.5,80086.29,0.0,0.22834,0.00016,20.38349]
[1778176599146,27.5,80086.29,0.0,0.22834,0.00016,20.38349]
[1778176599273,27.5,80086.29,0.0,0.22834,0.00016,20.38349]
[1778176599341,27.5,80088.2,0.0,0.22864,0.00016,20.39915]
[1778176599570,27.5,80088.2,0.0,0.22864,0.00016,20.39915]
[1778176599590,27.5,80088.2,0.0,0.22864,0.00016,20.39915]
[1778176599899,27.5,80088.2,0.0,0.22864,0.00016,20.39915]
[1778176600033,27.5,80088.2,0.0,0.22864,0.00016,20.39915]
[1778176600058,27.5,80088.2,0.0,0.22864,0.00016,20.39915]
[1778176600282,27.5,80088.2,0.0,0.22864,0.00016,20.39915]
[1778176600327,27.5,80103.17,0.0,0.23108,0.00016,20.52471]
[1778176600585,27.5,80103.17,0.0,0.23108,0.00016,20.52471]
[1778176601399,27.5,80103.17,0.0,0.23108,0.00016,20.52471]
[1778176601482,27.5,80109.55,0.0,0.23212,0.00016,20.57796]
[1778176602250,27.5,80109.55,0.0,0.23212,0.00016,20.57796]
[1778176602488,27.5,80110.9,0.0,0.23234,0.00016,20.58888]
[1778176602778,27.5,80110.9,0.0,0.23234,0.00016,20.58888]
[1778176602803,27.5,80110.9,0.0,0.23234,0.00016,20.58888]
[1778176602810,27.5,80110.9,0.0,0.23234,0.00016,20.58888]
[1778176603075,27.5,80110.9,0.0,0.23234,0.00016,20.58888]
[1778176603417,27.5,80101.59,0.0,0.2308,0.00016,20.51044]
[1778176603722,27.5,80101.59,0.0,0.2308,0.00016,20.51044]
[1778176603754,27.5,80101.59,0.0,0.2308,0.00016,20.51044]
[1778176604011,27.5,80101.59,0.0,0.2308,0.00016,20.51044]
[1778176604820,27.5,80093.41,0.0,0.22945,0.00016,20.44116]
[1778176604856,27.5,80093.41,0.0,0.22945,0.00016,20.44116]
[1778176605405,27.5,80086.41,0.0,0.2283,0.00016,20.38174]
[1778176605557,27.5,80086.41,0.0,0.2283,0.00016,20.38174]
[1778176606439,27.5,80076.98,0.0,0.22676,0.00016,20.30171]
[1778176606580,27.5,80076.98,0.0,0.22676,0.00016,20.30171]
[1778176606682,27.5,80076.98,0.0,0.22676,0.00016,20.30171]
[1778176607061,27.5,80076.98,0.0,0.22676,0.00016,20.30171]
[1778176607351,27.5,80076.98,0.0,0.22676,0.00016,20.30171]
[1778176607498,27.5,80070.92,0.0,0.22577,0.00016,20.24993]
[1778176607519,27.5,80070.92,0.0,0.22577,0.00016,20.24993]
[1778176607585,27.5,80070.92,0.0,0.22577,0.00016,20.24993]
[1778176607638,27.5,80070.92,0.0,0.22577,0.00016,20.24993]
[1778176607783,27.5,80070.92,0.0,0.22577,0.00016,20.24993]
[1778176608057,27.5,80070.92,0.0,0.22577,0.00016,20.24993]
[1778176608296,27.5,80070.43,0.0,0.22568,0.00016,20.24543]
[1778176608756,27.5,80070.43,0.0,0.22568,0.00016,20.24543]
[1778176609081,27.5,80070.43,0.0,0.22568,0.00016,20.24543]
[1778176609131,27.5,80070.43,0.0,0.22568,0.00016,20.24543]
[1778176609142,27.5,80070.43,0.0,0.22568,0.00016,20.24543]
[1778176609501,27.49,80054.39,0.0,0.22308,0.00016,20.10864]
[1778176610126,27.49,80054.39,0.0,0.22308,0.00016,20.10864]
[1778176610407,27.49,80047.55,0.0,0.22197,0.00016,20.04996]
[1778176610851,27.49,80047.55,0.0,0.22197,0.00016,20.04996]
[1778176610906,27.49,80047.55,0.0,0.22197,0.00016,20.04996]
[1778176610914,27.49,80047.55,0.0,0.22197,0.00016,20.04996]
[1778176614918,27.49,80038.72,0.0,0.22054,0.00016,19.9735]
[1778176620386,27.49,80036.38,0.0,0.22013,0.00016,19.95181]
[1778176621205,27.49,80036.38,0.0,0.22013,0.00016,19.95181]
[1778176621328,27.49,80036.38,0.0,0.22013,0.00016,19.95181]
[1778176622796,27.49,80045.1,0.0,0.22151,0.00016,20.02573]
[1778176623085,27.49,80045.1,0.0,0.22151,0.00016,20.02573]
[1778176623130,27.49,80045.1,0.0,0.22151,0.00016,20.02573]
[1778176623367,27.49,80045.1,0.0,0.22151,0.00016,20.02573]
[1778176623492,27.49,80045.1,0.0,0.22151,0.00016,20.02573]
[1778176623447,27.49,80045.1,0.0,0.22151,0.00016,20.02534]
[1778176623706,27.49,80045.1,0.0,0.22151,0.00016,20.02534]
[1778176623833,27.49,80045.1,0.0,0.22151,0.00016,20.02534]
[1778176624020,27.49,80045.1,0.0,0.22151,0.00016,20.02534]
[1778176624049,27.49,80045.1,0.0,0.22151,0.00016,20.02534]
[1778176624379,27.49,80045.1,0.0,0.22151,0.00016,20.02534]
[1778176624450,27.49,80045.1,0.0,0.22151,0.00016,20.02534]
[1778176624454,27.48,80074.4,0.0,0.22623,0.00016,20.27433]
[1778176624693,27.48,80074.4,0.0,0.22623,0.00016,20.27433]
[1778176625439,27.48,80074.4,0.0,0.22623,0.00016,20.27433]
[1778176625472,27.48,80074.4,0.0,0.22623,0.00016,20.27433]
[1778176625447,27.48,80073.92,0.0,0.22615,0.00016,20.2701]
[1778176626459,27.48,80084.61,0.0,0.22788,0.00016,20.36025]
[1778176626748,27.48,80084.61,0.0,0.22788,0.00016,20.36025]
[1778176626760,27.48,80084.61,0.0,0.22788,0.00016,20.36025]
[1778176626918,27.48,80084.61,0.0,0.22788,0.00016,20.36025]
[1778176627159,27.48,80084.61,0.0,0.22788,0.00016,20.36025]
[1778176627237,27.48,80084.61,0.0,0.22788,0.00016,20.36025]
[1778176627430,27.48,80084.61,0.0,0.22788,0.00016,20.36025]
[1778176627525,27.48,80084.61,0.0,0.22788,0.00016,20.36025]
[1778176627540,27.48,80097.21,0.0,0.22993,0.00016,20.46611]
[1778176628150,27.48,80097.21,0.0,0.22993,0.00016,20.46611]
[1778176628192,27.48,80097.21,0.0,0.22993,0.00016,20.46611]
[1778176629317,27.48,80097.21,0.0,0.22992,0.00016,20.46565]
[1778176629365,27.48,80097.21,0.0,0.22992,0.00016,20.46565]
[1778176629482,27.48,80096.91,0.0,0.22986,0.00016,20.46257]
[1778176629799,27.48,80096.91,0.0,0.22986,0.00016,20.46257]
[1778176629855,27.48,80096.91,0.0,0.22986,0.00016,20.46257]
[1778176630487,27.48,80091.56,0.0,0.22898,0.00016,20.41691]
[1778176630616,27.48,80091.56,0.0,0.22898,0.00016,20.41691]
[1778176631494,27.47,80088.04,0.0,0.2283,0.00016,20.38215]
[1778176636530,27.46,80083.51,0.0,0.22751,0.00016,20.34147]
[1778176637049,27.46,80083.51,0.0,0.22751,0.00016,20.34147]
[1778176637075,27.46,80083.51,0.0,0.22751,0.00016,20.34147]
[1778176637210,27.46,80083.51,0.0,0.22751,0.00016,20.34147]
[1778176637413,27.46,80083.51,0.0,0.22751,0.00016,20.34147]
[1778176637537,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176637575,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176637642,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176637724,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176637878,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176637905,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176637932,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176637963,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176638109,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176638181,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176638207,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176638248,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176638425,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176638461,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176638540,27.46,80082.94,0.0,0.22741,0.00016,20.33622]
[1778176638544,27.46,80089.11,0.0,0.22841,0.00016,20.38799]
[1778176638661,27.46,80089.11,0.0,0.22841,0.00016,20.38799]
[1778176638713,27.46,80089.11,0.0,0.22841,0.00016,20.38799]
[1778176639215,27.46,80089.11,0.0,0.22841,0.00016,20.38799]
[1778176639269,27.46,80089.11,0.0,0.22841,0.00016,20.38799]
[1778176639551,27.46,80084.19,0.0,0.2276,0.00016,20.3459]
[1778176639998,27.46,80084.19,0.0,0.2276,0.00016,20.3459]
[1778176640042,27.46,80084.19,0.0,0.2276,0.00016,20.3459]
[1778176640559,27.46,80078.99,0.0,0.22674,0.00016,20.30143]
[1778176641157,27.46,80078.99,0.0,0.22674,0.00016,20.30143]
[1778176641171,27.46,80078.99,0.0,0.22674,0.00016,20.30143]
[1778176641172,27.46,80078.99,0.0,0.22674,0.00016,20.30143]
[1778176641180,27.46,80078.99,0.0,0.22674,0.00016,20.30143]
[1778176641296,27.46,80078.99,0.0,0.22674,0.00016,20.30143]
[1778176641566,27.46,80079.78,0.0,0.22686,0.00016,20.30776]
[1778176641982,27.46,80079.78,0.0,0.22686,0.00016,20.30776]
[1778176642000,27.46,80079.78,0.0,0.22686,0.00016,20.30776]
[1778176642189,27.46,80079.78,0.0,0.22686,0.00016,20.30776]
[1778176642291,27.46,80083.48,0.0,0.22746,0.00016,20.33873]
[1778176642911,27.46,80083.48,0.0,0.22746,0.00016,20.33873]
[1778176642955,27.46,80083.48,0.0,0.22746,0.00016,20.33873]
[1778176642979,27.46,80083.48,0.0,0.22746,0.00016,20.33873]
[1778176643012,27.46,80083.48,0.0,0.22746,0.00016,20.33873]
[1778176643051,27.45,80084.76,0.0,0.22766,0.00016,20.34916]
[1778176643793,27.45,80095.11,0.0,0.22935,0.00016,20.43662]
[1778176644950,27.45,80095.11,0.0,0.22935,0.00016,20.43662]
[1778176644971,27.45,80095.11,0.0,0.22935,0.00016,20.43662]
[1778176644980,27.45,80095.11,0.0,0.22935,0.00016,20.43662]
[1778176645506,27.45,80095.11,0.0,0.22935,0.00016,20.43662]
[1778176645552,27.45,80095.11,0.0,0.22935,0.00016,20.43662]
[1778176645531,27.44,80093.05,0.0,0.22891,0.00016,20.41406]
[1778176645792,27.44,80093.05,0.0,0.22891,0.00016,20.41406]
[1778176647448,27.44,80093.49,0.0,0.22897,0.00016,20.41732]
[1778176647453,27.44,80093.49,0.0,0.22897,0.00016,20.41732]
[1778176647535,27.44,80093.98,0.0,0.22905,0.00016,20.42099]
[1778176647872,27.44,80093.98,0.0,0.22905,0.00016,20.42099]
[1778176647905,27.44,80093.98,0.0,0.22905,0.00016,20.42099]
[1778176648823,27.43,80093.6,0.0,0.22889,0.00016,20.41294]
[1778176648857,27.43,80093.6,0.0,0.22889,0.00016,20.41294]
[1778176650875,27.43,80092.5,0.0,0.22869,0.00016,20.40268]
[1778176650911,27.43,80092.5,0.0,0.22869,0.00016,20.40268]
[1778176651327,27.43,80092.5,0.0,0.22869,0.00016,20.40268]
[1778176651454,27.43,80092.5,0.0,0.22869,0.00016,20.40268]
[1778176652163,27.42,80080.65,0.0,0.2267,0.00016,20.29702]
[1778176653342,27.42,80080.65,0.0,0.2267,0.00016,20.29702]
[1778176653409,27.42,80080.65,0.0,0.2267,0.00016,20.29702]
[1778176653634,27.42,80075.33,0.0,0.22583,0.00016,20.25147]
[1778176653823,27.42,80075.33,0.0,0.22583,0.00016,20.25147]
[1778176653877,27.42,80075.33,0.0,0.22583,0.00016,20.25147]
[1778176654776,27.42,80079.2,0.0,0.22646,0.00016,20.28436]
[1778176654810,27.42,80079.2,0.0,0.22646,0.00016,20.28436]
[1778176655159,27.42,80088.99,0.0,0.22804,0.00016,20.36661]
[1778176656555,27.42,80088.99,0.0,0.22804,0.00016,20.36661]
[1778176656563,27.42,80088.99,0.0,0.22804,0.00016,20.36661]
[1778176657412,27.42,80085.65,0.0,0.22748,0.00016,20.33735]
[1778176658103,27.42,80085.65,0.0,0.22748,0.00016,20.33735]
[1778176658562,27.42,80081.67,0.0,0.22682,0.00016,20.30312]
[1778176663613,27.41,80080.67,0.0,0.22661,0.00016,20.29266]
[1778176663765,27.41,80080.67,0.0,0.22661,0.00016,20.29266]
[1778176664261,27.41,80080.67,0.0,0.22661,0.00016,20.29266]
[1778176664266,27.41,80077.51,0.0,0.22609,0.00016,20.26542]
[1778176664704,27.41,80077.51,0.0,0.22609,0.00016,20.26542]
[1778176664712,27.41,80077.51,0.0,0.22609,0.00016,20.26542]
[1778176665516,27.41,80085.65,0.0,0.22741,0.00016,20.33418]
[1778176666151,27.41,80085.65,0.0,0.22741,0.00016,20.33418]
[1778176666152,27.41,80085.65,0.0,0.22741,0.00016,20.33418]
[1778176666231,27.41,80085.65,0.0,0.22741,0.00016,20.33418]
[1778176666327,27.41,80085.65,0.0,0.22741,0.00016,20.33418]
[1778176666488,27.41,80088.42,0.0,0.22786,0.00016,20.35724]
[1778176667025,27.41,80088.42,0.0,0.22786,0.00016,20.35724]
[1778176667096,27.41,80080.96,0.0,0.22663,0.00016,20.29349]
[1778176667767,27.41,80080.96,0.0,0.22663,0.00016,20.29349]
[1778176667772,27.41,80080.96,0.0,0.22663,0.00016,20.29349]
[1778176667791,27.41,80081.21,0.0,0.22667,0.00016,20.29562]
[1778176673379,27.41,80079.42,0.0,0.22635,0.00016,20.2789]
[1778176675183,27.4,80084.88,0.0,0.22722,0.00016,20.32421]
[1778176675237,27.4,80084.88,0.0,0.22722,0.00016,20.32421]
[1778176676280,27.4,80086.64,0.0,0.2275,0.00016,20.33875]
[1778176676759,27.4,80085.9,0.0,0.22737,0.00016,20.33206]
[1778176676821,27.4,80085.9,0.0,0.22737,0.00016,20.33206]
[1778176676830,27.4,80085.9,0.0,0.22737,0.00016,20.33206]
[1778176678232,27.4,80088.13,0.0,0.22773,0.00016,20.35058]
[1778176678283,27.4,80088.13,0.0,0.22773,0.00016,20.35058]
[1778176678323,27.4,80088.13,0.0,0.22773,0.00016,20.35058]
[1778176679700,27.4,80086.38,0.0,0.22742,0.00016,20.33491]
[1778176679734,27.4,80086.38,0.0,0.22742,0.00016,20.33491]
[1778176679744,27.4,80086.38,0.0,0.22742,0.00016,20.33491]
[1778176680934,27.4,80085.93,0.0,0.22734,0.00016,20.3307]
[1778176680990,27.4,80085.93,0.0,0.22734,0.00016,20.3307]
[1778176682291,27.4,80084.51,0.0,0.2271,0.00016,20.31825]
[1778176682727,27.4,80086.24,0.0,0.22738,0.00016,20.33256]
[1778176687889,27.39,80080.39,0.0,0.22638,0.00016,20.28075]
[1778176692853,27.39,80077.33,0.0,0.22586,0.00016,20.25351]
[1778176694644,27.39,80076.87,0.0,0.22577,0.00016,20.24902]
[1778176694749,27.39,80076.87,0.0,0.22577,0.00016,20.24902]
[1778176695810,27.39,80077.76,0.0,0.22591,0.00016,20.2563]
[1778176696169,27.39,80077.76,0.0,0.22591,0.00016,20.2563]
[1778176696371,27.39,80093.37,0.0,0.22845,0.00016,20.38852]
[1778176701929,27.38,80098.39,0.0,0.22923,0.00016,20.42884]
[1778176702930,27.38,80098.97,0.0,0.22932,0.00016,20.43329]
[1778176703230,27.38,80098.97,0.0,0.22932,0.00016,20.43329]
[1778176703354,27.38,80098.97,0.0,0.22932,0.00016,20.43329]
[1778176703437,27.38,80098.71,0.0,0.22927,0.00016,20.43079]
[1778176705085,27.38,80100.63,0.0,0.22958,0.00016,20.44673]
[1778176707131,27.38,80101.1,0.0,0.22965,0.00016,20.45005]
[1778176709777,27.37,80104.66,0.0,0.23021,0.00016,20.47903]
[1778176710043,27.36,80104.66,0.0,0.23013,0.00016,20.47517]
[1778176711830,27.36,80104.61,0.0,0.23004,0.00016,20.46785]
[1778176711872,27.36,80104.61,0.0,0.23004,0.00016,20.46785]
[1778176711883,27.36,80104.61,0.0,0.23004,0.00016,20.46785]
[1778176716927,27.35,80104.38,0.0,0.22997,0.00016,20.46436]
[1778176721941,27.35,80106.14,0.0,0.23022,0.00016,20.47733]
[1778176723625,27.35,80106.23,0.0,0.23023,0.00016,20.47771]
[1778176724141,27.35,80104.33,0.0,0.2299,0.00016,20.46088]
[1778176726240,27.35,80103.77,0.0,0.2298,0.00016,20.45578]
[1778176726315,27.35,80103.77,0.0,0.2298,0.00016,20.45578]
[1778176727718,27.34,80105.29,0.0,0.23004,0.00016,20.46789]
[1778176728609,27.34,80105.29,0.0,0.23004,0.00016,20.46789]
[1778176728641,27.34,80105.29,0.0,0.23004,0.00016,20.46789]
[1778176728621,27.34,80108.75,0.0,0.2306,0.00016,20.49675]
[1778176729304,27.34,80108.75,0.0,0.2306,0.00016,20.49675]
[1778176729351,27.34,80106.98,0.0,0.2303,0.00016,20.4814]
[1778176733421,27.34,80112.96,0.0,0.23127,0.00017,20.53099]
[1778176733472,27.34,80112.9,0.0,0.23125,0.00017,20.53019]
[1778176737497,27.34,80114.57,0.0,0.23151,0.00017,20.54321]
[1778176739299,27.34,80115.25,0.0,0.23161,0.00017,20.54843]
[1778176744337,27.33,80118.67,0.0,0.23215,0.00017,20.57593]
[1778176749340,27.33,80118.6,0.0,0.23211,0.00017,20.57427]
[1778176755384,27.33,80124.4,0.0,0.23304,0.00017,20.6215]
[1778176757816,27.32,80125.12,0.0,0.23314,0.00017,20.62662]
[1778176757834,27.32,80125.12,0.0,0.23314,0.00017,20.62662]
[1778176758596,27.32,80125.12,0.0,0.23314,0.00017,20.62662]
[1778176759662,27.32,80134.61,0.0,0.23471,0.00017,20.70593]
[1778176764667,27.32,80140.54,0.0,0.23568,0.00017,20.75453]
[1778176769670,27.32,80132.31,0.0,0.23427,0.00017,20.68381]
[1778176769709,27.32,80122.15,0.0,0.23258,0.00017,20.59804]
[1778176769747,27.32,80122.15,0.0,0.23258,0.00017,20.59804]
[1778176769756,27.32,80122.15,0.0,0.23258,0.00017,20.59804]
[1778176769764,27.32,80122.15,0.0,0.23258,0.00017,20.59804]
[1778176769765,27.32,80122.15,0.0,0.23258,0.00017,20.59804]
[1778176770397,27.32,80122.15,0.0,0.23258,0.00017,20.59804]
[1778176770425,27.32,80122.15,0.0,0.23258,0.00017,20.59804]
[1778176770530,27.31,80121.58,0.0,0.23243,0.00017,20.59056]
[1778176771347,27.31,80121.58,0.0,0.23243,0.00017,20.59056]
[1778176771364,27.31,80121.58,0.0,0.23243,0.00017,20.59056]
[1778176771533,27.31,80106.43,0.0,0.22988,0.00016,20.45776]
[1778176772306,27.31,80106.43,0.0,0.22988,0.00016,20.45776]
[1778176772317,27.31,80106.43,0.0,0.22988,0.00016,20.45776]
[1778176772636,27.31,80103.1,0.0,0.22933,0.00016,20.42921]
[1778176777769,27.3,80098.52,0.0,0.22854,0.00016,20.38889]
[1778176783055,27.3,80095.94,0.0,0.2281,0.00016,20.3658]
[1778176788656,27.3,80089.28,0.0,0.22698,0.00016,20.3077]
[1778176793693,27.3,80091.21,0.0,0.22728,0.00016,20.32323]
[1778176795612,27.3,80092.93,0.0,0.22755,0.00016,20.33767]
[1778176798164,27.29,80098.7,0.0,0.22849,0.00016,20.38609]
[1778176800606,27.29,80095.34,0.0,0.22793,0.00016,20.35704]
[1778176800742,27.29,80095.34,0.0,0.22792,0.00016,20.35682]
[1778176800947,27.29,80095.34,0.0,0.22792,0.00016,20.35682]
[1778176800995,27.29,80095.34,0.0,0.22792,0.00016,20.35682]
[1778176801037,27.29,80095.34,0.0,0.22792,0.00016,20.35682]
[1778176801106,27.29,80095.34,0.0,0.22792,0.00016,20.35682]
[1778176801364,27.29,80095.34,0.0,0.22792,0.00016,20.35682]
[1778176801375,27.29,80095.34,0.0,0.22792,0.00016,20.35682]
[1778176801488,27.29,80096.5,0.0,0.22811,0.00016,20.36646]
[1778176802056,27.29,80096.5,0.0,0.22811,0.00016,20.36646]
[1778176802116,27.29,80096.5,0.0,0.22811,0.00016,20.36646]
[1778176802135,27.29,80109.04,0.0,0.23017,0.00017,20.47281]
[1778176802835,27.29,80109.04,0.0,0.23017,0.00017,20.47281]
[1778176802896,27.29,80109.04,0.0,0.23017,0.00017,20.47281]
[1778176802907,27.29,80109.04,0.0,0.23017,0.00017,20.47281]
[1778176802912,27.29,80109.04,0.0,0.23017,0.00017,20.47281]
[1778176803690,27.29,80109.04,0.0,0.23017,0.00017,20.47281]
[1778176803721,27.29,80095.2,0.0,0.22788,0.00016,20.35492]
[1778176803776,27.29,80095.2,0.0,0.22788,0.00016,20.35492]
[1778176804031,27.29,80095.2,0.0,0.22788,0.00016,20.35492]
[1778176804035,27.29,80095.2,0.0,0.22788,0.00016,20.35492]
[1778176804114,27.29,80095.2,0.0,0.22788,0.00016,20.35492]
[1778176804436,27.29,80095.2,0.0,0.22788,0.00016,20.35492]
[1778176804479,27.29,80095.2,0.0,0.22788,0.00016,20.35492]
[1778176804582,27.29,80087.08,0.0,0.22655,0.00016,20.2855]
[1778176805019,27.29,80087.08,0.0,0.22655,0.00016,20.2855]
[1778176805108,27.29,80087.08,0.0,0.22655,0.00016,20.2855]
[1778176805209,27.29,80076.21,0.0,0.22477,0.00016,20.19262]
[1778176805916,27.29,80076.21,0.0,0.22477,0.00016,20.19262]
[1778176805991,27.29,80076.21,0.0,0.22477,0.00016,20.19262]
[1778176806015,27.29,80076.21,0.0,0.22477,0.00016,20.19262]
[1778176806245,27.29,80082.24,0.0,0.22575,0.00016,20.24389]
[1778176806969,27.29,80082.24,0.0,0.22575,0.00016,20.24389]
[1778176807833,27.29,80090.64,0.0,0.22712,0.00016,20.31542]
[1778176807890,27.29,80090.64,0.0,0.22712,0.00016,20.31542]
[1778176808038,27.29,80090.64,0.0,0.22712,0.00016,20.31542]
[1778176808042,27.29,80090.64,0.0,0.22712,0.00016,20.31542]
[1778176808113,27.29,80089.37,0.0,0.22691,0.00016,20.30436]
[1778176808798,27.29,80089.37,0.0,0.22691,0.00016,20.30436]
[1778176808841,27.29,80089.37,0.0,0.22691,0.00016,20.30436]
[1778176809804,27.29,80091.36,0.0,0.22723,0.00016,20.3211]
[1778176809815,27.29,80091.36,0.0,0.22723,0.00016,20.3211]
[1778176809818,27.29,80091.36,0.0,0.22723,0.00016,20.3211]
[1778176809863,27.29,80091.36,0.0,0.22723,0.00016,20.3211]
[1778176810082,27.29,80091.36,0.0,0.22723,0.00016,20.3211]
[1778176810118,27.29,80091.36,0.0,0.22723,0.00016,20.3211]
[1778176810166,27.29,80091.36,0.0,0.22723,0.00016,20.3211]
[1778176810208,27.29,80091.36,0.0,0.22723,0.00016,20.3211]
[1778176810396,27.29,80091.36,0.0,0.22723,0.00016,20.3211]
[1778176810464,27.29,80091.36,0.0,0.22723,0.00016,20.3211]
[1778176810517,27.29,80091.36,0.0,0.22723,0.00016,20.3211]
[1778176810666,27.29,80097.98,0.0,0.22831,0.00016,20.37721]
[1778176812037,27.29,80097.98,0.0,0.22831,0.00016,20.37721]
[1778176812551,27.29,80097.98,0.0,0.22831,0.00016,20.37721]
[1778176812630,27.29,80097.98,0.0,0.22831,0.00016,20.37721]
[1778176812675,27.29,80085.18,0.0,0.2262,0.00016,20.26759]
[1778176813008,27.29,80085.18,0.0,0.2262,0.00016,20.26759]
[1778176813029,27.29,80085.18,0.0,0.2262,0.00016,20.26759]
[1778176814851,27.28,80095.42,0.0,0.22787,0.00016,20.35445]
[1778176817020,27.28,80094.13,0.0,0.22765,0.00016,20.34287]
[1778176817121,27.28,80094.01,0.0,0.22763,0.00016,20.34162]
[1778176822402,27.28,80087.64,0.0,0.22657,0.00016,20.28672]
[1778176824057,27.28,80089.63,0.0,0.22689,0.00016,20.30332]
[1778176824244,27.28,80089.63,0.0,0.22689,0.00016,20.30332]
[1778176824688,27.28,80095.89,0.0,0.22791,0.00016,20.35624]
[1778176824845,27.28,80095.89,0.0,0.22791,0.00016,20.35624]
[1778176824978,27.28,80095.89,0.0,0.22791,0.00016,20.35624]
[1778176825035,27.28,80107.56,0.0,0.22983,0.00017,20.4554]
[1778176826475,27.28,80107.56,0.0,0.22983,0.00017,20.4554]
[1778176826479,27.28,80107.56,0.0,0.22983,0.00017,20.4554]
[1778176826539,27.28,80117.4,0.0,0.23145,0.00017,20.53821]
[1778176828648,27.28,80119.41,0.0,0.23177,0.00017,20.55485]
[1778176828711,27.28,80121.62,0.0,0.23213,0.00017,20.57317]
[1778176830711,27.28,80122.74,0.0,0.23231,0.00017,20.58225]
[1778176830720,27.28,80122.74,0.0,0.23231,0.00017,20.58225]
[1778176832714,27.27,80123.02,0.0,0.23231,0.00017,20.57956]
[1778176832716,27.27,80123.02,0.0,0.23231,0.00017,20.57956]
[1778176832727,27.27,80123.02,0.0,0.23231,0.00017,20.57956]
[1778176837747,27.27,80127.72,0.0,0.23305,0.00017,20.61732]
[1778176838615,27.27,80129.67,0.0,0.23337,0.00017,20.63347]
[1778176838710,27.27,80126.24,0.0,0.2328,0.00017,20.60423]
[1778176839187,27.27,80126.24,0.0,0.2328,0.00017,20.60423]
[1778176839249,27.27,80126.24,0.0,0.2328,0.00017,20.60423]
[1778176839784,27.27,80126.24,0.0,0.2328,0.00017,20.60423]
[1778176839806,27.27,80131.57,0.0,0.23368,0.00017,20.64888]
[1778176842224,27.27,80138.55,0.0,0.23484,0.00017,20.70736]
[1778176842231,27.27,80138.55,0.0,0.23484,0.00017,20.70736]
[1778176842315,27.27,80137.04,0.0,0.23457,0.00017,20.69406]
[1778176847334,27.26,80139.57,0.0,0.23497,0.00017,20.71393]
[1778176847676,27.26,80139.57,0.0,0.23497,0.00017,20.71393]
[1778176847765,27.26,80139.57,0.0,0.23497,0.00017,20.71393]
[1778176847756,27.26,80141.21,0.0,0.23524,0.00017,20.72745]
[1778176847881,27.26,80141.21,0.0,0.23524,0.00017,20.72745]
[1778176848058,27.26,80141.21,0.0,0.23524,0.00017,20.72745]
[1778176848763,27.26,80154.28,0.0,0.23742,0.00017,20.83671]
[1778176848925,27.26,80154.28,0.0,0.23742,0.00017,20.83671]
[1778176848967,27.26,80154.28,0.0,0.23742,0.00017,20.83671]
[1778176849217,27.26,80154.28,0.0,0.23742,0.00017,20.83671]
[1778176849252,27.26,80154.28,0.0,0.23742,0.00017,20.83671]
[1778176849676,27.26,80154.28,0.0,0.23742,0.00017,20.83671]
[1778176849704,27.26,80154.28,0.0,0.23742,0.00017,20.83671]
[1778176849752,27.26,80158.56,0.0,0.23814,0.00017,20.87225]
[1778176849827,27.26,80158.56,0.0,0.23814,0.00017,20.87225]
[1778176850416,27.26,80158.56,0.0,0.23814,0.00017,20.87225]
[1778176850642,27.26,80158.56,0.0,0.23814,0.00017,20.87225]
[1778176850658,27.26,80158.56,0.0,0.23814,0.00017,20.87225]
[1778176850744,27.26,80158.88,0.0,0.23819,0.00017,20.87466]
[1778176850893,27.26,80158.88,0.0,0.23819,0.00017,20.87466]
[1778176854367,27.26,80156.7,0.0,0.23781,0.00017,20.85584]
[1778176854403,27.26,80156.7,0.0,0.23781,0.00017,20.85584]
[1778176854772,27.26,80157.15,0.0,0.23788,0.00017,20.85945]
[1778176854937,27.26,80157.15,0.0,0.23788,0.00017,20.85945]
[1778176855242,27.26,80157.15,0.0,0.23788,0.00017,20.85945]
[1778176855774,27.26,80157.15,0.0,0.23788,0.00017,20.85945]
[1778176855662,27.26,80168.06,0.0,0.23972,0.00017,20.95041]
[1778176856022,27.26,80168.06,0.0,0.23972,0.00017,20.95041]
[1778176856525,27.26,80174.18,0.0,0.24075,0.00017,21.00114]
[1778176857003,27.26,80174.18,0.0,0.24075,0.00017,21.00114]
[1778176857238,27.26,80174.18,0.0,0.24075,0.00017,21.00114]
[1778176857302,27.26,80174.18,0.0,0.24075,0.00017,21.00114]
[1778176857314,27.26,80174.18,0.0,0.24075,0.00017,21.00114]
[1778176857318,27.26,80174.18,0.0,0.24075,0.00017,21.00114]
[1778176857399,27.26,80174.18,0.0,0.24075,0.00017,21.00114]
[1778176857713,27.26,80160.98,0.0,0.23851,0.00017,20.89091]
[1778176858025,27.26,80160.98,0.0,0.23851,0.00017,20.89091]
[1778176858063,27.26,80160.98,0.0,0.23851,0.00017,20.89091]
[1778176858797,27.26,80160.98,0.0,0.23851,0.00017,20.89091]
[1778176858805,27.26,80160.98,0.0,0.23851,0.00017,20.89091]
[1778176858808,27.26,80160.98,0.0,0.23851,0.00017,20.89091]
[1778176858374,27.26,80157.16,0.0,0.23787,0.00017,20.85902]
[1778176858854,27.26,80157.16,0.0,0.23787,0.00017,20.85902]
[1778176859488,27.26,80157.16,0.0,0.23787,0.00017,20.85902]
[1778176859713,27.26,80157.16,0.0,0.23787,0.00017,20.85902]
[1778176859750,27.26,80157.16,0.0,0.23787,0.00017,20.85902]
[1778176859813,27.26,80155.62,0.0,0.23761,0.00017,20.84595]
[1778176861622,27.26,80148.45,0.0,0.2364,0.00017,20.78594]
[1778176861626,27.26,80148.45,0.0,0.2364,0.00017,20.78594]
[1778176861667,27.25,80144.11,0.0,0.23566,0.00017,20.749]
[1778176862323,27.25,80144.11,0.0,0.23566,0.00017,20.749]
[1778176862398,27.25,80144.11,0.0,0.23566,0.00017,20.749]
[1778176862838,27.25,80148.96,0.0,0.23648,0.00017,20.78967]
[1778176863027,27.25,80148.96,0.0,0.23648,0.00017,20.78967]
[1778176863057,27.25,80148.96,0.0,0.23648,0.00017,20.78967]
[1778176863622,27.25,80159.33,0.0,0.23821,0.00017,20.87615]
[1778176867554,27.25,80159.45,0.0,0.23822,0.00017,20.87667]
[1778176867609,27.25,80157.88,0.0,0.23796,0.00017,20.86332]
[1778176867915,27.25,80157.88,0.0,0.23796,0.00017,20.86332]
[1778176867952,27.25,80157.88,0.0,0.23796,0.00017,20.86332]
[1778176868043,27.25,80157.88,0.0,0.23796,0.00017,20.86332]
[1778176868769,27.25,80152.35,0.0,0.23702,0.00017,20.81684]
[1778176869160,27.25,80152.35,0.0,0.23702,0.00017,20.81684]
[1778176869638,27.25,80152.35,0.0,0.23702,0.00017,20.81684]
[1778176869690,27.25,80152.35,0.0,0.23702,0.00017,20.81684]
[1778176869774,27.25,80152.35,0.0,0.23702,0.00017,20.81684]
[1778176869791,27.25,80141.5,0.0,0.23516,0.00017,20.72386]
[1778176870880,27.25,80138.11,0.0,0.23459,0.00017,20.69536]
[1778176871006,27.25,80138.11,0.0,0.23459,0.00017,20.69536]
[1778176871267,27.25,80138.84,0.0,0.23472,0.00017,20.7015]
[1778176874584,27.25,80134.47,0.0,0.23398,0.00017,20.66434]
[1778176875483,27.24,80133.89,0.0,0.23387,0.00017,20.65901]
[1778176875965,27.24,80140.92,0.0,0.23505,0.00017,20.71818]
[1778176876691,27.24,80146.46,0.0,0.23597,0.00017,20.76426]
[1778176877146,27.24,80146.46,0.0,0.23597,0.00017,20.76426]
[1778176877768,27.24,80153.75,0.0,0.23718,0.00017,20.8249]
[1778176878569,27.24,80153.75,0.0,0.23718,0.00017,20.8249]
[1778176879255,27.24,80158.5,0.0,0.23798,0.00017,20.86463]
[1778176880076,27.24,80159.76,0.0,0.23819,0.00017,20.87496]
[1778176880091,27.24,80159.76,0.0,0.23819,0.00017,20.87496]
[1778176884273,27.24,80157.83,0.0,0.23784,0.00017,20.85772]
[1778176884597,27.24,80154.24,0.0,0.23724,0.00017,20.82769]
[1778176886571,27.24,80154.24,0.0,0.23722,0.00017,20.82701]
[1778176886602,27.24,80151.58,0.0,0.23677,0.00017,20.80439]
[1778176889614,27.23,80151.72,0.0,0.23672,0.00017,20.80201]
[1778176889659,27.23,80148.45,0.0,0.23616,0.00017,20.77426]
[1778176895206,27.22,80152.8,0.0,0.23684,0.00017,20.80531]
[1778176896362,27.22,80152.29,0.0,0.23674,0.00017,20.80072]
[1778176896822,27.22,80147.58,0.0,0.23594,0.00017,20.76058]
[1778176898238,27.22,80148.0,0.0,0.23601,0.00017,20.7641]
[1778176898262,27.22,80148.0,0.0,0.23601,0.00017,20.7641]
[1778176902382,27.22,80145.99,0.0,0.23565,0.00017,20.74619]
[1778176902415,27.22,80145.99,0.0,0.23565,0.00017,20.74619]
[1778176902627,27.22,80145.99,0.0,0.23565,0.00017,20.74619]
[1778176902818,27.22,80155.49,0.0,0.23724,0.00017,20.82543]
[1778176903977,27.22,80155.65,0.0,0.23727,0.00017,20.82677]
[1778176904014,27.22,80155.65,0.0,0.23727,0.00017,20.82677]
[1778176904024,27.22,80155.65,0.0,0.23727,0.00017,20.82677]
[1778176904836,27.22,80155.65,0.0,0.23727,0.00017,20.82677]
[1778176904815,27.22,80165.73,0.0,0.23896,0.00017,20.91051]
[1778176905287,27.22,80165.73,0.0,0.23896,0.00017,20.91051]
[1778176905315,27.22,80165.73,0.0,0.23896,0.00017,20.91051]
[1778176905772,27.22,80165.81,0.0,0.23896,0.00017,20.91081]
[1778176906870,27.22,80165.81,0.0,0.23896,0.00017,20.91081]
[1778176907527,27.21,80165.73,0.0,0.23894,0.00017,20.90975]
[1778176909521,27.21,80163.04,0.0,0.23847,0.00017,20.88649]
[1778176909559,27.21,80160.86,0.0,0.2381,0.00017,20.86827]
[1778176914608,27.2,80154.33,0.0,0.23691,0.00017,20.80912]
[1778176920619,27.2,80155.15,0.0,0.23701,0.00017,20.81411]
[1778176921970,27.2,80157.42,0.0,0.23738,0.00017,20.83261]
[1778176922636,27.2,80157.52,0.0,0.23739,0.00017,20.83345]
[1778176923460,27.2,80157.52,0.0,0.23739,0.00017,20.83345]
[1778176923494,27.2,80157.52,0.0,0.23739,0.00017,20.83345]
[1778176924068,27.19,80165.65,0.0,0.23876,0.00017,20.90094]
[1778176924102,27.19,80165.65,0.0,0.23876,0.00017,20.90094]
[1778176925287,27.19,80169.55,0.0,0.23941,0.00017,20.93317]
[1778176925684,27.19,80169.55,0.0,0.23941,0.00017,20.93317]
[1778176925869,27.19,80166.15,0.0,0.23883,0.00017,20.90439]
[1778176926046,27.19,80166.15,0.0,0.23883,0.00017,20.90439]
[1778176927480,27.19,80166.15,0.0,0.23882,0.00017,20.90399]
[1778176927483,27.19,80166.15,0.0,0.23882,0.00017,20.90399]
[1778176927673,27.19,80166.9,0.0,0.23894,0.00017,20.90991]
[1778176929558,27.19,80167.13,0.0,0.23897,0.00017,20.91147]
[1778176929568,27.19,80167.13,0.0,0.23897,0.00017,20.91147]
[1778176930863,27.19,80165.08,0.0,0.23861,0.00017,20.89397]
[1778176931702,27.19,80163.17,0.0,0.23828,0.00017,20.87729]
[1778176932079,27.19,80163.17,0.0,0.23828,0.00017,20.87729]
[1778176932096,27.19,80163.17,0.0,0.23828,0.00017,20.87729]
[1778176932394,27.19,80163.17,0.0,0.23828,0.00017,20.87729]
[1778176932404,27.19,80163.17,0.0,0.23828,0.00017,20.87729]
[1778176932542,27.19,80163.17,0.0,0.23828,0.00017,20.87729]
[1778176932709,27.19,80155.59,0.0,0.23699,0.00017,20.81345]
[1778176933149,27.19,80155.59,0.0,0.23699,0.00017,20.81345]
[1778176933370,27.19,80155.59,0.0,0.23699,0.00017,20.81345]
[1778176933716,27.19,80145.34,0.0,0.23526,0.00017,20.72703]
[1778176934007,27.19,80145.34,0.0,0.23526,0.00017,20.72703]
[1778176934026,27.19,80145.34,0.0,0.23526,0.00017,20.72703]
[1778176934903,27.19,80156.83,0.0,0.23719,0.00017,20.82343]
[1778176936028,27.18,80158.16,0.0,0.23741,0.00017,20.83431]
[1778176936035,27.18,80158.16,0.0,0.23741,0.00017,20.83431]
[1778176936736,27.18,80158.16,0.0,0.2374,0.00017,20.83404]
[1778176936928,27.18,80158.16,0.0,0.2374,0.00017,20.83404]
[1778176936951,27.18,80158.16,0.0,0.2374,0.00017,20.83404]
[1778176937759,27.18,80158.16,0.0,0.2374,0.00017,20.83404]
[1778176937811,27.18,80155.43,0.0,0.23694,0.00017,20.81086]
[1778176943104,27.18,80161.5,0.0,0.23794,0.00017,20.86058]
[1778176943912,27.18,80165.66,0.0,0.23863,0.00017,20.8951]
[1778176944794,27.18,80159.08,0.0,0.23752,0.00017,20.83966]
[1778176945936,27.18,80157.45,0.0,0.23723,0.00017,20.82571]
[1778176946809,27.18,80157.94,0.0,0.23731,0.00017,20.82956]
[1778176950086,27.18,80158.81,0.0,0.23744,0.00017,20.83611]
[1778176950108,27.18,80158.81,0.0,0.23744,0.00017,20.83611]
[1778176950335,27.18,80158.81,0.0,0.23744,0.00017,20.83611]
[1778176950838,27.17,80158.81,0.0,0.23744,0.00017,20.83585]
[1778176952150,27.17,80154.77,0.0,0.23672,0.00017,20.79739]
[1778176952851,27.17,80151.47,0.0,0.23616,0.00017,20.76942]
[1778176953901,27.17,80151.47,0.0,0.23616,0.00017,20.76942]
[1778176953958,27.17,80148.45,0.0,0.23565,0.00017,20.74381]
[1778176954866,27.17,80148.99,0.0,0.23574,0.00017,20.74818]
[1778176957560,27.17,80146.35,0.0,0.23528,0.00017,20.72561]
[1778176958357,27.17,80141.52,0.0,0.23447,0.00017,20.6847]
[1778176958598,27.17,80141.52,0.0,0.23447,0.00017,20.6847]
[1778176958957,27.17,80144.55,0.0,0.23498,0.00017,20.71012]
[1778176958981,27.17,80144.55,0.0,0.23498,0.00017,20.71012]
[1778176959816,27.17,80144.55,0.0,0.23498,0.00017,20.71012]
[1778176959842,27.17,80144.55,0.0,0.23498,0.00017,20.71012]
[1778176960569,27.17,80152.54,0.0,0.23632,0.00017,20.77725]
[1778176960906,27.17,80158.73,0.0,0.23736,0.00017,20.82903]
[1778176962146,27.17,80160.53,0.0,0.23765,0.00017,20.84388]
[1778176962166,27.17,80160.53,0.0,0.23765,0.00017,20.84388]
[1778176962207,27.17,80160.53,0.0,0.23765,0.00017,20.84388]
[1778176962232,27.17,80160.53,0.0,0.23765,0.00017,20.84388]
[1778176962285,27.17,80160.53,0.0,0.23765,0.00017,20.84388]
[1778176962418,27.17,80160.53,0.0,0.23765,0.00017,20.84388]
[1778176962467,27.17,80160.53,0.0,0.23765,0.00017,20.84388]
[1778176962920,27.17,80167.4,0.0,0.23881,0.00017,20.90115]
[1778176963854,27.17,80167.4,0.0,0.23881,0.00017,20.90115]
[1778176963888,27.17,80167.4,0.0,0.23881,0.00017,20.90115]
[1778176964123,27.17,80172.43,0.0,0.23966,0.00017,20.94293]
[1778176964636,27.17,80172.43,0.0,0.23966,0.00017,20.94293]
[1778176969803,27.16,80167.96,0.0,0.23887,0.00017,20.90415]
[1778176972772,27.16,80167.51,0.0,0.23877,0.00017,20.8994]
[1778176972873,27.16,80167.33,0.0,0.23873,0.00017,20.89724]
[1778176973255,27.16,80167.33,0.0,0.23873,0.00017,20.89724]
[1778176973669,27.16,80169.45,0.0,0.23908,0.00017,20.91465]
[1778176979162,27.16,80174.43,0.0,0.2399,0.00017,20.95484]
[1778176983087,27.15,80172.17,0.0,0.23949,0.00017,20.9349]
[1778176983876,27.15,80161.71,0.0,0.23771,0.00017,20.84698]
[1778176989104,27.15,80161.15,0.0,0.23758,0.00017,20.84049]
[1778176991306,27.15,80159.93,0.0,0.23737,0.00017,20.82998]
[1778176991328,27.15,80159.43,0.0,0.23728,0.00017,20.82551]
[1778176993028,27.15,80159.43,0.0,0.23727,0.00017,20.82524]
[1778176993054,27.15,80159.43,0.0,0.23727,0.00017,20.82524]
[1778176994556,27.15,80159.01,0.0,0.2372,0.00017,20.82143]
[1778176994594,27.15,80159.01,0.0,0.2372,0.00017,20.82143]
[1778176995987,27.14,80158.52,0.0,0.2371,0.00017,20.8168]
[1778176996000,27.14,80158.52,0.0,0.2371,0.00017,20.8168]
[1778177000586,27.14,80160.48,0.0,0.23741,0.00017,20.83221]
[1778177000612,27.14,80160.48,0.0,0.23741,0.00017,20.83221]
[1778177002870,27.14,80160.4,0.0,0.23739,0.00017,20.83099]
[1778177003901,27.14,80162.34,0.0,0.2377,0.00017,20.84672]
[1778177005660,27.14,80162.34,0.0,0.2377,0.00017,20.84643]
[1778177005739,27.14,80162.34,0.0,0.2377,0.00017,20.84643]
[1778177012308,27.13,80164.34,0.0,0.23796,0.00017,20.85694]
[1778177017586,27.13,80159.68,0.0,0.23715,0.00017,20.81642]
[1778177017606,27.13,80159.68,0.0,0.23715,0.00017,20.81642]
[1778177017960,27.13,80169.06,0.0,0.23873,0.00017,20.89483]
[1778177022960,27.13,80167.77,0.0,0.23849,0.00017,20.88311]
[1778177027980,27.13,80166.46,0.0,0.23825,0.00017,20.87131]
[1778177028792,27.12,80166.3,0.0,0.23822,0.00017,20.86981]
[1778177028933,27.12,80164.25,0.0,0.23787,0.00017,20.85245]
[1778177029101,27.12,80164.25,0.0,0.23787,0.00017,20.85245]
[1778177029184,27.12,80164.25,0.0,0.23787,0.00017,20.85245]
[1778177029459,27.12,80153.17,0.0,0.23599,0.00017,20.75896]
[1778177030655,27.12,80153.17,0.0,0.23599,0.00017,20.75896]
[1778177031303,27.12,80144.95,0.0,0.23461,0.00017,20.68937]
[1778177031550,27.12,80144.95,0.0,0.23461,0.00017,20.68937]
[1778177031575,27.12,80144.95,0.0,0.23461,0.00017,20.68937]
[1778177035980,27.12,80155.75,0.0,0.23641,0.00017,20.77968]
[1778177038339,27.12,80158.16,0.0,0.2368,0.00017,20.79947]
[1778177038353,27.12,80158.16,0.0,0.2368,0.00017,20.79947]
[1778177038951,27.12,80158.16,0.0,0.2368,0.00017,20.79947]
[1778177038988,27.12,80158.65,0.0,0.23688,0.00017,20.80333]
[1778177039291,27.12,80158.65,0.0,0.23688,0.00017,20.80333]
[1778177039358,27.12,80158.65,0.0,0.23688,0.00017,20.80333]
[1778177039457,27.12,80158.65,0.0,0.23688,0.00017,20.80307]
[1778177040727,27.12,80158.65,0.0,0.23688,0.00017,20.80307]
[1778177040762,27.12,80158.65,0.0,0.23688,0.00017,20.80307]
[1778177040772,27.12,80167.53,0.0,0.23837,0.00017,20.87741]
[1778177042791,27.12,80171.48,0.0,0.23904,0.00017,20.91034]
[1778177042824,27.12,80170.47,0.0,0.23886,0.00017,20.90166]
[1778177043241,27.12,80170.47,0.0,0.23886,0.00017,20.90166]
[1778177043349,27.12,80170.47,0.0,0.23886,0.00017,20.90166]
[1778177043351,27.12,80170.47,0.0,0.23886,0.00017,20.90166]
[1778177043406,27.12,80170.47,0.0,0.23886,0.00017,20.90166]
[1778177043485,27.12,80170.76,0.0,0.23891,0.00017,20.90388]
[1778177044833,27.12,80170.76,0.0,0.23891,0.00017,20.90388]
[1778177045555,27.12,80175.21,0.0,0.23966,0.00017,20.9409]
[1778177045948,27.12,80175.21,0.0,0.23966,0.00017,20.9409]
[1778177045957,27.12,80175.21,0.0,0.23966,0.00017,20.9409]
[1778177046896,27.12,80174.64,0.0,0.23956,0.00017,20.93589]
[1778177046942,27.11,80172.47,0.0,0.23918,0.00017,20.91749]
[1778177051955,27.11,80170.38,0.0,0.23881,0.00017,20.89916]
[1778177056974,27.11,80170.67,0.0,0.23883,0.00017,20.9004]
[1778177061987,27.11,80169.4,0.0,0.23859,0.00017,20.88849]
[1778177067000,27.1,80168.41,0.0,0.2384,0.00017,20.87884]
[1778177072018,27.1,80172.76,0.0,0.23911,0.00017,20.91397]
[1778177075951,27.1,80173.41,0.0,0.23916,0.00017,20.914]
[1778177076043,27.1,80175.39,0.0,0.23949,0.00017,20.93031]
[1778177081952,27.09,80177.7,0.0,0.23986,0.00017,20.94848]
[1778177085889,27.09,80177.01,0.0,0.23973,0.00017,20.94187]
[1778177085939,27.09,80176.0,0.0,0.23955,0.00017,20.93321]
[1778177087607,27.09,80176.0,0.0,0.23955,0.00017,20.93302]
[1778177087998,27.09,80176.0,0.0,0.23955,0.00017,20.93302]
[1778177087991,27.09,80148.82,0.0,0.23494,0.00017,20.7041]
[1778177088580,27.09,80148.82,0.0,0.23494,0.00017,20.7041]
[1778177088853,27.09,80148.82,0.0,0.23494,0.00017,20.7041]
[1778177088953,27.09,80148.0,0.0,0.2348,0.00017,20.69678]
[1778177089433,27.09,80148.0,0.0,0.2348,0.00017,20.69678]
[1778177089532,27.09,80148.0,0.0,0.2348,0.00017,20.69678]
[1778177089634,27.09,80148.0,0.0,0.2348,0.00017,20.69678]
[1778177089820,27.09,80148.0,0.0,0.2348,0.00017,20.69666]
[1778177090846,27.09,80148.0,0.0,0.2348,0.00017,20.69666]
[1778177090916,27.09,80151.84,0.0,0.23544,0.00017,20.72894]
[1778177091277,27.09,80151.84,0.0,0.23544,0.00017,20.72894]
[1778177091296,27.09,80151.84,0.0,0.23544,0.00017,20.72894]
[1778177096041,27.09,80154.43,0.0,0.23586,0.00017,20.75006]
[1778177096049,27.09,80154.43,0.0,0.23586,0.00017,20.75006]
[1778177096052,27.09,80155.27,0.0,0.236,0.00017,20.75695]
[1778177097461,27.09,80155.27,0.0,0.23599,0.00017,20.75675]
[1778177101716,27.08,80162.72,0.0,0.23724,0.00017,20.81873]
[1778177101760,27.08,80162.72,0.0,0.23724,0.00017,20.81873]
[1778177106939,27.08,80159.84,0.0,0.23672,0.00017,20.79326]
[1778177111983,27.08,80158.82,0.0,0.23653,0.00017,20.78384]
[1778177117019,27.08,80155.77,0.0,0.236,0.00017,20.75737]
[1778177122058,27.07,80156.08,0.0,0.23604,0.00017,20.75907]
[1778177124783,27.07,80156.74,0.0,0.23614,0.00017,20.76428]
[1778177125087,27.07,80158.26,0.0,0.23639,0.00017,20.77692]
[1778177125876,27.07,80158.26,0.0,0.23639,0.00017,20.77692]
[1778177126089,27.07,80148.12,0.0,0.23468,0.00017,20.69097]
[1778177127497,27.07,80143.39,0.0,0.23388,0.00017,20.65084]
[1778177128104,27.07,80144.28,0.0,0.23403,0.00017,20.65836]
[1778177128900,27.07,80144.28,0.0,0.23403,0.00017,20.65836]
[1778177128951,27.07,80144.28,0.0,0.23403,0.00017,20.65836]
[1778177128961,27.07,80144.28,0.0,0.23403,0.00017,20.65836]
[1778177130680,27.07,80146.12,0.0,0.23434,0.00017,20.6739]
[1778177130721,27.07,80146.12,0.0,0.23434,0.00017,20.6739]
[1778177131325,27.07,80147.37,0.0,0.23455,0.00017,20.68445]
[1778177137746,27.07,80147.3,0.0,0.2345,0.00017,20.67933]
[1778177139040,27.07,80148.67,0.0,0.23473,0.00017,20.6909]
[1778177139078,27.07,80148.67,0.0,0.23473,0.00017,20.6909]
[1778177139086,27.07,80151.33,0.0,0.23518,0.00017,20.71337]
[1778177139908,27.07,80151.33,0.0,0.23518,0.00017,20.71337]
[1778177139943,27.07,80151.33,0.0,0.23518,0.00017,20.71337]
[1778177139995,27.07,80159.81,0.0,0.23661,0.00017,20.78492]
[1778177142263,27.07,80160.44,0.0,0.23671,0.00017,20.78995]
[1778177142319,27.07,80160.44,0.0,0.23671,0.00017,20.78995]
[1778177142351,27.07,80162.22,0.0,0.23701,0.00017,20.80482]
[1778177143717,27.07,80162.22,0.0,0.23701,0.00017,20.80482]
[1778177144013,27.07,80163.85,0.0,0.23728,0.00017,20.81841]
[1778177149832,27.07,80160.93,0.0,0.23677,0.00017,20.79285]
[1778177152282,27.07,80168.26,0.0,0.238,0.00017,20.85398]
[1778177152726,27.07,80168.26,0.0,0.238,0.00017,20.85398]
[1778177153004,27.07,80168.83,0.0,0.23809,0.00017,20.85853]
[1778177153210,27.07,80168.83,0.0,0.23809,0.00017,20.85853]
[1778177153291,27.07,80168.83,0.0,0.23809,0.00017,20.85853]
[1778177153346,27.07,80168.83,0.0,0.23809,0.00017,20.85853]
[1778177153597,27.07,80168.83,0.0,0.23809,0.00017,20.85853]
[1778177153634,27.07,80168.83,0.0,0.23809,0.00017,20.85853]
[1778177154048,27.07,80168.83,0.0,0.23809,0.00017,20.85853]
[1778177154068,27.07,80168.83,0.0,0.23809,0.00017,20.85853]
[1778177154065,27.07,80178.67,0.0,0.23976,0.00017,20.94106]
[1778177154296,27.07,80178.67,0.0,0.23976,0.00017,20.94106]
[1778177155710,27.07,80178.67,0.0,0.23976,0.00017,20.94106]
[1778177155957,27.07,80178.67,0.0,0.23976,0.00017,20.94106]
[1778177155976,27.07,80178.67,0.0,0.23976,0.00017,20.94106]
[1778177156082,27.07,80178.67,0.0,0.23976,0.00017,20.94106]
[1778177156107,27.06,80186.33,0.0,0.24106,0.00017,21.00491]
[1778177157612,27.06,80185.83,0.0,0.24097,0.00017,21.00058]
[1778177159300,27.06,80186.8,0.0,0.24113,0.00017,21.00838]
[1778177160893,27.06,80185.71,0.0,0.24094,0.00017,20.9991]
[1778177164836,27.06,80180.68,0.0,0.24007,0.00017,20.95645]
[1778177167399,27.06,80182.4,0.0,0.24036,0.00017,20.97043]
[1778177168191,27.06,80179.32,0.0,0.23983,0.00017,20.9445]
[1778177173199,27.06,80180.33,0.0,0.23999,0.00017,20.95231]
[1778177175249,27.06,80183.64,0.0,0.24055,0.00017,20.97974]
[1778177175323,27.06,80183.64,0.0,0.24055,0.00017,20.97974]
[1778177175396,27.06,80183.64,0.0,0.24055,0.00017,20.97974]
[1778177176175,27.06,80195.23,0.0,0.24253,0.00017,21.07634]
[1778177176348,27.06,80195.23,0.0,0.24253,0.00017,21.07634]
[1778177176668,27.06,80195.23,0.0,0.24253,0.00017,21.07634]
[1778177176672,27.06,80195.23,0.0,0.24253,0.00017,21.07634]
[1778177176703,27.06,80195.23,0.0,0.24253,0.00017,21.07634]
[1778177176709,27.06,80195.23,0.0,0.24253,0.00017,21.07634]
[1778177177029,27.06,80195.23,0.0,0.24253,0.00017,21.07634]
[1778177177076,27.06,80195.23,0.0,0.24253,0.00017,21.07634]
[1778177177083,27.06,80204.16,0.0,0.24405,0.00017,21.15041]
[1778177177212,27.06,80204.16,0.0,0.24405,0.00017,21.15041]
[1778177177227,27.06,80204.16,0.0,0.24405,0.00017,21.15041]
[1778177177763,27.06,80201.14,0.0,0.24353,0.00017,21.12504]
[1778177178737,27.06,80201.14,0.0,0.24353,0.00017,21.12504]
[1778177178743,27.06,80201.14,0.0,0.24353,0.00017,21.12504]
[1778177178756,27.06,80201.14,0.0,0.24353,0.00017,21.12504]
[1778177178830,27.06,80200.77,0.0,0.24346,0.00017,21.1217]
[1778177179456,27.06,80200.77,0.0,0.24346,0.00017,21.1217]
[1778177179490,27.06,80200.77,0.0,0.24346,0.00017,21.1217]
[1778177179721,27.05,80200.04,0.0,0.24333,0.00017,21.11537]
[1778177182848,27.05,80198.66,0.0,0.24308,0.00017,21.10337]
[1778177182855,27.05,80198.66,0.0,0.24308,0.00017,21.10337]
[1778177182939,27.05,80198.29,0.0,0.24301,0.00017,21.10003]
[1778177186971,27.05,80197.98,0.0,0.24295,0.00017,21.09683]
[1778177187091,27.05,80198.18,0.0,0.24298,0.00017,21.09838]
[1778177188951,27.05,80198.18,0.0,0.24297,0.00017,21.09826]
[1778177189054,27.05,80197.82,0.0,0.24291,0.00017,21.09514]
[1778177191006,27.05,80188.34,0.0,0.24125,0.00017,21.01145]
[1778177195031,27.05,80182.01,0.0,0.24015,0.00017,20.95777]
[1778177195114,27.05,80179.14,0.0,0.23966,0.00017,20.93351]
[1778177195371,27.05,80179.14,0.0,0.23966,0.00017,20.93351]
[1778177198581,27.05,80176.57,0.0,0.23921,0.00017,20.91147]
[1778177198631,27.05,80167.24,0.0,0.23762,0.00017,20.83294]
[1778177199349,27.05,80167.24,0.0,0.23762,0.00017,20.83294]
[1778177204353,27.05,80166.74,0.0,0.23753,0.00017,20.82855]
[1778177209699,27.05,80165.8,0.0,0.23738,0.00017,20.82062]
[1778177214733,27.05,80167.67,0.0,0.23769,0.00017,20.83634]
[1778177216139,27.04,80178.63,0.0,0.23955,0.00017,20.92834]
[1778177216453,27.04,80178.63,0.0,0.23955,0.00017,20.92834]
[1778177216481,27.04,80178.63,0.0,0.23955,0.00017,20.92834]
[1778177217876,27.04,80178.65,0.0,0.23955,0.00017,20.92839]
[1778177217923,27.04,80178.65,0.0,0.23955,0.00017,20.92839]
[1778177217956,27.04,80188.73,0.0,0.24127,0.00017,21.01265]
[1778177219745,27.04,80188.73,0.0,0.24127,0.00017,21.0125]
[1778177220486,27.04,80189.4,0.0,0.24138,0.00017,21.01794]
[1778177223799,27.04,80190.16,0.0,0.2415,0.00017,21.02381]
[1778177224552,27.04,80192.52,0.0,0.2419,0.00017,21.04349]
[1778177224803,27.04,80192.52,0.0,0.2419,0.00017,21.04345]
[1778177225949,27.04,80192.52,0.0,0.2419,0.00017,21.04345]
[1778177229076,27.04,80193.79,0.0,0.24212,0.00017,21.05386]
[1778177230228,27.04,80194.48,0.0,0.24223,0.00017,21.05954]
[1778177230847,27.04,80196.93,0.0,0.24265,0.00017,21.07979]
[1778177232273,27.04,80195.03,0.0,0.24232,0.00017,21.06383]
[1778177236652,27.04,80183.15,0.0,0.24027,0.00017,20.96389]
[1778177237306,27.04,80184.26,0.0,0.24046,0.00017,20.97317]
[1778177237897,27.04,80183.06,0.0,0.24025,0.00017,20.96293]
[1778177241074,27.04,80181.72,0.0,0.24002,0.00017,20.95135]
[1778177242582,27.04,80172.83,0.0,0.2385,0.00017,20.87636]
[1778177242805,27.04,80172.83,0.0,0.2385,0.00017,20.87636]
[1778177242931,27.04,80173.04,0.0,0.23853,0.00017,20.87783]
[1778177243637,27.04,80173.04,0.0,0.23853,0.00017,20.87783]
[1778177243937,27.04,80171.05,0.0,0.23818,0.00017,20.86088]
[1778177244525,27.04,80171.05,0.0,0.23818,0.00017,20.86088]
[1778177244945,27.03,80173.55,0.0,0.23861,0.00017,20.88172]
[1778177246453,27.03,80172.33,0.0,0.23839,0.00017,20.87126]
[1778177248891,27.03,80166.58,0.0,0.23741,0.00017,20.82246]
[1778177248922,27.03,80166.58,0.0,0.23741,0.00017,20.82246]
[1778177248931,27.03,80166.58,0.0,0.23741,0.00017,20.82246]
[1778177249703,27.03,80164.29,0.0,0.23702,0.00017,20.80302]
[1778177249728,27.03,80164.29,0.0,0.23702,0.00017,20.80302]
[1778177250800,27.03,80164.29,0.0,0.23702,0.00017,20.8029]
[1778177255989,27.03,80165.9,0.0,0.23724,0.00017,20.81154]
[1778177256967,27.03,80170.78,0.0,0.23807,0.00017,20.85249]
[1778177256982,27.03,80170.78,0.0,0.23807,0.00017,20.85249]
[1778177257030,27.03,80170.53,0.0,0.23802,0.00017,20.85023]
[1778177257791,27.03,80170.53,0.0,0.23802,0.00017,20.85023]
[1778177257830,27.03,80170.53,0.0,0.23802,0.00017,20.85023]
[1778177257846,27.03,80170.53,0.0,0.23802,0.00017,20.85023]
[1778177260052,27.03,80183.89,0.0,0.24029,0.00017,20.96188]
[1778177261431,27.03,80183.47,0.0,0.24021,0.00017,20.95816]
[1778177261467,27.03,80183.47,0.0,0.24021,0.00017,20.95816]
[1778177263151,27.03,80183.34,0.0,0.24019,0.00017,20.95687]
[1778177266312,27.03,80188.14,0.0,0.241,0.00017,20.99674]
[1778177267077,27.03,80188.14,0.0,0.241,0.00017,20.99674]
[1778177267133,27.03,80188.14,0.0,0.241,0.00017,20.99674]
[1778177267208,27.03,80192.33,0.0,0.24171,0.00017,21.03166]
[1778177267679,27.03,80192.33,0.0,0.24171,0.00017,21.03166]
[1778177267716,27.03,80192.33,0.0,0.24171,0.00017,21.03166]
[1778177269278,27.03,80192.33,0.0,0.24171,0.00017,21.03155]
[1778177269297,27.03,80192.33,0.0,0.24171,0.00017,21.03155]
[1778177269347,27.03,80199.06,0.0,0.24286,0.00017,21.08756]
[1778177269351,27.03,80199.06,0.0,0.24286,0.00017,21.08756]
[1778177270028,27.03,80199.06,0.0,0.24286,0.00017,21.08756]
[1778177270059,27.03,80199.06,0.0,0.24286,0.00017,21.08756]
[1778177270136,27.03,80199.06,0.0,0.24286,0.00017,21.08756]
[1778177270156,27.03,80199.06,0.0,0.24286,0.00017,21.08756]
[1778177270189,27.03,80199.06,0.0,0.24286,0.00017,21.08756]
[1778177270257,27.03,80205.65,0.0,0.24399,0.00017,21.1422]
[1778177270916,27.03,80205.65,0.0,0.24399,0.00017,21.1422]
[1778177270975,27.03,80205.65,0.0,0.24399,0.00017,21.1422]
[1778177271935,27.03,80205.65,0.0,0.24399,0.00017,21.14197]
[1778177272741,27.02,80207.0,0.0,0.24421,0.00017,21.15292]
[1778177273210,27.02,80203.59,0.0,0.24362,0.00017,21.1243]
[1778177274046,27.02,80203.59,0.0,0.24362,0.00017,21.1243]
[1778177274216,27.02,80202.22,0.0,0.24338,0.00017,21.11265]
[1778177279251,27.02,80202.57,0.0,0.24341,0.00017,21.11439]
[1778177284291,27.02,80205.89,0.0,0.24396,0.00017,21.14071]
[1778177289326,26.99,80210.67,0.0,0.24453,0.00017,21.16859]
[1778177289958,26.99,80210.67,0.0,0.24453,0.00017,21.16859]
[1778177290334,26.99,80211.79,0.0,0.24472,0.00017,21.17779]
[1778177294204,26.99,80210.97,0.0,0.24457,0.00017,21.17064]
[1778177295796,26.98,80208.51,0.0,0.24414,0.00017,21.15001]
[1778177295826,26.98,80208.51,0.0,0.24414,0.00017,21.15001]
[1778177299635,26.98,80200.83,0.0,0.24281,0.00017,21.08561]
[1778177300287,26.98,80200.83,0.0,0.24281,0.00017,21.08561]
[1778177300955,26.98,80196.7,0.0,0.2421,0.00017,21.05096]
[1778177301314,26.98,80196.7,0.0,0.2421,0.00017,21.05096]
[1778177302186,26.98,80196.34,0.0,0.24204,0.00017,21.04798]
[1778177302264,26.98,80196.34,0.0,0.24204,0.00017,21.04798]
[1778177302347,26.98,80196.34,0.0,0.24204,0.00017,21.04798]
[1778177302287,26.98,80195.39,0.0,0.24187,0.00017,21.04007]
[1778177303071,26.98,80195.39,0.0,0.24187,0.00017,21.04007]
[1778177303212,26.98,80195.39,0.0,0.24187,0.00017,21.04007]
[1778177303246,26.98,80195.39,0.0,0.24187,0.00017,21.04007]
[1778177303279,26.98,80195.39,0.0,0.24187,0.00017,21.04007]
[1778177303313,26.98,80186.23,0.0,0.2403,0.00017,20.9632]
[1778177304412,26.98,80186.23,0.0,0.2403,0.00017,20.9632]
[1778177304421,26.98,80186.23,0.0,0.2403,0.00017,20.9632]
[1778177304775,26.98,80186.23,0.0,0.2403,0.00017,20.9632]
[1778177305207,26.98,80170.68,0.0,0.23765,0.00017,20.83234]
[1778177305642,26.98,80170.68,0.0,0.23765,0.00017,20.83234]
[1778177306219,26.98,80170.35,0.0,0.2376,0.00017,20.82966]
[1778177306453,26.98,80170.35,0.0,0.2376,0.00017,20.82966]
[1778177311756,26.98,80171.12,0.0,0.23771,0.00017,20.83233]
[1778177312571,26.98,80168.87,0.0,0.23733,0.00017,20.81341]
[1778177314008,26.98,80167.92,0.0,0.23717,0.00017,20.80548]
[1778177317218,26.99,80175.01,0.0,0.23838,0.00017,20.86552]
[1778177317260,26.99,80175.01,0.0,0.23838,0.00017,20.86552]
[1778177318734,26.99,80173.82,0.0,0.23818,0.00017,20.8556]
[1778177318760,26.99,80173.82,0.0,0.23818,0.00017,20.8556]
[1778177318817,26.99,80173.82,0.0,0.23818,0.00017,20.8556]
[1778177318834,26.99,80173.97,0.0,0.2382,0.00017,20.85692]
[1778177324001,26.99,80180.41,0.0,0.2393,0.00017,20.91118]
[1778177327320,26.99,80190.47,0.0,0.24102,0.00017,20.99555]
[1778177333257,26.98,80185.67,0.0,0.24019,0.00017,20.95473]
[1778177339554,26.98,80186.29,0.0,0.24028,0.00017,20.95937]
[1778177339623,26.98,80186.29,0.0,0.24028,0.00017,20.95937]
[1778177339633,26.98,80186.29,0.0,0.24028,0.00017,20.95937]
[1778177339863,26.98,80181.07,0.0,0.23938,0.00017,20.91528]
[1778177340793,26.98,80181.07,0.0,0.23938,0.00017,20.91528]
[1778177340829,26.98,80181.07,0.0,0.23938,0.00017,20.91528]
[1778177340994,26.98,80174.17,0.0,0.2382,0.00017,20.85702]
[1778177342745,26.98,80175.91,0.0,0.2385,0.00017,20.87159]
[1778177342773,26.98,80175.91,0.0,0.2385,0.00017,20.87159]
[1778177343179,26.98,80176.68,0.0,0.23863,0.00017,20.87797]
[1778177348098,26.98,80177.13,0.0,0.23869,0.00017,20.88125]
[1778177348324,26.98,80177.13,0.0,0.23869,0.00017,20.88125]
[1778177348374,26.98,80177.13,0.0,0.23869,0.00017,20.88125]
[1778177349816,26.98,80177.12,0.0,0.23869,0.00017,20.8809]
[1778177349850,26.98,80177.12,0.0,0.23869,0.00017,20.8809]
[1778177349980,26.98,80161.54,0.0,0.23604,0.00017,20.74926]
[1778177352343,26.98,80161.54,0.0,0.23604,0.00017,20.74922]
[1778177352365,26.98,80161.54,0.0,0.23604,0.00017,20.74922]
[1778177357652,26.98,80164.11,0.0,0.23647,0.00017,20.77074]
[1778177357902,26.98,80164.11,0.0,0.23647,0.00017,20.77074]
[1778177358004,26.98,80171.51,0.0,0.23772,0.00017,20.83329]
[1778177359835,26.98,80180.34,0.0,0.23924,0.00017,20.90801]
[1778177364870,26.98,80177.76,0.0,0.23881,0.00017,20.88715]
[1778177366377,26.98,80177.76,0.0,0.23881,0.00017,20.88715]
[1778177366443,26.98,80177.76,0.0,0.23881,0.00017,20.88715]
[1778177366137,26.98,80167.53,0.0,0.23707,0.00017,20.80089]
[1778177366919,26.98,80167.53,0.0,0.23707,0.00017,20.80089]
[1778177367070,26.98,80167.53,0.0,0.23707,0.00017,20.80089]
[1778177372663,26.98,80167.98,0.0,0.23713,0.00017,20.80095]
[1778177378258,26.98,80162.92,0.0,0.23628,0.00017,20.75854]
[1778177380544,26.98,80163.29,0.0,0.23635,0.00017,20.76203]
[1778177380556,26.98,80163.29,0.0,0.23635,0.00017,20.76203]
[1778177380983,26.99,80163.2,0.0,0.23634,0.00017,20.76138]
[1778177382037,26.99,80163.2,0.0,0.23634,0.00017,20.76138]
[1778177382667,26.99,80157.16,0.0,0.23531,0.00017,20.71033]
[1778177385184,26.99,80152.71,0.0,0.23457,0.00017,20.67288]
[1778177385459,26.99,80152.71,0.0,0.23457,0.00017,20.67288]
[1778177385879,26.99,80149.32,0.0,0.234,0.00017,20.6443]
[1778177385883,26.99,80149.32,0.0,0.234,0.00017,20.6443]
[1778177386293,26.99,80149.32,0.0,0.234,0.00017,20.6443]
[1778177386342,26.99,80141.75,0.0,0.23273,0.00017,20.57982]
[1778177386649,26.99,80141.75,0.0,0.23273,0.00017,20.57982]
[1778177386781,26.99,80141.75,0.0,0.23273,0.00017,20.57982]
[1778177387027,26.99,80141.75,0.0,0.23273,0.00017,20.57982]
[1778177387269,26.99,80141.75,0.0,0.23273,0.00017,20.57982]
[1778177387302,26.99,80122.99,0.0,0.22958,0.00017,20.41941]
[1778177388221,26.99,80122.99,0.0,0.22958,0.00017,20.41941]
[1778177388240,26.99,80122.99,0.0,0.22958,0.00017,20.41941]
[1778177389581,26.99,80123.73,0.0,0.22971,0.00017,20.42597]
[1778177391348,26.99,80123.46,0.0,0.22967,0.00017,20.42385]
[1778177391386,26.99,80123.46,0.0,0.22967,0.00017,20.42385]
[1778177391447,26.99,80122.81,0.0,0.22956,0.00017,20.41848]
[1778177395911,26.99,80121.18,0.0,0.22931,0.00017,20.40546]
[1778177395927,26.99,80121.18,0.0,0.22931,0.00017,20.40546]
[1778177396094,26.99,80126.39,0.0,0.23019,0.00017,20.45039]
[1778177396883,26.99,80126.39,0.0,0.23019,0.00017,20.45039]
[1778177396932,26.99,80126.39,0.0,0.23019,0.00017,20.45039]
[1778177396942,26.99,80126.39,0.0,0.23019,0.00017,20.45039]
[1778177396944,26.99,80126.39,0.0,0.23019,0.00017,20.45039]
[1778177397412,26.99,80127.2,0.0,0.23033,0.00017,20.45754]
[1778177402466,26.99,80122.68,0.0,0.22959,0.00017,20.42]
[1778177405316,27.0,80116.9,0.0,0.22864,0.00017,20.37098]
[1778177405341,27.0,80116.9,0.0,0.22864,0.00017,20.37098]
[1778177406142,27.0,80113.12,0.0,0.22802,0.00017,20.33863]
[1778177406174,27.0,80113.12,0.0,0.22802,0.00017,20.33863]
[1778177408233,27.0,80112.57,0.0,0.22793,0.00017,20.33432]
[1778177408267,27.0,80112.57,0.0,0.22793,0.00017,20.33432]
[1778177408474,27.0,80111.72,0.0,0.2278,0.00017,20.32724]
[1778177408856,27.0,80111.72,0.0,0.2278,0.00017,20.32724]
[1778177409402,27.0,80111.72,0.0,0.2278,0.00017,20.32724]
[1778177409426,27.0,80111.72,0.0,0.2278,0.00017,20.32724]
[1778177409433,27.0,80111.72,0.0,0.2278,0.00017,20.32724]
[1778177409446,27.0,80108.98,0.0,0.22735,0.00017,20.30391]
[1778177409732,27.0,80108.98,0.0,0.22735,0.00017,20.30391]
[1778177411509,27.0,80107.26,0.0,0.22707,0.00017,20.28937]
[1778177413352,27.0,80105.24,0.0,0.22674,0.00017,20.27257]
[1778177413547,27.0,80102.84,0.0,0.22635,0.00017,20.2522]
[1778177415610,27.0,80104.94,0.0,0.22671,0.00017,20.27094]
[1778177416435,27.0,80103.29,0.0,0.22644,0.00017,20.25702]
[1778177419459,27.0,80113.08,0.0,0.22808,0.00017,20.34211]
[1778177421037,27.01,80121.71,0.0,0.22953,0.00017,20.41642]
[1778177421091,27.01,80121.71,0.0,0.22953,0.00017,20.41642]
[1778177423302,27.01,80131.11,0.0,0.23112,0.00017,20.49786]
[1778177423875,27.01,80131.11,0.0,0.23112,0.00017,20.49786]
[1778177423881,27.01,80131.11,0.0,0.23112,0.00017,20.49786]
[1778177424460,27.01,80133.69,0.0,0.23156,0.00017,20.52013]
[1778177429469,27.01,80130.49,0.0,0.23104,0.00017,20.49381]
[1778177432288,27.01,80132.64,0.0,0.23138,0.00017,20.50866]
[1778177432349,27.01,80132.64,0.0,0.23138,0.00017,20.50866]
[1778177432465,27.01,80132.94,0.0,0.23144,0.00017,20.51147]
[1778177434172,27.01,80132.94,0.0,0.23145,0.00017,20.51171]
[1778177434208,27.01,80132.94,0.0,0.23145,0.00017,20.51171]
[1778177436227,27.02,80133.79,0.0,0.2316,0.00017,20.51977]
[1778177436231,27.02,80133.79,0.0,0.2316,0.00017,20.51977]
[1778177436276,27.02,80133.79,0.0,0.2316,0.00017,20.51977]
[1778177436388,27.02,80133.86,0.0,0.23162,0.00017,20.52076]
[1778177437939,27.02,80132.32,0.0,0.23137,0.00017,20.50801]
[1778177437985,27.02,80132.32,0.0,0.23137,0.00017,20.50801]
[1778177438290,27.02,80132.32,0.0,0.23137,0.00017,20.50801]
[1778177438401,27.02,80134.37,0.0,0.23172,0.00017,20.52584]
[1778177443438,27.02,80135.36,0.0,0.23192,0.00017,20.53594]
[1778177448470,27.03,80132.77,0.0,0.23152,0.00017,20.51529]
[1778177453506,27.03,80136.25,0.0,0.23212,0.00017,20.54608]
[1778177458543,27.03,80134.67,0.0,0.23188,0.00017,20.53368]
[1778177463587,27.03,80134.57,0.0,0.23189,0.00017,20.53394]
[1778177468965,27.04,80131.05,0.0,0.23132,0.00017,20.505]
[1778177474426,27.04,80128.75,0.0,0.23096,0.00017,20.48656]
[1778177475272,27.04,80127.91,0.0,0.23083,0.00017,20.48001]
[1778177475959,27.04,80130.71,0.0,0.23131,0.00017,20.50422]
[1778177480225,27.04,80136.73,0.0,0.23233,0.00017,20.5565]
[1778177480317,27.04,80136.33,0.0,0.23227,0.00017,20.55332]
[1778177481259,27.04,80136.33,0.0,0.23227,0.00017,20.55332]
[1778177481558,27.04,80136.33,0.0,0.23227,0.00017,20.55332]
[1778177482792,27.04,80131.74,0.0,0.23151,0.00017,20.51444]
[1778177482817,27.04,80131.74,0.0,0.23151,0.00017,20.51444]
[1778177483599,27.04,80131.74,0.0,0.23151,0.00017,20.51444]
[1778177483618,27.04,80131.74,0.0,0.23151,0.00017,20.51444]
[1778177487361,27.05,80125.35,0.0,0.23046,0.00017,20.46092]
[1778177487561,27.05,80130.24,0.0,0.23129,0.00017,20.50314]
[1778177490523,27.05,80133.69,0.0,0.23187,0.00017,20.53283]
[1778177490585,27.05,80134.47,0.0,0.23201,0.00017,20.53997]
[1778177494910,27.05,80133.33,0.0,0.23181,0.00017,20.52695]
[1778177494994,27.05,80133.77,0.0,0.23188,0.00017,20.5307]
[1778177496582,27.05,80133.77,0.0,0.23188,0.00017,20.5307]
[1778177496605,27.05,80134.22,0.0,0.23197,0.00017,20.53506]
[1778177502112,27.06,80135.12,0.0,0.23214,0.00017,20.54375]
[1778177502154,27.06,80131.82,0.0,0.2316,0.00017,20.51618]
[1778177505897,27.06,80132.57,0.0,0.23173,0.00017,20.52314]
[1778177506439,27.06,80132.57,0.0,0.23173,0.00017,20.52314]
[1778177507137,27.06,80135.33,0.0,0.23221,0.00017,20.5472]
[1778177507212,27.06,80135.47,0.0,0.23224,0.00017,20.54865]
[1778177511705,27.06,80134.52,0.0,0.2321,0.00017,20.54159]
[1778177511927,27.06,80134.52,0.0,0.2321,0.00017,20.54159]
[1778177513327,27.06,80134.52,0.0,0.2321,0.00017,20.54159]
[1778177513427,27.06,80134.21,0.0,0.23206,0.00017,20.53949]
[1778177515444,27.06,80136.68,0.0,0.23248,0.00017,20.56078]
[1778177515468,27.06,80136.68,0.0,0.23248,0.00017,20.56078]
[1778177515546,27.07,80137.95,0.0,0.2327,0.00017,20.57183]
[1778177516882,27.07,80137.95,0.0,0.2327,0.00017,20.57183]
[1778177516933,27.07,80137.95,0.0,0.2327,0.00017,20.57183]
[1778177516972,27.07,80138.35,0.0,0.23277,0.00017,20.57547]
[1778177519345,27.07,80138.35,0.0,0.23277,0.00017,20.57571]
[1778177519535,27.07,80138.0,0.0,0.23272,0.00017,20.57322]
[1778177520173,27.07,80138.0,0.0,0.23272,0.00017,20.57322]
[1778177520233,27.07,80138.0,0.0,0.23272,0.00017,20.57322]
[1778177520543,27.07,80140.65,0.0,0.23317,0.00017,20.59598]
[1778177520873,27.07,80140.65,0.0,0.23317,0.00017,20.59598]
[1778177520901,27.07,80140.65,0.0,0.23317,0.00017,20.59598]
[1778177521740,27.07,80144.1,0.0,0.23375,0.00017,20.62526]
[1778177521760,27.07,80144.1,0.0,0.23375,0.00017,20.62526]
[1778177522631,27.07,80144.1,0.0,0.23375,0.00017,20.62526]
[1778177522691,27.07,80145.45,0.0,0.23399,0.00017,20.6373]
[1778177523972,27.07,80141.73,0.0,0.23337,0.00017,20.60575]
[1778177523999,27.07,80141.73,0.0,0.23337,0.00017,20.60575]
[1778177524602,27.07,80141.73,0.0,0.23337,0.00017,20.60575]
[1778177524618,27.07,80141.73,0.0,0.23337,0.00017,20.60575]
[1778177524640,27.07,80139.53,0.0,0.23301,0.00017,20.58764]
[1778177525537,27.07,80139.53,0.0,0.23301,0.00017,20.58764]
[1778177525596,27.07,80139.53,0.0,0.23301,0.00017,20.58764]
[1778177525601,27.07,80139.53,0.0,0.23301,0.00017,20.58764]
[1778177527913,27.07,80137.64,0.0,0.23271,0.00017,20.57223]
[1778177527934,27.07,80137.64,0.0,0.23271,0.00017,20.57223]
[1778177529083,27.07,80137.64,0.0,0.23271,0.00017,20.57256]
[1778177532204,27.08,80137.51,0.0,0.23271,0.00017,20.57248]
[1778177532262,27.08,80137.51,0.0,0.23271,0.00017,20.57248]
[1778177536833,27.08,80129.32,0.0,0.23138,0.00017,20.50493]
[1778177537829,27.08,80129.95,0.0,0.2315,0.00017,20.51071]
[1778177542835,27.09,80130.66,0.0,0.23164,0.00017,20.51819]
[1778177547841,27.09,80133.41,0.0,0.23213,0.00017,20.54283]
[1778177552739,27.09,80144.1,0.0,0.23392,0.00017,20.63052]
[1778177553674,27.09,80144.1,0.0,0.23392,0.00017,20.63052]
[1778177553696,27.09,80144.1,0.0,0.23392,0.00017,20.63052]
[1778177553816,27.09,80145.22,0.0,0.23411,0.00017,20.64032]
[1778177554490,27.09,80145.07,0.0,0.23409,0.00017,20.63936]
[1778177558486,27.09,80145.07,0.0,0.23409,0.00017,20.63936]
[1778177558710,27.1,80144.62,0.0,0.23404,0.00017,20.63676]
[1778177560017,27.1,80148.22,0.0,0.23465,0.00017,20.66753]
[1778177560035,27.1,80148.22,0.0,0.23465,0.00017,20.66753]
[1778177560040,27.1,80148.22,0.0,0.23465,0.00017,20.66753]
[1778177560296,27.1,80148.22,0.0,0.23466,0.00017,20.66783]
[1778177562022,27.1,80149.65,0.0,0.23491,0.00017,20.68019]
[1778177562069,27.1,80149.65,0.0,0.23491,0.00017,20.68019]
[1778177562310,27.1,80150.21,0.0,0.23501,0.00017,20.68517]
[1778177567596,27.1,80145.89,0.0,0.23429,0.00017,20.64924]
[1778177567665,27.1,80145.89,0.0,0.23429,0.00017,20.64924]
[1778177567708,27.1,80145.89,0.0,0.23429,0.00017,20.64924]
[1778177568328,27.1,80138.15,0.0,0.23299,0.00017,20.5838]
[1778177568357,27.1,80138.15,0.0,0.23299,0.00017,20.5838]
[1778177568452,27.1,80130.64,0.0,0.23174,0.00017,20.5202]
[1778177570325,27.1,80130.93,0.0,0.23179,0.00017,20.52293]
[1778177570391,27.1,80130.5,0.0,0.23173,0.00017,20.51961]
[1778177575407,27.11,80130.96,0.0,0.23184,0.00017,20.52521]
[1778177580440,27.11,80134.32,0.0,0.23243,0.00017,20.55524]
[1778177585476,27.11,80138.13,0.0,0.2331,0.00017,20.58891]
[1778177590511,27.12,80135.52,0.0,0.23269,0.00017,20.568]
[1778177595551,27.12,80134.43,0.0,0.23253,0.00017,20.56013]
[1778177597514,27.12,80133.52,0.0,0.23239,0.00017,20.55267]
[1778177597671,27.12,80136.79,0.0,0.23294,0.00017,20.58069]
[1778177601223,27.12,80139.73,0.0,0.23345,0.00017,20.60633]
[1778177601228,27.12,80139.73,0.0,0.23345,0.00017,20.60633]
[1778177601240,27.12,80139.73,0.0,0.23345,0.00017,20.60633]
[1778177606243,27.13,80136.97,0.0,0.23301,0.00017,20.58426]
[1778177607417,27.13,80136.1,0.0,0.23287,0.00017,20.57716]
[1778177607425,27.13,80136.1,0.0,0.23287,0.00017,20.57716]
[1778177609467,27.13,80135.98,0.0,0.23286,0.00017,20.57674]
[1778177609710,27.13,80135.57,0.0,0.2328,0.00017,20.57357]
[1778177611560,27.13,80130.51,0.0,0.23196,0.00017,20.53093]
[1778177611565,27.13,80130.51,0.0,0.23196,0.00017,20.53093]
[1778177611753,27.13,80129.8,0.0,0.23181,0.00017,20.52067]
[1778177611979,27.13,80129.8,0.0,0.23181,0.00017,20.52067]
[1778177612021,27.13,80129.8,0.0,0.23181,0.00017,20.52067]
[1778177612858,27.13,80129.99,0.0,0.23184,0.00017,20.52239]
[1778177612883,27.13,80129.99,0.0,0.23184,0.00017,20.52239]
[1778177613605,27.13,80129.99,0.0,0.23184,0.00017,20.52239]
[1778177613651,27.13,80129.99,0.0,0.23184,0.00017,20.52239]
[1778177613688,27.13,80129.66,0.0,0.23179,0.00017,20.51979]
[1778177614407,27.13,80129.66,0.0,0.23179,0.00017,20.51979]
[1778177614454,27.13,80129.66,0.0,0.23179,0.00017,20.51979]
[1778177615667,27.13,80129.79,0.0,0.23182,0.00017,20.5211]
[1778177615668,27.13,80129.79,0.0,0.23182,0.00017,20.5211]
[1778177615723,27.13,80130.03,0.0,0.23186,0.00017,20.52335]
[1778177617734,27.13,80130.03,0.0,0.23187,0.00017,20.52355]
[1778177618723,27.13,80127.81,0.0,0.2315,0.00017,20.50492]
[1778177619815,27.13,80127.94,0.0,0.23153,0.00017,20.50616]
[1778177619840,27.13,80127.94,0.0,0.23153,0.00017,20.50616]
[1778177621609,27.13,80127.39,0.0,0.23144,0.00017,20.50162]
[1778177621696,27.13,80127.39,0.0,0.23144,0.00017,20.50162]
[1778177621839,27.13,80132.14,0.0,0.23224,0.00017,20.54223]
[1778177622751,27.13,80135.24,0.0,0.23276,0.00017,20.56874]
[1778177627787,27.14,80142.08,0.0,0.23393,0.00017,20.62793]
[1778177628732,27.14,80142.08,0.0,0.23393,0.00017,20.62793]
[1778177628736,27.14,80142.08,0.0,0.23393,0.00017,20.62793]
[1778177628774,27.14,80142.08,0.0,0.23393,0.00017,20.62793]
[1778177628794,27.14,80142.89,0.0,0.23407,0.00017,20.63504]
[1778177630104,27.14,80144.99,0.0,0.23443,0.00017,20.65307]
[1778177630808,27.14,80149.52,0.0,0.2352,0.00017,20.69158]
[1778177635833,27.14,80149.79,0.0,0.23527,0.00017,20.69493]
[1778177638605,27.14,80152.31,0.0,0.2357,0.00017,20.7166]
[1778177638692,27.14,80152.31,0.0,0.2357,0.00017,20.7166]
[1778177639545,27.14,80151.81,0.0,0.23562,0.00017,20.71258]
[1778177639568,27.14,80151.81,0.0,0.23562,0.00017,20.71258]
[1778177641923,27.14,80158.7,0.0,0.23679,0.00017,20.77089]
[1778177642043,27.14,80158.7,0.0,0.23679,0.00017,20.77089]
[1778177642122,27.14,80158.7,0.0,0.23679,0.00017,20.77089]
[1778177642303,27.14,80158.7,0.0,0.23679,0.00017,20.77089]
[1778177642315,27.14,80158.7,0.0,0.23679,0.00017,20.77089]
[1778177642492,27.14,80158.19,0.0,0.23671,0.00017,20.76694]
[1778177647932,27.15,80165.19,0.0,0.23792,0.00017,20.82694]
[1778177649946,27.15,80164.56,0.0,0.23782,0.00017,20.82212]
[1778177655583,27.15,80167.05,0.0,0.23827,0.00017,20.84426]
[1778177660683,27.15,80168.96,0.0,0.23861,0.00017,20.86088]
[1778177662097,27.15,80181.81,0.0,0.2408,0.00017,20.96878]
[1778177663503,27.15,80181.81,0.0,0.2408,0.00017,20.96878]
[1778177663553,27.15,80181.81,0.0,0.2408,0.00017,20.96878]
[1778177663778,27.16,80180.69,0.0,0.24062,0.00017,20.95988]
[1778177665306,27.16,80183.21,0.0,0.24105,0.00017,20.98107]
[1778177665327,27.16,80183.21,0.0,0.24105,0.00017,20.98107]
[1778177666967,27.16,80175.68,0.0,0.23978,0.00017,20.91846]
[1778177666998,27.16,80175.68,0.0,0.23978,0.00017,20.91846]
[1778177669219,27.16,80171.38,0.0,0.23906,0.00017,20.88304]
[1778177669320,27.16,80167.9,0.0,0.23848,0.00017,20.8545]
[1778177670289,27.16,80167.9,0.0,0.23848,0.00017,20.8545]
[1778177670324,27.16,80167.9,0.0,0.23848,0.00017,20.8545]
[1778177671258,27.16,80167.27,0.0,0.23838,0.00017,20.84954]
[1778177671274,27.16,80167.27,0.0,0.23838,0.00017,20.84954]
[1778177671314,27.16,80167.0,0.0,0.2383,0.00017,20.84299]
[1778177677158,27.16,80166.38,0.0,0.23823,0.00017,20.83943]
[1778177682182,27.17,80165.3,0.0,0.23808,0.00017,20.83205]
[1778177683900,27.17,80165.66,0.0,0.23815,0.00017,20.83532]
[1778177683933,27.17,80165.66,0.0,0.23815,0.00017,20.83532]
[1778177684178,27.17,80165.66,0.0,0.23815,0.00017,20.83532]
[1778177684296,27.17,80165.66,0.0,0.23815,0.00017,20.83532]
[1778177684378,27.17,80165.66,0.0,0.23815,0.00017,20.83532]
[1778177684493,27.17,80165.66,0.0,0.23815,0.00017,20.83532]
[1778177684549,27.17,80165.66,0.0,0.23815,0.00017,20.83532]
[1778177684561,27.17,80174.19,0.0,0.2396,0.00017,20.90691]
[1778177685799,27.17,80183.68,0.0,0.24123,0.00017,20.98655]
[1778177687747,27.17,80181.75,0.0,0.2409,0.00017,20.97068]
[1778177687821,27.17,80180.79,0.0,0.24074,0.00017,20.96289]
[1778177693248,27.18,80173.0,0.0,0.23945,0.00017,20.89921]
[1778177693351,27.18,80173.0,0.0,0.23945,0.00017,20.89921]
[1778177693433,27.18,80172.31,0.0,0.23933,0.00017,20.89344]
[1778177698752,27.18,80167.91,0.0,0.2386,0.00017,20.85747]
[1778177698842,27.18,80167.42,0.0,0.23852,0.00017,20.85358]
[1778177703857,27.18,80166.41,0.0,0.23837,0.00017,20.84593]
[1778177708857,27.18,80166.24,0.0,0.23836,0.00017,20.84538]
[1778177713866,27.18,80166.34,0.0,0.23839,0.00017,20.8471]
[1778177718870,27.19,80165.33,0.0,0.23823,0.00017,20.83917]
[1778177720449,27.19,80162.57,0.0,0.23777,0.00017,20.8163]
[1778177720721,27.19,80162.57,0.0,0.23777,0.00017,20.8163]
[1778177721690,27.19,80144.65,0.0,0.23476,0.00017,20.66598]
[1778177723385,27.19,80144.65,0.0,0.23476,0.00017,20.66598]
[1778177723707,27.19,80140.48,0.0,0.23407,0.00017,20.63126]
[1778177729102,27.19,80139.88,0.0,0.234,0.00017,20.62787]
[1778177734427,27.2,80136.72,0.0,0.23347,0.00017,20.59832]
[1778177740631,27.2,80137.58,0.0,0.23367,0.00017,20.60819]
[1778177742181,27.2,80146.54,0.0,0.23519,0.00017,20.68481]
[1778177742945,27.2,80146.54,0.0,0.23519,0.00017,20.68481]
[1778177742960,27.2,80146.54,0.0,0.23519,0.00017,20.68481]
[1778177743285,27.2,80146.54,0.0,0.23519,0.00017,20.68481]
[1778177743864,27.21,80148.02,0.0,0.23545,0.00017,20.69784]
[1778177746910,27.21,80156.66,0.0,0.23692,0.00017,20.77095]
[1778177747402,27.21,80156.66,0.0,0.23692,0.00017,20.77095]
[1778177747418,27.21,80156.66,0.0,0.23692,0.00017,20.77095]
[1778177747453,27.21,80156.66,0.0,0.23692,0.00017,20.77095]
[1778177747844,27.21,80158.21,0.0,0.23718,0.00017,20.78418]
[1778177749468,27.21,80158.21,0.0,0.23719,0.00017,20.78437]
[1778177749471,27.21,80158.21,0.0,0.23719,0.00017,20.78437]
[1778177749499,27.21,80158.21,0.0,0.23719,0.00017,20.78437]
[1778177749662,27.21,80158.48,0.0,0.23724,0.00017,20.78682]
[1778177751526,27.21,80158.48,0.0,0.23724,0.00017,20.78682]
[1778177751675,27.21,80158.79,0.0,0.2373,0.00017,20.78979]
[1778177752033,27.21,80158.79,0.0,0.2373,0.00017,20.78979]
[1778177752750,27.21,80158.79,0.0,0.2373,0.00017,20.78979]
[1778177752842,27.21,80169.86,0.0,0.23918,0.00017,20.8827]
[1778177753779,27.21,80169.86,0.0,0.23918,0.00017,20.8827]
[1778177753835,27.21,80169.86,0.0,0.23918,0.00017,20.8827]
[1778177753847,27.21,80169.86,0.0,0.23918,0.00017,20.8827]
[1778177753928,27.21,80169.86,0.0,0.23918,0.00017,20.8827]
[1778177753875,27.21,80174.02,0.0,0.23989,0.00017,20.91763]
[1778177754397,27.21,80174.02,0.0,0.23989,0.00017,20.91763]
[1778177754420,27.21,80174.02,0.0,0.23989,0.00017,20.91763]
[1778177754711,27.21,80182.17,0.0,0.24128,0.00017,20.98567]
[1778177755718,27.21,80182.17,0.0,0.24128,0.00017,20.98567]
[1778177755738,27.21,80185.82,0.0,0.2419,0.00017,21.01614]
[1778177755973,27.21,80185.82,0.0,0.2419,0.00017,21.01614]
[1778177756716,27.21,80185.82,0.0,0.2419,0.00017,21.01627]
[1778177757028,27.21,80185.82,0.0,0.2419,0.00017,21.01627]
[1778177757843,27.21,80181.44,0.0,0.24116,0.00017,20.98004]
[1778177762866,27.21,80188.0,0.0,0.24229,0.00017,21.03505]
[1778177762921,27.21,80188.0,0.0,0.24229,0.00017,21.03505]
[1778177763268,27.21,80189.08,0.0,0.24248,0.00017,21.04417]
[1778177763309,27.21,80189.08,0.0,0.24248,0.00017,21.04417]
[1778177763861,27.21,80189.08,0.0,0.24248,0.00017,21.04417]
[1778177764458,27.22,80192.91,0.0,0.24314,0.00017,21.07601]
[1778177764485,27.22,80192.91,0.0,0.24314,0.00017,21.07601]
[1778177765953,27.22,80199.58,0.0,0.24428,0.00017,21.13124]
[1778177766783,27.22,80205.3,0.0,0.24527,0.00017,21.17883]
[1778177767796,27.22,80205.3,0.0,0.24527,0.00017,21.17883]
[1778177767874,27.22,80205.3,0.0,0.24527,0.00017,21.17883]
[1778177767881,27.22,80203.07,0.0,0.24489,0.00017,21.16062]
[1778177772340,27.22,80200.99,0.0,0.24454,0.00017,21.14394]
[1778177772390,27.22,80200.99,0.0,0.24454,0.00017,21.14394]
[1778177777507,27.22,80205.04,0.0,0.24525,0.00017,21.17802]
[1778177779452,27.22,80206.66,0.0,0.24554,0.00017,21.19159]
[1778177779490,27.22,80206.66,0.0,0.24554,0.00017,21.19159]
[1778177782585,27.22,80208.03,0.0,0.24578,0.00017,21.2032]
[1778177782621,27.22,80208.03,0.0,0.24578,0.00017,21.2032]
[1778177783404,27.22,80208.44,0.0,0.24585,0.00017,21.20669]
[1778177783902,27.22,80208.55,0.0,0.24587,0.00017,21.20771]
[1778177788939,27.22,80211.72,0.0,0.24643,0.00017,21.23417]
[1778177793608,27.22,80213.98,0.0,0.2468,0.00017,21.24891]
[1778177793647,27.22,80213.98,0.0,0.2468,0.00017,21.24891]
[1778177793978,27.22,80211.23,0.0,0.24633,0.00017,21.22642]
[1778177795376,27.23,80204.26,0.0,0.24513,0.00017,21.16927]
[1778177795409,27.23,80204.26,0.0,0.24513,0.00017,21.16927]
[1778177800411,27.23,80205.26,0.0,0.24532,0.00017,21.17811]
[1778177802272,27.23,80206.91,0.0,0.24561,0.00017,21.19208]
[1778177802298,27.23,80206.91,0.0,0.24561,0.00017,21.19208]
[1778177807617,27.23,80209.46,0.0,0.24606,0.00017,21.2135]
[1778177813784,27.23,80207.8,0.0,0.24578,0.00017,21.20043]
[1778177819165,27.23,80203.8,0.0,0.24512,0.00017,21.16851]
[1778177824202,27.24,80207.41,0.0,0.24575,0.00017,21.19899]
[1778177829240,27.24,80211.64,0.0,0.24649,0.00017,21.23431]
[1778177834275,27.24,80212.96,0.0,0.24673,0.00017,21.2456]
[1778177839313,27.24,80214.13,0.0,0.24694,0.00017,21.25561]
[1778177844632,27.24,80218.94,0.0,0.24778,0.00017,21.29532]
[1778177850392,27.24,80213.75,0.0,0.24689,0.00017,21.25328]
[1778177855679,27.24,80214.48,0.0,0.247,0.00017,21.25534]
[1778177859610,27.24,80224.92,0.0,0.24881,0.00017,21.3412]
[1778177864864,27.24,80225.87,0.0,0.24897,0.00017,21.34888]
[1778177870538,27.24,80222.89,0.0,0.24846,0.00017,21.32457]
[1778177875572,27.24,80220.79,0.0,0.2481,0.00017,21.30773]
[1778177879416,27.24,80221.19,0.0,0.24817,0.00017,21.3111]
[1778177879441,27.24,80221.19,0.0,0.24817,0.00017,21.3111]
[1778177881171,27.24,80219.53,0.0,0.24789,0.00017,21.29764]
[1778177881615,27.24,80219.08,0.0,0.24781,0.00017,21.29403]
[1778177886650,27.25,80216.18,0.0,0.24732,0.00017,21.27069]
[1778177889244,27.25,80210.28,0.0,0.24631,0.00017,21.2226]
[1778177889309,27.25,80210.28,0.0,0.24631,0.00017,21.2226]
[1778177889356,27.25,80210.28,0.0,0.24631,0.00017,21.2226]
[1778177889671,27.25,80210.57,0.0,0.24636,0.00017,21.22498]
[1778177890677,27.25,80201.07,0.0,0.24474,0.00017,21.14714]
[1778177892580,27.25,80197.18,0.0,0.24407,0.00017,21.11529]
[1778177893961,27.25,80198.22,0.0,0.24426,0.00017,21.12438]
[1778177897295,27.25,80199.22,0.0,0.24444,0.00017,21.13313]
[1778177897331,27.25,80199.22,0.0,0.24444,0.00017,21.13313]
[1778177898154,27.25,80200.7,0.0,0.24471,0.00017,21.14583]
[1778177898219,27.25,80200.7,0.0,0.24471,0.00017,21.14583]
[1778177899002,27.25,80200.7,0.0,0.24471,0.00017,21.14583]
[1778177899022,27.25,80210.46,0.0,0.24639,0.00017,21.22648]
[1778177899124,27.25,80210.46,0.0,0.24639,0.00017,21.22648]
[1778177899407,27.25,80210.46,0.0,0.24639,0.00017,21.22648]
[1778177899424,27.25,80210.46,0.0,0.24639,0.00017,21.22648]
[1778177901328,27.25,80217.94,0.0,0.24768,0.00017,21.28791]
[1778177901357,27.25,80217.94,0.0,0.24768,0.00017,21.28791]
[1778177903788,27.25,80218.07,0.0,0.24771,0.00017,21.28909]
[1778177903827,27.25,80218.58,0.0,0.2478,0.00017,21.29348]
[1778177907898,27.26,80218.39,0.0,0.24778,0.00017,21.29224]
[1778177907993,27.26,80219.08,0.0,0.2479,0.00017,21.29799]
[1778177913841,27.26,80220.16,0.0,0.24807,0.00017,21.30312]
[1778177918876,27.26,80218.09,0.0,0.24772,0.00017,21.28662]
[1778177919914,27.26,80218.09,0.0,0.24772,0.00017,21.28662]
[1778177920027,27.26,80220.94,0.0,0.24821,0.00017,21.30997]
[1778177920179,27.26,80220.94,0.0,0.24821,0.00017,21.30997]
[1778177920290,27.26,80220.94,0.0,0.24821,0.00017,21.30997]
[1778177921897,27.26,80229.55,0.0,0.2497,0.00017,21.38027]
[1778177922334,27.26,80229.55,0.0,0.2497,0.00017,21.38027]
[1778177922904,27.26,80230.13,0.0,0.2498,0.00017,21.38507]
[1778177923119,27.26,80230.13,0.0,0.2498,0.00017,21.38507]
[1778177923164,27.26,80230.13,0.0,0.2498,0.00017,21.38507]
[1778177923936,27.26,80230.13,0.0,0.2498,0.00017,21.38507]
[1778177923968,27.26,80230.13,0.0,0.2498,0.00017,21.38507]
[1778177926780,27.26,80227.06,0.0,0.24928,0.00017,21.36024]
[1778177926932,27.26,80223.6,0.0,0.24868,0.00017,21.33204]
[1778177928274,27.26,80220.91,0.0,0.24822,0.00017,21.31013]
[1778177928297,27.26,80220.91,0.0,0.24822,0.00017,21.31013]
[1778177934990,27.26,80218.53,0.0,0.2478,0.00017,21.2903]
[1778177938363,27.26,80216.94,0.0,0.24752,0.00017,21.27735]
[1778177938386,27.26,80216.94,0.0,0.24752,0.00017,21.27735]
[1778177938760,27.26,80216.94,0.0,0.24752,0.00017,21.27735]
[1778177939085,27.26,80217.04,0.0,0.24754,0.00017,21.27824]
[1778177945068,27.26,80220.08,0.0,0.24807,0.00017,21.30343]
[1778177949054,27.26,80218.87,0.0,0.24787,0.00017,21.29365]
[1778177949102,27.26,80218.17,0.0,0.24775,0.00017,21.28796]
[1778177955132,27.26,80216.27,0.0,0.24741,0.00017,21.27214]
[1778177961595,27.26,80213.46,0.0,0.24693,0.00017,21.24892]
[1778177961634,27.26,80213.46,0.0,0.24693,0.00017,21.24892]
[1778177967216,27.26,80209.32,0.0,0.24621,0.00017,21.21473]
[1778177972241,27.26,80208.95,0.0,0.24611,0.00017,21.20721]
[1778177977687,27.26,80209.35,0.0,0.24618,0.00017,21.21048]
[1778177982976,27.26,80204.71,0.0,0.24539,0.00017,21.17263]
[1778177986086,27.26,80199.42,0.0,0.24449,0.00017,21.12957]
[1778177987066,27.26,80196.16,0.0,0.24393,0.00017,21.10274]
[1778177992068,27.26,80195.07,0.0,0.24375,0.00017,21.09399]
[1778177996369,27.26,80187.38,0.0,0.24245,0.00017,21.03099]
[1778177996388,27.26,80187.38,0.0,0.24245,0.00017,21.03099]
[1778178000514,27.26,80186.87,0.0,0.24238,0.00017,21.02743]
[1778178000982,27.26,80191.17,0.0,0.24311,0.00017,21.06303]
[1778178004481,27.26,80199.95,0.0,0.24461,0.00017,21.13549]
[1778178006162,27.26,80199.95,0.0,0.24461,0.00017,21.13549]
[1778178006359,27.26,80201.98,0.0,0.24496,0.00017,21.15213]
[1778178006497,27.26,80201.98,0.0,0.24496,0.00017,21.15213]
[1778178008153,27.26,80216.14,0.0,0.24739,0.00017,21.26824]
[1778178008770,27.26,80216.14,0.0,0.24739,0.00017,21.26824]
[1778178008800,27.26,80216.14,0.0,0.24739,0.00017,21.26824]
[1778178010778,27.26,80217.99,0.0,0.24771,0.00017,21.2833]
[1778178010796,27.26,80217.99,0.0,0.24771,0.00017,21.2833]
[1778178011188,27.26,80218.15,0.0,0.24774,0.00017,21.28458]
[1778178012205,27.26,80218.15,0.0,0.24774,0.00017,21.28458]
[1778178012240,27.26,80216.78,0.0,0.2475,0.00017,21.27336]
[1778178012540,27.26,80216.78,0.0,0.2475,0.00017,21.27336]
[1778178013639,27.26,80216.78,0.0,0.2475,0.00017,21.27336]
[1778178013682,27.26,80216.78,0.0,0.2475,0.00017,21.27336]
[1778178013719,27.26,80216.49,0.0,0.24745,0.00017,21.27087]
[1778178016948,27.26,80216.25,0.0,0.2474,0.00017,21.26858]
[1778178019004,27.26,80215.84,0.0,0.24732,0.00017,21.26502]
[1778178019019,27.26,80214.7,0.0,0.24713,0.00017,21.25562]
[1778178024224,27.26,80213.0,0.0,0.24684,0.00017,21.24179]
[1778178025177,27.26,80213.0,0.0,0.24684,0.00017,21.24179]
[1778178025184,27.26,80213.0,0.0,0.24684,0.00017,21.24179]
[1778178025231,27.26,80212.44,0.0,0.24674,0.00017,21.2372]
[1778178025634,27.26,80212.44,0.0,0.24674,0.00017,21.23728]
[1778178029423,27.26,80213.1,0.0,0.24686,0.00017,21.24289]
[1778178030175,27.26,80206.29,0.0,0.24569,0.00017,21.18721]
[1778178033134,27.26,80199.36,0.0,0.24448,0.00017,21.12615]
[1778178038157,27.26,80202.86,0.0,0.24508,0.00017,21.15515]
[1778178041653,27.26,80199.88,0.0,0.24458,0.00017,21.1309]
[1778178042174,27.26,80199.66,0.0,0.24454,0.00017,21.12918]
[1778178047183,27.27,80201.92,0.0,0.24494,0.00017,21.14817]
[1778178049320,27.27,80196.35,0.0,0.24399,0.00017,21.10261]
[1778178049353,27.27,80196.35,0.0,0.24399,0.00017,21.10261]
[1778178049874,27.27,80196.35,0.0,0.24399,0.00017,21.10261]
[1778178049916,27.27,80196.35,0.0,0.24399,0.00017,21.10261]
[1778178054431,27.27,80198.06,0.0,0.24429,0.00017,21.1172]
[1778178056052,27.27,80193.51,0.0,0.24351,0.00017,21.07968]
[1778178056143,27.27,80192.59,0.0,0.24336,0.00017,21.07209]
[1778178061886,27.27,80189.98,0.0,0.24291,0.00017,21.05054]
[1778178066921,27.27,80186.47,0.0,0.24231,0.00017,21.02156]
[1778178071964,27.27,80180.15,0.0,0.24124,0.00017,20.96942]
[1778178076992,27.27,80178.97,0.0,0.24105,0.00017,20.95981]
[1778178082032,27.27,80177.42,0.0,0.24079,0.00017,20.94716]
[1778178087067,27.27,80180.46,0.0,0.24131,0.00017,20.97252]
[1778178092107,27.27,80179.92,0.0,0.24119,0.00017,20.96392]
[1778178093053,27.27,80179.92,0.0,0.24119,0.00017,20.96392]
[1778178093096,27.27,80179.92,0.0,0.24119,0.00017,20.96392]
[1778178093150,27.27,80180.99,0.0,0.24137,0.00017,20.97282]
[1778178099152,27.27,80181.22,0.0,0.2414,0.00017,20.97434]
[1778178104187,27.27,80178.79,0.0,0.24099,0.00017,20.95414]
[1778178109222,27.27,80180.06,0.0,0.2412,0.00017,20.96469]
[1778178112545,27.27,80178.54,0.0,0.24095,0.00017,20.95208]
[1778178112551,27.27,80178.54,0.0,0.24095,0.00017,20.95208]
[1778178115004,27.27,80181.16,0.0,0.24139,0.00017,20.97378]
[1778178115265,27.27,80182.68,0.0,0.24165,0.00017,20.98633]
[1778178115966,27.27,80182.68,0.0,0.24165,0.00017,20.98633]
[1778178116271,27.27,80181.75,0.0,0.24149,0.00017,20.97859]
[1778178117779,27.27,80178.24,0.0,0.24089,0.00017,20.94935]
[1778178118243,27.27,80178.24,0.0,0.24089,0.00017,20.94935]
[1778178123321,27.27,80178.46,0.0,0.24091,0.00017,20.95041]
[1778178128447,27.26,80177.03,0.0,0.24066,0.00017,20.93798]
[1778178130120,27.26,80178.96,0.0,0.24098,0.00017,20.95391]
[1778178130170,27.26,80178.96,0.0,0.24098,0.00017,20.95391]
[1778178132394,27.26,80186.84,0.0,0.24232,0.00017,21.01917]
[1778178132869,27.26,80186.84,0.0,0.24232,0.00017,21.01917]
[1778178133254,27.26,80188.91,0.0,0.24267,0.00017,21.03624]
[1778178138273,27.26,80190.36,0.0,0.24292,0.00017,21.048]
[1778178138252,27.26,80200.39,0.0,0.24463,0.00017,21.13059]
[1778178140264,27.26,80209.81,0.0,0.24624,0.00017,21.20776]
[1778178145290,27.26,80213.47,0.0,0.24686,0.00017,21.23746]
[1778178148999,27.26,80213.73,0.0,0.2469,0.00017,21.23937]
[1778178149041,27.26,80213.73,0.0,0.2469,0.00017,21.23937]
[1778178150985,27.26,80214.13,0.0,0.24697,0.00017,21.24255]
[1778178151023,27.26,80214.13,0.0,0.24697,0.00017,21.24255]
[1778178154224,27.26,80214.57,0.0,0.24701,0.00017,21.24178]
[1778178154259,27.26,80214.57,0.0,0.24701,0.00017,21.24178]
[1778178154834,27.26,80214.15,0.0,0.24694,0.00017,21.23832]
[1778178154872,27.26,80214.15,0.0,0.24694,0.00017,21.23832]
[1778178159573,27.26,80204.18,0.0,0.24522,0.00017,21.15636]
[1778178164608,27.26,80207.15,0.0,0.24573,0.00017,21.18073]
[1778178168936,27.26,80205.93,0.0,0.24553,0.00017,21.17102]
[1778178168966,27.26,80205.93,0.0,0.24553,0.00017,21.17102]
[1778178170653,27.26,80209.38,0.0,0.24613,0.00017,21.19948]
[1778178170690,27.26,80209.38,0.0,0.24613,0.00017,21.19948]
[1778178171387,27.26,80203.54,0.0,0.24513,0.00017,21.15176]
[1778178171464,27.26,80203.54,0.0,0.24513,0.00017,21.15176]
[1778178173319,27.26,80203.53,0.0,0.24513,0.00017,21.15168]
[1778178173322,27.26,80203.49,0.0,0.24513,0.00017,21.15165]
[1778178174088,27.26,80203.49,0.0,0.24513,0.00017,21.15165]
[1778178174144,27.26,80203.49,0.0,0.24513,0.00017,21.15165]
[1778178174347,27.26,80203.68,0.0,0.24516,0.00017,21.15336]
[1778178179358,27.26,80203.03,0.0,0.24506,0.00017,21.14831]
[1778178184372,27.26,80207.83,0.0,0.24589,0.00017,21.18808]
[1778178189402,27.27,80210.77,0.0,0.2464,0.00017,21.21255]
[1778178189531,27.27,80210.97,0.0,0.24644,0.00017,21.21427]
[1778178189784,27.27,80210.97,0.0,0.24644,0.00017,21.21427]
[1778178191834,27.27,80214.11,0.0,0.24698,0.00017,21.24009]
[1778178192300,27.27,80217.32,0.0,0.24753,0.00017,21.26645]
[1778178197312,27.27,80214.44,0.0,0.24704,0.00017,21.24313]
[1778178202320,27.27,80213.21,0.0,0.24684,0.00017,21.23328]
[1778178205376,27.27,80203.44,0.0,0.24516,0.00017,21.15338]
[1778178210381,27.27,80204.89,0.0,0.24542,0.00017,21.16563]
[1778178215399,27.27,80207.9,0.0,0.24591,0.00017,21.18646]
[1778178220418,27.27,80208.05,0.0,0.24595,0.00017,21.18804]
[1778178224797,27.27,80215.87,0.0,0.2473,0.00017,21.25229]
[1778178224822,27.27,80215.87,0.0,0.2473,0.00017,21.25229]
[1778178225492,27.27,80215.87,0.0,0.2473,0.00017,21.25229]
[1778178225527,27.27,80215.87,0.0,0.2473,0.00017,21.25229]
[1778178231070,27.27,80214.77,0.0,0.24711,0.00017,21.24358]
[1778178236105,27.27,80216.19,0.0,0.24736,0.00017,21.2554]
[1778178241777,27.27,80217.09,0.0,0.24752,0.00017,21.26296]
[1778178246735,27.27,80218.85,0.0,0.24783,0.00017,21.27747]
[1778178246789,27.27,80218.85,0.0,0.24783,0.00017,21.27747]
[1778178247435,27.27,80218.85,0.0,0.24783,0.00017,21.27747]
[1778178247474,27.27,80218.26,0.0,0.24773,0.00017,21.27267]
[1778178248951,27.27,80218.53,0.0,0.24777,0.00017,21.27491]
[1778178248980,27.27,80218.53,0.0,0.24777,0.00017,21.27491]
[1778178253828,27.27,80220.15,0.0,0.24806,0.00017,21.28827]
[1778178253866,27.27,80220.15,0.0,0.24806,0.00017,21.28827]
[1778178259268,27.27,80216.94,0.0,0.2475,0.00017,21.26186]
[1778178260730,27.27,80221.25,0.0,0.24824,0.00017,21.29706]
[1778178260771,27.27,80221.25,0.0,0.24824,0.00017,21.29706]
[1778178261035,27.27,80221.25,0.0,0.24824,0.00017,21.29706]
[1778178261078,27.27,80221.25,0.0,0.24824,0.00017,21.29706]
[1778178268946,27.27,80221.22,0.0,0.24823,0.00017,21.29642]
[1778178274374,27.27,80220.64,0.0,0.2481,0.00017,21.28732]
[1778178279414,27.27,80218.31,0.0,0.2477,0.00017,21.26835]
[1778178284442,27.27,80220.62,0.0,0.2481,0.00017,21.28734]
[1778178289477,27.27,80220.34,0.0,0.24805,0.00017,21.28512]
[1778178294722,27.27,80215.52,0.0,0.24723,0.00017,21.24612]
[1778178300206,27.28,80217.32,0.0,0.24755,0.00017,21.26148]
[1778178303777,27.28,80216.34,0.0,0.2474,0.00017,21.25413]
[1778178304507,27.28,80216.34,0.0,0.2474,0.00017,21.25413]
[1778178303849,27.28,80210.76,0.0,0.24644,0.00017,21.20846]
[1778178304964,27.28,80210.76,0.0,0.24644,0.00017,21.20846]
[1778178306389,27.28,80205.27,0.0,0.2455,0.00017,21.16361]
[1778178306439,27.28,80205.27,0.0,0.2455,0.00017,21.16361]
[1778178307029,27.28,80204.38,0.0,0.24535,0.00017,21.15674]
[1778178307077,27.28,80204.38,0.0,0.24535,0.00017,21.15674]
[1778178308271,27.28,80204.28,0.0,0.24534,0.00017,21.15592]
[1778178308445,27.28,80204.73,0.0,0.24542,0.00017,21.16004]
[1778178313493,27.28,80205.35,0.0,0.24554,0.00017,21.1656]
[1778178316542,27.28,80214.09,0.0,0.24705,0.00017,21.23773]
[1778178321555,27.28,80217.85,0.0,0.24771,0.00017,21.26903]
[1778178326603,27.29,80218.72,0.0,0.24787,0.00017,21.27666]
[1778178327016,27.29,80218.72,0.0,0.24787,0.00017,21.27666]
[1778178327033,27.29,80218.72,0.0,0.24787,0.00017,21.27666]
[1778178328453,27.29,80218.37,0.0,0.24781,0.00017,21.2738]
[1778178328487,27.29,80218.37,0.0,0.24781,0.00017,21.2738]
[1778178329115,27.29,80218.37,0.0,0.24781,0.00017,21.2738]
[1778178329170,27.29,80218.37,0.0,0.24781,0.00017,21.2738]
[1778178329624,27.29,80218.28,0.0,0.2478,0.00017,21.27333]
[1778178329851,27.29,80218.48,0.0,0.24784,0.00017,21.2751]
[1778178335419,27.29,80218.61,0.0,0.24785,0.00017,21.27245]
[1778178337853,27.29,80216.0,0.0,0.24741,0.00017,21.25159]
[1778178337860,27.29,80216.0,0.0,0.24741,0.00017,21.25159]
[1778178337883,27.29,80216.0,0.0,0.24741,0.00017,21.25159]
[1778178337955,27.29,80216.4,0.0,0.24748,0.00017,21.25503]
[1778178343861,27.29,80216.3,0.0,0.24748,0.00017,21.25523]
[1778178348985,27.29,80215.91,0.0,0.24743,0.00017,21.25277]
[1778178354938,27.3,80216.64,0.0,0.24758,0.00017,21.25996]
[1778178359973,27.3,80216.02,0.0,0.2475,0.00017,21.25579]
[1778178365005,27.3,80209.68,0.0,0.24642,0.00017,21.20469]
[1778178370667,27.3,80212.15,0.0,0.24687,0.00017,21.2258]
[1778178376087,27.31,80209.28,0.0,0.24638,0.00017,21.20276]
[1778178381123,27.31,80213.06,0.0,0.24704,0.00017,21.23393]
[1778178386157,27.31,80218.53,0.0,0.24798,0.00017,21.2786]
[1778178391602,27.31,80217.6,0.0,0.24782,0.00017,21.27096]
[1778178396725,27.31,80223.87,0.0,0.24887,0.00017,21.31769]
[1778178406411,27.31,80220.95,0.0,0.24836,0.00017,21.29363]
[1778178412340,27.31,80215.04,0.0,0.24735,0.00017,21.24601]
[1778178417380,27.31,80207.72,0.0,0.2461,0.00017,21.18661]
[1778178418092,27.31,80207.72,0.0,0.2461,0.00017,21.18661]
[1778178418635,27.31,80207.68,0.0,0.2461,0.00017,21.18633]
[1778178423642,27.31,80204.24,0.0,0.24551,0.00017,21.1583]
[1778178424284,27.31,80204.24,0.0,0.24551,0.00017,21.1583]
[1778178424320,27.31,80204.24,0.0,0.24551,0.00017,21.1583]
[1778178425564,27.31,80194.9,0.0,0.24392,0.00017,21.08169]
[1778178431478,27.31,80189.28,0.0,0.24296,0.00017,21.03552]
[1778178436511,27.31,80187.07,0.0,0.24258,0.00017,21.01718]
[1778178441615,27.31,80183.64,0.0,0.24199,0.00017,20.98871]
[1778178446768,27.31,80178.77,0.0,0.24115,0.00017,20.94776]
[1778178452253,27.31,80178.95,0.0,0.24114,0.00017,20.94437]
[1778178459506,27.3,80179.63,0.0,0.24124,0.00017,20.94914]
[1778178459691,27.3,80176.97,0.0,0.24078,0.00017,20.92696]
[1778178461722,27.3,80171.83,0.0,0.23991,0.00017,20.88413]
[1778178462694,27.3,80168.76,0.0,0.23939,0.00017,20.85858]
[1778178463402,27.3,80168.76,0.0,0.23939,0.00017,20.85858]
[1778178463485,27.3,80167.82,0.0,0.23923,0.00017,20.85076]
[1778178467510,27.3,80167.65,0.0,0.23919,0.00017,20.84918]
[1778178467584,27.3,80168.31,0.0,0.2393,0.00017,20.85453]
[1778178472764,27.3,80166.25,0.0,0.23894,0.00017,20.83678]
[1778178475328,27.3,80175.49,0.0,0.2405,0.00017,20.91326]
[1778178475738,27.3,80175.49,0.0,0.2405,0.00017,20.91326]
[1778178475828,27.3,80175.85,0.0,0.24056,0.00017,20.91611]
[1778178481396,27.3,80172.28,0.0,0.23994,0.00017,20.88596]
[1778178483391,27.3,80172.12,0.0,0.23992,0.00017,20.88473]
[1778178483415,27.3,80171.82,0.0,0.23987,0.00017,20.88224]
[1778178484528,27.3,80188.96,0.0,0.24278,0.00017,21.02411]
[1778178487828,27.3,80186.3,0.0,0.24232,0.00017,21.00197]
[1778178488720,27.3,80186.09,0.0,0.24228,0.00017,21.00004]
[1778178490149,27.3,80188.14,0.0,0.24263,0.00017,21.01698]
[1778178490158,27.3,80188.14,0.0,0.24263,0.00017,21.01698]
[1778178490176,27.3,80188.14,0.0,0.24263,0.00017,21.01698]
[1778178490720,27.3,80186.11,0.0,0.24228,0.00017,21.00011]
[1778178492208,27.3,80189.5,0.0,0.24286,0.00017,21.02811]
[1778178492213,27.3,80189.5,0.0,0.24286,0.00017,21.02811]
[1778178492699,27.3,80189.5,0.0,0.24286,0.00017,21.02811]
[1778178492549,27.3,80190.82,0.0,0.24309,0.00017,21.039]
[1778178492770,27.3,80190.82,0.0,0.24309,0.00017,21.039]
[1778178494229,27.3,80190.82,0.0,0.24309,0.00017,21.039]
[1778178494718,27.3,80193.77,0.0,0.24359,0.00017,21.06329]
[1778178496287,27.3,80193.63,0.0,0.24357,0.00017,21.06213]
[1778178496413,27.3,80194.07,0.0,0.24364,0.00017,21.06575]
[1778178500962,27.3,80202.67,0.0,0.24511,0.00017,21.13636]
[1778178506564,27.3,80204.6,0.0,0.24544,0.00017,21.15202]
[1778178506629,27.3,80205.39,0.0,0.24557,0.00017,21.15846]
[1778178512700,27.3,80205.98,0.0,0.24564,0.00017,21.15895]
[1778178518088,27.3,80206.26,0.0,0.24569,0.00017,21.16123]
[1778178523255,27.3,80205.81,0.0,0.24561,0.00017,21.15751]
[1778178528346,27.3,80202.92,0.0,0.24512,0.00017,21.1339]
[1778178529303,27.3,80204.41,0.0,0.24537,0.00017,21.14617]
[1778178529374,27.3,80204.41,0.0,0.24537,0.00017,21.14617]
[1778178529636,27.3,80204.41,0.0,0.24537,0.00017,21.14625]
[1778178534806,27.3,80208.21,0.0,0.24603,0.00017,21.17755]
[1778178535390,27.3,80208.21,0.0,0.24603,0.00017,21.17755]
[1778178535434,27.3,80208.21,0.0,0.24603,0.00017,21.17755]
[1778178535474,27.3,80208.85,0.0,0.24614,0.00017,21.18283]
[1778178535928,27.3,80208.85,0.0,0.24614,0.00017,21.18283]
[1778178535987,27.3,80208.85,0.0,0.24614,0.00017,21.18283]
[1778178536212,27.3,80209.2,0.0,0.2462,0.00017,21.18573]
[1778178537625,27.3,80193.4,0.0,0.24349,0.00017,21.05586]
[1778178538708,27.3,80193.4,0.0,0.24349,0.00017,21.05586]
[1778178538753,27.3,80189.33,0.0,0.2428,0.00017,21.02233]
[1778178539523,27.3,80189.33,0.0,0.2428,0.00017,21.02233]
[1778178539571,27.3,80189.33,0.0,0.2428,0.00017,21.02233]
[1778178539623,27.3,80188.23,0.0,0.24261,0.00017,21.01328]
[1778178545276,27.3,80182.62,0.0,0.24165,0.00017,20.9667]
[1778178547794,27.3,80182.28,0.0,0.24159,0.00017,20.96379]
[1778178547813,27.3,80182.28,0.0,0.24159,0.00017,20.96379]
[1778178553332,27.3,80180.3,0.0,0.24126,0.00017,20.9474]
[1778178558367,27.3,80178.36,0.0,0.24093,0.00017,20.93164]
[1778178560142,27.3,80178.02,0.0,0.24088,0.00017,20.92888]
[1778178560186,27.3,80178.02,0.0,0.24088,0.00017,20.92888]
[1778178564281,27.3,80176.77,0.0,0.24067,0.00017,20.91877]
[1778178564327,27.3,80176.77,0.0,0.24067,0.00017,20.91877]
[1778178569457,27.3,80177.23,0.0,0.24075,0.00017,20.92288]
[1778178573068,27.3,80177.09,0.0,0.2407,0.00017,20.91753]
[1778178573115,27.3,80177.09,0.0,0.2407,0.00017,20.91753]
[1778178573485,27.3,80177.09,0.0,0.2407,0.00017,20.91753]
[1778178573582,27.3,80165.83,0.0,0.2388,0.00017,20.82401]
[1778178574341,27.3,80165.83,0.0,0.2388,0.00017,20.82401]
[1778178574375,27.3,80165.83,0.0,0.2388,0.00017,20.82401]
[1778178574554,27.3,80165.83,0.0,0.2388,0.00017,20.82401]
[1778178574577,27.3,80165.83,0.0,0.2388,0.00017,20.82401]
[1778178574589,27.3,80165.83,0.0,0.2388,0.00017,20.82401]
[1778178574606,27.3,80165.83,0.0,0.2388,0.00017,20.82401]
[1778178574651,27.3,80157.36,0.0,0.23737,0.00017,20.7534]
[1778178574977,27.3,80157.36,0.0,0.23737,0.00017,20.7534]
[1778178575078,27.3,80157.36,0.0,0.23737,0.00017,20.7534]
[1778178575370,27.3,80157.36,0.0,0.23737,0.00017,20.7534]
[1778178575419,27.3,80157.36,0.0,0.23737,0.00017,20.7534]
[1778178575518,27.3,80157.36,0.0,0.23737,0.00017,20.7534]
[1778178575560,27.3,80157.36,0.0,0.23737,0.00017,20.7534]
[1778178575733,27.3,80142.43,0.0,0.23486,0.00017,20.6284]
[1778178577478,27.3,80133.98,0.0,0.23344,0.00017,20.55725]
[1778178577535,27.3,80133.98,0.0,0.23344,0.00017,20.55725]
[1778178577559,27.3,80135.81,0.0,0.23375,0.00017,20.57265]
[1778178577828,27.3,80135.81,0.0,0.23375,0.00017,20.57265]
[1778178577865,27.3,80135.81,0.0,0.23375,0.00017,20.57265]
[1778178577934,27.3,80135.81,0.0,0.23375,0.00017,20.57265]
[1778178577957,27.3,80135.81,0.0,0.23375,0.00017,20.57265]
[1778178578692,27.3,80143.43,0.0,0.23503,0.00017,20.63687]
[1778178580832,27.3,80146.3,0.0,0.23551,0.00017,20.66099]
[1778178580840,27.3,80146.3,0.0,0.23551,0.00017,20.66099]
[1778178580878,27.3,80146.3,0.0,0.23551,0.00017,20.66099]
[1778178581746,27.3,80146.36,0.0,0.23552,0.00017,20.66157]
[1778178582850,27.3,80146.82,0.0,0.2356,0.00017,20.66543]
[1778178583805,27.3,80147.99,0.0,0.2358,0.00017,20.67532]
[1778178584004,27.3,80147.99,0.0,0.2358,0.00017,20.67532]
[1778178584044,27.3,80147.99,0.0,0.2358,0.00017,20.67532]
[1778178584889,27.3,80146.17,0.0,0.23549,0.00017,20.66011]
[1778178586567,27.3,80146.17,0.0,0.23549,0.00017,20.66017]
[1778178591605,27.3,80148.64,0.0,0.23591,0.00017,20.68112]
[1778178594628,27.3,80139.32,0.0,0.23436,0.00017,20.60332]
[1778178599674,27.3,80135.69,0.0,0.23376,0.00017,20.57355]
[1778178601645,27.3,80136.72,0.0,0.23394,0.00017,20.58238]
[1778178601647,27.3,80136.72,0.0,0.23394,0.00017,20.58238]
[1778178601692,27.3,80136.72,0.0,0.23394,0.00017,20.58238]
[1778178601697,27.3,80135.41,0.0,0.23373,0.00017,20.5717]
[1778178603459,27.3,80135.41,0.0,0.23373,0.00017,20.57187]
[1778178603491,27.3,80135.41,0.0,0.23373,0.00017,20.57187]
[1778178608722,27.31,80136.65,0.0,0.23395,0.00017,20.58306]
[1778178610306,27.31,80135.69,0.0,0.2338,0.00017,20.57512]
[1778178610736,27.31,80137.31,0.0,0.23407,0.00017,20.58873]
[1778178615774,27.31,80145.22,0.0,0.2354,0.00017,20.65552]
[1778178618794,27.31,80156.99,0.0,0.23738,0.00017,20.75391]
[1778178621813,27.31,80167.28,0.0,0.23912,0.00017,20.83971]
[1778178623785,27.31,80168.79,0.0,0.23937,0.00017,20.85222]
[1778178623809,27.31,80168.79,0.0,0.23937,0.00017,20.85222]
[1778178624040,27.31,80167.21,0.0,0.2391,0.00017,20.83906]
[1778178624834,27.31,80166.13,0.0,0.23892,0.00017,20.83006]
[1778178629869,27.31,80176.13,0.0,0.24061,0.00017,20.91276]
[1778178634910,27.3,80175.77,0.0,0.2405,0.00017,20.90479]
[1778178634949,27.3,80175.77,0.0,0.2405,0.00017,20.90479]
[1778178635601,27.3,80175.77,0.0,0.2405,0.00017,20.90479]
[1778178635648,27.3,80175.77,0.0,0.2405,0.00017,20.90479]
[1778178635912,27.3,80176.28,0.0,0.24059,0.00017,20.90901]
[1778178636396,27.3,80176.28,0.0,0.24059,0.00017,20.90901]
[1778178636401,27.3,80176.28,0.0,0.24059,0.00017,20.90901]
[1778178636920,27.3,80181.2,0.0,0.24142,0.00017,20.94972]
[1778178637195,27.3,80181.2,0.0,0.24142,0.00017,20.94972]
[1778178637261,27.3,80181.2,0.0,0.24142,0.00017,20.94972]
[1778178637278,27.3,80181.2,0.0,0.24142,0.00017,20.94972]
[1778178637281,27.3,80181.2,0.0,0.24142,0.00017,20.94972]
[1778178637925,27.3,80184.41,0.0,0.24197,0.00017,20.97619]
[1778178638929,27.3,80193.03,0.0,0.24344,0.00017,21.04733]
[1778178639442,27.3,80193.03,0.0,0.24344,0.00017,21.04733]
[1778178639463,27.3,80193.03,0.0,0.24344,0.00017,21.04733]
[1778178640076,27.3,80196.1,0.0,0.24396,0.00017,21.07261]
[1778178640100,27.3,80196.1,0.0,0.24396,0.00017,21.07261]
[1778178640137,27.3,80196.1,0.0,0.24396,0.00017,21.07261]
[1778178640163,27.3,80196.1,0.0,0.24396,0.00017,21.07261]
[1778178640389,27.3,80196.1,0.0,0.24396,0.00017,21.07261]
[1778178640883,27.3,80196.93,0.0,0.2441,0.00017,21.07953]
[1778178645899,27.31,80203.28,0.0,0.2452,0.00017,21.13205]
[1778178650925,27.31,80204.74,0.0,0.24545,0.00017,21.14428]
[1778178652858,27.31,80205.07,0.0,0.24551,0.00017,21.14709]
[1778178653494,27.31,80207.03,0.0,0.24585,0.00017,21.1632]
[1778178653551,27.31,80208.36,0.0,0.24608,0.00017,21.17409]
[1778178654907,27.31,80208.36,0.0,0.24608,0.00017,21.17409]
[1778178661638,27.31,80210.07,0.0,0.24637,0.00017,21.18784]
[1778178661860,27.31,80210.65,0.0,0.24646,0.00017,21.19252]
[1778178667262,27.31,80212.64,0.0,0.24681,0.00017,21.2089]
[1778178673852,27.31,80210.97,0.0,0.24653,0.00017,21.19559]
[1778178676507,27.31,80212.97,0.0,0.24687,0.00017,21.21197]
[1778178676528,27.31,80212.97,0.0,0.24687,0.00017,21.21197]
[1778178677481,27.31,80213.19,0.0,0.24691,0.00017,21.2138]
[1778178677513,27.31,80213.19,0.0,0.24691,0.00017,21.2138]
[1778178683921,27.31,80221.96,0.0,0.24843,0.00017,21.28567]
[1778178689287,27.31,80220.46,0.0,0.24817,0.00017,21.27356]
[1778178694806,27.31,80220.13,0.0,0.24809,0.00017,21.26673]
[1778178700364,27.31,80221.56,0.0,0.24834,0.00017,21.27865]
[1778178705399,27.31,80221.94,0.0,0.24841,0.00017,21.28184]
[1778178710435,27.31,80222.05,0.0,0.24843,0.00017,21.28278]
[1778178715470,27.31,80222.31,0.0,0.24848,0.00017,21.28492]
[1778178720507,27.31,80222.86,0.0,0.24857,0.00017,21.28937]
[1778178721761,27.31,80222.86,0.0,0.24857,0.00017,21.28937]
[1778178721824,27.31,80222.86,0.0,0.24857,0.00017,21.28937]
[1778178721903,27.31,80222.86,0.0,0.24857,0.00017,21.28937]
[1778178721974,27.31,80222.86,0.0,0.24857,0.00017,21.28937]
[1778178722014,27.31,80222.54,0.0,0.24851,0.00017,21.28675]
[1778178722195,27.31,80222.54,0.0,0.24851,0.00017,21.28675]
[1778178722297,27.31,80222.54,0.0,0.24851,0.00017,21.28675]
[1778178722905,27.31,80232.95,0.0,0.25031,0.00017,21.37134]
[1778178724560,27.31,80246.15,0.0,0.25261,0.00017,21.47838]
[1778178725303,27.31,80246.15,0.0,0.25261,0.00017,21.47838]
[1778178725401,27.31,80246.15,0.0,0.25261,0.00017,21.47838]
[1778178725932,27.31,80246.15,0.0,0.25261,0.00017,21.47838]
[1778178726065,27.31,80238.37,0.0,0.25126,0.00017,21.41562]
[1778178727581,27.31,80229.69,0.0,0.24976,0.00017,21.34541]
[1778178728315,27.31,80229.69,0.0,0.24976,0.00017,21.34541]
[1778178728388,27.31,80229.69,0.0,0.24976,0.00017,21.34541]
[1778178729039,27.31,80224.81,0.0,0.24892,0.00017,21.30582]
[1778178729782,27.31,80224.81,0.0,0.24892,0.00017,21.30582]
[1778178729896,27.31,80224.81,0.0,0.24892,0.00017,21.30582]
[1778178729970,27.31,80222.62,0.0,0.24854,0.00017,21.28794]
[1778178730680,27.31,80222.62,0.0,0.24854,0.00017,21.28794]
[1778178730872,27.31,80212.06,0.0,0.24672,0.00017,21.20175]
[1778178731117,27.31,80212.06,0.0,0.24672,0.00017,21.20175]
[1778178731215,27.31,80212.06,0.0,0.24672,0.00017,21.20175]
[1778178731420,27.31,80212.06,0.0,0.24672,0.00017,21.20175]
[1778178731941,27.31,80212.06,0.0,0.24672,0.00017,21.20175]
[1778178731948,27.31,80212.06,0.0,0.24672,0.00017,21.20175]
[1778178731997,27.31,80212.06,0.0,0.24672,0.00017,21.20175]
[1778178731972,27.31,80193.7,0.0,0.24357,0.00017,21.05087]
[1778178732560,27.31,80193.7,0.0,0.24357,0.00017,21.05087]
[1778178732586,27.31,80193.7,0.0,0.24357,0.00017,21.05087]
[1778178732997,27.31,80193.7,0.0,0.24357,0.00017,21.05087]
[1778178733016,27.31,80193.7,0.0,0.24357,0.00017,21.05087]
[1778178732626,27.31,80193.19,0.0,0.24348,0.00017,21.04667]
[1778178733207,27.31,80193.19,0.0,0.24348,0.00017,21.04667]
[1778178733260,27.31,80193.19,0.0,0.24348,0.00017,21.04667]
[1778178733731,27.31,80193.19,0.0,0.24348,0.00017,21.04667]
[1778178733747,27.31,80193.19,0.0,0.24348,0.00017,21.04667]
[1778178733905,27.31,80192.19,0.0,0.24331,0.00017,21.03839]
[1778178734558,27.31,80192.19,0.0,0.24331,0.00017,21.03839]
[1778178734799,27.31,80192.19,0.0,0.24331,0.00017,21.03839]
[1778178735230,27.31,80189.87,0.0,0.24291,0.00017,21.01926]
[1778178735236,27.31,80189.87,0.0,0.24291,0.00017,21.01926]
[1778178735250,27.31,80189.87,0.0,0.24291,0.00017,21.01926]
[1778178735261,27.31,80189.87,0.0,0.24291,0.00017,21.01926]
[1778178735643,27.31,80189.87,0.0,0.24291,0.00017,21.01922]
[1778178736051,27.31,80189.87,0.0,0.24291,0.00017,21.01922]
[1778178736653,27.31,80187.81,0.0,0.24256,0.00017,21.00221]
[1778178737284,27.31,80187.81,0.0,0.24256,0.00017,21.00221]
[1778178737987,27.31,80189.23,0.0,0.2428,0.00017,21.01393]
[1778178742989,27.31,80189.31,0.0,0.24282,0.00017,21.01451]
[1778178748013,27.31,80192.2,0.0,0.24331,0.00017,21.03853]
[1778178752080,27.31,80202.04,0.0,0.24497,0.00017,21.11558]
[1778178756960,27.31,80212.19,0.0,0.24673,0.00017,21.19956]
[1778178757793,27.31,80212.19,0.0,0.24673,0.00017,21.19956]
[1778178757882,27.31,80212.19,0.0,0.24673,0.00017,21.19956]
[1778178757928,27.31,80220.82,0.0,0.24822,0.00017,21.27016]
[1778178758325,27.31,80220.82,0.0,0.24822,0.00017,21.27016]
[1778178758330,27.31,80220.82,0.0,0.24822,0.00017,21.27016]
[1778178758578,27.31,80220.82,0.0,0.24822,0.00017,21.27016]
[1778178758806,27.31,80220.56,0.0,0.24818,0.00017,21.26831]
[1778178759414,27.31,80220.56,0.0,0.24818,0.00017,21.26831]
[1778178759432,27.31,80220.56,0.0,0.24818,0.00017,21.26831]
[1778178759440,27.31,80220.56,0.0,0.24818,0.00017,21.26831]
[1778178759834,27.31,80220.56,0.0,0.24818,0.00017,21.26831]
[1778178759871,27.31,80220.56,0.0,0.24818,0.00017,21.26831]
[1778178759937,27.31,80220.56,0.0,0.24818,0.00017,21.26831]
[1778178759949,27.31,80220.56,0.0,0.24818,0.00017,21.26831]
[1778178759982,27.31,80220.56,0.0,0.24818,0.00017,21.26831]
[1778178760024,27.31,80237.35,0.0,0.25109,0.00017,21.40464]
[1778178760098,27.31,80237.35,0.0,0.25109,0.00017,21.40464]
[1778178760884,27.31,80237.35,0.0,0.25109,0.00017,21.40464]
[1778178760923,27.31,80237.35,0.0,0.25109,0.00017,21.40464]
[1778178761024,27.31,80238.22,0.0,0.25124,0.00017,21.41169]
[1778178762002,27.31,80238.22,0.0,0.25124,0.00017,21.41169]
[1778178762834,27.32,80237.37,0.0,0.2511,0.00017,21.40507]
[1778178766076,27.32,80232.07,0.0,0.25019,0.00017,21.36262]
[1778178766090,27.32,80232.07,0.0,0.25019,0.00017,21.36262]
[1778178767025,27.32,80233.57,0.0,0.25045,0.00017,21.37495]
[1778178769818,27.32,80234.97,0.0,0.2507,0.00017,21.38659]
[1778178769871,27.32,80234.97,0.0,0.2507,0.00017,21.38659]
[1778178769927,27.32,80234.97,0.0,0.2507,0.00017,21.38659]
[1778178769988,27.32,80234.97,0.0,0.2507,0.00017,21.38659]
[1778178770028,27.32,80228.12,0.0,0.24952,0.00017,21.33115]
[1778178772252,27.32,80225.01,0.0,0.24898,0.00017,21.3057]
[1778178772304,27.32,80225.01,0.0,0.24898,0.00017,21.3057]
[1778178773051,27.32,80225.01,0.0,0.24898,0.00017,21.3057]
[1778178773082,27.32,80224.74,0.0,0.24893,0.00017,21.30345]
[1778178778950,27.32,80221.18,0.0,0.24831,0.00017,21.2744]
[1778178783986,27.32,80223.86,0.0,0.24877,0.00017,21.29605]
[1778178788607,27.32,80232.12,0.0,0.2502,0.00017,21.36317]
[1778178789024,27.32,80235.29,0.0,0.25075,0.00017,21.38881]
[1778178790343,27.32,80235.37,0.0,0.25076,0.00017,21.38938]
[1778178791036,27.32,80236.93,0.0,0.25103,0.00017,21.40199]
[1778178796072,27.32,80235.08,0.0,0.25071,0.00017,21.38675]
[1778178797007,27.32,80235.08,0.0,0.25071,0.00017,21.38675]
[1778178797078,27.32,80235.08,0.0,0.25071,0.00017,21.38671]
[1778178797257,27.32,80235.08,0.0,0.25071,0.00017,21.38671]
[1778178797274,27.32,80235.08,0.0,0.25071,0.00017,21.38671]
[1778178799011,27.32,80234.08,0.0,0.25053,0.00017,21.37858]
[1778178799090,27.32,80227.97,0.0,0.24947,0.00017,21.32899]
[1778178799136,27.32,80227.97,0.0,0.24947,0.00017,21.32899]
[1778178799157,27.32,80227.97,0.0,0.24947,0.00017,21.32899]
[1778178803127,27.32,80231.94,0.0,0.25016,0.00017,21.36127]
[1778178804049,27.32,80230.85,0.0,0.24997,0.00017,21.35244]
[1778178808048,27.32,80220.32,0.0,0.24816,0.00017,21.26693]
[1778178813063,27.32,80221.08,0.0,0.24826,0.00017,21.26918]
[1778178818109,27.32,80216.95,0.0,0.24756,0.00017,21.23599]
[1778178823125,27.32,80220.92,0.0,0.24826,0.00017,21.26894]
[1778178828149,27.32,80221.82,0.0,0.24843,0.00017,21.2768]
[1778178833168,27.32,80221.28,0.0,0.24835,0.00017,21.27294]
[1778178838193,27.32,80214.99,0.0,0.24727,0.00017,21.22216]
[1778178843207,27.33,80215.16,0.0,0.24732,0.00017,21.22417]
[1778178848014,27.33,80211.91,0.0,0.24677,0.00017,21.19807]
[1778178848106,27.33,80209.91,0.0,0.24642,0.00017,21.18172]
[1778178849782,27.33,80204.16,0.0,0.24544,0.00017,21.13466]
[1778178850150,27.33,80204.16,0.0,0.24544,0.00017,21.13466]
[1778178859041,27.33,80195.54,0.0,0.24396,0.00017,21.06373]
[1778178864818,27.33,80193.02,0.0,0.24352,0.00017,21.04282]
[1778178867609,27.33,80190.74,0.0,0.24313,0.00017,21.0239]
[1778178868095,27.33,80191.07,0.0,0.24318,0.00017,21.02652]
[1778178869180,27.33,80199.61,0.0,0.24464,0.00017,21.09669]
[1778178874193,27.32,80196.44,0.0,0.24406,0.00017,21.06592]
[1778178879212,27.32,80196.33,0.0,0.24403,0.00017,21.06446]
[1778178884230,27.32,80198.25,0.0,0.24435,0.00017,21.07967]
[1778178889236,27.32,80198.69,0.0,0.24441,0.00017,21.08266]
[1778178894263,27.32,80198.49,0.0,0.24436,0.00017,21.08031]
[1778178895889,27.32,80199.18,0.0,0.24447,0.00017,21.08585]
[1778178899269,27.32,80201.39,0.0,0.24484,0.00017,21.10345]
[1778178904270,27.32,80201.88,0.0,0.24492,0.00017,21.1074]
[1778178909278,27.32,80203.4,0.0,0.24519,0.00017,21.12012]
[1778178914293,27.32,80202.92,0.0,0.24511,0.00017,21.11636]
[1778178919344,27.32,80208.82,0.0,0.24612,0.00017,21.16486]
[1778178919421,27.32,80208.82,0.0,0.24612,0.00017,21.16486]
[1778178919494,27.32,80208.82,0.0,0.24612,0.00017,21.16486]
[1778178919944,27.32,80209.17,0.0,0.24619,0.00017,21.16775]
[1778178920951,27.32,80218.76,0.0,0.24784,0.00017,21.24611]
[1778178922853,27.32,80223.48,0.0,0.24865,0.00017,21.28449]
[1778178922881,27.32,80223.48,0.0,0.24865,0.00017,21.28449]
[1778178923681,27.32,80223.48,0.0,0.24865,0.00017,21.2844]
[1778178923713,27.32,80223.48,0.0,0.24865,0.00017,21.2844]
[1778178924308,27.32,80224.41,0.0,0.24881,0.00017,21.29187]
[1778178925140,27.32,80227.49,0.0,0.24934,0.00017,21.31681]
[1778178930170,27.32,80221.42,0.0,0.24828,0.00017,21.26699]
[1778178931259,27.32,80209.37,0.0,0.24617,0.00017,21.1642]
[1778178934143,27.32,80210.09,0.0,0.2463,0.00017,21.17018]
[1778178934148,27.32,80210.47,0.0,0.24636,0.00017,21.17335]
[1778178939173,27.32,80210.01,0.0,0.24629,0.00017,21.16988]
[1778178944175,27.32,80216.13,0.0,0.24735,0.00017,21.22032]
[1778178945263,27.32,80228.02,0.0,0.24941,0.00017,21.31731]
[1778178946111,27.32,80228.02,0.0,0.24941,0.00017,21.31731]
[1778178946147,27.32,80228.02,0.0,0.24941,0.00017,21.31731]
[1778178947118,27.32,80229.76,0.0,0.24971,0.00017,21.33147]
[1778178947176,27.32,80229.76,0.0,0.24971,0.00017,21.33147]
[1778178949246,27.32,80231.06,0.0,0.24993,0.00017,21.34195]
[1778178950155,27.32,80228.78,0.0,0.24954,0.00017,21.32335]
[1778178953461,27.32,80223.19,0.0,0.24857,0.00017,21.27782]
[1778178954185,27.32,80224.84,0.0,0.24885,0.00017,21.29125]
[1778178955191,27.32,80213.54,0.0,0.2469,0.00017,21.1991]
[1778178955537,27.32,80213.54,0.0,0.2469,0.00017,21.1991]
[1778178955581,27.32,80213.54,0.0,0.2469,0.00017,21.1991]
[1778178955902,27.32,80213.54,0.0,0.2469,0.00017,21.1991]
[1778178955926,27.32,80213.54,0.0,0.2469,0.00017,21.1991]
[1778178960949,27.32,80214.61,0.0,0.2471,0.00017,21.20825]
[1778178961619,27.32,80214.82,0.0,0.24713,0.00017,21.21005]
[1778178962241,27.32,80214.34,0.0,0.24705,0.00017,21.2062]
[1778178964255,27.32,80229.66,0.0,0.2497,0.00017,21.33117]
[1778178964398,27.32,80229.66,0.0,0.2497,0.00017,21.33117]
[1778178965263,27.32,80230.39,0.0,0.24983,0.00017,21.33716]
[1778178966766,27.32,80231.78,0.0,0.25007,0.00017,21.34851]
[1778178966803,27.32,80231.78,0.0,0.25007,0.00017,21.34851]
[1778178967782,27.32,80236.18,0.0,0.25084,0.00017,21.38421]
[1778178967789,27.32,80236.18,0.0,0.25084,0.00017,21.38421]
[1778178968282,27.32,80238.11,0.0,0.25117,0.00017,21.39972]
[1778178973325,27.32,80239.3,0.0,0.25137,0.00017,21.40918]
[1778178978336,27.32,80235.78,0.0,0.25076,0.00017,21.38057]
[1778178983739,27.32,80238.13,0.0,0.25116,0.00017,21.3991]
[1778178989436,27.32,80235.83,0.0,0.25075,0.00017,21.38015]
[1778178994579,27.32,80237.72,0.0,0.25104,0.00017,21.39107]
[1778179000512,27.32,80236.85,0.0,0.25089,0.00017,21.38395]
[1778179006211,27.32,80239.98,0.0,0.25143,0.00017,21.40919]
[1778179011590,27.31,80244.55,0.0,0.25222,0.00017,21.44584]
[1778179016626,27.31,80244.09,0.0,0.25213,0.00017,21.4418]
[1778179021943,27.31,80249.33,0.0,0.25305,0.00017,21.4841]
[1778179027417,27.31,80250.74,0.0,0.25329,0.00017,21.49537]
[1778179033048,27.31,80248.91,0.0,0.25297,0.00017,21.4804]
[1778179033381,27.31,80248.62,0.0,0.25292,0.00017,21.47802]
[1778179033745,27.31,80248.62,0.0,0.25292,0.00017,21.47798]
[1778179034813,27.31,80257.06,0.0,0.25439,0.00017,21.54591]
[1778179035578,27.31,80257.06,0.0,0.25439,0.00017,21.54591]
[1778179035673,27.31,80257.06,0.0,0.25439,0.00017,21.54591]
[1778179035733,27.31,80257.06,0.0,0.25439,0.00017,21.54591]
[1778179035834,27.31,80257.06,0.0,0.25439,0.00017,21.54591]
[1778179036826,27.31,80262.58,0.0,0.25535,0.00018,21.59016]
[1778179036839,27.31,80262.58,0.0,0.25535,0.00018,21.59016]
[1778179037750,27.31,80259.85,0.0,0.25488,0.00017,21.56828]
[1778179037792,27.31,80259.85,0.0,0.25488,0.00017,21.56828]
[1778179037814,27.31,80259.85,0.0,0.25488,0.00017,21.56828]
[1778179037817,27.31,80259.71,0.0,0.25485,0.00017,21.56716]
[1778179038446,27.31,80259.71,0.0,0.25485,0.00017,21.56716]
[1778179038455,27.31,80259.71,0.0,0.25485,0.00017,21.56716]
[1778179039022,27.31,80260.49,0.0,0.25499,0.00017,21.5734]
[1778179041753,27.31,80260.24,0.0,0.25494,0.00017,21.57135]
[1778179041926,27.31,80247.39,0.0,0.2527,0.00017,21.46802]
[1778179042942,27.31,80247.39,0.0,0.2527,0.00017,21.46802]
[1778179043041,27.31,80244.65,0.0,0.25222,0.00017,21.44579]
[1778179043793,27.31,80244.65,0.0,0.25222,0.00017,21.44579]
[1778179043801,27.31,80244.65,0.0,0.25222,0.00017,21.44579]
[1778179048029,27.31,80251.01,0.0,0.25332,0.00017,21.49686]
[1778179048335,27.31,80251.5,0.0,0.25341,0.00017,21.50066]
[1778179052180,27.31,80249.41,0.0,0.25301,0.00017,21.47938]
[1778179052207,27.31,80249.41,0.0,0.25301,0.00017,21.47938]
[1778179057914,27.31,80248.98,0.0,0.25293,0.00017,21.47593]
[1778179061543,27.31,80245.03,0.0,0.25224,0.00017,21.44388]
[1778179061575,27.31,80245.03,0.0,0.25224,0.00017,21.44388]
[1778179062220,27.31,80245.03,0.0,0.25224,0.00017,21.44388]
[1778179062250,27.31,80245.03,0.0,0.25224,0.00017,21.44388]
[1778179062325,27.31,80231.78,0.0,0.24993,0.00017,21.33646]
[1778179062906,27.31,80231.78,0.0,0.24993,0.00017,21.33646]
[1778179062930,27.31,80231.78,0.0,0.24993,0.00017,21.33646]
[1778179063158,27.31,80231.78,0.0,0.24993,0.00017,21.33646]
[1778179063175,27.31,80231.78,0.0,0.24993,0.00017,21.33646]
[1778179063627,27.31,80228.53,0.0,0.24937,0.00017,21.31006]
[1778179063735,27.31,80228.53,0.0,0.24937,0.00017,21.31006]
[1778179063944,27.31,80228.53,0.0,0.24937,0.00017,21.31006]
[1778179064044,27.31,80228.53,0.0,0.24937,0.00017,21.31006]
[1778179064184,27.31,80220.03,0.0,0.2479,0.00017,21.24082]
[1778179065097,27.31,80220.03,0.0,0.2479,0.00017,21.24082]
[1778179065099,27.31,80220.03,0.0,0.2479,0.00017,21.24082]
[1778179065192,27.31,80220.03,0.0,0.2479,0.00017,21.24082]
[1778179065193,27.31,80216.25,0.0,0.24725,0.00017,21.20994]
[1778179065449,27.31,80216.25,0.0,0.24725,0.00017,21.20994]
[1778179065539,27.31,80216.25,0.0,0.24725,0.00017,21.20994]
[1778179065756,27.31,80216.25,0.0,0.24725,0.00017,21.20994]
[1778179066145,27.31,80216.25,0.0,0.24725,0.00017,21.20994]
[1778179066233,27.31,80200.47,0.0,0.24454,0.00017,21.0807]
[1778179066430,27.31,80200.47,0.0,0.24454,0.00017,21.0807]
[1778179066644,27.31,80200.47,0.0,0.24454,0.00017,21.0807]
[1778179066938,27.31,80200.47,0.0,0.24454,0.00017,21.0807]
[1778179067338,27.31,80200.47,0.0,0.24454,0.00017,21.0807]
[1778179067382,27.31,80195.34,0.0,0.24366,0.00017,21.03833]
[1778179068068,27.31,80195.34,0.0,0.24366,0.00017,21.03833]
[1778179068080,27.31,80202.3,0.0,0.24485,0.00017,21.09557]
[1778179068890,27.31,80202.3,0.0,0.24485,0.00017,21.09557]
[1778179068932,27.31,80202.3,0.0,0.24485,0.00017,21.09557]
[1778179068991,27.31,80201.19,0.0,0.24466,0.00017,21.08647]
[1778179069437,27.31,80201.19,0.0,0.24466,0.00017,21.08647]
[1778179069700,27.31,80201.19,0.0,0.24466,0.00017,21.08647]
[1778179069730,27.31,80201.19,0.0,0.24466,0.00017,21.08647]
[1778179070003,27.31,80205.05,0.0,0.24532,0.00017,21.11812]
[1778179070518,27.31,80205.05,0.0,0.24532,0.00017,21.11812]
[1778179070531,27.31,80205.05,0.0,0.24532,0.00017,21.11812]
[1778179070553,27.31,80205.05,0.0,0.24532,0.00017,21.11812]
[1778179070716,27.31,80205.05,0.0,0.24532,0.00017,21.11812]
[1778179071046,27.31,80206.13,0.0,0.2455,0.00017,21.12689]
[1778179072194,27.31,80206.13,0.0,0.2455,0.00017,21.12689]
[1778179072222,27.31,80206.13,0.0,0.2455,0.00017,21.12689]
[1778179072231,27.31,80206.13,0.0,0.2455,0.00017,21.12689]
[1778179072291,27.31,80206.94,0.0,0.24564,0.00017,21.13334]
[1778179072528,27.31,80206.94,0.0,0.24564,0.00017,21.13334]
[1778179072571,27.31,80206.94,0.0,0.24564,0.00017,21.13334]
[1778179072794,27.31,80206.94,0.0,0.24564,0.00017,21.13334]
[1778179073296,27.31,80207.93,0.0,0.24581,0.00017,21.14134]
[1778179078302,27.31,80207.84,0.0,0.24578,0.00017,21.14015]
[1778179081445,27.31,80207.78,0.0,0.24576,0.00017,21.13921]
[1778179081596,27.31,80207.78,0.0,0.24576,0.00017,21.13921]
[1778179082330,27.31,80198.03,0.0,0.24409,0.00017,21.05903]
[1778179083084,27.31,80198.03,0.0,0.24409,0.00017,21.05903]
[1778179083094,27.31,80198.03,0.0,0.24409,0.00017,21.05903]
[1778179083321,27.31,80198.03,0.0,0.24409,0.00017,21.05903]
[1778179083354,27.31,80198.03,0.0,0.24409,0.00017,21.05903]
[1778179083962,27.31,80196.9,0.0,0.24389,0.00017,21.0497]
[1778179083979,27.31,80196.9,0.0,0.24389,0.00017,21.0497]
[1778179086317,27.31,80197.57,0.0,0.24401,0.00017,21.05513]
[1778179086328,27.31,80197.57,0.0,0.24401,0.00017,21.05513]
[1778179086323,27.31,80195.09,0.0,0.24358,0.00017,21.03467]
[1778179087246,27.31,80192.95,0.0,0.24321,0.00017,21.017]
[1778179087902,27.31,80192.95,0.0,0.24321,0.00017,21.017]
[1778179088229,27.31,80192.95,0.0,0.24321,0.00017,21.017]
[1778179088255,27.31,80172.44,0.0,0.23972,0.00017,20.84727]
[1778179089266,27.31,80172.44,0.0,0.23972,0.00017,20.84727]
[1778179089341,27.31,80172.44,0.0,0.23972,0.00017,20.84727]
[1778179089410,27.3,80165.52,0.0,0.23855,0.00017,20.78959]
[1778179089780,27.3,80165.52,0.0,0.23855,0.00017,20.78959]
[1778179089899,27.3,80165.52,0.0,0.23855,0.00017,20.78959]
[1778179090192,27.3,80165.52,0.0,0.23855,0.00017,20.78959]
[1778179090250,27.3,80166.28,0.0,0.23868,0.00017,20.79592]
[1778179091549,27.3,80166.28,0.0,0.23868,0.00017,20.79591]
[1778179092161,27.3,80164.85,0.0,0.23843,0.00017,20.78399]
[1778179095439,27.3,80165.04,0.0,0.23847,0.00017,20.78554]
[1778179096388,27.3,80166.54,0.0,0.23872,0.00017,20.79801]
[1778179101409,27.3,80169.31,0.0,0.23919,0.00017,20.82108]
[1778179102013,27.3,80171.74,0.0,0.2396,0.00017,20.8414]
[1778179102027,27.3,80171.74,0.0,0.2396,0.00017,20.8414]
[1778179102800,27.31,80173.31,0.0,0.23987,0.00017,20.85454]
[1778179102859,27.31,80173.31,0.0,0.23987,0.00017,20.85454]
[1778179102873,27.31,80173.31,0.0,0.23987,0.00017,20.85454]
[1778179102891,27.31,80173.31,0.0,0.23987,0.00017,20.85454]
[1778179102920,27.31,80173.31,0.0,0.23987,0.00017,20.85454]
[1778179103242,27.31,80173.38,0.0,0.23989,0.00017,20.8552]
[1778179103835,27.31,80173.38,0.0,0.23989,0.00017,20.8552]
[1778179104244,27.31,80181.05,0.0,0.24119,0.00017,20.91881]
[1778179104855,27.31,80181.05,0.0,0.24119,0.00017,20.91881]
[1778179104877,27.31,80181.05,0.0,0.24119,0.00017,20.91881]
[1778179105251,27.31,80184.98,0.0,0.24186,0.00017,20.95132]
[1778179105710,27.31,80184.98,0.0,0.24186,0.00017,20.95132]
[1778179105719,27.31,80184.98,0.0,0.24186,0.00017,20.95132]
[1778179106258,27.31,80188.57,0.0,0.24247,0.00017,20.98096]
[1778179107136,27.31,80188.57,0.0,0.24247,0.00017,20.98096]
[1778179107326,27.31,80188.57,0.0,0.24247,0.00017,20.98096]
[1778179107369,27.31,80188.57,0.0,0.24247,0.00017,20.98096]
[1778179107347,27.3,80191.0,0.0,0.24288,0.00017,21.00086]
[1778179107779,27.3,80191.0,0.0,0.24288,0.00017,21.00086]
[1778179108273,27.3,80191.0,0.0,0.24288,0.00017,21.00078]
[1778179113307,27.3,80193.59,0.0,0.24328,0.00017,21.01736]
[1778179117223,27.3,80192.87,0.0,0.24315,0.00017,21.01113]
[1778179117338,27.3,80193.8,0.0,0.24331,0.00017,21.01869]
[1778179118158,27.3,80193.8,0.0,0.24331,0.00017,21.01869]
[1778179118204,27.3,80193.8,0.0,0.24331,0.00017,21.01869]
[1778179118362,27.3,80203.61,0.0,0.24498,0.00017,21.0993]
[1778179118558,27.3,80203.61,0.0,0.24498,0.00017,21.0993]
[1778179119351,27.3,80203.47,0.0,0.24496,0.00017,21.09812]
[1778179119577,27.3,80203.47,0.0,0.24496,0.00017,21.09812]
[1778179120173,27.3,80203.47,0.0,0.24496,0.00017,21.09812]
[1778179122380,27.3,80213.9,0.0,0.24675,0.00017,21.18359]
[1778179123917,27.3,80213.9,0.0,0.24675,0.00017,21.18361]
[1778179123956,27.3,80213.9,0.0,0.24675,0.00017,21.18361]
[1778179124242,27.3,80213.9,0.0,0.24675,0.00017,21.18361]
[1778179126302,27.3,80217.3,0.0,0.24734,0.00017,21.21143]
[1778179131405,27.3,80223.18,0.0,0.24835,0.00017,21.25935]
[1778179132585,27.3,80221.51,0.0,0.24806,0.00017,21.24563]
[1778179132603,27.3,80221.51,0.0,0.24806,0.00017,21.24563]
[1778179132632,27.3,80221.51,0.0,0.24806,0.00017,21.24563]
[1778179133382,27.3,80221.51,0.0,0.24806,0.00017,21.24563]
[1778179133409,27.3,80216.79,0.0,0.24725,0.00017,21.20711]
[1778179134074,27.3,80216.79,0.0,0.24725,0.00017,21.20711]
[1778179134087,27.3,80217.35,0.0,0.24734,0.00017,21.21168]
[1778179134884,27.3,80217.35,0.0,0.24734,0.00017,21.21168]
[1778179135632,27.3,80217.98,0.0,0.24745,0.00017,21.21682]
[1778179140689,27.3,80218.3,0.0,0.24751,0.00017,21.21944]
[1778179145695,27.3,80218.96,0.0,0.24763,0.00017,21.22522]
[1778179148524,27.3,80220.52,0.0,0.2479,0.00017,21.23818]
[1778179148545,27.3,80220.52,0.0,0.2479,0.00017,21.23818]
[1778179151019,27.3,80222.43,0.0,0.24823,0.00017,21.25369]
[1778179152172,27.3,80222.15,0.0,0.24818,0.00017,21.25135]
[1778179152194,27.3,80222.15,0.0,0.24818,0.00017,21.25135]
[1778179152345,27.3,80222.15,0.0,0.24818,0.00017,21.25135]
[1778179155142,27.3,80228.01,0.0,0.24919,0.00017,21.29893]
[1778179155199,27.3,80228.01,0.0,0.24919,0.00017,21.29893]
[1778179157073,27.3,80232.89,0.0,0.25004,0.00017,21.33854]
[1778179157107,27.3,80232.89,0.0,0.25004,0.00017,21.33854]
[1778179162680,27.3,80225.87,0.0,0.24882,0.00017,21.2812]
[1778179167713,27.3,80221.77,0.0,0.2481,0.00017,21.24756]
[1778179172748,27.3,80219.62,0.0,0.2477,0.00017,21.22561]
[1778179177810,27.3,80220.93,0.0,0.24793,0.00017,21.23672]
[1778179183200,27.3,80221.97,0.0,0.24812,0.00017,21.24552]
[1778179183295,27.3,80210.71,0.0,0.24618,0.00017,21.15355]
[1778179186466,27.3,80214.39,0.0,0.24682,0.00017,21.18378]
[1778179186594,27.3,80218.12,0.0,0.24746,0.00017,21.21426]
[1778179186819,27.3,80218.12,0.0,0.24746,0.00017,21.21426]
[1778179186831,27.3,80218.12,0.0,0.24746,0.00017,21.21426]
[1778179187366,27.3,80218.12,0.0,0.24746,0.00017,21.21426]
[1778179187493,27.3,80254.73,0.0,0.25381,0.00017,21.51096]
[1778179187882,27.3,80254.73,0.0,0.25381,0.00017,21.51096]
[1778179187951,27.3,80254.73,0.0,0.25381,0.00017,21.51096]
[1778179188130,27.3,80254.73,0.0,0.25381,0.00017,21.51096]
[1778179188135,27.3,80254.73,0.0,0.25381,0.00017,21.51096]
[1778179188143,27.3,80254.73,0.0,0.25381,0.00017,21.51096]
[1778179188284,27.3,80254.73,0.0,0.25381,0.00017,21.51096]
[1778179188472,27.3,80254.73,0.0,0.25381,0.00017,21.51096]
[1778179188322,27.3,80256.82,0.0,0.25417,0.00017,21.52754]
[1778179188547,27.3,80256.82,0.0,0.25417,0.00017,21.52754]
[1778179188566,27.3,80256.82,0.0,0.25417,0.00017,21.52754]
[1778179188895,27.3,80256.82,0.0,0.25417,0.00017,21.52754]
[1778179189136,27.3,80256.82,0.0,0.25417,0.00017,21.52754]
[1778179189452,27.3,80256.82,0.0,0.25417,0.00017,21.52754]
[1778179189485,27.3,80256.82,0.0,0.25417,0.00017,21.52754]
[1778179189482,27.3,80254.77,0.0,0.25381,0.00017,21.5106]
[1778179189585,27.3,80254.77,0.0,0.25381,0.00017,21.5106]
[1778179189598,27.3,80254.77,0.0,0.25381,0.00017,21.5106]
[1778179189628,27.3,80254.77,0.0,0.25381,0.00017,21.5106]
[1778179189757,27.3,80254.77,0.0,0.25381,0.00017,21.5106]
[1778179189875,27.3,80254.31,0.0,0.25373,0.00017,21.5069]
[1778179191369,27.3,80254.31,0.0,0.25373,0.00017,21.5069]
[1778179191402,27.3,80255.01,0.0,0.25384,0.00017,21.51233]
[1778179194402,27.3,80254.49,0.0,0.25375,0.00017,21.50804]
[1778179198091,27.3,80251.18,0.0,0.25317,0.00017,21.4812]
[1778179198151,27.3,80251.18,0.0,0.25317,0.00017,21.4812]
[1778179198252,27.3,80252.45,0.0,0.25339,0.00017,21.4914]
[1778179198536,27.3,80252.45,0.0,0.25339,0.00017,21.4914]
[1778179198580,27.3,80252.45,0.0,0.25339,0.00017,21.4914]
[1778179198956,27.3,80252.45,0.0,0.25339,0.00017,21.49136]
[1778179200111,27.3,80252.45,0.0,0.25339,0.00017,21.49136]
[1778179200151,27.3,80252.45,0.0,0.25339,0.00017,21.49136]
[1778179200596,27.3,80251.8,0.0,0.25327,0.00017,21.48612]
[1778179201399,27.3,80251.05,0.0,0.25314,0.00017,21.48001]
[1778179207290,27.3,80254.53,0.0,0.25375,0.00017,21.5079]
[1778179212358,27.3,80260.7,0.0,0.25482,0.00018,21.55721]
[1778179217842,27.3,80255.42,0.0,0.25389,0.00017,21.51438]
[1778179223120,27.3,80253.98,0.0,0.25363,0.00017,21.50244]
[1778179227066,27.3,80252.37,0.0,0.25334,0.00017,21.48933]
[1778179227100,27.3,80252.37,0.0,0.25334,0.00017,21.48933]
[1778179227320,27.3,80252.37,0.0,0.25334,0.00017,21.48933]
[1778179227368,27.3,80251.09,0.0,0.25312,0.00017,21.47903]
[1778179227793,27.3,80251.09,0.0,0.25312,0.00017,21.47903]
[1778179227907,27.3,80251.09,0.0,0.25312,0.00017,21.47903]
[1778179228060,27.3,80251.09,0.0,0.25312,0.00017,21.47903]
[1778179228567,27.3,80251.09,0.0,0.25312,0.00017,21.47903]
[1778179228376,27.3,80226.45,0.0,0.24884,0.00017,21.27946]
[1778179229330,27.3,80226.45,0.0,0.24884,0.00017,21.27946]
[1778179229363,27.3,80226.45,0.0,0.24884,0.00017,21.27946]
[1778179229375,27.3,80226.45,0.0,0.24884,0.00017,21.27946]
[1778179229387,27.3,80226.45,0.0,0.24884,0.00017,21.27946]
[1778179229405,27.3,80232.38,0.0,0.24986,0.00017,21.32736]
[1778179229857,27.3,80232.38,0.0,0.24986,0.00017,21.32736]
[1778179230011,27.3,80232.38,0.0,0.24986,0.00017,21.32736]
[1778179230252,27.3,80232.38,0.0,0.24986,0.00017,21.32736]
[1778179230275,27.3,80232.38,0.0,0.24986,0.00017,21.32736]
[1778179230372,27.3,80232.38,0.0,0.24986,0.00017,21.32736]
[1778179230444,27.29,80235.51,0.0,0.2504,0.00017,21.35267]
[1778179231479,27.29,80235.51,0.0,0.2504,0.00017,21.35267]
[1778179231536,27.29,80238.26,0.0,0.25085,0.00017,21.37067]
[1778179233577,27.3,80240.15,0.0,0.25118,0.00017,21.38617]
[1778179233635,27.3,80240.15,0.0,0.25118,0.00017,21.38617]
[1778179235235,27.3,80239.52,0.0,0.25107,0.00017,21.38102]
[1778179235322,27.3,80239.52,0.0,0.25107,0.00017,21.38102]
[1778179237675,27.29,80233.63,0.0,0.25004,0.00017,21.33304]
[1778179240356,27.29,80232.27,0.0,0.2498,0.00017,21.32195]
[1778179240389,27.29,80232.27,0.0,0.2498,0.00017,21.32195]
[1778179240549,27.29,80216.65,0.0,0.2471,0.00017,21.19467]
[1778179240763,27.29,80216.65,0.0,0.2471,0.00017,21.19467]
[1778179240802,27.29,80216.65,0.0,0.2471,0.00017,21.19467]
[1778179241177,27.29,80216.65,0.0,0.2471,0.00017,21.19467]
[1778179241261,27.29,80216.74,0.0,0.24712,0.00017,21.19529]
[1778179242265,27.29,80207.9,0.0,0.24559,0.00017,21.12292]
[1778179242632,27.29,80207.9,0.0,0.24559,0.00017,21.12292]
[1778179242652,27.29,80207.9,0.0,0.24559,0.00017,21.12292]
[1778179243015,27.29,80207.9,0.0,0.24559,0.00017,21.12292]
[1778179243272,27.29,80207.9,0.0,0.2456,0.00017,21.12301]
[1778179244366,27.29,80207.9,0.0,0.2456,0.00017,21.12301]
[1778179244426,27.29,80209.69,0.0,0.24591,0.00017,21.13778]
[1778179245514,27.29,80209.69,0.0,0.24591,0.00017,21.13778]
[1778179245520,27.29,80209.69,0.0,0.24591,0.00017,21.13778]
[1778179246292,27.3,80210.71,0.0,0.24609,0.00017,21.1463]
[1778179248306,27.3,80219.61,0.0,0.24762,0.00017,21.21926]
[1778179253046,27.3,80218.83,0.0,0.24749,0.00017,21.21306]
[1778179253552,27.3,80227.22,0.0,0.24894,0.00017,21.28151]
[1778179256288,27.3,80229.35,0.0,0.24931,0.00017,21.29886]
[1778179256301,27.3,80229.35,0.0,0.24931,0.00017,21.29886]
[1778179258202,27.3,80229.11,0.0,0.24927,0.00017,21.29681]
[1778179258376,27.3,80228.62,0.0,0.24918,0.00017,21.29277]
[1778179263411,27.3,80223.16,0.0,0.24823,0.00017,21.24812]
[1778179268446,27.3,80224.3,0.0,0.24843,0.00017,21.25737]
[1778179273483,27.29,80228.11,0.0,0.24909,0.00017,21.28823]
[1778179278536,27.29,80229.57,0.0,0.24933,0.00017,21.29997]
[1778179283193,27.29,80235.91,0.0,0.25043,0.00017,21.35123]
[1778179283551,27.29,80235.91,0.0,0.25043,0.00017,21.35116]
[1778179288592,27.29,80217.79,0.0,0.24728,0.00017,21.20309]
[1778179293625,27.29,80222.61,0.0,0.24809,0.00017,21.2385]
[1778179299141,27.29,80230.08,0.0,0.24939,0.00017,21.29969]
[1778179299181,27.29,80230.08,0.0,0.24939,0.00017,21.29969]
[1778179299557,27.29,80230.28,0.0,0.24942,0.00017,21.30135]
[1778179300173,27.29,80230.28,0.0,0.24942,0.00017,21.30135]
[1778179300181,27.29,80230.28,0.0,0.24942,0.00017,21.30135]
[1778179300267,27.29,80225.13,0.0,0.24853,0.00017,21.25948]
[1778179305709,27.3,80224.83,0.0,0.24849,0.00017,21.25738]
[1778179310744,27.3,80224.69,0.0,0.24847,0.00017,21.2565]
[1778179316103,27.3,80225.0,0.0,0.24853,0.00017,21.25935]
[1778179321824,27.3,80227.79,0.0,0.24902,0.00017,21.28248]
[1778179324807,27.3,80225.01,0.0,0.24854,0.00017,21.25993]
[1778179324824,27.3,80225.01,0.0,0.24854,0.00017,21.25993]
[1778179325471,27.3,80225.01,0.0,0.24854,0.00017,21.25993]
[1778179325533,27.3,80225.01,0.0,0.24854,0.00017,21.25993]
[1778179327453,27.3,80228.61,0.0,0.24917,0.00017,21.28935]
[1778179327563,27.3,80228.61,0.0,0.24917,0.00017,21.28935]
[1778179327583,27.3,80218.52,0.0,0.24743,0.00017,21.20714]
[1778179328513,27.3,80207.55,0.0,0.24554,0.00017,21.11739]
[1778179329896,27.3,80201.38,0.0,0.24448,0.00017,21.06668]
[1778179330457,27.3,80200.61,0.0,0.24435,0.00017,21.06034]
[1778179332189,27.3,80200.31,0.0,0.2443,0.00017,21.05787]
[1778179332283,27.3,80200.31,0.0,0.2443,0.00017,21.05787]
[1778179332433,27.3,80200.31,0.0,0.2443,0.00017,21.05787]
[1778179334331,27.3,80199.71,0.0,0.24419,0.00017,21.05292]
[1778179339954,27.3,80201.08,0.0,0.24442,0.00017,21.06403]
[1778179340837,27.3,80201.08,0.0,0.24442,0.00017,21.06403]
[1778179340962,27.3,80201.22,0.0,0.24445,0.00017,21.06516]
[1778179342837,27.3,80200.75,0.0,0.24437,0.00017,21.06127]
[1778179343818,27.3,80202.51,0.0,0.24467,0.00017,21.07572]
[1778179344062,27.3,80202.51,0.0,0.24467,0.00017,21.07572]
[1778179344249,27.3,80203.78,0.0,0.24488,0.00017,21.08612]
[1778179344954,27.3,80203.78,0.0,0.24488,0.00017,21.08612]
[1778179345016,27.3,80203.78,0.0,0.24488,0.00017,21.08612]
[1778179345096,27.3,80203.78,0.0,0.24488,0.00017,21.08612]
[1778179345197,27.3,80217.3,0.0,0.24721,0.00017,21.19687]
[1778179346353,27.3,80217.3,0.0,0.24721,0.00017,21.19687]
[1778179346376,27.3,80217.3,0.0,0.24721,0.00017,21.19687]
[1778179348368,27.3,80219.86,0.0,0.24765,0.00017,21.21779]
[1778179348664,27.3,80219.49,0.0,0.24759,0.00017,21.21474]
[1778179349129,27.3,80219.49,0.0,0.24759,0.00017,21.21474]
[1778179349168,27.3,80219.49,0.0,0.24759,0.00017,21.21474]
[1778179355452,27.3,80216.99,0.0,0.24713,0.00017,21.19009]
[1778179355491,27.3,80216.99,0.0,0.24713,0.00017,21.19009]
[1778179355991,27.3,80217.84,0.0,0.24727,0.00017,21.19693]
[1778179356096,27.3,80215.22,0.0,0.24682,0.00017,21.1754]
[1778179356965,27.3,80215.22,0.0,0.24682,0.00017,21.1754]
[1778179357712,27.3,80215.35,0.0,0.24684,0.00017,21.17637]
[1778179359207,27.3,80207.3,0.0,0.24545,0.00017,21.11042]
[1778179365145,27.3,80214.6,0.0,0.24671,0.00017,21.17015]
[1778179367634,27.3,80217.75,0.0,0.24725,0.00017,21.19599]
[1778179367690,27.3,80217.75,0.0,0.24725,0.00017,21.19599]
[1778179367703,27.3,80220.91,0.0,0.2478,0.00017,21.22192]
[1778179367826,27.3,80220.91,0.0,0.2478,0.00017,21.22192]
[1778179368982,27.3,80224.9,0.0,0.24849,0.00017,21.25445]
[1778179369324,27.3,80224.9,0.0,0.24849,0.00017,21.25445]
[1778179369335,27.3,80224.9,0.0,0.24849,0.00017,21.25445]
[1778179369578,27.3,80224.9,0.0,0.24849,0.00017,21.25445]
[1778179369595,27.3,80227.59,0.0,0.24896,0.00017,21.27648]
[1778179370248,27.3,80227.59,0.0,0.24896,0.00017,21.27648]
[1778179370975,27.3,80227.11,0.0,0.24887,0.00017,21.27258]
[1778179372753,27.3,80227.95,0.0,0.24902,0.00017,21.2796]
[1778179373442,27.3,80227.95,0.0,0.24902,0.00017,21.2796]
[1778179373451,27.3,80227.95,0.0,0.24902,0.00017,21.2796]
[1778179373537,27.3,80228.12,0.0,0.24906,0.00017,21.28116]
[1778179374777,27.3,80227.44,0.0,0.24894,0.00017,21.27571]
[1778179380266,27.3,80229.9,0.0,0.24937,0.00017,21.29601]
[1778179380270,27.3,80231.87,0.0,0.24972,0.00017,21.31208]
[1778179385462,27.3,80234.74,0.0,0.25022,0.00017,21.33553]
[1778179385565,27.3,80234.74,0.0,0.25022,0.00017,21.33553]
[1778179385669,27.3,80234.74,0.0,0.25022,0.00017,21.33553]
[1778179385665,27.3,80235.14,0.0,0.25029,0.00017,21.33882]
[1778179386638,27.3,80247.78,0.0,0.25249,0.00017,21.44115]
[1778179386958,27.3,80247.78,0.0,0.25249,0.00017,21.44115]
[1778179387916,27.3,80254.02,0.0,0.25358,0.00017,21.4914]
[1778179387934,27.3,80254.02,0.0,0.25358,0.00017,21.4914]
[1778179387959,27.3,80254.02,0.0,0.25358,0.00017,21.4914]
[1778179388044,27.3,80254.02,0.0,0.25358,0.00017,21.4914]
[1778179388313,27.3,80253.58,0.0,0.2535,0.00017,21.48786]
[1778179389057,27.3,80253.58,0.0,0.2535,0.00017,21.48786]
[1778179389079,27.3,80253.58,0.0,0.2535,0.00017,21.48786]
[1778179391953,27.3,80255.42,0.0,0.25382,0.00017,21.50281]
[1778179392508,27.3,80255.42,0.0,0.25382,0.00017,21.50281]
[1778179392520,27.3,80255.42,0.0,0.25382,0.00017,21.50281]
[1778179392526,27.3,80255.58,0.0,0.25385,0.00017,21.50415]
[1778179398383,27.3,80256.28,0.0,0.25397,0.00017,21.50943]
[1778179404567,27.3,80256.43,0.0,0.25399,0.00017,21.51048]
[1778179406352,27.3,80256.98,0.0,0.25409,0.00017,21.51485]
[1778179406700,27.3,80256.69,0.0,0.25403,0.00017,21.5125]
[1778179408653,27.3,80246.05,0.0,0.25217,0.00017,21.42662]
[1778179409518,27.3,80246.05,0.0,0.25217,0.00017,21.42662]
[1778179409528,27.3,80246.05,0.0,0.25217,0.00017,21.42662]
[1778179409703,27.3,80243.14,0.0,0.25167,0.00017,21.4031]
[1778179410862,27.3,80242.85,0.0,0.25162,0.00017,21.40077]
[1778179411125,27.3,80242.85,0.0,0.25162,0.00017,21.40077]
[1778179411137,27.3,80242.85,0.0,0.25162,0.00017,21.40077]
[1778179411661,27.3,80242.85,0.0,0.25162,0.00017,21.40077]
[1778179412529,27.3,80240.87,0.0,0.25124,0.00017,21.38052]
[1778179414572,27.3,80241.25,0.0,0.25131,0.00017,21.38364]
[1778179414580,27.3,80241.25,0.0,0.25131,0.00017,21.38364]
[1778179414673,27.3,80242.68,0.0,0.25156,0.00017,21.3953]
[1778179416885,27.3,80243.87,0.0,0.25177,0.00017,21.40496]
[1778179416948,27.3,80243.87,0.0,0.25177,0.00017,21.40496]
[1778179417517,27.3,80243.85,0.0,0.25177,0.00017,21.40483]
[1778179420790,27.3,80240.63,0.0,0.25121,0.00017,21.37878]
[1778179421545,27.3,80240.45,0.0,0.25118,0.00017,21.37737]
[1778179424913,27.3,80246.57,0.0,0.25224,0.00017,21.42686]
[1778179424918,27.3,80246.57,0.0,0.25224,0.00017,21.42686]
[1778179425565,27.3,80246.57,0.0,0.25224,0.00017,21.42686]
[1778179425604,27.3,80246.94,0.0,0.2523,0.00017,21.42983]
[1778179426978,27.3,80246.94,0.0,0.2523,0.00017,21.4298]
[1778179427586,27.3,80247.81,0.0,0.25246,0.00017,21.43683]
[1778179428522,27.3,80247.81,0.0,0.25246,0.00017,21.43683]
[1778179428752,27.3,80228.88,0.0,0.24917,0.00017,21.28344]
[1778179429936,27.3,80228.57,0.0,0.24911,0.00017,21.28092]
[1778179430182,27.3,80228.57,0.0,0.24911,0.00017,21.28092]
[1778179430685,27.3,80228.57,0.0,0.24911,0.00017,21.28092]
[1778179430761,27.3,80222.51,0.0,0.24806,0.00017,21.23152]
[1778179431212,27.3,80222.51,0.0,0.24806,0.00017,21.23152]
[1778179431397,27.3,80222.51,0.0,0.24806,0.00017,21.23152]
[1778179431618,27.3,80222.51,0.0,0.24806,0.00017,21.23154]
[1778179431796,27.3,80222.51,0.0,0.24806,0.00017,21.23154]
[1778179432333,27.3,80222.51,0.0,0.24806,0.00017,21.23154]
[1778179432624,27.3,80225.4,0.0,0.24856,0.00017,21.25509]
[1778179433015,27.3,80225.4,0.0,0.24856,0.00017,21.25509]
[1778179433064,27.3,80225.4,0.0,0.24856,0.00017,21.25509]
[1778179433627,27.3,80219.73,0.0,0.24758,0.00017,21.20887]
[1778179434757,27.3,80219.73,0.0,0.24758,0.00017,21.20887]
[1778179434782,27.3,80219.73,0.0,0.24758,0.00017,21.20887]
[1778179435572,27.3,80216.49,0.0,0.24703,0.00017,21.18246]
[1778179435578,27.3,80216.49,0.0,0.24703,0.00017,21.18246]
[1778179435580,27.3,80216.49,0.0,0.24703,0.00017,21.18246]
[1778179435608,27.3,80216.49,0.0,0.24703,0.00017,21.18246]
[1778179435649,27.3,80220.37,0.0,0.2477,0.00017,21.21424]
[1778179436722,27.3,80220.37,0.0,0.2477,0.00017,21.21424]
[1778179436788,27.3,80219.69,0.0,0.24758,0.00017,21.20876]
[1778179437044,27.3,80219.69,0.0,0.24758,0.00017,21.20876]
[1778179437068,27.3,80219.69,0.0,0.24758,0.00017,21.20876]
[1778179438556,27.3,80219.69,0.0,0.24758,0.00017,21.20884]
[1778179438610,27.3,80219.69,0.0,0.24758,0.00017,21.20884]
[1778179438781,27.3,80219.69,0.0,0.24758,0.00017,21.20884]
[1778179439671,27.3,80221.44,0.0,0.24789,0.00017,21.22326]
[1778179440793,27.3,80221.44,0.0,0.24789,0.00017,21.22326]
[1778179441637,27.3,80221.63,0.0,0.24792,0.00017,21.22488]
[1778179441737,27.3,80222.0,0.0,0.24799,0.00017,21.22796]
[1778179446662,27.3,80218.29,0.0,0.24735,0.00017,21.198]
[1778179446739,27.3,80216.76,0.0,0.24709,0.00017,21.1856]
[1778179446840,27.3,80216.76,0.0,0.24709,0.00017,21.1856]
[1778179446860,27.3,80216.76,0.0,0.24709,0.00017,21.1856]
[1778179446997,27.3,80216.76,0.0,0.24709,0.00017,21.1856]
[1778179447071,27.3,80216.76,0.0,0.24709,0.00017,21.1856]
[1778179447729,27.3,80216.62,0.0,0.24707,0.00017,21.18451]
[1778179448743,27.3,80201.81,0.0,0.24453,0.00017,21.06325]
[1778179451103,27.3,80201.13,0.0,0.24441,0.00017,21.05789]
[1778179451117,27.3,80201.13,0.0,0.24441,0.00017,21.05789]
[1778179451791,27.3,80196.53,0.0,0.24363,0.00017,21.02018]
[1778179452666,27.3,80196.53,0.0,0.24363,0.00017,21.02018]
[1778179452807,27.3,80196.13,0.0,0.24356,0.00017,21.01703]
[1778179458267,27.31,80193.71,0.0,0.24316,0.00017,20.99762]
[1778179460561,27.31,80188.42,0.0,0.24226,0.00017,20.95418]
[1778179460825,27.31,80186.16,0.0,0.24188,0.00017,20.93563]
[1778179461200,27.31,80186.16,0.0,0.24188,0.00017,20.93563]
[1778179461290,27.31,80186.16,0.0,0.24188,0.00017,20.93563]
[1778179461830,27.31,80183.82,0.0,0.24148,0.00017,20.91633]
[1778179461965,27.31,80183.82,0.0,0.24148,0.00017,20.91633]
[1778179462772,27.31,80183.82,0.0,0.24148,0.00017,20.91633]
[1778179462784,27.31,80165.16,0.0,0.23832,0.00017,20.76148]
[1778179463529,27.31,80165.16,0.0,0.23832,0.00017,20.76148]
[1778179465453,27.31,80167.08,0.0,0.23864,0.00017,20.7776]
[1778179465761,27.31,80165.29,0.0,0.23834,0.00017,20.76276]
[1778179470763,27.31,80166.41,0.0,0.23854,0.00017,20.77237]
[1778179475764,27.31,80169.18,0.0,0.23898,0.00017,20.79152]
[1778179477662,27.31,80162.22,0.0,0.23781,0.00017,20.7337]
[1778179477731,27.31,80157.24,0.0,0.23697,0.00017,20.69226]
[1778179478833,27.31,80157.24,0.0,0.23697,0.00017,20.69226]
[1778179478858,27.31,80157.24,0.0,0.23697,0.00017,20.69226]
[1778179478938,27.31,80151.72,0.0,0.23605,0.00017,20.64629]
[1778179479621,27.31,80148.82,0.0,0.23556,0.00017,20.62221]
[1778179481155,27.31,80145.85,0.0,0.23506,0.00017,20.59732]
[1778179481635,27.31,80145.85,0.0,0.23506,0.00017,20.59732]
[1778179481688,27.31,80145.85,0.0,0.23506,0.00017,20.59732]
[1778179481854,27.31,80131.15,0.0,0.23261,0.00017,20.47424]
[1778179482298,27.31,80131.15,0.0,0.23261,0.00017,20.47424]
[1778179482369,27.31,80131.15,0.0,0.23261,0.00017,20.47424]
[1778179482410,27.31,80124.89,0.0,0.23157,0.00017,20.42144]
[1778179482958,27.31,80124.89,0.0,0.23157,0.00017,20.42144]
[1778179482978,27.31,80124.89,0.0,0.23157,0.00017,20.42144]
[1778179483022,27.31,80124.89,0.0,0.23157,0.00017,20.42144]
[1778179483059,27.31,80124.89,0.0,0.23157,0.00017,20.42144]
[1778179483098,27.31,80124.89,0.0,0.23157,0.00017,20.42144]
[1778179483477,27.31,80124.89,0.0,0.23157,0.00017,20.42144]
[1778179483513,27.31,80124.89,0.0,0.23157,0.00017,20.42144]
[1778179483546,27.31,80124.89,0.0,0.23157,0.00017,20.42144]
[1778179483679,27.31,80124.89,0.0,0.23157,0.00017,20.42144]
[1778179483714,27.31,80124.89,0.0,0.23157,0.00017,20.42144]
[1778179483744,27.31,80124.89,0.0,0.23157,0.00017,20.42144]
[1778179483818,27.31,80115.72,0.0,0.23005,0.00017,20.34412]
[1778179484016,27.31,80115.72,0.0,0.23005,0.00017,20.34412]
[1778179484110,27.31,80115.72,0.0,0.23005,0.00017,20.34412]
[1778179484703,27.31,80115.72,0.0,0.23005,0.00017,20.34412]
[1778179484716,27.31,80115.72,0.0,0.23005,0.00017,20.34412]
[1778179484789,27.31,80108.17,0.0,0.2288,0.00017,20.28026]
[1778179484928,27.31,80108.17,0.0,0.2288,0.00017,20.28026]
[1778179485026,27.31,80108.17,0.0,0.2288,0.00017,20.28026]
[1778179485624,27.31,80108.17,0.0,0.2288,0.00017,20.28026]
[1778179485632,27.31,80095.52,0.0,0.22671,0.00016,20.17269]
[1778179486000,27.31,80095.52,0.0,0.22671,0.00016,20.17269]
[1778179486270,27.31,80094.21,0.0,0.2265,0.00016,20.16166]
[1778179486868,27.31,80094.21,0.0,0.2265,0.00016,20.16166]
[1778179486950,27.31,80094.21,0.0,0.2265,0.00016,20.16166]
[1778179487832,27.31,80094.21,0.0,0.2265,0.00016,20.16166]
[1778179487296,27.31,80094.89,0.0,0.22661,0.00016,20.16773]
[1778179487893,27.31,80094.89,0.0,0.22661,0.00016,20.16773]
[1778179488025,27.31,80094.89,0.0,0.22662,0.00016,20.16799]
[1778179489463,27.31,80094.89,0.0,0.22662,0.00016,20.16799]
[1778179489469,27.31,80094.89,0.0,0.22662,0.00016,20.16799]
[1778179489471,27.31,80094.89,0.0,0.22662,0.00016,20.16799]
[1778179489531,27.31,80101.37,0.0,0.22769,0.00017,20.22336]
[1778179490037,27.31,80101.37,0.0,0.22769,0.00017,20.22336]
[1778179490132,27.31,80101.37,0.0,0.22769,0.00017,20.22336]
[1778179490343,27.31,80101.37,0.0,0.22769,0.00017,20.22336]
[1778179490506,27.31,80101.37,0.0,0.22769,0.00017,20.22336]
[1778179490548,27.31,80093.8,0.0,0.22645,0.00016,20.1591]
[1778179491988,27.32,80093.8,0.0,0.22645,0.00016,20.15935]
[1778179492023,27.32,80093.8,0.0,0.22645,0.00016,20.15935]
[1778179492621,27.32,80093.8,0.0,0.22645,0.00016,20.15935]
[1778179492648,27.32,80093.8,0.0,0.22645,0.00016,20.15935]
[1778179493369,27.32,80095.56,0.0,0.22675,0.00016,20.17478]
[1778179493395,27.32,80099.35,0.0,0.22738,0.00016,20.20705]
[1778179496250,27.32,80115.82,0.0,0.23011,0.00017,20.34725]
[1778179497932,27.32,80124.36,0.0,0.23153,0.00017,20.41963]
[1778179497971,27.32,80124.36,0.0,0.23153,0.00017,20.41963]
[1778179498375,27.32,80124.36,0.0,0.23153,0.00017,20.41963]
[1778179498814,27.32,80129.93,0.0,0.23247,0.00017,20.46693]
[1778179500676,27.32,80132.48,0.0,0.2329,0.00017,20.48859]
[1778179500687,27.32,80135.59,0.0,0.23342,0.00017,20.51476]
[1778179504430,27.32,80132.83,0.0,0.23297,0.00017,20.49205]
[1778179504465,27.32,80132.68,0.0,0.23295,0.00017,20.49099]
[1778179509857,27.32,80135.3,0.0,0.2334,0.00017,20.51398]
[1778179510358,27.32,80135.3,0.0,0.2334,0.00017,20.51398]
[1778179510448,27.32,80135.3,0.0,0.2334,0.00017,20.51398]
[1778179510549,27.32,80137.64,0.0,0.23379,0.00017,20.53365]
[1778179513467,27.32,80130.8,0.0,0.23266,0.00017,20.47634]
[1778179513496,27.32,80130.8,0.0,0.23266,0.00017,20.47634]
[1778179513805,27.32,80131.1,0.0,0.23271,0.00017,20.47892]
[1778179515905,27.32,80126.26,0.0,0.2319,0.00017,20.4382]
[1778179515920,27.32,80126.26,0.0,0.2319,0.00017,20.4382]
[1778179516349,27.32,80116.98,0.0,0.23036,0.00017,20.35989]
[1778179517927,27.32,80112.46,0.0,0.22961,0.00017,20.32169]
[1778179519002,27.32,80106.05,0.0,0.22855,0.00017,20.26744]
[1778179519677,27.32,80106.05,0.0,0.22855,0.00017,20.26744]
[1778179521388,27.33,80105.78,0.0,0.22851,0.00017,20.26552]
[1778179522303,27.33,80100.82,0.0,0.2277,0.00016,20.22384]
[1778179522984,27.33,80104.5,0.0,0.22831,0.00017,20.2551]
[1778179525370,27.33,80109.49,0.0,0.22915,0.00017,20.2979]
[1778179525505,27.33,80109.49,0.0,0.22915,0.00017,20.2979]
[1778179525572,27.33,80109.49,0.0,0.22915,0.00017,20.2979]
[1778179525677,27.33,80102.77,0.0,0.22804,0.00017,20.24088]
[1778179527027,27.33,80095.6,0.0,0.22686,0.00016,20.18008]
[1778179527051,27.33,80095.6,0.0,0.22686,0.00016,20.18008]
[1778179527650,27.33,80095.6,0.0,0.22686,0.00016,20.18008]
[1778179527685,27.33,80095.6,0.0,0.22686,0.00016,20.18008]
[1778179528393,27.33,80097.73,0.0,0.22721,0.00016,20.19834]
[1778179528398,27.33,80097.73,0.0,0.22721,0.00016,20.19834]
[1778179528416,27.33,80096.02,0.0,0.22693,0.00016,20.18389]
[1778179529243,27.33,80096.02,0.0,0.22693,0.00016,20.18389]
[1778179529344,27.33,80098.08,0.0,0.22727,0.00016,20.20156]
[1778179531274,27.33,80098.08,0.0,0.22728,0.00016,20.20178]
[1778179531680,27.33,80098.08,0.0,0.22728,0.00016,20.20178]
[1778179531764,27.33,80104.4,0.0,0.22829,0.00017,20.25135]
[1778179532728,27.33,80104.4,0.0,0.22829,0.00017,20.25135]
[1778179533704,27.33,80105.73,0.0,0.22852,0.00017,20.26279]
[1778179533821,27.33,80105.73,0.0,0.22852,0.00017,20.26279]
[1778179533980,27.33,80107.88,0.0,0.22887,0.00017,20.28117]
[1778179534024,27.33,80107.88,0.0,0.22887,0.00017,20.28117]
[1778179534328,27.33,80107.88,0.0,0.22887,0.00017,20.28117]
[1778179534906,27.33,80119.92,0.0,0.23087,0.00017,20.3832]
[1778179537754,27.33,80130.11,0.0,0.23257,0.00017,20.46906]
[1778179540561,27.33,80135.54,0.0,0.23347,0.00017,20.51455]
[1778179540915,27.33,80135.66,0.0,0.23349,0.00017,20.51546]
[1778179541933,27.33,80147.73,0.0,0.23551,0.00017,20.61658]
[1778179542470,27.33,80147.73,0.0,0.23551,0.00017,20.61658]
[1778179542511,27.33,80147.73,0.0,0.23551,0.00017,20.61658]
[1778179542840,27.33,80147.73,0.0,0.23551,0.00017,20.61658]
[1778179543299,27.33,80147.55,0.0,0.23548,0.00017,20.6151]
[1778179543664,27.33,80147.55,0.0,0.23548,0.00017,20.6151]
[1778179543695,27.33,80147.55,0.0,0.23548,0.00017,20.6151]
[1778179543731,27.33,80147.55,0.0,0.23548,0.00017,20.6151]
[1778179543734,27.33,80147.55,0.0,0.23548,0.00017,20.6151]
[1778179543771,27.33,80147.55,0.0,0.23548,0.00017,20.6151]
[1778179543797,27.33,80147.45,0.0,0.23546,0.00017,20.61418]
[1778179545724,27.33,80151.07,0.0,0.23607,0.00017,20.64439]
[1778179545821,27.33,80148.32,0.0,0.2356,0.00017,20.6213]
[1778179551475,27.33,80146.47,0.0,0.23528,0.00017,20.60529]
[1778179554637,27.33,80148.67,0.0,0.23565,0.00017,20.62355]
[1778179554667,27.33,80148.67,0.0,0.23565,0.00017,20.62355]
[1778179558554,27.33,80155.47,0.0,0.23679,0.00017,20.68041]
[1778179558576,27.33,80155.47,0.0,0.23679,0.00017,20.68041]
[1778179564569,27.33,80158.59,0.0,0.23732,0.00017,20.70647]
[1778179566150,27.33,80157.01,0.0,0.23705,0.00017,20.69329]
[1778179566175,27.33,80157.01,0.0,0.23705,0.00017,20.69329]
[1778179567641,27.33,80159.5,0.0,0.23747,0.00017,20.71408]
[1778179567672,27.33,80159.5,0.0,0.23747,0.00017,20.71408]
[1778179568225,27.33,80159.42,0.0,0.23746,0.00017,20.71342]
[1778179568248,27.33,80159.42,0.0,0.23746,0.00017,20.71342]
[1778179570665,27.33,80159.72,0.0,0.23751,0.00017,20.71593]
[1778179572452,27.33,80157.38,0.0,0.23712,0.00017,20.69642]
[1778179572622,27.33,80157.21,0.0,0.23709,0.00017,20.69504]
[1778179573030,27.33,80157.21,0.0,0.23709,0.00017,20.69504]
[1778179573819,27.33,80155.27,0.0,0.23676,0.00017,20.67888]
[1778179578126,27.33,80152.95,0.0,0.23638,0.00017,20.65979]
[1778179578618,27.33,80152.95,0.0,0.23638,0.00017,20.65979]
[1778179578807,27.33,80152.95,0.0,0.23638,0.00017,20.65979]
[1778179580672,27.33,80153.6,0.0,0.23649,0.00017,20.66547]
[1778179580727,27.33,80153.73,0.0,0.23652,0.00017,20.66667]
[1778179585756,27.33,80158.99,0.0,0.23741,0.00017,20.7111]
[1778179591754,27.33,80155.79,0.0,0.23685,0.00017,20.6805]
[1778179596794,27.33,80159.23,0.0,0.23744,0.00017,20.70955]
[1778179597165,27.33,80159.23,0.0,0.23744,0.00017,20.70955]
[1778179597990,27.33,80159.23,0.0,0.23744,0.00017,20.70955]
[1778179600822,27.33,80169.1,0.0,0.23911,0.00017,20.79181]
[1778179605857,27.33,80168.08,0.0,0.23893,0.00017,20.7832]
[1778179610893,27.33,80165.58,0.0,0.23851,0.00017,20.76238]
[1778179615524,27.33,80162.57,0.0,0.238,0.00017,20.73741]
[1778179615927,27.33,80163.99,0.0,0.23824,0.00017,20.74928]
[1778179616941,27.33,80174.88,0.0,0.24009,0.00017,20.83978]
[1778179619546,27.33,80171.35,0.0,0.23949,0.00017,20.81035]
[1778179619605,27.33,80171.35,0.0,0.23949,0.00017,20.81035]
[1778179619772,27.33,80171.35,0.0,0.23949,0.00017,20.81035]
[1778179619786,27.33,80171.35,0.0,0.23949,0.00017,20.81035]
[1778179619956,27.33,80168.92,0.0,0.23908,0.00017,20.79012]
[1778179621820,27.33,80168.01,0.0,0.23892,0.00017,20.78252]
[1778179621823,27.33,80168.01,0.0,0.23892,0.00017,20.78252]
[1778179621970,27.33,80164.82,0.0,0.23838,0.00017,20.75596]
[1778179627005,27.33,80160.21,0.0,0.2376,0.00017,20.71766]
[1778179632045,27.33,80161.63,0.0,0.23784,0.00017,20.72954]
[1778179633956,27.33,80166.04,0.0,0.23859,0.00017,20.76624]
[1778179634692,27.33,80166.88,0.0,0.23873,0.00017,20.77318]
[1778179640465,27.33,80165.55,0.0,0.2385,0.00017,20.76177]
[1778179646760,27.33,80164.69,0.0,0.23834,0.00017,20.75419]
[1778179650679,27.33,80155.87,0.0,0.23685,0.00017,20.68043]
[1778179652814,27.33,80154.21,0.0,0.23654,0.00017,20.66227]
[1778179652899,27.33,80154.21,0.0,0.23654,0.00017,20.66227]
[1778179652903,27.33,80152.41,0.0,0.23624,0.00017,20.64726]
[1778179653308,27.33,80152.41,0.0,0.23624,0.00017,20.64726]
[1778179655369,27.33,80146.78,0.0,0.23529,0.00017,20.60019]
[1778179655374,27.33,80146.78,0.0,0.23529,0.00017,20.60019]
[1778179655592,27.33,80145.36,0.0,0.23505,0.00017,20.58839]
[1778179658224,27.33,80148.54,0.0,0.23559,0.00017,20.61497]
[1778179658784,27.33,80148.54,0.0,0.23559,0.00017,20.61497]
[1778179660928,27.33,80138.42,0.0,0.23389,0.00017,20.53016]
[1778179667089,27.33,80132.26,0.0,0.23287,0.00017,20.47892]
[1778179667830,27.33,80132.26,0.0,0.23287,0.00017,20.47897]
[1778179668031,27.33,80134.4,0.0,0.23323,0.00017,20.49701]
[1778179668466,27.33,80118.83,0.0,0.23064,0.00017,20.36574]
[1778179669177,27.33,80118.83,0.0,0.23064,0.00017,20.36574]
[1778179669535,27.33,80118.83,0.0,0.23064,0.00017,20.36574]
[1778179669591,27.33,80118.83,0.0,0.23064,0.00017,20.36574]
[1778179669673,27.33,80118.83,0.0,0.23064,0.00017,20.36574]
[1778179669748,27.33,80115.12,0.0,0.23002,0.00017,20.33435]
[1778179670329,27.33,80115.12,0.0,0.23002,0.00017,20.33435]
[1778179670364,27.33,80115.12,0.0,0.23002,0.00017,20.33435]
[1778179670370,27.33,80115.12,0.0,0.23002,0.00017,20.33435]
[1778179671067,27.33,80117.97,0.0,0.2305,0.00017,20.35856]
[1778179671203,27.33,80117.97,0.0,0.2305,0.00017,20.35856]
[1778179671217,27.33,80117.97,0.0,0.2305,0.00017,20.35856]
[1778179672023,27.33,80120.68,0.0,0.23095,0.00017,20.38153]
[1778179672320,27.33,80120.68,0.0,0.23095,0.00017,20.38153]
[1778179672340,27.33,80120.68,0.0,0.23095,0.00017,20.38153]
[1778179672394,27.33,80120.66,0.0,0.23095,0.00017,20.38141]
[1778179677794,27.33,80124.32,0.0,0.23156,0.00017,20.41249]
[1778179683406,27.33,80127.09,0.0,0.23202,0.00017,20.43601]
[1778179687886,27.33,80113.77,0.0,0.22981,0.00017,20.32357]
[1778179693175,27.33,80115.04,0.0,0.23003,0.00017,20.33478]
[1778179693897,27.33,80115.04,0.0,0.23003,0.00017,20.33478]
[1778179694118,27.33,80115.04,0.0,0.23003,0.00017,20.33478]
[1778179694712,27.33,80121.51,0.0,0.2311,0.00017,20.38948]
[1778179694801,27.33,80123.6,0.0,0.23145,0.00017,20.40715]
[1778179698822,27.33,80135.56,0.0,0.23344,0.00017,20.5077]
[1778179700830,27.33,80126.83,0.0,0.23198,0.00017,20.43404]
[1778179704131,27.33,80124.93,0.0,0.23167,0.00017,20.41811]
[1778179704735,27.33,80122.54,0.0,0.23127,0.00017,20.3981]
[1778179707333,27.33,80120.76,0.0,0.23098,0.00017,20.38328]
[1778179713616,27.34,80118.39,0.0,0.23057,0.00017,20.35977]
[1778179714284,27.34,80118.39,0.0,0.23057,0.00017,20.35977]
[1778179716197,27.34,80104.77,0.0,0.22832,0.00017,20.24451]
[1778179716672,27.34,80104.77,0.0,0.22832,0.00017,20.24451]
[1778179717108,27.34,80100.22,0.0,0.22757,0.00016,20.20583]
[1778179717416,27.34,80100.22,0.0,0.22757,0.00016,20.20583]
[1778179718520,27.34,80100.22,0.0,0.22757,0.00016,20.20583]
[1778179718604,27.34,80100.22,0.0,0.22757,0.00016,20.20583]
[1778179720855,27.34,80092.99,0.0,0.22638,0.00016,20.14424]
[1778179720864,27.34,80092.99,0.0,0.22638,0.00016,20.14424]
[1778179721185,27.34,80092.19,0.0,0.22624,0.00016,20.1374]
[1778179726207,27.34,80094.82,0.0,0.22667,0.00016,20.15971]
[1778179731208,27.34,80092.76,0.0,0.22633,0.00016,20.14197]
[1778179736260,27.34,80095.23,0.0,0.22673,0.00016,20.16283]
[1778179741277,27.34,80085.57,0.0,0.22514,0.00016,20.08029]
[1778179746288,27.34,80084.46,0.0,0.22497,0.00016,20.07101]
[1778179751302,27.34,80082.54,0.0,0.22466,0.00016,20.05491]
[1778179756307,27.34,80083.83,0.0,0.22487,0.00016,20.06617]
[1778179761336,27.34,80083.12,0.0,0.22476,0.00016,20.06023]
[1778179766363,27.34,80080.7,0.0,0.22437,0.00016,20.0397]
[1778179771378,27.34,80077.56,0.0,0.22383,0.00016,20.00881]
[1778179776380,27.34,80078.76,0.0,0.22403,0.00016,20.0195]
[1778179781392,27.34,80080.63,0.0,0.22435,0.00016,20.03594]
[1778179786413,27.34,80083.09,0.0,0.22475,0.00016,20.05722]
[1778179786515,27.34,80083.09,0.0,0.22475,0.00016,20.05722]
[1778179786599,27.34,80083.09,0.0,0.22475,0.00016,20.05722]
[1778179786697,27.34,80083.09,0.0,0.22475,0.00016,20.05722]
[1778179787141,27.34,80083.09,0.0,0.22475,0.00016,20.0573]
[1778179788562,27.34,80081.26,0.0,0.22446,0.00016,20.04167]
[1778179789153,27.34,80082.21,0.0,0.22461,0.00016,20.04985]
[1778179794202,27.34,80079.73,0.0,0.22421,0.00016,20.02899]
[1778179795952,27.34,80080.84,0.0,0.2244,0.00016,20.03854]
[1778179795997,27.34,80080.84,0.0,0.2244,0.00016,20.03854]
[1778179796737,27.34,80077.88,0.0,0.22391,0.00016,20.01323]
[1778179796743,27.34,80077.88,0.0,0.22391,0.00016,20.01323]
[1778179797279,27.34,80077.26,0.0,0.22381,0.00016,20.00801]
[1778179800608,27.34,80077.56,0.0,0.22387,0.00016,20.01084]
[1778179800692,27.34,80077.56,0.0,0.22387,0.00016,20.01084]
[1778179801109,27.34,80077.56,0.0,0.22387,0.00016,20.01084]
[1778179801257,27.34,80075.53,0.0,0.22353,0.00016,19.99347]
[1778179801573,27.34,80075.53,0.0,0.22353,0.00016,19.99347]
[1778179801675,27.34,80075.53,0.0,0.22353,0.00016,19.99347]
[1778179802299,27.34,80049.2,0.0,0.21926,0.00016,19.76749]
[1778179802799,27.34,80049.2,0.0,0.21926,0.00016,19.76749]
[1778179802809,27.34,80049.2,0.0,0.21926,0.00016,19.76749]
[1778179803257,27.34,80049.2,0.0,0.21926,0.00016,19.76767]
[1778179803609,27.34,80049.2,0.0,0.21926,0.00016,19.76767]
[1778179804304,27.34,80052.73,0.0,0.21984,0.00016,19.79836]
[1778179804454,27.34,80052.73,0.0,0.21984,0.00016,19.79836]
[1778179804509,27.34,80052.73,0.0,0.21984,0.00016,19.79836]
[1778179805270,27.34,80052.86,0.0,0.21987,0.00016,19.79974]
[1778179806746,27.35,80056.71,0.0,0.22049,0.00016,19.83309]
[1778179806761,27.35,80056.71,0.0,0.22049,0.00016,19.83309]
[1778179807284,27.35,80054.41,0.0,0.22013,0.00016,19.81357]
[1778179807541,27.35,80054.41,0.0,0.22013,0.00016,19.81357]
[1778179807574,27.35,80054.41,0.0,0.22013,0.00016,19.81357]
[1778179808373,27.35,80052.34,0.0,0.2198,0.00016,19.79604]
[1778179808404,27.35,80052.34,0.0,0.2198,0.00016,19.79604]
[1778179808493,27.35,80052.34,0.0,0.2198,0.00016,19.79604]
[1778179808701,27.35,80052.34,0.0,0.2198,0.00016,19.79604]
[1778179809299,27.35,80051.9,0.0,0.21973,0.00016,19.79256]
[1778179809757,27.35,80051.9,0.0,0.21973,0.00016,19.79256]
[1778179809776,27.35,80051.9,0.0,0.21973,0.00016,19.79256]
[1778179810533,27.35,80048.65,0.0,0.21921,0.00016,19.7648]
[1778179810574,27.35,80048.65,0.0,0.21921,0.00016,19.7648]
[1778179810859,27.35,80048.65,0.0,0.21921,0.00016,19.7648]
[1778179810916,27.35,80048.65,0.0,0.21921,0.00016,19.7648]
[1778179811220,27.35,80048.65,0.0,0.21921,0.00016,19.7648]
[1778179811311,27.35,80048.97,0.0,0.21927,0.00016,19.76773]
[1778179812227,27.35,80048.97,0.0,0.21927,0.00016,19.76773]
[1778179812288,27.35,80048.97,0.0,0.21927,0.00016,19.76773]
[1778179812349,27.35,80035.37,0.0,0.21708,0.00016,19.65033]
[1778179813247,27.35,80035.37,0.0,0.21708,0.00016,19.65033]
[1778179813334,27.35,80025.7,0.0,0.21553,0.00016,19.56672]
[1778179813580,27.35,80025.7,0.0,0.21553,0.00016,19.56672]
[1778179814341,27.35,80025.7,0.0,0.21553,0.00016,19.56672]
[1778179814338,27.35,80026.11,0.0,0.2156,0.00016,19.57052]
[1778179814379,27.35,80026.11,0.0,0.2156,0.00016,19.57052]
[1778179814390,27.35,80026.11,0.0,0.2156,0.00016,19.57052]
[1778179814391,27.35,80026.11,0.0,0.2156,0.00016,19.57052]
[1778179815137,27.35,80026.11,0.0,0.2156,0.00016,19.57052]
[1778179815150,27.35,80026.11,0.0,0.2156,0.00016,19.57052]
[1778179815243,27.35,80026.11,0.0,0.2156,0.00016,19.57052]
[1778179815352,27.35,80025.04,0.0,0.21543,0.00016,19.56148]
[1778179816677,27.35,80028.6,0.0,0.21601,0.00016,19.59257]
[1778179817340,27.35,80028.6,0.0,0.21601,0.00016,19.59257]
[1778179817363,27.35,80035.64,0.0,0.21714,0.00016,19.65371]
[1778179817432,27.35,80035.64,0.0,0.21714,0.00016,19.65371]
[1778179818040,27.35,80035.64,0.0,0.21714,0.00016,19.65371]
[1778179818078,27.35,80035.64,0.0,0.21714,0.00016,19.65371]
[1778179819339,27.35,80034.0,0.0,0.21688,0.00016,19.63966]
[1778179819351,27.35,80034.0,0.0,0.21688,0.00016,19.63966]
[1778179819367,27.35,80034.0,0.0,0.21688,0.00016,19.63966]
[1778179819373,27.35,80034.0,0.0,0.21688,0.00016,19.63966]
[1778179819377,27.35,80029.52,0.0,0.21616,0.00016,19.60105]
[1778179820383,27.35,80029.13,0.0,0.2161,0.00016,19.59788]
[1778179822273,27.35,80027.94,0.0,0.21592,0.00016,19.58778]
[1778179822397,27.35,80027.04,0.0,0.21578,0.00016,19.58021]
[1778179823684,27.35,80028.65,0.0,0.21604,0.00016,19.59439]
[1778179823717,27.35,80028.65,0.0,0.21604,0.00016,19.59439]
[1778179824773,27.35,80029.18,0.0,0.21613,0.00016,19.59919]
[1778179824957,27.35,80029.18,0.0,0.21613,0.00016,19.59919]
[1778179825028,27.35,80041.6,0.0,0.21812,0.00016,19.70658]
[1778179825904,27.35,80041.6,0.0,0.21812,0.00016,19.70658]
[1778179825955,27.35,80041.6,0.0,0.21812,0.00016,19.70658]
[1778179827541,27.35,80034.32,0.0,0.21696,0.00016,19.64414]
[1778179827777,27.35,80034.32,0.0,0.21696,0.00016,19.64414]
[1778179827815,27.35,80034.32,0.0,0.21696,0.00016,19.64414]
[1778179827870,27.35,80036.95,0.0,0.21738,0.00016,19.66688]
[1778179828818,27.35,80036.95,0.0,0.21738,0.00016,19.66688]
[1778179828836,27.35,80036.95,0.0,0.21738,0.00016,19.66688]
[1778179829353,27.35,80036.95,0.0,0.21738,0.00016,19.66688]
[1778179828937,27.36,80038.01,0.0,0.21756,0.00016,19.6762]
[1778179829861,27.36,80038.01,0.0,0.21756,0.00016,19.6762]
[1778179829975,27.36,80038.01,0.0,0.21756,0.00016,19.6762]
[1778179830011,27.36,80038.01,0.0,0.21756,0.00016,19.6762]
[1778179830093,27.36,80038.01,0.0,0.21756,0.00016,19.6762]
[1778179830131,27.36,80038.01,0.0,0.21756,0.00016,19.6762]
[1778179832136,27.36,80047.82,0.0,0.21911,0.00016,19.75691]
[1778179832721,27.36,80047.82,0.0,0.21911,0.00016,19.75691]
[1778179832742,27.36,80047.82,0.0,0.21911,0.00016,19.75691]
[1778179833141,27.36,80047.82,0.0,0.21911,0.00016,19.75691]
[1778179833407,27.36,80047.82,0.0,0.21911,0.00016,19.75691]
[1778179833224,27.36,80038.61,0.0,0.21763,0.00016,19.67753]
[1778179834106,27.36,80037.18,0.0,0.2174,0.00016,19.66529]
[1778179834811,27.36,80037.18,0.0,0.2174,0.00016,19.66529]
[1778179835401,27.36,80036.98,0.0,0.21737,0.00016,19.6637]
[1778179835714,27.36,80036.98,0.0,0.21737,0.00016,19.6637]
[1778179835730,27.36,80036.98,0.0,0.21737,0.00016,19.6637]
[1778179841234,27.36,80039.41,0.0,0.21778,0.00016,19.68545]
[1778179842221,27.36,80039.77,0.0,0.21784,0.00016,19.68874]
[1778179842281,27.36,80039.77,0.0,0.21784,0.00016,19.68874]
[1778179842293,27.36,80037.3,0.0,0.21745,0.00016,19.66758]
[1778179843386,27.36,80037.3,0.0,0.21745,0.00016,19.66758]
[1778179843411,27.36,80037.3,0.0,0.21745,0.00016,19.66758]
[1778179844149,27.36,80029.32,0.0,0.21618,0.00016,19.59905]
[1778179846531,27.36,80029.33,0.0,0.21618,0.00016,19.59942]
[1778179846593,27.36,80029.33,0.0,0.21618,0.00016,19.59942]
[1778179846660,27.36,80028.59,0.0,0.21607,0.00016,19.5931]
[1778179848809,27.36,80028.59,0.0,0.21607,0.00016,19.59319]
[1778179848842,27.36,80028.59,0.0,0.21607,0.00016,19.59319]
[1778179848910,27.36,80035.53,0.0,0.21718,0.00016,19.6533]
[1778179853428,27.36,80032.6,0.0,0.21671,0.00016,19.62803]
[1778179854414,27.36,80040.01,0.0,0.2179,0.00016,19.69209]
[1778179855054,27.36,80040.01,0.0,0.2179,0.00016,19.69209]
[1778179855110,27.36,80038.8,0.0,0.21771,0.00016,19.68158]
[1778179860919,27.36,80044.33,0.0,0.21859,0.00016,19.72902]
[1778179867013,27.36,80044.4,0.0,0.21859,0.00016,19.72908]
[1778179870737,27.36,80035.07,0.0,0.21709,0.00016,19.64831]
[1778179876056,27.36,80034.01,0.0,0.21692,0.00016,19.63933]
[1778179876082,27.36,80034.01,0.0,0.21692,0.00016,19.63933]
[1778179876093,27.36,80033.23,0.0,0.2168,0.00016,19.63268]
[1778179878745,27.36,80032.32,0.0,0.21665,0.00016,19.62486]
[1778179878838,27.36,80038.09,0.0,0.21758,0.00016,19.67479]
[1778179879663,27.36,80038.09,0.0,0.21758,0.00016,19.67479]
[1778179880170,27.36,80038.09,0.0,0.21758,0.00016,19.67479]
[1778179880199,27.36,80038.09,0.0,0.21758,0.00016,19.67479]
[1778179880359,27.36,80040.73,0.0,0.21801,0.00016,19.69759]
[1778179882834,27.36,80035.15,0.0,0.21711,0.00016,19.64936]
[1778179882868,27.36,80035.15,0.0,0.21711,0.00016,19.64936]
[1778179882906,27.36,80034.93,0.0,0.21707,0.00016,19.6475]
[1778179883814,27.36,80034.93,0.0,0.21707,0.00016,19.6475]
[1778179883856,27.36,80034.93,0.0,0.21707,0.00016,19.6475]
[1778179884133,27.36,80034.93,0.0,0.21707,0.00016,19.6475]
[1778179884168,27.36,80034.93,0.0,0.21707,0.00016,19.6475]
[1778179886271,27.36,80035.07,0.0,0.2171,0.00016,19.64881]
[1778179886300,27.36,80035.07,0.0,0.2171,0.00016,19.64881]
[1778179886310,27.36,80035.54,0.0,0.21718,0.00016,19.65301]
[1778179887013,27.36,80035.54,0.0,0.21718,0.00016,19.65301]
[1778179887036,27.36,80035.54,0.0,0.21718,0.00016,19.65301]
[1778179887046,27.36,80035.95,0.0,0.21724,0.00016,19.65663]
[1778179892366,27.36,80031.81,0.0,0.21658,0.00016,19.62107]
[1778179892374,27.36,80031.81,0.0,0.21658,0.00016,19.62107]
[1778179892401,27.36,80023.6,0.0,0.21524,0.00016,19.54577]
[1778179892583,27.36,80023.6,0.0,0.21524,0.00016,19.54577]
[1778179892630,27.36,80023.6,0.0,0.21524,0.00016,19.54577]
[1778179893311,27.36,80023.6,0.0,0.21524,0.00016,19.54577]
[1778179893354,27.36,80023.6,0.0,0.21524,0.00016,19.54577]
[1778179900949,27.36,80014.94,0.0,0.21388,0.00016,19.4717]
[1778179904142,27.36,80007.95,0.0,0.21277,0.00016,19.41126]
[1778179904345,27.37,80012.44,0.0,0.21349,0.00016,19.45048]
[1778179905576,27.37,80012.44,0.0,0.21349,0.00016,19.45048]
[1778179905599,27.37,80012.44,0.0,0.21349,0.00016,19.45048]
[1778179906333,27.37,80012.44,0.0,0.21349,0.00016,19.45048]
[1778179906380,27.37,80012.44,0.0,0.21349,0.00016,19.45048]
[1778179906416,27.37,80024.78,0.0,0.21547,0.00016,19.55804]
[1778179911348,27.37,80023.41,0.0,0.21526,0.00016,19.54655]
[1778179911380,27.37,80023.41,0.0,0.21526,0.00016,19.54655]
[1778179914670,27.37,80028.19,0.0,0.21603,0.00016,19.58827]
[1778179915392,27.37,80028.19,0.0,0.21603,0.00016,19.58827]
[1778179916743,27.37,80031.0,0.0,0.21648,0.00016,19.61268]
[1778179918872,27.37,80033.01,0.0,0.2168,0.00016,19.63011]
[1778179919058,27.37,80033.01,0.0,0.2168,0.00016,19.63011]
[1778179919063,27.37,80033.01,0.0,0.2168,0.00016,19.63011]
[1778179919294,27.37,80033.01,0.0,0.2168,0.00016,19.63011]
[1778179919354,27.37,80035.61,0.0,0.21722,0.00016,19.6526]
[1778179924458,27.37,80041.27,0.0,0.21814,0.00016,19.70185]
[1778179929964,27.37,80052.33,0.0,0.21993,0.00016,19.7976]
[1778179929991,27.37,80052.33,0.0,0.21993,0.00016,19.7976]
[1778179930158,27.37,80057.84,0.0,0.22082,0.00016,19.84497]
[1778179932412,27.37,80044.12,0.0,0.21861,0.00016,19.72688]
[1778179938209,27.37,80042.2,0.0,0.21831,0.00016,19.71103]
[1778179943244,27.37,80045.27,0.0,0.21881,0.00016,19.73799]
[1778179948279,27.37,80049.35,0.0,0.21948,0.00016,19.77359]
[1778179950265,27.37,80050.35,0.0,0.21964,0.00016,19.78226]
[1778179950296,27.37,80050.82,0.0,0.21972,0.00016,19.78636]
[1778179950988,27.37,80050.82,0.0,0.21972,0.00016,19.78636]
[1778179951008,27.37,80050.82,0.0,0.21972,0.00016,19.78636]
[1778179951040,27.37,80050.82,0.0,0.21972,0.00016,19.78636]
[1778179951305,27.37,80057.03,0.0,0.2207,0.00016,19.83545]
[1778179953527,27.37,80068.97,0.0,0.22263,0.00016,19.93775]
[1778179954213,27.37,80068.97,0.0,0.22263,0.00016,19.93775]
[1778179954321,27.37,80068.97,0.0,0.22263,0.00016,19.93764]
[1778179955646,27.37,80068.29,0.0,0.22252,0.00016,19.93169]
[1778179956471,27.37,80068.29,0.0,0.22252,0.00016,19.93169]
[1778179956502,27.37,80068.29,0.0,0.22252,0.00016,19.93169]
[1778179956542,27.37,80068.19,0.0,0.2225,0.00016,19.93071]
[1778179957333,27.37,80068.19,0.0,0.2225,0.00016,19.93071]
[1778179957365,27.37,80068.19,0.0,0.2225,0.00016,19.93071]
[1778179958048,27.37,80064.65,0.0,0.22192,0.00016,19.90025]
[1778179958078,27.37,80064.65,0.0,0.22192,0.00016,19.90025]
[1778179960071,27.37,80061.08,0.0,0.22134,0.00016,19.86942]
[1778179960104,27.37,80061.08,0.0,0.22134,0.00016,19.86942]
[1778179962327,27.37,80061.12,0.0,0.22134,0.00016,19.86964]
[1778179962365,27.37,80061.12,0.0,0.22134,0.00016,19.86964]
[1778179963189,27.37,80063.78,0.0,0.22177,0.00016,19.89238]
[1778179963225,27.37,80063.78,0.0,0.22177,0.00016,19.89238]
[1778179967775,27.37,80063.71,0.0,0.22175,0.00016,19.89125]
[1778179967786,27.37,80063.71,0.0,0.22175,0.00016,19.89125]
[1778179968419,27.37,80064.46,0.0,0.22187,0.00016,19.89757]
[1778179969373,27.37,80064.46,0.0,0.22187,0.00016,19.89757]
[1778179969407,27.37,80064.46,0.0,0.22187,0.00016,19.89757]
[1778179969428,27.37,80074.2,0.0,0.22345,0.00016,19.98086]
[1778179970729,27.37,80073.87,0.0,0.2234,0.00016,19.97782]
[1778179971638,27.37,80078.36,0.0,0.22413,0.00016,20.01615]
[1778179973316,27.37,80081.24,0.0,0.2246,0.00016,20.04068]
[1778179973344,27.37,80081.24,0.0,0.2246,0.00016,20.04068]
[1778179973609,27.37,80081.24,0.0,0.2246,0.00016,20.0406]
[1778179974461,27.37,80085.67,0.0,0.22532,0.00016,20.07829]
[1778179977401,27.37,80085.11,0.0,0.22522,0.00016,20.07325]
[1778179978003,27.37,80084.01,0.0,0.22504,0.00016,20.06373]
[1778179980981,27.37,80081.8,0.0,0.22467,0.00016,20.04449]
[1778179981149,27.37,80081.8,0.0,0.22467,0.00016,20.04449]
[1778179981306,27.37,80081.8,0.0,0.22467,0.00016,20.04449]
[1778179981511,27.37,80081.46,0.0,0.22461,0.00016,20.04147]
[1778179982324,27.37,80081.46,0.0,0.22461,0.00016,20.04147]
[1778179982495,27.37,80081.46,0.0,0.22461,0.00016,20.04147]
[1778179982656,27.37,80081.43,0.0,0.22461,0.00016,20.0411]
[1778179982731,27.37,80081.43,0.0,0.22461,0.00016,20.0411]
[1778179983529,27.37,80081.43,0.0,0.2246,0.00016,20.04093]
[1778179983683,27.37,80081.43,0.0,0.2246,0.00016,20.04093]
[1778179984166,27.37,80081.43,0.0,0.2246,0.00016,20.04093]
[1778179984176,27.37,80081.43,0.0,0.2246,0.00016,20.04093]
[1778179984537,27.37,80072.26,0.0,0.2231,0.00016,19.96256]
[1778179985794,27.37,80071.55,0.0,0.22299,0.00016,19.95656]
[1778179986551,27.37,80071.55,0.0,0.22299,0.00016,19.95666]
[1778179990113,27.37,80073.43,0.0,0.22331,0.00016,19.97312]
[1778179990141,27.37,80073.43,0.0,0.22331,0.00016,19.97312]
[1778179990240,27.37,80073.43,0.0,0.22331,0.00016,19.97312]
[1778179990579,27.37,80074.77,0.0,0.22353,0.00016,19.98469]
[1778179991925,27.37,80078.77,0.0,0.22418,0.00016,20.01896]
[1778179992592,27.37,80080.75,0.0,0.22451,0.00016,20.03592]
[1778179996733,27.37,80070.25,0.0,0.22279,0.00016,19.94629]
[1778179999253,27.37,80070.25,0.0,0.2228,0.00016,19.94635]
[1778179999297,27.37,80066.54,0.0,0.2222,0.00016,19.91484]
[1778179999775,27.37,80066.54,0.0,0.2222,0.00016,19.91484]
[1778180000606,27.37,80066.54,0.0,0.2222,0.00016,19.91484]
[1778180000667,27.37,80061.28,0.0,0.22134,0.00016,19.86988]
[1778180005685,27.37,80059.34,0.0,0.22103,0.00016,19.85345]
[1778180008445,27.37,80057.73,0.0,0.22077,0.00016,19.83964]
[1778180008547,27.37,80058.48,0.0,0.2209,0.00016,19.8461]
[1778180008945,27.37,80058.48,0.0,0.2209,0.00016,19.8461]
[1778180009110,27.37,80058.48,0.0,0.2209,0.00016,19.8461]
[1778180009255,27.37,80059.31,0.0,0.22103,0.00016,19.85324]
[1778180010478,27.37,80077.6,0.0,0.22401,0.00016,20.00992]
[1778180013955,27.37,80076.42,0.0,0.22378,0.00016,19.99509]
[1778180013992,27.37,80076.42,0.0,0.22378,0.00016,19.99509]
[1778180019871,27.37,80067.4,0.0,0.22229,0.00016,19.91731]
[1778180019899,27.37,80067.4,0.0,0.22229,0.00016,19.91731]
[1778180024669,27.37,80068.64,0.0,0.22249,0.00016,19.9277]
[1778180024705,27.37,80068.64,0.0,0.22249,0.00016,19.9277]
[1778180025244,27.37,80068.64,0.0,0.22249,0.00016,19.9277]
[1778180025265,27.37,80068.64,0.0,0.22249,0.00016,19.9277]
[1778180025981,27.37,80072.08,0.0,0.22305,0.00016,19.95709]
[1778180026009,27.37,80072.08,0.0,0.22305,0.00016,19.95709]
[1778180027803,27.37,80081.4,0.0,0.22457,0.00016,20.03654]
[1778180032727,27.36,80083.29,0.0,0.22486,0.00016,20.05188]
[1778180033633,27.36,80085.54,0.0,0.22523,0.00016,20.07091]
[1778180033992,27.36,80085.54,0.0,0.22523,0.00016,20.07091]
[1778180039925,27.36,80087.05,0.0,0.22547,0.00016,20.08359]
[1778180044960,27.36,80083.34,0.0,0.22487,0.00016,20.05202]
[1778180050376,27.36,80084.91,0.0,0.22513,0.00016,20.06554]
[1778180056040,27.37,80085.2,0.0,0.22518,0.00016,20.06828]
[1778180061075,27.37,80088.38,0.0,0.2257,0.00016,20.09552]
[1778180065802,27.37,80086.87,0.0,0.22546,0.00016,20.08276]
[1778180066605,27.37,80086.87,0.0,0.22546,0.00016,20.08276]
[1778180067407,27.37,80087.21,0.0,0.22551,0.00016,20.08568]
[1778180072635,27.37,80086.32,0.0,0.22534,0.00016,20.07394]
[1778180074224,27.37,80088.69,0.0,0.22573,0.00016,20.09423]
[1778180074791,27.37,80088.62,0.0,0.22572,0.00016,20.09366]
[1778180075597,27.37,80088.62,0.0,0.22572,0.00016,20.09366]
[1778180075666,27.37,80088.44,0.0,0.22569,0.00016,20.09215]
[1778180080741,27.37,80088.38,0.0,0.22568,0.00016,20.0916]
[1778180084856,27.37,80087.46,0.0,0.22553,0.00016,20.08378]
[1778180085252,27.37,80086.73,0.0,0.22541,0.00016,20.07756]
[1778180086006,27.37,80086.73,0.0,0.22541,0.00016,20.07756]
[1778180086065,27.37,80086.73,0.0,0.22541,0.00016,20.07756]
[1778180086633,27.37,80086.73,0.0,0.22541,0.00016,20.07756]
[1778180086706,27.37,80086.73,0.0,0.22541,0.00016,20.07756]
[1778180086667,27.37,80093.31,0.0,0.22649,0.00016,20.13359]
[1778180086839,27.37,80093.31,0.0,0.22649,0.00016,20.13359]
[1778180086842,27.37,80093.31,0.0,0.22649,0.00016,20.13359]
[1778180086871,27.37,80093.31,0.0,0.22649,0.00016,20.13359]
[1778180088381,27.37,80103.58,0.0,0.22818,0.00017,20.22087]
[1778180094334,27.37,80109.82,0.0,0.22921,0.00017,20.27349]
[1778180095256,27.37,80109.82,0.0,0.22921,0.00017,20.27349]
[1778180095271,27.37,80109.82,0.0,0.22921,0.00017,20.27349]
[1778180095349,27.37,80110.68,0.0,0.22935,0.00017,20.28068]
[1778180100378,27.36,80110.79,0.0,0.22936,0.00017,20.28119]
[1778180102007,27.36,80111.0,0.0,0.22939,0.00017,20.28288]
[1778180103552,27.36,80110.98,0.0,0.22939,0.00017,20.28262]
[1778180103564,27.36,80110.98,0.0,0.22939,0.00017,20.28262]
[1778180103594,27.36,80119.71,0.0,0.23083,0.00017,20.35629]
[1778180104477,27.36,80119.71,0.0,0.23083,0.00017,20.35629]
[1778180104519,27.36,80119.71,0.0,0.23083,0.00017,20.35629]
[1778180105145,27.36,80121.13,0.0,0.23107,0.00017,20.36812]
[1778180105418,27.36,80121.13,0.0,0.23106,0.00017,20.36794]
[1778180110436,27.36,80121.6,0.0,0.23113,0.00017,20.37126]
[1778180110508,27.36,80130.63,0.0,0.23263,0.00017,20.44731]
[1778180113957,27.36,80136.39,0.0,0.23359,0.00017,20.49539]
[1778180114099,27.36,80136.39,0.0,0.23359,0.00017,20.49539]
[1778180114476,27.36,80137.15,0.0,0.23371,0.00017,20.50158]
[1778180119219,27.36,80140.67,0.0,0.23429,0.00017,20.53037]
[1778180119315,27.36,80140.67,0.0,0.23429,0.00017,20.53037]
[1778180119511,27.36,80141.32,0.0,0.23439,0.00017,20.53563]
[1778180121316,27.36,80138.15,0.0,0.23386,0.00017,20.50885]
[1778180121348,27.36,80138.15,0.0,0.23386,0.00017,20.50885]
[1778180122350,27.36,80135.99,0.0,0.23349,0.00017,20.49056]
[1778180122912,27.36,80136.16,0.0,0.23352,0.00017,20.49186]
[1778180125766,27.36,80137.32,0.0,0.23371,0.00017,20.50131]
[1778180125797,27.36,80142.68,0.0,0.2346,0.00017,20.54609]
[1778180128269,27.35,80143.48,0.0,0.23473,0.00017,20.55239]
[1778180128323,27.35,80143.48,0.0,0.23473,0.00017,20.55239]
[1778180133610,27.35,80150.45,0.0,0.23585,0.00017,20.60551]
[1778180138644,27.35,80151.31,0.0,0.23598,0.00017,20.61203]
[1778180139765,27.35,80151.31,0.0,0.23598,0.00017,20.61203]
[1778180140685,27.35,80151.85,0.0,0.23607,0.00017,20.61641]
[1778180141101,27.35,80151.34,0.0,0.23598,0.00017,20.61215]
[1778180141343,27.35,80151.34,0.0,0.23598,0.00017,20.61215]
[1778180141717,27.35,80151.34,0.0,0.23598,0.00017,20.61215]
[1778180141719,27.35,80185.58,0.0,0.24178,0.00017,20.89647]
[1778180142012,27.35,80185.58,0.0,0.24178,0.00017,20.89647]
[1778180142136,27.35,80185.58,0.0,0.24178,0.00017,20.89647]
[1778180142619,27.35,80185.58,0.0,0.24178,0.00017,20.89647]
[1778180142708,27.35,80213.92,0.0,0.24664,0.00017,21.12938]
[1778180143034,27.35,80213.92,0.0,0.24664,0.00017,21.12938]
[1778180143052,27.35,80213.92,0.0,0.24664,0.00017,21.12938]
[1778180143570,27.35,80213.92,0.0,0.24664,0.00017,21.12938]
[1778180143685,27.35,80213.92,0.0,0.24664,0.00017,21.12938]
[1778180143786,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180144000,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180144326,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180144433,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180144450,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180144706,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180144908,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180145227,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180145233,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180145464,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180145486,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180145636,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180145653,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180145797,27.35,80231.46,0.0,0.24967,0.00017,21.27202]
[1778180145711,27.35,80235.03,0.0,0.25029,0.00017,21.30112]
[1778180146618,27.35,80235.03,0.0,0.25029,0.00017,21.30112]
[1778180146719,27.35,80231.76,0.0,0.24971,0.00017,21.27422]
[1778180146826,27.35,80231.76,0.0,0.24971,0.00017,21.27422]
[1778180146999,27.35,80231.76,0.0,0.24971,0.00017,21.27422]
[1778180147571,27.35,80231.76,0.0,0.24971,0.00017,21.27422]
[1778180147699,27.35,80231.76,0.0,0.24971,0.00017,21.27422]
[1778180148259,27.35,80231.32,0.0,0.24963,0.00017,21.27044]
[1778180148414,27.35,80231.32,0.0,0.24963,0.00017,21.27044]
[1778180148554,27.35,80231.32,0.0,0.24963,0.00017,21.27044]
[1778180148652,27.35,80231.32,0.0,0.24963,0.00017,21.27044]
[1778180148660,27.35,80231.32,0.0,0.24963,0.00017,21.27044]
[1778180148744,27.35,80247.99,0.0,0.25253,0.00017,21.40495]
[1778180149150,27.35,80247.99,0.0,0.25253,0.00017,21.40495]
[1778180149217,27.35,80247.99,0.0,0.25253,0.00017,21.40495]
[1778180149791,27.35,80247.99,0.0,0.25253,0.00017,21.40495]
[1778180149799,27.35,80247.99,0.0,0.25253,0.00017,21.40495]
[1778180149751,27.35,80259.08,0.0,0.25446,0.00018,21.49398]
[1778180150112,27.35,80259.08,0.0,0.25446,0.00018,21.49398]
[1778180150751,27.35,80259.08,0.0,0.25446,0.00018,21.49398]
[1778180150814,27.35,80259.08,0.0,0.25446,0.00018,21.49398]
[1778180150752,27.35,80255.22,0.0,0.25378,0.00017,21.46292]
[1778180151613,27.35,80255.22,0.0,0.25378,0.00017,21.46292]
[1778180151649,27.35,80255.22,0.0,0.25378,0.00017,21.46292]
[1778180151761,27.35,80255.22,0.0,0.25378,0.00017,21.46272]
[1778180151937,27.35,80255.22,0.0,0.25378,0.00017,21.46272]
[1778180153266,27.35,80250.91,0.0,0.25302,0.00017,21.42792]
[1778180153321,27.35,80250.91,0.0,0.25302,0.00017,21.42792]
[1778180153766,27.35,80249.91,0.0,0.25285,0.00017,21.41974]
[1778180155548,27.35,80247.89,0.0,0.25249,0.00017,21.40335]
[1778180155780,27.35,80245.66,0.0,0.2521,0.00017,21.38526]
[1778180156817,27.35,80245.66,0.0,0.2521,0.00017,21.38526]
[1778180156831,27.35,80240.8,0.0,0.25125,0.00017,21.34581]
[1778180157165,27.35,80240.8,0.0,0.25125,0.00017,21.34581]
[1778180157220,27.35,80240.8,0.0,0.25125,0.00017,21.34581]
[1778180157715,27.35,80240.8,0.0,0.25125,0.00017,21.34581]
[1778180157794,27.35,80239.29,0.0,0.25098,0.00017,21.33341]
[1778180161809,27.34,80239.85,0.0,0.25107,0.00017,21.33748]
[1778180161826,27.34,80239.85,0.0,0.25107,0.00017,21.33748]
[1778180161822,27.34,80242.04,0.0,0.25145,0.00017,21.35505]
[1778180164101,27.34,80242.82,0.0,0.25158,0.00017,21.36107]
[1778180164843,27.34,80239.79,0.0,0.25105,0.00017,21.33644]
[1778180165842,27.34,80239.79,0.0,0.25105,0.00017,21.33644]
[1778180165854,27.34,80236.0,0.0,0.25038,0.00017,21.30546]
[1778180166448,27.34,80236.0,0.0,0.25038,0.00017,21.30546]
[1778180166518,27.34,80236.0,0.0,0.25038,0.00017,21.30546]
[1778180166744,27.34,80230.44,0.0,0.24941,0.00017,21.26016]
[1778180168034,27.34,80223.83,0.0,0.24827,0.00017,21.20644]
[1778180168038,27.34,80224.92,0.0,0.24845,0.00017,21.21507]
[1778180170372,27.34,80236.52,0.0,0.25045,0.00017,21.30884]
[1778180172449,27.34,80236.52,0.0,0.25045,0.00017,21.30872]
[1778180173525,27.34,80236.09,0.0,0.25037,0.00017,21.30504]
[1778180174224,27.34,80237.97,0.0,0.25069,0.00017,21.31995]
[1778180174793,27.34,80237.99,0.0,0.25069,0.00017,21.31995]
[1778180176027,27.34,80239.32,0.0,0.25092,0.00017,21.33071]
[1778180176501,27.34,80239.32,0.0,0.25092,0.00017,21.33071]
[1778180177435,27.34,80241.66,0.0,0.25132,0.00017,21.34937]
[1778180177491,27.34,80241.66,0.0,0.25132,0.00017,21.34937]
[1778180177493,27.34,80250.34,0.0,0.25283,0.00017,21.41938]
[1778180179291,27.34,80254.31,0.0,0.25352,0.00017,21.451]
[1778180179450,27.34,80254.31,0.0,0.25352,0.00017,21.451]
[1778180179487,27.34,80254.31,0.0,0.25352,0.00017,21.451]
[1778180179564,27.34,80254.31,0.0,0.25352,0.00017,21.451]
[1778180179687,27.34,80254.31,0.0,0.25352,0.00017,21.451]
[1778180179705,27.34,80256.24,0.0,0.25386,0.00017,21.46637]
[1778180180025,27.34,80256.24,0.0,0.25386,0.00017,21.46637]
[1778180180798,27.34,80256.24,0.0,0.25386,0.00017,21.46637]
[1778180181746,27.33,80265.5,0.0,0.25547,0.00018,21.54023]
[1778180184809,27.33,80266.5,0.0,0.25564,0.00018,21.54779]
[1778180184833,27.33,80268.89,0.0,0.25605,0.00018,21.56666]
[1778180187602,27.33,80276.89,0.0,0.25745,0.00018,21.63007]
[1778180188647,27.33,80272.94,0.0,0.25675,0.00018,21.59842]
[1778180188655,27.33,80272.06,0.0,0.25659,0.00018,21.59121]
[1778180191637,27.33,80263.21,0.0,0.255,0.00018,21.51578]
[1778180192468,27.33,80263.21,0.0,0.255,0.00018,21.51578]
[1778180192567,27.33,80263.21,0.0,0.255,0.00018,21.51578]
[1778180192576,27.33,80263.21,0.0,0.255,0.00018,21.51578]
[1778180192605,27.33,80263.21,0.0,0.255,0.00018,21.51578]
[1778180192607,27.33,80265.05,0.0,0.25532,0.00018,21.53039]
[1778180193831,27.33,80255.57,0.0,0.25365,0.00017,21.45423]
[1778180194210,27.33,80255.57,0.0,0.25365,0.00017,21.45423]
[1778180194244,27.33,80255.57,0.0,0.25365,0.00017,21.45423]
[1778180194374,27.33,80255.57,0.0,0.25365,0.00017,21.45423]
[1778180194378,27.33,80255.57,0.0,0.25365,0.00017,21.45423]
[1778180194841,27.33,80254.19,0.0,0.25341,0.00017,21.44307]
[1778180194888,27.33,80254.19,0.0,0.25341,0.00017,21.44307]
[1778180194968,27.33,80254.19,0.0,0.25341,0.00017,21.44307]
[1778180195069,27.33,80257.99,0.0,0.25407,0.00018,21.4736]
[1778180196861,27.33,80257.99,0.0,0.25407,0.00018,21.4736]
[1778180196863,27.33,80257.99,0.0,0.25407,0.00018,21.4736]
[1778180196941,27.33,80258.9,0.0,0.25423,0.00018,21.48086]
[1778180197079,27.33,80258.9,0.0,0.25423,0.00018,21.48078]
[1778180202114,27.33,80254.38,0.0,0.25343,0.00017,21.44403]
[1778180205705,27.33,80255.26,0.0,0.25358,0.00017,21.45097]
[1778180205888,27.33,80255.26,0.0,0.25358,0.00017,21.45097]
[1778180205939,27.33,80255.01,0.0,0.25353,0.00017,21.44872]
[1778180206094,27.33,80255.01,0.0,0.25353,0.00017,21.44872]
[1778180206195,27.33,80263.36,0.0,0.25499,0.00018,21.51573]
[1778180212185,27.32,80263.44,0.0,0.25499,0.00018,21.51573]
[1778180217451,27.32,80265.72,0.0,0.25538,0.00018,21.53357]
[1778180217495,27.32,80265.72,0.0,0.25538,0.00018,21.53357]
[1778180217808,27.32,80279.97,0.0,0.25789,0.00018,21.64706]
[1778180218224,27.32,80279.97,0.0,0.25789,0.00018,21.64706]
[1778180219503,27.32,80280.55,0.0,0.25799,0.00018,21.65167]
[1778180219538,27.32,80280.55,0.0,0.25799,0.00018,21.65167]
[1778180219551,27.32,80280.55,0.0,0.25799,0.00018,21.65167]
[1778180219647,27.32,80281.4,0.0,0.25813,0.00018,21.65821]
[1778180224415,27.32,80288.87,0.0,0.25945,0.00018,21.71713]
[1778180224485,27.32,80281.7,0.0,0.25818,0.00018,21.66009]
[1778180229601,27.32,80278.49,0.0,0.25759,0.00018,21.63366]
[1778180234637,27.31,80274.92,0.0,0.25693,0.00018,21.60412]
[1778180241745,27.31,80276.1,0.0,0.25711,0.00018,21.61202]
[1778180247432,27.3,80273.82,0.0,0.25667,0.00018,21.59213]
[1778180252467,27.3,80272.12,0.0,0.25631,0.00018,21.57303]
[1778180257502,27.3,80268.0,0.0,0.25555,0.00018,21.53875]
[1778180261852,27.3,80266.04,0.0,0.25519,0.00018,21.52226]
[1778180261908,27.29,80262.23,0.0,0.25451,0.00018,21.49117]
[1778180262114,27.29,80262.23,0.0,0.25451,0.00018,21.49117]
[1778180262279,27.29,80262.23,0.0,0.25451,0.00018,21.49117]
[1778180262546,27.29,80262.13,0.0,0.25449,0.00018,21.49037]
[1778180263822,27.29,80238.81,0.0,0.25041,0.00017,21.30163]
[1778180264092,27.29,80238.81,0.0,0.25041,0.00017,21.30163]
[1778180264316,27.29,80238.81,0.0,0.25041,0.00017,21.30163]
[1778180264556,27.29,80239.48,0.0,0.25052,0.00017,21.30706]
[1778180265030,27.29,80239.48,0.0,0.25052,0.00017,21.30706]
[1778180267122,27.29,80230.68,0.0,0.24899,0.00017,21.23516]
[1778180270679,27.29,80226.96,0.0,0.24834,0.00017,21.20462]
[1778180270715,27.29,80226.96,0.0,0.24834,0.00017,21.20462]
[1778180271211,27.29,80226.35,0.0,0.24823,0.00017,21.19958]
[1778180271217,27.29,80226.35,0.0,0.24823,0.00017,21.19958]
[1778180271608,27.29,80226.83,0.0,0.24831,0.00017,21.20343]
[1778180274367,27.29,80223.44,0.0,0.24772,0.00017,21.17573]
[1778180274419,27.29,80223.44,0.0,0.24772,0.00017,21.17573]
[1778180275321,27.29,80223.44,0.0,0.24772,0.00017,21.1757]
[1778180275386,27.29,80223.44,0.0,0.24772,0.00017,21.1757]
[1778180275431,27.29,80223.44,0.0,0.24772,0.00017,21.1757]
[1778180275907,27.29,80225.35,0.0,0.24805,0.00017,21.19123]
[1778180281676,27.29,80225.5,0.0,0.24807,0.00017,21.19216]
[1778180286713,27.29,80235.65,0.0,0.24982,0.00017,21.27413]
[1778180291748,27.28,80235.64,0.0,0.24979,0.00017,21.2731]
[1778180295853,27.28,80236.11,0.0,0.24986,0.00017,21.27629]
[1778180295881,27.28,80234.37,0.0,0.24956,0.00017,21.26195]
[1778180297909,27.28,80235.04,0.0,0.24967,0.00017,21.26714]
[1778180297916,27.28,80235.04,0.0,0.24967,0.00017,21.26714]
[1778180297922,27.28,80235.04,0.0,0.24967,0.00017,21.26714]
[1778180302018,27.28,80237.34,0.0,0.25004,0.00017,21.2848]
[1778180302027,27.28,80237.34,0.0,0.25004,0.00017,21.2848]
[1778180302030,27.28,80237.34,0.0,0.25004,0.00017,21.2848]
[1778180306131,27.28,80230.45,0.0,0.24883,0.00017,21.22788]
[1778180306139,27.28,80230.45,0.0,0.24883,0.00017,21.22788]
[1778180306144,27.28,80230.45,0.0,0.24883,0.00017,21.22788]
[1778180307283,27.28,80228.96,0.0,0.24856,0.00017,21.2155]
[1778180307354,27.28,80228.96,0.0,0.24856,0.00017,21.2155]
[1778180307868,27.27,80228.96,0.0,0.24856,0.00017,21.21523]
[1778180309883,27.27,80219.38,0.0,0.24689,0.00017,21.13652]
[1778180315329,27.27,80218.47,0.0,0.24669,0.00017,21.12427]
[1778180321964,27.27,80218.24,0.0,0.24663,0.00017,21.12147]
[1778180327000,27.27,80224.27,0.0,0.24766,0.00017,21.17014]
[1778180329644,27.27,80215.64,0.0,0.24616,0.00017,21.09914]
[1778180332496,27.27,80212.29,0.0,0.24557,0.00017,21.07134]
[1778180332855,27.27,80212.29,0.0,0.24557,0.00017,21.07134]
[1778180332907,27.27,80208.51,0.0,0.24492,0.00017,21.04006]
[1778180333537,27.27,80208.51,0.0,0.24492,0.00017,21.04006]
[1778180333581,27.27,80208.51,0.0,0.24492,0.00017,21.04006]
[1778180334925,27.27,80208.06,0.0,0.24484,0.00017,21.03636]
[1778180334939,27.27,80207.44,0.0,0.24473,0.00017,21.03108]
[1778180336971,27.27,80207.21,0.0,0.24469,0.00017,21.0291]
[1778180336993,27.26,80206.69,0.0,0.2446,0.00017,21.02474]
[1778180338923,27.26,80206.69,0.0,0.2446,0.00017,21.02474]
[1778180338951,27.26,80206.69,0.0,0.2446,0.00017,21.02474]
[1778180338957,27.26,80206.69,0.0,0.2446,0.00017,21.02474]
[1778180338957,27.26,80202.85,0.0,0.24393,0.00017,20.99298]
[1778180339060,27.26,80202.85,0.0,0.24393,0.00017,20.99298]
[1778180341906,27.26,80202.85,0.0,0.24393,0.00017,20.99291]
[1778180341930,27.26,80202.85,0.0,0.24393,0.00017,20.99291]
[1778180342491,27.26,80209.77,0.0,0.24512,0.00017,21.04971]
[1778180342714,27.26,80209.77,0.0,0.24512,0.00017,21.04971]
[1778180342832,27.26,80209.77,0.0,0.24512,0.00017,21.04971]
[1778180342992,27.26,80214.52,0.0,0.24593,0.00017,21.08859]
[1778180343153,27.26,80214.52,0.0,0.24593,0.00017,21.08859]
[1778180343576,27.26,80214.52,0.0,0.24593,0.00017,21.08859]
[1778180343603,27.26,80214.52,0.0,0.24593,0.00017,21.08859]
[1778180343695,27.26,80219.54,0.0,0.2468,0.00017,21.12957]
[1778180344338,27.26,80219.54,0.0,0.2468,0.00017,21.12957]
[1778180344350,27.26,80219.54,0.0,0.2468,0.00017,21.12957]
[1778180344403,27.26,80219.54,0.0,0.2468,0.00017,21.12957]
[1778180344432,27.26,80219.54,0.0,0.2468,0.00017,21.12957]
[1778180344434,27.26,80224.47,0.0,0.24765,0.00017,21.16989]
[1778180345213,27.26,80224.47,0.0,0.24765,0.00017,21.16989]
[1778180345925,27.26,80224.47,0.0,0.24765,0.00017,21.16989]
[1778180345952,27.26,80224.47,0.0,0.24765,0.00017,21.16989]
[1778180346018,27.26,80233.11,0.0,0.24914,0.00017,21.24007]
[1778180346718,27.26,80233.11,0.0,0.24914,0.00017,21.24007]
[1778180346746,27.26,80233.11,0.0,0.24914,0.00017,21.24007]
[1778180346846,27.26,80235.02,0.0,0.24947,0.00017,21.25543]
[1778180347600,27.26,80235.02,0.0,0.24947,0.00017,21.25543]
[1778180352613,27.26,80234.86,0.0,0.24944,0.00017,21.25381]
[1778180357651,27.26,80233.26,0.0,0.24915,0.00017,21.24053]
[1778180362658,27.26,80234.47,0.0,0.24936,0.00017,21.25016]
[1778180363738,27.26,80234.0,0.0,0.24928,0.00017,21.24628]
[1778180363744,27.26,80234.0,0.0,0.24928,0.00017,21.24628]
[1778180363751,27.26,80234.0,0.0,0.24928,0.00017,21.24628]
[1778180363755,27.26,80234.0,0.0,0.24928,0.00017,21.24628]
[1778180365008,27.26,80234.43,0.0,0.24935,0.00017,21.24974]
[1778180365019,27.26,80234.43,0.0,0.24935,0.00017,21.24974]
[1778180365019,27.26,80235.02,0.0,0.24945,0.00017,21.25449]
[1778180365122,27.26,80235.02,0.0,0.24945,0.00017,21.25449]
[1778180371313,27.26,80238.4,0.0,0.24998,0.00017,21.27637]
[1778180377011,27.25,80235.29,0.0,0.24942,0.00017,21.25038]
[1778180377728,27.25,80235.29,0.0,0.24942,0.00017,21.25038]
[1778180381653,27.25,80225.4,0.0,0.24768,0.00017,21.16876]
[1778180387606,27.25,80225.71,0.0,0.24772,0.00017,21.17061]
[1778180393711,27.25,80221.57,0.0,0.24699,0.00017,21.1359]
[1778180395606,27.25,80220.7,0.0,0.24683,0.00017,21.12842]
[1778180396036,27.25,80216.6,0.0,0.24612,0.00017,21.09469]
[1778180399759,27.25,80215.54,0.0,0.24593,0.00017,21.08574]
[1778180399790,27.25,80215.54,0.0,0.24593,0.00017,21.08574]
[1778180400766,27.25,80215.5,0.0,0.24592,0.00017,21.08533]
[1778180400812,27.25,80215.5,0.0,0.24592,0.00017,21.08533]
[1778180401170,27.25,80213.19,0.0,0.24552,0.00017,21.06635]
[1778180401765,27.25,80213.19,0.0,0.24552,0.00017,21.06635]
[1778180402352,27.24,80205.17,0.0,0.24414,0.00017,21.0002]
[1778180402394,27.24,80205.17,0.0,0.24414,0.00017,21.0002]
[1778180402425,27.24,80205.17,0.0,0.24414,0.00017,21.0002]
[1778180402510,27.24,80205.17,0.0,0.24414,0.00017,21.0002]
[1778180402595,27.24,80205.17,0.0,0.24414,0.00017,21.0002]
[1778180402637,27.24,80205.17,0.0,0.24414,0.00017,21.0002]
[1778180404873,27.24,80205.95,0.0,0.24427,0.00017,21.00661]
[1778180404908,27.24,80205.95,0.0,0.24427,0.00017,21.00661]
[1778180404949,27.24,80205.42,0.0,0.24418,0.00017,21.00223]
[1778180408515,27.24,80201.12,0.0,0.24344,0.00017,20.96672]
[1778180409377,27.24,80200.3,0.0,0.2433,0.00017,20.95994]
[1778180409405,27.24,80200.3,0.0,0.2433,0.00017,20.95994]
[1778180409413,27.24,80200.3,0.0,0.2433,0.00017,20.95994]
[1778180409432,27.24,80200.3,0.0,0.2433,0.00017,20.95994]
[1778180410207,27.24,80198.98,0.0,0.24307,0.00017,20.94902]
[1778180410217,27.24,80198.98,0.0,0.24307,0.00017,20.94902]
[1778180410644,27.24,80198.98,0.0,0.24307,0.00017,20.94902]
[1778180410657,27.24,80198.98,0.0,0.24307,0.00017,20.94902]
[1778180410695,27.24,80187.19,0.0,0.24105,0.00017,20.85138]
[1778180413114,27.24,80185.78,0.0,0.24081,0.00017,20.83977]
[1778180413612,27.24,80183.64,0.0,0.24045,0.00017,20.82211]
[1778180418691,27.25,80185.34,0.0,0.24075,0.00017,20.8367]
[1778180424687,27.25,80187.8,0.0,0.24119,0.00017,20.85792]
[1778180427094,27.25,80196.57,0.0,0.2427,0.00017,20.93089]
[1778180428969,27.25,80190.44,0.0,0.24165,0.00017,20.88017]
[1778180428987,27.25,80190.44,0.0,0.24165,0.00017,20.88017]
[1778180429735,27.25,80190.71,0.0,0.24169,0.00017,20.88249]
[1778180429748,27.25,80190.71,0.0,0.24169,0.00017,20.88249]
[1778180431640,27.25,80190.4,0.0,0.24164,0.00017,20.88]
[1778180432720,27.25,80190.0,0.0,0.24154,0.00017,20.87245]
[1778180438452,27.25,80188.93,0.0,0.24137,0.00017,20.86392]
[1778180439672,27.25,80193.2,0.0,0.2421,0.00017,20.89934]
[1778180439866,27.25,80193.2,0.0,0.2421,0.00017,20.89934]
[1778180442379,27.25,80195.95,0.0,0.24257,0.00017,20.92207]
[1778180442403,27.25,80195.95,0.0,0.24257,0.00017,20.92207]
[1778180445504,27.25,80191.83,0.0,0.24187,0.00017,20.88795]
[1778180445536,27.25,80191.83,0.0,0.24187,0.00017,20.88795]
[1778180446039,27.25,80191.83,0.0,0.24187,0.00017,20.88795]
[1778180446104,27.25,80180.97,0.0,0.24001,0.00017,20.79798]
[1778180448058,27.25,80180.97,0.0,0.24001,0.00017,20.79798]
[1778180448143,27.25,80180.14,0.0,0.23988,0.00017,20.79135]
[1778180450329,27.25,80175.02,0.0,0.23901,0.00017,20.74887]
[1778180450865,27.25,80175.02,0.0,0.23901,0.00017,20.74887]
[1778180455311,27.25,80171.37,0.0,0.2384,0.00017,20.71882]
[1778180455346,27.25,80171.37,0.0,0.2384,0.00017,20.71882]
[1778180456330,27.25,80169.67,0.0,0.23811,0.00017,20.70461]
[1778180456345,27.25,80169.67,0.0,0.23811,0.00017,20.70461]
[1778180456865,27.25,80169.67,0.0,0.23811,0.00017,20.70461]
[1778180456914,27.25,80170.4,0.0,0.23823,0.00017,20.71067]
[1778180457184,27.25,80170.4,0.0,0.23823,0.00017,20.71067]
[1778180463974,27.25,80170.18,0.0,0.23819,0.00017,20.70877]
[1778180468948,27.25,80172.0,0.0,0.2385,0.00017,20.7239]
[1778180470750,27.25,80177.01,0.0,0.23935,0.00017,20.76557]
[1778180471022,27.25,80177.01,0.0,0.23935,0.00017,20.76551]
[1778180473498,27.25,80177.05,0.0,0.23935,0.00017,20.76577]
[1778180473564,27.25,80177.05,0.0,0.23935,0.00017,20.76577]
[1778180473571,27.25,80177.05,0.0,0.23935,0.00017,20.76577]
[1778180473619,27.25,80177.05,0.0,0.23935,0.00017,20.76577]
[1778180474043,27.25,80171.73,0.0,0.23845,0.00017,20.72129]
[1778180474347,27.25,80171.73,0.0,0.23845,0.00017,20.72129]
[1778180474396,27.25,80171.73,0.0,0.23845,0.00017,20.72129]
[1778180475694,27.25,80167.65,0.0,0.23775,0.00017,20.68722]
[1778180475719,27.25,80167.65,0.0,0.23775,0.00017,20.68722]
[1778180475970,27.25,80167.65,0.0,0.23775,0.00017,20.68722]
[1778180477763,27.25,80163.66,0.0,0.23707,0.00017,20.65368]
[1778180478637,27.25,80165.12,0.0,0.23732,0.00017,20.66591]
[1778180479909,27.25,80164.57,0.0,0.23722,0.00017,20.66117]
[1778180481896,27.25,80163.92,0.0,0.23711,0.00017,20.65551]
[1778180482736,27.25,80163.85,0.0,0.2371,0.00017,20.65493]
[1778180488142,27.25,80163.03,0.0,0.23695,0.00017,20.64756]
[1778180493180,27.25,80161.7,0.0,0.23668,0.00017,20.63167]
[1778180497285,27.25,80168.16,0.0,0.23777,0.00017,20.68542]
[1778180497308,27.25,80168.16,0.0,0.23777,0.00017,20.68542]
[1778180497517,27.25,80168.16,0.0,0.23777,0.00017,20.68542]
[1778180497882,27.25,80168.16,0.0,0.23777,0.00017,20.68542]
[1778180497930,27.25,80168.16,0.0,0.23777,0.00017,20.68542]
[1778180497937,27.25,80168.16,0.0,0.23777,0.00017,20.68542]
[1778180503255,27.25,80172.7,0.0,0.23852,0.00017,20.72245]
[1778180505618,27.24,80172.91,0.0,0.23856,0.00017,20.72403]
[1778180505667,27.24,80172.91,0.0,0.23856,0.00017,20.72403]
[1778180505731,27.24,80172.91,0.0,0.23856,0.00017,20.72403]
[1778180506328,27.24,80172.15,0.0,0.23842,0.00017,20.71751]
[1778180506380,27.24,80172.15,0.0,0.23842,0.00017,20.71751]
[1778180506395,27.24,80172.15,0.0,0.23842,0.00017,20.71751]
[1778180511705,27.24,80172.36,0.0,0.23844,0.00017,20.71848]
[1778180517346,27.24,80170.93,0.0,0.23818,0.00017,20.70569]
[1778180522207,27.24,80170.97,0.0,0.23818,0.00017,20.70573]
[1778180522213,27.24,80170.97,0.0,0.23818,0.00017,20.70573]
[1778180522382,27.24,80172.46,0.0,0.23843,0.00017,20.71798]
[1778180527417,27.24,80173.98,0.0,0.23868,0.00017,20.73015]
[1778180532451,27.24,80173.71,0.0,0.23863,0.00017,20.72748]
[1778180537486,27.24,80172.54,0.0,0.23842,0.00017,20.71741]
[1778180538821,27.24,80172.54,0.0,0.23842,0.00017,20.71741]
[1778180538886,27.24,80172.54,0.0,0.23842,0.00017,20.71741]
[1778180539366,27.24,80172.77,0.0,0.23846,0.00017,20.71929]
[1778180539760,27.24,80172.77,0.0,0.23846,0.00017,20.71929]
[1778180539964,27.24,80172.77,0.0,0.23846,0.00017,20.71929]
[1778180540121,27.24,80172.77,0.0,0.23846,0.00017,20.71929]
[1778180540126,27.24,80144.53,0.0,0.23368,0.00017,20.48215]
[1778180540794,27.24,80144.53,0.0,0.23368,0.00017,20.48215]
[1778180540931,27.24,80144.53,0.0,0.23368,0.00017,20.48215]
[1778180541007,27.24,80144.72,0.0,0.23371,0.00017,20.48375]
[1778180541862,27.24,80144.72,0.0,0.23371,0.00017,20.48375]
[1778180541924,27.24,80144.72,0.0,0.23371,0.00017,20.48375]
[1778180541926,27.24,80144.72,0.0,0.23371,0.00017,20.48375]
[1778180542024,27.24,80144.72,0.0,0.23371,0.00017,20.48385]
[1778180542765,27.24,80144.72,0.0,0.23371,0.00017,20.48385]
[1778180542815,27.24,80144.72,0.0,0.23371,0.00017,20.48385]
[1778180542865,27.24,80145.15,0.0,0.23378,0.00017,20.48748]
[1778180544155,27.24,80145.15,0.0,0.23378,0.00017,20.48748]
[1778180544253,27.24,80145.0,0.0,0.23376,0.00017,20.48622]
[1778180546752,27.24,80142.94,0.0,0.23341,0.00017,20.46885]
[1778180546791,27.24,80142.94,0.0,0.23341,0.00017,20.46885]
[1778180546953,27.24,80143.21,0.0,0.23346,0.00017,20.47112]
[1778180547689,27.24,80143.21,0.0,0.23346,0.00017,20.47112]
[1778180547716,27.24,80143.21,0.0,0.23346,0.00017,20.47112]
[1778180547816,27.24,80143.39,0.0,0.23349,0.00017,20.47269]
[1778180548976,27.24,80143.39,0.0,0.23349,0.00017,20.47269]
[1778180552020,27.24,80143.68,0.0,0.23354,0.00017,20.47529]
[1778180552033,27.24,80143.68,0.0,0.23354,0.00017,20.47529]
[1778180552121,27.24,80145.86,0.0,0.23388,0.00017,20.48938]
[1778180555890,27.24,80142.78,0.0,0.23336,0.00017,20.46354]
[1778180555907,27.24,80142.78,0.0,0.23336,0.00017,20.46354]
[1778180555988,27.24,80143.47,0.0,0.23348,0.00017,20.46942]
[1778180561655,27.24,80134.77,0.0,0.23202,0.00017,20.396]
[1778180566690,27.24,80133.71,0.0,0.23183,0.00017,20.38658]
[1778180569064,27.24,80134.14,0.0,0.2319,0.00017,20.3901]
[1778180569079,27.24,80134.14,0.0,0.2319,0.00017,20.3901]
[1778180569123,27.23,80139.48,0.0,0.2328,0.00017,20.43513]
[1778180570799,27.23,80139.35,0.0,0.23277,0.00017,20.43379]
[1778180570815,27.23,80139.35,0.0,0.23277,0.00017,20.43379]
[1778180570849,27.23,80149.86,0.0,0.23453,0.00017,20.52221]
[1778180571567,27.23,80149.86,0.0,0.23453,0.00017,20.52221]
[1778180571779,27.23,80150.01,0.0,0.23456,0.00017,20.52347]
[1778180577768,27.23,80148.66,0.0,0.2343,0.00017,20.51084]
[1778180579779,27.23,80148.51,0.0,0.23427,0.00017,20.50937]
[1778180579831,27.23,80148.51,0.0,0.23427,0.00017,20.50937]
[1778180580228,27.23,80143.12,0.0,0.23336,0.00017,20.46353]
[1778180582231,27.23,80143.0,0.0,0.23334,0.00017,20.46236]
[1778180582272,27.23,80143.0,0.0,0.23334,0.00017,20.46236]
[1778180583883,27.23,80135.69,0.0,0.2321,0.00017,20.40027]
[1778180584816,27.23,80134.95,0.0,0.23197,0.00017,20.39386]
[1778180584861,27.23,80134.95,0.0,0.23197,0.00017,20.39386]
[1778180584865,27.23,80134.95,0.0,0.23197,0.00017,20.39386]
[1778180589897,27.23,80136.48,0.0,0.23222,0.00017,20.40614]
[1778180589944,27.23,80136.48,0.0,0.23222,0.00017,20.40614]
[1778180590110,27.23,80136.48,0.0,0.23222,0.00017,20.40614]
[1778180592338,27.23,80141.31,0.0,0.23302,0.00017,20.44668]
[1778180592421,27.23,80141.31,0.0,0.23302,0.00017,20.44668]
[1778180592433,27.23,80141.31,0.0,0.23302,0.00017,20.44668]
[1778180597907,27.22,80142.38,0.0,0.23318,0.00017,20.45482]
[1778180602942,27.22,80144.09,0.0,0.23345,0.00017,20.46843]
[1778180604954,27.22,80144.07,0.0,0.23345,0.00017,20.46809]
[1778180604978,27.22,80144.07,0.0,0.23345,0.00017,20.46809]
[1778180605364,27.22,80144.51,0.0,0.23352,0.00017,20.47163]
[1778180605380,27.22,80144.51,0.0,0.23352,0.00017,20.47163]
[1778180607017,27.22,80144.51,0.0,0.23351,0.00017,20.47127]
[1778180607038,27.22,80144.51,0.0,0.23351,0.00017,20.47127]
[1778180608175,27.22,80148.2,0.0,0.23413,0.00017,20.5022]
[1778180608240,27.22,80148.2,0.0,0.23413,0.00017,20.5022]
[1778180608268,27.22,80148.2,0.0,0.23413,0.00017,20.5022]
[1778180608300,27.22,80148.2,0.0,0.23413,0.00017,20.5022]
[1778180608206,27.22,80149.2,0.0,0.23429,0.00017,20.51042]
[1778180612730,27.22,80152.3,0.0,0.23476,0.00017,20.53123]
[1778180612733,27.22,80152.3,0.0,0.23476,0.00017,20.53123]
[1778180612755,27.22,80152.3,0.0,0.23476,0.00017,20.53123]
[1778180613013,27.22,80150.55,0.0,0.23447,0.00017,20.51649]
[1778180617630,27.21,80149.86,0.0,0.23433,0.00017,20.50948]
[1778180617677,27.21,80149.86,0.0,0.23433,0.00017,20.50948]
[1778180618934,27.21,80151.77,0.0,0.23465,0.00017,20.52557]
[1778180618938,27.21,80151.77,0.0,0.23465,0.00017,20.52557]
[1778180619253,27.21,80152.46,0.0,0.23476,0.00017,20.53085]
[1778180620975,27.21,80154.18,0.0,0.23504,0.00017,20.54506]
[1778180620978,27.21,80154.18,0.0,0.23504,0.00017,20.54506]
[1778180621069,27.21,80154.09,0.0,0.23503,0.00017,20.5443]
[1778180626106,27.21,80152.45,0.0,0.23472,0.00017,20.52908]
[1778180627950,27.21,80150.92,0.0,0.23445,0.00017,20.51568]
[1778180627998,27.21,80150.92,0.0,0.23445,0.00017,20.51568]
[1778180628005,27.21,80150.92,0.0,0.23445,0.00017,20.51568]
[1778180628645,27.21,80150.85,0.0,0.23444,0.00017,20.51509]
[1778180628687,27.21,80150.85,0.0,0.23444,0.00017,20.51509]
[1778180629178,27.21,80150.85,0.0,0.23444,0.00017,20.51509]
[1778180629749,27.21,80145.59,0.0,0.23354,0.00017,20.47029]
[1778180629759,27.21,80145.59,0.0,0.23354,0.00017,20.47029]
[1778180630052,27.21,80145.59,0.0,0.23354,0.00017,20.47029]
[1778180630081,27.21,80145.59,0.0,0.23354,0.00017,20.47029]
[1778180630181,27.21,80145.6,0.0,0.23354,0.00017,20.47019]
[1778180630656,27.21,80145.6,0.0,0.23354,0.00017,20.47019]
[1778180631243,27.21,80145.6,0.0,0.23354,0.00017,20.47019]
[1778180631316,27.2,80142.43,0.0,0.233,0.00017,20.44324]
[1778180632698,27.2,80142.33,0.0,0.23299,0.00017,20.44232]
[1778180632761,27.2,80142.33,0.0,0.23299,0.00017,20.44232]
[1778180632924,27.2,80142.33,0.0,0.23299,0.00017,20.44232]
[1778180633294,27.2,80142.33,0.0,0.23299,0.00017,20.44232]
[1778180633337,27.2,80137.28,0.0,0.23214,0.00017,20.3996]
[1778180633724,27.2,80137.28,0.0,0.23214,0.00017,20.3996]
[1778180634516,27.2,80137.28,0.0,0.23214,0.00017,20.3996]
[1778180637823,27.2,80140.04,0.0,0.2326,0.00017,20.42289]
[1778180638071,27.2,80140.04,0.0,0.2326,0.00017,20.42289]
[1778180638101,27.2,80140.04,0.0,0.2326,0.00017,20.42289]
[1778180638105,27.2,80140.04,0.0,0.2326,0.00017,20.42289]
[1778180638115,27.2,80140.04,0.0,0.2326,0.00017,20.42289]
[1778180638171,27.2,80140.04,0.0,0.2326,0.00017,20.42289]
[1778180638197,27.2,80140.04,0.0,0.2326,0.00017,20.42289]
[1778180638299,27.2,80136.98,0.0,0.23208,0.00017,20.39695]
[1778180638725,27.2,80136.98,0.0,0.23208,0.00017,20.39695]
[1778180638816,27.2,80136.98,0.0,0.23208,0.00017,20.39695]
[1778180639475,27.2,80136.98,0.0,0.23208,0.00017,20.39681]
[1778180640297,27.2,80132.54,0.0,0.23133,0.00017,20.35912]
[1778180640429,27.2,80132.54,0.0,0.23133,0.00017,20.35912]
[1778180640440,27.2,80132.54,0.0,0.23133,0.00017,20.35912]
[1778180641209,27.2,80132.54,0.0,0.23133,0.00017,20.35907]
[1778180646251,27.2,80125.31,0.0,0.23012,0.00017,20.29732]
[1778180651283,27.2,80124.62,0.0,0.22999,0.00017,20.29108]
[1778180656323,27.2,80122.28,0.0,0.22959,0.00017,20.27059]
[1778180661353,27.2,80119.25,0.0,0.22907,0.00017,20.24425]
[1778180666388,27.2,80116.82,0.0,0.22866,0.00017,20.22291]
[1778180668536,27.2,80115.67,0.0,0.22846,0.00017,20.21297]
[1778180668577,27.2,80115.67,0.0,0.22846,0.00017,20.21297]
[1778180668580,27.2,80115.24,0.0,0.22839,0.00017,20.20917]
[1778180670472,27.2,80108.88,0.0,0.22733,0.00017,20.1546]
[1778180670508,27.2,80108.88,0.0,0.22733,0.00017,20.1546]
[1778180671945,27.2,80107.04,0.0,0.22702,0.00017,20.13862]
[1778180671971,27.2,80107.04,0.0,0.22702,0.00017,20.13862]
[1778180672392,27.2,80107.04,0.0,0.22702,0.00017,20.13862]
[1778180672847,27.2,80106.29,0.0,0.22685,0.00017,20.12762]
[1778180674309,27.2,80106.29,0.0,0.22685,0.00017,20.12762]
[1778180675844,27.19,80099.22,0.0,0.22567,0.00017,20.06662]
[1778180675866,27.19,80099.22,0.0,0.22567,0.00017,20.06662]
[1778180676182,27.19,80089.92,0.0,0.22413,0.00016,19.9864]
[1778180676934,27.19,80089.92,0.0,0.22413,0.00016,19.9864]
[1778180678707,27.19,80075.74,0.0,0.22179,0.00016,19.86363]
[1778180678751,27.19,80075.74,0.0,0.22179,0.00016,19.86363]
[1778180678774,27.19,80075.74,0.0,0.22179,0.00016,19.86363]
[1778180679530,27.19,80076.23,0.0,0.22186,0.00016,19.86765]
[1778180679567,27.19,80076.23,0.0,0.22186,0.00016,19.86765]
[1778180680655,27.19,80076.64,0.0,0.22193,0.00016,19.87118]
[1778180680737,27.19,80077.98,0.0,0.22214,0.00016,19.88232]
[1778180682100,27.19,80077.98,0.0,0.22214,0.00016,19.88232]
[1778180682133,27.19,80077.98,0.0,0.22214,0.00016,19.88232]
[1778180683664,27.19,80079.5,0.0,0.22239,0.00016,19.89521]
[1778180683692,27.19,80079.5,0.0,0.22239,0.00016,19.89521]
[1778180690472,27.19,80082.58,0.0,0.22288,0.00016,19.92085]
[1778180690528,27.19,80082.58,0.0,0.22288,0.00016,19.92085]
[1778180694244,27.18,80084.89,0.0,0.22323,0.00016,19.93942]
[1778180695049,27.18,80085.51,0.0,0.22333,0.00016,19.94454]
[1778180700049,27.18,80084.31,0.0,0.22311,0.00016,19.93313]
[1778180704257,27.18,80084.26,0.0,0.22308,0.00016,19.93177]
[1778180704319,27.18,80093.73,0.0,0.22464,0.00017,20.01316]
[1778180705390,27.18,80093.73,0.0,0.22464,0.00017,20.01316]
[1778180705439,27.18,80093.73,0.0,0.22464,0.00017,20.01316]
[1778180705474,27.18,80097.42,0.0,0.22525,0.00017,20.04475]
[1778180705661,27.18,80097.42,0.0,0.22525,0.00017,20.04461]
[1778180709460,27.18,80097.13,0.0,0.22519,0.00017,20.04186]
[1778180709481,27.18,80097.13,0.0,0.22519,0.00017,20.04186]
[1778180709530,27.18,80097.13,0.0,0.22519,0.00017,20.04186]
[1778180710526,27.18,80097.02,0.0,0.22517,0.00017,20.04079]
[1778180710697,27.18,80097.73,0.0,0.22528,0.00017,20.04664]
[1778180712326,27.18,80097.73,0.0,0.22528,0.00017,20.04664]
[1778180712360,27.18,80097.73,0.0,0.22528,0.00017,20.04664]
[1778180712440,27.18,80101.68,0.0,0.22594,0.00017,20.08039]
[1778180717745,27.17,80101.57,0.0,0.2259,0.00017,20.07857]
[1778180720710,27.17,80103.9,0.0,0.22628,0.00017,20.09815]
[1778180720746,27.17,80103.9,0.0,0.22628,0.00017,20.09815]
[1778180720812,27.17,80105.86,0.0,0.2266,0.00017,20.11472]
[1778180724926,27.17,80105.43,0.0,0.22651,0.00017,20.11032]
[1778180725023,27.17,80103.73,0.0,0.22623,0.00017,20.0955]
[1778180727182,27.17,80103.73,0.0,0.22622,0.00017,20.09501]
[1778180727446,27.17,80093.43,0.0,0.22451,0.00017,20.00645]
[1778180727792,27.17,80093.43,0.0,0.22451,0.00017,20.00645]
[1778180727874,27.17,80093.43,0.0,0.22451,0.00017,20.00645]
[1778180728048,27.17,80093.43,0.0,0.22451,0.00017,20.00645]
[1778180728392,27.17,80093.43,0.0,0.22451,0.00017,20.00645]
[1778180728452,27.17,80090.82,0.0,0.22408,0.00016,19.98401]
[1778180729193,27.17,80090.82,0.0,0.22408,0.00016,19.98401]
[1778180729227,27.17,80090.82,0.0,0.22408,0.00016,19.98401]
[1778180729328,27.17,80071.93,0.0,0.22097,0.00016,19.82054]
[1778180730172,27.17,80071.93,0.0,0.22097,0.00016,19.82054]
[1778180730306,27.17,80071.93,0.0,0.22097,0.00016,19.82054]
[1778180730385,27.17,80073.37,0.0,0.2212,0.00016,19.83299]
[1778180730900,27.17,80073.37,0.0,0.2212,0.00016,19.83299]
[1778180731001,27.17,80074.41,0.0,0.22133,0.00016,19.83721]
[1778180731795,27.17,80074.41,0.0,0.22133,0.00016,19.83721]
[1778180732205,27.17,80074.41,0.0,0.22133,0.00016,19.83721]
[1778180732304,27.17,80074.68,0.0,0.22138,0.00016,19.83954]
[1778180736675,27.17,80074.82,0.0,0.22138,0.00016,19.83989]
[1778180736881,27.17,80074.15,0.0,0.22127,0.00016,19.83388]
[1778180737863,27.17,80074.15,0.0,0.22127,0.00016,19.83388]
[1778180737970,27.16,80068.65,0.0,0.22036,0.00016,19.78593]
[1778180738714,27.16,80068.65,0.0,0.22036,0.00016,19.78593]
[1778180738894,27.16,80068.65,0.0,0.22036,0.00016,19.78579]
[1778180740408,27.16,80068.65,0.0,0.22036,0.00016,19.78579]
[1778180745909,27.16,80074.64,0.0,0.22132,0.00016,19.83682]
[1778180746010,27.16,80085.81,0.0,0.22316,0.00016,19.93324]
[1778180746924,27.16,80085.81,0.0,0.22316,0.00016,19.93324]
[1778180746965,27.16,80085.81,0.0,0.22316,0.00016,19.93324]
[1778180746974,27.16,80083.13,0.0,0.22271,0.00016,19.90988]
[1778180751986,27.16,80082.91,0.0,0.22265,0.00016,19.90658]
[1778180757020,27.16,80082.25,0.0,0.22252,0.00016,19.90004]
[1778180762056,27.15,80081.13,0.0,0.22232,0.00016,19.88938]
[1778180764811,27.15,80080.73,0.0,0.22225,0.00016,19.88554]
[1778180764828,27.15,80080.73,0.0,0.22225,0.00016,19.88554]
[1778180765076,27.15,80085.06,0.0,0.22295,0.00016,19.92273]
[1778180770112,27.15,80085.12,0.0,0.22295,0.00016,19.92276]
[1778180776153,27.15,80085.61,0.0,0.22302,0.00016,19.92646]
[1778180779655,27.15,80085.47,0.0,0.223,0.00016,19.92502]
[1778180779683,27.15,80085.47,0.0,0.223,0.00016,19.92502]
[1778180780374,27.15,80085.47,0.0,0.223,0.00016,19.92502]
[1778180780386,27.15,80085.47,0.0,0.223,0.00016,19.92502]
[1778180783781,27.15,80085.08,0.0,0.22293,0.00016,19.92135]
[1778180783810,27.15,80085.08,0.0,0.22293,0.00016,19.92135]
[1778180783817,27.15,80087.23,0.0,0.22328,0.00016,19.93982]
[1778180786445,27.15,80087.23,0.0,0.22328,0.00016,19.93973]
[1778180787270,27.15,80087.1,0.0,0.22325,0.00016,19.93843]
[1778180789378,27.15,80081.81,0.0,0.22238,0.00016,19.89269]
[1778180789399,27.15,80081.81,0.0,0.22238,0.00016,19.89269]
[1778180789408,27.15,80081.81,0.0,0.22238,0.00016,19.89269]
[1778180795288,27.15,80081.79,0.0,0.22234,0.00016,19.888]
[1778180801328,27.15,80081.67,0.0,0.22232,0.00016,19.88682]
[1778180804844,27.15,80086.11,0.0,0.22305,0.00016,19.92507]
[1778180804873,27.15,80086.11,0.0,0.22305,0.00016,19.92507]
[1778180805587,27.15,80089.54,0.0,0.22361,0.00016,19.95455]
[1778180805615,27.15,80089.54,0.0,0.22361,0.00016,19.95455]
[1778180808079,27.15,80088.11,0.0,0.22337,0.00016,19.94213]
[1778180808215,27.15,80088.11,0.0,0.22337,0.00016,19.94213]
[1778180808339,27.15,80088.11,0.0,0.22337,0.00016,19.94213]
[1778180812450,27.15,80096.94,0.0,0.22483,0.00017,20.01808]
[1778180812469,27.15,80096.32,0.0,0.22473,0.00017,20.01275]
[1778180818418,27.15,80097.42,0.0,0.22491,0.00017,20.02219]
[1778180821085,27.15,80095.78,0.0,0.22464,0.00017,20.00812]
[1778180821086,27.15,80095.78,0.0,0.22464,0.00017,20.00812]
[1778180821128,27.15,80095.78,0.0,0.22464,0.00017,20.00812]
[1778180821472,27.15,80098.52,0.0,0.22509,0.00017,20.03173]
[1778180822761,27.15,80100.3,0.0,0.22539,0.00017,20.04703]
[1778180822792,27.15,80100.3,0.0,0.22539,0.00017,20.04703]
[1778180828522,27.15,80098.19,0.0,0.22504,0.00017,20.02881]
[1778180829369,27.15,80098.19,0.0,0.22504,0.00017,20.02881]
[1778180829528,27.15,80098.22,0.0,0.22504,0.00017,20.02906]
[1778180831544,27.15,80088.89,0.0,0.2235,0.00016,19.94863]
[1778180833089,27.15,80088.36,0.0,0.22341,0.00016,19.944]
[1778180833573,27.15,80086.61,0.0,0.22312,0.00016,19.92885]
[1778180834369,27.15,80086.61,0.0,0.22312,0.00016,19.92885]
[1778180834386,27.15,80086.61,0.0,0.22312,0.00016,19.92885]
[1778180834563,27.15,80086.09,0.0,0.22303,0.00016,19.92432]
[1778180835080,27.15,80086.09,0.0,0.22303,0.00016,19.92432]
[1778180835484,27.15,80086.09,0.0,0.22303,0.00016,19.92432]
[1778180835569,27.15,80086.68,0.0,0.22313,0.00016,19.92937]
[1778180837155,27.15,80087.8,0.0,0.22331,0.00016,19.93899]
[1778180837792,27.15,80087.79,0.0,0.22331,0.00016,19.9389]
[1778180838560,27.15,80087.79,0.0,0.22331,0.00016,19.9389]
[1778180838430,27.15,80087.78,0.0,0.22331,0.00016,19.93877]
[1778180839213,27.15,80087.78,0.0,0.22331,0.00016,19.93877]
[1778180839314,27.15,80089.29,0.0,0.22356,0.00016,19.9517]
[1778180840898,27.15,80089.29,0.0,0.22356,0.00016,19.9517]
[1778180840973,27.15,80089.29,0.0,0.22356,0.00016,19.9517]
[1778180841270,27.15,80089.29,0.0,0.22356,0.00016,19.9517]
[1778180841279,27.15,80089.21,0.0,0.22354,0.00016,19.95097]
[1778180843909,27.15,80077.09,0.0,0.22155,0.00016,19.84633]
[1778180850356,27.15,80075.03,0.0,0.22122,0.00016,19.82883]
[1778180850921,27.15,80076.33,0.0,0.22143,0.00016,19.84018]
[1778180857535,27.15,80073.44,0.0,0.22094,0.00016,19.8114]
[1778180858783,27.15,80073.44,0.0,0.22094,0.00016,19.81152]
[1778180859776,27.15,80075.99,0.0,0.22136,0.00016,19.83381]
[1778180859868,27.15,80075.99,0.0,0.22136,0.00016,19.83381]
[1778180859898,27.15,80075.99,0.0,0.22136,0.00016,19.83381]
[1778180859902,27.15,80075.99,0.0,0.22136,0.00016,19.83381]
[1778180860249,27.15,80075.99,0.0,0.22136,0.00016,19.83381]
[1778180860306,27.15,80075.99,0.0,0.22136,0.00016,19.83381]
[1778180860321,27.15,80075.99,0.0,0.22136,0.00016,19.83381]
[1778180860481,27.15,80075.99,0.0,0.22136,0.00016,19.83381]
[1778180860511,27.15,80075.99,0.0,0.22136,0.00016,19.83381]
[1778180860591,27.15,80079.72,0.0,0.22198,0.00016,19.86614]
[1778180861191,27.15,80079.72,0.0,0.22198,0.00016,19.86614]
[1778180861218,27.15,80079.72,0.0,0.22198,0.00016,19.86614]
[1778180861287,27.15,80090.03,0.0,0.22368,0.00016,19.95514]
[1778180862139,27.15,80090.03,0.0,0.22368,0.00016,19.95514]
[1778180862153,27.15,80090.03,0.0,0.22368,0.00016,19.95514]
[1778180862436,27.15,80090.03,0.0,0.22368,0.00016,19.95514]
[1778180862551,27.15,80090.03,0.0,0.22368,0.00016,19.95514]
[1778180863148,27.15,80095.78,0.0,0.22463,0.00017,20.00468]
[1778180863228,27.15,80103.84,0.0,0.22596,0.00017,20.0739]
[1778180863802,27.15,80103.84,0.0,0.22596,0.00017,20.0739]
[1778180864549,27.15,80103.84,0.0,0.22596,0.00017,20.0739]
[1778180863903,27.15,80113.68,0.0,0.22759,0.00017,20.1582]
[1778180864760,27.15,80113.68,0.0,0.22759,0.00017,20.1582]
[1778180865455,27.15,80113.68,0.0,0.22759,0.00017,20.1582]
[1778180865580,27.15,80113.68,0.0,0.22759,0.00017,20.1582]
[1778180865528,27.15,80109.46,0.0,0.22689,0.00017,20.12206]
[1778180865982,27.15,80109.46,0.0,0.22689,0.00017,20.12206]
[1778180866406,27.15,80109.8,0.0,0.22695,0.00017,20.12505]
[1778180868074,27.15,80109.8,0.0,0.22695,0.00017,20.12512]
[1778180869240,27.15,80115.67,0.0,0.22793,0.00017,20.17535]
[1778180871877,27.15,80117.65,0.0,0.22826,0.00017,20.19211]
[1778180871970,27.15,80117.65,0.0,0.22826,0.00017,20.19211]
[1778180872291,27.15,80117.65,0.0,0.22826,0.00017,20.19211]
[1778180872338,27.15,80114.96,0.0,0.2278,0.00017,20.16899]
[1778180873836,27.15,80114.96,0.0,0.2278,0.00017,20.16888]
[1778180874231,27.15,80114.96,0.0,0.2278,0.00017,20.16888]
[1778180874316,27.15,80111.42,0.0,0.22721,0.00017,20.13848]
[1778180875356,27.15,80111.42,0.0,0.22721,0.00017,20.13848]
[1778180878906,27.15,80112.31,0.0,0.22735,0.00017,20.14583]
[1778180881716,27.15,80114.55,0.0,0.22772,0.00017,20.16475]
[1778180882473,27.15,80114.55,0.0,0.22772,0.00017,20.16475]
[1778180888093,27.15,80117.02,0.0,0.22812,0.00017,20.18501]
[1778180888137,27.15,80117.02,0.0,0.22812,0.00017,20.18501]
[1778180888194,27.14,80114.76,0.0,0.22774,0.00017,20.16551]
[1778180893861,27.14,80116.93,0.0,0.22808,0.00017,20.18321]
[1778180893891,27.14,80116.93,0.0,0.22808,0.00017,20.18321]
[1778180893981,27.14,80117.84,0.0,0.22823,0.00017,20.19078]
[1778180899444,27.14,80116.54,0.0,0.22799,0.00017,20.17875]
[1778180900233,27.14,80113.19,0.0,0.22743,0.00017,20.14986]
[1778180900275,27.14,80113.19,0.0,0.22743,0.00017,20.14986]
[1778180900334,27.14,80114.26,0.0,0.2276,0.00017,20.1588]
[1778180901579,27.14,80114.26,0.0,0.2276,0.00017,20.1588]
[1778180901593,27.14,80114.26,0.0,0.2276,0.00017,20.1588]
[1778180902038,27.14,80111.85,0.0,0.22719,0.00017,20.13775]
[1778180903466,27.14,80111.85,0.0,0.22719,0.00017,20.13775]
[1778180903510,27.14,80111.85,0.0,0.22719,0.00017,20.13775]
[1778180903611,27.14,80113.39,0.0,0.22744,0.00017,20.15054]
[1778180904862,27.14,80113.39,0.0,0.22744,0.00017,20.15054]
[1778180904892,27.14,80113.39,0.0,0.22744,0.00017,20.15054]
[1778180905061,27.14,80113.85,0.0,0.22751,0.00017,20.15426]
[1778180909233,27.14,80111.83,0.0,0.22716,0.00017,20.13628]
[1778180909281,27.14,80111.83,0.0,0.22716,0.00017,20.13628]
[1778180909334,27.13,80111.22,0.0,0.22706,0.00017,20.13084]
[1778180910769,27.13,80111.22,0.0,0.22705,0.00017,20.1304]
[1778180910795,27.13,80111.22,0.0,0.22705,0.00017,20.1304]
[1778180911101,27.13,80109.8,0.0,0.22678,0.00017,20.11388]
[1778180912575,27.13,80109.8,0.0,0.22678,0.00017,20.11388]
[1778180912593,27.13,80109.8,0.0,0.22678,0.00017,20.11388]
[1778180912610,27.13,80109.25,0.0,0.22669,0.00017,20.10896]
[1778180918060,27.13,80106.56,0.0,0.22622,0.00017,20.08494]
[1778180923185,27.13,80103.98,0.0,0.22577,0.00017,20.06148]
[1778180928220,27.13,80101.79,0.0,0.22539,0.00017,20.042]
[1778180933255,27.12,80102.17,0.0,0.22543,0.00017,20.04432]
[1778180938292,27.12,80102.94,0.0,0.22554,0.00017,20.04987]
[1778180942256,27.12,80101.65,0.0,0.22531,0.00017,20.03793]
[1778180942306,27.12,80101.65,0.0,0.22531,0.00017,20.03793]
[1778180942347,27.12,80101.63,0.0,0.22531,0.00017,20.03776]
[1778180943686,27.12,80101.63,0.0,0.22531,0.00017,20.03776]
[1778180943792,27.12,80101.52,0.0,0.22528,0.00017,20.03663]
[1778180944147,27.12,80101.52,0.0,0.22528,0.00017,20.03663]
[1778180944202,27.12,80101.52,0.0,0.22528,0.00017,20.03663]
[1778180945842,27.12,80108.89,0.0,0.2265,0.00017,20.0993]
[1778180945884,27.12,80108.89,0.0,0.2265,0.00017,20.0993]
[1778180946607,27.12,80108.89,0.0,0.2265,0.00017,20.0993]
[1778180946626,27.12,80108.89,0.0,0.2265,0.00017,20.0993]
[1778180946355,27.12,80112.84,0.0,0.22715,0.00017,20.13318]
[1778180947368,27.12,80112.84,0.0,0.22715,0.00017,20.13318]
[1778180947423,27.12,80112.84,0.0,0.22715,0.00017,20.13318]
[1778180950454,27.12,80111.16,0.0,0.22686,0.00017,20.11791]
[1778180950464,27.12,80111.16,0.0,0.22686,0.00017,20.11791]
[1778180950501,27.12,80103.32,0.0,0.22555,0.00017,20.05032]
[1778180952431,27.11,80103.87,0.0,0.22563,0.00017,20.05444]
[1778180952997,27.11,80103.34,0.0,0.22553,0.00017,20.04959]
[1778180953036,27.11,80103.34,0.0,0.22553,0.00017,20.04959]
[1778180953396,27.11,80103.34,0.0,0.22552,0.00017,20.04918]
[1778180954407,27.11,80094.1,0.0,0.22399,0.00017,19.96962]
[1778180954839,27.11,80094.1,0.0,0.22399,0.00017,19.96962]
[1778180954895,27.11,80094.1,0.0,0.22399,0.00017,19.96962]
[1778180955655,27.11,80094.1,0.0,0.22399,0.00017,19.96962]
[1778180955691,27.11,80094.1,0.0,0.22399,0.00017,19.96962]
[1778180955222,27.11,80093.52,0.0,0.22389,0.00017,19.96398]
[1778180956445,27.11,80093.52,0.0,0.22389,0.00017,19.96398]
[1778180956501,27.11,80093.52,0.0,0.22389,0.00017,19.96398]
[1778180962322,27.11,80093.29,0.0,0.22381,0.00017,19.96006]
[1778180967493,27.1,80091.94,0.0,0.22356,0.00017,19.94694]
[1778180972530,27.1,80098.06,0.0,0.2245,0.00017,19.99352]
[1778180977568,27.1,80093.27,0.0,0.22369,0.00017,19.95111]
[1778180982603,27.09,80094.47,0.0,0.22386,0.00017,19.96026]
[1778180987638,27.09,80095.6,0.0,0.22403,0.00017,19.96881]
[1778180992674,27.09,80096.21,0.0,0.2241,0.00017,19.97288]
[1778180997708,27.08,80096.5,0.0,0.22412,0.00017,19.97399]
[1778181001536,27.08,80099.92,0.0,0.22468,0.00017,20.0028]
[1778181001562,27.08,80099.92,0.0,0.22468,0.00017,20.0028]
[1778181001570,27.08,80099.92,0.0,0.22468,0.00017,20.0028]
[1778181006774,27.08,80101.54,0.0,0.22491,0.00017,20.01516]
[1778181008043,27.08,80101.54,0.0,0.22491,0.00017,20.01516]
[1778181008048,27.08,80101.54,0.0,0.22491,0.00017,20.01516]
[1778181008645,27.08,80097.25,0.0,0.2242,0.00017,19.9779]
[1778181009886,27.08,80094.5,0.0,0.22374,0.00017,19.95392]
[1778181009975,27.08,80091.46,0.0,0.22322,0.00017,19.92703]
[1778181012094,27.08,80091.46,0.0,0.22322,0.00017,19.92677]
[1778181012175,27.08,80091.09,0.0,0.22315,0.00017,19.92331]
[1778181016856,27.07,80095.9,0.0,0.22393,0.00017,19.96408]
[1778181016881,27.07,80095.9,0.0,0.22393,0.00017,19.96408]
[1778181017769,27.07,80096.23,0.0,0.22397,0.00017,19.96638]
[1778181018424,27.07,80096.23,0.0,0.22397,0.00017,19.96638]
[1778181018667,27.07,80099.85,0.0,0.22457,0.00017,19.99761]
[1778181019021,27.07,80099.85,0.0,0.22457,0.00017,19.99761]
[1778181019171,27.07,80099.85,0.0,0.22457,0.00017,19.99761]
[1778181019189,27.07,80111.09,0.0,0.22644,0.00017,20.0944]
[1778181020217,27.07,80111.09,0.0,0.22644,0.00017,20.0944]
[1778181020270,27.07,80111.09,0.0,0.22644,0.00017,20.0944]
[1778181020279,27.07,80111.09,0.0,0.22644,0.00017,20.0944]
[1778181020424,27.07,80111.09,0.0,0.22644,0.00017,20.0944]
[1778181020444,27.07,80111.09,0.0,0.22644,0.00017,20.0944]
[1778181020532,27.07,80111.09,0.0,0.22644,0.00017,20.0944]
[1778181020569,27.07,80111.09,0.0,0.22644,0.00017,20.0944]
[1778181020601,27.07,80111.09,0.0,0.22644,0.00017,20.0944]
[1778181020636,27.07,80113.58,0.0,0.22685,0.00017,20.11551]
[1778181021003,27.07,80113.58,0.0,0.22685,0.00017,20.11551]
[1778181021034,27.07,80113.58,0.0,0.22685,0.00017,20.11551]
[1778181021745,27.07,80113.58,0.0,0.22685,0.00017,20.11551]
[1778181021071,27.07,80112.24,0.0,0.22663,0.00017,20.10399]
[1778181021785,27.07,80112.24,0.0,0.22663,0.00017,20.10399]
[1778181022103,27.07,80112.24,0.0,0.22663,0.00017,20.10399]
[1778181022140,27.07,80112.24,0.0,0.22663,0.00017,20.10399]
[1778181022206,27.07,80110.71,0.0,0.22637,0.00017,20.09054]
[1778181022828,27.07,80110.71,0.0,0.22637,0.00017,20.09054]
[1778181022860,27.07,80110.71,0.0,0.22637,0.00017,20.09054]
[1778181024557,27.07,80108.79,0.0,0.22604,0.00017,20.07382]
[1778181029557,27.07,80113.0,0.0,0.22672,0.00017,20.10899]
[1778181032821,27.07,80116.44,0.0,0.22725,0.00017,20.13337]
[1778181032833,27.07,80116.44,0.0,0.22725,0.00017,20.13337]
[1778181032961,27.07,80116.57,0.0,0.22727,0.00017,20.13448]
[1778181037995,27.06,80117.51,0.0,0.22741,0.00017,20.14147]
[1778181038928,27.06,80117.51,0.0,0.22741,0.00017,20.14147]
[1778181039370,27.06,80117.45,0.0,0.22739,0.00017,20.14073]
[1778181044710,27.06,80118.46,0.0,0.22754,0.00017,20.1485]
[1778181044756,27.06,80118.46,0.0,0.22754,0.00017,20.1485]
[1778181044790,27.06,80118.37,0.0,0.22752,0.00017,20.14727]
[1778181045546,27.06,80118.37,0.0,0.22752,0.00017,20.14727]
[1778181045591,27.06,80118.37,0.0,0.22752,0.00017,20.14727]
[1778181045627,27.06,80118.03,0.0,0.22746,0.00017,20.14435]
[1778181047800,27.06,80116.31,0.0,0.22716,0.00017,20.12913]
[1778181047846,27.06,80116.31,0.0,0.22716,0.00017,20.12913]
[1778181048591,27.06,80116.31,0.0,0.22716,0.00017,20.12913]
[1778181048618,27.06,80116.31,0.0,0.22716,0.00017,20.12913]
[1778181054175,27.06,80115.81,0.0,0.22706,0.00017,20.12358]
[1778181054415,27.06,80115.81,0.0,0.22706,0.00017,20.12358]
[1778181054434,27.06,80115.81,0.0,0.22706,0.00017,20.12358]
[1778181054503,27.06,80115.63,0.0,0.22702,0.00017,20.12184]
[1778181055405,27.06,80115.63,0.0,0.22702,0.00017,20.12184]
[1778181061159,27.05,80106.0,0.0,0.22537,0.00017,20.03669]
[1778181065702,27.05,80105.52,0.0,0.22528,0.00017,20.03175]
[1778181065766,27.05,80105.46,0.0,0.22526,0.00017,20.03077]
[1778181071693,27.05,80106.87,0.0,0.22547,0.00017,20.042]
[1778181077272,27.04,80106.94,0.0,0.22545,0.00017,20.04084]
[1778181078045,27.04,80106.94,0.0,0.22545,0.00017,20.04084]
[1778181078051,27.04,80106.94,0.0,0.22545,0.00017,20.04084]
[1778181078079,27.04,80106.94,0.0,0.22545,0.00017,20.04084]
[1778181078278,27.04,80106.5,0.0,0.22537,0.00017,20.0368]
[1778181079353,27.04,80106.5,0.0,0.22537,0.00017,20.0368]
[1778181079436,27.04,80106.5,0.0,0.22537,0.00017,20.0368]
[1778181080160,27.04,80112.3,0.0,0.22633,0.00017,20.08652]
[1778181080195,27.04,80112.3,0.0,0.22633,0.00017,20.08652]
[1778181080695,27.04,80112.3,0.0,0.22633,0.00017,20.08652]
[1778181080735,27.04,80112.3,0.0,0.22633,0.00017,20.08652]
[1778181080796,27.04,80115.98,0.0,0.22694,0.00017,20.11776]
[1778181081545,27.04,80115.98,0.0,0.22694,0.00017,20.11776]
[1778181081580,27.04,80115.98,0.0,0.22694,0.00017,20.11776]
[1778181081625,27.04,80118.24,0.0,0.22732,0.00017,20.13718]
[1778181082198,27.04,80118.24,0.0,0.22732,0.00017,20.13718]
[1778181082349,27.04,80118.24,0.0,0.22732,0.00017,20.13718]
[1778181082364,27.04,80118.24,0.0,0.22732,0.00017,20.13718]
[1778181082378,27.04,80119.17,0.0,0.22747,0.00017,20.14497]
[1778181086314,27.04,80119.42,0.0,0.2275,0.00017,20.14643]
[1778181086317,27.04,80119.42,0.0,0.2275,0.00017,20.14643]
[1778181086797,27.04,80119.94,0.0,0.22757,0.00017,20.15044]
[1778181090426,27.03,80119.37,0.0,0.22746,0.00017,20.14484]
[1778181090774,27.03,80120.18,0.0,0.22759,0.00017,20.15157]
[1778181095784,27.03,80119.86,0.0,0.22749,0.00017,20.14355]
[1778181100809,27.03,80120.52,0.0,0.22758,0.00017,20.14833]
[1778181104527,27.03,80119.83,0.0,0.22745,0.00017,20.14129]
[1778181104623,27.03,80119.83,0.0,0.22745,0.00017,20.14129]
[1778181104834,27.03,80119.83,0.0,0.22745,0.00017,20.14129]
[1778181104851,27.03,80119.83,0.0,0.22745,0.00017,20.14129]
[1778181104849,27.03,80121.79,0.0,0.22777,0.00017,20.15791]
[1778181107749,27.03,80124.81,0.0,0.22827,0.00017,20.18361]
[1778181107794,27.03,80124.81,0.0,0.22827,0.00017,20.18361]
[1778181107802,27.03,80124.81,0.0,0.22827,0.00017,20.18361]
[1778181108946,27.02,80128.66,0.0,0.22891,0.00017,20.21609]
[1778181109497,27.02,80130.43,0.0,0.2292,0.00017,20.23095]
[1778181115543,27.02,80128.4,0.0,0.22882,0.00017,20.21163]
[1778181120798,27.02,80128.13,0.0,0.22875,0.00017,20.20838]
[1778181123249,27.01,80131.27,0.0,0.22926,0.00017,20.23406]
[1778181123275,27.01,80131.27,0.0,0.22926,0.00017,20.23406]
[1778181123296,27.01,80131.27,0.0,0.22926,0.00017,20.23406]
[1778181123442,27.01,80131.27,0.0,0.22926,0.00017,20.23406]
[1778181123598,27.01,80132.28,0.0,0.22942,0.00017,20.24238]
[1778181130066,27.01,80125.81,0.0,0.2283,0.00017,20.18555]
[1778181135680,27.0,80124.46,0.0,0.22802,0.00017,20.17128]
[1778181140724,27.0,80124.04,0.0,0.22792,0.00017,20.16593]
[1778181145750,27.0,80132.7,0.0,0.22934,0.00017,20.23842]
[1778181150786,26.99,80136.37,0.0,0.2299,0.00017,20.26726]
[1778181155820,26.98,80138.33,0.0,0.23016,0.00017,20.27757]
[1778181158232,26.98,80140.3,0.0,0.23047,0.00017,20.29358]
[1778181158270,26.98,80140.3,0.0,0.23047,0.00017,20.29358]
[1778181158846,26.98,80141.51,0.0,0.23068,0.00017,20.30393]
[1778181159146,26.98,80141.51,0.0,0.23068,0.00017,20.30393]
[1778181159246,26.98,80141.51,0.0,0.23068,0.00017,20.30393]
[1778181160613,26.98,80148.77,0.0,0.23189,0.00017,20.36555]
[1778181160856,26.98,80156.89,0.0,0.23326,0.00017,20.43441]
[1778181161972,26.98,80158.26,0.0,0.23349,0.00017,20.44584]
[1778181163786,26.98,80158.73,0.0,0.23357,0.00017,20.44962]
[1778181163803,26.98,80158.73,0.0,0.23357,0.00017,20.44962]
[1778181164729,26.98,80159.02,0.0,0.23361,0.00017,20.45188]
[1778181164884,26.98,80159.32,0.0,0.23366,0.00017,20.45422]
[1778181166114,26.98,80159.92,0.0,0.23376,0.00017,20.45913]
[1778181166748,26.98,80159.92,0.0,0.23376,0.00017,20.45913]
[1778181166903,26.98,80160.69,0.0,0.23388,0.00017,20.46548]
[1778181172034,26.98,80162.62,0.0,0.2342,0.00017,20.48115]
[1778181174856,26.97,80165.62,0.0,0.2347,0.00017,20.50615]
[1778181174877,26.97,80165.62,0.0,0.2347,0.00017,20.50615]
[1778181174959,26.97,80166.43,0.0,0.23483,0.00017,20.51285]
[1778181175809,26.97,80166.79,0.0,0.23489,0.00017,20.51573]
[1778181178272,26.97,80166.42,0.0,0.23482,0.00017,20.51241]
[1778181178893,26.97,80166.99,0.0,0.23491,0.00017,20.51691]
[1778181180217,26.97,80169.8,0.0,0.23539,0.00017,20.54056]
[1778181180254,26.97,80169.8,0.0,0.23539,0.00017,20.54056]
[1778181180274,26.97,80169.8,0.0,0.23539,0.00017,20.54056]
[1778181180380,26.97,80169.8,0.0,0.23539,0.00017,20.54056]
[1778181180469,26.97,80169.8,0.0,0.23539,0.00017,20.54056]
[1778181180559,26.97,80169.8,0.0,0.23539,0.00017,20.54056]
[1778181180570,26.97,80170.33,0.0,0.23548,0.00017,20.54506]
[1778181181144,26.97,80170.33,0.0,0.23548,0.00017,20.54506]
[1778181183198,26.97,80176.75,0.0,0.23657,0.00017,20.59916]
[1778181183918,26.97,80176.75,0.0,0.23657,0.00017,20.59899]
[1778181189172,26.97,80174.94,0.0,0.23625,0.00017,20.58334]
[1778181192573,26.97,80185.23,0.0,0.23801,0.00017,20.67]
[1778181198116,26.97,80187.07,0.0,0.2383,0.00017,20.68453]
[1778181203609,26.97,80186.8,0.0,0.23825,0.00017,20.68162]
[1778181204807,26.96,80177.12,0.0,0.23658,0.00017,20.59954]
[1778181205623,26.96,80177.12,0.0,0.23658,0.00017,20.59954]
[1778181206436,26.96,80175.21,0.0,0.23625,0.00017,20.58323]
[1778181206535,26.96,80165.26,0.0,0.23455,0.00017,20.49876]
[1778181212219,26.96,80165.98,0.0,0.23465,0.00017,20.50087]
[1778181217253,26.97,80168.42,0.0,0.23507,0.00017,20.52185]
[1778181222288,26.97,80169.69,0.0,0.23528,0.00017,20.5327]
[1778181227323,26.97,80175.0,0.0,0.23619,0.00017,20.57751]
[1778181230589,26.96,80165.77,0.0,0.23461,0.00017,20.49913]
[1778181231242,26.96,80165.77,0.0,0.23461,0.00017,20.49913]
[1778181232706,26.96,80165.35,0.0,0.23454,0.00017,20.49558]
[1778181238407,26.96,80166.6,0.0,0.23474,0.00017,20.5055]
[1778181243269,26.96,80171.13,0.0,0.2355,0.00017,20.54365]
[1778181244109,26.96,80170.51,0.0,0.2354,0.00017,20.53836]
[1778181250491,26.96,80169.57,0.0,0.23523,0.00017,20.53019]
[1778181256344,26.96,80169.47,0.0,0.23521,0.00017,20.52914]
[1778181262575,26.96,80168.7,0.0,0.23508,0.00017,20.52237]
[1778181267611,26.96,80165.69,0.0,0.23456,0.00017,20.49665]
[1778181272648,26.96,80166.64,0.0,0.23469,0.00017,20.50024]
[1778181277685,26.96,80168.11,0.0,0.23493,0.00017,20.51231]
[1778181282724,26.96,80166.39,0.0,0.23462,0.00017,20.49704]
[1778181288009,26.96,80165.08,0.0,0.2344,0.00017,20.48575]
[1778181291428,26.96,80163.69,0.0,0.23416,0.00017,20.47387]
[1778181291782,26.96,80164.69,0.0,0.23433,0.00017,20.48236]
[1778181292324,26.96,80164.69,0.0,0.23433,0.00017,20.48236]
[1778181292892,26.96,80178.25,0.0,0.23664,0.00017,20.59737]
[1778181294373,26.96,80178.41,0.0,0.23667,0.00017,20.5986]
[1778181294980,26.96,80178.41,0.0,0.23667,0.00017,20.5986]
[1778181295022,26.96,80178.41,0.0,0.23667,0.00017,20.5986]
[1778181294803,26.96,80178.41,0.0,0.23667,0.00017,20.59845]
[1778181296421,26.96,80179.14,0.0,0.23679,0.00017,20.60448]
[1778181297025,26.95,80178.42,0.0,0.23666,0.00017,20.59806]
[1778181299415,26.95,80177.68,0.0,0.23653,0.00017,20.59165]
[1778181299529,26.95,80177.68,0.0,0.23653,0.00017,20.59165]
[1778181301852,26.95,80169.04,0.0,0.23504,0.00017,20.518]
[1778181306886,26.95,80165.59,0.0,0.23445,0.00017,20.48839]
[1778181311922,26.95,80168.76,0.0,0.23498,0.00017,20.51517]
[1778181316957,26.95,80172.25,0.0,0.23557,0.00017,20.54446]
[1778181321480,26.95,80172.61,0.0,0.23563,0.00017,20.5473]
[1778181321992,26.95,80175.94,0.0,0.2362,0.00017,20.57541]
[1778181325236,26.95,80176.54,0.0,0.2363,0.00017,20.58023]
[1778181325250,26.95,80176.54,0.0,0.2363,0.00017,20.58023]
[1778181325277,26.95,80176.54,0.0,0.2363,0.00017,20.58023]
[1778181325335,26.95,80176.54,0.0,0.23629,0.00017,20.58014]
[1778181327697,26.95,80176.54,0.0,0.23629,0.00017,20.57994]
[1778181328037,26.95,80176.52,0.0,0.23629,0.00017,20.57978]
[1778181329045,26.95,80164.91,0.0,0.2343,0.00017,20.48113]
[1778181329618,26.95,80164.91,0.0,0.2343,0.00017,20.48113]
[1778181330050,26.95,80157.85,0.0,0.2331,0.00017,20.42114]
[1778181330505,26.95,80157.85,0.0,0.2331,0.00017,20.42114]
[1778181331062,26.95,80158.24,0.0,0.23314,0.00017,20.42013]
[1778181331537,26.95,80158.24,0.0,0.23314,0.00017,20.42013]
[1778181331578,26.95,80158.24,0.0,0.23314,0.00017,20.42013]
[1778181333483,26.95,80154.7,0.0,0.23254,0.00017,20.39011]
[1778181334082,26.95,80156.62,0.0,0.23286,0.00017,20.40652]
[1778181339117,26.95,80160.12,0.0,0.23346,0.00017,20.4365]
[1778181344153,26.95,80161.19,0.0,0.23365,0.00017,20.44586]
[1778181349188,26.95,80161.19,0.0,0.23366,0.00017,20.44612]
[1778181354223,26.95,80160.33,0.0,0.23351,0.00017,20.43894]
[1778181359258,26.95,80165.78,0.0,0.23444,0.00017,20.48544]
[1778181364587,26.95,80162.3,0.0,0.23385,0.00017,20.45607]
[1778181369868,26.95,80166.8,0.0,0.23463,0.00017,20.49464]
[1778181375434,26.95,80167.93,0.0,0.23482,0.00017,20.50426]
[1778181380742,26.95,80172.3,0.0,0.23557,0.00017,20.54128]
[1778181386448,26.95,80178.1,0.0,0.23655,0.00017,20.58995]
[1778181391484,26.95,80176.0,0.0,0.23615,0.00017,20.56742]
[1778181396518,26.95,80179.95,0.0,0.23682,0.00017,20.6005]
[1778181397561,26.95,80179.95,0.0,0.23682,0.00017,20.6005]
[1778181397591,26.95,80179.95,0.0,0.23682,0.00017,20.6005]
[1778181398977,26.95,80179.75,0.0,0.23678,0.00017,20.5987]
[1778181399016,26.95,80179.75,0.0,0.23678,0.00017,20.5987]
[1778181404507,26.95,80178.0,0.0,0.23647,0.00017,20.58332]
[1778181409609,26.95,80177.1,0.0,0.23631,0.00017,20.57537]
[1778181414720,26.95,80182.98,0.0,0.23731,0.00017,20.62493]
[1778181417196,26.95,80196.29,0.0,0.2396,0.00017,20.73679]
[1778181421108,26.95,80195.92,0.0,0.23953,0.00017,20.73347]
[1778181421143,26.95,80195.92,0.0,0.23953,0.00017,20.73347]
[1778181421851,26.94,80190.9,0.0,0.23866,0.00017,20.69079]
[1778181421879,26.94,80190.9,0.0,0.23866,0.00017,20.69079]
[1778181427735,26.94,80195.45,0.0,0.23942,0.00017,20.728]
[1778181432770,26.94,80196.29,0.0,0.23954,0.00017,20.7341]
[1778181437899,26.94,80198.42,0.0,0.23989,0.00017,20.75129]
[1778181443788,26.94,80199.14,0.0,0.24,0.00017,20.75632]
[1778181449891,26.93,80203.52,0.0,0.24075,0.00017,20.79286]
[1778181454926,26.93,80203.13,0.0,0.24064,0.00017,20.78508]
[1778181459962,26.93,80203.2,0.0,0.24065,0.00017,20.78554]
[1778181464994,26.93,80199.5,0.0,0.24001,0.00017,20.75421]
[1778181465058,26.93,80198.49,0.0,0.23983,0.00017,20.7456]
[1778181465332,26.93,80198.49,0.0,0.23983,0.00017,20.7456]
[1778181465454,26.93,80198.49,0.0,0.23983,0.00017,20.7456]
[1778181466150,26.93,80198.49,0.0,0.23983,0.00017,20.7456]
[1778181466267,26.93,80160.44,0.0,0.2333,0.00017,20.42313]
[1778181466474,26.93,80160.44,0.0,0.2333,0.00017,20.42313]
[1778181466836,26.93,80160.44,0.0,0.2333,0.00017,20.42313]
[1778181466914,26.93,80160.44,0.0,0.2333,0.00017,20.42313]
[1778181467244,26.93,80160.44,0.0,0.2333,0.00017,20.42313]
[1778181467252,26.93,80160.44,0.0,0.2333,0.00017,20.42313]
[1778181467010,26.93,80160.44,0.0,0.2333,0.00017,20.42301]
[1778181467486,26.93,80160.44,0.0,0.2333,0.00017,20.42301]
[1778181468240,26.93,80160.44,0.0,0.2333,0.00017,20.42301]
[1778181468186,26.93,80160.12,0.0,0.23324,0.00017,20.42028]
[1778181468562,26.93,80160.12,0.0,0.23324,0.00017,20.42028]
[1778181468756,26.93,80160.12,0.0,0.23324,0.00017,20.42028]
[1778181469030,26.93,80160.12,0.0,0.23324,0.00017,20.42028]
[1778181469241,26.93,80160.12,0.0,0.23324,0.00017,20.42028]
[1778181469093,26.93,80159.59,0.0,0.23315,0.00017,20.41569]
[1778181469947,26.93,80159.59,0.0,0.23315,0.00017,20.41569]
[1778181470134,26.93,80159.59,0.0,0.23315,0.00017,20.41569]
[1778181470229,26.93,80154.76,0.0,0.23233,0.00017,20.37436]
[1778181470316,26.93,80154.76,0.0,0.23233,0.00017,20.37436]
[1778181470358,26.93,80154.76,0.0,0.23233,0.00017,20.37436]
[1778181470554,26.93,80154.76,0.0,0.23233,0.00017,20.37436]
[1778181470586,26.93,80154.76,0.0,0.23233,0.00017,20.37436]
[1778181470830,26.93,80154.76,0.0,0.23233,0.00017,20.37436]
[1778181470865,26.93,80154.76,0.0,0.23233,0.00017,20.37436]
[1778181471186,26.93,80154.76,0.0,0.23233,0.00017,20.37436]
[1778181471203,26.93,80154.76,0.0,0.23233,0.00017,20.37436]
[1778181471228,26.93,80154.76,0.0,0.23233,0.00017,20.37436]
[1778181471239,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181471812,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181472048,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181472406,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181472423,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181472564,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181472667,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181472844,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181472916,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181473014,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181473063,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181473096,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181473161,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181473196,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181473219,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181473227,26.93,80144.0,0.0,0.2305,0.00017,20.28199]
[1778181473220,26.93,80117.87,0.0,0.2261,0.00017,20.05705]
[1778181473279,26.93,80117.87,0.0,0.2261,0.00017,20.05705]
[1778181473307,26.93,80117.87,0.0,0.2261,0.00017,20.05705]
[1778181473464,26.93,80117.87,0.0,0.2261,0.00017,20.05705]
[1778181473525,26.93,80117.87,0.0,0.2261,0.00017,20.05705]
[1778181473609,26.93,80117.87,0.0,0.2261,0.00017,20.05705]
[1778181474074,26.93,80117.95,0.0,0.22611,0.00017,20.05766]
[1778181474305,26.93,80117.95,0.0,0.22611,0.00017,20.05766]
[1778181474339,26.93,80117.95,0.0,0.22611,0.00017,20.05766]
[1778181475054,26.93,80117.95,0.0,0.22611,0.00017,20.05766]
[1778181475106,26.93,80117.95,0.0,0.22611,0.00017,20.05766]
[1778181476199,26.93,80119.78,0.0,0.22642,0.00017,20.0736]
[1778181477297,26.93,80119.78,0.0,0.22642,0.00017,20.07369]
[1778181477331,26.93,80119.78,0.0,0.22642,0.00017,20.07369]
[1778181477968,26.93,80119.78,0.0,0.22642,0.00017,20.07369]
[1778181478158,26.93,80119.78,0.0,0.22642,0.00017,20.07369]
[1778181478237,26.93,80113.34,0.0,0.22535,0.00017,20.01802]
[1778181478360,26.93,80113.34,0.0,0.22535,0.00017,20.01802]
[1778181478361,26.93,80113.34,0.0,0.22535,0.00017,20.01802]
[1778181478469,26.93,80113.34,0.0,0.22535,0.00017,20.01802]
[1778181479115,26.93,80113.34,0.0,0.22535,0.00017,20.01803]
[1778181479308,26.93,80113.34,0.0,0.22535,0.00017,20.01803]
[1778181479935,26.93,80113.34,0.0,0.22535,0.00017,20.01803]
[1778181479964,26.93,80113.34,0.0,0.22535,0.00017,20.01803]
[1778181480200,26.93,80113.34,0.0,0.22535,0.00017,20.01803]
[1778181480221,26.93,80090.78,0.0,0.22159,0.00017,19.82196]
[1778181480672,26.93,80090.78,0.0,0.22159,0.00017,19.82196]
[1778181480712,26.93,80090.78,0.0,0.22159,0.00017,19.82196]
[1778181481133,26.93,80090.78,0.0,0.22159,0.00017,19.82196]
[1778181481161,26.93,80090.78,0.0,0.22159,0.00017,19.82196]
[1778181481227,26.93,80082.44,0.0,0.22021,0.00017,19.74915]
[1778181481347,26.93,80082.44,0.0,0.22021,0.00017,19.74915]
[1778181481361,26.93,80082.44,0.0,0.22021,0.00017,19.74915]
[1778181481486,26.93,80082.44,0.0,0.22021,0.00017,19.74915]
[1778181481640,26.93,80082.44,0.0,0.22021,0.00017,19.74915]
[1778181481709,26.93,80082.44,0.0,0.22021,0.00017,19.74915]
[1778181481772,26.93,80082.44,0.0,0.22021,0.00017,19.74915]
[1778181481792,26.93,80082.44,0.0,0.22021,0.00017,19.74915]
[1778181481862,26.93,80082.44,0.0,0.22021,0.00017,19.74915]
[1778181481931,26.93,80082.44,0.0,0.22021,0.00017,19.74915]
[1778181482223,26.93,80082.44,0.0,0.22021,0.00017,19.74915]
[1778181482139,26.93,80063.51,0.0,0.2171,0.00016,19.58351]
[1778181482496,26.93,80063.51,0.0,0.2171,0.00016,19.58351]
[1778181482509,26.93,80063.51,0.0,0.2171,0.00016,19.58351]
[1778181482945,26.93,80063.51,0.0,0.2171,0.00016,19.58351]
[1778181482954,26.93,80063.51,0.0,0.2171,0.00016,19.58351]
[1778181483230,26.93,80063.51,0.0,0.2171,0.00016,19.58351]
[1778181483233,26.93,80061.77,0.0,0.21683,0.00016,19.56871]
[1778181483411,26.93,80061.77,0.0,0.21683,0.00016,19.56871]
[1778181483535,26.93,80061.77,0.0,0.21683,0.00016,19.56871]
[1778181483891,26.93,80061.77,0.0,0.21683,0.00016,19.56871]
[1778181483900,26.93,80061.77,0.0,0.21683,0.00016,19.56871]
[1778181483903,26.93,80061.77,0.0,0.21683,0.00016,19.56871]
[1778181484002,26.93,80061.77,0.0,0.21683,0.00016,19.56871]
[1778181484145,26.93,80061.77,0.0,0.21683,0.00016,19.56871]
[1778181484710,26.93,80061.77,0.0,0.21683,0.00016,19.56871]
[1778181484751,26.93,80061.77,0.0,0.21683,0.00016,19.56871]
[1778181485072,26.93,80061.77,0.0,0.21683,0.00016,19.56871]
[1778181485111,26.93,80061.77,0.0,0.21683,0.00016,19.56871]
[1778181485503,26.93,80069.72,0.0,0.21813,0.00016,19.63861]
[1778181485544,26.93,80069.72,0.0,0.21813,0.00016,19.63861]
[1778181485872,26.93,80069.72,0.0,0.21813,0.00016,19.63861]
[1778181485943,26.93,80069.72,0.0,0.21813,0.00016,19.63861]
[1778181486160,26.93,80078.99,0.0,0.21966,0.00016,19.72009]
[1778181486352,26.93,80078.99,0.0,0.21966,0.00016,19.72009]
[1778181487062,26.93,80078.99,0.0,0.21966,0.00016,19.72009]
[1778181487103,26.93,80078.99,0.0,0.21966,0.00016,19.72009]
[1778181487165,26.93,80081.92,0.0,0.22015,0.00016,19.74595]
[1778181487711,26.93,80081.92,0.0,0.22015,0.00016,19.74595]
[1778181487724,26.93,80081.92,0.0,0.22015,0.00016,19.74595]
[1778181488172,26.93,80083.55,0.0,0.22043,0.00017,19.76041]
[1778181488443,26.93,80083.55,0.0,0.22043,0.00017,19.76041]
[1778181488475,26.93,80083.55,0.0,0.22043,0.00017,19.76041]
[1778181490283,26.94,80083.33,0.0,0.22039,0.00017,19.7587]
[1778181490389,26.94,80084.14,0.0,0.22053,0.00017,19.76583]
[1778181490401,26.94,80084.14,0.0,0.22053,0.00017,19.76583]
[1778181490809,26.94,80084.14,0.0,0.22053,0.00017,19.76583]
[1778181491195,26.94,80086.22,0.0,0.22087,0.00017,19.78402]
[1778181491322,26.94,80086.22,0.0,0.22087,0.00017,19.78402]
[1778181491393,26.94,80086.22,0.0,0.22087,0.00017,19.78402]
[1778181492174,26.94,80086.22,0.0,0.22087,0.00017,19.78402]
[1778181492262,26.94,80086.22,0.0,0.22087,0.00017,19.78402]
[1778181492265,26.94,80063.1,0.0,0.21707,0.00016,19.58182]
[1778181492462,26.94,80063.1,0.0,0.21707,0.00016,19.58182]
[1778181492577,26.94,80063.1,0.0,0.21707,0.00016,19.58182]
[1778181492952,26.94,80063.1,0.0,0.21707,0.00016,19.58182]
[1778181493011,26.94,80063.1,0.0,0.21707,0.00016,19.58182]
[1778181493219,26.94,80063.1,0.0,0.21708,0.00016,19.58215]
[1778181493591,26.94,80063.1,0.0,0.21708,0.00016,19.58215]
[1778181493638,26.94,80063.1,0.0,0.21708,0.00016,19.58215]
[1778181494217,26.94,80052.1,0.0,0.21528,0.00016,19.48548]
[1778181494328,26.94,80052.1,0.0,0.21528,0.00016,19.48548]
[1778181494357,26.94,80052.1,0.0,0.21528,0.00016,19.48548]
[1778181494641,26.94,80052.1,0.0,0.21528,0.00016,19.48548]
[1778181494650,26.94,80052.1,0.0,0.21528,0.00016,19.48548]
[1778181494682,26.94,80052.1,0.0,0.21528,0.00016,19.48548]
[1778181494709,26.94,80052.1,0.0,0.21528,0.00016,19.48548]
[1778181494820,26.94,80052.1,0.0,0.21528,0.00016,19.48548]
[1778181494843,26.94,80052.1,0.0,0.21528,0.00016,19.48548]
[1778181495003,26.94,80052.1,0.0,0.21528,0.00016,19.48548]
[1778181495241,26.94,80052.1,0.0,0.21528,0.00016,19.48548]
[1778181495250,26.94,80065.11,0.0,0.21741,0.00016,19.60013]
[1778181495301,26.94,80065.11,0.0,0.21741,0.00016,19.60013]
[1778181495688,26.94,80065.11,0.0,0.21741,0.00016,19.60013]
[1778181495726,26.94,80065.11,0.0,0.21741,0.00016,19.60013]
[1778181496064,26.94,80065.11,0.0,0.21741,0.00016,19.60013]
[1778181496091,26.94,80065.11,0.0,0.21741,0.00016,19.60013]
[1778181496231,26.94,80065.11,0.0,0.21742,0.00016,19.60066]
[1778181496710,26.94,80065.11,0.0,0.21742,0.00016,19.60066]
[1778181497237,26.94,80067.95,0.0,0.21789,0.00016,19.62556]
[1778181497853,26.94,80067.95,0.0,0.21789,0.00016,19.62556]
[1778181497872,26.94,80067.95,0.0,0.21789,0.00016,19.62556]
[1778181498245,26.94,80067.75,0.0,0.21786,0.00016,19.62398]
[1778181499427,26.94,80070.24,0.0,0.21827,0.00016,19.64596]
[1778181499467,26.94,80070.24,0.0,0.21827,0.00016,19.64596]
[1778181500118,26.94,80070.24,0.0,0.21827,0.00016,19.64596]
[1778181500130,26.94,80070.24,0.0,0.21827,0.00016,19.64596]
[1778181500744,26.94,80072.92,0.0,0.21871,0.00016,19.66955]
[1778181500752,26.94,80072.92,0.0,0.21871,0.00016,19.66955]
[1778181500925,26.94,80072.92,0.0,0.21871,0.00016,19.66955]
[1778181500955,26.94,80072.92,0.0,0.21871,0.00016,19.66955]
[1778181501265,26.94,80074.68,0.0,0.21901,0.00016,19.68505]
[1778181501800,26.94,80074.68,0.0,0.21901,0.00016,19.68505]
[1778181501847,26.94,80074.68,0.0,0.21901,0.00016,19.68505]
[1778181503049,26.94,80076.1,0.0,0.21924,0.00016,19.69754]
[1778181503054,26.94,80076.1,0.0,0.21924,0.00016,19.69754]
[1778181503279,26.94,80077.13,0.0,0.21941,0.00016,19.7066]
[1778181508315,26.94,80074.61,0.0,0.219,0.00016,19.68467]
[1778181513903,26.94,80072.95,0.0,0.2187,0.00016,19.66586]
[1778181519834,26.94,80070.44,0.0,0.21829,0.00016,19.64401]
[1778181525459,26.94,80076.11,0.0,0.21922,0.00016,19.69354]
[1778181525461,26.94,80076.11,0.0,0.21922,0.00016,19.69354]
[1778181525507,26.94,80076.11,0.0,0.21922,0.00016,19.69354]
[1778181525539,26.94,80076.21,0.0,0.21923,0.00016,19.69436]
[1778181527522,26.94,80075.76,0.0,0.21916,0.00016,19.69036]
[1778181527552,26.94,80075.72,0.0,0.21915,0.00016,19.68995]
[1778181529255,26.94,80075.72,0.0,0.21915,0.00016,19.68995]
[1778181529296,26.94,80075.72,0.0,0.21915,0.00016,19.68995]
[1778181529585,26.94,80070.78,0.0,0.21833,0.00016,19.64666]
[1778181529667,26.94,80070.49,0.0,0.21829,0.00016,19.64406]
[1778181533701,26.94,80069.98,0.0,0.2182,0.00016,19.63954]
[1778181534260,26.94,80067.15,0.0,0.21774,0.00016,19.61472]
[1778181539287,26.94,80060.33,0.0,0.21662,0.00016,19.5549]
[1778181539869,26.94,80062.13,0.0,0.21692,0.00016,19.57077]
[1778181539885,26.94,80062.13,0.0,0.21692,0.00016,19.57077]
[1778181542819,26.94,80062.47,0.0,0.21698,0.00016,19.57394]
[1778181543327,26.94,80070.35,0.0,0.21827,0.00016,19.64308]
[1778181547385,26.94,80068.61,0.0,0.21798,0.00016,19.62793]
[1778181547406,26.94,80068.61,0.0,0.21798,0.00016,19.62793]
[1778181547436,26.94,80068.61,0.0,0.21798,0.00016,19.62793]
[1778181547597,26.94,80068.35,0.0,0.21794,0.00016,19.6256]
[1778181548841,26.94,80068.35,0.0,0.21794,0.00016,19.6256]
[1778181548856,26.94,80068.35,0.0,0.21794,0.00016,19.6256]
[1778181548940,26.94,80049.47,0.0,0.21486,0.00016,19.45975]
[1778181552161,26.94,80043.27,0.0,0.21385,0.00016,19.40511]
[1778181552192,26.94,80043.27,0.0,0.21385,0.00016,19.40511]
[1778181552931,26.94,80038.03,0.0,0.213,0.00016,19.35897]
[1778181552977,26.94,80037.12,0.0,0.21285,0.00016,19.35105]
[1778181553787,26.94,80037.12,0.0,0.21285,0.00016,19.35105]
[1778181553808,26.94,80037.12,0.0,0.21285,0.00016,19.35105]
[1778181553809,26.94,80035.67,0.0,0.21262,0.00016,19.33836]
[1778181555624,26.94,80035.67,0.0,0.21263,0.00016,19.33853]
[1778181555719,26.94,80035.67,0.0,0.21263,0.00016,19.33853]
[1778181556324,26.94,80035.67,0.0,0.21263,0.00016,19.33853]
[1778181556355,26.94,80035.67,0.0,0.21263,0.00016,19.33853]
[1778181555821,26.94,80031.74,0.0,0.21199,0.00016,19.30398]
[1778181557843,26.94,80027.33,0.0,0.21129,0.00016,19.26517]
[1778181557887,26.94,80027.33,0.0,0.21129,0.00016,19.26517]
[1778181557992,26.94,80018.27,0.0,0.20983,0.00016,19.18512]
[1778181558438,26.94,80018.27,0.0,0.20983,0.00016,19.18512]
[1778181558471,26.94,80018.27,0.0,0.20983,0.00016,19.18512]
[1778181558559,26.94,80018.27,0.0,0.20983,0.00016,19.18512]
[1778181558593,26.94,80018.27,0.0,0.20983,0.00016,19.18512]
[1778181559210,26.94,80018.27,0.0,0.20983,0.00016,19.18512]
[1778181559236,26.94,80018.27,0.0,0.20983,0.00016,19.18512]
[1778181560488,26.94,80013.94,0.0,0.20914,0.00016,19.14674]
[1778181560508,26.94,80013.94,0.0,0.20914,0.00016,19.14674]
[1778181562520,26.94,80015.65,0.0,0.20942,0.00016,19.16218]
[1778181562563,26.94,80015.65,0.0,0.20942,0.00016,19.16218]
[1778181565108,26.94,80019.21,0.0,0.20999,0.00016,19.19397]
[1778181565293,26.94,80012.37,0.0,0.2089,0.00016,19.13339]
[1778181566242,26.94,80012.37,0.0,0.2089,0.00016,19.13339]
[1778181566276,26.94,80012.37,0.0,0.2089,0.00016,19.13339]
[1778181567237,26.94,80003.95,0.0,0.20755,0.00016,19.05855]
[1778181567240,26.94,80003.95,0.0,0.20755,0.00016,19.05855]
[1778181567264,26.94,80003.95,0.0,0.20755,0.00016,19.05855]
[1778181567320,26.94,79992.33,0.0,0.2057,0.00016,18.95507]
[1778181568727,26.94,79992.02,0.0,0.20565,0.00016,18.95229]
[1778181568745,26.94,79992.02,0.0,0.20565,0.00016,18.95229]
[1778181568903,26.94,79992.02,0.0,0.20565,0.00016,18.95229]
[1778181569151,26.94,79990.73,0.0,0.20545,0.00016,18.94089]
[1778181570245,26.94,79990.73,0.0,0.20545,0.00016,18.94089]
[1778181570279,26.94,79990.73,0.0,0.20545,0.00016,18.94089]
[1778181571080,26.94,79981.81,0.0,0.20404,0.00016,18.86137]
[1778181572086,26.94,79979.3,0.0,0.20361,0.00016,18.83444]
[1778181572836,26.94,79980.04,0.0,0.20373,0.00016,18.84106]
[1778181572837,26.94,79980.04,0.0,0.20373,0.00016,18.84106]
[1778181573387,26.94,79979.27,0.0,0.20361,0.00016,18.8342]
[1778181574511,26.94,79979.55,0.0,0.20365,0.00016,18.83671]
[1778181574786,26.94,79979.55,0.0,0.20365,0.00016,18.83672]
[1778181576831,26.94,79991.14,0.0,0.20549,0.00016,18.94041]
[1778181579889,26.95,79992.56,0.0,0.20572,0.00016,18.9533]
[1778181580090,26.95,79992.56,0.0,0.20572,0.00016,18.9533]
[1778181580285,26.95,79992.56,0.0,0.20572,0.00016,18.9533]
[1778181580342,26.95,79992.56,0.0,0.20572,0.00016,18.9533]
[1778181580346,26.95,79998.07,0.0,0.2066,0.00016,19.00249]
[1778181580861,26.95,79998.07,0.0,0.2066,0.00016,19.00249]
[1778181581338,26.95,80014.13,0.0,0.20916,0.00016,19.14527]
[1778181584079,26.95,80019.06,0.0,0.20996,0.00016,19.18928]
[1778181585220,26.95,80019.06,0.0,0.20996,0.00016,19.18928]
[1778181585228,26.95,80019.06,0.0,0.20996,0.00016,19.18928]
[1778181585409,26.95,80019.52,0.0,0.21003,0.00016,19.19335]
[1778181586601,26.95,80020.34,0.0,0.21016,0.00016,19.20061]
[1778181587418,26.95,80023.33,0.0,0.21064,0.00016,19.22709]
[1778181589557,26.95,80024.53,0.0,0.21083,0.00016,19.23766]
[1778181590366,26.95,80028.88,0.0,0.21153,0.00016,19.27613]
[1778181595395,26.95,80034.96,0.0,0.21252,0.00016,19.33016]
[1778181600402,26.95,80035.04,0.0,0.21254,0.00016,19.33104]
[1778181602305,26.95,80036.85,0.0,0.21283,0.00016,19.34702]
[1778181602426,26.95,80033.15,0.0,0.21223,0.00016,19.31434]
[1778181602894,26.95,80033.15,0.0,0.21223,0.00016,19.31434]
[1778181603028,26.95,80028.81,0.0,0.21153,0.00016,19.27589]
[1778181603653,26.95,80028.81,0.0,0.21153,0.00016,19.27589]
[1778181603710,26.95,80028.81,0.0,0.21153,0.00016,19.27589]
[1778181608779,26.95,80029.32,0.0,0.21161,0.00016,19.28028]
[1778181614101,26.95,80025.79,0.0,0.21104,0.00016,19.24896]
[1778181616506,26.95,80036.91,0.0,0.21283,0.00016,19.34722]
[1778181618701,26.95,80045.01,0.0,0.21414,0.00016,19.4184]
[1778181618819,26.95,80045.01,0.0,0.21414,0.00016,19.4184]
[1778181619095,26.95,80045.11,0.0,0.21416,0.00016,19.41914]
[1778181619788,26.95,80045.11,0.0,0.21416,0.00016,19.41914]
[1778181620310,26.95,80045.11,0.0,0.21416,0.00016,19.41914]
[1778181620350,26.95,80045.11,0.0,0.21416,0.00016,19.41914]
[1778181620401,26.94,80060.55,0.0,0.21667,0.00016,19.55489]
[1778181621260,26.94,80060.55,0.0,0.21667,0.00016,19.55489]
[1778181621292,26.94,80060.55,0.0,0.21667,0.00016,19.55489]
[1778181623692,26.95,80054.97,0.0,0.21576,0.00016,19.50591]
[1778181624316,26.95,80054.97,0.0,0.21576,0.00016,19.50591]
[1778181624351,26.95,80054.3,0.0,0.21565,0.00016,19.50008]
[1778181624547,26.95,80054.3,0.0,0.21565,0.00016,19.50008]
[1778181627382,26.95,80051.81,0.0,0.21525,0.00016,19.47832]
[1778181627428,26.95,80051.97,0.0,0.21528,0.00016,19.4798]
[1778181630381,26.94,80039.3,0.0,0.21321,0.00016,19.36769]
[1778181632528,26.94,80039.65,0.0,0.21323,0.00016,19.36618]
[1778181633277,26.94,80039.65,0.0,0.21323,0.00016,19.36618]
[1778181641254,26.94,80037.86,0.0,0.21294,0.00016,19.35024]
[1778181646290,26.94,80034.97,0.0,0.21246,0.00016,19.32405]
[1778181651328,26.94,80034.35,0.0,0.21234,0.00016,19.31775]
[1778181653423,26.94,80045.33,0.0,0.21411,0.00016,19.41428]
[1778181658996,26.94,80045.19,0.0,0.21408,0.00016,19.41252]
[1778181664372,26.94,80048.22,0.0,0.21454,0.00016,19.4377]
[1778181669450,26.93,80054.45,0.0,0.21554,0.00016,19.49144]
[1778181673480,26.93,80043.73,0.0,0.21378,0.00016,19.39639]
[1778181682543,26.93,80044.67,0.0,0.21391,0.00016,19.40328]
[1778181683550,26.93,80046.68,0.0,0.21423,0.00016,19.42089]
[1778181686006,26.93,80047.74,0.0,0.2144,0.00016,19.43012]
[1778181686029,26.93,80047.74,0.0,0.2144,0.00016,19.43012]
[1778181686972,26.93,80047.43,0.0,0.21435,0.00016,19.42714]
[1778181687009,26.93,80047.43,0.0,0.21435,0.00016,19.42714]
[1778181687903,26.93,80045.95,0.0,0.2141,0.00016,19.41397]
[1778181687934,26.93,80045.95,0.0,0.2141,0.00016,19.41397]
[1778181688604,26.93,80046.25,0.0,0.21415,0.00016,19.41651]
[1778181688623,26.93,80046.25,0.0,0.21415,0.00016,19.41651]
[1778181693202,26.93,80031.5,0.0,0.21172,0.00016,19.2812]
[1778181693878,26.93,80031.5,0.0,0.21172,0.00016,19.2812]
[1778181693901,26.93,80031.5,0.0,0.21172,0.00016,19.2812]
[1778181694917,26.93,80026.37,0.0,0.21089,0.00016,19.23567]
[1778181695614,26.93,80026.94,0.0,0.21098,0.00016,19.24067]
[1778181700040,26.93,80031.64,0.0,0.21173,0.00016,19.2821]
[1778181703872,26.93,80030.02,0.0,0.21147,0.00016,19.2677]
[1778181704412,26.93,80030.02,0.0,0.21147,0.00016,19.2677]
[1778181704458,26.93,80034.71,0.0,0.21223,0.00016,19.30918]
[1778181704807,26.93,80034.71,0.0,0.21223,0.00016,19.30918]
[1778181705254,26.93,80034.71,0.0,0.21223,0.00016,19.30918]
[1778181705259,26.92,80019.03,0.0,0.2097,0.00016,19.17011]
[1778181705574,26.92,80019.03,0.0,0.2097,0.00016,19.17011]
[1778181706276,26.92,80019.03,0.0,0.2097,0.00016,19.17011]
[1778181706291,26.92,80004.99,0.0,0.20745,0.00016,19.04533]
[1778181707288,26.92,80004.99,0.0,0.20745,0.00016,19.04533]
[1778181707316,26.92,80004.99,0.0,0.20745,0.00016,19.04533]
[1778181708073,26.93,80005.18,0.0,0.20748,0.00016,19.04719]
[1778181708095,26.93,80005.18,0.0,0.20748,0.00016,19.04719]
[1778181708110,26.93,80005.4,0.0,0.20752,0.00016,19.04934]
[1778181708837,26.93,80005.4,0.0,0.20752,0.00016,19.04934]
[1778181709734,26.93,80006.58,0.0,0.20771,0.00016,19.06003]
[1778181710577,26.93,80008.83,0.0,0.20807,0.00016,19.08005]
[1778181710974,26.93,80008.83,0.0,0.20807,0.00016,19.08005]
[1778181711004,26.93,80008.83,0.0,0.20807,0.00016,19.08005]
[1778181711103,26.93,80009.39,0.0,0.20817,0.00016,19.08542]
[1778181711919,26.93,80009.39,0.0,0.20817,0.00016,19.08542]
[1778181711950,26.93,80011.98,0.0,0.20859,0.00016,19.10864]
[1778181713008,26.93,80011.98,0.0,0.20859,0.00016,19.10864]
[1778181713077,26.93,80011.73,0.0,0.20855,0.00016,19.10659]
[1778181715074,26.93,80012.67,0.0,0.20871,0.00016,19.11514]
[1778181715520,26.93,80015.62,0.0,0.20918,0.00016,19.14154]
[1778181720520,26.93,80015.91,0.0,0.20924,0.00016,19.14483]
[1778181721453,26.93,80030.49,0.0,0.21159,0.00016,19.27444]
[1778181726465,26.93,80028.13,0.0,0.21122,0.00016,19.25389]
[1778181728324,26.93,80028.32,0.0,0.21126,0.00016,19.25583]
[1778181728548,26.93,80030.7,0.0,0.21164,0.00016,19.27703]
[1778181730427,26.93,80033.92,0.0,0.21216,0.00016,19.30563]
[1778181730460,26.93,80033.92,0.0,0.21216,0.00016,19.30563]
[1778181731526,26.93,80036.37,0.0,0.21256,0.00016,19.32737]
[1778181731550,26.93,80037.54,0.0,0.21275,0.00016,19.33777]
[1778181736586,26.93,80038.71,0.0,0.21295,0.00016,19.34829]
[1778181741592,26.93,80038.97,0.0,0.21299,0.00016,19.35072]
[1778181746592,26.93,80039.01,0.0,0.213,0.00016,19.35107]
[1778181746550,26.93,80047.94,0.0,0.21445,0.00016,19.42984]
[1778181750482,26.93,80052.42,0.0,0.21517,0.00016,19.46889]
[1778181750516,26.93,80052.42,0.0,0.21517,0.00016,19.46889]
[1778181750549,26.93,80052.42,0.0,0.21517,0.00016,19.46889]
[1778181750555,26.93,80052.09,0.0,0.21511,0.00016,19.46583]
[1778181750640,26.93,80052.09,0.0,0.21511,0.00016,19.46583]
[1778181750996,26.93,80052.09,0.0,0.21511,0.00016,19.46583]
[1778181751104,26.93,80056.52,0.0,0.2158,0.00016,19.50036]
[1778181753148,26.93,80065.94,0.0,0.21734,0.00016,19.58292]
[1778181757948,26.93,80060.79,0.0,0.21649,0.00016,19.53722]
[1778181758582,26.93,80055.06,0.0,0.21555,0.00016,19.48674]
[1778181760285,26.93,80046.17,0.0,0.2141,0.00016,19.40838]
[1778181760286,26.93,80046.17,0.0,0.2141,0.00016,19.40838]
[1778181760295,26.93,80046.17,0.0,0.2141,0.00016,19.40838]
[1778181764409,26.93,80042.46,0.0,0.2135,0.00016,19.37578]
[1778181764415,26.93,80042.46,0.0,0.2135,0.00016,19.37578]
[1778181764417,26.93,80042.46,0.0,0.2135,0.00016,19.37578]
[1778181768527,26.93,80039.43,0.0,0.21301,0.00016,19.34917]
[1778181768536,26.93,80039.43,0.0,0.21301,0.00016,19.34917]
[1778181770571,26.93,80037.07,0.0,0.21263,0.00016,19.3284]
[1778181770575,26.93,80037.07,0.0,0.21263,0.00016,19.3284]
[1778181770585,26.93,80037.07,0.0,0.21263,0.00016,19.3284]
[1778181770592,26.93,80037.07,0.0,0.21263,0.00016,19.3284]
[1778181772637,26.93,80036.34,0.0,0.21251,0.00016,19.32207]
[1778181772641,26.93,80036.34,0.0,0.21251,0.00016,19.32207]
[1778181772645,26.93,80036.34,0.0,0.21251,0.00016,19.32207]
[1778181776751,26.93,80032.38,0.0,0.21187,0.00016,19.28674]
[1778181777546,26.93,80030.09,0.0,0.21149,0.00016,19.26639]
[1778181782580,26.93,80029.99,0.0,0.21147,0.00016,19.26514]
[1778181787589,26.93,80030.03,0.0,0.21147,0.00016,19.26516]
[1778181790107,26.93,80026.99,0.0,0.21098,0.00016,19.23803]
[1778181791151,26.93,80026.99,0.0,0.21098,0.00016,19.23801]
[1778181791325,26.93,80026.99,0.0,0.21098,0.00016,19.23798]
[1778181793204,26.93,80026.73,0.0,0.21093,0.00016,19.23567]
[1778181793257,26.93,80027.14,0.0,0.211,0.00016,19.23929]
[1778181797363,26.93,80037.66,0.0,0.2127,0.00016,19.33212]
[1778181799283,26.93,80037.7,0.0,0.2127,0.00016,19.33237]
[1778181799308,26.93,80037.7,0.0,0.2127,0.00016,19.33237]
[1778181799381,26.93,80037.7,0.0,0.2127,0.00016,19.33237]
[1778181799382,26.93,80038.07,0.0,0.21276,0.00016,19.33553]
[1778181801234,26.93,80038.07,0.0,0.21276,0.00016,19.33542]
[1778181801326,26.93,80038.07,0.0,0.21276,0.00016,19.33542]
[1778181801413,26.93,80032.24,0.0,0.21181,0.00016,19.28375]
[1778181803405,26.93,80014.56,0.0,0.20897,0.00016,19.12708]
[1778181808440,26.93,80015.72,0.0,0.20917,0.00016,19.13811]
[1778181813636,26.93,80019.69,0.0,0.20978,0.00016,19.16954]
[1778181815980,26.93,80021.24,0.0,0.21004,0.00016,19.18371]
[1778181816653,26.93,80016.79,0.0,0.20933,0.00016,19.14437]
[1778181817834,26.93,80016.61,0.0,0.2093,0.00016,19.14297]
[1778181817901,26.93,80016.61,0.0,0.2093,0.00016,19.14297]
[1778181818692,26.93,80016.61,0.0,0.20931,0.00016,19.14319]
[1778181818732,26.93,80016.61,0.0,0.20931,0.00016,19.14319]
[1778181819954,26.93,80015.98,0.0,0.20921,0.00016,19.13782]
[1778181819988,26.93,80015.98,0.0,0.20921,0.00016,19.13782]
[1778181825558,26.93,80021.83,0.0,0.21017,0.00016,19.19094]
[1778181829993,26.94,80025.09,0.0,0.21071,0.00016,19.22067]
[1778181830173,26.94,80025.09,0.0,0.21071,0.00016,19.22067]
[1778181834785,26.94,80027.47,0.0,0.21112,0.00016,19.24299]
[1778181834817,26.94,80027.47,0.0,0.21112,0.00016,19.24299]
[1778181836641,26.94,80013.07,0.0,0.20881,0.00016,19.1159]
[1778181837786,26.94,80012.92,0.0,0.2088,0.00016,19.11492]
[1778181838655,26.94,80015.4,0.0,0.2092,0.00016,19.13726]
[1778181840669,26.94,80026.49,0.0,0.21099,0.00016,19.23605]
[1778181845704,26.95,80026.5,0.0,0.21102,0.00016,19.23729]
[1778181847124,26.95,80031.22,0.0,0.21178,0.00016,19.27923]
[1778181847146,26.95,80031.22,0.0,0.21178,0.00016,19.27923]
[1778181848694,26.95,80031.48,0.0,0.21183,0.00016,19.28172]
[1778181848722,26.95,80031.48,0.0,0.21183,0.00016,19.28172]
[1778181853229,26.95,80022.84,0.0,0.21045,0.00016,19.20633]
[1778181853248,26.95,80022.84,0.0,0.21045,0.00016,19.20633]
[1778181854080,26.95,80016.57,0.0,0.20945,0.00016,19.15107]
[1778181854106,26.95,80016.57,0.0,0.20945,0.00016,19.15107]
[1778181855331,26.95,80016.46,0.0,0.20944,0.00016,19.15042]
[1778181855663,26.95,80015.17,0.0,0.20924,0.00016,19.13931]
[1778181856804,26.95,80013.07,0.0,0.20891,0.00016,19.121]
[1778181856811,26.95,80013.07,0.0,0.20891,0.00016,19.121]
[1778181856881,26.95,80013.07,0.0,0.20891,0.00016,19.121]
[1778181857607,26.95,80004.36,0.0,0.20752,0.00016,19.04393]
[1778181858531,26.95,79994.54,0.0,0.20596,0.00016,18.95661]
[1778181864359,26.95,80000.36,0.0,0.2069,0.00016,19.0093]
[1778181864377,26.95,80000.36,0.0,0.2069,0.00016,19.0093]
[1778181865865,26.95,80000.05,0.0,0.20686,0.00016,19.00675]
[1778181865895,26.95,80000.05,0.0,0.20686,0.00016,19.00675]
[1778181866269,26.95,79990.04,0.0,0.20527,0.00016,18.91799]
[1778181871891,26.96,79984.62,0.0,0.20441,0.00016,18.86668]
[1778181877653,26.96,79983.16,0.0,0.20421,0.00016,18.85517]
[1778181883374,26.96,79989.49,0.0,0.20523,0.00016,18.9128]
[1778181885426,26.96,79985.27,0.0,0.20457,0.00016,18.87563]
[1778181885480,26.96,79985.27,0.0,0.20457,0.00016,18.87563]
[1778181885784,26.97,79979.7,0.0,0.2037,0.00016,18.82654]
[1778181886499,26.97,79978.93,0.0,0.20359,0.00016,18.82001]
[1778181892032,26.97,79976.57,0.0,0.20324,0.00016,18.80047]
[1778181896070,26.97,79976.98,0.0,0.20332,0.00016,18.80483]
[1778181896127,26.97,79976.98,0.0,0.20332,0.00016,18.80483]
[1778181896228,26.97,79977.64,0.0,0.20343,0.00016,18.81089]
[1778181901592,26.97,79979.32,0.0,0.2037,0.00016,18.82639]
[1778181905770,26.97,79968.49,0.0,0.20201,0.00016,18.7306]
[1778181906068,26.97,79968.49,0.0,0.20201,0.00016,18.7306]
[1778181906775,26.97,79958.72,0.0,0.20049,0.00016,18.6434]
[1778181910500,26.98,79953.55,0.0,0.1997,0.00016,18.59806]
[1778181910532,26.98,79953.55,0.0,0.1997,0.00016,18.59806]
[1778181910768,26.98,79953.55,0.0,0.1997,0.00016,18.59806]
[1778181910810,26.98,79952.49,0.0,0.19954,0.00016,18.58891]
[1778181910837,26.98,79952.49,0.0,0.19954,0.00016,18.58891]
[1778181910847,26.98,79952.49,0.0,0.19954,0.00016,18.58891]
[1778181911169,26.98,79952.49,0.0,0.19955,0.00016,18.58926]
[1778181912539,26.98,79952.49,0.0,0.19955,0.00016,18.58926]
[1778181912602,26.98,79960.38,0.0,0.20078,0.00016,18.6603]
[1778181914948,26.98,79962.56,0.0,0.20113,0.00016,18.68012]
[1778181915194,26.98,79962.18,0.0,0.20107,0.00016,18.67676]
[1778181916293,26.98,79962.18,0.0,0.20107,0.00016,18.67676]
[1778181916321,26.98,79962.18,0.0,0.20107,0.00016,18.67676]
[1778181916647,26.98,79962.18,0.0,0.20107,0.00016,18.67676]
[1778181916727,26.98,79961.79,0.0,0.20101,0.00016,18.67331]
[1778181922242,26.98,79962.81,0.0,0.20118,0.00016,18.68268]
[1778181927277,26.98,79963.55,0.0,0.20129,0.00016,18.68944]
[1778181932312,26.98,79969.24,0.0,0.20215,0.00016,18.73583]
[1778181937348,26.98,79977.95,0.0,0.20352,0.00016,18.81352]
[1778181939263,26.98,79978.24,0.0,0.20356,0.00016,18.81603]
[1778181939361,26.98,79978.24,0.0,0.20356,0.00016,18.81596]
[1778181941234,26.98,79978.27,0.0,0.20357,0.00016,18.81616]
[1778181941678,26.98,79984.07,0.0,0.20448,0.00016,18.86784]
[1778181943298,26.98,79976.66,0.0,0.20331,0.00016,18.80158]
[1778181943334,26.98,79976.66,0.0,0.20331,0.00016,18.80158]
[1778181943381,26.98,79976.66,0.0,0.20331,0.00016,18.80158]
[1778181943391,26.98,79976.66,0.0,0.20331,0.00016,18.80154]
[1778181948427,26.98,79986.25,0.0,0.20481,0.00016,18.88652]
[1778181951375,26.98,79987.77,0.0,0.20505,0.00016,18.89977]
[1778181951593,26.98,79987.77,0.0,0.20505,0.00016,18.89977]
[1778181951821,26.98,79987.77,0.0,0.20505,0.00016,18.89977]
[1778181951627,26.98,79985.11,0.0,0.20462,0.00016,18.8759]
[1778181952685,26.98,79966.67,0.0,0.20171,0.00016,18.71102]
[1778181953662,26.98,79966.67,0.0,0.20171,0.00016,18.71102]
[1778181953784,26.98,79967.5,0.0,0.20185,0.00016,18.71851]
[1778181959529,26.98,79966.68,0.0,0.20172,0.00016,18.71146]
[1778181961905,26.98,79966.32,0.0,0.20167,0.00016,18.70833]
[1778181962756,26.98,79966.45,0.0,0.20169,0.00016,18.70954]
[1778181964422,26.98,79966.18,0.0,0.20165,0.00016,18.70717]
[1778181964437,26.98,79966.18,0.0,0.20165,0.00016,18.70717]
[1778181969456,26.98,79959.48,0.0,0.2006,0.00016,18.64742]
[1778181972190,26.98,79960.32,0.0,0.20074,0.00016,18.65508]
[1778181972249,26.98,79960.32,0.0,0.20074,0.00016,18.65508]
[1778181972622,26.98,79960.32,0.0,0.20074,0.00016,18.65512]
[1778181977656,26.98,79957.12,0.0,0.20024,0.00016,18.62664]
[1778181982691,26.98,79957.36,0.0,0.20028,0.00016,18.62913]
[1778181987726,26.98,79961.72,0.0,0.20096,0.00016,18.66804]
[1778181991868,26.98,79962.5,0.0,0.20108,0.00016,18.67492]
[1778181992062,26.98,79960.34,0.0,0.20071,0.00016,18.65113]
[1778181992765,26.98,79960.34,0.0,0.20071,0.00016,18.65113]
[1778181992865,26.98,79975.03,0.0,0.20302,0.00016,18.78259]
[1778181996300,26.98,79974.55,0.0,0.20294,0.00016,18.77804]
[1778181996335,26.98,79974.55,0.0,0.20294,0.00016,18.77804]
[1778181996907,26.98,79973.8,0.0,0.20282,0.00016,18.77126]
[1778181997796,26.98,79974.12,0.0,0.20287,0.00016,18.77406]
[1778182002831,26.98,79977.46,0.0,0.20339,0.00016,18.8036]
[1778182008873,26.98,79977.22,0.0,0.20334,0.00016,18.80072]
[1778182011447,26.98,79976.15,0.0,0.20316,0.00016,18.7909]
[1778182011840,26.98,79975.79,0.0,0.2031,0.00016,18.78756]
[1778182012478,26.98,79975.79,0.0,0.2031,0.00016,18.78756]
[1778182012491,26.98,79975.79,0.0,0.2031,0.00016,18.78756]
[1778182012517,26.98,79975.79,0.0,0.2031,0.00016,18.78756]
[1778182012527,26.98,79975.79,0.0,0.2031,0.00016,18.78756]
[1778182012555,26.98,79975.84,0.0,0.20311,0.00016,18.78789]
[1778182017787,26.97,79982.18,0.0,0.2041,0.00016,18.8441]
[1778182019728,26.97,79982.85,0.0,0.2042,0.00016,18.84984]
[1778182019768,26.97,79982.24,0.0,0.2041,0.00016,18.84415]
[1778182021542,26.97,79986.17,0.0,0.20473,0.00016,18.87921]
[1778182021615,26.97,79986.17,0.0,0.20473,0.00016,18.87921]
[1778182021809,26.97,79986.17,0.0,0.20473,0.00016,18.87921]
[1778182022662,26.97,79980.05,0.0,0.20375,0.00016,18.82418]
[1778182024685,26.97,79983.71,0.0,0.20433,0.00016,18.85685]
[1778182024716,26.97,79983.71,0.0,0.20433,0.00016,18.85685]
[1778182027752,26.97,79992.8,0.0,0.20576,0.00016,18.93732]
[1778182035069,26.97,79990.26,0.0,0.20533,0.00016,18.91327]
[1778182040501,26.97,79992.04,0.0,0.2056,0.00016,18.9286]
[1778182046146,26.96,80002.6,0.0,0.20726,0.00016,19.02132]
[1778182051182,26.96,80003.5,0.0,0.20735,0.00016,19.02378]
[1778182056217,26.96,80001.18,0.0,0.20696,0.00016,19.00206]
[1778182058157,26.96,80000.79,0.0,0.20689,0.00016,18.99839]
[1778182058177,26.96,80000.79,0.0,0.20689,0.00016,18.99839]
[1778182058832,26.96,80000.79,0.0,0.20689,0.00016,18.99839]
[1778182058856,26.96,79996.1,0.0,0.20614,0.00016,18.95646]
[1778182059798,26.96,79996.1,0.0,0.20614,0.00016,18.95646]
[1778182059813,26.96,79997.45,0.0,0.20636,0.00016,18.96853]
[1778182065014,26.96,80001.09,0.0,0.20694,0.00016,19.00104]
[1778182065064,26.96,80001.09,0.0,0.20694,0.00016,19.00104]
[1778182065286,26.96,80001.09,0.0,0.20694,0.00016,19.00104]
[1778182070322,26.96,80000.47,0.0,0.20684,0.00016,18.99554]
[1778182073255,26.96,80001.13,0.0,0.20695,0.00016,19.00145]
[1778182073902,26.96,80003.14,0.0,0.20727,0.00016,19.01933]
[1778182078915,26.96,80003.44,0.0,0.20731,0.00016,19.02197]
[1778182081897,26.96,80003.53,0.0,0.20733,0.00016,19.02275]
[1778182081944,26.96,80009.4,0.0,0.20827,0.00016,19.07491]
[1778182086977,26.96,80014.89,0.0,0.20913,0.00016,19.12301]
[1778182091999,26.96,80013.45,0.0,0.20888,0.00016,19.10924]
[1778182097036,26.95,80011.57,0.0,0.20856,0.00016,19.09136]
[1778182100057,26.95,80013.79,0.0,0.2089,0.00016,19.11026]
[1778182100104,26.95,80013.79,0.0,0.2089,0.00016,19.11026]
[1778182100529,26.95,80013.79,0.0,0.2089,0.00016,19.10996]
[1778182105565,26.95,80011.37,0.0,0.20847,0.00016,19.0863]
[1778182106122,26.95,80011.37,0.0,0.20847,0.00016,19.0863]
[1778182106204,26.95,80011.37,0.0,0.20847,0.00016,19.0863]
[1778182107741,26.95,80005.04,0.0,0.20745,0.00016,19.02968]
[1778182107784,26.95,80005.04,0.0,0.20745,0.00016,19.02968]
[1778182108263,26.95,80005.52,0.0,0.20752,0.00016,19.03353]
[1778182108585,26.94,80005.52,0.0,0.20751,0.00016,19.03311]
[1778182109984,26.94,80005.52,0.0,0.20751,0.00016,19.03311]
[1778182110602,26.94,80004.33,0.0,0.20731,0.00016,19.0217]
[1778182115636,26.94,79999.41,0.0,0.20646,0.00016,18.97179]
[1778182120671,26.94,80000.32,0.0,0.20657,0.00016,18.97827]
[1778182125707,26.93,79999.4,0.0,0.2064,0.00016,18.96862]
[1778182129889,26.93,79999.57,0.0,0.20641,0.00016,18.96924]
[1778182130008,26.93,79999.66,0.0,0.20642,0.00016,18.96976]
[1778182131749,26.93,79990.28,0.0,0.20492,0.00016,18.88563]
[1778182136784,26.93,79991.46,0.0,0.20509,0.00016,18.89534]
[1778182139122,26.93,79991.77,0.0,0.20513,0.00016,18.89779]
[1778182139917,26.93,79991.03,0.0,0.20501,0.00016,18.89103]
[1778182144962,26.93,79992.25,0.0,0.2052,0.00016,18.90136]
[1778182149997,26.92,79996.66,0.0,0.20588,0.00016,18.93992]
[1778182155021,26.92,79996.14,0.0,0.20579,0.00016,18.93447]
[1778182157665,26.92,79996.19,0.0,0.20579,0.00016,18.93447]
[1778182157670,26.92,79996.19,0.0,0.20579,0.00016,18.93447]
[1778182157936,26.92,79996.19,0.0,0.20578,0.00016,18.93432]
[1778182163107,26.92,79997.62,0.0,0.206,0.00016,18.94648]
[1778182165900,26.92,80003.32,0.0,0.2069,0.00016,18.9968]
[1778182165948,26.92,80003.32,0.0,0.2069,0.00016,18.9968]
[1778182167967,26.92,80004.06,0.0,0.20701,0.00016,19.00297]
[1778182168015,26.92,80002.78,0.0,0.2068,0.00016,18.99137]
[1778182173046,26.92,80005.88,0.0,0.20725,0.00016,19.0136]
[1778182178942,26.91,80004.8,0.0,0.20705,0.00016,19.00285]
[1778182184124,26.91,80005.11,0.0,0.20709,0.00016,19.00474]
[1778182189587,26.91,80003.8,0.0,0.20686,0.00016,18.99226]
[1778182195852,26.91,79993.76,0.0,0.20526,0.00016,18.90223]
[1778182196080,26.91,79993.68,0.0,0.20525,0.00016,18.90183]
[1778182196147,26.91,79993.68,0.0,0.20525,0.00016,18.90183]
[1778182196773,26.91,79993.68,0.0,0.20525,0.00016,18.90183]
[1778182196983,26.91,79994.17,0.0,0.20533,0.00016,18.90638]
[1778182200324,26.91,79995.15,0.0,0.20549,0.00016,18.91563]
[1778182201055,26.91,79995.9,0.0,0.20562,0.00016,18.92246]
[1778182206098,26.91,80002.68,0.0,0.2067,0.00016,18.98322]
[1778182211129,26.91,80004.26,0.0,0.20696,0.00016,18.99761]
[1778182216187,26.91,80009.43,0.0,0.2078,0.00016,19.04426]
[1778182221240,26.91,80009.9,0.0,0.20788,0.00016,19.04864]
[1778182221754,26.91,80009.9,0.0,0.20788,0.00016,19.04864]
[1778182221770,26.91,80009.9,0.0,0.20788,0.00016,19.04864]
[1778182221820,26.91,80009.91,0.0,0.20788,0.00016,19.04875]
[1778182223776,26.92,80021.6,0.0,0.20976,0.00016,19.1531]
[1778182226741,26.92,80026.48,0.0,0.21056,0.00016,19.19681]
[1778182226780,26.92,80026.48,0.0,0.21056,0.00016,19.19681]
[1778182227678,26.92,80026.1,0.0,0.2105,0.00016,19.1936]
[1778182227690,26.92,80026.1,0.0,0.2105,0.00016,19.1936]
[1778182227753,26.92,80032.97,0.0,0.21161,0.00016,19.25464]
[1778182229731,26.92,80032.56,0.0,0.21154,0.00016,19.25101]
[1778182229776,26.92,80032.56,0.0,0.21154,0.00016,19.25101]
[1778182235902,26.92,80031.43,0.0,0.21132,0.00016,19.23616]
[1778182235990,26.92,80035.62,0.0,0.21199,0.00016,19.27298]
[1778182236690,26.92,80035.62,0.0,0.21199,0.00016,19.27298]
[1778182236752,26.92,80035.62,0.0,0.21199,0.00016,19.27298]
[1778182237956,26.91,80035.52,0.0,0.21197,0.00016,19.27193]
[1778182238027,26.91,80034.71,0.0,0.21184,0.00016,19.26459]
[1778182243538,26.91,80030.85,0.0,0.2112,0.00016,19.22961]
[1778182248574,26.91,80029.26,0.0,0.21093,0.00016,19.21471]
[1778182253608,26.91,80030.24,0.0,0.21107,0.00016,19.22233]
[1778182258646,26.91,80029.36,0.0,0.2109,0.00016,19.21353]
[1778182262835,26.91,80030.76,0.0,0.21112,0.00016,19.22532]
[1778182262864,26.91,80030.76,0.0,0.21112,0.00016,19.22532]
[1778182264407,26.9,80032.2,0.0,0.21134,0.00016,19.23762]
[1778182264839,26.9,80037.76,0.0,0.21224,0.00016,19.28661]
[1778182269851,26.9,80037.64,0.0,0.2122,0.00016,19.2843]
[1778182275748,26.9,80042.86,0.0,0.213,0.00016,19.32827]
[1778182277057,26.9,80042.88,0.0,0.213,0.00016,19.32807]
[1778182277081,26.9,80042.88,0.0,0.213,0.00016,19.32807]
[1778182277157,26.89,80042.34,0.0,0.2129,0.00016,19.32292]
[1778182282817,26.89,80037.0,0.0,0.212,0.00016,19.27351]
[1778182283823,26.89,80023.18,0.0,0.20976,0.00016,19.15079]
[1778182284597,26.89,80023.18,0.0,0.20976,0.00016,19.15079]
[1778182284638,26.89,80023.18,0.0,0.20976,0.00016,19.15079]
[1778182285280,26.89,80024.85,0.0,0.21003,0.00016,19.16551]
[1778182285318,26.89,80024.85,0.0,0.21003,0.00016,19.16551]
[1778182290872,26.89,80029.46,0.0,0.21075,0.00016,19.20515]
[1778182295594,26.88,80035.85,0.0,0.21173,0.00016,19.25622]
[1778182295638,26.88,80035.85,0.0,0.21173,0.00016,19.25622]
[1778182296427,26.88,80036.14,0.0,0.21177,0.00016,19.25848]
[1778182296456,26.88,80036.14,0.0,0.21177,0.00016,19.25848]
[1778182299330,26.88,80035.65,0.0,0.21167,0.00016,19.25324]
[1778182300124,26.88,80035.65,0.0,0.21167,0.00016,19.25324]
[1778182300160,26.88,80035.65,0.0,0.21167,0.00016,19.25324]
[1778182300166,26.88,80042.77,0.0,0.21282,0.00016,19.31602]
[1778182301779,26.88,80049.59,0.0,0.21392,0.00016,19.37597]
[1778182302528,26.88,80049.59,0.0,0.21392,0.00016,19.37555]
[1778182302566,26.88,80049.59,0.0,0.21392,0.00016,19.37555]
[1778182302956,26.88,80051.14,0.0,0.21416,0.00016,19.38882]
[1778182303502,26.88,80051.14,0.0,0.21416,0.00016,19.38882]
[1778182303556,26.88,80051.14,0.0,0.21416,0.00016,19.38882]
[1778182303831,26.88,80051.14,0.0,0.21416,0.00016,19.38882]
[1778182303963,26.88,80054.0,0.0,0.21462,0.00016,19.41364]
[1778182307510,26.88,80055.71,0.0,0.21487,0.00016,19.4274]
[1778182307542,26.88,80055.71,0.0,0.21487,0.00016,19.4274]
[1778182313883,26.87,80054.47,0.0,0.21464,0.00016,19.41479]
[1778182319068,26.87,80053.05,0.0,0.21436,0.00016,19.39966]
[1778182324105,26.86,80053.72,0.0,0.21445,0.00016,19.40444]
[1778182329140,26.86,80053.11,0.0,0.21432,0.00016,19.39793]
[1778182334182,26.86,80044.68,0.0,0.21293,0.00016,19.32244]
[1778182339217,26.86,80045.34,0.0,0.21303,0.00016,19.32752]
[1778182344717,26.86,80049.68,0.0,0.21372,0.00016,19.36524]
[1778182350145,26.85,80049.64,0.0,0.21369,0.00016,19.36391]
[1778182355329,26.85,80050.04,0.0,0.21371,0.00016,19.36227]
[1778182360364,26.85,80049.3,0.0,0.21358,0.00016,19.35497]
[1778182365401,26.85,80049.05,0.0,0.21352,0.00016,19.35201]
[1778182367720,26.85,80056.61,0.0,0.21475,0.00016,19.41874]
[1778182367777,26.85,80056.61,0.0,0.21475,0.00016,19.41874]
[1778182367784,26.85,80046.15,0.0,0.21305,0.00016,19.32606]
[1778182369639,26.85,80046.85,0.0,0.21316,0.00016,19.33226]
[1778182370185,26.85,80047.93,0.0,0.21333,0.00016,19.34174]
[1778182375185,26.85,80044.62,0.0,0.21279,0.00016,19.31222]
[1778182378169,26.85,80044.17,0.0,0.21272,0.00016,19.3082]
[1778182378193,26.85,80041.73,0.0,0.21232,0.00016,19.28653]
[1778182379944,26.85,80027.53,0.0,0.21002,0.00016,19.16043]
[1778182385539,26.85,80028.09,0.0,0.21012,0.00016,19.16594]
[1778182386671,26.85,80028.09,0.0,0.21012,0.00016,19.16594]
[1778182388163,26.85,80029.58,0.0,0.21036,0.00016,19.17941]
[1778182388198,26.85,80029.58,0.0,0.21036,0.00016,19.17941]
[1778182393595,26.85,80030.83,0.0,0.21058,0.00016,19.191]
[1778182398630,26.85,80030.37,0.0,0.21051,0.00016,19.18716]
[1778182402951,26.85,80030.89,0.0,0.21059,0.00016,19.19193]
[1778182403152,26.85,80030.89,0.0,0.21059,0.00016,19.19193]
[1778182403198,26.85,80030.34,0.0,0.21051,0.00016,19.18719]
[1778182404247,26.85,80019.83,0.0,0.20881,0.00016,19.09359]
[1778182408737,26.85,80016.29,0.0,0.20825,0.00016,19.06227]
[1778182408845,26.85,80015.32,0.0,0.20809,0.00016,19.05369]
[1778182414168,26.85,80020.59,0.0,0.20892,0.00016,19.09688]
[1778182414269,26.85,80020.52,0.0,0.20891,0.00016,19.09639]
[1778182419779,26.85,80021.48,0.0,0.20907,0.00016,19.10557]
[1778182422153,26.85,80028.97,0.0,0.21028,0.00016,19.17221]
[1778182422187,26.85,80028.97,0.0,0.21028,0.00016,19.17221]
[1778182423263,26.85,80028.51,0.0,0.21021,0.00016,19.16823]
[1778182423268,26.86,80029.09,0.0,0.2103,0.00016,19.17342]
[1778182427987,26.86,80028.35,0.0,0.21019,0.00016,19.16689]
[1778182428258,26.86,80027.03,0.0,0.20997,0.00016,19.15519]
[1778182428720,26.86,80027.03,0.0,0.20997,0.00016,19.15519]
[1778182428872,26.86,80027.03,0.0,0.20997,0.00016,19.15519]
[1778182429068,26.86,80037.9,0.0,0.21173,0.00016,19.2518]
[1778182429420,26.86,80037.9,0.0,0.21173,0.00016,19.2518]
[1778182429888,26.86,80047.85,0.0,0.21335,0.00016,19.33991]
[1778182433725,26.85,80053.56,0.0,0.21427,0.00016,19.39009]
[1778182434282,26.85,80055.56,0.0,0.2146,0.00016,19.40768]
[1778182437664,26.85,80063.91,0.0,0.21596,0.00016,19.48115]
[1778182437905,26.85,80063.91,0.0,0.21596,0.00016,19.48104]
[1778182439729,26.85,80065.77,0.0,0.21626,0.00016,19.49732]
[1778182439947,26.85,80065.7,0.0,0.21625,0.00016,19.49658]
[1778182444974,26.85,80065.92,0.0,0.21628,0.00016,19.49807]
[1778182445004,26.85,80065.92,0.0,0.21628,0.00016,19.49807]
[1778182445172,26.85,80065.92,0.0,0.21628,0.00016,19.49807]
[1778182445187,26.85,80066.5,0.0,0.21637,0.00016,19.50307]
[1778182446948,26.85,80066.93,0.0,0.21644,0.00016,19.50675]
[1778182451983,26.85,80074.36,0.0,0.21765,0.00016,19.5713]
[1778182456194,26.85,80074.86,0.0,0.21771,0.00016,19.57502]
[1778182456245,26.85,80075.93,0.0,0.21789,0.00016,19.58427]
[1778182463094,26.84,80078.39,0.0,0.21827,0.00017,19.60449]
[1778182469136,26.84,80077.4,0.0,0.21808,0.00017,19.59457]
[1778182472679,26.84,80077.49,0.0,0.21805,0.00017,19.59036]
[1778182473164,26.84,80075.16,0.0,0.21766,0.00016,19.56969]
[1778182474491,26.84,80073.07,0.0,0.21731,0.00016,19.55113]
[1778182475179,26.84,80072.58,0.0,0.21723,0.00016,19.54665]
[1778182480215,26.84,80068.52,0.0,0.21655,0.00016,19.51002]
[1778182485250,26.84,80070.47,0.0,0.21685,0.00016,19.52624]
[1778182490285,26.83,80068.31,0.0,0.21648,0.00016,19.50638]
[1778182493134,26.83,80066.41,0.0,0.21616,0.00016,19.48935]
[1778182493286,26.83,80066.41,0.0,0.21616,0.00016,19.48935]
[1778182493295,26.83,80066.41,0.0,0.21616,0.00016,19.48935]
[1778182493324,26.83,80066.41,0.0,0.21616,0.00016,19.48935]
[1778182493356,26.83,80057.27,0.0,0.21466,0.00016,19.4085]
[1778182494644,26.83,80057.27,0.0,0.21466,0.00016,19.40842]
[1778182494650,26.83,80057.27,0.0,0.21466,0.00016,19.40842]
[1778182494659,26.83,80057.27,0.0,0.21466,0.00016,19.40842]
[1778182495329,26.83,80059.46,0.0,0.21501,0.00016,19.42772]
[1778182496942,26.83,80060.91,0.0,0.21525,0.00016,19.44046]
[1778182496977,26.83,80060.91,0.0,0.21525,0.00016,19.44046]
[1778182497394,26.83,80060.91,0.0,0.21525,0.00016,19.44046]
[1778182498350,26.83,80064.17,0.0,0.21578,0.00016,19.46905]
[1778182499137,26.83,80064.17,0.0,0.21578,0.00016,19.46905]
[1778182499163,26.83,80064.17,0.0,0.21578,0.00016,19.46905]
[1778182499434,26.83,80063.88,0.0,0.21573,0.00016,19.4664]
[1778182500366,26.83,80066.06,0.0,0.21609,0.00016,19.48552]
[1778182502351,26.83,80067.92,0.0,0.21639,0.00016,19.50179]
[1778182502400,26.83,80067.92,0.0,0.21639,0.00016,19.50179]
[1778182503546,26.83,80071.45,0.0,0.21696,0.00016,19.53254]
[1778182504391,26.83,80071.41,0.0,0.21695,0.00016,19.532]
[1778182507573,26.83,80072.21,0.0,0.21707,0.00016,19.53844]
[1778182508112,26.83,80072.76,0.0,0.21716,0.00016,19.54307]
[1778182509714,26.83,80072.76,0.0,0.21716,0.00016,19.54307]
[1778182510133,26.83,80077.59,0.0,0.21795,0.00017,19.58509]
[1778182512925,26.83,80076.53,0.0,0.21777,0.00016,19.57552]
[1778182513407,26.83,80079.14,0.0,0.21819,0.00017,19.59797]
[1778182518445,26.82,80079.19,0.0,0.21817,0.00017,19.59705]
[1778182521585,26.82,80077.76,0.0,0.21792,0.00017,19.58369]
[1778182522130,26.82,80077.76,0.0,0.21792,0.00017,19.58369]
[1778182522334,26.82,80076.81,0.0,0.21776,0.00017,19.57508]
[1778182524599,26.82,80070.83,0.0,0.21677,0.00016,19.52199]
[1778182524607,26.82,80070.83,0.0,0.21677,0.00016,19.52199]
[1778182524612,26.82,80070.83,0.0,0.21677,0.00016,19.52199]
[1778182525382,26.82,80069.84,0.0,0.2166,0.00016,19.51306]
[1778182526650,26.82,80078.75,0.0,0.21806,0.00017,19.59136]
[1778182526705,26.82,80078.75,0.0,0.21806,0.00017,19.59136]
[1778182528233,26.82,80078.89,0.0,0.21808,0.00017,19.59231]
[1778182528335,26.82,80078.59,0.0,0.21803,0.00017,19.58939]
[1778182533354,26.82,80075.81,0.0,0.21751,0.00016,19.55943]
[1778182538421,26.81,80076.68,0.0,0.21763,0.00017,19.56582]
[1778182540434,26.81,80066.77,0.0,0.21599,0.00016,19.47771]
[1778182545450,26.81,80068.05,0.0,0.21618,0.00016,19.48831]
[1778182550454,26.81,80066.6,0.0,0.21593,0.00016,19.47458]
[1778182555470,26.8,80071.24,0.0,0.21667,0.00016,19.51447]
[1778182555738,26.8,80071.24,0.0,0.21667,0.00016,19.51423]
[1778182555766,26.8,80071.24,0.0,0.21667,0.00016,19.51423]
[1778182555773,26.8,80071.24,0.0,0.21667,0.00016,19.51423]
[1778182555861,26.8,80071.24,0.0,0.21667,0.00016,19.51423]
[1778182555890,26.8,80071.24,0.0,0.21667,0.00016,19.51423]
[1778182556220,26.8,80071.29,0.0,0.21667,0.00016,19.51443]
[1778182557076,26.8,80071.29,0.0,0.21667,0.00016,19.51443]
[1778182557152,26.8,80071.29,0.0,0.21667,0.00016,19.51443]
[1778182557177,26.8,80068.29,0.0,0.21617,0.00016,19.48771]
[1778182558537,26.8,80068.29,0.0,0.21617,0.00016,19.48771]
[1778182558603,26.8,80068.29,0.0,0.21617,0.00016,19.48771]
[1778182558995,26.8,80062.46,0.0,0.2152,0.00016,19.43568]
[1778182561194,26.8,80060.97,0.0,0.21496,0.00016,19.42233]
[1778182561414,26.8,80061.18,0.0,0.21499,0.00016,19.42404]
[1778182566444,26.8,80062.87,0.0,0.21525,0.00016,19.43835]
[1778182571452,26.8,80060.94,0.0,0.21492,0.00016,19.42044]
[1778182573147,26.8,80065.75,0.0,0.2157,0.00016,19.46265]
[1778182573187,26.8,80065.75,0.0,0.2157,0.00016,19.46265]
[1778182573494,26.8,80067.75,0.0,0.21603,0.00016,19.48012]
[1778182574405,26.8,80066.62,0.0,0.21584,0.00016,19.46991]
[1778182579435,26.79,80066.3,0.0,0.21577,0.00016,19.46622]
[1778182583235,26.79,80065.1,0.0,0.21556,0.00016,19.45475]
[1778182583334,26.79,80065.67,0.0,0.21565,0.00016,19.45958]
[1778182583795,26.79,80065.67,0.0,0.21565,0.00016,19.45958]
[1778182583959,26.79,80065.67,0.0,0.21565,0.00016,19.45958]
[1778182585749,26.79,80068.28,0.0,0.21607,0.00016,19.48219]
[1778182585890,26.79,80068.28,0.0,0.21607,0.00016,19.48219]
[1778182585982,26.79,80069.73,0.0,0.2163,0.00016,19.495]
[1778182586725,26.79,80069.73,0.0,0.2163,0.00016,19.495]
[1778182586749,26.79,80069.73,0.0,0.2163,0.00016,19.495]
[1778182587912,26.79,80072.87,0.0,0.21682,0.00016,19.52246]
[1778182588016,26.79,80073.67,0.0,0.21694,0.00016,19.52894]
[1778182593022,26.79,80072.88,0.0,0.21675,0.00016,19.51623]
[1778182598059,26.78,80078.64,0.0,0.21767,0.00017,19.56559]
[1778182603551,26.78,80080.18,0.0,0.2179,0.00017,19.57796]
[1778182607623,26.78,80088.61,0.0,0.21927,0.00017,19.65051]
[1778182607656,26.78,80088.61,0.0,0.21927,0.00017,19.65051]
[1778182608500,26.78,80088.61,0.0,0.21927,0.00017,19.65051]
[1778182609138,26.78,80091.01,0.0,0.21965,0.00017,19.67092]
[1778182614171,26.77,80093.44,0.0,0.22002,0.00017,19.69038]
[1778182615766,26.77,80092.48,0.0,0.21985,0.00017,19.68157]
[1778182615903,26.77,80092.48,0.0,0.21985,0.00017,19.68157]
[1778182615908,26.77,80092.48,0.0,0.21985,0.00017,19.68157]
[1778182616185,26.77,80092.48,0.0,0.21985,0.00017,19.68122]
[1778182618416,26.77,80085.36,0.0,0.21866,0.00017,19.61829]
[1778182618453,26.77,80085.36,0.0,0.21866,0.00017,19.61829]
[1778182618794,26.77,80085.58,0.0,0.21869,0.00017,19.61996]
[1778182619432,26.77,80086.22,0.0,0.21879,0.00017,19.62533]
[1778182619778,26.77,80086.22,0.0,0.21879,0.00017,19.62533]
[1778182619822,26.77,80086.22,0.0,0.21879,0.00017,19.62533]
[1778182624962,26.77,80087.65,0.0,0.219,0.00017,19.63658]
[1778182625442,26.76,80087.78,0.0,0.21902,0.00017,19.63746]
[1778182630471,26.76,80088.95,0.0,0.21919,0.00017,19.64671]
[1778182633087,26.76,80088.57,0.0,0.21911,0.00017,19.64258]
[1778182633178,26.76,80088.57,0.0,0.21911,0.00017,19.64258]
[1778182633305,26.76,80088.57,0.0,0.21911,0.00017,19.64233]
[1778182635238,26.76,80089.57,0.0,0.21927,0.00017,19.65088]
[1778182635242,26.76,80089.57,0.0,0.21927,0.00017,19.65088]
[1778182635274,26.76,80089.57,0.0,0.21927,0.00017,19.65088]
[1778182635314,26.76,80089.57,0.0,0.21927,0.00017,19.65088]
[1778182635324,26.76,80095.42,0.0,0.22024,0.00017,19.70207]
[1778182637246,26.76,80095.42,0.0,0.22023,0.00017,19.70176]
[1778182637277,26.76,80095.42,0.0,0.22023,0.00017,19.70176]
[1778182637307,26.76,80095.42,0.0,0.22023,0.00017,19.70176]
[1778182637386,26.76,80095.2,0.0,0.22019,0.00017,19.69952]
[1778182641415,26.76,80095.4,0.0,0.2202,0.00017,19.70039]
[1778182641442,26.76,80095.4,0.0,0.2202,0.00017,19.70039]
[1778182644383,26.75,80110.02,0.0,0.22263,0.00017,19.82761]
[1778182649416,26.75,80119.45,0.0,0.22419,0.00017,19.90895]
[1778182654451,26.75,80118.33,0.0,0.22394,0.00017,19.8935]
[1778182659492,26.75,80114.4,0.0,0.22327,0.00017,19.85849]
[1778182659506,26.75,80114.94,0.0,0.22336,0.00017,19.86305]
[1778182659884,26.75,80114.94,0.0,0.22336,0.00017,19.86305]
[1778182660276,26.75,80114.94,0.0,0.22336,0.00017,19.86305]
[1778182660338,26.75,80114.94,0.0,0.22336,0.00017,19.86305]
[1778182660509,26.75,80116.94,0.0,0.22369,0.00017,19.88053]
[1778182662019,26.75,80122.34,0.0,0.2246,0.00017,19.92763]
[1778182662275,26.75,80122.34,0.0,0.2246,0.00017,19.92763]
[1778182662298,26.75,80122.34,0.0,0.2246,0.00017,19.92763]
[1778182662523,26.75,80122.54,0.0,0.22463,0.00017,19.92931]
[1778182663175,26.75,80122.54,0.0,0.22463,0.00017,19.92931]
[1778182663530,26.75,80120.93,0.0,0.22436,0.00017,19.91522]
[1778182664088,26.75,80120.93,0.0,0.22436,0.00017,19.91522]
[1778182664537,26.75,80119.99,0.0,0.2242,0.00017,19.90698]
[1778182670581,26.74,80120.53,0.0,0.22427,0.00017,19.91059]
[1778182676419,26.74,80120.43,0.0,0.22424,0.00017,19.9089]
[1778182677388,26.74,80120.77,0.0,0.22429,0.00017,19.91147]
[1778182677396,26.74,80120.77,0.0,0.22429,0.00017,19.91147]
[1778182677398,26.74,80120.77,0.0,0.22429,0.00017,19.91147]
[1778182677568,26.74,80122.92,0.0,0.22464,0.00017,19.93001]
[1778182677630,26.74,80122.92,0.0,0.22464,0.00017,19.93001]
[1778182677655,26.74,80122.92,0.0,0.22464,0.00017,19.93001]
[1778182677772,26.74,80122.92,0.0,0.22464,0.00017,19.93001]
[1778182677792,26.74,80133.7,0.0,0.22646,0.00017,20.02394]
[1778182678758,26.74,80133.7,0.0,0.22646,0.00017,20.02394]
[1778182678784,26.74,80133.7,0.0,0.22646,0.00017,20.02394]
[1778182679681,26.74,80139.85,0.0,0.2275,0.00017,20.07707]
[1778182679714,26.74,80139.85,0.0,0.2275,0.00017,20.07707]
[1778182680198,26.74,80139.85,0.0,0.2275,0.00017,20.07707]
[1778182680234,26.74,80139.85,0.0,0.2275,0.00017,20.07707]
[1778182680502,26.74,80139.95,0.0,0.2275,0.00017,20.07719]
[1778182682077,26.74,80142.56,0.0,0.22794,0.00017,20.09984]
[1778182682237,26.74,80142.56,0.0,0.22794,0.00017,20.09984]
[1778182682634,26.74,80142.4,0.0,0.2279,0.00017,20.09767]
[1778182683173,26.73,80145.23,0.0,0.22837,0.00017,20.12181]
[1778182689065,26.73,80150.26,0.0,0.22921,0.00017,20.16443]
[1778182694247,26.73,80147.95,0.0,0.2288,0.00017,20.14361]
[1778182695206,26.73,80148.21,0.0,0.22884,0.00017,20.14563]
[1778182695234,26.73,80148.21,0.0,0.22884,0.00017,20.14563]
[1778182696294,26.73,80149.84,0.0,0.22912,0.00017,20.15983]
[1778182696325,26.73,80149.84,0.0,0.22912,0.00017,20.15983]
[1778182697025,26.73,80149.76,0.0,0.22911,0.00017,20.15919]
[1778182697124,26.73,80149.85,0.0,0.22912,0.00017,20.15997]
[1778182702659,26.73,80152.18,0.0,0.22952,0.00017,20.18025]
[1778182708848,26.73,80153.42,0.0,0.22972,0.00017,20.19045]
[1778182712506,26.73,80164.93,0.0,0.23164,0.00017,20.28475]
[1778182715211,26.73,80165.25,0.0,0.23169,0.00017,20.28728]
[1778182715221,26.73,80165.25,0.0,0.23169,0.00017,20.28728]
[1778182715549,26.73,80165.25,0.0,0.23169,0.00017,20.28728]
[1778182715592,26.73,80165.25,0.0,0.23169,0.00017,20.28728]
[1778182715622,26.73,80170.93,0.0,0.23266,0.00017,20.3357]
[1778182715725,26.73,80170.93,0.0,0.23266,0.00017,20.3357]
[1778182715770,26.73,80170.93,0.0,0.23266,0.00017,20.3357]
[1778182718646,26.72,80171.42,0.0,0.23273,0.00017,20.33905]
[1778182718673,26.72,80171.42,0.0,0.23273,0.00017,20.33905]
[1778182719694,26.72,80170.92,0.0,0.23264,0.00017,20.33475]
[1778182719704,26.72,80170.92,0.0,0.23264,0.00017,20.33475]
[1778182720555,26.72,80171.1,0.0,0.23266,0.00017,20.33573]
[1778182725581,26.72,80173.14,0.0,0.23298,0.00017,20.35204]
[1778182728672,26.72,80181.93,0.0,0.23448,0.00017,20.42644]
[1778182733697,26.71,80183.52,0.0,0.23473,0.00017,20.43898]
[1778182735676,26.71,80174.64,0.0,0.23319,0.00017,20.36233]
[1778182740701,26.71,80173.37,0.0,0.23295,0.00017,20.35056]
[1778182745722,26.71,80180.94,0.0,0.23424,0.00017,20.41464]
[1778182750724,26.71,80183.42,0.0,0.23464,0.00017,20.43485]
[1778182755756,26.7,80185.21,0.0,0.23493,0.00017,20.44919]
[1778182760760,26.7,80185.68,0.0,0.23499,0.00017,20.45222]
[1778182765782,26.7,80188.21,0.0,0.23541,0.00017,20.4729]
[1778182770810,26.7,80190.34,0.0,0.23576,0.00017,20.49015]
[1778182775820,26.69,80192.21,0.0,0.23603,0.00017,20.5008]
[1778182780831,26.69,80191.97,0.0,0.23597,0.00017,20.49771]
[1778182785846,26.69,80191.35,0.0,0.23584,0.00017,20.49141]
[1778182788829,26.69,80192.86,0.0,0.23609,0.00017,20.50377]
[1778182788840,26.69,80192.86,0.0,0.23609,0.00017,20.50377]
[1778182789623,26.69,80199.22,0.0,0.23719,0.00017,20.55792]
[1778182789762,26.69,80199.22,0.0,0.23719,0.00017,20.55792]
[1778182789797,26.69,80199.22,0.0,0.23719,0.00017,20.55792]
[1778182794811,26.68,80198.22,0.0,0.23699,0.00017,20.54812]
[1778182799813,26.68,80195.83,0.0,0.23655,0.00017,20.52654]
[1778182801751,26.68,80181.67,0.0,0.23409,0.00017,20.40481]
[1778182802088,26.68,80181.67,0.0,0.23409,0.00017,20.40481]
[1778182802123,26.68,80181.67,0.0,0.23409,0.00017,20.40481]
[1778182806217,26.68,80179.55,0.0,0.23371,0.00017,20.38618]
[1778182806264,26.68,80179.55,0.0,0.23371,0.00017,20.38618]
[1778182807595,26.68,80191.37,0.0,0.23575,0.00017,20.48733]
[1778182812601,26.68,80191.58,0.0,0.23577,0.00017,20.48829]
[1778182818623,26.67,80192.57,0.0,0.23591,0.00017,20.49526]
[1778182823658,26.67,80192.44,0.0,0.23587,0.00017,20.49313]
[1778182828700,26.67,80191.53,0.0,0.23569,0.00017,20.48432]
[1778182833727,26.67,80195.82,0.0,0.23638,0.00017,20.5155]
[1778182838760,26.66,80194.12,0.0,0.23606,0.00017,20.49974]
[1778182844582,26.66,80193.78,0.0,0.23597,0.00017,20.49561]
[1778182849838,26.66,80187.98,0.0,0.23494,0.00017,20.44471]
[1778182855400,26.65,80189.02,0.0,0.23511,0.00017,20.45285]
[1778182861668,26.65,80181.64,0.0,0.2338,0.00017,20.38827]
[1778182862006,26.65,80181.4,0.0,0.23376,0.00017,20.38593]
[1778182862297,26.65,80180.04,0.0,0.23352,0.00017,20.37422]
[1778182867812,26.65,80177.02,0.0,0.23299,0.00017,20.34761]
[1778182869486,26.65,80165.23,0.0,0.23095,0.00017,20.24544]
[1778182875012,26.65,80163.99,0.0,0.23074,0.00017,20.23462]
[1778182880053,26.65,80162.57,0.0,0.2305,0.00017,20.22237]
[1778182885059,26.65,80157.81,0.0,0.22968,0.00017,20.18116]
[1778182887683,26.65,80155.62,0.0,0.22931,0.00017,20.16229]
[1778182887730,26.65,80155.62,0.0,0.22931,0.00017,20.16229]
[1778182887753,26.65,80158.02,0.0,0.22972,0.00017,20.18326]
[1778182888456,26.65,80167.28,0.0,0.23131,0.00017,20.26353]
[1778182891144,26.65,80169.31,0.0,0.23166,0.00017,20.28091]
[1778182891222,26.65,80169.31,0.0,0.23166,0.00017,20.28091]
[1778182892635,26.65,80169.82,0.0,0.23171,0.00017,20.28069]
[1778182892736,26.65,80168.83,0.0,0.23154,0.00017,20.27206]
[1778182896764,26.65,80164.27,0.0,0.23075,0.00017,20.23241]
[1778182896777,26.65,80165.25,0.0,0.23092,0.00017,20.24084]
[1778182898405,26.65,80165.25,0.0,0.23092,0.00017,20.24084]
[1778182898498,26.65,80164.54,0.0,0.23079,0.00017,20.23456]
[1778182899414,26.65,80173.74,0.0,0.23237,0.00017,20.31402]
[1778182901036,26.65,80174.12,0.0,0.23244,0.00017,20.3173]
[1778182901087,26.65,80174.12,0.0,0.23244,0.00017,20.3173]
[1778182906256,26.64,80178.44,0.0,0.23316,0.00017,20.35345]
[1778182908183,26.64,80175.39,0.0,0.23263,0.00017,20.32695]
[1778182908639,26.64,80172.04,0.0,0.23205,0.00017,20.29773]
[1778182909783,26.64,80160.96,0.0,0.23014,0.00017,20.20168]
[1778182915244,26.64,80157.29,0.0,0.22951,0.00017,20.16967]
[1778182920364,26.64,80156.63,0.0,0.22939,0.00017,20.16395]
[1778182925395,26.64,80157.94,0.0,0.22962,0.00017,20.17546]
[1778182930435,26.64,80157.56,0.0,0.22956,0.00017,20.17236]
[1778182935849,26.64,80159.47,0.0,0.22989,0.00017,20.18905]
[1778182938821,26.64,80152.5,0.0,0.2287,0.00017,20.12854]
[1778182939762,26.64,80151.16,0.0,0.22847,0.00017,20.11676]
[1778182944785,26.64,80148.76,0.0,0.22805,0.00017,20.09563]
[1778182949799,26.64,80147.79,0.0,0.22788,0.00017,20.08691]
[1778182954832,26.64,80147.88,0.0,0.22786,0.00017,20.08306]
[1778182959836,26.64,80149.5,0.0,0.22813,0.00017,20.0967]
[1778182964861,26.64,80151.66,0.0,0.22849,0.00017,20.11518]
[1778182969889,26.64,80152.24,0.0,0.22858,0.00017,20.11991]
[1778182974902,26.64,80155.68,0.0,0.22916,0.00017,20.1494]
[1778182979927,26.64,80155.45,0.0,0.2291,0.00017,20.14657]
[1778182984956,26.63,80156.43,0.0,0.22925,0.00017,20.15417]
[1778182989980,26.63,80154.36,0.0,0.22889,0.00017,20.13567]
[1778182995004,26.63,80151.67,0.0,0.22842,0.00017,20.11175]
[1778183000009,26.63,80151.73,0.0,0.22842,0.00017,20.11165]
[1778183005028,26.63,80151.94,0.0,0.22844,0.00017,20.1128]
[1778183010034,26.63,80154.42,0.0,0.22885,0.00017,20.13365]
[1778183015039,26.63,80156.22,0.0,0.22911,0.00017,20.1442]
[1778183018396,26.62,80164.73,0.0,0.23055,0.00017,20.21742]
[1778183018410,26.62,80164.73,0.0,0.23055,0.00017,20.21742]
[1778183019010,26.62,80164.94,0.0,0.23059,0.00017,20.21924]
[1778183019055,26.62,80164.94,0.0,0.23059,0.00017,20.21924]
[1778183019776,26.62,80164.94,0.0,0.23059,0.00017,20.21924]
[1778183019821,26.62,80164.94,0.0,0.23059,0.00017,20.21924]
[1778183020290,26.62,80164.97,0.0,0.23059,0.00017,20.21906]
[1778183020380,26.62,80164.92,0.0,0.23058,0.00017,20.21862]
[1778183026102,26.62,80163.24,0.0,0.23026,0.00017,20.20278]
[1778183032809,26.62,80163.49,0.0,0.2303,0.00017,20.20442]
[1778183034718,26.62,80163.65,0.0,0.23031,0.00017,20.20507]
[1778183034723,26.62,80163.65,0.0,0.23031,0.00017,20.20507]
[1778183034816,26.62,80156.16,0.0,0.22902,0.00017,20.1397]
[1778183040204,26.61,80156.35,0.0,0.22904,0.00017,20.14084]
[1778183046242,26.61,80159.14,0.0,0.2295,0.00017,20.16435]
[1778183051277,26.61,80159.98,0.0,0.22963,0.00017,20.171]
[1778183056312,26.61,80158.99,0.0,0.22945,0.00017,20.16178]
[1778183062355,26.61,80159.77,0.0,0.22957,0.00017,20.16782]
[1778183067390,26.61,80160.13,0.0,0.22962,0.00017,20.17032]
[1778183072944,26.61,80161.6,0.0,0.22983,0.00017,20.17819]
[1778183077463,26.6,80150.02,0.0,0.22783,0.00017,20.07659]
[1778183082553,26.6,80149.16,0.0,0.22768,0.00017,20.06894]
[1778183084107,26.6,80142.59,0.0,0.22656,0.00017,20.01159]
[1778183084113,26.6,80142.59,0.0,0.22656,0.00017,20.01159]
[1778183084513,26.6,80139.28,0.0,0.226,0.00017,19.98261]
[1778183089549,26.6,80140.45,0.0,0.22619,0.00017,19.99267]
[1778183094584,26.6,80141.35,0.0,0.22634,0.00017,20.00025]
[1778183099885,26.6,80141.53,0.0,0.22636,0.00017,20.00151]
[1778183101989,26.6,80145.06,0.0,0.22696,0.00017,20.03215]
[1778183102015,26.6,80145.06,0.0,0.22696,0.00017,20.03215]
[1778183102610,26.6,80145.06,0.0,0.22696,0.00017,20.03212]
[1778183102898,26.6,80144.59,0.0,0.22688,0.00017,20.02797]
[1778183105072,26.6,80146.99,0.0,0.22729,0.00017,20.04883]
[1778183105097,26.6,80146.99,0.0,0.22729,0.00017,20.04883]
[1778183106722,26.6,80150.78,0.0,0.22793,0.00017,20.08179]
[1778183106723,26.6,80148.93,0.0,0.22761,0.00017,20.06556]
[1778183110287,26.6,80150.15,0.0,0.22782,0.00017,20.07597]
[1778183110299,26.6,80150.15,0.0,0.22782,0.00017,20.07597]
[1778183110972,26.6,80144.86,0.0,0.22691,0.00017,20.02969]
[1778183113108,26.6,80138.8,0.0,0.22588,0.00017,19.97661]
[1778183118120,26.6,80140.0,0.0,0.22608,0.00017,19.98681]
[1778183123122,26.6,80140.17,0.0,0.2261,0.00017,19.98794]
[1778183128144,26.6,80137.66,0.0,0.22566,0.00017,19.96559]
[1778183133144,26.6,80139.05,0.0,0.22587,0.00017,19.97357]
[1778183138154,26.6,80139.6,0.0,0.22597,0.00017,19.97864]
[1778183143181,26.6,80140.84,0.0,0.22619,0.00017,19.98974]
[1778183147858,26.6,80137.28,0.0,0.22558,0.00017,19.95877]
[1778183147870,26.6,80137.28,0.0,0.22558,0.00017,19.95877]
[1778183148044,26.6,80133.43,0.0,0.22493,0.00017,19.92505]
[1778183148450,26.6,80133.43,0.0,0.22493,0.00017,19.92505]
[1778183148494,26.6,80133.43,0.0,0.22493,0.00017,19.92505]
[1778183148985,26.6,80133.43,0.0,0.22493,0.00017,19.92505]
[1778183149026,26.6,80133.43,0.0,0.22493,0.00017,19.92505]
[1778183153545,26.6,80132.95,0.0,0.22485,0.00017,19.92105]
[1778183153572,26.6,80132.95,0.0,0.22485,0.00017,19.92105]
[1778183154031,26.6,80132.95,0.0,0.22485,0.00017,19.92105]
[1778183155012,26.6,80134.66,0.0,0.22515,0.00017,19.93613]
[1778183160047,26.6,80134.01,0.0,0.22504,0.00017,19.93057]
[1778183166087,26.6,80138.69,0.0,0.22583,0.00017,19.97154]
[1778183171121,26.6,80136.35,0.0,0.22544,0.00017,19.95128]
[1778183176155,26.6,80131.91,0.0,0.2247,0.00017,19.91299]
[1778183181191,26.6,80130.17,0.0,0.22442,0.00017,19.89843]
[1778183186228,26.6,80135.19,0.0,0.22528,0.00017,19.9431]
[1778183189200,26.61,80135.76,0.0,0.22538,0.00017,19.9483]
[1778183189237,26.61,80135.76,0.0,0.22538,0.00017,19.9483]
[1778183189975,26.61,80135.76,0.0,0.22538,0.00017,19.9483]
[1778183190000,26.61,80135.76,0.0,0.22538,0.00017,19.9483]
[1778183191664,26.61,80135.4,0.0,0.22533,0.00017,19.94535]
[1778183191691,26.61,80135.4,0.0,0.22533,0.00017,19.94535]
[1778183193107,26.61,80136.69,0.0,0.22552,0.00017,19.95247]
[1778183193275,26.61,80136.78,0.0,0.22553,0.00017,19.95335]
[1778183198874,26.61,80135.85,0.0,0.22538,0.00017,19.9456]
[1778183205136,26.61,80137.56,0.0,0.22568,0.00017,19.96107]
[1778183210829,26.61,80137.8,0.0,0.22574,0.00017,19.96387]
[1778183211634,26.61,80135.66,0.0,0.22538,0.00017,19.94535]
[1778183211668,26.61,80131.92,0.0,0.22475,0.00017,19.9127]
[1778183217170,26.61,80128.17,0.0,0.22413,0.00017,19.88048]
[1778183222478,26.61,80124.68,0.0,0.22356,0.00017,19.85094]
[1778183228518,26.62,80122.56,0.0,0.22321,0.00017,19.83275]
[1778183234641,26.62,80122.41,0.0,0.2232,0.00017,19.83223]
[1778183239811,26.62,80116.28,0.0,0.22218,0.00017,19.77915]
[1778183245882,26.62,80125.22,0.0,0.22371,0.00017,19.85861]
[1778183251911,26.62,80124.55,0.0,0.22361,0.00017,19.85347]
[1778183257562,26.63,80128.39,0.0,0.22424,0.00017,19.88375]
[1778183262591,26.63,80127.76,0.0,0.22416,0.00017,19.87952]
[1778183267794,26.63,80125.57,0.0,0.22382,0.00017,19.86176]
[1778183272828,26.63,80126.92,0.0,0.22408,0.00017,19.87487]
[1778183277864,26.64,80131.5,0.0,0.22487,0.00017,19.91608]
[1778183282899,26.64,80130.42,0.0,0.2247,0.00017,19.90724]
[1778183287934,26.64,80129.57,0.0,0.22457,0.00017,19.90022]
[1778183291954,26.64,80129.08,0.0,0.22449,0.00017,19.89611]
[1778183292052,26.64,80128.99,0.0,0.22447,0.00017,19.89539]
[1778183294287,26.64,80125.18,0.0,0.22383,0.00017,19.86215]
[1778183295886,26.64,80123.29,0.0,0.22352,0.00017,19.8458]
[1778183301025,26.64,80123.97,0.0,0.22366,0.00017,19.85318]
[1778183306882,26.65,80122.84,0.0,0.22349,0.00017,19.84454]
[1778183312035,26.65,80124.66,0.0,0.22378,0.00017,19.85693]
[1778183317137,26.65,80127.39,0.0,0.22427,0.00017,19.8818]
[1778183322173,26.65,80125.41,0.0,0.22393,0.00017,19.86461]
[1778183325194,26.65,80115.05,0.0,0.22219,0.00017,19.77393]
[1778183326916,26.65,80116.16,0.0,0.22238,0.00017,19.78382]
[1778183327261,26.65,80116.16,0.0,0.22238,0.00017,19.78382]
[1778183327208,26.65,80116.31,0.0,0.22241,0.00017,19.78526]
[1778183328215,26.65,80116.11,0.0,0.22238,0.00017,19.78358]
[1778183329222,26.65,80103.5,0.0,0.22026,0.00017,19.67276]
[1778183330023,26.65,80103.5,0.0,0.22026,0.00017,19.67276]
[1778183330524,26.65,80100.6,0.0,0.21978,0.00017,19.64741]
[1778183336240,26.66,80104.31,0.0,0.22043,0.00017,19.6813]
[1778183337303,26.66,80108.06,0.0,0.22106,0.00017,19.71453]
[1778183337981,26.66,80111.34,0.0,0.22161,0.00017,19.74356]
[1778183343320,26.66,80112.31,0.0,0.22178,0.00017,19.75235]
[1778183348453,26.66,80113.41,0.0,0.22197,0.00017,19.76215]
[1778183348492,26.66,80113.41,0.0,0.22197,0.00017,19.76215]
[1778183348524,26.66,80114.29,0.0,0.22212,0.00017,19.76992]
[1778183352383,26.66,80123.78,0.0,0.22371,0.00017,19.85313]
[1778183357430,26.66,80123.63,0.0,0.22368,0.00017,19.85153]
[1778183362092,26.66,80132.72,0.0,0.22522,0.00017,19.93132]
[1778183368055,26.66,80140.44,0.0,0.22653,0.00017,19.99863]
[1778183370226,26.66,80141.69,0.0,0.22674,0.00017,20.00949]
[1778183372157,26.66,80141.34,0.0,0.22668,0.00017,20.00635]
[1778183372168,26.66,80141.34,0.0,0.22668,0.00017,20.00635]
[1778183372258,26.66,80142.64,0.0,0.22687,0.00017,20.01323]
[1778183373068,26.66,80142.64,0.0,0.22687,0.00017,20.01323]
[1778183374355,26.66,80142.61,0.0,0.22686,0.00017,20.01291]
[1778183374285,26.66,80151.47,0.0,0.22838,0.00017,20.09017]
[1778183374906,26.66,80151.47,0.0,0.22838,0.00017,20.09017]
[1778183375090,26.66,80151.47,0.0,0.22838,0.00017,20.09017]
[1778183375710,26.66,80152.39,0.0,0.22854,0.00017,20.0982]
[1778183375872,26.66,80152.39,0.0,0.22854,0.00017,20.0982]
[1778183376082,26.66,80152.39,0.0,0.22854,0.00017,20.0982]
[1778183376216,26.66,80167.56,0.0,0.23114,0.00017,20.22973]
[1778183376746,26.66,80167.56,0.0,0.23114,0.00017,20.22973]
[1778183376846,26.66,80165.6,0.0,0.2308,0.00017,20.2128]
[1778183377747,26.66,80165.6,0.0,0.2308,0.00017,20.2128]
[1778183377754,26.66,80165.6,0.0,0.2308,0.00017,20.2128]
[1778183377757,26.66,80165.6,0.0,0.2308,0.00017,20.2128]
[1778183377923,26.66,80165.6,0.0,0.2308,0.00017,20.2128]
[1778183378274,26.66,80165.47,0.0,0.23077,0.00017,20.21142]
[1778183378532,26.66,80165.47,0.0,0.23077,0.00017,20.21142]
[1778183378931,26.66,80165.47,0.0,0.23077,0.00017,20.21142]
[1778183378935,26.66,80165.47,0.0,0.23077,0.00017,20.21142]
[1778183378936,26.66,80165.47,0.0,0.23077,0.00017,20.21142]
[1778183379012,26.66,80165.29,0.0,0.23074,0.00017,20.20975]
[1778183380389,26.66,80164.99,0.0,0.23069,0.00017,20.20709]
[1778183381233,26.66,80163.97,0.0,0.23051,0.00017,20.19819]
[1778183386242,26.65,80160.48,0.0,0.2299,0.00017,20.16767]
[1778183388614,26.65,80160.75,0.0,0.22995,0.00017,20.16976]
[1778183388649,26.65,80160.84,0.0,0.22996,0.00017,20.17054]
[1778183389614,26.65,80160.84,0.0,0.22996,0.00017,20.17054]
[1778183390667,26.65,80159.99,0.0,0.22981,0.00017,20.16309]
[1778183390714,26.65,80159.58,0.0,0.22974,0.00017,20.15945]
[1778183392356,26.65,80159.58,0.0,0.22974,0.00017,20.15945]
[1778183392733,26.65,80159.6,0.0,0.22974,0.00017,20.15954]
[1778183392988,26.65,80158.37,0.0,0.22953,0.00017,20.14873]
[1778183398662,26.65,80150.13,0.0,0.22811,0.00017,20.07685]
[1778183400949,26.65,80150.12,0.0,0.22811,0.00017,20.07666]
[1778183401138,26.65,80150.12,0.0,0.22811,0.00017,20.07666]
[1778183401234,26.65,80150.12,0.0,0.22811,0.00017,20.07666]
[1778183401296,26.65,80168.64,0.0,0.23128,0.00017,20.2373]
[1778183401596,26.65,80168.64,0.0,0.23128,0.00017,20.2373]
[1778183402005,26.65,80168.64,0.0,0.23128,0.00017,20.2373]
[1778183402105,26.65,80179.81,0.0,0.23321,0.00017,20.33376]
[1778183402703,26.65,80179.81,0.0,0.23321,0.00017,20.33376]
[1778183402713,26.65,80179.81,0.0,0.23321,0.00017,20.33376]
[1778183402720,26.65,80179.81,0.0,0.23321,0.00017,20.33376]
[1778183402917,26.65,80179.81,0.0,0.23321,0.00017,20.33376]
[1778183403010,26.65,80180.08,0.0,0.23326,0.00017,20.33608]
[1778183403846,26.65,80180.08,0.0,0.23326,0.00017,20.33608]
[1778183403943,26.65,80180.08,0.0,0.23326,0.00017,20.33608]
[1778183403960,26.65,80180.69,0.0,0.23336,0.00017,20.3412]
[1778183404447,26.65,80180.69,0.0,0.23336,0.00017,20.3412]
[1778183405174,26.65,80183.35,0.0,0.23382,0.00017,20.36396]
[1778183406623,26.65,80183.35,0.0,0.23381,0.00017,20.36382]
[1778183406638,26.65,80183.35,0.0,0.23381,0.00017,20.36382]
[1778183408431,26.65,80173.67,0.0,0.23214,0.00017,20.28005]
[1778183409043,26.65,80173.67,0.0,0.23214,0.00017,20.28005]
[1778183409198,26.65,80173.67,0.0,0.23214,0.00017,20.28005]
[1778183409321,26.65,80173.67,0.0,0.23214,0.00017,20.28005]
[1778183409338,26.65,80178.15,0.0,0.23291,0.00017,20.31861]
[1778183413793,26.65,80177.35,0.0,0.23275,0.00017,20.3108]
[1778183413811,26.65,80177.35,0.0,0.23275,0.00017,20.3108]
[1778183415089,26.65,80189.98,0.0,0.23492,0.00017,20.41894]
[1778183420874,26.64,80190.77,0.0,0.23501,0.00017,20.4234]
[1778183426101,26.64,80193.04,0.0,0.23537,0.00017,20.44124]
[1778183431151,26.63,80198.6,0.0,0.23625,0.00017,20.48201]
[1778183431767,26.63,80198.6,0.0,0.23625,0.00017,20.48201]
[1778183432374,26.63,80205.84,0.0,0.23751,0.00017,20.54354]
[1778183437398,26.63,80207.26,0.0,0.23772,0.00017,20.55391]
[1778183438764,26.62,80207.5,0.0,0.23774,0.00017,20.55514]
[1778183438914,26.62,80207.5,0.0,0.23774,0.00017,20.55514]
[1778183439988,26.62,80207.5,0.0,0.23774,0.00017,20.55474]
[1778183440021,26.62,80207.35,0.0,0.2377,0.00017,20.55307]
[1778183445051,26.62,80208.57,0.0,0.23788,0.00017,20.56182]
[1778183452096,26.61,80212.12,0.0,0.23845,0.00018,20.58962]
[1778183457174,26.61,80214.07,0.0,0.23876,0.00018,20.60488]
[1778183457572,26.61,80214.07,0.0,0.23876,0.00018,20.60488]
[1778183457700,26.61,80214.07,0.0,0.23876,0.00018,20.60488]
[1778183457732,26.61,80214.07,0.0,0.23876,0.00018,20.60488]
[1778183457766,26.61,80214.07,0.0,0.23876,0.00018,20.60488]
[1778183457825,26.61,80214.07,0.0,0.23876,0.00018,20.60488]
[1778183457857,26.61,80214.07,0.0,0.23876,0.00018,20.60488]
[1778183458143,26.61,80213.94,0.0,0.23873,0.00018,20.60356]
[1778183460462,26.61,80212.93,0.0,0.23855,0.00018,20.59453]
[1778183460587,26.61,80212.93,0.0,0.23855,0.00018,20.59453]
[1778183460707,26.61,80212.93,0.0,0.23855,0.00018,20.59453]
[1778183460752,26.61,80212.93,0.0,0.23855,0.00018,20.59453]
[1778183461169,26.61,80213.33,0.0,0.23861,0.00018,20.59774]
[1778183461857,26.61,80213.33,0.0,0.23861,0.00018,20.59774]
[1778183461937,26.61,80213.33,0.0,0.23861,0.00018,20.59774]
[1778183462206,26.61,80240.4,0.0,0.24338,0.00018,20.82742]
[1778183464187,26.6,80240.94,0.0,0.24346,0.00018,20.83121]
[1778183464667,26.6,80240.94,0.0,0.24346,0.00018,20.83121]
[1778183465403,26.6,80240.25,0.0,0.24332,0.00018,20.82495]
[1778183467547,26.6,80237.42,0.0,0.2428,0.00018,20.80017]
[1778183468402,26.6,80230.65,0.0,0.2416,0.00018,20.7424]
[1778183472424,26.6,80219.03,0.0,0.23954,0.00018,20.64289]
[1778183473786,26.6,80216.39,0.0,0.23907,0.00018,20.62025]
[1778183474425,26.6,80206.93,0.0,0.23741,0.00017,20.53931]
[1778183474707,26.6,80206.93,0.0,0.23741,0.00017,20.53931]
[1778183474744,26.6,80206.93,0.0,0.23741,0.00017,20.53931]
[1778183474759,26.6,80206.93,0.0,0.23741,0.00017,20.53931]
[1778183474860,26.6,80206.93,0.0,0.23741,0.00017,20.53931]
[1778183475356,26.6,80200.63,0.0,0.23631,0.00017,20.4851]
[1778183476275,26.6,80200.63,0.0,0.23631,0.00017,20.4851]
[1778183476310,26.6,80200.63,0.0,0.23631,0.00017,20.4851]
[1778183476339,26.6,80200.63,0.0,0.23631,0.00017,20.4851]
[1778183476349,26.6,80198.55,0.0,0.23594,0.00017,20.46706]
[1778183479371,26.6,80198.98,0.0,0.23601,0.00017,20.47051]
[1778183479467,26.59,80198.86,0.0,0.23599,0.00017,20.46937]
[1778183482505,26.59,80197.64,0.0,0.23577,0.00017,20.45857]
[1778183482572,26.59,80197.64,0.0,0.23577,0.00017,20.45857]
[1778183487351,26.59,80207.59,0.0,0.23749,0.00017,20.54335]
[1778183492386,26.58,80207.63,0.0,0.23737,0.00017,20.53477]
[1778183496568,26.58,80208.93,0.0,0.23759,0.00018,20.54541]
[1778183496843,26.58,80208.93,0.0,0.23759,0.00018,20.54541]
[1778183496959,26.58,80208.93,0.0,0.23759,0.00018,20.54541]
[1778183497015,26.58,80208.93,0.0,0.23759,0.00018,20.54541]
[1778183497345,26.58,80208.93,0.0,0.23759,0.00018,20.54541]
[1778183497422,26.58,80200.48,0.0,0.23611,0.00017,20.47283]
[1778183498428,26.58,80211.39,0.0,0.23802,0.00018,20.5663]
[1778183498976,26.58,80211.39,0.0,0.23802,0.00018,20.5663]
[1778183499001,26.58,80211.39,0.0,0.23802,0.00018,20.5663]
[1778183499055,26.58,80211.39,0.0,0.23802,0.00018,20.5663]
[1778183499206,26.58,80211.39,0.0,0.23802,0.00018,20.5663]
[1778183499454,26.58,80214.5,0.0,0.23856,0.00018,20.59275]
[1778183501073,26.58,80214.5,0.0,0.23856,0.00018,20.59259]
[1778183501107,26.58,80214.5,0.0,0.23856,0.00018,20.59259]
[1778183502276,26.58,80215.09,0.0,0.23866,0.00018,20.59747]
[1778183502305,26.58,80215.09,0.0,0.23866,0.00018,20.59747]
[1778183503160,26.58,80214.91,0.0,0.23862,0.00018,20.59577]
[1778183503201,26.58,80214.91,0.0,0.23862,0.00018,20.59577]
[1778183505141,26.58,80219.29,0.0,0.23939,0.00018,20.6329]
[1778183505147,26.58,80219.29,0.0,0.23939,0.00018,20.6329]
[1778183508788,26.58,80223.91,0.0,0.24019,0.00018,20.67177]
[1778183508823,26.58,80223.91,0.0,0.24019,0.00018,20.67177]
[1778183509253,26.58,80223.91,0.0,0.24019,0.00018,20.67177]
[1778183509320,26.58,80225.22,0.0,0.24041,0.00018,20.68276]
[1778183514540,26.57,80221.84,0.0,0.2398,0.00018,20.65304]
[1778183520889,26.57,80221.49,0.0,0.23973,0.00018,20.64952]
[1778183521170,26.57,80221.49,0.0,0.23973,0.00018,20.64952]
[1778183521379,26.57,80221.49,0.0,0.23973,0.00018,20.64952]
[1778183521424,26.57,80223.34,0.0,0.24005,0.00018,20.66503]
[1778183522258,26.57,80210.91,0.0,0.23786,0.00018,20.55876]
[1778183523161,26.57,80210.91,0.0,0.23786,0.00018,20.55876]
[1778183523445,26.57,80204.24,0.0,0.23669,0.00017,20.50148]
[1778183524406,26.57,80204.24,0.0,0.23669,0.00017,20.50148]
[1778183524450,26.57,80173.87,0.0,0.23142,0.00017,20.23949]
[1778183524714,26.57,80173.87,0.0,0.23142,0.00017,20.23949]
[1778183525251,26.57,80154.5,0.0,0.22809,0.00017,20.07093]
[1778183525671,26.57,80154.5,0.0,0.22809,0.00017,20.07093]
[1778183526200,26.57,80154.5,0.0,0.22809,0.00017,20.07093]
[1778183526606,26.57,80076.46,0.0,0.21494,0.00017,19.38206]
[1778183526859,26.57,80076.46,0.0,0.21494,0.00017,19.38206]
[1778183527271,26.57,80076.46,0.0,0.21494,0.00017,19.38206]
[1778183527479,26.57,80076.46,0.0,0.21494,0.00017,19.38206]
[1778183527482,26.57,80082.52,0.0,0.21594,0.00017,19.43593]
[1778183527815,26.57,80082.52,0.0,0.21594,0.00017,19.43593]
[1778183527907,26.57,80082.52,0.0,0.21594,0.00017,19.43593]
[1778183528295,26.57,80082.52,0.0,0.21594,0.00017,19.43593]
[1778183528353,26.57,80082.52,0.0,0.21594,0.00017,19.43593]
[1778183528448,26.57,80082.52,0.0,0.21594,0.00017,19.43593]
[1778183528495,26.57,80071.19,0.0,0.21406,0.00017,19.33499]
[1778183528620,26.57,80071.19,0.0,0.21406,0.00017,19.33499]
[1778183529100,26.57,80071.19,0.0,0.21406,0.00017,19.33499]
[1778183529302,26.57,80071.19,0.0,0.21406,0.00017,19.33499]
[1778183529469,26.57,80071.19,0.0,0.21406,0.00017,19.33499]
[1778183529493,26.57,80071.19,0.0,0.21406,0.00017,19.33499]
[1778183529506,26.57,80071.19,0.0,0.21406,0.00017,19.33499]
[1778183529482,26.57,80069.05,0.0,0.21371,0.00017,19.31587]
[1778183529597,26.57,80069.05,0.0,0.21371,0.00017,19.31587]
[1778183529872,26.57,80069.05,0.0,0.21371,0.00017,19.31587]
[1778183529938,26.57,80069.05,0.0,0.21371,0.00017,19.31587]
[1778183529991,26.57,80069.05,0.0,0.21371,0.00017,19.31587]
[1778183530492,26.57,80069.05,0.0,0.21371,0.00017,19.31587]
[1778183530250,26.57,80081.63,0.0,0.2158,0.00017,19.42866]
[1778183531912,26.57,80081.63,0.0,0.2158,0.00017,19.42866]
[1778183532285,26.57,80082.2,0.0,0.2159,0.00017,19.43389]
[1778183533210,26.57,80082.2,0.0,0.2159,0.00017,19.43389]
[1778183533316,26.57,80082.2,0.0,0.2159,0.00017,19.43389]
[1778183533346,26.57,80088.53,0.0,0.21696,0.00017,19.49037]
[1778183533949,26.57,80088.53,0.0,0.21696,0.00017,19.49037]
[1778183534047,26.57,80064.92,0.0,0.21305,0.00016,19.27992]
[1778183534709,26.57,80064.92,0.0,0.21305,0.00016,19.27992]
[1778183534833,26.57,80064.92,0.0,0.21305,0.00016,19.27992]
[1778183534938,26.57,80064.92,0.0,0.21305,0.00016,19.27992]
[1778183535367,26.57,80060.4,0.0,0.2123,0.00016,19.23956]
[1778183535616,26.57,80060.4,0.0,0.2123,0.00016,19.23956]
[1778183535661,26.57,80060.4,0.0,0.2123,0.00016,19.23956]
[1778183535988,26.57,80060.4,0.0,0.2123,0.00016,19.23956]
[1778183535990,26.57,80060.4,0.0,0.2123,0.00016,19.23956]
[1778183536032,26.57,80060.4,0.0,0.2123,0.00016,19.23956]
[1778183536033,26.57,80060.4,0.0,0.2123,0.00016,19.23956]
[1778183536046,26.57,80060.4,0.0,0.2123,0.00016,19.23956]
[1778183536079,26.57,80060.4,0.0,0.2123,0.00016,19.23956]
[1778183536180,26.57,80055.09,0.0,0.21144,0.00016,19.1923]
[1778183536836,26.57,80055.09,0.0,0.21144,0.00016,19.1923]
[1778183537040,26.57,80055.09,0.0,0.21144,0.00016,19.1923]
[1778183537313,26.57,80055.09,0.0,0.21144,0.00016,19.1923]
[1778183537314,26.57,80054.71,0.0,0.21138,0.00016,19.18926]
[1778183537567,26.57,80054.71,0.0,0.21138,0.00016,19.18926]
[1778183537622,26.57,80054.71,0.0,0.21138,0.00016,19.18926]
[1778183537719,26.57,80054.71,0.0,0.21138,0.00016,19.18926]
[1778183537721,26.57,80054.71,0.0,0.21138,0.00016,19.18926]
[1778183537856,26.57,80054.71,0.0,0.21138,0.00016,19.18926]
[1778183537983,26.57,80054.71,0.0,0.21138,0.00016,19.18926]
[1778183538003,26.57,80054.71,0.0,0.21138,0.00016,19.18926]
[1778183538079,26.57,80054.71,0.0,0.21138,0.00016,19.18926]
[1778183538102,26.57,80054.71,0.0,0.21138,0.00016,19.18926]
[1778183538289,26.57,80054.71,0.0,0.21138,0.00016,19.18926]
[1778183538445,26.57,80054.71,0.0,0.21138,0.00016,19.18926]
[1778183538513,26.58,80034.07,0.0,0.20802,0.00016,19.00416]
[1778183538540,26.58,80034.07,0.0,0.20802,0.00016,19.00416]
[1778183538555,26.58,80034.07,0.0,0.20802,0.00016,19.00416]
[1778183538557,26.58,80034.07,0.0,0.20802,0.00016,19.00416]
[1778183538636,26.58,80034.07,0.0,0.20802,0.00016,19.00416]
[1778183538755,26.58,80034.07,0.0,0.20802,0.00016,19.00416]
[1778183538924,26.58,80034.07,0.0,0.20802,0.00016,19.00416]
[1778183538990,26.58,80034.07,0.0,0.20802,0.00016,19.00416]
[1778183539503,26.58,80034.07,0.0,0.20802,0.00016,19.00416]
[1778183539535,26.58,80028.7,0.0,0.20714,0.00016,18.95578]
[1778183539568,26.58,80028.7,0.0,0.20714,0.00016,18.95578]
[1778183541834,26.58,80024.78,0.0,0.20652,0.00016,18.92104]
[1778183542463,26.58,80024.78,0.0,0.20652,0.00016,18.92104]
[1778183542500,26.58,80024.78,0.0,0.20652,0.00016,18.92104]
[1778183541865,26.58,80033.97,0.0,0.20802,0.00016,19.00433]
[1778183543515,26.58,80033.97,0.0,0.20802,0.00016,19.00433]
[1778183543528,26.58,80039.31,0.0,0.2089,0.00016,19.05288]
[1778183543651,26.58,80039.31,0.0,0.2089,0.00016,19.05288]
[1778183543709,26.58,80039.31,0.0,0.2089,0.00016,19.05288]
[1778183543713,26.58,80039.31,0.0,0.2089,0.00016,19.05288]
[1778183544140,26.58,80040.58,0.0,0.20911,0.00016,19.06471]
[1778183544905,26.58,80040.58,0.0,0.20911,0.00016,19.06471]
[1778183544958,26.58,80040.58,0.0,0.20911,0.00016,19.06471]
[1778183545718,26.58,80043.55,0.0,0.20961,0.00016,19.09181]
[1778183545766,26.58,80043.55,0.0,0.20961,0.00016,19.09181]
[1778183545804,26.58,80039.06,0.0,0.20888,0.00016,19.0521]
[1778183546565,26.58,80039.06,0.0,0.20888,0.00016,19.0521]
[1778183546592,26.58,80039.06,0.0,0.20888,0.00016,19.0521]
[1778183547297,26.58,80039.06,0.0,0.20888,0.00016,19.0521]
[1778183547341,26.58,80039.06,0.0,0.20888,0.00016,19.0521]
[1778183549479,26.58,80039.31,0.0,0.20894,0.00016,19.05524]
[1778183550062,26.59,80045.8,0.0,0.21002,0.00016,19.11446]
[1778183550283,26.59,80045.8,0.0,0.21002,0.00016,19.11446]
[1778183550327,26.59,80045.8,0.0,0.21002,0.00016,19.11446]
[1778183550422,26.59,80045.8,0.0,0.21002,0.00016,19.11446]
[1778183550538,26.59,80045.8,0.0,0.21002,0.00016,19.11446]
[1778183550427,26.59,80045.62,0.0,0.20999,0.00016,19.11284]
[1778183551214,26.59,80045.62,0.0,0.20999,0.00016,19.11284]
[1778183551589,26.59,80045.62,0.0,0.20999,0.00016,19.11284]
[1778183551298,26.59,80060.14,0.0,0.21234,0.00016,19.23899]
[1778183552007,26.59,80060.14,0.0,0.21234,0.00016,19.23899]
[1778183552325,26.59,80060.14,0.0,0.21234,0.00016,19.23899]
[1778183552415,26.59,80078.4,0.0,0.21537,0.00017,19.4027]
[1778183552583,26.59,80078.4,0.0,0.21537,0.00017,19.4027]
[1778183552869,26.59,80078.4,0.0,0.21537,0.00017,19.4027]
[1778183553035,26.59,80078.4,0.0,0.21537,0.00017,19.4027]
[1778183553429,26.59,80078.4,0.0,0.21537,0.00017,19.4027]
[1778183553547,26.59,80078.4,0.0,0.21537,0.00017,19.4027]
[1778183553555,26.59,80078.4,0.0,0.21537,0.00017,19.4027]
[1778183553556,26.59,80078.4,0.0,0.21537,0.00017,19.4027]
[1778183553481,26.59,80084.16,0.0,0.21634,0.00017,19.45446]
[1778183553945,26.59,80084.16,0.0,0.21634,0.00017,19.45446]
[1778183553975,26.59,80084.16,0.0,0.21634,0.00017,19.45446]
[1778183554518,26.59,80084.16,0.0,0.21634,0.00017,19.45446]
[1778183554156,26.59,80084.85,0.0,0.21646,0.00017,19.46089]
[1778183555140,26.59,80084.85,0.0,0.21646,0.00017,19.46089]
[1778183555449,26.59,80084.85,0.0,0.21646,0.00017,19.46089]
[1778183555534,26.59,80084.85,0.0,0.21646,0.00017,19.46089]
[1778183555552,26.59,80084.85,0.0,0.21646,0.00017,19.46089]
[1778183555600,26.59,80084.95,0.0,0.21648,0.00017,19.46201]
[1778183555633,26.59,80084.95,0.0,0.21648,0.00017,19.46201]
[1778183555905,26.59,80097.58,0.0,0.21859,0.00017,19.57438]
[1778183557266,26.59,80097.58,0.0,0.21859,0.00017,19.57438]
[1778183558227,26.59,80093.53,0.0,0.21792,0.00017,19.53901]
[1778183558313,26.59,80093.53,0.0,0.21792,0.00017,19.53901]
[1778183558412,26.59,80091.02,0.0,0.21751,0.00017,19.51677]
[1778183563807,26.59,80095.34,0.0,0.21824,0.00017,19.55584]
[1778183563847,26.59,80095.34,0.0,0.21824,0.00017,19.55584]
[1778183564530,26.59,80095.34,0.0,0.21824,0.00017,19.55584]
[1778183564596,26.59,80100.5,0.0,0.21911,0.00017,19.60169]
[1778183569959,26.59,80091.64,0.0,0.21764,0.00017,19.52369]
[1778183575005,26.6,80093.79,0.0,0.21801,0.00017,19.54348]
[1778183576502,26.6,80102.71,0.0,0.2195,0.00017,19.62264]
[1778183580796,26.6,80102.92,0.0,0.21954,0.00017,19.62466]
[1778183580849,26.6,80102.92,0.0,0.21954,0.00017,19.62466]
[1778183581233,26.6,80102.92,0.0,0.21954,0.00017,19.62466]
[1778183581253,26.6,80105.73,0.0,0.22001,0.00017,19.64955]
[1778183583399,26.6,80115.34,0.0,0.22163,0.00017,19.73442]
[1778183585167,26.6,80115.3,0.0,0.22162,0.00017,19.73417]
[1778183585403,26.6,80115.3,0.0,0.22162,0.00017,19.73417]
[1778183585510,26.6,80094.23,0.0,0.21809,0.00017,19.54773]
[1778183586327,26.6,80094.23,0.0,0.21809,0.00017,19.54773]
[1778183586354,26.6,80094.23,0.0,0.21809,0.00017,19.54773]
[1778183586423,26.6,80100.8,0.0,0.21919,0.00017,19.6062]
[1778183591527,26.6,80104.75,0.0,0.21987,0.00017,19.64205]
[1778183591587,26.6,80104.01,0.0,0.21975,0.00017,19.63587]
[1778183597033,26.6,80104.41,0.0,0.21984,0.00017,19.64018]
[1778183600263,26.6,80114.6,0.0,0.22156,0.00017,19.73083]
[1778183605930,26.6,80117.55,0.0,0.22207,0.00017,19.75715]
[1778183606226,26.6,80113.11,0.0,0.22132,0.00017,19.71806]
[1778183611263,26.61,80112.62,0.0,0.22122,0.00017,19.70997]
[1778183616597,26.61,80115.46,0.0,0.2217,0.00017,19.73549]
[1778183622083,26.61,80115.82,0.0,0.22178,0.00017,19.73948]
[1778183627377,26.61,80112.75,0.0,0.22128,0.00017,19.71347]
[1778183632413,26.61,80115.52,0.0,0.22177,0.00017,19.73886]
[1778183635284,26.61,80114.48,0.0,0.2216,0.00017,19.73003]
[1778183635628,26.61,80111.22,0.0,0.22106,0.00017,19.70146]
[1778183637452,26.61,80098.66,0.0,0.21895,0.00017,19.5907]
[1778183642489,26.62,80100.48,0.0,0.21928,0.00017,19.60778]
[1778183644500,26.62,80109.69,0.0,0.22083,0.00017,19.6895]
[1778183649535,26.62,80111.57,0.0,0.22116,0.00017,19.7068]
[1778183654570,26.62,80109.51,0.0,0.22083,0.00017,19.68941]
[1778183655580,26.62,80098.61,0.0,0.219,0.00017,19.5933]
[1778183659388,26.62,80092.69,0.0,0.21804,0.00017,19.5419]
[1778183659610,26.63,80091.09,0.0,0.21778,0.00017,19.52844]
[1778183663648,26.63,80100.37,0.0,0.21936,0.00017,19.61185]
[1778183663703,26.63,80100.37,0.0,0.21936,0.00017,19.61185]
[1778183663743,26.63,80100.37,0.0,0.21936,0.00017,19.61185]
[1778183665543,26.63,80099.88,0.0,0.21928,0.00017,19.60777]
[1778183665661,26.63,80099.61,0.0,0.21924,0.00017,19.60564]
[1778183669342,26.63,80098.22,0.0,0.21902,0.00017,19.59411]
[1778183669658,26.63,80098.22,0.0,0.21902,0.00017,19.59411]
[1778183669660,26.63,80097.79,0.0,0.21896,0.00017,19.59056]
[1778183671717,26.63,80101.75,0.0,0.21959,0.00017,19.62143]
[1778183671982,26.63,80100.75,0.0,0.21943,0.00017,19.61281]
[1778183677846,26.63,80098.24,0.0,0.21903,0.00017,19.59173]
[1778183678035,26.64,80087.01,0.0,0.21716,0.00017,19.4925]
[1778183681621,26.64,80073.79,0.0,0.21499,0.00017,19.37605]
[1778183682034,26.64,80073.79,0.0,0.21499,0.00017,19.37605]
[1778183682050,26.64,80073.79,0.0,0.21499,0.00017,19.37605]
[1778183682459,26.64,80071.75,0.0,0.21466,0.00017,19.35826]
[1778183688560,26.64,80065.89,0.0,0.21372,0.00016,19.30761]
[1778183693603,26.65,80073.81,0.0,0.21506,0.00017,19.3799]
[1778183698893,26.65,80077.99,0.0,0.2158,0.00017,19.41953]
[1778183701648,26.65,80080.27,0.0,0.21618,0.00017,19.44009]
[1778183702162,26.65,80074.34,0.0,0.21521,0.00017,19.38798]
[1778183702232,26.65,80074.34,0.0,0.21521,0.00017,19.38798]
[1778183702339,26.65,80074.34,0.0,0.21521,0.00017,19.38798]
[1778183702371,26.65,80079.64,0.0,0.21609,0.00017,19.43507]
[1778183703860,26.65,80083.14,0.0,0.21668,0.00017,19.46648]
[1778183704653,26.65,80083.14,0.0,0.21668,0.00017,19.46648]
[1778183705671,26.66,80098.81,0.0,0.2193,0.00017,19.60599]
[1778183706717,26.66,80098.81,0.0,0.2193,0.00017,19.60599]
[1778183707699,26.66,80098.52,0.0,0.21926,0.00017,19.60377]
[1778183712737,26.66,80095.95,0.0,0.21885,0.00017,19.58176]
[1778183716904,26.66,80094.31,0.0,0.21859,0.00017,19.56799]
[1778183716935,26.66,80094.31,0.0,0.21859,0.00017,19.56799]
[1778183717074,26.66,80094.31,0.0,0.21859,0.00017,19.56799]
[1778183717484,26.66,80094.31,0.0,0.21859,0.00017,19.56799]
[1778183717711,26.66,80094.31,0.0,0.21859,0.00017,19.56799]
[1778183717557,26.66,80092.75,0.0,0.21833,0.00017,19.55437]
[1778183717835,26.66,80092.75,0.0,0.21833,0.00017,19.55437]
[1778183717968,26.66,80092.75,0.0,0.21833,0.00017,19.55437]
[1778183718099,26.66,80100.51,0.0,0.21963,0.00017,19.62332]
[1778183719943,26.66,80100.6,0.0,0.21965,0.00017,19.62412]
[1778183720029,26.66,80100.6,0.0,0.21965,0.00017,19.62412]
[1778183720119,26.66,80097.72,0.0,0.21917,0.00017,19.59881]
[1778183721133,26.66,80097.72,0.0,0.21917,0.00017,19.59881]
[1778183721194,26.66,80096.28,0.0,0.21893,0.00017,19.58622]
[1778183722037,26.66,80096.28,0.0,0.21893,0.00017,19.58622]
[1778183723881,26.66,80096.8,0.0,0.21902,0.00017,19.59117]
[1778183723908,26.66,80096.8,0.0,0.21902,0.00017,19.59117]
[1778183724689,26.66,80096.8,0.0,0.21902,0.00017,19.59117]
[1778183724721,26.66,80096.8,0.0,0.21902,0.00017,19.59117]
[1778183724883,26.66,80093.17,0.0,0.21842,0.00017,19.55927]
[1778183725085,26.66,80092.04,0.0,0.21824,0.00017,19.54949]
[1778183727287,26.66,80079.91,0.0,0.21623,0.00017,19.44247]
[1778183730138,26.66,80081.06,0.0,0.21643,0.00017,19.45331]
[1778183730179,26.66,80081.06,0.0,0.21643,0.00017,19.45331]
[1778183730895,26.67,80080.79,0.0,0.21639,0.00017,19.45123]
[1778183730944,26.67,80080.79,0.0,0.21639,0.00017,19.45123]
[1778183731388,26.67,80080.79,0.0,0.21639,0.00017,19.45123]
[1778183731397,26.67,80080.79,0.0,0.21639,0.00017,19.45123]
[1778183731450,26.67,80080.77,0.0,0.21636,0.00017,19.44697]
[1778183732702,26.67,80080.77,0.0,0.21636,0.00017,19.44697]
[1778183732771,26.67,80080.77,0.0,0.21637,0.00017,19.44722]
[1778183733285,26.67,80080.77,0.0,0.21637,0.00017,19.44722]
[1778183733325,26.67,80080.77,0.0,0.21637,0.00017,19.44722]
[1778183735880,26.67,80083.72,0.0,0.21687,0.00017,19.47408]
[1778183735967,26.67,80083.72,0.0,0.21687,0.00017,19.47408]
[1778183736924,26.67,80086.52,0.0,0.21735,0.00017,19.49931]
[1778183737166,26.67,80086.52,0.0,0.21735,0.00017,19.49931]
[1778183737773,26.67,80086.52,0.0,0.21735,0.00017,19.49931]
[1778183737808,26.67,80086.52,0.0,0.21735,0.00017,19.49931]
[1778183739606,26.67,80090.83,0.0,0.21807,0.00017,19.53764]
[1778183739685,26.67,80092.16,0.0,0.21829,0.00017,19.54964]
[1778183745223,26.67,80090.6,0.0,0.21804,0.00017,19.53646]
[1778183750257,26.67,80092.79,0.0,0.21842,0.00017,19.55635]
[1778183755517,26.67,80092.11,0.0,0.21832,0.00017,19.55084]
[1778183761334,26.68,80098.63,0.0,0.21942,0.00017,19.60908]
[1778183766370,26.68,80096.62,0.0,0.21909,0.00017,19.59176]
[1778183771405,26.68,80090.94,0.0,0.21815,0.00017,19.54194]
[1778183776440,26.68,80089.96,0.0,0.21799,0.00017,19.53351]
[1778183781712,26.68,80083.79,0.0,0.21697,0.00017,19.47914]
[1778183787517,26.68,80085.57,0.0,0.21728,0.00017,19.49561]
[1778183792551,26.68,80086.68,0.0,0.21744,0.00017,19.50144]
[1778183797587,26.68,80098.12,0.0,0.21935,0.00017,19.60283]
[1778183802624,26.68,80096.68,0.0,0.21911,0.00017,19.59004]
[1778183807662,26.68,80094.96,0.0,0.21882,0.00017,19.57471]
[1778183812703,26.68,80088.89,0.0,0.21781,0.00017,19.52107]
[1778183817759,26.68,80087.96,0.0,0.21765,0.00017,19.51275]
[1778183822781,26.68,80087.94,0.0,0.21764,0.00017,19.51236]
[1778183825804,26.68,80098.01,0.0,0.21932,0.00017,19.60131]
[1778183830837,26.68,80103.97,0.0,0.22032,0.00017,19.65373]
[1778183835869,26.68,80113.3,0.0,0.22188,0.00017,19.73563]
[1778183840907,26.68,80115.22,0.0,0.22219,0.00017,19.75195]
[1778183846548,26.68,80117.39,0.0,0.22255,0.00017,19.77058]
[1778183848372,26.68,80120.64,0.0,0.22309,0.00017,19.7989]
[1778183848571,26.68,80120.64,0.0,0.22309,0.00017,19.7989]
[1778183848649,26.68,80120.64,0.0,0.22309,0.00017,19.7989]
[1778183848672,26.68,80139.2,0.0,0.22623,0.00017,19.9612]
[1778183849487,26.68,80139.2,0.0,0.22623,0.00017,19.9612]
[1778183849595,26.68,80139.2,0.0,0.22623,0.00017,19.9612]
[1778183849670,26.68,80139.2,0.0,0.22623,0.00017,19.9612]
[1778183849682,26.68,80141.36,0.0,0.2266,0.00017,19.97993]
[1778183849893,26.68,80141.36,0.0,0.2266,0.00017,19.97993]
[1778183849900,26.68,80141.36,0.0,0.2266,0.00017,19.97993]
[1778183849947,26.68,80141.36,0.0,0.2266,0.00017,19.97993]
[1778183849979,26.68,80141.36,0.0,0.2266,0.00017,19.97993]
[1778183850205,26.68,80141.36,0.0,0.2266,0.00017,19.97993]
[1778183850551,26.68,80141.36,0.0,0.2266,0.00017,19.97993]
[1778183850579,26.68,80141.36,0.0,0.2266,0.00017,19.97993]
[1778183850678,26.68,80141.36,0.0,0.2266,0.00017,19.97993]
[1778183850747,26.68,80141.36,0.0,0.2266,0.00017,19.97993]
[1778183850790,26.68,80131.55,0.0,0.22493,0.00017,19.89429]
[1778183851032,26.68,80131.55,0.0,0.22493,0.00017,19.89429]
[1778183851089,26.68,80131.55,0.0,0.22493,0.00017,19.89429]
[1778183851450,26.68,80131.55,0.0,0.22493,0.00017,19.89429]
[1778183851715,26.68,80131.55,0.0,0.22493,0.00017,19.89429]
[1778183851759,26.68,80130.43,0.0,0.22471,0.00017,19.87999]
[1778183852089,26.68,80130.43,0.0,0.22471,0.00017,19.87999]
[1778183852107,26.68,80130.43,0.0,0.22471,0.00017,19.87999]
[1778183852162,26.68,80129.78,0.0,0.2246,0.00017,19.87428]
[1778183853105,26.68,80129.78,0.0,0.2246,0.00017,19.87428]
[1778183853123,26.68,80129.78,0.0,0.2246,0.00017,19.87428]
[1778183853959,26.68,80129.59,0.0,0.22457,0.00017,19.87262]
[1778183853977,26.68,80129.59,0.0,0.22457,0.00017,19.87262]
[1778183856880,26.68,80129.92,0.0,0.22462,0.00017,19.87553]
[1778183856912,26.68,80129.82,0.0,0.2246,0.00017,19.87467]
[1778183863476,26.68,80127.64,0.0,0.22424,0.00017,19.85561]
[1778183869104,26.68,80127.49,0.0,0.22421,0.00017,19.85441]
[1778183872439,26.68,80127.23,0.0,0.22417,0.00017,19.85216]
[1778183872490,26.68,80127.23,0.0,0.22417,0.00017,19.85216]
[1778183873344,26.68,80125.56,0.0,0.22389,0.00017,19.83755]
[1778183873348,26.68,80125.56,0.0,0.22389,0.00017,19.83755]
[1778183873425,26.68,80125.62,0.0,0.2239,0.00017,19.83809]
[1778183879515,26.68,80124.01,0.0,0.22363,0.00017,19.82419]
[1778183884554,26.68,80127.05,0.0,0.22415,0.00017,19.85091]
[1778183888580,26.68,80111.4,0.0,0.22151,0.00017,19.71383]
[1778183889465,26.68,80107.79,0.0,0.2209,0.00017,19.68199]
[1778183889510,26.68,80107.79,0.0,0.2209,0.00017,19.68199]
[1778183889813,26.68,80107.79,0.0,0.2209,0.00017,19.68199]
[1778183889909,26.68,80107.1,0.0,0.22079,0.00017,19.6759]
[1778183894918,26.68,80111.56,0.0,0.22154,0.00017,19.71509]
[1778183899923,26.68,80115.01,0.0,0.22211,0.00017,19.74519]
[1778183903590,26.68,80113.62,0.0,0.22187,0.00017,19.73279]
[1778183903631,26.68,80113.62,0.0,0.22187,0.00017,19.73279]
[1778183904219,26.68,80114.58,0.0,0.22203,0.00017,19.74118]
[1778183904350,26.68,80114.58,0.0,0.22203,0.00017,19.74113]
[1778183909384,26.68,80114.77,0.0,0.22206,0.00017,19.74249]
[1778183913947,26.67,80113.18,0.0,0.22176,0.00017,19.72393]
[1778183914842,26.67,80097.6,0.0,0.21914,0.00017,19.58663]
[1778183915460,26.67,80097.6,0.0,0.21914,0.00017,19.58663]
[1778183916591,26.68,80095.51,0.0,0.2188,0.00017,19.56829]
[1778183916620,26.68,80095.04,0.0,0.21872,0.00017,19.56414]
[1778183918608,26.68,80095.04,0.0,0.21872,0.00017,19.56428]
[1778183918887,26.68,80094.1,0.0,0.21857,0.00017,19.55625]
[1778183923897,26.68,80097.42,0.0,0.21913,0.00017,19.58611]
[1778183929057,26.68,80106.39,0.0,0.22065,0.00017,19.66574]
[1778183933919,26.68,80103.91,0.0,0.22024,0.00017,19.64414]
[1778183938926,26.68,80102.48,0.0,0.22001,0.00017,19.63229]
[1778183940006,26.68,80109.45,0.0,0.22118,0.00017,19.69381]
[1778183940063,26.68,80109.45,0.0,0.22118,0.00017,19.69381]
[1778183940091,26.68,80109.45,0.0,0.22118,0.00017,19.69381]
[1778183940155,26.68,80109.45,0.0,0.22118,0.00017,19.69381]
[1778183940603,26.68,80109.45,0.0,0.22118,0.00017,19.69392]
[1778183941264,26.68,80109.45,0.0,0.22118,0.00017,19.69392]
[1778183941610,26.68,80117.67,0.0,0.22257,0.00017,19.76623]
[1778183943252,26.68,80118.37,0.0,0.22269,0.00017,19.77239]
[1778183943321,26.68,80118.37,0.0,0.22269,0.00017,19.77239]
[1778183944643,26.68,80109.63,0.0,0.22122,0.00017,19.69563]
[1778183947443,26.68,80105.77,0.0,0.22057,0.00017,19.66189]
[1778183947458,26.68,80105.77,0.0,0.22057,0.00017,19.66189]
[1778183947891,26.68,80105.77,0.0,0.22057,0.00017,19.66189]
[1778183948037,26.68,80104.17,0.0,0.22031,0.00017,19.64794]
[1778183949081,26.68,80098.44,0.0,0.21935,0.00017,19.59758]
[1778183949492,26.68,80098.44,0.0,0.21935,0.00017,19.59758]
[1778183949494,26.68,80098.44,0.0,0.21935,0.00017,19.59758]
[1778183949973,26.68,80098.54,0.0,0.21938,0.00017,19.59882]
[1778183950995,26.68,80097.66,0.0,0.21923,0.00017,19.59105]
[1778183954343,26.68,80096.79,0.0,0.2191,0.00017,19.58399]
[1778183954355,26.68,80096.79,0.0,0.2191,0.00017,19.58399]
[1778183954701,26.69,80093.72,0.0,0.21859,0.00017,19.55708]
[1778183955213,26.69,80093.72,0.0,0.21859,0.00017,19.55708]
[1778183955237,26.69,80093.72,0.0,0.21859,0.00017,19.55708]
[1778183955675,26.69,80093.72,0.0,0.21859,0.00017,19.55708]
[1778183955679,26.69,80093.72,0.0,0.21859,0.00017,19.55708]
[1778183956068,26.69,80101.98,0.0,0.21997,0.00017,19.63019]
[1778183956271,26.69,80101.98,0.0,0.21997,0.00017,19.63019]
[1778183956717,26.69,80101.37,0.0,0.21987,0.00017,19.62505]
[1778183957755,26.69,80101.37,0.0,0.21987,0.00017,19.62505]
[1778183957826,26.69,80102.57,0.0,0.22008,0.00017,19.63575]
[1778183962759,26.69,80111.61,0.0,0.22161,0.00017,19.71588]
[1778183964009,26.69,80111.61,0.0,0.22161,0.00017,19.71588]
[1778183963938,26.69,80127.17,0.0,0.22424,0.00017,19.85273]
[1778183965311,26.69,80127.17,0.0,0.22424,0.00017,19.85273]
[1778183965961,26.69,80127.17,0.0,0.22424,0.00017,19.85273]
[1778183966786,26.69,80127.46,0.0,0.22429,0.00017,19.85564]
[1778183971821,26.69,80132.18,0.0,0.22508,0.00017,19.89338]
[1778183976856,26.69,80134.57,0.0,0.2255,0.00017,19.91514]
[1778183980375,26.69,80131.03,0.0,0.22491,0.00017,19.88469]
[1778183980884,26.7,80128.59,0.0,0.2245,0.00017,19.86357]
[1778183982462,26.7,80131.48,0.0,0.22499,0.00017,19.88902]
[1778183982525,26.7,80131.48,0.0,0.22499,0.00017,19.88902]
[1778183984054,26.7,80139.69,0.0,0.22639,0.00017,19.96095]
[1778183984101,26.7,80139.69,0.0,0.22639,0.00017,19.96095]
[1778183984484,26.7,80139.69,0.0,0.22639,0.00017,19.96095]
[1778183984912,26.7,80139.69,0.0,0.22639,0.00017,19.96109]
[1778183989949,26.7,80146.1,0.0,0.22749,0.00017,20.01728]
[1778183994986,26.7,80140.21,0.0,0.2265,0.00017,19.96656]
[1778184000098,26.7,80140.97,0.0,0.22664,0.00017,19.97366]
[1778184000438,26.7,80143.88,0.0,0.22714,0.00017,19.99899]
[1778184000502,26.7,80143.88,0.0,0.22714,0.00017,19.99899]
[1778184000764,26.7,80143.88,0.0,0.22714,0.00017,19.99899]
[1778184000831,26.7,80143.88,0.0,0.22714,0.00017,19.99899]
[1778184000932,26.7,80143.88,0.0,0.22714,0.00017,19.99899]
[1778184000999,26.7,80143.88,0.0,0.22714,0.00017,19.99899]
[1778184001180,26.7,80143.88,0.0,0.22714,0.00017,19.99899]
[1778184001230,26.7,80143.88,0.0,0.22714,0.00017,19.99899]
[1778184000934,26.7,80146.48,0.0,0.22758,0.00017,20.02183]
[1778184001550,26.7,80146.48,0.0,0.22758,0.00017,20.02183]
[1778184001636,26.7,80146.48,0.0,0.22758,0.00017,20.02183]
[1778184001677,26.7,80146.48,0.0,0.22758,0.00017,20.02183]
[1778184001870,26.7,80146.48,0.0,0.22758,0.00017,20.02183]
[1778184002111,26.7,80163.17,0.0,0.23044,0.00017,20.16653]
[1778184002391,26.7,80163.17,0.0,0.23044,0.00017,20.16653]
[1778184002535,26.7,80163.17,0.0,0.23044,0.00017,20.16653]
[1778184003091,26.7,80163.17,0.0,0.23044,0.00017,20.16653]
[1778184003117,26.7,80176.69,0.0,0.23276,0.00017,20.28318]
[1778184003295,26.7,80176.69,0.0,0.23276,0.00017,20.28318]
[1778184003850,26.7,80176.69,0.0,0.23276,0.00017,20.28318]
[1778184003954,26.7,80176.69,0.0,0.23276,0.00017,20.28318]
[1778184004041,26.7,80176.69,0.0,0.23276,0.00017,20.28318]
[1778184004072,26.7,80176.69,0.0,0.23276,0.00017,20.28318]
[1778184004138,26.7,80176.69,0.0,0.23276,0.00017,20.28318]
[1778184004124,26.7,80181.78,0.0,0.23365,0.00017,20.32704]
[1778184004169,26.7,80181.78,0.0,0.23365,0.00017,20.32704]
[1778184004211,26.7,80181.78,0.0,0.23365,0.00017,20.32704]
[1778184004272,26.7,80181.78,0.0,0.23365,0.00017,20.32704]
[1778184004332,26.7,80181.78,0.0,0.23365,0.00017,20.32704]
[1778184004425,26.7,80181.78,0.0,0.23365,0.00017,20.32704]
[1778184004439,26.7,80181.78,0.0,0.23365,0.00017,20.32704]
[1778184004498,26.7,80181.78,0.0,0.23365,0.00017,20.32704]
[1778184005099,26.7,80181.78,0.0,0.23365,0.00017,20.32704]
[1778184005156,26.7,80181.78,0.0,0.23365,0.00017,20.32704]
[1778184005161,26.7,80182.22,0.0,0.23372,0.00017,20.33082]
[1778184005411,26.7,80182.22,0.0,0.23372,0.00017,20.33082]
[1778184005444,26.7,80182.22,0.0,0.23372,0.00017,20.33082]
[1778184006182,26.7,80182.01,0.0,0.23368,0.00017,20.32896]
[1778184007066,26.7,80182.01,0.0,0.23368,0.00017,20.32896]
[1778184007116,26.7,80182.01,0.0,0.23368,0.00017,20.32896]
[1778184007168,26.7,80181.69,0.0,0.23363,0.00017,20.32626]
[1778184007987,26.7,80181.69,0.0,0.23363,0.00017,20.32626]
[1778184008082,26.7,80181.69,0.0,0.23363,0.00017,20.32626]
[1778184008183,26.7,80182.75,0.0,0.23381,0.00017,20.33543]
[1778184010217,26.7,80173.68,0.0,0.23225,0.00017,20.25751]
[1778184015251,26.7,80167.58,0.0,0.23122,0.00017,20.20568]
[1778184016011,26.7,80167.58,0.0,0.23122,0.00017,20.20568]
[1778184016200,26.7,80167.58,0.0,0.23122,0.00017,20.20568]
[1778184016207,26.7,80167.58,0.0,0.23122,0.00017,20.20568]
[1778184017100,26.7,80165.54,0.0,0.23087,0.00017,20.18806]
[1778184017121,26.7,80165.54,0.0,0.23087,0.00017,20.18806]
[1778184017125,26.7,80162.31,0.0,0.23032,0.00017,20.1603]
[1778184017423,26.7,80162.31,0.0,0.23032,0.00017,20.1603]
[1778184017589,26.7,80162.31,0.0,0.23032,0.00017,20.1603]
[1778184017611,26.7,80162.31,0.0,0.23032,0.00017,20.1603]
[1778184017677,26.7,80162.48,0.0,0.23035,0.00017,20.16189]
[1778184018362,26.7,80162.48,0.0,0.23035,0.00017,20.16189]
[1778184018406,26.7,80162.48,0.0,0.23035,0.00017,20.16189]
[1778184018481,26.7,80167.26,0.0,0.23117,0.00017,20.2033]
[1778184019623,26.7,80167.26,0.0,0.23117,0.00017,20.2033]
[1778184019656,26.7,80167.26,0.0,0.23117,0.00017,20.2033]
[1778184020074,26.7,80167.26,0.0,0.23117,0.00017,20.2033]
[1778184020171,26.7,80169.29,0.0,0.23152,0.00017,20.22088]
[1778184023557,26.7,80165.87,0.0,0.23093,0.00017,20.19148]
[1778184024236,26.7,80166.06,0.0,0.23097,0.00017,20.19316]
[1778184025799,26.7,80176.25,0.0,0.23272,0.00017,20.28112]
[1778184029777,26.7,80192.24,0.0,0.23549,0.00017,20.41842]
[1778184031620,26.7,80192.24,0.0,0.23549,0.00017,20.41846]
[1778184031628,26.7,80192.24,0.0,0.23549,0.00017,20.41846]
[1778184031719,26.7,80195.37,0.0,0.23601,0.00017,20.44091]
[1778184037357,26.71,80193.55,0.0,0.23569,0.00017,20.42546]
[1778184041768,26.71,80197.27,0.0,0.23634,0.00017,20.45745]
[1778184042031,26.71,80197.27,0.0,0.23634,0.00017,20.45745]
[1778184042098,26.71,80197.27,0.0,0.23634,0.00017,20.45745]
[1778184042163,26.71,80195.93,0.0,0.23611,0.00017,20.44603]
[1778184043959,26.71,80205.46,0.0,0.23777,0.00017,20.5274]
[1778184044469,26.71,80205.46,0.0,0.23777,0.00017,20.5274]
[1778184044521,26.71,80205.46,0.0,0.23777,0.00017,20.5274]
[1778184045097,26.71,80205.46,0.0,0.23777,0.00017,20.5274]
[1778184046223,26.71,80206.91,0.0,0.23802,0.00017,20.53971]
[1778184047127,26.71,80202.86,0.0,0.23732,0.00017,20.50516]
[1778184048330,26.71,80204.67,0.0,0.23763,0.00017,20.52057]
[1778184050309,26.71,80202.72,0.0,0.23729,0.00017,20.50394]
[1778184050713,26.71,80202.72,0.0,0.23729,0.00017,20.50394]
[1778184050811,26.71,80202.72,0.0,0.23729,0.00017,20.50394]
[1778184050912,26.71,80201.61,0.0,0.2371,0.00017,20.49452]
[1778184051724,26.71,80201.61,0.0,0.2371,0.00017,20.49452]
[1778184051776,26.71,80201.61,0.0,0.2371,0.00017,20.49452]
[1778184060447,26.7,80196.5,0.0,0.2362,0.00017,20.45055]
[1778184065514,26.7,80188.65,0.0,0.23484,0.00017,20.38321]
[1778184070016,26.7,80180.07,0.0,0.23335,0.00017,20.30958]
[1778184072316,26.7,80181.81,0.0,0.23365,0.00017,20.3246]
[1778184072946,26.7,80181.81,0.0,0.23365,0.00017,20.32462]
[1778184072978,26.7,80180.99,0.0,0.23351,0.00017,20.3176]
[1778184078706,26.71,80177.38,0.0,0.23289,0.00017,20.28674]
[1778184083235,26.71,80175.1,0.0,0.2325,0.00017,20.26728]
[1778184083302,26.71,80171.4,0.0,0.23187,0.00017,20.23547]
[1778184088500,26.71,80165.8,0.0,0.23091,0.00017,20.18764]
[1778184094991,26.71,80158.03,0.0,0.22957,0.00017,20.11704]
[1778184100048,26.71,80166.96,0.0,0.23113,0.00017,20.19586]
[1778184105456,26.72,80164.71,0.0,0.23077,0.00017,20.17738]
[1778184108135,26.72,80155.46,0.0,0.22919,0.00017,20.09777]
[1778184115161,26.72,80160.88,0.0,0.23016,0.00017,20.14653]
[1778184116691,26.72,80163.14,0.0,0.23055,0.00017,20.16658]
[1778184116903,26.72,80163.14,0.0,0.23055,0.00017,20.16658]
[1778184117117,26.72,80163.14,0.0,0.23055,0.00017,20.16658]
[1778184117244,26.72,80163.14,0.0,0.23055,0.00017,20.16658]
[1778184117286,26.72,80163.14,0.0,0.23055,0.00017,20.16658]
[1778184117386,26.72,80196.46,0.0,0.23631,0.00017,20.45304]
[1778184117668,26.72,80196.46,0.0,0.23631,0.00017,20.45304]
[1778184117750,26.72,80196.46,0.0,0.23631,0.00017,20.45304]
[1778184117906,26.72,80196.46,0.0,0.23631,0.00017,20.45304]
[1778184117986,26.72,80196.46,0.0,0.23631,0.00017,20.45304]
[1778184118225,26.72,80196.46,0.0,0.23631,0.00017,20.45304]
[1778184118260,26.72,80196.46,0.0,0.23631,0.00017,20.45304]
[1778184118283,26.72,80196.46,0.0,0.23631,0.00017,20.45304]
[1778184118325,26.72,80196.46,0.0,0.23631,0.00017,20.45304]
[1778184118356,26.72,80205.96,0.0,0.23797,0.00017,20.53425]
[1778184118887,26.72,80205.96,0.0,0.23797,0.00017,20.53425]
[1778184118907,26.72,80205.96,0.0,0.23797,0.00017,20.53425]
[1778184119314,26.72,80205.96,0.0,0.23797,0.00017,20.53425]
[1778184119266,26.72,80205.99,0.0,0.23798,0.00017,20.53459]
[1778184119797,26.72,80205.99,0.0,0.23798,0.00017,20.53459]
[1778184120320,26.72,80205.99,0.0,0.23798,0.00017,20.53459]
[1778184120339,26.72,80205.99,0.0,0.23798,0.00017,20.53459]
[1778184120009,26.72,80205.99,0.0,0.23798,0.00017,20.53474]
[1778184120456,26.72,80205.99,0.0,0.23798,0.00017,20.53474]
[1778184121016,26.72,80205.99,0.0,0.23798,0.00017,20.53474]
[1778184121103,26.72,80233.54,0.0,0.24282,0.00018,20.76798]
[1778184122287,26.72,80233.54,0.0,0.24282,0.00018,20.76798]
[1778184122349,26.72,80233.54,0.0,0.24282,0.00018,20.76798]
[1778184122289,26.72,80235.97,0.0,0.24325,0.00018,20.78855]
[1778184122857,26.72,80235.97,0.0,0.24325,0.00018,20.78855]
[1778184122893,26.72,80235.97,0.0,0.24325,0.00018,20.78855]
[1778184123159,26.72,80235.97,0.0,0.24325,0.00018,20.78855]
[1778184124839,26.72,80234.67,0.0,0.24301,0.00018,20.77734]
[1778184125120,26.72,80234.67,0.0,0.24301,0.00018,20.77734]
[1778184125328,26.72,80245.78,0.0,0.24498,0.00018,20.87068]
[1778184125469,26.72,80245.78,0.0,0.24498,0.00018,20.87068]
[1778184125607,26.72,80245.78,0.0,0.24498,0.00018,20.87068]
[1778184125897,26.72,80245.78,0.0,0.24498,0.00018,20.87068]
[1778184126069,26.72,80245.78,0.0,0.24498,0.00018,20.87068]
[1778184126281,26.72,80245.78,0.0,0.24498,0.00018,20.87068]
[1778184126289,26.72,80245.78,0.0,0.24498,0.00018,20.87068]
[1778184126556,26.72,80251.22,0.0,0.24594,0.00018,20.91615]
[1778184126837,26.72,80251.22,0.0,0.24594,0.00018,20.91615]
[1778184126909,26.72,80251.22,0.0,0.24594,0.00018,20.91615]
[1778184127223,26.72,80251.22,0.0,0.24594,0.00018,20.91615]
[1778184127257,26.72,80251.22,0.0,0.24594,0.00018,20.91615]
[1778184127350,26.72,80251.22,0.0,0.24594,0.00018,20.91615]
[1778184127567,26.72,80254.2,0.0,0.24647,0.00018,20.94094]
[1778184128026,26.72,80254.2,0.0,0.24647,0.00018,20.94094]
[1778184128378,26.72,80252.67,0.0,0.24619,0.00018,20.928]
[1778184129585,26.72,80252.67,0.0,0.24619,0.00018,20.928]
[1778184130070,26.72,80252.4,0.0,0.24614,0.00018,20.92555]
[1778184130597,26.72,80252.4,0.0,0.24614,0.00018,20.92555]
[1778184130619,26.72,80252.4,0.0,0.24614,0.00018,20.92555]
[1778184134760,26.72,80248.79,0.0,0.24548,0.00018,20.8947]
[1778184134771,26.72,80248.79,0.0,0.24548,0.00018,20.8947]
[1778184134841,26.72,80248.79,0.0,0.24548,0.00018,20.8947]
[1778184135112,26.72,80239.98,0.0,0.24392,0.00018,20.82073]
[1778184135765,26.72,80239.98,0.0,0.24392,0.00018,20.82073]
[1778184135814,26.72,80239.98,0.0,0.24392,0.00018,20.82073]
[1778184136118,26.72,80238.94,0.0,0.24374,0.00018,20.81192]
[1778184136442,26.72,80238.94,0.0,0.24374,0.00018,20.81192]
[1778184136810,26.72,80238.94,0.0,0.24374,0.00018,20.81192]
[1778184137189,26.72,80236.83,0.0,0.24336,0.00018,20.79412]
[1778184138837,26.72,80236.83,0.0,0.24336,0.00018,20.79406]
[1778184139391,26.72,80238.55,0.0,0.24366,0.00018,20.80849]
[1778184141159,26.72,80247.32,0.0,0.24521,0.00018,20.88187]
[1778184141944,26.72,80247.32,0.0,0.24521,0.00018,20.88187]
[1778184142002,26.72,80247.32,0.0,0.24521,0.00018,20.88187]
[1778184142154,26.72,80247.32,0.0,0.24521,0.00018,20.88187]
[1778184142561,26.72,80240.91,0.0,0.24407,0.00018,20.82799]
[1778184143168,26.72,80240.71,0.0,0.24404,0.00018,20.82622]
[1778184144190,26.72,80225.41,0.0,0.24134,0.00018,20.69733]
[1778184145052,26.72,80225.41,0.0,0.24134,0.00018,20.69733]
[1778184145219,26.72,80227.58,0.0,0.24172,0.00018,20.71571]
[1778184145543,26.72,80227.58,0.0,0.24172,0.00018,20.71571]
[1778184145826,26.72,80227.58,0.0,0.24172,0.00018,20.71571]
[1778184145980,26.72,80227.58,0.0,0.24172,0.00018,20.71571]
[1778184146085,26.72,80227.58,0.0,0.24172,0.00018,20.71571]
[1778184146142,26.72,80227.58,0.0,0.24172,0.00018,20.71571]
[1778184147300,26.72,80248.57,0.0,0.24543,0.00018,20.89223]
[1778184148319,26.72,80248.57,0.0,0.24543,0.00018,20.89223]
[1778184148382,26.72,80248.57,0.0,0.24543,0.00018,20.89223]
[1778184148404,26.72,80275.54,0.0,0.25024,0.00018,21.11686]
[1778184148865,26.72,80275.54,0.0,0.25024,0.00018,21.11686]
[1778184149032,26.72,80275.54,0.0,0.25024,0.00018,21.11686]
[1778184149134,26.72,80275.54,0.0,0.25024,0.00018,21.11686]
[1778184149407,26.72,80275.54,0.0,0.25024,0.00018,21.11686]
[1778184149405,26.72,80285.94,0.0,0.25211,0.00018,21.20272]
[1778184149719,26.72,80285.94,0.0,0.25211,0.00018,21.20272]
[1778184149848,26.72,80285.94,0.0,0.25211,0.00018,21.20272]
[1778184150366,26.72,80285.94,0.0,0.25211,0.00018,21.20272]
[1778184150416,26.72,80285.94,0.0,0.25211,0.00018,21.20272]
[1778184150416,26.72,80281.33,0.0,0.25128,0.00018,21.16461]
[1778184150449,26.72,80281.33,0.0,0.25128,0.00018,21.16461]
[1778184150497,26.72,80281.33,0.0,0.25128,0.00018,21.16461]
[1778184150509,26.72,80281.33,0.0,0.25128,0.00018,21.16461]
[1778184151311,26.72,80284.34,0.0,0.25179,0.00018,21.18512]
[1778184151668,26.72,80284.34,0.0,0.25179,0.00018,21.18512]
[1778184151716,26.72,80284.34,0.0,0.25179,0.00018,21.18512]
[1778184155530,26.72,80280.95,0.0,0.25117,0.00018,21.15694]
[1778184155663,26.72,80280.95,0.0,0.25117,0.00018,21.15694]
[1778184155886,26.72,80280.95,0.0,0.25117,0.00018,21.15694]
[1778184156058,26.72,80280.95,0.0,0.25117,0.00018,21.15694]
[1778184156113,26.72,80280.95,0.0,0.25117,0.00018,21.15694]
[1778184156269,26.72,80280.95,0.0,0.25117,0.00018,21.15692]
[1778184157238,26.72,80280.95,0.0,0.25117,0.00018,21.15692]
[1778184157249,26.72,80280.95,0.0,0.25117,0.00018,21.15692]
[1778184157252,26.72,80280.95,0.0,0.25117,0.00018,21.15692]
[1778184157255,26.72,80280.95,0.0,0.25117,0.00018,21.15692]
[1778184157312,26.72,80280.95,0.0,0.25117,0.00018,21.15692]
[1778184157400,26.72,80280.95,0.0,0.25117,0.00018,21.15692]
[1778184157416,26.72,80298.14,0.0,0.25427,0.00018,21.29836]
[1778184158718,26.72,80298.14,0.0,0.25426,0.00018,21.29828]
[1778184158781,26.72,80298.14,0.0,0.25426,0.00018,21.29828]
[1778184158948,26.72,80298.14,0.0,0.25426,0.00018,21.29828]
[1778184159955,26.72,80306.02,0.0,0.25569,0.00018,21.36277]
[1778184160087,26.72,80306.02,0.0,0.25569,0.00018,21.36277]
[1778184160286,26.72,80306.02,0.0,0.25569,0.00018,21.36277]
[1778184160323,26.72,80306.02,0.0,0.25569,0.00018,21.36277]
[1778184160429,26.72,80306.02,0.0,0.25569,0.00018,21.36277]
[1778184160379,26.72,80312.88,0.0,0.25693,0.00018,21.41855]
[1778184160449,26.72,80312.88,0.0,0.25693,0.00018,21.41855]
[1778184161296,26.72,80312.88,0.0,0.25693,0.00018,21.41846]
[1778184161489,26.72,80312.88,0.0,0.25693,0.00018,21.41846]
[1778184161508,26.72,80312.88,0.0,0.25693,0.00018,21.41846]
[1778184161760,26.72,80312.88,0.0,0.25693,0.00018,21.41846]
[1778184161767,26.72,80312.88,0.0,0.25693,0.00018,21.41846]
[1778184162217,26.72,80312.88,0.0,0.25693,0.00018,21.41846]
[1778184162258,26.72,80312.88,0.0,0.25693,0.00018,21.41846]
[1778184162309,26.72,80319.15,0.0,0.25807,0.00018,21.46946]
[1778184163389,26.72,80319.15,0.0,0.25807,0.00018,21.46946]
[1778184164424,26.72,80338.92,0.0,0.26168,0.00018,21.62928]
[1778184164849,26.72,80338.92,0.0,0.26168,0.00018,21.62928]
[1778184165693,26.72,80338.92,0.0,0.26168,0.00018,21.62934]
[1778184165768,26.72,80338.92,0.0,0.26168,0.00018,21.62934]
[1778184165854,26.72,80338.92,0.0,0.26168,0.00018,21.62934]
[1778184166010,26.72,80338.92,0.0,0.26168,0.00018,21.62934]
[1778184166251,26.72,80338.92,0.0,0.26168,0.00018,21.62934]
[1778184166351,26.72,80374.57,0.0,0.26826,0.00019,21.9135]
[1778184166481,26.72,80374.57,0.0,0.26826,0.00019,21.9135]
[1778184167062,26.72,80374.57,0.0,0.26826,0.00019,21.9135]
[1778184167096,26.72,80374.57,0.0,0.26826,0.00019,21.9135]
[1778184167172,26.72,80374.57,0.0,0.26826,0.00019,21.9135]
[1778184167356,26.72,80376.62,0.0,0.26863,0.00019,21.92942]
[1778184167953,26.72,80376.62,0.0,0.26863,0.00019,21.92942]
[1778184168066,26.72,80376.62,0.0,0.26863,0.00019,21.92942]
[1778184168105,26.72,80376.62,0.0,0.26863,0.00019,21.92942]
[1778184168306,26.72,80376.62,0.0,0.26863,0.00019,21.92942]
[1778184168364,26.72,80359.09,0.0,0.26538,0.00018,21.79037]
[1778184168486,26.72,80359.09,0.0,0.26538,0.00018,21.79037]
[1778184168614,26.72,80359.09,0.0,0.26538,0.00018,21.79037]
[1778184168763,26.72,80359.09,0.0,0.26538,0.00018,21.79037]
[1778184168835,26.72,80359.09,0.0,0.26538,0.00018,21.79037]
[1778184169068,26.72,80359.09,0.0,0.26538,0.00018,21.79037]
[1778184169198,26.72,80359.09,0.0,0.26538,0.00018,21.79037]
[1778184169392,26.72,80359.09,0.0,0.26538,0.00018,21.79037]
[1778184169383,26.72,80341.56,0.0,0.26215,0.00018,21.65001]
[1778184170092,26.72,80341.56,0.0,0.26215,0.00018,21.65001]
[1778184170375,26.71,80341.56,0.0,0.26215,0.00018,21.64973]
[1778184170505,26.71,80341.56,0.0,0.26215,0.00018,21.64973]
[1778184170654,26.71,80341.56,0.0,0.26215,0.00018,21.64973]
[1778184170685,26.71,80341.56,0.0,0.26215,0.00018,21.64973]
[1778184170902,26.71,80341.56,0.0,0.26215,0.00018,21.64973]
[1778184171381,26.71,80339.24,0.0,0.26172,0.00018,21.631]
[1778184171657,26.71,80339.24,0.0,0.26172,0.00018,21.631]
[1778184171672,26.71,80339.24,0.0,0.26172,0.00018,21.631]
[1778184171675,26.71,80339.24,0.0,0.26172,0.00018,21.631]
[1778184171888,26.71,80339.24,0.0,0.26172,0.00018,21.631]
[1778184171894,26.71,80339.24,0.0,0.26172,0.00018,21.631]
[1778184172053,26.71,80339.24,0.0,0.26172,0.00018,21.631]
[1778184172178,26.71,80339.24,0.0,0.26172,0.00018,21.631]
[1778184172392,26.71,80323.26,0.0,0.2588,0.00018,21.5019]
[1778184173985,26.71,80320.83,0.0,0.25835,0.00018,21.48226]
[1778184174316,26.71,80320.83,0.0,0.25835,0.00018,21.48226]
[1778184174403,26.71,80320.83,0.0,0.25836,0.00018,21.48227]
[1778184174541,26.71,80320.83,0.0,0.25836,0.00018,21.48227]
[1778184175413,26.71,80305.44,0.0,0.25556,0.00018,21.35701]
[1778184175588,26.71,80305.44,0.0,0.25556,0.00018,21.35701]
[1778184175646,26.71,80305.44,0.0,0.25556,0.00018,21.35701]
[1778184175683,26.71,80305.44,0.0,0.25556,0.00018,21.35701]
[1778184176488,26.71,80304.05,0.0,0.25531,0.00018,21.34548]
[1778184176496,26.71,80304.05,0.0,0.25531,0.00018,21.34548]
[1778184176497,26.71,80304.05,0.0,0.25531,0.00018,21.34548]
[1778184177427,26.71,80303.3,0.0,0.25517,0.00018,21.33929]
[1778184178120,26.71,80303.3,0.0,0.25517,0.00018,21.33929]
[1778184178430,26.71,80302.15,0.0,0.25496,0.00018,21.32982]
[1778184180174,26.71,80297.94,0.0,0.2542,0.00018,21.29528]
[1778184180213,26.71,80297.94,0.0,0.2542,0.00018,21.29528]
[1778184180659,26.71,80291.73,0.0,0.25308,0.00018,21.24427]
[1778184181039,26.71,80291.73,0.0,0.25308,0.00018,21.24427]
[1778184181452,26.71,80291.73,0.0,0.25308,0.00018,21.24431]
[1778184181552,26.71,80291.73,0.0,0.25308,0.00018,21.24431]
[1778184182297,26.71,80291.73,0.0,0.25308,0.00018,21.24431]
[1778184182459,26.71,80289.12,0.0,0.25261,0.00018,21.22283]
[1778184184497,26.71,80289.41,0.0,0.25266,0.00018,21.22528]
[1778184184679,26.71,80289.41,0.0,0.25266,0.00018,21.22528]
[1778184185299,26.71,80289.41,0.0,0.25266,0.00018,21.22528]
[1778184185367,26.71,80289.41,0.0,0.25266,0.00018,21.22528]
[1778184185405,26.71,80290.53,0.0,0.25286,0.00018,21.23454]
[1778184185770,26.71,80290.53,0.0,0.25286,0.00018,21.23454]
[1778184186463,26.71,80290.53,0.0,0.25286,0.00018,21.23454]
[1778184185972,26.71,80270.96,0.0,0.24935,0.00018,21.07283]
[1778184186518,26.71,80270.96,0.0,0.24935,0.00018,21.07283]
[1778184187208,26.71,80270.96,0.0,0.24935,0.00018,21.07283]
[1778184187316,26.71,80270.96,0.0,0.24935,0.00018,21.07283]
[1778184187417,26.71,80259.11,0.0,0.24724,0.00018,20.97423]
[1778184188182,26.71,80259.11,0.0,0.24724,0.00018,20.97423]
[1778184188280,26.71,80259.11,0.0,0.24724,0.00018,20.97423]
[1778184188375,26.71,80259.11,0.0,0.24724,0.00018,20.97423]
[1778184188454,26.71,80252.65,0.0,0.24609,0.00018,20.92028]
[1778184189035,26.71,80252.65,0.0,0.24609,0.00018,20.92028]
[1778184189045,26.71,80252.65,0.0,0.24609,0.00018,20.92028]
[1778184189077,26.71,80252.65,0.0,0.24609,0.00018,20.92028]
[1778184189375,26.71,80252.65,0.0,0.24609,0.00018,20.92028]
[1778184189393,26.71,80250.18,0.0,0.24565,0.00018,20.89967]
[1778184189905,26.71,80250.18,0.0,0.24565,0.00018,20.89967]
[1778184189939,26.71,80250.18,0.0,0.24565,0.00018,20.89967]
[1778184190518,26.71,80246.42,0.0,0.24499,0.00018,20.86835]
[1778184190525,26.71,80246.42,0.0,0.24499,0.00018,20.86835]
[1778184190585,26.71,80242.58,0.0,0.24431,0.00018,20.83613]
[1778184192385,26.71,80242.58,0.0,0.24431,0.00018,20.83613]
[1778184192495,26.71,80242.58,0.0,0.24431,0.00018,20.83613]
[1778184192401,26.71,80240.11,0.0,0.24387,0.00018,20.81551]
[1778184192582,26.71,80240.11,0.0,0.24387,0.00018,20.81551]
[1778184192584,26.71,80240.11,0.0,0.24387,0.00018,20.81551]
[1778184192661,26.71,80240.11,0.0,0.24387,0.00018,20.81551]
[1778184193380,26.71,80240.11,0.0,0.24387,0.00018,20.81551]
[1778184193399,26.71,80240.11,0.0,0.24387,0.00018,20.81551]
[1778184193477,26.72,80250.42,0.0,0.2457,0.00018,20.90218]
[1778184194028,26.72,80250.42,0.0,0.2457,0.00018,20.90218]
[1778184194031,26.72,80250.42,0.0,0.2457,0.00018,20.90218]
[1778184194034,26.72,80250.42,0.0,0.2457,0.00018,20.90218]
[1778184194075,26.72,80250.42,0.0,0.2457,0.00018,20.90218]
[1778184194078,26.72,80255.56,0.0,0.24662,0.00018,20.94516]
[1778184194689,26.72,80255.56,0.0,0.24662,0.00018,20.94516]
[1778184194768,26.72,80255.63,0.0,0.24663,0.00018,20.94583]
[1778184197168,26.72,80255.23,0.0,0.24656,0.00018,20.94258]
[1778184197367,26.72,80255.23,0.0,0.24656,0.00018,20.94258]
[1778184197488,26.72,80255.23,0.0,0.24656,0.00018,20.94258]
[1778184197427,26.72,80256.08,0.0,0.24671,0.00018,20.94968]
[1778184197896,26.72,80265.77,0.0,0.24844,0.00018,21.03063]
[1778184198920,26.72,80265.77,0.0,0.24844,0.00018,21.03063]
[1778184199057,26.72,80265.77,0.0,0.24844,0.00018,21.03063]
[1778184199063,26.72,80265.77,0.0,0.24844,0.00018,21.03063]
[1778184199139,26.72,80265.77,0.0,0.24844,0.00018,21.03063]
[1778184199208,26.72,80265.77,0.0,0.24844,0.00018,21.03063]
[1778184199308,26.72,80265.77,0.0,0.24844,0.00018,21.03063]
[1778184199454,26.72,80265.77,0.0,0.24844,0.00018,21.03063]
[1778184199449,26.72,80271.34,0.0,0.24944,0.00018,21.0769]
[1778184199610,26.72,80271.34,0.0,0.24944,0.00018,21.0769]
[1778184199735,26.72,80271.34,0.0,0.24944,0.00018,21.0769]
[1778184200498,26.72,80283.06,0.0,0.25154,0.00018,21.17396]
[1778184200822,26.72,80283.06,0.0,0.25154,0.00018,21.17396]
[1778184200830,26.72,80283.06,0.0,0.25154,0.00018,21.17396]
[1778184200849,26.72,80283.06,0.0,0.25154,0.00018,21.17396]
[1778184200880,26.72,80283.06,0.0,0.25154,0.00018,21.17396]
[1778184201479,26.72,80283.06,0.0,0.25154,0.00018,21.17396]
[1778184200961,26.72,80278.97,0.0,0.25081,0.00018,21.14011]
[1778184201514,26.72,80278.97,0.0,0.25081,0.00018,21.14011]
[1778184201608,26.72,80278.97,0.0,0.25081,0.00018,21.14011]
[1778184202864,26.72,80278.97,0.0,0.25081,0.00018,21.14011]
[1778184202879,26.72,80278.97,0.0,0.25081,0.00018,21.14011]
[1778184203286,26.72,80278.97,0.0,0.25081,0.00018,21.14011]
[1778184203323,26.72,80278.4,0.0,0.2507,0.00018,21.13538]
[1778184204606,26.72,80277.87,0.0,0.25061,0.00018,21.13099]
[1778184208350,26.72,80278.51,0.0,0.25072,0.00018,21.13629]
[1778184209048,26.72,80278.88,0.0,0.25079,0.00018,21.13935]
[1778184209075,26.72,80278.88,0.0,0.25079,0.00018,21.13935]
[1778184210045,26.72,80277.77,0.0,0.25059,0.00018,21.13019]
[1778184210415,26.72,80277.77,0.0,0.25059,0.00018,21.13019]
[1778184212064,26.72,80280.4,0.0,0.25106,0.00018,21.15195]
[1778184212082,26.72,80290.82,0.0,0.25291,0.00018,21.23358]
[1778184212596,26.72,80290.82,0.0,0.25291,0.00018,21.23358]
[1778184213152,26.72,80290.82,0.0,0.25291,0.00018,21.23358]
[1778184213247,26.72,80286.87,0.0,0.25219,0.00018,21.20099]
[1778184218816,26.72,80280.49,0.0,0.25105,0.00018,21.14831]
[1778184219336,26.72,80280.49,0.0,0.25105,0.00018,21.14831]
[1778184219346,26.72,80279.14,0.0,0.25081,0.00018,21.13719]
[1778184225313,26.72,80272.32,0.0,0.24958,0.00018,21.08078]
[1778184226236,26.72,80265.46,0.0,0.24836,0.00018,21.0238]
[1778184226512,26.72,80265.46,0.0,0.24836,0.00018,21.0238]
[1778184226525,26.72,80265.46,0.0,0.24836,0.00018,21.0238]
[1778184227061,26.72,80265.33,0.0,0.24833,0.00018,21.02254]
[1778184227595,26.72,80265.33,0.0,0.24833,0.00018,21.02254]
[1778184228479,26.72,80264.63,0.0,0.24821,0.00018,21.01672]
[1778184231706,26.72,80261.8,0.0,0.2477,0.00018,20.99308]
[1778184232452,26.72,80261.45,0.0,0.24764,0.00018,20.99014]
[1778184233862,26.72,80256.34,0.0,0.24673,0.00018,20.94752]
[1778184233870,26.72,80256.34,0.0,0.24673,0.00018,20.94752]
[1778184233875,26.72,80256.34,0.0,0.24673,0.00018,20.94752]
[1778184233885,26.72,80256.34,0.0,0.24673,0.00018,20.94752]
[1778184233974,26.72,80256.34,0.0,0.24673,0.00018,20.94752]
[1778184234428,26.72,80256.34,0.0,0.24673,0.00018,20.94752]
[1778184234447,26.72,80257.36,0.0,0.24691,0.00018,20.95608]
[1778184234889,26.72,80257.36,0.0,0.24691,0.00018,20.95608]
[1778184234911,26.72,80256.1,0.0,0.24669,0.00018,20.94556]
[1778184235876,26.72,80256.1,0.0,0.24669,0.00018,20.94556]
[1778184235889,26.72,80256.36,0.0,0.24673,0.00018,20.94777]
[1778184240889,26.72,80258.89,0.0,0.24719,0.00018,20.96914]
[1778184244499,26.72,80256.03,0.0,0.24668,0.00018,20.94534]
[1778184245721,26.72,80259.86,0.0,0.24737,0.00018,20.97741]
[1778184246474,26.72,80259.86,0.0,0.24737,0.00018,20.97741]
[1778184246568,26.72,80260.34,0.0,0.24745,0.00018,20.98146]
[1778184247560,26.72,80260.34,0.0,0.24745,0.00018,20.98146]
[1778184247516,26.72,80265.41,0.0,0.24836,0.00018,21.0237]
[1778184247824,26.72,80265.41,0.0,0.24836,0.00018,21.0237]
[1778184247879,26.72,80265.41,0.0,0.24836,0.00018,21.0237]
[1778184247931,26.72,80265.41,0.0,0.24836,0.00018,21.0237]
[1778184248128,26.72,80265.41,0.0,0.24836,0.00018,21.0237]
[1778184248462,26.72,80265.41,0.0,0.24836,0.00018,21.0237]
[1778184248545,26.72,80265.41,0.0,0.24836,0.00018,21.0237]
[1778184248483,26.72,80286.66,0.0,0.25217,0.00018,21.19981]
[1778184248606,26.72,80286.66,0.0,0.25217,0.00018,21.19981]
[1778184248918,26.72,80286.66,0.0,0.25217,0.00018,21.19981]
[1778184248981,26.72,80286.66,0.0,0.25217,0.00018,21.19981]
[1778184249212,26.72,80286.66,0.0,0.25217,0.00018,21.19981]
[1778184249501,26.72,80286.66,0.0,0.25217,0.00018,21.19981]
[1778184249292,26.72,80301.99,0.0,0.25493,0.00018,21.32573]
[1778184249601,26.72,80301.99,0.0,0.25493,0.00018,21.32573]
[1778184249692,26.72,80301.99,0.0,0.25493,0.00018,21.32573]
[1778184249712,26.72,80301.99,0.0,0.25493,0.00018,21.32573]
[1778184249877,26.72,80301.99,0.0,0.25493,0.00018,21.32573]
[1778184250011,26.72,80301.99,0.0,0.25493,0.00018,21.32573]
[1778184250025,26.72,80301.99,0.0,0.25493,0.00018,21.32573]
[1778184250478,26.72,80299.66,0.0,0.25451,0.00018,21.30663]
[1778184250711,26.72,80299.66,0.0,0.25451,0.00018,21.30663]
[1778184250913,26.72,80299.66,0.0,0.25451,0.00018,21.30663]
[1778184252037,26.72,80295.45,0.0,0.25375,0.00018,21.27205]
[1778184252098,26.72,80295.45,0.0,0.25375,0.00018,21.27205]
[1778184252102,26.72,80295.45,0.0,0.25375,0.00018,21.27205]
[1778184252102,26.72,80295.45,0.0,0.25375,0.00018,21.27205]
[1778184252111,26.72,80295.45,0.0,0.25375,0.00018,21.27205]
[1778184252303,26.72,80295.45,0.0,0.25375,0.00018,21.27205]
[1778184252311,26.72,80295.45,0.0,0.25375,0.00018,21.27205]
[1778184252461,26.72,80295.45,0.0,0.25375,0.00018,21.27205]
[1778184252549,26.72,80295.45,0.0,0.25375,0.00018,21.27205]
[1778184252563,26.72,80292.81,0.0,0.25327,0.00018,21.25034]
[1778184253836,26.72,80292.81,0.0,0.25327,0.00018,21.25034]
[1778184254003,26.72,80292.81,0.0,0.25327,0.00018,21.25034]
[1778184254228,26.72,80292.81,0.0,0.25327,0.00018,21.25034]
[1778184254520,26.72,80299.13,0.0,0.25441,0.00018,21.30217]
[1778184254678,26.72,80299.13,0.0,0.25441,0.00018,21.30217]
[1778184255519,26.72,80299.13,0.0,0.25441,0.00018,21.30217]
[1778184255544,26.72,80299.13,0.0,0.25441,0.00018,21.30217]
[1778184255409,26.72,80307.17,0.0,0.25587,0.00018,21.36791]
[1778184256073,26.72,80307.17,0.0,0.25587,0.00018,21.36791]
[1778184256302,26.72,80307.17,0.0,0.25587,0.00018,21.36791]
[1778184256312,26.72,80307.17,0.0,0.25587,0.00018,21.36791]
[1778184256493,26.72,80307.17,0.0,0.25587,0.00018,21.36791]
[1778184256501,26.72,80307.17,0.0,0.25587,0.00018,21.36791]
[1778184256570,26.72,80302.81,0.0,0.25508,0.00018,21.33214]
[1778184257321,26.72,80302.81,0.0,0.25508,0.00018,21.33214]
[1778184257354,26.72,80302.81,0.0,0.25508,0.00018,21.33214]
[1778184258230,26.72,80298.12,0.0,0.25423,0.00018,21.29362]
[1778184258257,26.72,80298.12,0.0,0.25423,0.00018,21.29362]
[1778184258530,26.72,80298.12,0.0,0.25423,0.00018,21.29362]
[1778184259021,26.72,80300.2,0.0,0.2546,0.00018,21.31061]
[1778184259770,26.72,80300.2,0.0,0.2546,0.00018,21.31061]
[1778184260036,26.72,80303.1,0.0,0.25512,0.00018,21.33428]
[1778184260922,26.72,80303.1,0.0,0.25512,0.00018,21.33428]
[1778184261254,26.72,80303.1,0.0,0.25512,0.00018,21.33428]
[1778184262662,26.72,80300.09,0.0,0.25457,0.00018,21.30937]
[1778184262677,26.72,80300.09,0.0,0.25457,0.00018,21.30937]
[1778184262680,26.72,80300.09,0.0,0.25457,0.00018,21.30937]
[1778184264206,26.72,80300.67,0.0,0.25468,0.00018,21.31405]
[1778184264327,26.72,80300.67,0.0,0.25468,0.00018,21.31405]
[1778184264733,26.72,80300.86,0.0,0.25471,0.00018,21.31553]
[1778184265064,26.71,80300.86,0.0,0.25471,0.00018,21.31548]
[1778184266059,26.71,80300.86,0.0,0.25471,0.00018,21.31548]
[1778184266186,26.71,80300.86,0.0,0.25471,0.00018,21.31548]
[1778184266252,26.71,80300.86,0.0,0.25471,0.00018,21.31548]
[1778184266285,26.71,80300.86,0.0,0.25471,0.00018,21.31548]
[1778184266419,26.71,80303.19,0.0,0.25513,0.00018,21.33448]
[1778184267097,26.71,80303.19,0.0,0.25513,0.00018,21.33448]
[1778184267132,26.71,80303.19,0.0,0.25513,0.00018,21.33448]
[1778184267509,26.71,80292.41,0.0,0.25318,0.00018,21.24599]
[1778184268890,26.71,80292.41,0.0,0.25318,0.00018,21.24603]
[1778184269095,26.71,80296.36,0.0,0.25389,0.00018,21.27848]
[1778184272469,26.71,80286.16,0.0,0.25202,0.00018,21.19029]
[1778184273894,26.71,80282.39,0.0,0.25134,0.00018,21.15908]
[1778184274758,26.71,80282.39,0.0,0.25134,0.00018,21.15901]
[1778184277310,26.71,80284.28,0.0,0.25168,0.00018,21.17444]
[1778184277386,26.71,80286.27,0.0,0.25203,0.00018,21.19073]
[1778184279192,26.71,80283.86,0.0,0.2516,0.00018,21.17074]
[1778184279210,26.71,80283.86,0.0,0.2516,0.00018,21.17074]
[1778184279217,26.71,80283.86,0.0,0.2516,0.00018,21.17074]
[1778184279934,26.71,80284.04,0.0,0.25163,0.00018,21.17213]
[1778184280530,26.71,80283.52,0.0,0.25153,0.00018,21.16774]
[1778184281251,26.71,80283.52,0.0,0.25153,0.00018,21.16774]
[1778184281256,26.71,80283.52,0.0,0.25153,0.00018,21.16774]
[1778184281263,26.71,80283.52,0.0,0.25153,0.00018,21.16774]
[1778184281578,26.71,80282.5,0.0,0.25135,0.00018,21.15927]
[1778184285319,26.71,80283.2,0.0,0.25147,0.00018,21.1649]
[1778184285365,26.71,80283.2,0.0,0.25147,0.00018,21.1649]
[1778184285420,26.71,80281.85,0.0,0.25123,0.00018,21.15368]
[1778184290482,26.71,80277.04,0.0,0.25036,0.00018,21.11364]
[1778184295397,26.71,80266.83,0.0,0.24853,0.00018,21.02877]
[1778184295672,26.71,80266.83,0.0,0.24853,0.00018,21.02877]
[1778184295677,26.71,80266.83,0.0,0.24853,0.00018,21.02877]
[1778184296450,26.71,80266.83,0.0,0.24853,0.00018,21.02877]
[1778184296502,26.71,80266.83,0.0,0.24853,0.00018,21.02877]
[1778184296503,26.71,80264.73,0.0,0.24815,0.00018,21.01131]
[1778184302306,26.71,80259.82,0.0,0.24727,0.00018,20.9703]
[1778184302519,26.71,80263.06,0.0,0.24785,0.00018,20.99729]
[1778184307520,26.71,80259.02,0.0,0.24713,0.00018,20.96354]
[1778184308080,26.71,80258.26,0.0,0.24699,0.00018,20.95722]
[1778184308612,26.71,80257.42,0.0,0.24684,0.00018,20.95023]
[1778184310068,26.71,80257.42,0.0,0.24685,0.00018,20.95026]
[1778184310145,26.71,80257.42,0.0,0.24685,0.00018,20.95026]
[1778184310616,26.71,80257.62,0.0,0.24688,0.00018,20.95196]
[1778184314256,26.71,80257.83,0.0,0.24692,0.00018,20.95376]
[1778184314631,26.71,80258.1,0.0,0.24697,0.00018,20.95603]
[1778184319684,26.71,80254.67,0.0,0.24636,0.00018,20.92737]
[1778184321052,26.71,80255.1,0.0,0.24644,0.00018,20.93101]
[1778184322046,26.71,80255.1,0.0,0.24644,0.00018,20.93104]
[1778184327502,26.71,80256.11,0.0,0.24662,0.00018,20.93976]
[1778184332538,26.71,80252.49,0.0,0.24595,0.00018,20.90553]
[1778184337572,26.71,80251.94,0.0,0.24587,0.00018,20.90139]
[1778184342607,26.72,80252.1,0.0,0.24591,0.00018,20.90328]
[1778184347642,26.72,80253.48,0.0,0.24616,0.00018,20.91493]
[1778184352682,26.72,80251.88,0.0,0.24587,0.00018,20.90162]
[1778184360304,26.72,80251.35,0.0,0.24578,0.00018,20.8973]
[1778184365770,26.72,80247.51,0.0,0.24511,0.00018,20.86546]
[1778184370805,26.72,80242.8,0.0,0.24428,0.00018,20.8262]
[1778184377854,26.72,80242.64,0.0,0.24426,0.00018,20.82523]
[1778184382889,26.72,80238.44,0.0,0.24352,0.00018,20.79026]
[1778184387924,26.72,80235.31,0.0,0.24298,0.00018,20.76438]
[1778184393517,26.72,80234.48,0.0,0.24281,0.00018,20.75345]
[1778184397639,26.72,80223.23,0.0,0.24084,0.00018,20.65914]
[1778184398733,26.72,80223.23,0.0,0.24084,0.00018,20.65914]
[1778184399687,26.72,80217.41,0.0,0.23982,0.00018,20.60994]
[1778184403617,26.72,80218.26,0.0,0.23997,0.00018,20.61731]
[1778184403655,26.72,80218.26,0.0,0.23997,0.00018,20.61731]
[1778184408736,26.72,80218.73,0.0,0.24006,0.00018,20.62159]
[1778184411073,26.72,80218.71,0.0,0.24006,0.00018,20.62142]
[1778184416079,26.73,80218.97,0.0,0.24011,0.00018,20.6239]
[1778184421084,26.73,80217.84,0.0,0.23992,0.00018,20.61448]
[1778184426106,26.73,80209.62,0.0,0.23849,0.00017,20.54511]
[1778184427335,26.73,80208.2,0.0,0.23824,0.00017,20.53316]
[1778184427548,26.73,80208.2,0.0,0.23824,0.00017,20.53316]
[1778184427553,26.73,80208.2,0.0,0.23824,0.00017,20.53316]
[1778184427727,26.73,80207.49,0.0,0.23812,0.00017,20.52725]
[1778184431722,26.73,80209.06,0.0,0.2384,0.00017,20.54103]
[1778184432758,26.73,80212.73,0.0,0.23905,0.00017,20.57251]
[1778184437776,26.73,80213.37,0.0,0.23917,0.00018,20.57854]
[1778184442822,26.73,80209.1,0.0,0.23844,0.00017,20.54295]
[1778184447851,26.73,80209.52,0.0,0.23853,0.00017,20.54737]
[1778184452871,26.74,80209.88,0.0,0.23858,0.00017,20.54692]
[1778184457927,26.74,80214.25,0.0,0.23936,0.00018,20.58473]
[1778184462935,26.74,80214.44,0.0,0.23941,0.00018,20.58702]
[1778184465979,26.74,80218.15,0.0,0.24007,0.00018,20.61877]
[1778184466479,26.74,80218.15,0.0,0.24007,0.00018,20.61885]
[1778184471620,26.74,80224.73,0.0,0.24123,0.00018,20.67457]
[1778184472446,26.74,80226.54,0.0,0.24154,0.00018,20.68987]
[1778184472523,26.74,80226.54,0.0,0.24154,0.00018,20.68987]
[1778184472715,26.74,80226.54,0.0,0.24154,0.00018,20.68987]
[1778184472786,26.74,80226.54,0.0,0.24154,0.00018,20.68987]
[1778184472792,26.74,80226.54,0.0,0.24154,0.00018,20.68987]
[1778184473616,26.74,80227.69,0.0,0.24175,0.00018,20.69956]
[1778184478796,26.74,80227.75,0.0,0.24176,0.00018,20.7]
[1778184485237,26.74,80225.66,0.0,0.24138,0.00018,20.68216]
[1778184487101,26.74,80226.16,0.0,0.24147,0.00018,20.68634]
[1778184487203,26.74,80226.16,0.0,0.24147,0.00018,20.68634]
[1778184487222,26.74,80226.16,0.0,0.24147,0.00018,20.68634]
[1778184487304,26.74,80226.25,0.0,0.24149,0.00018,20.68709]
[1778184492662,26.74,80226.16,0.0,0.24147,0.00018,20.68624]
[1778184495444,26.74,80226.08,0.0,0.24145,0.00018,20.68553]
[1778184495683,26.74,80225.63,0.0,0.24137,0.00018,20.68172]
[1778184500719,26.74,80222.12,0.0,0.24076,0.00018,20.65212]
[1778184505753,26.74,80216.08,0.0,0.23971,0.00018,20.60146]
[1778184508668,26.74,80217.12,0.0,0.2399,0.00018,20.61047]
[1778184508844,26.74,80217.24,0.0,0.23992,0.00018,20.61159]
[1778184511913,26.74,80217.41,0.0,0.23992,0.00018,20.60898]
[1778184511919,26.74,80217.41,0.0,0.23992,0.00018,20.60898]
[1778184516941,26.74,80218.05,0.0,0.24005,0.00018,20.61488]
[1778184519031,26.74,80218.08,0.0,0.24006,0.00018,20.61533]
[1778184519037,26.74,80218.08,0.0,0.24006,0.00018,20.61533]
[1778184519851,26.74,80217.06,0.0,0.23988,0.00018,20.60679]
[1778184520166,26.74,80217.06,0.0,0.23988,0.00018,20.60679]
[1778184520188,26.74,80217.06,0.0,0.23988,0.00018,20.60679]
[1778184520858,26.74,80213.85,0.0,0.23932,0.00018,20.57966]
[1778184522214,26.75,80211.05,0.0,0.23883,0.00017,20.55601]
[1778184522220,26.75,80211.05,0.0,0.23883,0.00017,20.55601]
[1778184522250,26.75,80211.05,0.0,0.23883,0.00017,20.55601]
[1778184527378,26.75,80208.93,0.0,0.23847,0.00017,20.53846]
[1778184533478,26.75,80208.89,0.0,0.23847,0.00017,20.53825]
[1778184539490,26.75,80208.8,0.0,0.23845,0.00017,20.53734]
[1778184545592,26.75,80211.24,0.0,0.23887,0.00017,20.55801]
[1778184546674,26.75,80220.91,0.0,0.24057,0.00018,20.63994]
[1778184546940,26.75,80220.91,0.0,0.24057,0.00018,20.63994]
[1778184549684,26.75,80223.62,0.0,0.24104,0.00018,20.66278]
[1778184549700,26.75,80223.62,0.0,0.24104,0.00018,20.66278]
[1778184551002,26.75,80221.41,0.0,0.24065,0.00018,20.64391]
[1778184551069,26.75,80220.33,0.0,0.24046,0.00018,20.6347]
[1778184556858,26.74,80218.47,0.0,0.24012,0.00018,20.61861]
[1778184562145,26.74,80215.99,0.0,0.23968,0.00018,20.59718]
[1778184567180,26.74,80214.71,0.0,0.23946,0.00018,20.58633]
[1778184572215,26.74,80213.24,0.0,0.23917,0.00018,20.56951]
[1778184577251,26.74,80212.41,0.0,0.23902,0.00017,20.56245]
[1778184582910,26.74,80211.14,0.0,0.2388,0.00017,20.55166]
[1778184585998,26.74,80211.53,0.0,0.23887,0.00017,20.55497]
[1778184586023,26.74,80211.53,0.0,0.23887,0.00017,20.55497]
[1778184588057,26.74,80210.59,0.0,0.2387,0.00017,20.54698]
[1778184588333,26.74,80210.49,0.0,0.23868,0.00017,20.54613]
[1778184593453,26.74,80208.74,0.0,0.23838,0.00017,20.53119]
[1778184599719,26.74,80206.77,0.0,0.23802,0.00017,20.51402]
[1778184605049,26.74,80206.47,0.0,0.23796,0.00017,20.51106]
[1778184611494,26.74,80206.23,0.0,0.23791,0.00017,20.50848]
[1778184617535,26.74,80206.1,0.0,0.23788,0.00017,20.50691]
[1778184622570,26.74,80206.82,0.0,0.23799,0.00017,20.51253]
[1778184628612,26.74,80206.74,0.0,0.23796,0.00017,20.51119]
[1778184633648,26.73,80206.81,0.0,0.23793,0.00017,20.50686]
[1778184643649,26.73,80206.78,0.0,0.23792,0.00017,20.50616]
[1778184648725,26.73,80206.42,0.0,0.23783,0.00017,20.50195]
[1778184651830,26.73,80206.36,0.0,0.23781,0.00017,20.5011]
[1778184651869,26.73,80206.36,0.0,0.23781,0.00017,20.5011]
[1778184653877,26.73,80207.58,0.0,0.23802,0.00017,20.51122]
[1778184653914,26.73,80207.58,0.0,0.23802,0.00017,20.51122]
[1778184655938,26.73,80207.49,0.0,0.238,0.00017,20.5102]
[1778184655962,26.73,80207.49,0.0,0.238,0.00017,20.5102]
[1778184658007,26.73,80207.16,0.0,0.23794,0.00017,20.50713]
[1778184658036,26.73,80207.16,0.0,0.23793,0.00017,20.50699]
[1778184663866,26.73,80205.42,0.0,0.23761,0.00017,20.49142]
[1778184667894,26.72,80187.51,0.0,0.23449,0.00017,20.33804]
[1778184668317,26.72,80187.51,0.0,0.23449,0.00017,20.33804]
[1778184668938,26.72,80187.51,0.0,0.23449,0.00017,20.33804]
[1778184670380,26.72,80186.77,0.0,0.23436,0.00017,20.33169]
[1778184671004,26.72,80187.17,0.0,0.23443,0.00017,20.33513]
[1778184676025,26.72,80191.35,0.0,0.23516,0.00017,20.37095]
[1778184681047,26.72,80193.67,0.0,0.23556,0.00017,20.39079]
[1778184686055,26.72,80194.94,0.0,0.23578,0.00017,20.40157]
[1778184691072,26.72,80198.52,0.0,0.23637,0.00017,20.42767]
[1778184692998,26.72,80198.52,0.0,0.23637,0.00017,20.42764]
[1778184693007,26.72,80198.52,0.0,0.23637,0.00017,20.42764]
[1778184693033,26.72,80198.52,0.0,0.23637,0.00017,20.42764]
[1778184693012,26.72,80202.68,0.0,0.23709,0.00017,20.46313]
[1778184693975,26.72,80202.68,0.0,0.23709,0.00017,20.46313]
[1778184694010,26.72,80202.68,0.0,0.23709,0.00017,20.46313]
[1778184695039,26.72,80205.58,0.0,0.2376,0.00017,20.48784]
[1778184695141,26.72,80207.07,0.0,0.23786,0.00017,20.50043]
[1778184699143,26.72,80207.46,0.0,0.23792,0.00017,20.50355]
[1778184699243,26.72,80207.63,0.0,0.23795,0.00017,20.505]
[1778184704495,26.72,80208.04,0.0,0.23802,0.00017,20.50837]
[1778184709452,26.72,80204.11,0.0,0.23733,0.00017,20.47476]
[1778184709467,26.72,80204.11,0.0,0.23733,0.00017,20.47476]
[1778184709552,26.72,80204.65,0.0,0.23742,0.00017,20.4793]
[1778184716995,26.72,80210.4,0.0,0.23842,0.00017,20.52812]
[1778184722275,26.72,80211.06,0.0,0.23854,0.00017,20.53361]
[1778184727310,26.72,80212.77,0.0,0.23883,0.00018,20.54801]
[1778184732345,26.72,80212.56,0.0,0.23879,0.00018,20.54607]
[1778184737381,26.72,80213.84,0.0,0.23901,0.00018,20.5568]
[1778184744431,26.72,80215.22,0.0,0.23925,0.00018,20.56828]
[1778184749495,26.72,80217.71,0.0,0.23968,0.00018,20.5892]
[1778184754890,26.72,80217.88,0.0,0.23968,0.00018,20.58609]
[1778184762245,26.72,80218.1,0.0,0.23971,0.00018,20.5878]
[1778184767836,26.72,80217.77,0.0,0.23965,0.00018,20.58492]
[1778184773662,26.72,80215.71,0.0,0.23928,0.00018,20.56698]
[1778184778697,26.72,80213.49,0.0,0.23888,0.00018,20.5476]
[1778184783733,26.71,80214.46,0.0,0.23904,0.00018,20.55533]
[1778184788767,26.71,80215.47,0.0,0.23921,0.00018,20.56344]
[1778184795815,26.71,80215.53,0.0,0.2392,0.00018,20.56329]
[1778184801858,26.71,80216.04,0.0,0.23928,0.00018,20.56704]
[1778184806893,26.71,80216.63,0.0,0.23937,0.00018,20.57156]
[1778184810599,26.71,80216.57,0.0,0.23936,0.00018,20.57075]
[1778184811060,26.71,80216.61,0.0,0.23933,0.00018,20.56664]
[1778184816075,26.71,80217.4,0.0,0.23946,0.00018,20.57294]
[1778184821081,26.71,80217.72,0.0,0.23951,0.00018,20.57514]
[1778184826101,26.7,80216.95,0.0,0.23936,0.00018,20.56809]
[1778184828792,26.7,80211.03,0.0,0.23832,0.00018,20.51746]
[1778184828801,26.7,80211.03,0.0,0.23832,0.00018,20.51746]
[1778184828829,26.7,80211.03,0.0,0.23832,0.00018,20.51746]
[1778184829047,26.7,80210.31,0.0,0.23819,0.00017,20.5112]
[1778184831119,26.7,80201.71,0.0,0.23668,0.00017,20.43766]
[1778184832945,26.7,80201.71,0.0,0.23668,0.00017,20.4376]
[1778184833135,26.7,80192.95,0.0,0.23515,0.00017,20.36265]
[1778184838135,26.7,80189.27,0.0,0.23451,0.00017,20.33115]
[1778184841137,26.7,80186.53,0.0,0.23404,0.00017,20.30773]
[1778184841144,26.7,80186.53,0.0,0.23404,0.00017,20.30773]
[1778184841177,26.7,80186.53,0.0,0.23404,0.00017,20.30773]
[1778184841184,26.7,80185.79,0.0,0.23391,0.00017,20.30142]
[1778184847174,26.7,80185.25,0.0,0.23382,0.00017,20.29693]
[1778184847699,26.7,80185.25,0.0,0.23382,0.00017,20.29693]
[1778184847721,26.7,80185.25,0.0,0.23382,0.00017,20.29693]
[1778184849360,26.7,80187.35,0.0,0.23419,0.00017,20.31493]
[1778184850196,26.7,80187.52,0.0,0.23422,0.00017,20.31639]
[1778184855230,26.7,80175.58,0.0,0.23215,0.00017,20.21372]
[1778184855532,26.7,80175.58,0.0,0.23215,0.00017,20.21372]
[1778184856238,26.7,80174.26,0.0,0.23192,0.00017,20.20239]
[1778184858015,26.7,80168.68,0.0,0.23096,0.00017,20.15431]
[1778184858250,26.7,80167.09,0.0,0.23069,0.00017,20.1404]
[1778184863282,26.7,80167.63,0.0,0.23077,0.00017,20.14443]
[1778184868319,26.7,80164.8,0.0,0.23028,0.00017,20.11977]
[1778184873340,26.7,80163.3,0.0,0.22998,0.00017,20.10229]
[1778184878342,26.7,80162.08,0.0,0.22977,0.00017,20.09169]
[1778184883358,26.7,80161.04,0.0,0.22959,0.00017,20.08266]
[1778184888401,26.7,80159.81,0.0,0.22938,0.00017,20.072]
[1778184893418,26.7,80153.87,0.0,0.22836,0.00017,20.02045]
[1778184898437,26.7,80152.96,0.0,0.22821,0.00017,20.01266]
[1778184902235,26.7,80169.71,0.0,0.23109,0.00017,20.15768]
[1778184907262,26.7,80169.08,0.0,0.23097,0.00017,20.15182]
[1778184912284,26.7,80168.76,0.0,0.2309,0.00017,20.14855]
[1778184917306,26.7,80170.13,0.0,0.23113,0.00017,20.15989]
[1778184922307,26.7,80170.92,0.0,0.23125,0.00017,20.16619]
[1778184927332,26.69,80170.89,0.0,0.23124,0.00017,20.16529]
[1778184932349,26.69,80170.95,0.0,0.2312,0.00017,20.16089]
[1778184937376,26.69,80172.31,0.0,0.23143,0.00017,20.17214]
[1778184942405,26.69,80172.61,0.0,0.23147,0.00017,20.17413]
[1778184947419,26.69,80172.54,0.0,0.23144,0.00017,20.17292]
[1778184952435,26.69,80170.53,0.0,0.23108,0.00017,20.155]
[1778184957446,26.69,80170.4,0.0,0.23105,0.00017,20.15329]
[1778184962472,26.68,80171.96,0.0,0.2313,0.00017,20.16576]
[1778184967472,26.68,80172.88,0.0,0.23145,0.00017,20.17318]
[1778184972485,26.68,80174.6,0.0,0.23173,0.00017,20.18752]
[1778184977493,26.68,80176.4,0.0,0.23203,0.00017,20.20254]
[1778184982514,26.68,80179.89,0.0,0.23262,0.00017,20.232]
[1778184985364,26.68,80170.63,0.0,0.23102,0.00017,20.15175]
[1778184990383,26.68,80166.94,0.0,0.23038,0.00017,20.11963]
[1778184995423,26.68,80171.03,0.0,0.23105,0.00017,20.15046]
[1778184998309,26.68,80182.27,0.0,0.23298,0.00017,20.2472]
[1778185003320,26.68,80181.05,0.0,0.23276,0.00017,20.2361]
[1778185008349,26.67,80180.82,0.0,0.23271,0.00017,20.23344]
[1778185013351,26.67,80180.03,0.0,0.23256,0.00017,20.22601]
[1778185018372,26.67,80178.76,0.0,0.23232,0.00017,20.21446]
[1778185022712,26.67,80176.64,0.0,0.23195,0.00017,20.19561]
[1778185023808,26.67,80176.64,0.0,0.23194,0.00017,20.1955]
[1778185029771,26.67,80179.82,0.0,0.23248,0.00017,20.2222]
[1778185030448,26.67,80179.82,0.0,0.23248,0.00017,20.2222]
[1778185030568,26.67,80179.82,0.0,0.23247,0.00017,20.22197]
[1778185030488,26.67,80179.82,0.0,0.23247,0.00017,20.22197]
[1778185032247,26.67,80185.01,0.0,0.23337,0.00017,20.26649]
[1778185032503,26.67,80185.01,0.0,0.23337,0.00017,20.26649]
[1778185033061,26.67,80185.01,0.0,0.23337,0.00017,20.26649]
[1778185033086,26.67,80184.79,0.0,0.23333,0.00017,20.26458]
[1778185034562,26.67,80185.68,0.0,0.23348,0.00017,20.27224]
[1778185034893,26.67,80185.68,0.0,0.23348,0.00017,20.2722]
[1778185036146,26.67,80185.68,0.0,0.23348,0.00017,20.2722]
[1778185036181,26.67,80185.68,0.0,0.23348,0.00017,20.2722]
[1778185036616,26.67,80186.24,0.0,0.23358,0.00017,20.277]
[1778185036633,26.67,80186.24,0.0,0.23358,0.00017,20.277]
[1778185043997,26.67,80185.79,0.0,0.2335,0.00017,20.27301]
[1778185044164,26.67,80185.79,0.0,0.2335,0.00017,20.27301]
[1778185044372,26.67,80185.79,0.0,0.2335,0.00017,20.27301]
[1778185044403,26.67,80185.79,0.0,0.2335,0.00017,20.27301]
[1778185044429,26.67,80185.79,0.0,0.2335,0.00017,20.27301]
[1778185044458,26.67,80185.79,0.0,0.2335,0.00017,20.27301]
[1778185044447,26.67,80185.55,0.0,0.23346,0.00017,20.27088]
[1778185045344,26.67,80185.55,0.0,0.23346,0.00017,20.27088]
[1778185045363,26.67,80185.55,0.0,0.23346,0.00017,20.27088]
[1778185045373,26.67,80167.09,0.0,0.23027,0.00017,20.1114]
[1778185045636,26.67,80167.09,0.0,0.23027,0.00017,20.1114]
[1778185046029,26.67,80167.09,0.0,0.23027,0.00017,20.1114]
[1778185046077,26.67,80164.14,0.0,0.22976,0.00017,20.0859]
[1778185046825,26.67,80164.14,0.0,0.22976,0.00017,20.0859]
[1778185046831,26.67,80164.14,0.0,0.22976,0.00017,20.0859]
[1778185046834,26.67,80164.14,0.0,0.22976,0.00017,20.0859]
[1778185047016,26.67,80164.14,0.0,0.22976,0.00017,20.0859]
[1778185047117,26.67,80160.17,0.0,0.22908,0.00017,20.05155]
[1778185047640,26.67,80160.17,0.0,0.22908,0.00017,20.05155]
[1778185048190,26.67,80160.71,0.0,0.22917,0.00017,20.05636]
[1778185049092,26.67,80160.71,0.0,0.22917,0.00017,20.05636]
[1778185049147,26.67,80160.71,0.0,0.22917,0.00017,20.05636]
[1778185053146,26.67,80161.83,0.0,0.22933,0.00017,20.06149]
[1778185053166,26.67,80161.83,0.0,0.22933,0.00017,20.06149]
[1778185059386,26.66,80162.78,0.0,0.22948,0.00017,20.06901]
[1778185064714,26.66,80161.69,0.0,0.22928,0.00017,20.05904]
[1778185069077,26.66,80161.37,0.0,0.22922,0.00017,20.05586]
[1778185069118,26.66,80161.37,0.0,0.22922,0.00017,20.05586]
[1778185069209,26.66,80161.26,0.0,0.2292,0.00017,20.0548]
[1778185074785,26.66,80152.67,0.0,0.22772,0.00017,19.97986]
[1778185079823,26.66,80150.1,0.0,0.22727,0.00017,19.95734]
[1778185084855,26.66,80150.93,0.0,0.2274,0.00017,19.96362]
[1778185086976,26.66,80150.93,0.0,0.2274,0.00017,19.96362]
[1778185086995,26.66,80150.93,0.0,0.2274,0.00017,19.96362]
[1778185088607,26.66,80142.11,0.0,0.22589,0.00017,19.8865]
[1778185092555,26.66,80137.5,0.0,0.22512,0.00017,19.84695]
[1778185096320,26.66,80136.98,0.0,0.22503,0.00017,19.84255]
[1778185096322,26.66,80136.98,0.0,0.22503,0.00017,19.84255]
[1778185096328,26.66,80136.98,0.0,0.22503,0.00017,19.84255]
[1778185096333,26.66,80136.98,0.0,0.22503,0.00017,19.84255]
[1778185098387,26.66,80136.98,0.0,0.22503,0.00017,19.84231]
[1778185098441,26.66,80138.0,0.0,0.2252,0.00017,19.8511]
[1778185102400,26.66,80136.79,0.0,0.22499,0.00017,19.84028]
[1778185102511,26.66,80136.79,0.0,0.22499,0.00017,19.84028]
[1778185102981,26.66,80136.34,0.0,0.22491,0.00017,19.83635]
[1778185105698,26.66,80136.46,0.0,0.22493,0.00017,19.83742]
[1778185106075,26.66,80136.46,0.0,0.22493,0.00017,19.83742]
[1778185114541,26.66,80137.65,0.0,0.22514,0.00017,19.84808]
[1778185120101,26.66,80138.6,0.0,0.22527,0.00017,19.85225]
[1778185125291,26.66,80133.01,0.0,0.22433,0.00017,19.80351]
[1778185130311,26.66,80134.25,0.0,0.22454,0.00017,19.8147]
[1778185136213,26.66,80133.19,0.0,0.22437,0.00017,19.80574]
[1778185141473,26.66,80132.26,0.0,0.22421,0.00017,19.7977]
[1778185141584,26.66,80131.87,0.0,0.22415,0.00017,19.7943]
[1778185142255,26.66,80131.87,0.0,0.22415,0.00017,19.79432]
[1778185147291,26.66,80137.51,0.0,0.22511,0.00017,19.84379]
[1778185152325,26.66,80141.55,0.0,0.22579,0.00017,19.87864]
[1778185157360,26.66,80142.48,0.0,0.22594,0.00017,19.88629]
[1778185162397,26.66,80143.63,0.0,0.22613,0.00017,19.89605]
[1778185167432,26.66,80144.6,0.0,0.22629,0.00017,19.90424]
[1778185173919,26.66,80145.1,0.0,0.22637,0.00017,19.90839]
[1778185179517,26.66,80145.99,0.0,0.22648,0.00017,19.91136]
[1778185185558,26.66,80146.72,0.0,0.2266,0.00017,19.91728]
[1778185191601,26.66,80140.47,0.0,0.22552,0.00017,19.86235]
[1778185196636,26.66,80134.43,0.0,0.22449,0.00017,19.80934]
[1778185201671,26.65,80137.16,0.0,0.22495,0.00017,19.83299]
[1778185207345,26.65,80135.68,0.0,0.22469,0.00017,19.81974]
[1778185212172,26.65,80133.39,0.0,0.22429,0.00017,19.79917]
[1778185215770,26.65,80133.39,0.0,0.22429,0.00017,19.79898]
[1778185220806,26.65,80135.78,0.0,0.22469,0.00017,19.81957]
[1778185225840,26.65,80136.22,0.0,0.22476,0.00017,19.82306]
[1778185231158,26.65,80135.77,0.0,0.22468,0.00017,19.81903]
[1778185233050,26.65,80133.55,0.0,0.22427,0.00017,19.79509]
[1778185233077,26.65,80133.55,0.0,0.22427,0.00017,19.79509]
[1778185233769,26.65,80131.64,0.0,0.22394,0.00017,19.77833]
[1778185233806,26.65,80131.64,0.0,0.22394,0.00017,19.77833]
[1778185239076,26.65,80130.98,0.0,0.22383,0.00017,19.77258]
[1778185240346,26.65,80127.82,0.0,0.2233,0.00017,19.74491]
[1778185245761,26.65,80127.52,0.0,0.22325,0.00017,19.74268]
[1778185246048,26.65,80127.52,0.0,0.22325,0.00017,19.74268]
[1778185246511,26.65,80127.52,0.0,0.22325,0.00017,19.74268]
[1778185246562,26.65,80127.25,0.0,0.22321,0.00017,19.74039]
[1778185252010,26.65,80123.06,0.0,0.2225,0.00017,19.7039]
[1778185256823,26.65,80117.21,0.0,0.22152,0.00017,19.65266]
[1778185256829,26.65,80117.21,0.0,0.22152,0.00017,19.65266]
[1778185257062,26.65,80117.21,0.0,0.22152,0.00017,19.65276]
[1778185262096,26.65,80116.91,0.0,0.22148,0.00017,19.65075]
[1778185264752,26.65,80113.61,0.0,0.22093,0.00017,19.622]
[1778185266199,26.65,80114.25,0.0,0.22104,0.00017,19.62763]
[1778185266249,26.65,80114.25,0.0,0.22104,0.00017,19.62763]
[1778185266299,26.66,80124.63,0.0,0.2228,0.00017,19.71913]
[1778185266921,26.66,80124.63,0.0,0.2228,0.00017,19.71913]
[1778185266955,26.66,80124.63,0.0,0.2228,0.00017,19.71913]
[1778185272167,26.66,80125.2,0.0,0.2229,0.00017,19.72441]
[1778185277201,26.66,80124.56,0.0,0.2228,0.00017,19.71903]
[1778185282236,26.66,80121.8,0.0,0.22234,0.00017,19.69513]
[1778185289285,26.66,80122.12,0.0,0.2224,0.00017,19.69858]
[1778185294320,26.66,80121.76,0.0,0.22232,0.00017,19.69154]
[1778185299355,26.66,80121.23,0.0,0.22224,0.00017,19.68749]
[1778185304396,26.66,80121.45,0.0,0.22229,0.00017,19.69006]
[1778185309426,26.66,80121.04,0.0,0.22224,0.00017,19.68713]
[1778185314509,26.67,80121.11,0.0,0.22226,0.00017,19.68817]
[1778185320504,26.67,80122.0,0.0,0.22243,0.00017,19.69711]
[1778185324533,26.67,80131.47,0.0,0.22404,0.00017,19.78049]
[1778185327554,26.67,80130.9,0.0,0.22394,0.00017,19.77553]
[1778185327567,26.67,80130.9,0.0,0.22394,0.00017,19.77553]
[1778185328882,26.67,80129.8,0.0,0.22376,0.00017,19.76592]
[1778185329566,26.67,80129.81,0.0,0.22376,0.00017,19.76602]
[1778185336614,26.67,80127.64,0.0,0.22339,0.00017,19.74697]
[1778185341650,26.67,80128.59,0.0,0.22356,0.00017,19.75578]
[1778185347738,26.67,80128.32,0.0,0.22353,0.00017,19.75397]
[1778185347768,26.67,80128.32,0.0,0.22353,0.00017,19.75397]
[1778185354784,26.67,80134.83,0.0,0.22461,0.00017,19.8072]
[1778185354816,26.67,80135.83,0.0,0.22479,0.00017,19.81627]
[1778185354898,26.67,80135.83,0.0,0.22479,0.00017,19.81627]
[1778185355631,26.67,80135.83,0.0,0.22479,0.00017,19.81627]
[1778185355821,26.67,80136.84,0.0,0.22496,0.00017,19.82521]
[1778185355836,26.67,80136.84,0.0,0.22496,0.00017,19.82521]
[1778185356772,26.67,80136.84,0.0,0.22496,0.00017,19.82521]
[1778185356787,26.67,80136.84,0.0,0.22496,0.00017,19.82521]
[1778185356761,26.67,80146.91,0.0,0.22668,0.00017,19.91333]
[1778185356796,26.67,80146.91,0.0,0.22668,0.00017,19.91333]
[1778185357768,26.67,80148.8,0.0,0.22701,0.00017,19.92993]
[1778185362805,26.68,80151.29,0.0,0.22745,0.00017,19.95227]
[1778185367838,26.68,80151.97,0.0,0.22758,0.00017,19.95881]
[1778185372877,26.68,80152.29,0.0,0.22764,0.00017,19.96222]
[1778185377911,26.68,80152.05,0.0,0.22761,0.00017,19.96032]
[1778185382834,26.68,80155.65,0.0,0.22823,0.00017,19.99204]
[1778185382866,26.68,80155.65,0.0,0.22823,0.00017,19.99204]
[1778185384415,26.68,80155.65,0.0,0.22823,0.00017,19.99204]
[1778185384786,26.68,80162.86,0.0,0.22947,0.00017,20.05481]
[1778185390517,26.68,80163.23,0.0,0.22954,0.00017,20.0582]
[1778185396039,26.68,80162.32,0.0,0.22939,0.00017,20.05069]
[1778185401074,26.68,80162.24,0.0,0.22939,0.00017,20.05031]
[1778185406150,26.68,80165.51,0.0,0.22995,0.00017,20.0789]
[1778185410101,26.68,80166.99,0.0,0.23021,0.00017,20.09179]
[1778185410143,26.68,80166.99,0.0,0.23021,0.00017,20.09179]
[1778185411145,26.68,80170.33,0.0,0.23078,0.00017,20.1207]
[1778185411160,26.68,80171.22,0.0,0.23091,0.00017,20.12401]
[1778185416184,26.68,80170.56,0.0,0.23079,0.00017,20.11819]
[1778185419373,26.68,80169.89,0.0,0.23067,0.00017,20.11237]
[1778185419378,26.68,80169.89,0.0,0.23067,0.00017,20.11237]
[1778185419401,26.68,80169.55,0.0,0.23061,0.00017,20.10942]
[1778185425245,26.68,80168.46,0.0,0.23043,0.00017,20.09995]
[1778185430281,26.68,80167.46,0.0,0.23025,0.00017,20.09129]
[1778185436322,26.68,80166.54,0.0,0.23009,0.00017,20.08308]
[1778185442364,26.68,80169.62,0.0,0.2306,0.00017,20.10892]
[1778185448410,26.68,80170.84,0.0,0.2308,0.00017,20.11853]
[1778185455455,26.68,80172.68,0.0,0.23109,0.00017,20.13323]
[1778185460490,26.67,80174.83,0.0,0.23144,0.00017,20.15082]
[1778185465525,26.67,80175.35,0.0,0.23151,0.00017,20.15422]
[1778185472329,26.67,80176.49,0.0,0.23164,0.00017,20.15809]
[1778185477610,26.66,80176.98,0.0,0.2317,0.00017,20.16121]
[1778185482914,26.66,80177.25,0.0,0.23173,0.00017,20.16289]
[1778185484435,26.66,80170.53,0.0,0.23056,0.00017,20.10415]
[1778185485271,26.66,80170.53,0.0,0.23056,0.00017,20.10401]
[1778185485801,26.66,80169.37,0.0,0.23035,0.00017,20.09384]
[1778185486661,26.66,80169.37,0.0,0.23035,0.00017,20.09384]
[1778185486747,26.66,80165.97,0.0,0.22977,0.00017,20.06425]
[1778185492469,26.66,80162.94,0.0,0.22923,0.00017,20.03751]
[1778185497829,26.66,80162.11,0.0,0.22909,0.00017,20.03003]
[1778185502923,26.66,80157.45,0.0,0.22828,0.00017,19.98937]
[1778185504969,26.66,80147.57,0.0,0.22659,0.00017,19.90342]
[1778185505802,26.66,80147.57,0.0,0.22659,0.00017,19.90342]
[1778185505901,26.66,80147.26,0.0,0.22654,0.00017,19.90075]
[1778185509057,26.66,80142.03,0.0,0.22565,0.00017,19.85519]
[1778185509067,26.66,80142.03,0.0,0.22565,0.00017,19.85519]
[1778185509838,26.66,80141.91,0.0,0.22563,0.00017,19.85421]
[1778185514316,26.66,80144.92,0.0,0.22615,0.00017,19.88077]
[1778185514873,26.66,80145.34,0.0,0.22622,0.00017,19.88449]
[1778185516082,26.66,80146.17,0.0,0.22636,0.00017,19.89177]
[1778185516917,26.66,80147.27,0.0,0.22656,0.00017,19.9015]
[1778185518143,26.66,80146.85,0.0,0.22649,0.00017,19.89796]
[1778185518150,26.66,80146.85,0.0,0.22649,0.00017,19.89796]
[1778185518180,26.66,80146.85,0.0,0.22649,0.00017,19.89796]
[1778185518930,26.66,80146.85,0.0,0.22649,0.00017,19.89796]
[1778185518901,26.66,80146.85,0.0,0.22649,0.00017,19.89808]
[1778185519908,26.66,80147.01,0.0,0.22652,0.00017,19.8996]
[1778185522929,26.66,80136.51,0.0,0.22473,0.00017,19.80817]
[1778185523558,26.66,80136.51,0.0,0.22473,0.00017,19.80817]
[1778185523604,26.66,80136.51,0.0,0.22473,0.00017,19.80817]
[1778185524329,26.66,80136.08,0.0,0.22466,0.00017,19.80455]
[1778185524944,26.66,80136.02,0.0,0.22466,0.00017,19.80416]
[1778185530984,26.66,80138.71,0.0,0.22513,0.00017,19.82843]
[1778185536020,26.66,80140.08,0.0,0.22534,0.00017,19.83647]
[1778185541056,26.67,80140.76,0.0,0.22546,0.00017,19.84273]
[1778185546090,26.67,80141.85,0.0,0.22565,0.00017,19.8526]
[1778185551125,26.67,80145.29,0.0,0.22625,0.00017,19.88319]
[1778185552220,26.67,80145.29,0.0,0.22625,0.00017,19.88319]
[1778185552997,26.67,80145.69,0.0,0.22632,0.00017,19.8867]
[1778185555228,26.67,80145.7,0.0,0.22632,0.00017,19.88679]
[1778185557244,26.67,80146.13,0.0,0.2264,0.00017,19.89056]
[1778185557336,26.67,80147.09,0.0,0.22656,0.00017,19.89893]
[1778185562964,26.67,80147.9,0.0,0.2267,0.00017,19.90597]
[1778185568540,26.67,80148.73,0.0,0.22684,0.00017,19.91316]
[1778185569598,26.67,80149.16,0.0,0.22691,0.00017,19.91688]
[1778185569626,26.67,80149.69,0.0,0.227,0.00017,19.92148]
[1778185575295,26.67,80151.02,0.0,0.22723,0.00017,19.93296]
[1778185581338,26.67,80152.71,0.0,0.22751,0.00017,19.94741]
[1778185586373,26.67,80153.09,0.0,0.22757,0.00017,19.95052]
[1778185593180,26.67,80153.58,0.0,0.22762,0.00017,19.95014]
[1778185599464,26.66,80153.36,0.0,0.22758,0.00017,19.94797]
[1778185605506,26.66,80153.51,0.0,0.2276,0.00017,19.94908]
[1778185613321,26.66,80153.98,0.0,0.22767,0.00017,19.95295]
[1778185619605,26.66,80154.49,0.0,0.22776,0.00017,19.95714]
[1778185624641,26.66,80156.13,0.0,0.22803,0.00017,19.97117]
[1778185630682,26.66,80155.31,0.0,0.22789,0.00017,19.96376]
[1778185635820,26.66,80154.67,0.0,0.22777,0.00017,19.95805]
[1778185641759,26.66,80154.32,0.0,0.22771,0.00017,19.95476]
[1778185647801,26.66,80153.84,0.0,0.22762,0.00017,19.95041]
[1778185652837,26.66,80153.6,0.0,0.22755,0.00017,19.94378]
[1778185653506,26.66,80153.6,0.0,0.22755,0.00017,19.94378]
[1778185653974,26.66,80153.6,0.0,0.22755,0.00017,19.94378]
[1778185653977,26.66,80153.6,0.0,0.22755,0.00017,19.94378]
[1778185654068,26.66,80154.33,0.0,0.22767,0.00017,19.95011]
[1778185656022,26.66,80155.57,0.0,0.22788,0.00017,19.96087]
[1778185656532,26.66,80155.57,0.0,0.22788,0.00017,19.96082]
[1778185656664,26.66,80155.57,0.0,0.22788,0.00017,19.96082]
[1778185656864,26.66,80157.05,0.0,0.22814,0.00017,19.97364]
[1778185657104,26.66,80157.05,0.0,0.22814,0.00017,19.97364]
[1778185658096,26.66,80157.05,0.0,0.22814,0.00017,19.97364]
[1778185658878,26.66,80162.45,0.0,0.22906,0.00017,20.02045]
[1778185660144,26.66,80162.31,0.0,0.22903,0.00017,20.01913]
[1778185660892,26.66,80161.7,0.0,0.22893,0.00017,20.01375]
[1778185665928,26.66,80160.7,0.0,0.22875,0.00017,20.00469]
[1778185672842,26.66,80159.79,0.0,0.22859,0.00017,19.99656]
[1778185678018,26.66,80158.49,0.0,0.22836,0.00017,19.98495]
[1778185683048,26.66,80157.31,0.0,0.22815,0.00017,19.97459]
[1778185688083,26.66,80162.97,0.0,0.22912,0.00017,20.02363]
[1778185693117,26.66,80160.24,0.0,0.22865,0.00017,19.99972]
[1778185698152,26.66,80159.34,0.0,0.22849,0.00017,19.9918]
[1778185703955,26.66,80158.63,0.0,0.22837,0.00017,19.98559]
[1778185711566,26.66,80158.52,0.0,0.22835,0.00017,19.98463]
[1778185717407,26.66,80164.55,0.0,0.22936,0.00017,20.03274]
[1778185723284,26.66,80169.23,0.0,0.23018,0.00017,20.07392]
[1778185729370,26.66,80169.48,0.0,0.23023,0.00017,20.07658]
[1778185734405,26.66,80167.84,0.0,0.22995,0.00017,20.06272]
[1778185739685,26.66,80168.61,0.0,0.2301,0.00017,20.06984]
[1778185745483,26.66,80172.51,0.0,0.23077,0.00017,20.1037]
[1778185748635,26.66,80178.14,0.0,0.23174,0.00017,20.15222]
[1778185748655,26.66,80178.14,0.0,0.23174,0.00017,20.15222]
[1778185748660,26.66,80178.14,0.0,0.23174,0.00017,20.15222]
[1778185748791,26.66,80178.14,0.0,0.23174,0.00017,20.15222]
[1778185749184,26.66,80178.14,0.0,0.23174,0.00017,20.15213]
[1778185751184,26.66,80188.47,0.0,0.23353,0.00017,20.24126]
[1778185756187,26.66,80188.29,0.0,0.2335,0.00017,20.23961]
[1778185761232,26.66,80188.2,0.0,0.23348,0.00017,20.23855]
[1778185766240,26.66,80190.08,0.0,0.2338,0.00017,20.25437]
[1778185771252,26.66,80187.27,0.0,0.23327,0.00017,20.22535]
[1778185776257,26.66,80180.46,0.0,0.23208,0.00017,20.16651]
[1778185781267,26.66,80179.13,0.0,0.23185,0.00017,20.15478]
[1778185786279,26.66,80175.89,0.0,0.23128,0.00017,20.12641]
[1778185791298,26.65,80173.7,0.0,0.23089,0.00017,20.10708]
[1778185796324,26.65,80171.4,0.0,0.23049,0.00017,20.0867]
[1778185801326,26.65,80163.8,0.0,0.22917,0.00017,20.02033]
[1778185802212,26.65,80163.8,0.0,0.22917,0.00017,20.02033]
[1778185802810,26.65,80159.62,0.0,0.22845,0.00017,19.98399]
[1778185807825,26.65,80161.56,0.0,0.22878,0.00017,20.00101]
[1778185808314,26.65,80161.24,0.0,0.22873,0.00017,19.99827]
[1778185808927,26.65,80161.24,0.0,0.22873,0.00017,19.99832]
[1778185810438,26.65,80160.44,0.0,0.22859,0.00017,19.99143]
[1778185810942,26.65,80159.96,0.0,0.22851,0.00017,19.98734]
[1778185815975,26.65,80160.98,0.0,0.2287,0.00017,19.99677]
[1778185821194,26.65,80163.11,0.0,0.22906,0.00017,20.01521]
[1778185822018,26.65,80163.93,0.0,0.22921,0.00017,20.02233]
[1778185825412,26.66,80157.47,0.0,0.2281,0.00017,19.96643]
[1778185825606,26.66,80157.35,0.0,0.22808,0.00017,19.96546]
[1778185831082,26.66,80157.76,0.0,0.22813,0.00017,19.96504]
[1778185838130,26.66,80156.28,0.0,0.22789,0.00017,19.95298]
[1778185844173,26.66,80157.46,0.0,0.22811,0.00017,19.96396]
[1778185849206,26.66,80157.8,0.0,0.22818,0.00017,19.96751]
[1778185855010,26.66,80158.17,0.0,0.22826,0.00017,19.97144]
[1778185859549,26.66,80158.1,0.0,0.22825,0.00017,19.97119]
[1778185859647,26.66,80158.1,0.0,0.22825,0.00017,19.97119]
[1778185859769,26.66,80158.1,0.0,0.22825,0.00017,19.97119]
[1778185859887,26.66,80158.1,0.0,0.22825,0.00017,19.97119]
[1778185860305,26.66,80126.93,0.0,0.22294,0.00017,19.69905]
[1778185860953,26.66,80126.93,0.0,0.22294,0.00017,19.69905]
[1778185860965,26.66,80126.93,0.0,0.22294,0.00017,19.69905]
[1778185861135,26.66,80126.93,0.0,0.22294,0.00017,19.69905]
[1778185861325,26.66,80120.28,0.0,0.22181,0.00017,19.64064]
[1778185861707,26.66,80120.28,0.0,0.22181,0.00017,19.64064]
[1778185861868,26.66,80120.28,0.0,0.22181,0.00017,19.64064]
[1778185862161,26.66,80120.28,0.0,0.22181,0.00017,19.64064]
[1778185862424,26.66,80118.12,0.0,0.22145,0.00017,19.62164]
[1778185862916,26.66,80118.12,0.0,0.22145,0.00017,19.62164]
[1778185862936,26.66,80118.12,0.0,0.22145,0.00017,19.62164]
[1778185863357,26.66,80122.45,0.0,0.22218,0.00017,19.65971]
[1778185863568,26.66,80122.45,0.0,0.22218,0.00017,19.65971]
[1778185863628,26.66,80122.45,0.0,0.22218,0.00017,19.65971]
[1778185864053,26.66,80122.45,0.0,0.22218,0.00017,19.65971]
[1778185864102,26.66,80122.45,0.0,0.22218,0.00017,19.65971]
[1778185864629,26.66,80121.31,0.0,0.22199,0.00017,19.64981]
[1778185865362,26.66,80120.88,0.0,0.22191,0.00017,19.64603]
[1778185866358,26.67,80118.48,0.0,0.22153,0.00017,19.62582]
[1778185866703,26.67,80118.48,0.0,0.22153,0.00017,19.62582]
[1778185867364,26.67,80118.15,0.0,0.22147,0.00017,19.62292]
[1778185868064,26.67,80118.15,0.0,0.22147,0.00017,19.62292]
[1778185868384,26.67,80118.36,0.0,0.22152,0.00017,19.62536]
[1778185870079,26.67,80118.36,0.0,0.22152,0.00017,19.62565]
[1778185870366,26.67,80118.36,0.0,0.22152,0.00017,19.62565]
[1778185870376,26.67,80118.36,0.0,0.22152,0.00017,19.62565]
[1778185870388,26.67,80118.33,0.0,0.22152,0.00017,19.62538]
[1778185875421,26.67,80122.78,0.0,0.22229,0.00017,19.66538]
[1778185876107,26.67,80122.78,0.0,0.22229,0.00017,19.66538]
[1778185879726,26.67,80127.14,0.0,0.22303,0.00017,19.70389]
[1778185879741,26.67,80127.14,0.0,0.22303,0.00017,19.70389]
[1778185880353,26.67,80127.14,0.0,0.22303,0.00017,19.70389]
[1778185880456,26.67,80127.07,0.0,0.22302,0.00017,19.70329]
[1778185882014,26.67,80129.6,0.0,0.22345,0.00017,19.72549]
[1778185882404,26.67,80129.6,0.0,0.22345,0.00017,19.72549]
[1778185882470,26.67,80129.2,0.0,0.22338,0.00017,19.72199]
[1778185884045,26.67,80129.05,0.0,0.22336,0.00017,19.72067]
[1778185884399,26.67,80128.14,0.0,0.2232,0.00017,19.71269]
[1778185884963,26.67,80128.14,0.0,0.2232,0.00017,19.71269]
[1778185884965,26.67,80128.14,0.0,0.2232,0.00017,19.71269]
[1778185885289,26.67,80128.14,0.0,0.2232,0.00017,19.71269]
[1778185885368,26.67,80147.71,0.0,0.22653,0.00017,19.8838]
[1778185885540,26.67,80147.71,0.0,0.22653,0.00017,19.8838]
[1778185885590,26.67,80147.71,0.0,0.22653,0.00017,19.8838]
[1778185885847,26.67,80147.71,0.0,0.22653,0.00017,19.8838]
[1778185885947,26.67,80147.71,0.0,0.22653,0.00017,19.8838]
[1778185886011,26.67,80151.9,0.0,0.22725,0.00017,19.9203]
[1778185886502,26.67,80151.9,0.0,0.22725,0.00017,19.9203]
[1778185886549,26.67,80151.9,0.0,0.22725,0.00017,19.9203]
[1778185886860,26.67,80151.9,0.0,0.22725,0.00017,19.9203]
[1778185886920,26.67,80151.9,0.0,0.22725,0.00017,19.9203]
[1778185887152,26.67,80151.9,0.0,0.22725,0.00017,19.9203]
[1778185887199,26.67,80151.11,0.0,0.22712,0.00017,19.91351]
[1778185890684,26.67,80152.29,0.0,0.22732,0.00017,19.92401]
[1778185891412,26.67,80152.43,0.0,0.22732,0.00017,19.92094]
[1778185896421,26.67,80153.14,0.0,0.22745,0.00017,19.92761]
[1778185898814,26.67,80152.21,0.0,0.2273,0.00017,19.91998]
[1778185898855,26.67,80152.21,0.0,0.2273,0.00017,19.91998]
[1778185898879,26.67,80152.21,0.0,0.2273,0.00017,19.91998]
[1778185898956,26.67,80152.01,0.0,0.22726,0.00017,19.91824]
[1778185904033,26.68,80150.69,0.0,0.22705,0.00017,19.90743]
[1778185909763,26.68,80148.91,0.0,0.22677,0.00017,19.89291]
[1778185913277,26.68,80147.58,0.0,0.22655,0.00017,19.88184]
[1778185913282,26.68,80147.58,0.0,0.22655,0.00017,19.88184]
[1778185913378,26.68,80144.05,0.0,0.22595,0.00017,19.85143]
[1778185918737,26.68,80136.95,0.0,0.22477,0.00017,19.79067]
[1778185923907,26.68,80136.37,0.0,0.22469,0.00017,19.78639]
[1778185927958,26.69,80130.3,0.0,0.22367,0.00017,19.73373]
[1778185929502,26.69,80129.3,0.0,0.2235,0.00017,19.72509]
[1778185930004,26.69,80126.22,0.0,0.22298,0.00017,19.69829]
[1778185930037,26.69,80126.22,0.0,0.22298,0.00017,19.69829]
[1778185935338,26.69,80128.8,0.0,0.22344,0.00017,19.72215]
[1778185940892,26.69,80124.57,0.0,0.22274,0.00017,19.6859]
[1778185946758,26.69,80127.65,0.0,0.22327,0.00017,19.71315]
[1778185952189,26.69,80133.42,0.0,0.22425,0.00017,19.76362]
[1778185958011,26.69,80126.89,0.0,0.2231,0.00017,19.70184]
[1778185963046,26.69,80127.21,0.0,0.22315,0.00017,19.70453]
[1778185968082,26.69,80126.71,0.0,0.22306,0.00017,19.69993]
[1778185973116,26.69,80129.32,0.0,0.2235,0.00017,19.72252]
[1778185977470,26.69,80139.82,0.0,0.22528,0.00017,19.81383]
[1778185978536,26.69,80139.82,0.0,0.22528,0.00017,19.81383]
[1778185978588,26.69,80146.53,0.0,0.22642,0.00017,19.87218]
[1778185979203,26.69,80146.53,0.0,0.22642,0.00017,19.87218]
[1778185979558,26.69,80148.76,0.0,0.22679,0.00017,19.89118]
[1778185984740,26.69,80147.47,0.0,0.22655,0.00017,19.87917]
[1778185991241,26.68,80145.21,0.0,0.22613,0.00017,19.85762]
[1778185996278,26.68,80144.85,0.0,0.22605,0.00017,19.85356]
[1778185997459,26.68,80144.85,0.0,0.22605,0.00017,19.85356]
[1778185997552,26.68,80141.64,0.0,0.2255,0.00017,19.82538]
[1778185997701,26.68,80141.64,0.0,0.2255,0.00017,19.82538]
[1778185997708,26.68,80141.64,0.0,0.2255,0.00017,19.82538]
[1778185997738,26.68,80141.64,0.0,0.2255,0.00017,19.82538]
[1778185998292,26.68,80141.64,0.0,0.2255,0.00017,19.82523]
[1778185999332,26.68,80141.64,0.0,0.2255,0.00017,19.82523]
[1778185999416,26.68,80134.27,0.0,0.22424,0.00017,19.76064]
[1778185999762,26.68,80134.27,0.0,0.22424,0.00017,19.76064]
[1778186000879,26.68,80134.27,0.0,0.22423,0.00017,19.76047]
[1778186006014,26.68,80135.55,0.0,0.22444,0.00017,19.771]
[1778186009065,26.67,80135.9,0.0,0.22449,0.00017,19.77354]
[1778186009572,26.67,80123.59,0.0,0.2224,0.00017,19.66547]
[1778186010070,26.67,80123.59,0.0,0.2224,0.00017,19.66547]
[1778186010079,26.67,80123.59,0.0,0.2224,0.00017,19.66547]
[1778186010086,26.67,80123.59,0.0,0.2224,0.00017,19.66547]
[1778186010422,26.67,80123.59,0.0,0.2224,0.00017,19.66547]
[1778186011237,26.67,80121.49,0.0,0.22203,0.00017,19.64672]
[1778186016305,26.67,80123.37,0.0,0.22232,0.00017,19.65877]
[1778186021455,26.67,80128.62,0.0,0.2232,0.00017,19.70451]
[1778186029128,26.67,80132.27,0.0,0.22382,0.00017,19.73642]
[1778186029323,26.67,80132.27,0.0,0.22382,0.00017,19.73642]
[1778186029615,26.67,80122.65,0.0,0.22219,0.00017,19.65196]
[1778186032537,26.67,80112.21,0.0,0.22042,0.00017,19.55989]
[1778186033957,26.67,80112.01,0.0,0.22039,0.00017,19.55818]
[1778186034548,26.67,80112.01,0.0,0.22039,0.00017,19.55826]
[1778186039591,26.67,80107.52,0.0,0.21964,0.00017,19.51894]
[1778186044603,26.67,80103.22,0.0,0.21892,0.00017,19.4812]
[1778186046667,26.67,80101.52,0.0,0.21864,0.00017,19.46638]
[1778186047642,26.67,80101.52,0.0,0.21864,0.00017,19.46638]
[1778186049419,26.67,80103.53,0.0,0.21898,0.00017,19.48434]
[1778186050023,26.67,80105.06,0.0,0.21924,0.00017,19.49785]
[1778186051266,26.67,80104.98,0.0,0.21923,0.00017,19.49726]
[1778186051284,26.67,80104.98,0.0,0.21923,0.00017,19.49726]
[1778186051667,26.67,80104.98,0.0,0.21923,0.00017,19.49747]
[1778186056703,26.68,80104.66,0.0,0.21919,0.00017,19.49524]
[1778186061737,26.68,80103.67,0.0,0.21904,0.00017,19.48714]
[1778186067781,26.68,80103.15,0.0,0.21897,0.00017,19.48343]
[1778186072816,26.68,80101.74,0.0,0.21871,0.00017,19.46734]
[1778186077851,26.68,80101.94,0.0,0.21876,0.00017,19.47001]
[1778186079873,26.68,80101.82,0.0,0.21875,0.00017,19.46913]
[1778186080662,26.68,80101.97,0.0,0.21878,0.00017,19.47083]
[1778186085709,26.69,80100.09,0.0,0.21848,0.00017,19.45499]
[1778186090709,26.69,80097.43,0.0,0.21805,0.00017,19.43226]
[1778186092646,26.69,80082.53,0.0,0.21557,0.00017,19.3009]
[1778186094394,26.69,80080.65,0.0,0.21526,0.00017,19.28436]
[1778186094493,26.69,80080.65,0.0,0.21526,0.00017,19.28436]
[1778186094506,26.69,80080.65,0.0,0.21526,0.00017,19.28436]
[1778186094536,26.69,80080.65,0.0,0.21526,0.00017,19.28436]
[1778186094542,26.69,80078.43,0.0,0.2149,0.00017,19.26488]
[1778186100361,26.69,80081.05,0.0,0.21536,0.00017,19.28943]
[1778186105395,26.7,80082.73,0.0,0.21566,0.00017,19.30557]
[1778186111084,26.7,80086.95,0.0,0.2164,0.00017,19.34452]
[1778186116120,26.7,80083.79,0.0,0.21589,0.00017,19.31754]
[1778186121154,26.7,80082.98,0.0,0.21577,0.00017,19.31129]
[1778186127200,26.71,80082.47,0.0,0.21571,0.00017,19.30787]
[1778186132712,26.71,80080.77,0.0,0.21544,0.00017,19.29357]
[1778186134487,26.71,80080.73,0.0,0.21541,0.00017,19.28918]
[1778186134536,26.71,80080.73,0.0,0.21541,0.00017,19.28918]
[1778186135179,26.71,80077.28,0.0,0.21484,0.00017,19.25877]
[1778186135216,26.71,80077.28,0.0,0.21484,0.00017,19.25877]
[1778186140286,26.71,80077.72,0.0,0.21494,0.00017,19.26406]
[1778186145322,26.71,80086.13,0.0,0.21636,0.00017,19.33955]
[1778186148705,26.71,80085.68,0.0,0.21629,0.00017,19.33592]
[1778186148735,26.71,80085.68,0.0,0.21629,0.00017,19.33592]
[1778186150185,26.72,80091.07,0.0,0.21719,0.00017,19.38399]
[1778186150461,26.72,80091.76,0.0,0.21731,0.00017,19.39022]
[1778186156401,26.72,80090.36,0.0,0.21709,0.00017,19.37841]
[1778186162441,26.72,80094.71,0.0,0.21783,0.00017,19.41769]
[1778186167476,26.72,80096.52,0.0,0.21814,0.00017,19.43416]
[1778186173518,26.72,80098.29,0.0,0.21845,0.00017,19.45037]
[1778186178554,26.72,80096.42,0.0,0.21815,0.00017,19.43438]
[1778186183588,26.72,80092.65,0.0,0.21753,0.00017,19.40164]
[1778186188623,26.73,80087.83,0.0,0.21674,0.00017,19.35994]
[1778186193658,26.73,80087.8,0.0,0.21672,0.00017,19.35626]
[1778186198694,26.73,80088.55,0.0,0.21687,0.00017,19.3639]
[1778186205743,26.73,80090.11,0.0,0.21716,0.00017,19.37911]
[1778186210778,26.73,80090.48,0.0,0.21723,0.00017,19.38326]
[1778186215816,26.74,80085.34,0.0,0.2164,0.00017,19.33903]
[1778186223869,26.74,80083.74,0.0,0.21617,0.00017,19.32654]
[1778186228904,26.74,80084.2,0.0,0.21626,0.00017,19.33155]
[1778186233939,26.75,80083.93,0.0,0.21623,0.00017,19.33005]
[1778186239013,26.75,80084.66,0.0,0.21637,0.00017,19.33736]
[1778186241363,26.75,80079.86,0.0,0.21558,0.00017,19.29506]
[1778186241785,26.75,80079.86,0.0,0.21558,0.00017,19.29506]
[1778186241857,26.75,80073.69,0.0,0.21456,0.00017,19.24056]
[1778186242153,26.75,80073.69,0.0,0.21456,0.00017,19.24056]
[1778186242215,26.75,80073.69,0.0,0.21456,0.00017,19.24056]
[1778186242473,26.75,80073.69,0.0,0.21456,0.00017,19.24056]
[1778186242773,26.75,80073.69,0.0,0.21456,0.00017,19.24056]
[1778186242860,26.75,80073.69,0.0,0.21456,0.00017,19.24056]
[1778186242834,26.75,80053.83,0.0,0.2113,0.00016,19.06454]
[1778186243053,26.75,80053.83,0.0,0.2113,0.00016,19.06454]
[1778186243333,26.75,80053.83,0.0,0.2113,0.00016,19.06454]
[1778186243710,26.75,80053.83,0.0,0.2113,0.00016,19.06454]
[1778186243726,26.75,80042.21,0.0,0.2094,0.00016,18.961]
[1778186243959,26.75,80042.21,0.0,0.2094,0.00016,18.961]
[1778186243973,26.75,80042.21,0.0,0.2094,0.00016,18.961]
[1778186243985,26.75,80042.21,0.0,0.2094,0.00016,18.961]
[1778186244545,26.75,80042.21,0.0,0.2094,0.00016,18.961]
[1778186244648,26.75,80042.21,0.0,0.2094,0.00016,18.961]
[1778186244799,26.75,80042.21,0.0,0.2094,0.00016,18.961]
[1778186245926,26.75,80041.04,0.0,0.20926,0.00016,18.95335]
[1778186245966,26.75,80041.04,0.0,0.20926,0.00016,18.95335]
[1778186245982,26.75,80041.04,0.0,0.20926,0.00016,18.95335]
[1778186246079,26.75,80041.04,0.0,0.20926,0.00016,18.95335]
[1778186246148,26.75,80041.04,0.0,0.20926,0.00016,18.95335]
[1778186246332,26.75,80041.04,0.0,0.20926,0.00016,18.95335]
[1778186246353,26.75,80041.04,0.0,0.20926,0.00016,18.95335]
[1778186246373,26.75,80041.04,0.0,0.20926,0.00016,18.95335]
[1778186246394,26.75,80033.5,0.0,0.20803,0.00016,18.88593]
[1778186247519,26.75,80033.5,0.0,0.20803,0.00016,18.88593]
[1778186247669,26.75,80033.5,0.0,0.20803,0.00016,18.88593]
[1778186248553,26.76,80028.86,0.0,0.20728,0.00016,18.84479]
[1778186248598,26.76,80028.86,0.0,0.20728,0.00016,18.84479]
[1778186251244,26.76,80017.18,0.0,0.20538,0.00016,18.73674]
[1778186253001,26.76,80016.62,0.0,0.20529,0.00016,18.73171]
[1778186253043,26.76,80016.62,0.0,0.20529,0.00016,18.73171]
[1778186253734,26.76,80016.62,0.0,0.20529,0.00016,18.73171]
[1778186253785,26.76,80016.62,0.0,0.20529,0.00016,18.73171]
[1778186254090,26.76,80011.12,0.0,0.20442,0.00016,18.68292]
[1778186254131,26.76,80011.12,0.0,0.20442,0.00016,18.68292]
[1778186254143,26.76,80001.81,0.0,0.20293,0.00016,18.5995]
[1778186255105,26.76,80001.81,0.0,0.20293,0.00016,18.5995]
[1778186255122,26.76,80001.81,0.0,0.20293,0.00016,18.5995]
[1778186255137,26.76,80001.81,0.0,0.20293,0.00016,18.5995]
[1778186255175,26.76,80001.81,0.0,0.20293,0.00016,18.5995]
[1778186255215,26.76,80001.81,0.0,0.20293,0.00016,18.5995]
[1778186255617,26.76,80001.81,0.0,0.20293,0.00016,18.5995]
[1778186255642,26.76,80001.81,0.0,0.20293,0.00016,18.5995]
[1778186255841,26.76,80001.81,0.0,0.20293,0.00016,18.5995]
[1778186255861,26.76,80000.98,0.0,0.2028,0.00016,18.59229]
[1778186256615,26.76,80000.98,0.0,0.2028,0.00016,18.59229]
[1778186256649,26.76,80000.98,0.0,0.2028,0.00016,18.59229]
[1778186257171,26.76,80001.23,0.0,0.20285,0.00016,18.59481]
[1778186257454,26.76,80000.65,0.0,0.20275,0.00016,18.58959]
[1778186261487,26.76,79987.6,0.0,0.2007,0.00016,18.47341]
[1778186262287,26.76,79987.6,0.0,0.2007,0.00016,18.47341]
[1778186263120,26.76,79986.92,0.0,0.20059,0.00016,18.46727]
[1778186264077,26.76,79984.92,0.0,0.20028,0.00016,18.4496]
[1778186264808,26.77,79980.21,0.0,0.19954,0.00016,18.40785]
[1778186265592,26.77,79980.21,0.0,0.19954,0.00016,18.40785]
[1778186265855,26.77,79970.55,0.0,0.19802,0.00016,18.32082]
[1778186267460,26.77,79971.3,0.0,0.19814,0.00016,18.32761]
[1778186268510,26.77,79972.81,0.0,0.19839,0.00016,18.34216]
[1778186268688,26.77,79972.81,0.0,0.19839,0.00016,18.34216]
[1778186268718,26.77,79972.81,0.0,0.19839,0.00016,18.34216]
[1778186268730,26.77,79969.93,0.0,0.19794,0.00016,18.31609]
[1778186269115,26.77,79969.93,0.0,0.19794,0.00016,18.31609]
[1778186269253,26.77,79969.93,0.0,0.19794,0.00016,18.31609]
[1778186269709,26.77,79969.93,0.0,0.19794,0.00016,18.31609]
[1778186269824,26.77,79969.93,0.0,0.19794,0.00016,18.31609]
[1778186269821,26.77,79947.18,0.0,0.19438,0.00016,18.11029]
[1778186270132,26.77,79947.18,0.0,0.19438,0.00016,18.11029]
[1778186270702,26.77,79947.18,0.0,0.19438,0.00016,18.11029]
[1778186270755,26.77,79947.18,0.0,0.19438,0.00016,18.11029]
[1778186270900,26.77,79938.81,0.0,0.19308,0.00016,18.03459]
[1778186271697,26.77,79938.81,0.0,0.19308,0.00016,18.03459]
[1778186271780,26.77,79941.76,0.0,0.19355,0.00016,18.06191]
[1778186271962,26.77,79941.76,0.0,0.19355,0.00016,18.06191]
[1778186272036,26.77,79941.76,0.0,0.19355,0.00016,18.06191]
[1778186272507,26.77,79941.76,0.0,0.19355,0.00016,18.06191]
[1778186272590,26.77,79939.01,0.0,0.19313,0.00016,18.03736]
[1778186273470,26.77,79939.01,0.0,0.19313,0.00016,18.03736]
[1778186273482,26.77,79939.01,0.0,0.19313,0.00016,18.03736]
[1778186273523,26.77,79939.01,0.0,0.19313,0.00016,18.03736]
[1778186273613,26.77,79939.01,0.0,0.19313,0.00016,18.03736]
[1778186273669,26.77,79943.16,0.0,0.19377,0.00016,18.07509]
[1778186274271,26.77,79943.16,0.0,0.19377,0.00016,18.07509]
[1778186274396,26.77,79943.16,0.0,0.19377,0.00016,18.07509]
[1778186274576,26.77,79943.16,0.0,0.19377,0.00016,18.07509]
[1778186274711,26.77,79943.16,0.0,0.19377,0.00016,18.07509]
[1778186274750,26.77,79943.16,0.0,0.19377,0.00016,18.07509]
[1778186274883,26.77,79952.32,0.0,0.19522,0.00016,18.15923]
[1778186275225,26.77,79952.32,0.0,0.19522,0.00016,18.15923]
[1778186275240,26.77,79952.32,0.0,0.19522,0.00016,18.15923]
[1778186275244,26.77,79952.32,0.0,0.19522,0.00016,18.15923]
[1778186275246,26.77,79952.32,0.0,0.19522,0.00016,18.15923]
[1778186275658,26.77,79952.32,0.0,0.19522,0.00016,18.15923]
[1778186275673,26.77,79952.32,0.0,0.19522,0.00016,18.15923]
[1778186275707,26.77,79952.32,0.0,0.19522,0.00016,18.15923]
[1778186275783,26.77,79960.39,0.0,0.19648,0.00016,18.23243]
[1778186276077,26.77,79960.39,0.0,0.19648,0.00016,18.23243]
[1778186276080,26.77,79960.39,0.0,0.19648,0.00016,18.23243]
[1778186277057,26.78,79955.02,0.0,0.19565,0.00016,18.18408]
[1778186277714,26.78,79955.02,0.0,0.19565,0.00016,18.18408]
[1778186277734,26.78,79945.25,0.0,0.19413,0.00016,18.09592]
[1778186278359,26.78,79945.25,0.0,0.19413,0.00016,18.09592]
[1778186278382,26.78,79945.25,0.0,0.19413,0.00016,18.09592]
[1778186279834,26.78,79944.95,0.0,0.19408,0.00016,18.0932]
[1778186279908,26.78,79946.5,0.0,0.19433,0.00016,18.10769]
[1778186280926,26.78,79956.1,0.0,0.19584,0.00016,18.19525]
[1778186282888,26.78,79962.1,0.0,0.1968,0.00016,18.2505]
[1778186282933,26.78,79962.52,0.0,0.19687,0.00016,18.2543]
[1778186283690,26.78,79962.52,0.0,0.19687,0.00016,18.2543]
[1778186283840,26.78,79962.52,0.0,0.19687,0.00016,18.2543]
[1778186283856,26.78,79972.68,0.0,0.19847,0.00016,18.34666]
[1778186284102,26.78,79972.68,0.0,0.19847,0.00016,18.34666]
[1778186284368,26.78,79972.68,0.0,0.19847,0.00016,18.34666]
[1778186284535,26.78,79972.68,0.0,0.19847,0.00016,18.34666]
[1778186284784,26.78,79972.68,0.0,0.19847,0.00016,18.34666]
[1778186284825,26.78,79988.84,0.0,0.20104,0.00016,18.49296]
[1778186284943,26.78,79988.84,0.0,0.20104,0.00016,18.49296]
[1778186285683,26.78,79988.84,0.0,0.20104,0.00016,18.49296]
[1778186285727,26.78,79988.84,0.0,0.20104,0.00016,18.49296]
[1778186285782,26.78,79993.61,0.0,0.20181,0.00016,18.53645]
[1778186286006,26.78,79993.61,0.0,0.20181,0.00016,18.53645]
[1778186286780,26.78,79993.61,0.0,0.20181,0.00016,18.53645]
[1778186286784,26.78,79993.61,0.0,0.20181,0.00016,18.53645]
[1778186286786,26.78,79993.61,0.0,0.20181,0.00016,18.53645]
[1778186286789,26.78,79993.61,0.0,0.20181,0.00016,18.53645]
[1778186286860,26.78,79993.99,0.0,0.20188,0.00016,18.53997]
[1778186287211,26.78,79993.99,0.0,0.20188,0.00016,18.53997]
[1778186287884,26.78,79998.69,0.0,0.20263,0.00016,18.5823]
[1778186288501,26.78,79998.69,0.0,0.20263,0.00016,18.5823]
[1778186288910,26.78,79998.69,0.0,0.20263,0.00016,18.5823]
[1778186288878,26.78,80015.31,0.0,0.2053,0.00016,18.73174]
[1778186289404,26.78,80014.81,0.0,0.20522,0.00016,18.72725]
[1778186291323,26.78,80016.35,0.0,0.20547,0.00016,18.74114]
[1778186291900,26.78,80014.47,0.0,0.20517,0.00016,18.72473]
[1778186294333,26.78,80013.74,0.0,0.20506,0.00016,18.71863]
[1778186294666,26.78,80012.65,0.0,0.20489,0.00016,18.70908]
[1778186296308,26.79,80012.65,0.0,0.2049,0.00016,18.70932]
[1778186296446,26.79,80014.01,0.0,0.20512,0.00016,18.72174]
[1778186298552,26.79,80017.9,0.0,0.20575,0.00016,18.75681]
[1778186298585,26.79,80017.9,0.0,0.20575,0.00016,18.75681]
[1778186299440,26.79,80016.61,0.0,0.20555,0.00016,18.74541]
[1778186299468,26.79,80016.61,0.0,0.20555,0.00016,18.74541]
[1778186300528,26.79,80013.06,0.0,0.20498,0.00016,18.71382]
[1778186300579,26.79,80013.06,0.0,0.20498,0.00016,18.71382]
[1778186300613,26.79,80013.06,0.0,0.20498,0.00016,18.71382]
[1778186300674,26.79,80013.06,0.0,0.20498,0.00016,18.71382]
[1778186300924,26.79,80013.06,0.0,0.20498,0.00016,18.71382]
[1778186300952,26.79,80010.89,0.0,0.20463,0.00016,18.69463]
[1778186301771,26.79,80010.89,0.0,0.20463,0.00016,18.69463]
[1778186301802,26.79,80010.89,0.0,0.20463,0.00016,18.69463]
[1778186301808,26.79,80010.89,0.0,0.20463,0.00016,18.69463]
[1778186301840,26.79,80008.69,0.0,0.20429,0.00016,18.67519]
[1778186303469,26.79,80008.69,0.0,0.20429,0.00016,18.67543]
[1778186303530,26.79,80008.69,0.0,0.20429,0.00016,18.67543]
[1778186303679,26.79,80008.69,0.0,0.20429,0.00016,18.67543]
[1778186303724,26.79,80008.69,0.0,0.20429,0.00016,18.67543]
[1778186304514,26.79,80001.41,0.0,0.20313,0.00016,18.61016]
[1778186304553,26.79,80001.41,0.0,0.20313,0.00016,18.61016]
[1778186304562,26.79,80001.41,0.0,0.20313,0.00016,18.61016]
[1778186306610,26.79,79995.38,0.0,0.20217,0.00016,18.55634]
[1778186306887,26.79,79992.17,0.0,0.20166,0.00016,18.52774]
[1778186310555,26.79,79990.06,0.0,0.20134,0.00016,18.50956]
[1778186310695,26.79,79990.06,0.0,0.20134,0.00016,18.50956]
[1778186310778,26.79,79990.06,0.0,0.20134,0.00016,18.50956]
[1778186310882,26.79,79990.06,0.0,0.20134,0.00016,18.50956]
[1778186310849,26.79,79993.65,0.0,0.20192,0.00016,18.54218]
[1778186311037,26.79,79993.65,0.0,0.20192,0.00016,18.54218]
[1778186311064,26.79,79993.65,0.0,0.20192,0.00016,18.54218]
[1778186311942,26.79,79992.14,0.0,0.20165,0.00016,18.52436]
[1778186312747,26.79,79992.14,0.0,0.20165,0.00016,18.52436]
[1778186312805,26.79,79992.14,0.0,0.20165,0.00016,18.52436]
[1778186312906,26.79,79992.67,0.0,0.20174,0.00016,18.52938]
[1778186313291,26.79,79992.67,0.0,0.20174,0.00016,18.52938]
[1778186313565,26.79,79992.67,0.0,0.20174,0.00016,18.52963]
[1778186314816,26.79,79992.67,0.0,0.20174,0.00016,18.52963]
[1778186314836,26.79,79992.67,0.0,0.20174,0.00016,18.52963]
[1778186314849,26.79,79990.73,0.0,0.20144,0.00016,18.51241]
[1778186316866,26.8,79990.73,0.0,0.20144,0.00016,18.51267]
[1778186316879,26.8,79991.59,0.0,0.20158,0.00016,18.52065]
[1778186318302,26.8,79991.98,0.0,0.20165,0.00016,18.52441]
[1778186318330,26.8,79991.98,0.0,0.20165,0.00016,18.52441]
[1778186318917,26.8,79991.98,0.0,0.20165,0.00016,18.52441]
[1778186318956,26.8,79992.17,0.0,0.20168,0.00016,18.52636]
[1778186323173,26.8,79991.56,0.0,0.2016,0.00016,18.52183]
[1778186323904,26.8,79995.77,0.0,0.20228,0.00016,18.55998]
[1778186325117,26.8,79997.56,0.0,0.20257,0.00016,18.57628]
[1778186325128,26.8,79997.56,0.0,0.20257,0.00016,18.57628]
[1778186325132,26.8,79997.56,0.0,0.20257,0.00016,18.57628]
[1778186325463,26.8,79997.56,0.0,0.20257,0.00016,18.57628]
[1778186325651,26.8,79997.56,0.0,0.20257,0.00016,18.57645]
[1778186330688,26.8,80004.51,0.0,0.20371,0.00016,18.64025]
[1778186331550,26.8,80004.51,0.0,0.20371,0.00016,18.64025]
[1778186331591,26.8,80004.51,0.0,0.20371,0.00016,18.64025]
[1778186332113,26.8,80005.56,0.0,0.20388,0.00016,18.6499]
[1778186332971,26.8,80005.56,0.0,0.20388,0.00016,18.6499]
[1778186333784,26.8,79994.95,0.0,0.20219,0.00016,18.55488]
[1778186334780,26.8,79994.95,0.0,0.20219,0.00016,18.55488]
[1778186335411,26.8,79992.51,0.0,0.20181,0.00016,18.53312]
[1778186335721,26.8,79992.51,0.0,0.20181,0.00016,18.53335]
[1778186336832,26.8,79992.51,0.0,0.20181,0.00016,18.53335]
[1778186336840,26.8,79992.51,0.0,0.20181,0.00016,18.53335]
[1778186336893,26.81,79992.85,0.0,0.20187,0.00016,18.53663]
[1778186339483,26.81,79993.97,0.0,0.20205,0.00016,18.54715]
[1778186339493,26.81,79993.97,0.0,0.20205,0.00016,18.54715]
[1778186339525,26.81,79993.97,0.0,0.20205,0.00016,18.54715]
[1778186339748,26.81,79993.97,0.0,0.20206,0.00016,18.54736]
[1778186340396,26.81,79993.97,0.0,0.20206,0.00016,18.54736]
[1778186340427,26.81,79993.97,0.0,0.20206,0.00016,18.54736]
[1778186341540,26.81,79994.48,0.0,0.20214,0.00016,18.55216]
[1778186341762,26.81,79995.87,0.0,0.20237,0.00016,18.56485]
[1778186345773,26.81,79996.21,0.0,0.20243,0.00016,18.56848]
[1778186345909,26.81,80006.74,0.0,0.20412,0.00016,18.66326]
[1778186349416,26.81,79998.35,0.0,0.20278,0.00016,18.58817]
[1778186349424,26.81,79998.35,0.0,0.20278,0.00016,18.58817]
[1778186349432,26.81,79998.35,0.0,0.20278,0.00016,18.58817]
[1778186349820,26.81,79998.35,0.0,0.20279,0.00016,18.58834]
[1778186350005,26.81,79998.35,0.0,0.20279,0.00016,18.58834]
[1778186351526,26.81,79996.43,0.0,0.20248,0.00016,18.57126]
[1778186351762,26.81,79996.43,0.0,0.20248,0.00016,18.57126]
[1778186351860,26.81,79996.33,0.0,0.20247,0.00016,18.57055]
[1778186352216,26.81,79996.33,0.0,0.20247,0.00016,18.57055]
[1778186352244,26.81,79996.33,0.0,0.20247,0.00016,18.57055]
[1778186353945,26.81,79993.31,0.0,0.20199,0.00016,18.54357]
[1778186354042,26.81,79987.74,0.0,0.20111,0.00016,18.49364]
[1778186354075,26.81,79987.74,0.0,0.20111,0.00016,18.49364]
[1778186354882,26.81,79985.19,0.0,0.2007,0.00016,18.47074]
[1778186355985,26.81,79985.19,0.0,0.2007,0.00016,18.47074]
[1778186355991,26.81,79987.64,0.0,0.2011,0.00016,18.49291]
[1778186356896,26.81,79987.64,0.0,0.2011,0.00016,18.49298]
[1778186357555,26.81,79987.64,0.0,0.2011,0.00016,18.49298]
[1778186357905,26.81,79989.99,0.0,0.20147,0.00016,18.51421]
[1778186362939,26.81,79985.08,0.0,0.20069,0.00016,18.47016]
[1778186365965,26.81,79974.5,0.0,0.19902,0.00016,18.37494]
[1778186366315,26.81,79974.5,0.0,0.19902,0.00016,18.37494]
[1778186366990,26.81,79974.5,0.0,0.19902,0.00016,18.37494]
[1778186369172,26.81,79974.06,0.0,0.19896,0.00016,18.37141]
[1778186369268,26.81,79974.06,0.0,0.19896,0.00016,18.37141]
[1778186369354,26.81,79974.06,0.0,0.19896,0.00016,18.37141]
[1778186369422,26.81,79974.06,0.0,0.19896,0.00016,18.37141]
[1778186371002,26.81,79986.82,0.0,0.20095,0.00016,18.48233]
[1778186376039,26.82,79986.71,0.0,0.20095,0.00016,18.48214]
[1778186377376,26.82,79969.25,0.0,0.19819,0.00016,18.3247]
[1778186378161,26.82,79969.25,0.0,0.19819,0.00016,18.3247]
[1778186378606,26.82,79969.25,0.0,0.19819,0.00016,18.3247]
[1778186379015,26.82,79967.21,0.0,0.19787,0.00016,18.30672]
[1778186384780,26.82,79968.2,0.0,0.19805,0.00016,18.31682]
[1778186384854,26.82,79967.75,0.0,0.19799,0.00016,18.31329]
[1778186385472,26.82,79967.75,0.0,0.19799,0.00016,18.31329]
[1778186386850,26.82,79967.71,0.0,0.19798,0.00016,18.31293]
[1778186387038,26.82,79967.71,0.0,0.19798,0.00016,18.31293]
[1778186386928,26.82,79965.99,0.0,0.19772,0.00016,18.29791]
[1778186387853,26.82,79965.99,0.0,0.19772,0.00016,18.29791]
[1778186390980,26.82,79963.95,0.0,0.19741,0.00016,18.28003]
[1778186390990,26.82,79963.19,0.0,0.1973,0.00016,18.27378]
[1778186391141,26.82,79963.19,0.0,0.1973,0.00016,18.27378]
[1778186391146,26.82,79963.19,0.0,0.1973,0.00016,18.27378]
[1778186391244,26.82,79963.19,0.0,0.1973,0.00016,18.27378]
[1778186391834,26.82,79958.69,0.0,0.1966,0.00016,18.23339]
[1778186393767,26.82,79958.69,0.0,0.1966,0.00016,18.23339]
[1778186393918,26.83,79945.0,0.0,0.19447,0.00016,18.10993]
[1778186394584,26.83,79945.0,0.0,0.19447,0.00016,18.10993]
[1778186394966,26.83,79945.0,0.0,0.19447,0.00016,18.10993]
[1778186394967,26.83,79945.81,0.0,0.1946,0.00016,18.11765]
[1778186395129,26.83,79945.81,0.0,0.1946,0.00016,18.11765]
[1778186395174,26.83,79945.81,0.0,0.1946,0.00016,18.11765]
[1778186395580,26.83,79944.95,0.0,0.19447,0.00016,18.10985]
[1778186398039,26.83,79945.13,0.0,0.1945,0.00016,18.11186]
[1778186398071,26.83,79946.55,0.0,0.19474,0.00016,18.12553]
[1778186399237,26.83,79946.45,0.0,0.19473,0.00016,18.12514]
[1778186399247,26.83,79946.45,0.0,0.19473,0.00016,18.12514]
[1778186400035,26.83,79949.21,0.0,0.19517,0.00016,18.15067]
[1778186404112,26.83,79948.69,0.0,0.19512,0.00016,18.14749]
[1778186404164,26.83,79948.69,0.0,0.19512,0.00016,18.14749]
[1778186404811,26.83,79948.69,0.0,0.19512,0.00016,18.14749]
[1778186404851,26.83,79948.69,0.0,0.19512,0.00016,18.14749]
[1778186407077,26.84,79947.41,0.0,0.19494,0.00016,18.13736]
[1778186409107,26.84,79960.24,0.0,0.19698,0.00016,18.25505]
[1778186410514,26.84,79960.04,0.0,0.19695,0.00016,18.25324]
[1778186410676,26.84,79960.04,0.0,0.19695,0.00016,18.25324]
[1778186410792,26.84,79960.04,0.0,0.19695,0.00016,18.25324]
[1778186410908,26.84,79977.55,0.0,0.19972,0.00016,18.41173]
[1778186411114,26.84,79977.55,0.0,0.19972,0.00016,18.41173]
[1778186411121,26.84,79977.55,0.0,0.19972,0.00016,18.41173]
[1778186411124,26.84,79977.55,0.0,0.19972,0.00016,18.41173]
[1778186411295,26.84,79977.55,0.0,0.19972,0.00016,18.41209]
[1778186412661,26.84,79977.55,0.0,0.19972,0.00016,18.41209]
[1778186412680,26.84,79977.55,0.0,0.19972,0.00016,18.41209]
[1778186412974,26.84,79992.23,0.0,0.20206,0.00016,18.54446]
[1778186413872,26.84,79992.23,0.0,0.20206,0.00016,18.54446]
[1778186413900,26.84,79992.23,0.0,0.20206,0.00016,18.54446]
[1778186414001,26.84,79981.48,0.0,0.20035,0.00016,18.44788]
[1778186414674,26.84,79981.48,0.0,0.20035,0.00016,18.44788]
[1778186414912,26.84,79972.51,0.0,0.19894,0.00016,18.36714]
[1778186415783,26.84,79972.51,0.0,0.19894,0.00016,18.36714]
[1778186415840,26.84,79972.51,0.0,0.19894,0.00016,18.36714]
[1778186415942,26.84,79972.51,0.0,0.19894,0.00016,18.36714]
[1778186415966,26.84,79957.74,0.0,0.19661,0.00016,18.23397]
[1778186416528,26.84,79957.74,0.0,0.19661,0.00016,18.23397]
[1778186416565,26.84,79957.74,0.0,0.19661,0.00016,18.23397]
[1778186416749,26.84,79957.74,0.0,0.19661,0.00016,18.23397]
[1778186416820,26.84,79957.74,0.0,0.19661,0.00016,18.23397]
[1778186417036,26.84,79956.8,0.0,0.19648,0.00016,18.22626]
[1778186420532,26.85,79956.66,0.0,0.19648,0.00016,18.22627]
[1778186420568,26.85,79956.66,0.0,0.19648,0.00016,18.22627]
[1778186425847,26.85,79958.32,0.0,0.19676,0.00016,18.24225]
[1778186429730,26.85,79973.07,0.0,0.19911,0.00016,18.37692]
[1778186435137,26.85,79974.04,0.0,0.19926,0.00016,18.38283]
[1778186439906,26.86,79967.55,0.0,0.19826,0.00016,18.32591]
[1778186440416,26.86,79967.83,0.0,0.19831,0.00016,18.32882]
[1778186440545,26.86,79967.83,0.0,0.19831,0.00016,18.32882]
[1778186444529,26.86,79963.7,0.0,0.19769,0.00016,18.29323]
[1778186444627,26.86,79964.67,0.0,0.19785,0.00016,18.30241]
[1778186450435,26.87,79965.19,0.0,0.19797,0.00016,18.30883]
[1778186455785,26.87,79965.28,0.0,0.19803,0.00016,18.31238]
[1778186461693,26.88,79965.16,0.0,0.19806,0.00016,18.3143]
[1778186466728,26.88,79968.25,0.0,0.19859,0.00016,18.3441]
[1778186471763,26.89,79967.25,0.0,0.19846,0.00016,18.33707]
[1778186477060,26.89,79967.28,0.0,0.1985,0.00016,18.3389]
[1778186482840,26.89,79964.06,0.0,0.19804,0.00016,18.31296]
[1778186486391,26.9,79964.28,0.0,0.1981,0.00016,18.31618]
[1778186487153,26.9,79957.71,0.0,0.19708,0.00016,18.25739]
[1778186487349,26.9,79957.71,0.0,0.19708,0.00016,18.25739]
[1778186488140,26.9,79955.28,0.0,0.1967,0.00016,18.23577]
[1778186489840,26.9,79953.98,0.0,0.1965,0.00016,18.22435]
[1778186489850,26.9,79953.98,0.0,0.1965,0.00016,18.22435]
[1778186491904,26.9,79952.64,0.0,0.19627,0.00016,18.20846]
[1778186491920,26.9,79952.64,0.0,0.19627,0.00016,18.20846]
[1778186491949,26.9,79952.64,0.0,0.19627,0.00016,18.20846]
[1778186491986,26.9,79952.52,0.0,0.19626,0.00016,18.20763]
[1778186496938,26.9,79962.81,0.0,0.19789,0.00016,18.30127]
[1778186501976,26.9,79969.83,0.0,0.19901,0.00016,18.36527]
[1778186502291,26.9,79969.83,0.0,0.19901,0.00016,18.36527]
[1778186502352,26.9,79969.83,0.0,0.19901,0.00016,18.36527]
[1778186504270,26.9,79969.9,0.0,0.19902,0.00016,18.36616]
[1778186504996,26.9,79969.39,0.0,0.19894,0.00016,18.36169]
[1778186510032,26.91,79966.95,0.0,0.19857,0.00016,18.34038]
[1778186515066,26.91,79964.84,0.0,0.19825,0.00016,18.32225]
[1778186520101,26.91,79963.8,0.0,0.19811,0.00016,18.31379]
[1778186525140,26.91,79953.16,0.0,0.19645,0.00016,18.2188]
[1778186526962,26.91,79951.7,0.0,0.19623,0.00016,18.20576]
[1778186526968,26.91,79951.7,0.0,0.19623,0.00016,18.20576]
[1778186527154,26.91,79951.5,0.0,0.1962,0.00016,18.20411]
[1778186528311,26.91,79951.5,0.0,0.1962,0.00016,18.20426]
[1778186529000,26.91,79951.5,0.0,0.1962,0.00016,18.20426]
[1778186529169,26.91,79950.95,0.0,0.19612,0.00016,18.19945]
[1778186533116,26.91,79949.55,0.0,0.19591,0.00016,18.1873]
[1778186533127,26.91,79949.55,0.0,0.19591,0.00016,18.1873]
[1778186533192,26.91,79948.53,0.0,0.19575,0.00016,18.17825]
[1778186538783,26.92,79947.24,0.0,0.19556,0.00016,18.16728]
[1778186543820,26.92,79945.35,0.0,0.19528,0.00016,18.1511]
[1778186549994,26.92,79939.28,0.0,0.19437,0.00016,18.09792]
[1778186555348,26.92,79933.67,0.0,0.19349,0.00015,18.04399]
[1778186560384,26.93,79930.24,0.0,0.19298,0.00015,18.01437]
[1778186565423,26.93,79933.12,0.0,0.19345,0.00015,18.04178]
[1778186570458,26.93,79938.08,0.0,0.19424,0.00016,18.08771]
[1778186575493,26.93,79940.65,0.0,0.19465,0.00016,18.11177]
[1778186580554,26.93,79942.91,0.0,0.19502,0.00016,18.13304]
[1778186586582,26.94,79944.26,0.0,0.19525,0.00016,18.14628]
[1778186591608,26.94,79945.19,0.0,0.19541,0.00016,18.15558]
[1778186596644,26.94,79943.87,0.0,0.19522,0.00016,18.14461]
[1778186601683,26.94,79937.49,0.0,0.19425,0.00016,18.08815]
[1778186606717,26.94,79934.64,0.0,0.19383,0.00016,18.06361]
[1778186611345,26.95,79931.91,0.0,0.19339,0.00015,18.03556]
[1778186612272,26.95,79919.34,0.0,0.19145,0.00015,17.9221]
[1778186612796,26.95,79919.34,0.0,0.19145,0.00015,17.9221]
[1778186612838,26.95,79916.87,0.0,0.19108,0.00015,17.89999]
[1778186613418,26.95,79916.87,0.0,0.19108,0.00015,17.89999]
[1778186613769,26.95,79916.87,0.0,0.19108,0.00015,17.90027]
[1778186615477,26.95,79916.72,0.0,0.19106,0.00015,17.89918]
[1778186615784,26.95,79916.44,0.0,0.19103,0.00015,17.89705]
[1778186620819,26.95,79915.47,0.0,0.19091,0.00015,17.89027]
[1778186626860,26.96,79913.82,0.0,0.1907,0.00015,17.87782]
[1778186631895,26.96,79913.32,0.0,0.19066,0.00015,17.87535]
[1778186636931,26.96,79914.77,0.0,0.19092,0.00015,17.89042]
[1778186641966,26.97,79913.16,0.0,0.19071,0.00015,17.87783]
[1778186643634,26.97,79916.79,0.0,0.19127,0.00015,17.91108]
[1778186643660,26.97,79916.79,0.0,0.19127,0.00015,17.91108]
[1778186644269,26.97,79916.79,0.0,0.19127,0.00015,17.91108]
[1778186645221,26.97,79922.39,0.0,0.19214,0.00015,17.96236]
[1778186650248,26.97,79923.32,0.0,0.19231,0.00015,17.97182]
[1778186652218,26.97,79934.87,0.0,0.1941,0.00016,18.07679]
[1778186657220,26.97,79937.41,0.0,0.1945,0.00016,18.10014]
[1778186662235,26.98,79935.69,0.0,0.19425,0.00016,18.08521]
[1778186664858,26.98,79938.07,0.0,0.19462,0.00016,18.10696]
[1778186664864,26.98,79938.07,0.0,0.19462,0.00016,18.10696]
[1778186664892,26.98,79938.07,0.0,0.19462,0.00016,18.10696]
[1778186665131,26.98,79938.07,0.0,0.19462,0.00016,18.10706]
[1778186670188,26.98,79935.47,0.0,0.19423,0.00016,18.08404]
[1778186671022,26.98,79937.43,0.0,0.19453,0.00016,18.10183]
[1778186671056,26.98,79937.43,0.0,0.19453,0.00016,18.10183]
[1778186671162,26.98,79937.43,0.0,0.19453,0.00016,18.10183]
[1778186673086,26.98,79941.22,0.0,0.19509,0.00016,18.13165]
[1778186673189,26.98,79942.57,0.0,0.1953,0.00016,18.14387]
[1778186677494,26.98,79942.93,0.0,0.19536,0.00016,18.14734]
[1778186677880,26.98,79942.93,0.0,0.19536,0.00016,18.14734]
[1778186678279,26.98,79942.93,0.0,0.19536,0.00016,18.14734]
[1778186678225,26.98,79955.62,0.0,0.19734,0.00016,18.26162]
[1778186678463,26.98,79955.62,0.0,0.19734,0.00016,18.26162]
[1778186678885,26.98,79955.62,0.0,0.19734,0.00016,18.26162]
[1778186679234,26.98,79969.09,0.0,0.19946,0.00016,18.38272]
[1778186679608,26.98,79969.09,0.0,0.19946,0.00016,18.38272]
[1778186679669,26.98,79969.09,0.0,0.19946,0.00016,18.38272]
[1778186680064,26.98,79969.09,0.0,0.19946,0.00016,18.38272]
[1778186681322,26.98,79969.96,0.0,0.1996,0.00016,18.39054]
[1778186682252,26.98,79972.59,0.0,0.20001,0.00016,18.41408]
[1778186682438,26.98,79972.59,0.0,0.20001,0.00016,18.41408]
[1778186682475,26.98,79972.59,0.0,0.20001,0.00016,18.41408]
[1778186687519,26.98,79978.6,0.0,0.20096,0.00016,18.46763]
[1778186689812,26.98,79979.36,0.0,0.20108,0.00016,18.4743]
[1778186689829,26.98,79979.36,0.0,0.20108,0.00016,18.4743]
[1778186691615,26.98,79981.52,0.0,0.20142,0.00016,18.49352]
[1778186694496,26.98,79985.1,0.0,0.20198,0.00016,18.52538]
[1778186694517,26.98,79985.1,0.0,0.20198,0.00016,18.52538]
[1778186695342,26.98,79984.47,0.0,0.20188,0.00016,18.51968]
[1778186700377,26.98,79988.25,0.0,0.20247,0.00016,18.55318]
[1778186705418,26.98,79989.99,0.0,0.20274,0.00016,18.56842]
[1778186711129,26.97,79989.7,0.0,0.20269,0.00016,18.56513]
[1778186716496,26.97,79992.1,0.0,0.20306,0.00016,18.58612]
[1778186718605,26.97,79992.1,0.0,0.20306,0.00016,18.58612]
[1778186720606,26.97,79993.23,0.0,0.20323,0.00016,18.59594]
[1778186721198,26.97,79993.23,0.0,0.20323,0.00016,18.5955]
[1778186726566,26.97,79993.17,0.0,0.20319,0.00016,18.59335]
[1778186731603,26.97,79995.01,0.0,0.20342,0.00016,18.60369]
[1778186736637,26.96,79995.71,0.0,0.2035,0.00016,18.60827]
[1778186741647,26.96,79988.79,0.0,0.20237,0.00016,18.54478]
[1778186743319,26.96,79985.62,0.0,0.20186,0.00016,18.51642]
[1778186743632,26.96,79983.16,0.0,0.20146,0.00016,18.4939]
[1778186747153,26.96,79978.52,0.0,0.20072,0.00016,18.45195]
[1778186749199,26.96,79977.92,0.0,0.20062,0.00016,18.44627]
[1778186749229,26.96,79978.04,0.0,0.20063,0.00016,18.44706]
[1778186751275,26.96,79977.82,0.0,0.2006,0.00016,18.44495]
[1778186751287,26.96,79977.82,0.0,0.2006,0.00016,18.44495]
[1778186751288,26.96,79978.34,0.0,0.20068,0.00016,18.44948]
[1778186757443,26.95,79976.11,0.0,0.20032,0.00016,18.42899]
[1778186762120,26.95,79967.11,0.0,0.19889,0.00016,18.34781]
[1778186763608,26.95,79964.42,0.0,0.19846,0.00016,18.32359]
[1778186763829,26.95,79965.6,0.0,0.19865,0.00016,18.3342]
[1778186768863,26.95,79961.69,0.0,0.19803,0.00016,18.29898]
[1778186769785,26.95,79961.69,0.0,0.19803,0.00016,18.29898]
[1778186769873,26.95,79960.29,0.0,0.19782,0.00016,18.28643]
[1778186774905,26.95,79955.58,0.0,0.19709,0.00016,18.24454]
[1778186779942,26.96,79962.11,0.0,0.19812,0.00016,18.30369]
[1778186785447,26.96,79962.15,0.0,0.19813,0.00016,18.30419]
[1778186788476,26.96,79967.57,0.0,0.19898,0.00016,18.35291]
[1778186790057,26.96,79967.61,0.0,0.19898,0.00016,18.35327]
[1778186790803,26.96,79968.05,0.0,0.19905,0.00016,18.35722]
[1778186792420,26.96,79968.02,0.0,0.19901,0.00016,18.35247]
[1778186792442,26.96,79969.83,0.0,0.1993,0.00016,18.36872]
[1778186797520,26.96,79973.59,0.0,0.19989,0.00016,18.40243]
[1778186799835,26.96,79981.05,0.0,0.20107,0.00016,18.46945]
[1778186800667,26.96,79984.21,0.0,0.20158,0.00016,18.49777]
[1778186801088,26.96,79984.21,0.0,0.20157,0.00016,18.4976]
[1778186802728,26.96,79985.19,0.0,0.20173,0.00016,18.50619]
[1778186803102,26.95,79985.19,0.0,0.20172,0.00016,18.506]
[1778186808108,26.95,79983.06,0.0,0.20138,0.00016,18.4866]
[1778186813172,26.95,79980.52,0.0,0.20095,0.00016,18.46254]
[1778186818207,26.95,79977.46,0.0,0.20045,0.00016,18.43424]
[1778186823242,26.95,79978.42,0.0,0.20059,0.00016,18.44199]
[1778186828277,26.95,79978.66,0.0,0.20061,0.00016,18.44321]
[1778186833313,26.94,79978.66,0.0,0.20059,0.00016,18.44233]
[1778186838348,26.94,79981.89,0.0,0.20109,0.00016,18.47027]
[1778186843383,26.94,79981.32,0.0,0.20097,0.00016,18.46397]
[1778186848417,26.94,79981.6,0.0,0.20101,0.00016,18.46606]
[1778186855466,26.94,79982.16,0.0,0.20105,0.00016,18.46599]
[1778186860500,26.94,79982.14,0.0,0.20104,0.00016,18.46537]
[1778186865538,26.94,79982.47,0.0,0.20109,0.00016,18.46782]
[1778186872259,26.93,79981.94,0.0,0.20099,0.00016,18.46243]
[1778186877622,26.93,79981.24,0.0,0.20087,0.00016,18.45575]
[1778186882958,26.93,79988.34,0.0,0.20199,0.00016,18.5188]
[1778186884563,26.93,79989.17,0.0,0.20212,0.00016,18.52614]
[1778186885016,26.93,79988.79,0.0,0.20206,0.00016,18.52263]
[1778186885480,26.93,79989.05,0.0,0.2021,0.00016,18.52485]
[1778186889131,26.93,79989.89,0.0,0.20222,0.00016,18.53198]
[1778186889140,26.93,79989.89,0.0,0.20222,0.00016,18.53198]
[1778186889232,26.93,79989.83,0.0,0.20221,0.00016,18.5313]
[1778186892510,26.93,79989.35,0.0,0.20213,0.00016,18.52685]
[1778186892725,26.93,79989.42,0.0,0.20214,0.00016,18.52717]
[1778186894479,26.93,79989.42,0.0,0.20214,0.00016,18.52717]
[1778186895307,26.93,79993.98,0.0,0.20286,0.00016,18.56784]
[1778186895347,26.93,79993.88,0.0,0.20284,0.00016,18.56694]
[1778186902469,26.93,79995.35,0.0,0.20308,0.00016,18.57998]
[1778186907991,26.93,79995.97,0.0,0.20317,0.00016,18.58537]
[1778186909711,26.93,79995.72,0.0,0.20313,0.00016,18.58303]
[1778186909716,26.93,79995.72,0.0,0.20313,0.00016,18.58303]
[1778186909812,26.93,79995.66,0.0,0.20312,0.00016,18.58244]
[1778186914880,26.93,79998.22,0.0,0.20349,0.00016,18.60053]
[1778186919915,26.93,79998.19,0.0,0.20348,0.00016,18.59978]
[1778186922299,26.93,79997.92,0.0,0.20343,0.00016,18.59727]
[1778186924159,26.93,79997.67,0.0,0.20339,0.00016,18.59483]
[1778186924176,26.93,79997.72,0.0,0.20339,0.00016,18.59508]
[1778186924996,26.93,79997.72,0.0,0.20339,0.00016,18.59508]
[1778186928244,26.93,79992.62,0.0,0.20257,0.00016,18.54923]
[1778186928300,26.93,79992.63,0.0,0.20257,0.00016,18.54927]
[1778186934013,26.92,79993.71,0.0,0.20274,0.00016,18.55865]
[1778186941066,26.92,79993.69,0.0,0.20273,0.00016,18.55793]
[1778186946097,26.92,79992.63,0.0,0.20255,0.00016,18.54812]
[1778186951135,26.92,79992.79,0.0,0.20257,0.00016,18.5492]
[1778186957467,26.92,79993.39,0.0,0.20267,0.00016,18.55442]
[1778186959098,26.92,79993.82,0.0,0.20273,0.00016,18.55797]
[1778186959188,26.92,79993.82,0.0,0.20273,0.00016,18.55781]
[1778186961199,26.92,79995.14,0.0,0.20293,0.00016,18.56955]
[1778186961459,26.92,80002.64,0.0,0.20413,0.00016,18.63656]
[1778186963254,26.92,80009.42,0.0,0.20522,0.00016,18.69696]
[1778186963338,26.92,80010.64,0.0,0.20541,0.00016,18.70763]
[1778186969261,26.92,80009.83,0.0,0.20525,0.00016,18.69902]
[1778186974295,26.92,80005.89,0.0,0.20457,0.00016,18.65836]
[1778186980340,26.91,80006.58,0.0,0.20466,0.00016,18.66343]
[1778186985373,26.91,80008.51,0.0,0.20495,0.00016,18.67961]
[1778186991415,26.91,80009.12,0.0,0.20502,0.00016,18.68373]
[1778186996728,26.91,80007.49,0.0,0.20475,0.00016,18.66853]
[1778187002492,26.9,80014.14,0.0,0.20578,0.00016,18.72617]
[1778187002755,26.9,80014.14,0.0,0.20578,0.00016,18.72617]
[1778187003542,26.9,80014.14,0.0,0.20578,0.00016,18.72617]
[1778187012562,26.9,80017.63,0.0,0.2063,0.00016,18.75456]
[1778187017598,26.89,80018.37,0.0,0.20639,0.00016,18.75988]
[1778187022632,26.89,80018.49,0.0,0.20639,0.00016,18.75974]
[1778187027673,26.89,80019.97,0.0,0.2066,0.00016,18.77172]
[1778187027839,26.89,80019.97,0.0,0.2066,0.00016,18.77172]
[1778187027850,26.89,80019.97,0.0,0.2066,0.00016,18.77172]
[1778187027889,26.89,80019.97,0.0,0.2066,0.00016,18.77172]
[1778187029682,26.89,80010.52,0.0,0.20508,0.00016,18.68699]
[1778187034719,26.89,80006.59,0.0,0.20441,0.00016,18.64748]
[1778187039754,26.89,80005.89,0.0,0.2043,0.00016,18.64141]
[1778187044789,26.89,80005.78,0.0,0.20429,0.00016,18.64061]
[1778187049822,26.89,80004.43,0.0,0.20408,0.00016,18.62872]
[1778187054868,26.89,80003.99,0.0,0.20401,0.00016,18.62497]
[1778187061387,26.89,80003.39,0.0,0.20392,0.00016,18.61979]
[1778187067715,26.89,79999.47,0.0,0.2033,0.00016,18.58511]
[1778187073847,26.89,80000.12,0.0,0.20341,0.00016,18.59126]
[1778187074999,26.89,80000.12,0.0,0.20341,0.00016,18.59118]
[1778187080053,26.89,80000.11,0.0,0.2034,0.00016,18.59094]
[1778187086075,26.89,80000.34,0.0,0.20342,0.00016,18.59229]
[1778187091111,26.89,80000.32,0.0,0.20338,0.00016,18.58722]
[1778187097007,26.89,80000.32,0.0,0.20338,0.00016,18.58698]
[1778187100621,26.89,80000.29,0.0,0.20336,0.00016,18.58623]
[1778187100714,26.89,79998.79,0.0,0.20312,0.00016,18.57271]
[1778187102378,26.89,79991.98,0.0,0.20203,0.00016,18.51159]
[1778187102387,26.89,79991.98,0.0,0.20203,0.00016,18.51159]
[1778187102686,26.89,79991.98,0.0,0.20203,0.00016,18.51159]
[1778187102763,26.89,79991.09,0.0,0.20189,0.00016,18.50361]
[1778187103932,26.89,79991.19,0.0,0.20191,0.00016,18.50451]
[1778187104740,26.89,79991.19,0.0,0.20191,0.00016,18.50451]
[1778187105215,26.89,79988.63,0.0,0.2015,0.00016,18.48162]
[1778187110247,26.89,79987.8,0.0,0.20137,0.00016,18.4744]
[1778187115279,26.89,79988.71,0.0,0.20152,0.00016,18.48267]
[1778187120656,26.89,79991.59,0.0,0.20198,0.00016,18.50846]
[1778187121193,26.89,79991.4,0.0,0.20195,0.00016,18.50674]
[1778187121199,26.89,79991.4,0.0,0.20195,0.00016,18.50674]
[1778187121322,26.89,79991.4,0.0,0.20195,0.00016,18.50672]
[1778187126358,26.89,79990.94,0.0,0.20187,0.00016,18.50252]
[1778187131392,26.89,79991.7,0.0,0.20199,0.00016,18.50921]
[1778187136428,26.89,79992.36,0.0,0.20209,0.00016,18.51495]
[1778187141681,26.89,79991.94,0.0,0.20202,0.00016,18.51106]
[1778187143590,26.89,79992.23,0.0,0.20207,0.00016,18.51353]
[1778187143841,26.89,79992.23,0.0,0.20207,0.00016,18.51353]
[1778187144484,26.89,79987.66,0.0,0.20134,0.00016,18.47251]
[1778187149520,26.89,79989.35,0.0,0.20161,0.00016,18.48768]
[1778187154557,26.89,79989.29,0.0,0.20156,0.00016,18.48263]
[1778187157221,26.89,79986.66,0.0,0.20114,0.00016,18.45888]
[1778187158229,26.89,79985.2,0.0,0.20091,0.00016,18.44564]
[1778187160299,26.89,79985.83,0.0,0.20101,0.00016,18.45138]
[1778187160597,26.89,79985.83,0.0,0.20101,0.00016,18.45143]
[1778187162185,26.89,79982.92,0.0,0.20055,0.00016,18.42537]
[1778187162189,26.89,79982.92,0.0,0.20055,0.00016,18.42537]
[1778187162968,26.89,79980.63,0.0,0.20019,0.00016,18.4049]
[1778187163617,26.89,79980.71,0.0,0.2002,0.00016,18.40559]
[1778187165638,26.89,79970.46,0.0,0.19858,0.00016,18.31347]
[1778187170671,26.89,79969.77,0.0,0.19849,0.00016,18.30842]
[1778187173379,26.89,79972.12,0.0,0.19887,0.00016,18.32988]
[1778187173388,26.89,79972.12,0.0,0.19887,0.00016,18.32988]
[1778187179052,26.89,79973.61,0.0,0.19911,0.00016,18.34354]
[1778187180836,26.89,79973.06,0.0,0.19902,0.00016,18.33864]
[1778187181749,26.89,79977.53,0.0,0.19974,0.00016,18.3791]
[1778187184954,26.89,79978.37,0.0,0.19988,0.00016,18.38716]
[1778187184964,26.89,79978.37,0.0,0.19988,0.00016,18.38716]
[1778187185776,26.89,79978.37,0.0,0.19988,0.00016,18.38732]
[1778187186369,26.89,79978.37,0.0,0.19988,0.00016,18.38732]
[1778187187011,26.89,79978.03,0.0,0.19983,0.00016,18.38442]
[1778187187790,26.89,79976.8,0.0,0.19964,0.00016,18.37354]
[1778187189059,26.89,79976.94,0.0,0.19966,0.00016,18.37497]
[1778187189806,26.89,79976.2,0.0,0.19955,0.00016,18.36834]
[1778187194840,26.89,79974.72,0.0,0.19932,0.00016,18.3552]
[1778187195080,26.89,79974.72,0.0,0.19932,0.00016,18.3552]
[1778187195847,26.89,79974.98,0.0,0.19936,0.00016,18.3576]
[1778187198102,26.9,79979.99,0.0,0.20016,0.00016,18.40301]
[1778187199342,26.9,79980.66,0.0,0.20027,0.00016,18.40918]
[1778187199875,26.9,79980.28,0.0,0.20021,0.00016,18.4059]
[1778187201980,26.9,79978.89,0.0,0.19999,0.00016,18.39372]
[1778187203457,26.9,79979.32,0.0,0.20007,0.00016,18.39776]
[1778187206157,26.9,79980.7,0.0,0.20029,0.00016,18.41055]
[1778187206646,26.9,79979.93,0.0,0.20018,0.00016,18.40402]
[1778187207560,26.9,79979.93,0.0,0.20018,0.00016,18.40402]
[1778187207655,26.9,79974.49,0.0,0.19932,0.00016,18.35531]
[1778187208937,26.9,79973.18,0.0,0.19912,0.00016,18.3438]
[1778187209045,26.9,79971.7,0.0,0.19888,0.00016,18.33048]
[1778187210562,26.9,79971.7,0.0,0.19888,0.00016,18.33048]
[1778187210660,26.9,79971.62,0.0,0.19888,0.00016,18.33036]
[1778187213148,26.9,79968.99,0.0,0.19843,0.00016,18.30237]
[1778187213821,26.9,79968.99,0.0,0.19843,0.00016,18.30237]
[1778187213247,26.9,79961.89,0.0,0.19732,0.00016,18.2386]
[1778187214666,26.9,79962.03,0.0,0.19736,0.00016,18.24056]
[1778187220022,26.91,79962.85,0.0,0.19751,0.00016,18.24941]
[1778187225050,26.91,79962.83,0.0,0.19754,0.00016,18.25101]
[1778187230087,26.91,79962.8,0.0,0.19757,0.00016,18.25256]
[1778187234746,26.92,79961.74,0.0,0.19743,0.00016,18.24442]
[1778187234806,26.92,79963.69,0.0,0.19775,0.00016,18.26292]
[1778187235558,26.92,79963.69,0.0,0.19775,0.00016,18.26292]
[1778187235659,26.92,79962.99,0.0,0.19765,0.00016,18.25707]
[1778187240162,26.92,79953.05,0.0,0.19612,0.00016,18.16922]
[1778187245196,26.93,79955.54,0.0,0.19655,0.00016,18.19403]
[1778187250230,26.93,79956.44,0.0,0.19673,0.00016,18.20436]
[1778187255851,26.93,79957.87,0.0,0.19698,0.00016,18.21876]
[1778187256610,26.93,79957.87,0.0,0.19699,0.00016,18.21913]
[1778187256620,26.93,79957.87,0.0,0.19699,0.00016,18.21913]
[1778187258545,26.94,79957.61,0.0,0.19696,0.00016,18.21755]
[1778187259053,26.94,79955.29,0.0,0.19661,0.00016,18.1973]
[1778187265033,26.94,79958.21,0.0,0.1971,0.00016,18.22555]
[1778187266710,26.94,79958.21,0.0,0.1971,0.00016,18.22555]
[1778187266723,26.94,79958.21,0.0,0.1971,0.00016,18.22555]
[1778187273397,26.95,79958.61,0.0,0.19718,0.00016,18.22763]
[1778187277041,26.95,79956.67,0.0,0.19691,0.00016,18.21178]
[1778187277704,26.95,79956.67,0.0,0.19691,0.00016,18.21178]
[1778187278364,26.95,79956.67,0.0,0.19692,0.00016,18.21221]
[1778187278464,26.95,79956.62,0.0,0.19691,0.00016,18.21196]
[1778187284809,26.95,79955.31,0.0,0.19673,0.00016,18.20119]
[1778187284818,26.95,79955.31,0.0,0.19673,0.00016,18.20119]
[1778187290512,26.96,79952.05,0.0,0.19624,0.00016,18.17334]
[1778187292446,26.96,79951.48,0.0,0.19616,0.00016,18.16843]
[1778187294204,26.96,79949.62,0.0,0.19587,0.00016,18.15215]
[1778187294606,26.96,79949.62,0.0,0.19587,0.00016,18.15215]
[1778187294623,26.96,79949.62,0.0,0.19587,0.00016,18.15215]
[1778187295899,26.96,79948.91,0.0,0.19577,0.00016,18.14599]
[1778187296008,26.96,79948.91,0.0,0.19577,0.00016,18.14623]
[1778187296263,26.96,79948.91,0.0,0.19577,0.00016,18.14623]
[1778187296987,26.96,79944.05,0.0,0.19502,0.00016,18.10292]
[1778187301400,26.96,79943.27,0.0,0.19494,0.00016,18.09782]
[1778187301414,26.96,79943.27,0.0,0.19494,0.00016,18.09782]
[1778187302914,26.96,79942.84,0.0,0.19488,0.00016,18.09438]
[1778187304553,26.97,79936.28,0.0,0.19387,0.00016,18.03615]
[1778187304640,26.97,79936.35,0.0,0.19389,0.00016,18.03727]
[1778187308707,26.97,79936.14,0.0,0.19389,0.00016,18.03683]
[1778187308711,26.97,79936.14,0.0,0.19389,0.00016,18.03683]
[1778187308808,26.97,79936.33,0.0,0.19392,0.00016,18.03902]
[1778187315688,26.98,79934.98,0.0,0.19377,0.00016,18.03011]
[1778187320723,26.98,79934.76,0.0,0.19378,0.00016,18.03038]
[1778187325757,26.99,79934.05,0.0,0.19371,0.00016,18.02619]
[1778187327327,26.99,79933.92,0.0,0.19369,0.00015,18.02546]
[1778187327947,26.99,79933.92,0.0,0.19369,0.00015,18.02546]
[1778187327772,26.99,79932.24,0.0,0.19344,0.00015,18.01077]
[1778187329388,26.99,79931.45,0.0,0.19333,0.00015,18.00411]
[1778187329871,26.99,79931.52,0.0,0.19335,0.00015,18.0052]
[1778187335076,26.99,79930.93,0.0,0.19326,0.00015,17.9977]
[1778187335566,26.99,79930.93,0.0,0.19326,0.00015,17.9977]
[1778187335572,26.99,79930.93,0.0,0.19326,0.00015,17.9977]
[1778187335828,27.0,79931.15,0.0,0.1933,0.00015,18.00015]
[1778187338919,27.0,79931.57,0.0,0.19339,0.00015,18.00484]
[1778187339598,27.0,79931.92,0.0,0.19345,0.00015,18.00845]
[1778187345898,27.0,79931.93,0.0,0.1935,0.00015,18.01157]
[1778187353959,27.01,79932.43,0.0,0.19364,0.00015,18.01941]
[1778187358990,27.01,79933.05,0.0,0.19377,0.00015,18.02704]
[1778187361662,27.01,79932.65,0.0,0.19372,0.00015,18.02384]
[1778187362366,27.02,79933.03,0.0,0.19379,0.00015,18.02808]
[1778187363018,27.02,79933.0,0.0,0.19379,0.00015,18.02821]
[1778187369412,27.02,79933.02,0.0,0.19382,0.00015,18.03001]
[1778187370636,27.02,79933.02,0.0,0.19384,0.00015,18.03122]
[1778187370643,27.02,79933.02,0.0,0.19384,0.00015,18.03122]
[1778187370737,27.02,79933.02,0.0,0.19385,0.00015,18.03162]
[1778187376831,27.03,79933.14,0.0,0.19391,0.00015,18.0351]
[1778187381922,27.03,79933.23,0.0,0.19395,0.00015,18.03709]
[1778187382221,27.03,79922.0,0.0,0.19223,0.00015,17.93669]
[1778187383841,27.03,79922.0,0.0,0.19223,0.00015,17.93669]
[1778187383942,27.03,79914.91,0.0,0.19115,0.00015,17.87364]
[1778187389086,27.04,79913.71,0.0,0.19099,0.00015,17.864]
[1778187393228,27.04,79906.11,0.0,0.18983,0.00015,17.79332]
[1778187399275,27.05,79901.78,0.0,0.18922,0.00015,17.75708]
[1778187405312,27.05,79902.91,0.0,0.18945,0.00015,17.77027]
[1778187410347,27.06,79904.33,0.0,0.1897,0.00015,17.78546]
[1778187415384,27.06,79908.08,0.0,0.19031,0.00015,17.8215]
[1778187422271,27.06,79908.29,0.0,0.19036,0.00015,17.82418]
[1778187427704,27.07,79907.97,0.0,0.19037,0.00015,17.82467]
[1778187430179,27.07,79907.23,0.0,0.19028,0.00015,17.81911]
[1778187430488,27.07,79907.14,0.0,0.19027,0.00015,17.81868]
[1778187432500,27.07,79906.79,0.0,0.19022,0.00015,17.8159]
[1778187432606,27.07,79905.46,0.0,0.19003,0.00015,17.80438]
[1778187439108,27.08,79906.08,0.0,0.19014,0.00015,17.81128]
[1778187448610,27.08,79905.88,0.0,0.19018,0.00015,17.81324]
[1778187455482,27.09,79906.9,0.0,0.19034,0.00015,17.8202]
[1778187457207,27.09,79904.25,0.0,0.18995,0.00015,17.79738]
[1778187457677,27.09,79900.27,0.0,0.18935,0.00015,17.76185]
[1778187462712,27.09,79898.09,0.0,0.18905,0.00015,17.74407]
[1778187467485,27.1,79897.29,0.0,0.18896,0.00015,17.73846]
[1778187467747,27.1,79897.29,0.0,0.18896,0.00015,17.73874]
[1778187472782,27.1,79896.0,0.0,0.18879,0.00015,17.7286]
[1778187477816,27.1,79897.49,0.0,0.18905,0.00015,17.74348]
[1778187482852,27.11,79900.42,0.0,0.18952,0.00015,17.77123]
[1778187487887,27.11,79900.09,0.0,0.18949,0.00015,17.7695]
[1778187492923,27.11,79897.95,0.0,0.18918,0.00015,17.75156]
[1778187497957,27.11,79899.52,0.0,0.18945,0.00015,17.76718]
[1778187502992,27.12,79902.04,0.0,0.18985,0.00015,17.79116]
[1778187508027,27.12,79901.65,0.0,0.18982,0.00015,17.78885]
[1778187513061,27.12,79901.58,0.0,0.18979,0.00015,17.78496]
[1778187513452,27.12,79901.58,0.0,0.18979,0.00015,17.78496]
[1778187514934,27.12,79901.53,0.0,0.18979,0.00015,17.78476]
[1778187515033,27.12,79901.3,0.0,0.18976,0.00015,17.78293]
[1778187519073,27.12,79899.61,0.0,0.18951,0.00015,17.76848]
[1778187519172,27.12,79896.67,0.0,0.18907,0.00015,17.74226]
[1778187521189,27.12,79896.67,0.0,0.18908,0.00015,17.74256]
[1778187522127,27.13,79895.4,0.0,0.18889,0.00015,17.73173]
[1778187526527,27.13,79893.35,0.0,0.18861,0.00015,17.71463]
[1778187526575,27.13,79893.35,0.0,0.18861,0.00015,17.71463]
[1778187528178,27.13,79876.79,0.0,0.18611,0.00015,17.56583]
[1778187533214,27.13,79868.6,0.0,0.18492,0.00015,17.49416]
[1778187533939,27.13,79868.6,0.0,0.18492,0.00015,17.49416]
[1778187534209,27.13,79868.6,0.0,0.18492,0.00015,17.49416]
[1778187534217,27.13,79868.6,0.0,0.18492,0.00015,17.49416]
[1778187534222,27.13,79868.19,0.0,0.18487,0.00015,17.49098]
[1778187539257,27.14,79867.91,0.0,0.18485,0.00015,17.49]
[1778187544291,27.14,79867.83,0.0,0.18486,0.00015,17.49066]
[1778187549326,27.14,79870.73,0.0,0.18532,0.00015,17.5179]
[1778187554447,27.14,79875.44,0.0,0.18604,0.00015,17.56127]
[1778187560386,27.14,79876.07,0.0,0.18614,0.00015,17.56742]
[1778187560395,27.15,79876.07,0.0,0.18615,0.00015,17.56765]
[1778187565851,27.15,79875.16,0.0,0.18602,0.00015,17.55988]
[1778187568538,27.15,79881.94,0.0,0.18705,0.00015,17.62151]
[1778187568633,27.15,79881.41,0.0,0.18697,0.00015,17.61673]
[1778187570044,27.15,79881.41,0.0,0.18697,0.00015,17.61673]
[1778187570053,27.15,79881.41,0.0,0.18697,0.00015,17.61673]
[1778187571644,27.15,79881.16,0.0,0.18693,0.00015,17.61459]
[1778187571888,27.15,79881.16,0.0,0.18693,0.00015,17.61459]
[1778187571985,27.15,79885.31,0.0,0.18753,0.00015,17.64763]
[1778187573351,27.15,79885.31,0.0,0.18753,0.00015,17.64763]
[1778187573362,27.15,79885.31,0.0,0.18753,0.00015,17.64763]
[1778187576896,27.15,79885.91,0.0,0.18762,0.00015,17.65354]
[1778187576899,27.15,79885.91,0.0,0.18762,0.00015,17.65354]
[1778187576990,27.15,79885.25,0.0,0.18754,0.00015,17.64836]
[1778187577430,27.15,79885.25,0.0,0.18754,0.00015,17.64836]
[1778187578250,27.15,79884.8,0.0,0.18747,0.00015,17.64457]
[1778187585947,27.15,79882.63,0.0,0.18716,0.00015,17.62584]
[1778187585959,27.15,79882.63,0.0,0.18716,0.00015,17.62584]
[1778187586749,27.15,79882.22,0.0,0.18712,0.00015,17.62361]
[1778187589245,27.16,79881.09,0.0,0.18696,0.00015,17.614]
[1778187590691,27.16,79880.02,0.0,0.18681,0.00015,17.60466]
[1778187590699,27.16,79880.02,0.0,0.18681,0.00015,17.60466]
[1778187595721,27.16,79881.68,0.0,0.18708,0.00015,17.62117]
[1778187596549,27.16,79883.9,0.0,0.18743,0.00015,17.64178]
[1778187597387,27.16,79883.9,0.0,0.18743,0.00015,17.64178]
[1778187597463,27.16,79883.9,0.0,0.18743,0.00015,17.64178]
[1778187597666,27.16,79883.82,0.0,0.18742,0.00015,17.64134]
[1778187601289,27.16,79884.49,0.0,0.18753,0.00015,17.64792]
[1778187601294,27.16,79884.49,0.0,0.18753,0.00015,17.64792]
[1778187601391,27.16,79884.22,0.0,0.1875,0.00015,17.64602]
[1778187601521,27.16,79884.22,0.0,0.1875,0.00015,17.64602]
[1778187601969,27.16,79903.37,0.0,0.19041,0.00015,17.81866]
[1778187603673,27.16,79902.61,0.0,0.1903,0.00015,17.81183]
[1778187603709,27.16,79902.52,0.0,0.19029,0.00015,17.81108]
[1778187607748,27.16,79900.68,0.0,0.19001,0.00015,17.79476]
[1778187612773,27.17,79895.54,0.0,0.18924,0.00015,17.74914]
[1778187618815,27.17,79890.18,0.0,0.18846,0.00015,17.70279]
[1778187623851,27.17,79891.32,0.0,0.18866,0.00015,17.71449]
[1778187626241,27.17,79888.31,0.0,0.1882,0.00015,17.68772]
[1778187631298,27.17,79887.15,0.0,0.18805,0.00015,17.67859]
[1778187631311,27.17,79887.15,0.0,0.18805,0.00015,17.67859]
[1778187634900,27.18,79885.81,0.0,0.18783,0.00015,17.66305]
[1778187634975,27.18,79885.06,0.0,0.18774,0.00015,17.65734]
[1778187637198,27.18,79884.9,0.0,0.18772,0.00015,17.65617]
[1778187638573,27.18,79879.83,0.0,0.18696,0.00015,17.61115]
[1778187638799,27.18,79879.83,0.0,0.18696,0.00015,17.61115]
[1778187638955,27.18,79879.83,0.0,0.18697,0.00015,17.61149]
[1778187640637,27.18,79879.81,0.0,0.18697,0.00015,17.61165]
[1778187646364,27.19,79878.95,0.0,0.18689,0.00015,17.60672]
[1778187651552,27.19,79878.19,0.0,0.18683,0.00015,17.60329]
[1778187657081,27.2,79878.67,0.0,0.18697,0.00015,17.61105]
[1778187662116,27.2,79878.4,0.0,0.18696,0.00015,17.61088]
[1778187663010,27.2,79878.4,0.0,0.18696,0.00015,17.61088]
[1778187663014,27.2,79878.4,0.0,0.18696,0.00015,17.61088]
[1778187663238,27.2,79878.4,0.0,0.18696,0.00015,17.61088]
[1778187663335,27.21,79879.39,0.0,0.18712,0.00015,17.62016]
[1778187668964,27.21,79879.52,0.0,0.18716,0.00015,17.62277]
[1778187674200,27.21,79879.91,0.0,0.18726,0.00015,17.62878]
[1778187679235,27.22,79880.27,0.0,0.18735,0.00015,17.63384]
[1778187684270,27.22,79884.49,0.0,0.18801,0.00015,17.67333]
[1778187687690,27.22,79884.31,0.0,0.188,0.00015,17.67234]
[1778187696356,27.23,79883.03,0.0,0.18783,0.00015,17.65955]
[1778187705417,27.23,79882.38,0.0,0.18778,0.00015,17.65674]
[1778187710451,27.24,79882.21,0.0,0.18778,0.00015,17.65691]
[1778187719236,27.24,79883.45,0.0,0.18802,0.00015,17.67102]
[1778187729308,27.25,79882.43,0.0,0.18792,0.00015,17.66514]
[1778187731668,27.25,79877.68,0.0,0.18721,0.00015,17.6228]
[1778187731697,27.25,79877.68,0.0,0.18721,0.00015,17.6228]
[1778187732411,27.25,79876.53,0.0,0.18705,0.00015,17.61324]
[1778187733088,27.25,79876.53,0.0,0.18705,0.00015,17.61324]
[1778187733118,27.25,79876.53,0.0,0.18705,0.00015,17.61324]
[1778187733183,27.25,79828.8,0.0,0.17995,0.00015,17.18322]
[1778187733557,27.25,79828.8,0.0,0.17995,0.00015,17.18322]
[1778187733730,27.25,79828.8,0.0,0.17995,0.00015,17.18322]
[1778187734030,27.25,79828.8,0.0,0.17995,0.00015,17.18322]
[1778187734417,27.25,79828.8,0.0,0.17995,0.00015,17.18322]
[1778187734427,27.25,79828.8,0.0,0.17995,0.00015,17.18322]
[1778187734434,27.25,79828.8,0.0,0.17995,0.00015,17.18322]
[1778187734163,27.25,79802.13,0.0,0.17607,0.00015,16.94269]
[1778187734711,27.25,79802.13,0.0,0.17607,0.00015,16.94269]
[1778187735248,27.25,79802.13,0.0,0.17607,0.00015,16.94269]
[1778187735316,27.25,79811.88,0.0,0.17749,0.00015,17.03088]
[1778187735570,27.25,79811.88,0.0,0.17749,0.00015,17.03088]
[1778187735932,27.25,79811.88,0.0,0.17749,0.00015,17.03088]
[1778187737272,27.26,79817.97,0.0,0.1785,0.00015,17.09347]
[1778187737274,27.26,79817.97,0.0,0.1785,0.00015,17.09347]
[1778187737341,27.27,79818.17,0.0,0.17854,0.00015,17.09565]
[1778187737834,27.27,79818.17,0.0,0.17854,0.00015,17.09565]
[1778187737839,27.27,79818.17,0.0,0.17854,0.00015,17.09565]
[1778187739559,27.27,79817.63,0.0,0.17847,0.00015,17.09138]
[1778187740277,27.27,79817.63,0.0,0.17847,0.00015,17.09138]
[1778187740605,27.27,79819.37,0.0,0.17873,0.00015,17.10738]
[1778187740672,27.27,79819.37,0.0,0.17873,0.00015,17.10768]
[1778187742048,27.27,79819.37,0.0,0.17873,0.00015,17.10768]
[1778187742060,27.27,79819.37,0.0,0.17873,0.00015,17.10768]
[1778187742147,27.27,79839.83,0.0,0.18175,0.00015,17.29281]
[1778187742563,27.27,79839.83,0.0,0.18175,0.00015,17.29281]
[1778187743017,27.27,79839.83,0.0,0.18175,0.00015,17.29281]
[1778187743276,27.27,79840.47,0.0,0.18185,0.00015,17.29901]
[1778187744728,27.27,79841.19,0.0,0.18196,0.00015,17.30579]
[1778187745465,27.27,79841.19,0.0,0.18196,0.00015,17.30579]
[1778187745527,27.27,79841.86,0.0,0.18207,0.00015,17.31211]
[1778187745566,27.27,79842.5,0.0,0.18216,0.00015,17.31816]
[1778187749613,27.27,79837.85,0.0,0.18149,0.00015,17.27706]
[1778187749622,27.27,79837.85,0.0,0.18149,0.00015,17.27706]
[1778187750619,27.27,79835.25,0.0,0.18111,0.00015,17.25387]
[1778187751354,27.27,79835.25,0.0,0.18111,0.00015,17.25387]
[1778187751665,27.27,79835.48,0.0,0.18112,0.00015,17.25208]
[1778187751671,27.27,79835.48,0.0,0.18112,0.00015,17.25208]
[1778187751766,27.27,79835.32,0.0,0.1811,0.00015,17.25063]
[1778187754249,27.27,79835.45,0.0,0.18112,0.00015,17.25213]
[1778187755199,27.28,79835.5,0.0,0.18114,0.00015,17.25291]
[1778187755780,27.28,79835.75,0.0,0.18118,0.00015,17.25581]
[1778187755877,27.28,79835.67,0.0,0.18117,0.00015,17.25509]
[1778187761841,27.28,79836.2,0.0,0.18127,0.00015,17.26139]
[1778187768128,27.28,79829.67,0.0,0.18035,0.00015,17.20465]
[1778187768134,27.28,79829.67,0.0,0.18035,0.00015,17.20465]
[1778187768198,27.28,79829.83,0.0,0.18038,0.00015,17.20647]
[1778187774463,27.29,79832.18,0.0,0.18075,0.00015,17.22948]
[1778187780372,27.29,79837.95,0.0,0.18164,0.00015,17.2833]
[1778187785967,27.29,79837.99,0.0,0.18166,0.00015,17.28498]
[1778187792363,27.3,79838.77,0.0,0.18181,0.00015,17.29395]
[1778187792830,27.3,79840.14,0.0,0.18202,0.00015,17.30657]
[1778187793032,27.3,79840.14,0.0,0.18202,0.00015,17.30684]
[1778187799074,27.3,79840.33,0.0,0.18208,0.00015,17.31017]
[1778187805154,27.3,79839.52,0.0,0.18198,0.00015,17.30398]
[1778187805160,27.3,79839.52,0.0,0.18198,0.00015,17.30398]
[1778187805254,27.3,79839.49,0.0,0.18198,0.00015,17.30426]
[1778187805896,27.3,79839.49,0.0,0.18198,0.00015,17.30426]
[1778187809284,27.31,79842.15,0.0,0.18239,0.00015,17.32903]
[1778187809372,27.31,79842.15,0.0,0.18239,0.00015,17.32903]
[1778187814490,27.31,79850.93,0.0,0.18367,0.00015,17.40436]
[1778187820062,27.31,79853.02,0.0,0.184,0.00015,17.42429]
[1778187825146,27.31,79853.23,0.0,0.18404,0.00015,17.4263]
[1778187831298,27.31,79855.33,0.0,0.18437,0.00015,17.44622]
[1778187837058,27.31,79857.21,0.0,0.18465,0.00015,17.46333]
[1778187847227,27.31,79857.75,0.0,0.18474,0.00015,17.46859]
[1778187848377,27.31,79858.03,0.0,0.18478,0.00015,17.4713]
[1778187853741,27.31,79858.88,0.0,0.18491,0.00015,17.47897]
[1778187859321,27.31,79858.98,0.0,0.18492,0.00015,17.47987]
[1778187864530,27.31,79859.02,0.0,0.18493,0.00015,17.48015]
[1778187864860,27.31,79859.02,0.0,0.18493,0.00015,17.48015]
[1778187865599,27.31,79857.69,0.0,0.18473,0.00015,17.46819]
[1778187870604,27.31,79849.51,0.0,0.18351,0.00015,17.39466]
[1778187875639,27.31,79848.95,0.0,0.1834,0.00015,17.38549]
[1778187880669,27.31,79848.89,0.0,0.1834,0.00015,17.38519]
[1778187885680,27.31,79848.34,0.0,0.18332,0.00015,17.38027]
[1778187890705,27.31,79847.18,0.0,0.18314,0.00015,17.36979]
[1778187895738,27.31,79845.42,0.0,0.18288,0.00015,17.35389]
[1778187900755,27.31,79844.53,0.0,0.18275,0.00015,17.34583]
[1778187901912,27.31,79844.19,0.0,0.1827,0.00015,17.34277]
[1778187901923,27.31,79844.19,0.0,0.1827,0.00015,17.34277]
[1778187902360,27.31,79844.05,0.0,0.18268,0.00015,17.3415]
[1778187905502,27.3,79895.06,0.0,0.19022,0.00015,17.793]
[1778187907156,27.28,79835.71,0.0,0.18114,0.00015,17.24826]
[1778187908017,27.28,79836.16,0.0,0.18121,0.00015,17.2526]
[1778187913534,27.28,79839.24,0.0,0.18169,0.00015,17.28172]
[1778187920764,27.29,79838.7,0.0,0.18164,0.00015,17.27851]
[1778187929986,27.29,79837.05,0.0,0.18142,0.00015,17.26542]
[1778187935021,27.29,79832.31,0.0,0.1807,0.00015,17.21889]
[1778187940058,27.29,79833.21,0.0,0.18085,0.00015,17.22785]
[1778187950126,27.3,79833.12,0.0,0.18086,0.00015,17.22871]
[1778187957175,27.3,79836.33,0.0,0.18135,0.00015,17.25872]
[1778187962211,27.3,79835.72,0.0,0.18128,0.00015,17.25399]
[1778187967245,27.3,79827.73,0.0,0.18011,0.00015,17.18285]
[1778187972281,27.3,79826.49,0.0,0.17996,0.00015,17.17318]
[1778187974004,27.3,79826.45,0.0,0.17996,0.00015,17.17313]
[1778187978038,27.31,79825.25,0.0,0.1798,0.00015,17.16367]
[1778187978247,27.31,79825.25,0.0,0.1798,0.00015,17.16367]
[1778187978687,27.31,79824.47,0.0,0.17969,0.00015,17.15699]
[1778187981231,27.31,79818.47,0.0,0.17883,0.00015,17.10361]
[1778187981420,27.31,79818.27,0.0,0.17881,0.00015,17.10224]
[1778187987387,27.31,79813.16,0.0,0.17811,0.00015,17.05908]
[1778187990541,27.32,79806.25,0.0,0.17712,0.00015,16.99785]
[1778187992466,27.32,79805.22,0.0,0.17695,0.00015,16.98521]
[1778187993508,27.32,79804.69,0.0,0.17688,0.00015,16.98081]
[1778187993798,27.32,79804.28,0.0,0.17683,0.00015,16.97748]
[1778187994531,27.32,79804.28,0.0,0.17683,0.00015,16.97748]
[1778187995322,27.32,79809.12,0.0,0.17754,0.00015,17.02151]
[1778187995341,27.32,79809.12,0.0,0.17754,0.00015,17.02151]
[1778187996581,27.32,79809.12,0.0,0.17755,0.00015,17.02189]
[1778187996588,27.32,79809.12,0.0,0.17755,0.00015,17.02189]
[1778187996661,27.32,79809.09,0.0,0.17755,0.00015,17.02194]
[1778187997624,27.32,79809.09,0.0,0.17755,0.00015,17.02194]
[1778187997684,27.32,79809.09,0.0,0.17755,0.00015,17.02194]
[1778187997813,27.32,79808.34,0.0,0.17744,0.00015,17.01549]
[1778187997820,27.32,79808.34,0.0,0.17744,0.00015,17.01549]
[1778187998464,27.32,79808.34,0.0,0.17745,0.00015,17.0158]
[1778188000701,27.32,79807.46,0.0,0.17733,0.00015,17.00819]
[1778188000709,27.32,79807.46,0.0,0.17733,0.00015,17.00819]
[1778188000801,27.32,79807.06,0.0,0.17728,0.00015,17.00522]
[1778188002369,27.32,79807.06,0.0,0.17728,0.00015,17.00522]
[1778188002616,27.32,79807.06,0.0,0.17728,0.00015,17.00522]
[1778188002774,27.33,79806.19,0.0,0.17716,0.00015,16.99769]
[1778188003498,27.33,79805.83,0.0,0.17711,0.00015,16.99476]
[1778188008533,27.33,79800.48,0.0,0.17636,0.00014,16.94817]
[1778188015395,27.33,79796.31,0.0,0.17578,0.00014,16.91198]
[1778188016727,27.33,79786.67,0.0,0.17442,0.00014,16.82655]
[1778188017126,27.33,79786.67,0.0,0.17442,0.00014,16.82655]
[1778188017141,27.33,79786.67,0.0,0.17442,0.00014,16.82655]
[1778188017287,27.33,79786.67,0.0,0.17442,0.00014,16.82655]
[1778188017526,27.33,79786.67,0.0,0.17442,0.00014,16.82655]
[1778188017667,27.33,79786.67,0.0,0.17442,0.00014,16.82655]
[1778188017736,27.34,79767.1,0.0,0.17162,0.00014,16.65023]
[1778188018292,27.34,79767.1,0.0,0.17162,0.00014,16.65023]
[1778188018416,27.34,79767.1,0.0,0.17162,0.00014,16.65023]
[1778188018606,27.34,79767.1,0.0,0.17164,0.00014,16.65111]
[1778188018821,27.34,79767.1,0.0,0.17164,0.00014,16.65111]
[1778188018858,27.34,79767.1,0.0,0.17164,0.00014,16.65111]
[1778188019259,27.34,79767.1,0.0,0.17164,0.00014,16.65111]
[1778188019579,27.34,79767.1,0.0,0.17164,0.00014,16.65111]
[1778188019623,27.34,79767.1,0.0,0.17164,0.00014,16.65111]
[1778188019716,27.34,79757.6,0.0,0.1703,0.00014,16.56583]
[1778188019996,27.34,79757.6,0.0,0.1703,0.00014,16.56583]
[1778188020047,27.34,79757.6,0.0,0.1703,0.00014,16.56583]
[1778188020570,27.34,79757.6,0.0,0.1703,0.00014,16.56583]
[1778188020582,27.34,79757.6,0.0,0.1703,0.00014,16.56583]
[1778188020623,27.34,79762.52,0.0,0.171,0.00014,16.61087]
[1778188021422,27.34,79762.52,0.0,0.171,0.00014,16.61087]
[1778188021430,27.34,79762.52,0.0,0.171,0.00014,16.61087]
[1778188021439,27.34,79762.52,0.0,0.171,0.00014,16.61087]
[1778188021486,27.34,79762.52,0.0,0.171,0.00014,16.61087]
[1778188021498,27.34,79762.52,0.0,0.171,0.00014,16.61087]
[1778188021668,27.34,79761.51,0.0,0.17086,0.00014,16.60175]
[1778188022865,27.34,79761.51,0.0,0.17088,0.00014,16.60282]
[1778188023364,27.34,79761.51,0.0,0.17088,0.00014,16.60282]
[1778188023636,27.34,79761.51,0.0,0.17088,0.00014,16.60282]
[1778188023725,27.34,79753.09,0.0,0.16968,0.00014,16.52672]
[1778188025444,27.34,79753.09,0.0,0.1697,0.00014,16.52798]
[1778188025456,27.34,79753.09,0.0,0.1697,0.00014,16.52798]
[1778188025669,27.34,79752.95,0.0,0.1697,0.00014,16.52738]
[1778188026247,27.34,79752.95,0.0,0.1697,0.00014,16.52738]
[1778188026254,27.34,79752.95,0.0,0.1697,0.00014,16.52738]
[1778188026676,27.34,79752.08,0.0,0.16957,0.00014,16.51952]
[1778188027400,27.34,79752.08,0.0,0.16957,0.00014,16.51952]
[1778188027685,27.35,79737.07,0.0,0.16748,0.00014,16.38493]
[1778188028264,27.35,79737.07,0.0,0.16748,0.00014,16.38493]
[1778188028690,27.35,79739.13,0.0,0.16777,0.00014,16.40355]
[1778188032667,27.35,79742.83,0.0,0.16831,0.00014,16.43867]
[1778188033662,27.35,79741.03,0.0,0.16807,0.00014,16.42302]
[1778188033742,27.35,79739.25,0.0,0.16783,0.00014,16.40738]
[1778188038760,27.35,79732.39,0.0,0.1669,0.00014,16.34769]
[1778188041456,27.36,79731.71,0.0,0.16682,0.00014,16.34257]
[1778188041478,27.36,79731.71,0.0,0.16682,0.00014,16.34257]
[1778188041879,27.36,79728.21,0.0,0.16635,0.00014,16.31202]
[1778188041894,27.36,79728.21,0.0,0.16635,0.00014,16.31202]
[1778188042788,27.36,79726.21,0.0,0.16608,0.00014,16.29453]
[1778188043935,27.36,79725.17,0.0,0.16594,0.00014,16.28513]
[1778188044803,27.36,79726.09,0.0,0.16608,0.00014,16.29405]
[1778188048687,27.36,79723.76,0.0,0.16577,0.00014,16.2742]
[1778188050110,27.36,79727.7,0.0,0.16634,0.00014,16.31103]
[1778188050629,27.36,79727.7,0.0,0.16634,0.00014,16.31103]
[1778188050644,27.36,79727.7,0.0,0.16634,0.00014,16.31103]
[1778188050654,27.36,79727.7,0.0,0.16634,0.00014,16.31103]
[1778188050687,27.36,79727.7,0.0,0.16634,0.00014,16.31103]
[1778188050774,27.36,79727.7,0.0,0.16634,0.00014,16.31103]
[1778188050737,27.37,79734.63,0.0,0.16732,0.00014,16.37477]
[1778188054231,27.37,79736.03,0.0,0.1675,0.00014,16.38387]
[1778188054760,27.37,79734.77,0.0,0.16734,0.00014,16.37336]
[1778188058339,27.37,79733.86,0.0,0.16723,0.00014,16.3665]
[1778188058347,27.37,79733.86,0.0,0.16724,0.00014,16.36696]
[1778188063973,27.38,79726.78,0.0,0.1663,0.00014,16.30595]
[1778188064521,27.38,79726.78,0.0,0.1663,0.00014,16.30595]
[1778188064619,27.38,79724.09,0.0,0.16592,0.00014,16.28165]
[1778188069977,27.38,79722.49,0.0,0.16576,0.00014,16.27073]
[1778188075432,27.39,79724.9,0.0,0.16613,0.00014,16.29479]
[1778188078101,27.39,79715.97,0.0,0.16491,0.00014,16.2158]
[1778188078133,27.39,79715.97,0.0,0.16491,0.00014,16.2158]
[1778188078192,27.39,79715.97,0.0,0.16491,0.00014,16.2158]
[1778188078200,27.39,79715.97,0.0,0.16491,0.00014,16.2158]
[1778188078325,27.39,79715.97,0.0,0.16491,0.00014,16.2158]
[1778188078400,27.39,79714.29,0.0,0.1647,0.00014,16.20185]
[1778188080734,27.39,79714.29,0.0,0.1647,0.00014,16.20185]
[1778188080755,27.39,79714.29,0.0,0.1647,0.00014,16.20185]
[1778188080773,27.39,79716.35,0.0,0.165,0.00014,16.22115]
[1778188081502,27.39,79716.35,0.0,0.165,0.00014,16.22115]
[1778188081507,27.39,79716.35,0.0,0.165,0.00014,16.22115]
[1778188083044,27.4,79708.9,0.0,0.164,0.00014,16.15593]
[1778188083390,27.4,79708.41,0.0,0.16394,0.00014,16.15224]
[1778188086840,27.4,79697.26,0.0,0.16242,0.00014,16.05281]
[1778188089102,27.4,79704.24,0.0,0.16341,0.00014,16.11744]
[1778188089223,27.4,79704.24,0.0,0.16341,0.00014,16.11744]
[1778188089810,27.4,79704.24,0.0,0.16341,0.00014,16.11744]
[1778188089315,27.41,79701.43,0.0,0.16304,0.00014,16.09289]
[1778188091298,27.41,79699.16,0.0,0.16274,0.00014,16.07316]
[1778188092071,27.41,79699.68,0.0,0.16283,0.00014,16.07948]
[1778188092132,27.41,79699.68,0.0,0.16283,0.00014,16.07948]
[1778188096647,27.42,79701.14,0.0,0.16309,0.00014,16.09614]
[1778188097451,27.42,79702.13,0.0,0.16324,0.00014,16.10594]
[1778188097488,27.42,79703.85,0.0,0.16347,0.00014,16.12146]
[1778188100454,27.42,79705.0,0.0,0.16367,0.00014,16.13432]
[1778188100458,27.42,79705.0,0.0,0.16367,0.00014,16.13432]
[1778188100466,27.42,79704.72,0.0,0.16363,0.00014,16.13179]
[1778188101299,27.42,79704.72,0.0,0.16363,0.00014,16.13179]
[1778188101391,27.42,79709.38,0.0,0.1643,0.00014,16.17546]
[1778188103490,27.43,79709.38,0.0,0.16431,0.00014,16.17621]
[1778188103634,27.43,79709.38,0.0,0.16431,0.00014,16.17621]
[1778188103735,27.43,79702.57,0.0,0.16337,0.00014,16.11478]
[1778188105126,27.43,79703.18,0.0,0.16347,0.00014,16.12111]
[1778188105230,27.43,79700.56,0.0,0.16312,0.00014,16.09832]
[1778188106173,27.43,79700.56,0.0,0.16312,0.00014,16.09832]
[1778188107585,27.43,79703.15,0.0,0.16349,0.00014,16.12233]
[1778188107654,27.43,79703.15,0.0,0.16349,0.00014,16.12233]
[1778188107903,27.43,79709.4,0.0,0.16438,0.00014,16.18032]
[1778188107988,27.43,79709.4,0.0,0.16438,0.00014,16.18032]
[1778188108347,27.43,79709.4,0.0,0.16438,0.00014,16.18032]
[1778188108460,27.43,79709.4,0.0,0.16438,0.00014,16.18032]
[1778188108626,27.43,79709.4,0.0,0.16438,0.00014,16.18032]
[1778188108869,27.43,79709.4,0.0,0.16438,0.00014,16.18032]
[1778188108668,27.43,79678.58,0.0,0.16017,0.00014,15.90318]
[1778188109707,27.43,79678.58,0.0,0.16017,0.00014,15.90318]
[1778188109807,27.44,79678.73,0.0,0.1602,0.00014,15.90548]
[1778188109910,27.44,79678.73,0.0,0.1602,0.00014,15.90548]
[1778188110286,27.44,79678.73,0.0,0.1602,0.00014,15.90548]
[1778188110499,27.44,79678.73,0.0,0.1602,0.00014,15.90548]
[1778188110595,27.44,79678.52,0.0,0.16019,0.00014,15.90453]
[1778188112186,27.44,79678.52,0.0,0.16017,0.00014,15.90123]
[1778188112276,27.44,79681.73,0.0,0.16063,0.00014,15.93136]
[1778188112941,27.44,79681.73,0.0,0.16063,0.00014,15.93136]
[1778188113283,27.44,79682.66,0.0,0.16077,0.00014,15.94093]
[1778188118301,27.45,79681.27,0.0,0.16066,0.00014,15.93317]
[1778188120383,27.46,79681.17,0.0,0.16068,0.00014,15.93466]
[1778188122559,27.46,79682.12,0.0,0.16085,0.00014,15.94559]
[1778188122642,27.46,79682.12,0.0,0.16085,0.00014,15.94559]
[1778188122716,27.46,79682.12,0.0,0.16085,0.00014,15.94559]
[1778188122723,27.46,79684.89,0.0,0.16124,0.00014,15.97172]
[1778188123772,27.46,79694.95,0.0,0.16263,0.00014,16.0635]
[1778188123975,27.46,79694.95,0.0,0.16263,0.00014,16.0635]
[1778188123990,27.46,79694.95,0.0,0.16263,0.00014,16.0635]
[1778188124072,27.46,79694.95,0.0,0.16263,0.00014,16.0635]
[1778188124786,27.46,79694.95,0.0,0.16263,0.00014,16.0635]
[1778188124795,27.46,79694.95,0.0,0.16263,0.00014,16.0635]
[1778188124817,27.47,79696.59,0.0,0.16287,0.00014,16.07902]
[1778188126510,27.48,79696.09,0.0,0.16291,0.00014,16.08165]
[1778188126559,27.48,79698.31,0.0,0.16323,0.00014,16.10233]
[1778188130426,27.48,79690.36,0.0,0.16219,0.00014,16.03382]
[1778188130467,27.49,79690.92,0.0,0.16228,0.00014,16.0399]
[1778188133391,27.49,79691.98,0.0,0.16246,0.00014,16.05148]
[1778188133881,27.49,79692.31,0.0,0.16252,0.00014,16.05545]
[1778188134529,27.49,79692.31,0.0,0.16252,0.00014,16.05545]
[1778188134539,27.49,79692.31,0.0,0.16252,0.00014,16.05545]
[1778188134552,27.49,79692.31,0.0,0.16252,0.00014,16.05545]
[1778188134560,27.49,79687.01,0.0,0.16181,0.00014,16.00873]
[1778188135522,27.49,79687.01,0.0,0.16181,0.00014,16.00873]
[1778188136682,27.49,79683.78,0.0,0.16138,0.00014,15.98071]
[1778188136692,27.49,79683.78,0.0,0.16138,0.00014,15.98071]
[1778188136732,27.49,79683.78,0.0,0.16138,0.00014,15.98071]
[1778188136808,27.49,79683.78,0.0,0.16138,0.00014,15.98071]
[1778188136868,27.49,79683.78,0.0,0.16138,0.00014,15.98071]
[1778188136833,27.5,79680.68,0.0,0.16098,0.00014,15.9539]
[1778188137462,27.5,79680.68,0.0,0.161,0.00014,15.95503]
[1778188137951,27.5,79680.68,0.0,0.161,0.00014,15.95503]
[1778188137978,27.5,79680.68,0.0,0.161,0.00014,15.95503]
[1778188138761,27.5,79680.68,0.0,0.161,0.00014,15.95503]
[1778188138781,27.5,79680.68,0.0,0.161,0.00014,15.95503]
[1778188138904,27.5,79680.68,0.0,0.161,0.00014,15.95503]
[1778188138850,27.52,79670.12,0.0,0.15975,0.00014,15.87213]
[1778188140354,27.52,79670.12,0.0,0.15976,0.00014,15.87306]
[1778188140721,27.52,79670.12,0.0,0.15976,0.00014,15.87306]
[1778188141074,27.52,79662.66,0.0,0.15877,0.00013,15.80703]
[1778188141079,27.52,79662.66,0.0,0.15877,0.00013,15.80703]
[1778188142506,27.52,79662.66,0.0,0.15878,0.00013,15.80777]
[1778188142529,27.52,79662.66,0.0,0.15878,0.00013,15.80777]
[1778188142833,27.53,79660.8,0.0,0.15855,0.00013,15.79181]
[1778188147854,27.56,79665.13,0.0,0.15945,0.00013,15.85166]
[1778188152880,27.57,79663.0,0.0,0.15923,0.00013,15.83714]
[1778188155201,27.6,79663.95,0.0,0.15966,0.00013,15.86485]
[1778188155590,27.6,79664.53,0.0,0.15975,0.00013,15.87093]
[1778188156953,27.6,79671.91,0.0,0.16076,0.00014,15.9379]
[1778188157167,27.6,79671.91,0.0,0.16076,0.00014,15.9379]
[1778188157224,27.6,79671.91,0.0,0.16076,0.00014,15.9379]
[1778188157870,27.61,79670.82,0.0,0.16062,0.00014,15.92893]
[1778188159236,27.61,79670.82,0.0,0.16064,0.00014,15.92973]
[1778188159284,27.61,79670.82,0.0,0.16064,0.00014,15.92973]
[1778188159760,27.61,79664.2,0.0,0.15975,0.00013,15.87124]
[1778188159985,27.61,79664.2,0.0,0.15975,0.00013,15.87124]
[1778188160840,27.61,79661.02,0.0,0.15934,0.00013,15.84361]
[1778188165841,27.63,79660.99,0.0,0.15951,0.00013,15.85462]
[1778188170873,27.64,79666.0,0.0,0.16024,0.00013,15.90285]
[1778188175902,27.64,79669.52,0.0,0.16073,0.00014,15.93306]
[1778188180342,27.65,79671.42,0.0,0.16103,0.00014,15.95326]
[1778188180467,27.65,79671.42,0.0,0.16103,0.00014,15.95326]
[1778188180531,27.65,79671.42,0.0,0.16103,0.00014,15.95326]
[1778188180563,27.65,79671.42,0.0,0.16103,0.00014,15.95326]
[1778188180765,27.65,79671.75,0.0,0.16109,0.00014,15.95686]
[1778188181854,27.65,79671.75,0.0,0.16109,0.00014,15.95686]
[1778188181907,27.65,79671.75,0.0,0.16109,0.00014,15.95686]
[1778188183924,27.65,79676.21,0.0,0.16172,0.00014,15.99848]
[1778188183964,27.65,79677.07,0.0,0.16185,0.00014,16.00701]
[1778188185329,27.65,79677.25,0.0,0.16188,0.00014,16.00945]
[1778188185454,27.65,79677.25,0.0,0.16188,0.00014,16.00945]
[1778188185670,27.65,79677.25,0.0,0.16188,0.00014,16.00945]
[1778188185676,27.65,79677.25,0.0,0.16188,0.00014,16.00945]
[1778188186032,27.65,79680.44,0.0,0.16233,0.00014,16.03883]
[1778188186074,27.65,79680.44,0.0,0.16233,0.00014,16.03883]
[1778188186329,27.65,79680.44,0.0,0.16233,0.00014,16.03883]
[1778188186939,27.65,79680.44,0.0,0.16233,0.00014,16.03883]
[1778188186810,27.66,79680.47,0.0,0.16235,0.00014,16.03988]
[1778188188048,27.66,79682.48,0.0,0.16263,0.00014,16.05863]
[1778188188072,27.66,79682.48,0.0,0.16263,0.00014,16.05863]
[1778188188284,27.66,79682.48,0.0,0.16263,0.00014,16.05863]
[1778188188904,27.66,79681.39,0.0,0.1625,0.00014,16.04964]
[1778188194840,27.67,79682.29,0.0,0.16268,0.00014,16.0615]
[1778188202759,27.67,79682.05,0.0,0.1627,0.00014,16.06314]
[1778188205711,27.68,79681.71,0.0,0.16273,0.00014,16.06464]
[1778188206562,27.68,79681.66,0.0,0.16273,0.00014,16.06495]
[1778188206564,27.68,79681.66,0.0,0.16273,0.00014,16.06495]
[1778188206586,27.68,79681.66,0.0,0.16273,0.00014,16.06495]
[1778188206955,27.68,79681.53,0.0,0.16273,0.00014,16.06455]
[1778188208621,27.68,79681.53,0.0,0.16273,0.00014,16.06455]
[1778188208966,27.69,79681.4,0.0,0.16273,0.00014,16.0649]
[1778188213984,27.69,79681.76,0.0,0.16283,0.00014,16.07112]
[1778188218984,27.7,79681.3,0.0,0.16282,0.00014,16.07074]
[1778188220917,27.7,79681.31,0.0,0.16285,0.00014,16.07233]
[1778188221968,27.7,79683.62,0.0,0.16319,0.00014,16.09445]
[1778188222597,27.7,79683.62,0.0,0.16319,0.00014,16.09445]
[1778188222705,27.7,79683.62,0.0,0.16319,0.00014,16.09445]
[1778188223054,27.7,79687.37,0.0,0.16371,0.00014,16.12867]
[1778188223058,27.7,79687.37,0.0,0.16371,0.00014,16.12867]
[1778188223116,27.7,79687.37,0.0,0.16371,0.00014,16.12867]
[1778188223141,27.7,79688.81,0.0,0.16391,0.00014,16.14153]
[1778188224490,27.7,79688.81,0.0,0.16391,0.00014,16.14153]
[1778188225097,27.71,79693.05,0.0,0.16451,0.00014,16.18098]
[1778188225106,27.71,79693.05,0.0,0.16451,0.00014,16.18098]
[1778188225163,27.71,79693.05,0.0,0.16451,0.00014,16.18098]
[1778188225166,27.71,79692.91,0.0,0.16449,0.00014,16.17973]
[1778188227158,27.71,79692.91,0.0,0.16451,0.00014,16.18058]
[1778188227193,27.71,79692.91,0.0,0.16451,0.00014,16.18058]
[1778188229224,27.71,79691.51,0.0,0.16434,0.00014,16.16977]
[1778188229266,27.71,79691.51,0.0,0.16434,0.00014,16.16977]
[1778188231268,27.71,79690.43,0.0,0.16422,0.00014,16.16178]
[1778188231306,27.71,79690.43,0.0,0.16422,0.00014,16.16178]
[1778188233385,27.72,79693.25,0.0,0.16461,0.00014,16.18487]
[1778188233859,27.72,79694.62,0.0,0.16481,0.00014,16.19785]
[1778188239180,27.73,79700.93,0.0,0.16573,0.00014,16.25769]
[1778188244218,27.73,79697.89,0.0,0.16537,0.00014,16.23453]
[1778188249857,27.74,79696.74,0.0,0.16526,0.00014,16.22683]
[1778188250706,27.74,79696.4,0.0,0.16522,0.00014,16.22443]
[1778188252315,27.74,79697.57,0.0,0.16539,0.00014,16.23549]
[1778188252508,27.74,79697.57,0.0,0.16539,0.00014,16.23549]
[1778188252520,27.74,79697.57,0.0,0.16539,0.00014,16.23549]
[1778188252521,27.74,79698.2,0.0,0.1655,0.00014,16.24232]
[1778188255261,27.74,79700.16,0.0,0.16578,0.00014,16.26098]
[1778188255624,27.74,79700.16,0.0,0.16578,0.00014,16.26098]
[1778188255635,27.74,79700.16,0.0,0.16578,0.00014,16.26098]
[1778188255774,27.74,79700.16,0.0,0.16578,0.00014,16.26098]
[1778188255814,27.74,79699.16,0.0,0.16565,0.00014,16.25263]
[1778188256461,27.74,79699.16,0.0,0.16565,0.00014,16.25263]
[1778188256477,27.74,79699.16,0.0,0.16565,0.00014,16.25263]
[1778188256636,27.75,79690.46,0.0,0.16447,0.00014,16.17562]
[1778188257951,27.75,79690.46,0.0,0.16447,0.00014,16.17562]
[1778188257962,27.75,79690.46,0.0,0.16447,0.00014,16.17562]
[1778188257977,27.75,79690.46,0.0,0.16447,0.00014,16.17562]
[1778188258017,27.75,79687.11,0.0,0.16402,0.00014,16.14642]
[1778188258073,27.75,79687.11,0.0,0.16402,0.00014,16.14642]
[1778188258941,27.75,79688.9,0.0,0.16428,0.00014,16.1631]
[1778188261223,27.75,79692.82,0.0,0.16484,0.00014,16.19942]
[1778188261986,27.75,79693.18,0.0,0.1649,0.00014,16.20329]
[1778188264275,27.75,79694.75,0.0,0.16513,0.00014,16.21859]
[1778188264362,27.75,79694.75,0.0,0.16514,0.00014,16.21922]
[1778188267861,27.76,79696.92,0.0,0.16546,0.00014,16.23982]
[1778188268336,27.76,79697.73,0.0,0.16558,0.00014,16.24766]
[1778188268435,27.76,79697.84,0.0,0.16561,0.00014,16.24925]
[1778188270395,27.76,79698.42,0.0,0.16569,0.00014,16.25503]
[1778188270401,27.76,79698.42,0.0,0.16569,0.00014,16.25503]
[1778188270796,27.76,79700.28,0.0,0.16596,0.00014,16.27221]
[1778188276008,27.77,79701.93,0.0,0.16622,0.00014,16.28922]
[1778188279421,27.77,79708.96,0.0,0.16723,0.00014,16.35398]
[1778188280673,27.77,79709.43,0.0,0.1673,0.00014,16.35865]
[1778188280754,27.77,79710.95,0.0,0.16752,0.00014,16.37266]
[1778188286518,27.78,79713.28,0.0,0.16788,0.00014,16.39614]
[1778188290834,27.78,79717.64,0.0,0.16851,0.00014,16.43627]
[1778188290932,27.78,79717.64,0.0,0.16851,0.00014,16.43627]
[1778188290985,27.78,79717.82,0.0,0.16854,0.00014,16.43828]
[1778188291765,27.78,79730.07,0.0,0.17022,0.00014,16.54345]
[1778188293033,27.78,79730.07,0.0,0.17022,0.00014,16.54345]
[1778188293076,27.78,79730.07,0.0,0.17023,0.00014,16.54397]
[1778188293110,27.78,79730.07,0.0,0.17023,0.00014,16.54397]
[1778188294452,27.78,79735.69,0.0,0.17102,0.00014,16.59443]
[1778188294532,27.78,79735.69,0.0,0.17102,0.00014,16.59443]
[1778188295112,27.78,79736.75,0.0,0.17117,0.00014,16.6043]
[1778188295147,27.78,79736.75,0.0,0.17117,0.00014,16.6043]
[1778188297166,27.78,79738.78,0.0,0.17148,0.00014,16.62344]
[1778188297208,27.78,79738.78,0.0,0.17148,0.00014,16.62344]
[1778188298334,27.79,79739.52,0.0,0.17159,0.00014,16.63041]
[1778188298376,27.79,79739.52,0.0,0.17159,0.00014,16.63041]
[1778188298832,27.79,79739.52,0.0,0.17159,0.00014,16.63041]
[1778188298857,27.79,79739.52,0.0,0.17159,0.00014,16.63041]
[1778188298871,27.79,79739.52,0.0,0.17159,0.00014,16.63041]
[1778188299220,27.79,79735.87,0.0,0.17108,0.00014,16.59838]
[1778188299610,27.79,79735.87,0.0,0.17109,0.00014,16.59907]
[1778188304644,27.79,79739.6,0.0,0.17167,0.00014,16.63566]
[1778188305393,27.79,79739.6,0.0,0.17167,0.00014,16.63566]
[1778188305651,27.79,79739.79,0.0,0.17171,0.00014,16.63804]
[1778188307846,27.8,79741.2,0.0,0.17192,0.00014,16.65125]
[1778188309515,27.8,79742.45,0.0,0.17211,0.00014,16.66374]
[1778188309679,27.8,79743.07,0.0,0.17221,0.00014,16.66994]
[1778188311569,27.8,79743.63,0.0,0.1723,0.00014,16.6756]
[1778188311573,27.8,79743.63,0.0,0.1723,0.00014,16.6756]
[1778188311693,27.8,79744.32,0.0,0.17241,0.00014,16.68242]
[1778188316729,27.81,79747.26,0.0,0.17286,0.00014,16.71062]
[1778188321764,27.81,79753.24,0.0,0.17373,0.00014,16.7657]
[1778188326799,27.81,79755.95,0.0,0.17415,0.00014,16.79154]
[1778188331835,27.82,79762.88,0.0,0.17515,0.00014,16.85449]
[1778188334945,27.82,79763.96,0.0,0.17531,0.00014,16.86458]
[1778188334954,27.82,79769.08,0.0,0.17604,0.00014,16.91026]
[1778188336348,27.82,79769.6,0.0,0.17612,0.00014,16.91507]
[1778188336848,27.82,79769.6,0.0,0.17612,0.00014,16.91507]
[1778188336922,27.82,79769.84,0.0,0.17616,0.00014,16.91739]
[1778188337566,27.82,79769.84,0.0,0.17616,0.00014,16.91739]
[1778188337876,27.82,79769.54,0.0,0.17612,0.00014,16.91492]
[1778188342912,27.82,79768.55,0.0,0.17599,0.00014,16.90704]
[1778188347947,27.82,79768.08,0.0,0.17594,0.00014,16.90373]
[1778188353991,27.82,79767.49,0.0,0.17584,0.00014,16.89486]
[1778188358733,27.82,79768.5,0.0,0.17599,0.00014,16.90437]
[1778188358959,27.82,79768.5,0.0,0.17599,0.00014,16.90437]
[1778188359060,27.82,79772.14,0.0,0.17651,0.00014,16.93672]
[1778188360929,27.82,79771.76,0.0,0.17646,0.00014,16.93367]
[1778188361059,27.83,79772.23,0.0,0.17653,0.00014,16.93815]
[1778188363973,27.83,79770.76,0.0,0.17633,0.00014,16.92572]
[1778188364015,27.83,79770.76,0.0,0.17634,0.00014,16.92602]
[1778188366283,27.83,79768.14,0.0,0.17597,0.00014,16.90339]
[1778188366291,27.83,79768.14,0.0,0.17597,0.00014,16.90339]
[1778188367949,27.83,79768.22,0.0,0.17599,0.00014,16.90441]
[1778188368725,27.83,79768.22,0.0,0.176,0.00014,16.90472]
[1778188372124,27.83,79757.25,0.0,0.17446,0.00014,16.80869]
[1778188373381,27.83,79755.23,0.0,0.17418,0.00014,16.79107]
[1778188374130,27.83,79755.67,0.0,0.17425,0.00014,16.79526]
[1778188380174,27.84,79757.17,0.0,0.17449,0.00014,16.81025]
[1778188385209,27.84,79757.5,0.0,0.17456,0.00014,16.81487]
[1778188389891,27.84,79760.84,0.0,0.17505,0.00014,16.84565]
[1778188391889,27.84,79761.56,0.0,0.17517,0.00014,16.85272]
[1778188392086,27.84,79760.13,0.0,0.17497,0.00014,16.84071]
[1778188393957,27.84,79760.43,0.0,0.17502,0.00014,16.84371]
[1778188394034,27.84,79760.23,0.0,0.175,0.00014,16.84227]
[1778188399305,27.85,79758.68,0.0,0.1748,0.00014,16.82977]
[1778188402187,27.85,79758.07,0.0,0.17472,0.00014,16.82494]
[1778188402416,27.85,79758.07,0.0,0.17472,0.00014,16.82494]
[1778188402572,27.85,79758.07,0.0,0.17472,0.00014,16.82494]
[1778188402592,27.85,79758.07,0.0,0.17472,0.00014,16.82494]
[1778188402988,27.85,79784.14,0.0,0.17844,0.00014,17.05618]
[1778188403959,27.85,79784.14,0.0,0.17844,0.00014,17.05618]
[1778188404072,27.85,79784.14,0.0,0.17844,0.00014,17.05618]
[1778188404165,27.85,79790.48,0.0,0.17935,0.00014,17.11227]
[1778188404219,27.85,79790.48,0.0,0.17935,0.00014,17.11227]
[1778188404614,27.85,79790.48,0.0,0.17935,0.00014,17.11227]
[1778188404848,27.85,79790.48,0.0,0.17935,0.00014,17.11227]
[1778188405055,27.85,79790.48,0.0,0.17935,0.00014,17.11227]
[1778188405131,27.85,79790.48,0.0,0.17935,0.00014,17.11227]
[1778188405179,27.85,79789.99,0.0,0.17928,0.00014,17.10791]
[1778188406741,27.85,79789.99,0.0,0.17928,0.00014,17.10791]
[1778188407101,27.85,79789.99,0.0,0.17928,0.00014,17.10791]
[1778188407164,27.85,79789.66,0.0,0.17923,0.00014,17.10493]
[1778188407262,27.85,79789.66,0.0,0.17923,0.00014,17.10493]
[1778188407360,27.85,79789.66,0.0,0.17923,0.00014,17.10493]
[1778188407390,27.85,79789.66,0.0,0.17923,0.00014,17.10493]
[1778188407607,27.85,79763.55,0.0,0.1755,0.00014,16.8738]
[1778188409347,27.85,79762.76,0.0,0.17539,0.00014,16.86673]
[1778188409730,27.85,79762.76,0.0,0.17539,0.00014,16.86673]
[1778188410070,27.85,79762.76,0.0,0.17539,0.00014,16.86673]
[1778188410146,27.85,79756.01,0.0,0.17444,0.00014,16.80746]
[1778188411979,27.85,79754.93,0.0,0.17427,0.00014,16.79394]
[1778188411993,27.85,79754.93,0.0,0.17427,0.00014,16.79394]
[1778188412048,27.85,79754.93,0.0,0.17427,0.00014,16.79425]
[1778188414906,27.85,79754.89,0.0,0.17427,0.00014,16.7942]
[1778188414933,27.85,79754.4,0.0,0.17421,0.00014,16.79046]
[1778188415988,27.85,79754.4,0.0,0.17421,0.00014,16.79046]
[1778188416055,27.85,79754.4,0.0,0.17421,0.00014,16.79046]
[1778188416179,27.85,79765.68,0.0,0.17581,0.00014,16.89072]
[1778188416342,27.85,79765.68,0.0,0.17581,0.00014,16.89072]
[1778188416632,27.85,79765.68,0.0,0.17581,0.00014,16.89072]
[1778188416666,27.85,79765.68,0.0,0.17581,0.00014,16.89072]
[1778188417092,27.85,79771.91,0.0,0.17671,0.00014,16.94631]
[1778188417331,27.85,79771.91,0.0,0.17671,0.00014,16.94631]
[1778188417339,27.85,79771.91,0.0,0.17671,0.00014,16.94631]
[1778188417397,27.85,79771.91,0.0,0.17671,0.00014,16.94631]
[1778188418087,27.85,79771.91,0.0,0.17671,0.00014,16.94631]
[1778188418159,27.85,79776.41,0.0,0.17735,0.00014,16.98645]
[1778188421340,27.86,79783.2,0.0,0.17834,0.00014,17.04717]
[1778188421471,27.86,79783.6,0.0,0.1784,0.00014,17.05099]
[1778188424222,27.86,79787.33,0.0,0.17895,0.00014,17.08471]
[1778188424849,27.86,79787.33,0.0,0.17895,0.00014,17.08471]
[1778188424851,27.86,79787.33,0.0,0.17895,0.00014,17.08471]
[1778188424922,27.86,79788.07,0.0,0.17906,0.00014,17.09148]
[1778188430534,27.86,79789.82,0.0,0.17933,0.00014,17.10831]
[1778188435571,27.86,79789.33,0.0,0.17928,0.00014,17.10517]
[1778188440610,27.87,79788.92,0.0,0.17924,0.00014,17.10274]
[1778188442276,27.87,79793.99,0.0,0.17997,0.00014,17.14774]
[1778188443216,27.87,79793.99,0.0,0.17997,0.00014,17.14774]
[1778188448299,27.87,79794.35,0.0,0.18004,0.00014,17.15196]
[1778188449502,27.87,79794.55,0.0,0.18007,0.00014,17.15392]
[1778188453952,27.87,79794.76,0.0,0.18012,0.00014,17.1566]
[1778188453956,27.87,79794.76,0.0,0.18012,0.00014,17.1566]
[1778188458596,27.87,79797.23,0.0,0.18049,0.00014,17.1792]
[1778188459781,27.87,79798.16,0.0,0.18063,0.00014,17.1878]
[1778188459882,27.87,79798.89,0.0,0.18074,0.00014,17.19443]
[1778188461841,27.87,79798.89,0.0,0.18074,0.00014,17.19462]
[1778188461845,27.87,79798.89,0.0,0.18074,0.00014,17.19462]
[1778188461912,27.87,79799.56,0.0,0.18084,0.00014,17.20072]
[1778188467794,27.88,79800.55,0.0,0.181,0.00014,17.21058]
[1778188469825,27.88,79800.93,0.0,0.18106,0.00014,17.21412]
[1778188470085,27.88,79800.93,0.0,0.18106,0.00014,17.21412]
[1778188470127,27.88,79800.17,0.0,0.18095,0.00014,17.20759]
[1778188472132,27.88,79800.17,0.0,0.18096,0.00014,17.20778]
[1778188472163,27.88,79799.63,0.0,0.18085,0.00014,17.19868]
[1778188478873,27.88,79799.39,0.0,0.18083,0.00014,17.19788]
[1778188483908,27.88,79800.15,0.0,0.18096,0.00014,17.2055]
[1778188488945,27.88,79800.38,0.0,0.18101,0.00014,17.20845]
[1778188494024,27.88,79795.88,0.0,0.18037,0.00014,17.16952]
[1778188501034,27.88,79797.0,0.0,0.18053,0.00014,17.17949]
[1778188507079,27.88,79798.39,0.0,0.18074,0.00014,17.19176]
[1778188509230,27.88,79789.62,0.0,0.17947,0.00014,17.1144]
[1778188509238,27.88,79789.62,0.0,0.17947,0.00014,17.1144]
[1778188510031,27.88,79789.62,0.0,0.17947,0.00014,17.1145]
[1778188510098,27.88,79786.72,0.0,0.17906,0.00014,17.08899]
[1778188513176,27.89,79784.22,0.0,0.17871,0.00014,17.06716]
[1778188513179,27.89,79784.22,0.0,0.17871,0.00014,17.06716]
[1778188513259,27.89,79784.22,0.0,0.17871,0.00014,17.06716]
[1778188513313,27.89,79780.77,0.0,0.17821,0.00014,17.03679]
[1778188513356,27.89,79780.77,0.0,0.17821,0.00014,17.03679]
[1778188513907,27.89,79780.77,0.0,0.17821,0.00014,17.03679]
[1778188514126,27.89,79780.77,0.0,0.17822,0.00014,17.03693]
[1778188514740,27.89,79780.77,0.0,0.17822,0.00014,17.03693]
[1778188515375,27.89,79779.05,0.0,0.17797,0.00014,17.02188]
[1778188516204,27.89,79780.63,0.0,0.1782,0.00014,17.03599]
[1778188517425,27.89,79780.63,0.0,0.1782,0.00014,17.03613]
[1778188517428,27.89,79780.63,0.0,0.1782,0.00014,17.03613]
[1778188518154,27.89,79780.28,0.0,0.17816,0.00014,17.03323]
[1778188519021,27.89,79780.28,0.0,0.17816,0.00014,17.03323]
[1778188519023,27.89,79780.28,0.0,0.17816,0.00014,17.03323]
[1778188519269,27.89,79779.81,0.0,0.17809,0.00014,17.02927]
[1778188521541,27.89,79775.6,0.0,0.1775,0.00014,16.99244]
[1778188522182,27.89,79775.6,0.0,0.1775,0.00014,16.99267]
[1778188527217,27.89,79768.85,0.0,0.17656,0.00014,16.93424]
[1778188527662,27.89,79768.85,0.0,0.17656,0.00014,16.93424]
[1778188528303,27.89,79763.89,0.0,0.17586,0.00014,16.8907]
[1778188528330,27.89,79763.89,0.0,0.17586,0.00014,16.8907]
[1778188529261,27.89,79763.55,0.0,0.17582,0.00014,16.88802]
[1778188533012,27.89,79761.88,0.0,0.17556,0.00014,16.86973]
[1778188533259,27.89,79760.6,0.0,0.17539,0.00014,16.85875]
[1778188538295,27.9,79758.13,0.0,0.17506,0.00014,16.83837]
[1778188543332,27.9,79758.09,0.0,0.17507,0.00014,16.83915]
[1778188544365,27.9,79758.09,0.0,0.17507,0.00014,16.83915]
[1778188549472,27.9,79757.77,0.0,0.17504,0.00014,16.83721]
[1778188551045,27.9,79757.86,0.0,0.17506,0.00014,16.83845]
[1778188551136,27.9,79758.01,0.0,0.17509,0.00014,16.84022]
[1778188556211,27.9,79756.62,0.0,0.17491,0.00014,16.8288]
[1778188560629,27.91,79754.12,0.0,0.17457,0.00014,16.80748]
[1778188561247,27.91,79747.81,0.0,0.17368,0.00014,16.75184]
[1778188561541,27.91,79747.81,0.0,0.17368,0.00014,16.75184]
[1778188562691,27.91,79742.84,0.0,0.17299,0.00014,16.70812]
[1778188563917,27.91,79739.89,0.0,0.17257,0.00014,16.68207]
[1778188564302,27.91,79737.36,0.0,0.17222,0.00014,16.65977]
[1778188564706,27.91,79737.36,0.0,0.17222,0.00014,16.65977]
[1778188565068,27.91,79735.28,0.0,0.17193,0.00014,16.64162]
[1778188571104,27.91,79735.45,0.0,0.17198,0.00014,16.6443]
[1778188576189,27.91,79738.34,0.0,0.1724,0.00014,16.67096]
[1778188578505,27.91,79741.96,0.0,0.17292,0.00014,16.70378]
[1778188579144,27.91,79748.58,0.0,0.17386,0.00014,16.76277]
[1778188583579,27.91,79750.1,0.0,0.17408,0.00014,16.77672]
[1778188584136,27.92,79751.04,0.0,0.17422,0.00014,16.78535]
[1778188585087,27.92,79751.04,0.0,0.17422,0.00014,16.78535]
[1778188585917,27.92,79755.15,0.0,0.1748,0.00014,16.82184]
[1778188587013,27.92,79757.68,0.0,0.17516,0.00014,16.8443]
[1778188590449,27.92,79762.27,0.0,0.17581,0.00014,16.88523]
[1778188596715,27.91,79763.95,0.0,0.176,0.00014,16.89468]
[1778188597718,27.91,79763.95,0.0,0.176,0.00014,16.89468]
[1778188602743,27.91,79765.51,0.0,0.17621,0.00014,16.90758]
[1778188603111,27.91,79765.51,0.0,0.17621,0.00014,16.90758]
[1778188604209,27.91,79765.06,0.0,0.17614,0.00014,16.90341]
[1778188604213,27.91,79765.06,0.0,0.17614,0.00014,16.90341]
[1778188604290,27.91,79765.06,0.0,0.17614,0.00014,16.90341]
[1778188604331,27.91,79765.06,0.0,0.17614,0.00014,16.90341]
[1778188604309,27.91,79764.28,0.0,0.17603,0.00014,16.89634]
[1778188604655,27.91,79764.28,0.0,0.17603,0.00014,16.89634]
[1778188604801,27.91,79764.28,0.0,0.17603,0.00014,16.89634]
[1778188608137,27.91,79773.58,0.0,0.17735,0.00014,16.97843]
[1778188608159,27.91,79773.58,0.0,0.17735,0.00014,16.97843]
[1778188609329,27.91,79774.35,0.0,0.17746,0.00014,16.98515]
[1778188609336,27.91,79774.35,0.0,0.17746,0.00014,16.98515]
[1778188609384,27.91,79774.35,0.0,0.17746,0.00014,16.98515]
[1778188609986,27.91,79774.35,0.0,0.17746,0.00014,16.98508]
[1778188610040,27.91,79774.35,0.0,0.17746,0.00014,16.98508]
[1778188610142,27.91,79777.6,0.0,0.17792,0.00014,17.01369]
[1778188611366,27.91,79777.6,0.0,0.17792,0.00014,17.01369]
[1778188611486,27.91,79776.77,0.0,0.1778,0.00014,17.00626]
[1778188612040,27.91,79776.77,0.0,0.1778,0.00014,17.00626]
[1778188612265,27.91,79776.77,0.0,0.1778,0.00014,17.00626]
[1778188612272,27.91,79776.77,0.0,0.1778,0.00014,17.00626]
[1778188612310,27.91,79781.0,0.0,0.17841,0.00014,17.04374]
[1778188614510,27.91,79783.87,0.0,0.17882,0.00014,17.06921]
[1778188616137,27.91,79784.54,0.0,0.17892,0.00014,17.07519]
[1778188617188,27.91,79785.01,0.0,0.17899,0.00014,17.0794]
[1778188617195,27.91,79785.01,0.0,0.17899,0.00014,17.0794]
[1778188623372,27.91,79792.22,0.0,0.18002,0.00014,17.14299]
[1778188624284,27.91,79792.63,0.0,0.18008,0.00014,17.14655]
[1778188629511,27.91,79798.38,0.0,0.18092,0.00014,17.19804]
[1778188629712,27.91,79798.38,0.0,0.18092,0.00014,17.19804]
[1778188634727,27.91,79798.66,0.0,0.18097,0.00014,17.2011]
[1778188639780,27.92,79799.47,0.0,0.1811,0.00014,17.2088]
[1778188644795,27.91,79800.68,0.0,0.18127,0.00014,17.21896]
[1778188649799,27.91,79801.41,0.0,0.18136,0.00014,17.22454]
[1778188654835,27.91,79801.37,0.0,0.1813,0.00014,17.21879]
[1778188658860,27.91,79808.8,0.0,0.18236,0.00015,17.28346]
[1778188659773,27.91,79811.68,0.0,0.18278,0.00015,17.30857]
[1778188665192,27.91,79808.55,0.0,0.1823,0.00015,17.27937]
[1778188671234,27.9,79806.53,0.0,0.18198,0.00014,17.25998]
[1778188676002,27.9,79811.04,0.0,0.18261,0.00015,17.29867]
[1778188676427,27.9,79811.08,0.0,0.18261,0.00015,17.2987]
[1778188681574,27.9,79808.51,0.0,0.18221,0.00015,17.27446]
[1778188686579,27.89,79808.11,0.0,0.18213,0.00015,17.26929]
[1778188688340,27.89,79809.59,0.0,0.18234,0.00015,17.282]
[1778188688460,27.89,79809.59,0.0,0.18234,0.00015,17.282]
[1778188688416,27.89,79809.3,0.0,0.18229,0.00015,17.2791]
[1778188691191,27.89,79811.18,0.0,0.18255,0.00015,17.29495]
[1778188691411,27.89,79811.19,0.0,0.18254,0.00015,17.29467]
[1778188693467,27.89,79811.32,0.0,0.18256,0.00015,17.29545]
[1778188693446,27.89,79826.85,0.0,0.18482,0.00015,17.43184]
[1778188693541,27.89,79826.85,0.0,0.18482,0.00015,17.43184]
[1778188693557,27.89,79826.85,0.0,0.18482,0.00015,17.43184]
[1778188693619,27.89,79826.85,0.0,0.18482,0.00015,17.43184]
[1778188693719,27.89,79826.85,0.0,0.18482,0.00015,17.43184]
[1778188694403,27.89,79826.85,0.0,0.18481,0.00015,17.4313]
[1778188694721,27.89,79826.85,0.0,0.18481,0.00015,17.4313]
[1778188694770,27.89,79826.85,0.0,0.18481,0.00015,17.4313]
[1778188695270,27.89,79826.85,0.0,0.18481,0.00015,17.4313]
[1778188695303,27.89,79826.85,0.0,0.18481,0.00015,17.4313]
[1778188695471,27.89,79826.85,0.0,0.18481,0.00015,17.4313]
[1778188695483,27.89,79826.85,0.0,0.18481,0.00015,17.4313]
[1778188695484,27.89,79836.08,0.0,0.18615,0.00015,17.51184]
[1778188696402,27.89,79836.08,0.0,0.18615,0.00015,17.51184]
[1778188696467,27.89,79836.08,0.0,0.18615,0.00015,17.51184]
[1778188696421,27.89,79835.76,0.0,0.18609,0.00015,17.50839]
[1778188696504,27.89,79835.76,0.0,0.18609,0.00015,17.50839]
[1778188696644,27.89,79835.76,0.0,0.18609,0.00015,17.50839]
[1778188697427,27.88,79835.76,0.0,0.18608,0.00015,17.50775]
[1778188697571,27.88,79835.76,0.0,0.18608,0.00015,17.50775]
[1778188697600,27.88,79835.76,0.0,0.18608,0.00015,17.50775]
[1778188700771,27.88,79833.27,0.0,0.18568,0.00015,17.48399]
[1778188700787,27.88,79833.27,0.0,0.18568,0.00015,17.48399]
[1778188701452,27.88,79833.02,0.0,0.18564,0.00015,17.48117]
[1778188701661,27.88,79833.02,0.0,0.18564,0.00015,17.48117]
[1778188701704,27.88,79833.02,0.0,0.18564,0.00015,17.48117]
[1778188702459,27.88,79829.26,0.0,0.18507,0.00015,17.44747]
[1778188702571,27.88,79829.26,0.0,0.18507,0.00015,17.44747]
[1778188703466,27.88,79827.52,0.0,0.18481,0.00015,17.43157]
[1778188704589,27.88,79824.17,0.0,0.18431,0.00015,17.40152]
[1778188705480,27.88,79824.1,0.0,0.18429,0.00015,17.40039]
[1778188706820,27.87,79824.3,0.0,0.18431,0.00015,17.40164]
[1778188706868,27.87,79824.3,0.0,0.18431,0.00015,17.40164]
[1778188712834,27.87,79824.07,0.0,0.1842,0.00015,17.39255]
[1778188718571,27.86,79827.71,0.0,0.18467,0.00015,17.42099]
[1778188723606,27.86,79829.91,0.0,0.18495,0.00015,17.4378]
[1778188728641,27.85,79834.78,0.0,0.18562,0.00015,17.47808]
[1778188730680,27.85,79834.71,0.0,0.1856,0.00015,17.47692]
[1778188733742,27.85,79844.43,0.0,0.18701,0.00015,17.56127]
[1778188736958,27.85,79847.94,0.0,0.18751,0.00015,17.5912]
[1778188736984,27.85,79847.94,0.0,0.18751,0.00015,17.5912]
[1778188737016,27.85,79847.94,0.0,0.18751,0.00015,17.5912]
[1778188737023,27.85,79847.94,0.0,0.18751,0.00015,17.5912]
[1778188737546,27.85,79847.94,0.0,0.18751,0.00015,17.59095]
[1778188742547,27.85,79854.82,0.0,0.18851,0.00015,17.65062]
[1778188747799,27.84,79859.41,0.0,0.18917,0.00015,17.68957]
[1778188747867,27.84,79859.54,0.0,0.18919,0.00015,17.69054]
[1778188753817,27.84,79861.4,0.0,0.18945,0.00015,17.70589]
[1778188758854,27.84,79867.44,0.0,0.19033,0.00015,17.7579]
[1778188759913,27.84,79867.44,0.0,0.19033,0.00015,17.7579]
[1778188760360,27.84,79850.5,0.0,0.18781,0.00015,17.60898]
[1778188760655,27.84,79850.5,0.0,0.18781,0.00015,17.60898]
[1778188760671,27.84,79850.5,0.0,0.18781,0.00015,17.60898]
[1778188766306,27.84,79849.75,0.0,0.18769,0.00015,17.60212]
[1778188766321,27.84,79849.78,0.0,0.1877,0.00015,17.60233]
[1778188771756,27.84,79851.41,0.0,0.18793,0.00015,17.6163]
[1778188775111,27.84,79854.26,0.0,0.18831,0.00015,17.63654]
[1778188777135,27.84,79854.56,0.0,0.18836,0.00015,17.63897]
[1778188779073,27.84,79859.59,0.0,0.1891,0.00015,17.68288]
[1778188780705,27.83,79866.6,0.0,0.19013,0.00015,17.74404]
[1778188781006,27.83,79868.56,0.0,0.19042,0.00015,17.76099]
[1778188786101,27.83,79870.48,0.0,0.19069,0.00015,17.77679]
[1778188786141,27.83,79870.48,0.0,0.19069,0.00015,17.77679]
[1778188794399,27.83,79873.11,0.0,0.19105,0.00015,17.79805]
[1778188795113,27.83,79872.9,0.0,0.191,0.00015,17.79525]
[1778188795209,27.83,79872.53,0.0,0.19094,0.00015,17.79168]
[1778188797245,27.82,79873.08,0.0,0.19102,0.00015,17.79619]
[1778188797288,27.82,79873.08,0.0,0.19102,0.00015,17.79619]
[1778188800436,27.82,79873.12,0.0,0.19101,0.00015,17.79557]
[1778188800523,27.82,79869.07,0.0,0.1904,0.00015,17.75953]
[1778188800947,27.82,79869.07,0.0,0.1904,0.00015,17.75953]
[1778188801146,27.82,79869.07,0.0,0.19039,0.00015,17.75905]
[1778188806181,27.82,79869.6,0.0,0.19044,0.00015,17.76235]
[1778188807443,27.82,79869.6,0.0,0.19044,0.00015,17.76235]
[1778188807544,27.82,79869.79,0.0,0.19047,0.00015,17.76375]
[1778188813526,27.82,79869.02,0.0,0.19033,0.00015,17.75569]
[1778188819273,27.81,79869.95,0.0,0.19044,0.00015,17.76222]
[1778188824308,27.81,79870.91,0.0,0.19056,0.00015,17.76949]
[1778188828003,27.81,79870.92,0.0,0.19055,0.00015,17.76889]
[1778188828009,27.81,79870.92,0.0,0.19055,0.00015,17.76889]
[1778188828048,27.81,79870.92,0.0,0.19055,0.00015,17.76865]
[1778188833371,27.81,79872.44,0.0,0.19072,0.00015,17.77633]
[1778188838633,27.8,79873.51,0.0,0.19086,0.00015,17.78459]
[1778188847286,27.79,79875.31,0.0,0.19105,0.00015,17.79611]
[1778188852507,27.79,79875.94,0.0,0.19111,0.00015,17.7995]
[1778188859314,27.79,79877.12,0.0,0.19125,0.00015,17.80768]
[1778188865598,27.78,79878.25,0.0,0.19136,0.00015,17.8141]
[1778188867197,27.78,79878.25,0.0,0.19136,0.00015,17.8141]
[1778188867287,27.78,79878.28,0.0,0.19135,0.00015,17.81349]
[1778188872648,27.77,79878.52,0.0,0.19135,0.00015,17.81342]
[1778188879567,27.77,79878.59,0.0,0.19132,0.00015,17.81188]
[1778188882816,27.77,79882.6,0.0,0.1919,0.00015,17.84567]
[1778188883562,27.77,79882.6,0.0,0.1919,0.00015,17.84567]
[1778188883636,27.77,79883.88,0.0,0.19208,0.00015,17.8566]
[1778188885617,27.77,79884.14,0.0,0.19212,0.00015,17.85888]
[1778188885624,27.77,79884.14,0.0,0.19212,0.00015,17.85888]
[1778188885736,27.77,79884.14,0.0,0.19212,0.00015,17.85888]
[1778188885837,27.76,79884.14,0.0,0.19211,0.00015,17.85823]
[1778188891858,27.76,79885.37,0.0,0.19226,0.00015,17.86685]
[1778188893256,27.76,79885.81,0.0,0.19227,0.00015,17.8653]
[1778188894711,27.76,79885.96,0.0,0.19229,0.00015,17.86617]
[1778188894752,27.76,79885.96,0.0,0.19229,0.00015,17.86617]
[1778188895503,27.76,79885.96,0.0,0.19229,0.00015,17.86617]
[1778188897193,27.76,79885.96,0.0,0.19227,0.00015,17.86527]
[1778188897293,27.75,79887.69,0.0,0.19252,0.00015,17.87958]
[1778188897947,27.75,79887.69,0.0,0.19252,0.00015,17.87958]
[1778188898551,27.75,79887.69,0.0,0.19252,0.00015,17.87958]
[1778188898651,27.75,79889.33,0.0,0.19276,0.00015,17.89374]
[1778188899282,27.75,79889.33,0.0,0.19276,0.00015,17.89374]
[1778188901165,27.75,79890.79,0.0,0.19298,0.00015,17.90629]
[1778188907705,27.75,79887.73,0.0,0.19247,0.00015,17.87714]
[1778188908535,27.75,79887.73,0.0,0.19247,0.00015,17.87714]
[1778188909765,27.75,79883.87,0.0,0.19189,0.00015,17.84293]
[1778188910613,27.75,79883.87,0.0,0.19189,0.00015,17.84293]
[1778188918979,27.74,79885.29,0.0,0.19205,0.00015,17.85254]
[1778188924015,27.74,79883.64,0.0,0.19178,0.00015,17.837]
[1778188925443,27.74,79883.64,0.0,0.19178,0.00015,17.837]
[1778188931062,27.73,79888.52,0.0,0.19246,0.00015,17.87666]
[1778188934964,27.73,79889.46,0.0,0.19258,0.00015,17.88353]
[1778188935550,27.73,79889.46,0.0,0.19258,0.00015,17.88353]
[1778188935615,27.73,79888.51,0.0,0.19243,0.00015,17.87472]
[1778188936265,27.73,79888.51,0.0,0.19243,0.00015,17.87472]
[1778188938082,27.73,79888.26,0.0,0.19237,0.00015,17.87162]
[1778188943905,27.72,79888.29,0.0,0.19234,0.00015,17.86948]
[1778188949393,27.72,79889.48,0.0,0.19249,0.00015,17.87842]
[1778188949811,27.72,79888.92,0.0,0.1924,0.00015,17.87309]
[1778188949855,27.72,79888.92,0.0,0.1924,0.00015,17.87309]
[1778188952850,27.72,79886.4,0.0,0.19197,0.00015,17.84541]
[1778188953099,27.72,79886.4,0.0,0.19197,0.00015,17.84541]
[1778188953364,27.72,79886.4,0.0,0.19197,0.00015,17.84541]
[1778188953520,27.72,79886.4,0.0,0.19197,0.00015,17.84541]
[1778188953567,27.72,79886.4,0.0,0.19197,0.00015,17.84541]
[1778188955125,27.72,79877.77,0.0,0.19066,0.00015,17.76887]
[1778188955161,27.72,79877.77,0.0,0.19066,0.00015,17.76887]
[1778188955580,27.72,79877.77,0.0,0.19066,0.00015,17.76887]
[1778188957918,27.71,79866.18,0.0,0.18891,0.00015,17.66624]
[1778188959203,27.71,79866.51,0.0,0.18896,0.00015,17.6691]
[1778188959399,27.71,79866.51,0.0,0.18896,0.00015,17.6691]
[1778188959580,27.71,79860.07,0.0,0.188,0.00015,17.61194]
[1778188959983,27.71,79860.07,0.0,0.188,0.00015,17.61194]
[1778188960490,27.71,79851.45,0.0,0.18671,0.00015,17.53535]
[1778188963358,27.71,79848.37,0.0,0.18625,0.00015,17.50779]
[1778188963492,27.71,79846.99,0.0,0.18604,0.00015,17.4952]
[1778188964700,27.71,79846.99,0.0,0.18604,0.00015,17.4952]
[1778188964732,27.71,79846.99,0.0,0.18604,0.00015,17.4952]
[1778188965342,27.71,79839.48,0.0,0.18492,0.00015,17.42835]
[1778188965346,27.71,79839.48,0.0,0.18492,0.00015,17.42835]
[1778188965441,27.71,79834.27,0.0,0.18415,0.00015,17.38189]
[1778188966282,27.71,79834.27,0.0,0.18415,0.00015,17.38189]
[1778188966776,27.71,79835.41,0.0,0.18431,0.00015,17.39174]
[1778188968754,27.71,79834.84,0.0,0.18422,0.00015,17.38642]
[1778188969328,27.71,79833.12,0.0,0.18396,0.00015,17.37066]
[1778188970442,27.71,79833.12,0.0,0.18396,0.00015,17.37066]
[1778188970488,27.71,79830.97,0.0,0.18364,0.00015,17.35136]
[1778188972939,27.71,79830.02,0.0,0.1835,0.00015,17.3427]
[1778188973656,27.71,79830.02,0.0,0.1835,0.00015,17.3427]
[1778188981412,27.7,79822.68,0.0,0.18238,0.00015,17.27544]
[1778188986446,27.7,79819.04,0.0,0.18184,0.00015,17.24214]
[1778188993496,27.7,79814.77,0.0,0.18119,0.00015,17.20297]
[1778188994598,27.7,79814.77,0.0,0.18119,0.00015,17.20297]
[1778188994607,27.7,79814.77,0.0,0.18119,0.00015,17.20297]
[1778189000323,27.7,79818.29,0.0,0.18169,0.00015,17.23307]
[1778189002848,27.7,79820.49,0.0,0.182,0.00015,17.252]
[1778189003788,27.7,79820.49,0.0,0.182,0.00015,17.252]
[1778189005580,27.69,79830.24,0.0,0.18341,0.00015,17.3378]
[1778189007472,27.69,79830.38,0.0,0.18343,0.00015,17.33879]
[1778189007595,27.69,79832.53,0.0,0.18374,0.00015,17.35759]
[1778189007862,27.69,79832.53,0.0,0.18374,0.00015,17.35759]
[1778189008601,27.69,79835.83,0.0,0.18422,0.00015,17.38655]
[1778189009763,27.69,79835.83,0.0,0.18422,0.00015,17.38655]
[1778189009768,27.69,79839.87,0.0,0.18481,0.00015,17.42204]
[1778189015374,27.69,79845.52,0.0,0.18558,0.00015,17.46595]
[1778189017363,27.69,79847.88,0.0,0.18592,0.00015,17.4862]
[1778189022699,27.68,79855.3,0.0,0.18699,0.00015,17.54982]
[1778189027733,27.68,79853.31,0.0,0.18666,0.00015,17.53051]
[1778189035583,27.68,79849.47,0.0,0.18607,0.00015,17.4951]
[1778189041831,27.67,79843.84,0.0,0.18517,0.00015,17.44167]
[1778189047163,27.67,79845.97,0.0,0.18548,0.00015,17.4599]
[1778189048357,27.67,79845.97,0.0,0.18548,0.00015,17.45975]
[1778189048416,27.67,79845.97,0.0,0.18548,0.00015,17.45975]
[1778189049879,27.67,79847.28,0.0,0.18567,0.00015,17.47121]
[1778189050279,27.67,79847.28,0.0,0.18567,0.00015,17.47121]
[1778189050281,27.67,79847.28,0.0,0.18567,0.00015,17.47121]
[1778189050378,27.67,79854.74,0.0,0.18677,0.00015,17.53693]
[1778189051071,27.67,79854.74,0.0,0.18677,0.00015,17.53693]
[1778189051117,27.67,79854.74,0.0,0.18677,0.00015,17.53693]
[1778189051304,27.67,79859.13,0.0,0.18742,0.00015,17.57557]
[1778189052320,27.67,79859.13,0.0,0.18742,0.00015,17.57557]
[1778189052339,27.67,79859.94,0.0,0.18753,0.00015,17.58247]
[1778189058790,27.67,79865.31,0.0,0.18832,0.00015,17.62918]
[1778189066001,27.66,79866.06,0.0,0.18841,0.00015,17.63437]
[1778189071440,27.66,79860.84,0.0,0.1876,0.00015,17.58673]
[1778189077217,27.66,79862.47,0.0,0.18779,0.00015,17.59539]
[1778189077249,27.66,79862.47,0.0,0.18779,0.00015,17.59539]
[1778189083122,27.65,79865.5,0.0,0.18821,0.00015,17.6205]
[1778189089168,27.65,79866.5,0.0,0.18833,0.00015,17.6275]
[1778189096700,27.65,79866.75,0.0,0.18836,0.00015,17.62917]
[1778189102256,27.64,79868.23,0.0,0.18853,0.00015,17.63929]
[1778189107758,27.64,79867.98,0.0,0.18848,0.00015,17.63679]
[1778189113333,27.64,79871.67,0.0,0.18899,0.00015,17.66651]
[1778189119374,27.63,79871.3,0.0,0.1889,0.00015,17.66127]
[1778189120047,27.63,79871.3,0.0,0.1889,0.00015,17.66127]
[1778189120091,27.63,79871.3,0.0,0.1889,0.00015,17.66127]
[1778189125416,27.63,79870.57,0.0,0.18875,0.00015,17.6529]
[1778189130453,27.63,79870.04,0.0,0.18865,0.00015,17.64667]
[1778189135488,27.62,79870.98,0.0,0.18873,0.00015,17.64897]
[1778189136156,27.62,79870.98,0.0,0.18873,0.00015,17.64897]
[1778189136495,27.62,79870.89,0.0,0.18871,0.00015,17.64786]
[1778189142896,27.62,79872.07,0.0,0.18886,0.00015,17.65704]
[1778189147127,27.62,79871.62,0.0,0.18876,0.00015,17.65113]
[1778189147152,27.62,79871.62,0.0,0.18876,0.00015,17.65113]
[1778189149586,27.62,79871.49,0.0,0.18873,0.00015,17.64902]
[1778189156634,27.61,79872.61,0.0,0.18886,0.00015,17.65672]
[1778189160270,27.61,79873.53,0.0,0.18898,0.00015,17.66391]
[1778189160308,27.61,79873.53,0.0,0.18898,0.00015,17.66391]
[1778189160679,27.61,79876.83,0.0,0.18947,0.00015,17.69282]
[1778189166704,27.6,79882.49,0.0,0.19028,0.00015,17.74058]
[1778189171739,27.6,79886.22,0.0,0.19081,0.00015,17.77176]
[1778189176779,27.6,79883.86,0.0,0.19043,0.00015,17.74961]
[1778189181814,27.6,79886.44,0.0,0.1908,0.00015,17.77115]
[1778189187856,27.59,79885.32,0.0,0.1906,0.00015,17.75961]
[1778189193646,27.59,79884.35,0.0,0.19039,0.00015,17.74518]
[1778189199777,27.59,79883.53,0.0,0.19024,0.00015,17.73613]
[1778189209847,27.58,79882.68,0.0,0.19007,0.00015,17.72612]
[1778189217325,27.58,79882.31,0.0,0.18999,0.00015,17.72162]
[1778189224107,27.57,79881.73,0.0,0.18987,0.00015,17.71437]
[1778189229986,27.57,79889.92,0.0,0.19108,0.00015,17.78539]
[1778189236199,27.57,79888.73,0.0,0.19086,0.00015,17.77298]
[1778189241230,27.56,79888.77,0.0,0.19084,0.00015,17.77183]
[1778189243841,27.56,79888.99,0.0,0.19087,0.00015,17.77347]
[1778189244001,27.56,79888.99,0.0,0.19087,0.00015,17.77347]
[1778189244345,27.56,79892.19,0.0,0.19134,0.00015,17.80121]
[1778189244373,27.56,79892.19,0.0,0.19134,0.00015,17.80121]
[1778189244383,27.56,79892.19,0.0,0.19134,0.00015,17.80121]
[1778189244713,27.56,79906.71,0.0,0.19354,0.00015,17.92933]
[1778189245479,27.56,79906.71,0.0,0.19354,0.00015,17.92933]
[1778189245506,27.56,79906.71,0.0,0.19354,0.00015,17.92933]
[1778189246002,27.56,79909.26,0.0,0.19393,0.00015,17.95161]
[1778189249847,27.56,79907.76,0.0,0.19369,0.00015,17.93752]
[1778189249950,27.56,79907.69,0.0,0.19367,0.00015,17.93663]
[1778189254073,27.56,79898.28,0.0,0.19218,0.00015,17.84781]
[1778189259356,27.56,79894.82,0.0,0.19164,0.00015,17.81618]
[1778189260817,27.56,79894.82,0.0,0.19164,0.00015,17.81618]
[1778189260851,27.56,79894.82,0.0,0.19164,0.00015,17.81618]
[1778189260940,27.56,79894.51,0.0,0.19159,0.00015,17.81328]
[1778189261367,27.56,79894.51,0.0,0.19159,0.00015,17.81328]
[1778189261374,27.56,79894.51,0.0,0.19159,0.00015,17.81328]
[1778189261394,27.56,79894.51,0.0,0.19159,0.00015,17.81328]
[1778189262215,27.55,79892.95,0.0,0.19135,0.00015,17.799]
[1778189262587,27.55,79892.95,0.0,0.19135,0.00015,17.799]
[1778189264130,27.55,79890.62,0.0,0.19098,0.00015,17.7776]
[1778189264917,27.55,79890.62,0.0,0.19098,0.00015,17.7776]
[1778189270253,27.55,79892.46,0.0,0.19123,0.00015,17.79228]
[1778189276038,27.55,79894.1,0.0,0.19146,0.00015,17.80551]
[1778189283593,27.54,79894.43,0.0,0.19147,0.00015,17.80646]
[1778189290573,27.54,79896.08,0.0,0.19169,0.00015,17.81895]
[1778189295608,27.54,79896.89,0.0,0.19178,0.00015,17.8248]
[1778189300918,27.53,79898.19,0.0,0.19196,0.00015,17.83525]
[1778189301019,27.53,79908.2,0.0,0.19348,0.00015,17.92354]
[1778189301347,27.53,79908.2,0.0,0.19348,0.00015,17.92354]
[1778189301358,27.53,79908.2,0.0,0.19348,0.00015,17.92354]
[1778189301935,27.53,79908.11,0.0,0.19346,0.00015,17.92242]
[1778189303407,27.53,79908.16,0.0,0.19346,0.00015,17.92253]
[1778189303667,27.53,79907.88,0.0,0.19341,0.00015,17.91972]
[1778189308699,27.53,79906.56,0.0,0.19318,0.00015,17.90636]
[1778189311081,27.53,79906.13,0.0,0.19311,0.00015,17.90222]
[1778189311100,27.53,79906.13,0.0,0.19311,0.00015,17.90222]
[1778189311126,27.53,79905.79,0.0,0.19302,0.00015,17.89436]
[1778189316758,27.52,79904.92,0.0,0.19285,0.00015,17.88465]
[1778189321794,27.52,79908.87,0.0,0.19342,0.00015,17.91784]
[1778189326828,27.52,79912.07,0.0,0.19388,0.00015,17.94425]
[1778189331864,27.51,79914.45,0.0,0.19421,0.00015,17.96336]
[1778189333561,27.51,79914.61,0.0,0.19422,0.00015,17.96437]
[1778189333606,27.51,79914.61,0.0,0.19422,0.00015,17.96437]
[1778189334305,27.51,79917.19,0.0,0.19461,0.00015,17.98677]
[1778189334885,27.51,79917.38,0.0,0.19463,0.00015,17.98803]
[1778189339920,27.5,79918.8,0.0,0.19481,0.00015,17.99843]
[1778189344963,27.5,79919.46,0.0,0.19488,0.00015,18.00258]
[1778189350997,27.5,79919.78,0.0,0.19488,0.00015,18.00247]
[1778189356255,27.49,79919.92,0.0,0.19488,0.00015,18.00242]
[1778189361375,27.49,79919.88,0.0,0.19482,0.00015,17.99904]
[1778189367111,27.48,79919.81,0.0,0.19476,0.00015,17.9958]
[1778189372147,27.48,79920.45,0.0,0.19479,0.00015,17.99474]
[1778189377181,27.47,79920.27,0.0,0.19472,0.00015,17.99093]
[1778189382220,27.47,79920.22,0.0,0.19467,0.00015,17.98826]
[1778189391117,27.46,79920.39,0.0,0.19463,0.00015,17.98575]
[1778189399930,27.46,79920.37,0.0,0.19459,0.00015,17.9838]
[1778189401307,27.45,79920.32,0.0,0.19454,0.00015,17.9807]
[1778189401916,27.45,79920.32,0.0,0.19454,0.00015,17.9807]
[1778189401922,27.45,79920.32,0.0,0.19454,0.00015,17.9807]
[1778189401926,27.45,79920.32,0.0,0.19454,0.00015,17.9807]
[1778189401930,27.45,79920.32,0.0,0.19454,0.00015,17.9807]
[1778189401959,27.45,79920.32,0.0,0.19454,0.00015,17.9807]
[1778189402060,27.45,79926.33,0.0,0.19546,0.00015,18.03372]
[1778189402796,27.45,79926.33,0.0,0.19546,0.00015,18.03372]
[1778189402818,27.45,79926.33,0.0,0.19546,0.00015,18.03372]
[1778189404281,27.45,79928.74,0.0,0.19582,0.00015,18.05477]
[1778189404298,27.45,79928.74,0.0,0.19582,0.00015,18.05448]
[1778189409446,27.45,79930.56,0.0,0.19608,0.00015,18.06969]
[1778189410723,27.45,79932.16,0.0,0.19632,0.00015,18.08326]
[1778189410774,27.45,79932.16,0.0,0.19632,0.00015,18.08326]
[1778189411060,27.45,79932.86,0.0,0.19642,0.00015,18.08885]
[1778189411859,27.45,79932.86,0.0,0.19642,0.00015,18.08885]
[1778189412054,27.45,79932.86,0.0,0.19642,0.00015,18.08885]
[1778189412148,27.44,79926.22,0.0,0.19539,0.00015,18.02976]
[1778189412325,27.44,79926.22,0.0,0.19539,0.00015,18.02976]
[1778189412977,27.44,79926.22,0.0,0.19539,0.00015,18.02976]
[1778189413248,27.44,79916.16,0.0,0.19384,0.00015,17.94035]
[1778189414728,27.44,79912.31,0.0,0.19325,0.00015,17.90607]
[1778189414729,27.44,79912.31,0.0,0.19325,0.00015,17.90607]
[1778189414747,27.44,79912.31,0.0,0.19325,0.00015,17.90607]
[1778189414975,27.44,79912.31,0.0,0.19325,0.00015,17.90607]
[1778189415146,27.44,79911.66,0.0,0.19315,0.00015,17.90045]
[1778189416207,27.44,79911.66,0.0,0.19315,0.00015,17.90045]
[1778189416223,27.44,79911.66,0.0,0.19315,0.00015,17.90045]
[1778189416251,27.44,79911.53,0.0,0.19313,0.00015,17.89922]
[1778189416660,27.44,79911.53,0.0,0.19313,0.00015,17.89922]
[1778189417056,27.44,79911.63,0.0,0.19314,0.00015,17.90003]
[1778189417579,27.44,79902.39,0.0,0.19173,0.00015,17.81795]
[1778189418300,27.44,79902.39,0.0,0.19173,0.00015,17.81795]
[1778189418330,27.44,79902.39,0.0,0.19173,0.00015,17.81795]
[1778189418729,27.44,79902.39,0.0,0.19173,0.00015,17.81795]
[1778189418785,27.44,79901.02,0.0,0.19152,0.00015,17.80549]
[1778189419273,27.44,79901.02,0.0,0.19152,0.00015,17.80549]
[1778189419598,27.44,79899.3,0.0,0.19126,0.00015,17.7902]
[1778189421520,27.44,79900.51,0.0,0.19144,0.00015,17.80077]
[1778189421603,27.44,79893.47,0.0,0.19037,0.00015,17.73799]
[1778189423152,27.44,79893.47,0.0,0.19037,0.00015,17.73799]
[1778189423247,27.44,79892.75,0.0,0.19025,0.00015,17.73132]
[1778189426935,27.44,79892.15,0.0,0.19015,0.00015,17.72561]
[1778189426947,27.44,79892.64,0.0,0.19022,0.00015,17.72938]
[1778189432959,27.44,79894.04,0.0,0.19038,0.00015,17.73619]
[1778189438070,27.43,79895.2,0.0,0.19052,0.00015,17.74486]
[1778189439828,27.43,79898.36,0.0,0.19099,0.00015,17.77243]
[1778189440039,27.43,79897.56,0.0,0.19087,0.00015,17.76502]
[1778189443787,27.43,79902.43,0.0,0.1916,0.00015,17.80776]
[1778189449295,27.43,79901.6,0.0,0.19144,0.00015,17.79851]
[1778189454743,27.42,79901.41,0.0,0.19137,0.00015,17.79482]
[1778189460785,27.42,79900.59,0.0,0.19122,0.00015,17.78597]
[1778189465942,27.42,79900.82,0.0,0.19125,0.00015,17.78751]
[1778189472242,27.42,79900.98,0.0,0.19127,0.00015,17.78858]
[1778189477797,27.42,79900.72,0.0,0.1912,0.00015,17.78498]
[1778189482939,27.41,79908.48,0.0,0.19237,0.00015,17.85286]
[1778189488360,27.41,79908.23,0.0,0.19233,0.00015,17.85044]
[1778189494015,27.41,79905.86,0.0,0.19191,0.00015,17.82392]
[1778189499185,27.41,79905.51,0.0,0.19185,0.00015,17.82046]
[1778189505093,27.41,79903.92,0.0,0.19159,0.00015,17.80538]
[1778189510127,27.41,79903.91,0.0,0.19158,0.00015,17.80458]
[1778189515289,27.41,79903.65,0.0,0.19153,0.00015,17.80179]
[1778189520499,27.41,79902.83,0.0,0.19139,0.00015,17.79332]
[1778189522276,27.4,79898.92,0.0,0.19079,0.00015,17.75836]
[1778189523620,27.4,79897.69,0.0,0.1906,0.00015,17.74715]
[1778189524227,27.4,79897.46,0.0,0.19056,0.00015,17.74497]
[1778189529283,27.4,79897.69,0.0,0.19059,0.00015,17.74647]
[1778189531845,27.4,79900.39,0.0,0.19099,0.00015,17.77001]
[1778189532213,27.4,79900.39,0.0,0.19099,0.00015,17.77001]
[1778189533000,27.4,79900.46,0.0,0.191,0.00015,17.77045]
[1778189533049,27.4,79900.46,0.0,0.19099,0.00015,17.77028]
[1778189538573,27.4,79900.37,0.0,0.19097,0.00015,17.76893]
[1778189544365,27.4,79901.06,0.0,0.19105,0.00015,17.77349]
[1778189545521,27.4,79901.38,0.0,0.19109,0.00015,17.77614]
[1778189549147,27.4,79902.07,0.0,0.19119,0.00015,17.78186]
[1778189550443,27.39,79896.96,0.0,0.1904,0.00015,17.73567]
[1778189551333,27.39,79896.96,0.0,0.1904,0.00015,17.73567]
[1778189558027,27.39,79895.06,0.0,0.19005,0.00015,17.71261]
[1778189558056,27.39,79895.06,0.0,0.19005,0.00015,17.71261]
[1778189563134,27.39,79896.76,0.0,0.19027,0.00015,17.72557]
[1778189563774,27.39,79897.2,0.0,0.19033,0.00015,17.72924]
[1778189566902,27.39,79896.72,0.0,0.19025,0.00015,17.72469]
[1778189566993,27.38,79896.94,0.0,0.19027,0.00015,17.72588]
[1778189572406,27.38,79896.37,0.0,0.19016,0.00015,17.7195]
[1778189577602,27.38,79897.14,0.0,0.19026,0.00015,17.72508]
[1778189583009,27.38,79898.68,0.0,0.19047,0.00015,17.7375]
[1778189583365,27.38,79898.68,0.0,0.19047,0.00015,17.7375]
[1778189583677,27.38,79898.96,0.0,0.19051,0.00015,17.73972]
[1778189588023,27.37,79900.52,0.0,0.19073,0.00015,17.75277]
[1778189589531,27.37,79901.33,0.0,0.19084,0.00015,17.75939]
[1778189590241,27.37,79901.2,0.0,0.19082,0.00015,17.75781]
[1778189595739,27.37,79900.65,0.0,0.19071,0.00015,17.75185]
[1778189600772,27.37,79901.1,0.0,0.19076,0.00015,17.75484]
[1778189608829,27.36,79900.58,0.0,0.19065,0.00015,17.748]
[1778189614207,27.36,79899.77,0.0,0.19047,0.00015,17.73511]
[1778189614210,27.36,79899.77,0.0,0.19047,0.00015,17.73511]
[1778189614244,27.36,79899.76,0.0,0.19046,0.00015,17.73445]
[1778189617411,27.36,79899.76,0.0,0.19046,0.00015,17.73445]
[1778189617990,27.36,79899.76,0.0,0.19046,0.00015,17.73445]
[1778189618406,27.36,79896.86,0.0,0.19,0.00015,17.70744]
[1778189619644,27.36,79896.86,0.0,0.19,0.00015,17.70744]
[1778189620424,27.36,79896.86,0.0,0.19,0.00015,17.70744]
[1778189625960,27.36,79890.04,0.0,0.18895,0.00015,17.64563]
[1778189627885,27.36,79890.33,0.0,0.18899,0.00015,17.64821]
[1778189627903,27.36,79890.33,0.0,0.18899,0.00015,17.64821]
[1778189632679,27.36,79890.9,0.0,0.18906,0.00015,17.65239]
[1778189632720,27.36,79890.9,0.0,0.18906,0.00015,17.65239]
[1778189636295,27.35,79891.94,0.0,0.18921,0.00015,17.66103]
[1778189636301,27.35,79891.94,0.0,0.18921,0.00015,17.66103]
[1778189642070,27.35,79892.95,0.0,0.18933,0.00015,17.66867]
[1778189647105,27.35,79896.13,0.0,0.1898,0.00015,17.69607]
[1778189652178,27.35,79898.36,0.0,0.19013,0.00015,17.71521]
[1778189655269,27.35,79898.63,0.0,0.19016,0.00015,17.71702]
[1778189655290,27.35,79898.63,0.0,0.19016,0.00015,17.71702]
[1778189655296,27.35,79898.63,0.0,0.19016,0.00015,17.71702]
[1778189655369,27.35,79898.63,0.0,0.19016,0.00015,17.71702]
[1778189655465,27.35,79898.73,0.0,0.19017,0.00015,17.71772]
[1778189656804,27.35,79898.73,0.0,0.19017,0.00015,17.71773]
[1778189657435,27.35,79898.73,0.0,0.19017,0.00015,17.71773]
[1778189658182,27.35,79905.06,0.0,0.19113,0.00015,17.77418]
[1778189661287,27.35,79904.79,0.0,0.19109,0.00015,17.77168]
[1778189661297,27.35,79904.79,0.0,0.19109,0.00015,17.77168]
[1778189661320,27.35,79904.63,0.0,0.19106,0.00015,17.77022]
[1778189670267,27.35,79906.53,0.0,0.19135,0.00015,17.78693]
[1778189675474,27.35,79905.25,0.0,0.19112,0.00015,17.77106]
[1778189679865,27.35,79904.64,0.0,0.19103,0.00015,17.76574]
[1778189685372,27.35,79904.64,0.0,0.19103,0.00015,17.76588]
[1778189690409,27.35,79904.03,0.0,0.19094,0.00015,17.76059]
[1778189692272,27.35,79902.7,0.0,0.19074,0.00015,17.74877]
[1778189694494,27.35,79903.0,0.0,0.19078,0.00015,17.75129]
[1778189695258,27.35,79903.0,0.0,0.19078,0.00015,17.75122]
[1778189699904,27.35,79903.33,0.0,0.19083,0.00015,17.75385]
[1778189704945,27.34,79904.45,0.0,0.19099,0.00015,17.7633]
[1778189705016,27.34,79904.45,0.0,0.19099,0.00015,17.7633]
[1778189705082,27.34,79904.45,0.0,0.19099,0.00015,17.7633]
[1778189705266,27.34,79904.45,0.0,0.19099,0.00015,17.7633]
[1778189705272,27.34,79904.45,0.0,0.19099,0.00015,17.7633]
[1778189705512,27.34,79904.8,0.0,0.19104,0.00015,17.76632]
[1778189706520,27.34,79916.76,0.0,0.19287,0.00015,17.87311]
[1778189708947,27.34,79919.67,0.0,0.19332,0.00015,17.899]
[1778189709540,27.34,79919.63,0.0,0.19331,0.00015,17.8986]
[1778189715981,27.34,79919.77,0.0,0.19333,0.00015,17.89959]
[1778189717122,27.34,79919.8,0.0,0.19333,0.00015,17.89963]
[1778189717127,27.34,79919.8,0.0,0.19333,0.00015,17.89963]
[1778189717223,27.34,79919.93,0.0,0.19335,0.00015,17.90071]
[1778189723462,27.34,79922.08,0.0,0.19367,0.00015,17.91936]
[1778189726528,27.34,79922.44,0.0,0.19372,0.00015,17.92247]
[1778189727399,27.34,79922.79,0.0,0.19377,0.00015,17.92549]
[1778189727500,27.34,79924.59,0.0,0.19405,0.00015,17.9413]
[1778189732517,27.34,79926.1,0.0,0.19427,0.00015,17.95432]
[1778189733581,27.34,79925.66,0.0,0.19417,0.00015,17.94574]
[1778189733592,27.34,79928.44,0.0,0.19459,0.00015,17.9702]
[1778189733712,27.34,79928.53,0.0,0.19461,0.00015,17.971]
[1778189739777,27.34,79929.6,0.0,0.19475,0.00015,17.97947]
[1778189744791,27.34,79928.87,0.0,0.19462,0.00015,17.97205]
[1778189750032,27.33,79924.28,0.0,0.1939,0.00015,17.93024]
[1778189755871,27.33,79922.55,0.0,0.19362,0.00015,17.91404]
[1778189761913,27.33,79925.56,0.0,0.19407,0.00015,17.93996]
[1778189766956,27.33,79926.75,0.0,0.19423,0.00015,17.94971]
[1778189768487,27.33,79926.75,0.0,0.19423,0.00015,17.94971]
[1778189769564,27.33,79920.86,0.0,0.19332,0.00015,17.89688]
[1778189770848,27.33,79916.02,0.0,0.19257,0.00015,17.85343]
[1778189770898,27.33,79916.02,0.0,0.19257,0.00015,17.85343]
[1778189771198,27.33,79913.13,0.0,0.19213,0.00015,17.82765]
[1778189772087,27.33,79913.13,0.0,0.19213,0.00015,17.82765]
[1778189772115,27.33,79913.13,0.0,0.19213,0.00015,17.82765]
[1778189772145,27.33,79913.13,0.0,0.19213,0.00015,17.82765]
[1778189772150,27.33,79913.13,0.0,0.19213,0.00015,17.82765]
[1778189772174,27.33,79909.67,0.0,0.1916,0.00015,17.79678]
[1778189774488,27.33,79909.67,0.0,0.19159,0.00015,17.79626]
[1778189774493,27.33,79909.67,0.0,0.19159,0.00015,17.79626]
[1778189780455,27.32,79902.39,0.0,0.19045,0.00015,17.72935]
[1778189785579,27.32,79901.24,0.0,0.19024,0.00015,17.71756]
[1778189787134,27.32,79900.62,0.0,0.19015,0.00015,17.71185]
[1778189792985,27.32,79899.96,0.0,0.19001,0.00015,17.70116]
[1778189799926,27.32,79897.25,0.0,0.18958,0.00015,17.67637]
[1778189801537,27.32,79897.22,0.0,0.18957,0.00015,17.67578]
[1778189809198,27.32,79897.43,0.0,0.18959,0.00015,17.67704]
[1778189814282,27.31,79897.81,0.0,0.18963,0.00015,17.67931]
[1778189824165,27.31,79898.34,0.0,0.18969,0.00015,17.68278]
[1778189829388,27.31,79898.56,0.0,0.18971,0.00015,17.68414]
[1778189832964,27.31,79899.08,0.0,0.18979,0.00015,17.68844]
[1778189836175,27.31,79899.04,0.0,0.18978,0.00015,17.6879]
[1778189836521,27.31,79899.04,0.0,0.18978,0.00015,17.6879]
[1778189836541,27.31,79898.93,0.0,0.18976,0.00015,17.68703]
[1778189844307,27.31,79899.1,0.0,0.1898,0.00015,17.68895]
[1778189849606,27.31,79899.2,0.0,0.18982,0.00015,17.69008]
[1778189855069,27.31,79899.28,0.0,0.1898,0.00015,17.68662]
[1778189855074,27.31,79899.28,0.0,0.1898,0.00015,17.68662]
[1778189855570,27.31,79899.28,0.0,0.1898,0.00015,17.68672]
[1778189859882,27.31,79900.0,0.0,0.18991,0.00015,17.69329]
[1778189866566,27.31,79899.77,0.0,0.18987,0.00015,17.69071]
[1778189871682,27.31,79898.72,0.0,0.18969,0.00015,17.6804]
[1778189880389,27.31,79899.41,0.0,0.18979,0.00015,17.6861]
[1778189885781,27.31,79905.92,0.0,0.19076,0.00015,17.743]
[1778189890819,27.3,79905.26,0.0,0.19064,0.00015,17.73634]
[1778189892049,27.3,79908.32,0.0,0.19111,0.00015,17.76351]
[1778189893801,27.3,79909.03,0.0,0.19121,0.00015,17.76963]
[1778189898873,27.3,79908.67,0.0,0.19114,0.00015,17.7651]
[1778189904622,27.3,79908.62,0.0,0.19111,0.00015,17.76386]
[1778189910959,27.29,79906.41,0.0,0.19073,0.00015,17.74166]
[1778189912198,27.29,79906.41,0.0,0.19073,0.00015,17.74166]
[1778189912702,27.29,79906.41,0.0,0.19073,0.00015,17.74166]
[1778189912803,27.29,79907.28,0.0,0.19083,0.00015,17.74471]
[1778189918008,27.29,79908.43,0.0,0.19099,0.00015,17.75447]
[1778189924870,27.29,79911.4,0.0,0.19144,0.00015,17.78027]
[1778189929902,27.29,79912.02,0.0,0.19152,0.00015,17.78535]
[1778189935038,27.29,79912.7,0.0,0.19162,0.00015,17.79104]
[1778189940163,27.29,79913.78,0.0,0.19177,0.00015,17.79954]
[1778189941781,27.29,79913.78,0.0,0.19177,0.00015,17.79954]
[1778189941876,27.29,79914.5,0.0,0.19187,0.00015,17.80565]
[1778189943165,27.29,79911.85,0.0,0.19146,0.00015,17.78197]
[1778189944148,27.29,79910.76,0.0,0.19129,0.00015,17.77206]
[1778189945528,27.29,79905.85,0.0,0.19054,0.00015,17.72801]
[1778189945672,27.29,79905.85,0.0,0.19054,0.00015,17.72801]
[1778189945674,27.29,79900.59,0.0,0.18973,0.00015,17.68059]
[1778189946273,27.29,79900.59,0.0,0.18973,0.00015,17.68059]
[1778189946290,27.29,79898.49,0.0,0.18941,0.00015,17.66178]
[1778189951953,27.29,79898.34,0.0,0.18939,0.00015,17.66057]
[1778189952250,27.29,79898.53,0.0,0.18942,0.00015,17.66232]
[1778189957353,27.29,79898.63,0.0,0.18944,0.00015,17.66333]
[1778189957645,27.29,79898.63,0.0,0.18944,0.00015,17.66333]
[1778189960341,27.29,79894.71,0.0,0.18885,0.00015,17.6284]
[1778189966394,27.29,79893.84,0.0,0.18872,0.00015,17.6212]
[1778189966568,27.29,79893.95,0.0,0.18874,0.00015,17.6223]
[1778189972393,27.29,79894.88,0.0,0.18886,0.00015,17.62673]
[1778189978435,27.29,79895.76,0.0,0.18901,0.00015,17.63523]
[1778189983198,27.29,79900.76,0.0,0.18977,0.00015,17.68039]
[1778189984915,27.29,79903.65,0.0,0.19021,0.00015,17.7063]
[1778189984932,27.29,79903.52,0.0,0.19019,0.00015,17.70517]
[1778189992188,27.29,79897.89,0.0,0.18934,0.00015,17.65482]
[1778189997278,27.29,79897.97,0.0,0.18936,0.00015,17.65628]
[1778189997283,27.29,79897.97,0.0,0.18936,0.00015,17.65628]
[1778189997568,27.29,79897.97,0.0,0.18936,0.00015,17.65638]
[1778189998846,27.29,79897.97,0.0,0.18936,0.00015,17.65638]
[1778189998889,27.29,79897.97,0.0,0.18936,0.00015,17.65638]
[1778189999342,27.29,79897.96,0.0,0.18937,0.00015,17.65647]
[1778189999378,27.29,79897.96,0.0,0.18937,0.00015,17.65647]
[1778190004748,27.29,79898.34,0.0,0.18943,0.00015,17.66024]
[1778190006034,27.29,79892.8,0.0,0.18859,0.00015,17.61088]
[1778190006809,27.29,79892.8,0.0,0.18859,0.00015,17.61088]
[1778190006950,27.29,79892.8,0.0,0.18859,0.00015,17.61088]
[1778190007603,27.29,79891.58,0.0,0.18841,0.00015,17.6001]
[1778190007705,27.29,79890.36,0.0,0.18822,0.00015,17.58913]
[1778190013492,27.29,79889.95,0.0,0.18816,0.00015,17.5853]
[1778190017864,27.29,79885.02,0.0,0.18741,0.00015,17.54115]
[1778190017870,27.29,79883.6,0.0,0.1872,0.00015,17.52842]
[1778190023750,27.29,79883.3,0.0,0.18716,0.00015,17.52587]
[1778190030798,27.29,79882.82,0.0,0.18709,0.00015,17.52167]
[1778190039863,27.3,79881.89,0.0,0.18691,0.00015,17.50894]
[1778190045716,27.3,79881.8,0.0,0.1869,0.00015,17.50822]
[1778190049892,27.3,79881.8,0.0,0.1869,0.00015,17.50822]
[1778190049935,27.3,79881.52,0.0,0.18686,0.00015,17.50576]
[1778190050963,27.3,79881.52,0.0,0.18686,0.00015,17.50576]
[1778190050969,27.3,79875.93,0.0,0.18602,0.00015,17.4556]
[1778190053847,27.3,79870.51,0.0,0.1852,0.00015,17.40706]
[1778190058995,27.3,79868.04,0.0,0.18485,0.00015,17.38552]
[1778190065858,27.3,79861.9,0.0,0.18394,0.00015,17.33099]
[1778190071080,27.3,79855.02,0.0,0.18291,0.00015,17.26939]
[1778190074669,27.3,79854.29,0.0,0.18281,0.00015,17.26289]
[1778190081149,27.3,79856.85,0.0,0.1832,0.00015,17.28655]
[1778190092512,27.3,79859.4,0.0,0.18358,0.00015,17.30969]
[1778190096170,27.3,79861.16,0.0,0.18381,0.00015,17.32118]
[1778190096220,27.3,79863.41,0.0,0.18415,0.00015,17.34116]
[1778190103305,27.3,79865.41,0.0,0.18445,0.00015,17.35923]
[1778190106675,27.3,79865.41,0.0,0.18445,0.00015,17.35923]
[1778190106697,27.3,79865.75,0.0,0.1845,0.00015,17.36229]
[1778190113728,27.3,79865.75,0.0,0.1845,0.00015,17.36229]
[1778190119418,27.3,79874.65,0.0,0.18582,0.00015,17.44134]
[1778190124452,27.3,79874.97,0.0,0.18587,0.00015,17.44455]
[1778190126911,27.3,79874.99,0.0,0.18588,0.00015,17.44479]
[1778190127003,27.3,79875.74,0.0,0.18599,0.00015,17.45166]
[1778190132510,27.3,79879.26,0.0,0.18653,0.00015,17.48359]
[1778190135143,27.3,79880.94,0.0,0.18678,0.00015,17.49868]
[1778190135531,27.3,79880.94,0.0,0.18678,0.00015,17.49868]
[1778190137200,27.3,79881.52,0.0,0.18687,0.00015,17.5039]
[1778190137545,27.3,79886.86,0.0,0.18768,0.00015,17.5518]
[1778190138649,27.3,79886.86,0.0,0.18768,0.00015,17.5518]
[1778190145408,27.3,79890.04,0.0,0.18816,0.00015,17.58004]
[1778190145601,27.3,79890.54,0.0,0.18823,0.00015,17.58445]
[1778190148911,27.3,79886.36,0.0,0.1876,0.00015,17.54691]
[1778190153346,27.3,79877.35,0.0,0.1862,0.00015,17.46169]
[1778190153554,27.3,79877.35,0.0,0.1862,0.00015,17.46169]
[1778190157757,27.3,79870.45,0.0,0.18517,0.00015,17.40005]
[1778190159610,27.3,79867.41,0.0,0.18472,0.00015,17.37294]
[1778190159621,27.3,79867.41,0.0,0.18472,0.00015,17.37294]
[1778190160098,27.3,79867.41,0.0,0.18472,0.00015,17.37294]
[1778190161868,27.3,79864.93,0.0,0.18435,0.00015,17.35095]
[1778190161906,27.3,79864.93,0.0,0.18435,0.00015,17.35102]
[1778190163912,27.3,79864.93,0.0,0.18435,0.00015,17.35102]
[1778190163918,27.3,79864.93,0.0,0.18435,0.00015,17.35102]
[1778190163967,27.3,79862.49,0.0,0.18399,0.00015,17.32922]
[1778190169769,27.3,79858.58,0.0,0.18341,0.00015,17.2944]
[1778190171603,27.3,79856.88,0.0,0.18316,0.00015,17.27918]
[1778190172116,27.3,79856.88,0.0,0.18316,0.00015,17.27918]
[1778190177282,27.3,79853.6,0.0,0.18268,0.00015,17.25012]
[1778190177307,27.3,79853.6,0.0,0.18268,0.00015,17.25012]
[1778190178316,27.3,79852.79,0.0,0.18256,0.00015,17.24292]
[1778190178323,27.3,79852.79,0.0,0.18256,0.00015,17.24292]
[1778190178424,27.3,79852.35,0.0,0.18249,0.00015,17.23904]
[1778190183872,27.31,79850.19,0.0,0.18218,0.00015,17.22014]
[1778190185961,27.31,79849.8,0.0,0.18212,0.00015,17.21673]
[1778190186550,27.31,79843.27,0.0,0.18115,0.00015,17.15788]
[1778190186946,27.31,79843.27,0.0,0.18115,0.00015,17.15788]
[1778190187005,27.31,79841.93,0.0,0.18096,0.00015,17.14598]
[1778190188627,27.31,79841.93,0.0,0.18096,0.00015,17.14596]
[1778190188907,27.31,79835.82,0.0,0.18006,0.00015,17.09097]
[1778190192725,27.31,79832.83,0.0,0.17962,0.00015,17.06459]
[1778190192733,27.31,79832.83,0.0,0.17962,0.00015,17.06459]
[1778190192734,27.31,79833.04,0.0,0.17966,0.00015,17.06648]
[1778190195880,27.31,79831.33,0.0,0.17942,0.00015,17.05185]
[1778190196857,27.31,79832.28,0.0,0.17956,0.00015,17.0607]
[1778190196958,27.31,79832.52,0.0,0.1796,0.00015,17.06298]
[1778190200976,27.31,79832.72,0.0,0.17963,0.00015,17.06502]
[1778190200996,27.31,79833.23,0.0,0.17971,0.00015,17.06979]
[1778190201861,27.31,79833.23,0.0,0.17971,0.00015,17.06979]
[1778190207028,27.31,79834.55,0.0,0.17991,0.00015,17.08202]
[1778190212063,27.31,79833.92,0.0,0.17979,0.00015,17.07215]
[1778190215708,27.31,79833.89,0.0,0.17979,0.00015,17.07215]
[1778190215736,27.31,79833.89,0.0,0.17979,0.00015,17.07215]
[1778190216096,27.31,79835.58,0.0,0.18004,0.00015,17.08746]
[1778190217100,27.31,79845.16,0.0,0.18146,0.00015,17.17377]
[1778190217951,27.31,79845.16,0.0,0.18146,0.00015,17.17377]
[1778190221539,27.31,79855.0,0.0,0.18292,0.00015,17.26223]
[1778190225761,27.31,79859.17,0.0,0.18354,0.00015,17.29957]
[1778190227717,27.31,79859.42,0.0,0.18357,0.00015,17.3017]
[1778190227721,27.31,79859.42,0.0,0.18357,0.00015,17.3017]
[1778190228179,27.31,79859.07,0.0,0.18352,0.00015,17.29841]
[1778190228899,27.31,79859.07,0.0,0.18352,0.00015,17.29841]
[1778190229182,27.31,79860.02,0.0,0.18366,0.00015,17.30681]
[1778190231343,27.31,79859.9,0.0,0.18363,0.00015,17.30542]
[1778190231580,27.31,79859.9,0.0,0.18363,0.00015,17.30542]
[1778190232204,27.31,79857.96,0.0,0.18334,0.00015,17.28781]
[1778190232972,27.31,79857.96,0.0,0.18334,0.00015,17.28781]
[1778190233211,27.31,79855.57,0.0,0.18298,0.00015,17.26618]
[1778190233367,27.31,79855.57,0.0,0.18298,0.00015,17.26618]
[1778190233618,27.31,79855.57,0.0,0.18298,0.00015,17.26618]
[1778190234219,27.31,79851.85,0.0,0.18243,0.00015,17.23268]
[1778190235030,27.31,79851.85,0.0,0.18243,0.00015,17.23268]
[1778190235225,27.31,79833.13,0.0,0.17965,0.00015,17.06394]
[1778190236144,27.31,79833.13,0.0,0.17965,0.00015,17.06394]
[1778190236169,27.31,79833.13,0.0,0.17965,0.00015,17.06394]
[1778190236363,27.31,79833.96,0.0,0.17978,0.00015,17.07162]
[1778190236370,27.31,79833.96,0.0,0.17978,0.00015,17.07162]
[1778190237153,27.31,79833.96,0.0,0.17978,0.00015,17.07162]
[1778190237164,27.31,79833.96,0.0,0.17978,0.00015,17.07162]
[1778190237062,27.31,79836.96,0.0,0.18023,0.00015,17.09885]
[1778190241887,27.31,79838.89,0.0,0.18051,0.00015,17.1161]
[1778190242155,27.31,79839.76,0.0,0.18063,0.00015,17.1238]
[1778190243063,27.31,79839.76,0.0,0.18063,0.00015,17.1238]
[1778190243072,27.31,79839.76,0.0,0.18063,0.00015,17.1238]
[1778190243076,27.31,79839.76,0.0,0.18063,0.00015,17.1238]
[1778190243108,27.31,79839.76,0.0,0.18063,0.00015,17.1238]
[1778190243151,27.31,79828.23,0.0,0.17893,0.00015,17.01983]
[1778190243327,27.31,79828.23,0.0,0.17893,0.00015,17.01983]
[1778190243358,27.31,79828.23,0.0,0.17893,0.00015,17.01983]
[1778190243968,27.31,79828.23,0.0,0.17893,0.00015,17.01983]
[1778190243977,27.31,79828.23,0.0,0.17893,0.00015,17.01983]
[1778190244195,27.31,79828.23,0.0,0.17893,0.00015,17.01983]
[1778190244228,27.31,79820.66,0.0,0.17782,0.00015,16.95162]
[1778190244812,27.31,79820.66,0.0,0.17782,0.00015,16.95162]
[1778190245126,27.31,79818.97,0.0,0.17758,0.00015,16.93669]
[1778190250271,27.31,79817.99,0.0,0.17745,0.00015,16.92843]
[1778190250432,27.31,79817.99,0.0,0.17745,0.00015,16.92843]
[1778190254620,27.31,79821.53,0.0,0.17797,0.00015,16.96093]
[1778190254666,27.31,79821.96,0.0,0.17804,0.00015,16.96481]
[1778190258604,27.31,79821.77,0.0,0.17802,0.00015,16.96376]
[1778190259237,27.31,79821.48,0.0,0.17799,0.00015,16.96174]
[1778190264432,27.32,79821.84,0.0,0.17806,0.00015,16.96586]
[1778190269469,27.32,79813.11,0.0,0.17679,0.00015,16.8879]
[1778190270426,27.32,79813.11,0.0,0.17679,0.00015,16.8879]
[1778190273884,27.32,79805.84,0.0,0.1757,0.00015,16.81814]
[1778190278514,27.32,79797.75,0.0,0.17454,0.00014,16.74538]
[1778190278533,27.32,79795.59,0.0,0.17423,0.00014,16.72604]
[1778190280727,27.32,79795.67,0.0,0.17424,0.00014,16.72713]
[1778190280773,27.32,79795.67,0.0,0.17424,0.00014,16.72713]
[1778190281320,27.32,79795.92,0.0,0.17428,0.00014,16.72939]
[1778190282215,27.32,79796.0,0.0,0.1743,0.00014,16.73049]
[1778190282338,27.32,79796.0,0.0,0.1743,0.00014,16.73049]
[1778190282558,27.32,79796.0,0.0,0.1743,0.00014,16.73049]
[1778190287889,27.32,79790.96,0.0,0.17358,0.00014,16.68569]
[1778190288173,27.32,79790.96,0.0,0.17358,0.00014,16.68569]
[1778190288185,27.32,79790.96,0.0,0.17358,0.00014,16.68569]
[1778190288274,27.32,79791.68,0.0,0.17369,0.00014,16.69236]
[1778190290494,27.32,79789.99,0.0,0.17345,0.00014,16.67725]
[1778190291956,27.32,79779.33,0.0,0.17192,0.00014,16.5813]
[1778190292932,27.32,79779.33,0.0,0.17192,0.00014,16.5813]
[1778190299235,27.33,79780.36,0.0,0.1721,0.00014,16.59239]
[1778190302231,27.33,79778.99,0.0,0.17191,0.00014,16.58092]
[1778190302254,27.33,79778.99,0.0,0.17191,0.00014,16.58092]
[1778190304066,27.33,79773.78,0.0,0.17118,0.00014,16.53444]
[1778190307559,27.33,79771.61,0.0,0.17089,0.00014,16.51632]
[1778190307872,27.33,79771.61,0.0,0.17089,0.00014,16.51632]
[1778190307877,27.33,79771.61,0.0,0.17089,0.00014,16.51632]
[1778190310941,27.33,79769.63,0.0,0.17063,0.00014,16.49952]
[1778190310988,27.33,79772.1,0.0,0.17099,0.00014,16.5222]
[1778190312338,27.33,79772.1,0.0,0.17099,0.00014,16.52252]
[1778190312989,27.33,79772.1,0.0,0.17099,0.00014,16.52252]
[1778190313039,27.34,79770.78,0.0,0.17081,0.00014,16.51124]
[1778190313341,27.34,79770.78,0.0,0.17081,0.00014,16.51124]
[1778190315382,27.34,79768.54,0.0,0.1705,0.00014,16.49138]
[1778190315793,27.34,79769.4,0.0,0.17063,0.00014,16.49955]
[1778190319515,27.34,79767.68,0.0,0.1704,0.00014,16.48477]
[1778190319990,27.34,79771.9,0.0,0.17101,0.00014,16.52366]
[1778190321322,27.34,79771.9,0.0,0.17102,0.00014,16.52403]
[1778190321570,27.34,79771.9,0.0,0.17102,0.00014,16.52403]
[1778190321651,27.34,79771.9,0.0,0.17102,0.00014,16.52403]
[1778190321663,27.34,79771.9,0.0,0.17102,0.00014,16.52403]
[1778190323657,27.34,79782.88,0.0,0.1726,0.00014,16.62391]
[1778190323856,27.34,79784.06,0.0,0.17277,0.00014,16.63481]
[1778190328865,27.34,79791.31,0.0,0.17383,0.00014,16.70108]
[1778190328923,27.34,79791.31,0.0,0.17383,0.00014,16.70108]
[1778190329239,27.34,79791.31,0.0,0.17383,0.00014,16.70108]
[1778190329244,27.34,79791.31,0.0,0.17383,0.00014,16.70108]
[1778190329291,27.34,79790.45,0.0,0.17371,0.00014,16.69347]
[1778190329741,27.34,79790.45,0.0,0.17371,0.00014,16.69347]
[1778190329878,27.34,79790.45,0.0,0.17371,0.00014,16.69347]
[1778190329897,27.34,79790.45,0.0,0.17371,0.00014,16.69347]
[1778190329961,27.34,79790.45,0.0,0.17371,0.00014,16.69347]
[1778190330064,27.34,79807.69,0.0,0.17621,0.00015,16.84918]
[1778190330814,27.34,79807.69,0.0,0.17621,0.00015,16.84918]
[1778190330823,27.34,79807.69,0.0,0.17621,0.00015,16.84918]
[1778190330878,27.34,79807.69,0.0,0.17621,0.00015,16.84918]
[1778190330922,27.34,79807.69,0.0,0.17621,0.00015,16.84918]
[1778190330974,27.34,79807.69,0.0,0.17621,0.00015,16.84918]
[1778190331272,27.34,79807.69,0.0,0.17621,0.00015,16.84918]
[1778190331310,27.34,79807.69,0.0,0.17621,0.00015,16.84918]
[1778190331342,27.34,79815.75,0.0,0.17739,0.00015,16.922]
[1778190331369,27.34,79815.75,0.0,0.17739,0.00015,16.922]
[1778190332094,27.34,79815.75,0.0,0.17739,0.00015,16.922]
[1778190332133,27.34,79815.75,0.0,0.17739,0.00015,16.922]
[1778190332195,27.34,79820.36,0.0,0.17803,0.00015,16.95885]
[1778190333129,27.34,79820.36,0.0,0.17803,0.00015,16.95885]
[1778190333213,27.34,79827.71,0.0,0.1791,0.00015,17.02489]
[1778190333333,27.34,79827.71,0.0,0.1791,0.00015,17.02489]
[1778190333365,27.34,79827.71,0.0,0.1791,0.00015,17.02489]
[1778190334051,27.34,79832.05,0.0,0.17974,0.00015,17.06372]
[1778190334350,27.34,79832.05,0.0,0.17974,0.00015,17.06372]
[1778190334445,27.34,79832.05,0.0,0.17974,0.00015,17.06372]
[1778190334487,27.34,79832.05,0.0,0.17974,0.00015,17.06372]
[1778190335057,27.34,79831.94,0.0,0.17971,0.00015,17.06245]
[1778190337026,27.34,79831.94,0.0,0.17971,0.00015,17.06218]
[1778190337055,27.34,79832.56,0.0,0.1798,0.00015,17.06748]
[1778190338986,27.34,79832.56,0.0,0.17979,0.00015,17.0672]
[1778190339208,27.34,79832.56,0.0,0.17979,0.00015,17.0672]
[1778190339773,27.34,79837.27,0.0,0.18048,0.00015,17.10925]
[1778190339781,27.34,79837.27,0.0,0.18048,0.00015,17.10925]
[1778190340120,27.34,79840.81,0.0,0.181,0.00015,17.14077]
[1778190341231,27.34,79840.81,0.0,0.181,0.00015,17.14077]
[1778190341233,27.34,79840.81,0.0,0.181,0.00015,17.14077]
[1778190341320,27.34,79841.14,0.0,0.18104,0.00015,17.14337]
[1778190341343,27.34,79841.14,0.0,0.18104,0.00015,17.14337]
[1778190341351,27.34,79841.14,0.0,0.18104,0.00015,17.14337]
[1778190341362,27.34,79841.14,0.0,0.18104,0.00015,17.14337]
[1778190341390,27.34,79841.14,0.0,0.18104,0.00015,17.14337]
[1778190341478,27.34,79841.14,0.0,0.18104,0.00015,17.14337]
[1778190341985,27.34,79841.14,0.0,0.18104,0.00015,17.143]
[1778190342400,27.34,79841.14,0.0,0.18104,0.00015,17.143]
[1778190343053,27.34,79841.14,0.0,0.18104,0.00015,17.143]
[1778190343076,27.34,79841.14,0.0,0.18104,0.00015,17.143]
[1778190343150,27.34,79841.14,0.0,0.18104,0.00015,17.143]
[1778190343259,27.34,79841.14,0.0,0.18104,0.00015,17.143]
[1778190343324,27.34,79841.14,0.0,0.18104,0.00015,17.143]
[1778190343228,27.34,79857.83,0.0,0.18351,0.00015,17.29276]
[1778190343361,27.34,79857.83,0.0,0.18351,0.00015,17.29276]
[1778190343367,27.34,79857.83,0.0,0.18351,0.00015,17.29276]
[1778190343998,27.34,79857.83,0.0,0.18351,0.00015,17.29245]
[1778190344384,27.34,79857.83,0.0,0.18351,0.00015,17.29245]
[1778190344409,27.34,79857.83,0.0,0.18351,0.00015,17.29245]
[1778190344463,27.34,79857.83,0.0,0.18351,0.00015,17.29245]
[1778190345049,27.34,79857.83,0.0,0.18351,0.00015,17.29245]
[1778190345089,27.34,79836.21,0.0,0.1803,0.00015,17.09801]
[1778190346424,27.34,79836.21,0.0,0.1803,0.00015,17.09797]
[1778190346732,27.34,79836.21,0.0,0.1803,0.00015,17.09797]
[1778190347022,27.34,79832.86,0.0,0.1798,0.00015,17.06781]
[1778190347737,27.34,79832.86,0.0,0.1798,0.00015,17.06781]
[1778190348195,27.34,79831.37,0.0,0.17958,0.00015,17.0544]
[1778190349448,27.34,79831.37,0.0,0.17958,0.00015,17.0544]
[1778190350042,27.34,79829.25,0.0,0.17927,0.00015,17.03534]
[1778190350616,27.34,79829.25,0.0,0.17927,0.00015,17.03534]
[1778190351229,27.34,79827.65,0.0,0.17904,0.00015,17.02097]
[1778190351410,27.34,79827.65,0.0,0.17904,0.00015,17.02097]
[1778190351953,27.34,79827.65,0.0,0.17904,0.00015,17.02097]
[1778190357091,27.34,79818.99,0.0,0.17777,0.00015,16.94344]
[1778190357670,27.34,79818.99,0.0,0.17777,0.00015,16.94344]
[1778190358794,27.34,79814.52,0.0,0.17712,0.00015,16.90333]
[1778190364214,27.34,79814.72,0.0,0.17717,0.00015,16.90602]
[1778190364315,27.34,79814.84,0.0,0.17719,0.00015,16.90728]
[1778190365567,27.34,79814.84,0.0,0.17719,0.00015,16.9073]
[1778190365630,27.34,79814.84,0.0,0.17719,0.00015,16.9073]
[1778190366909,27.34,79812.29,0.0,0.17682,0.00015,16.88437]
[1778190367680,27.34,79811.53,0.0,0.17671,0.00015,16.87764]
[1778190367729,27.34,79811.53,0.0,0.17671,0.00015,16.87764]
[1778190370713,27.34,79809.74,0.0,0.17645,0.00015,16.86178]
[1778190370748,27.34,79809.74,0.0,0.17645,0.00015,16.86178]
[1778190372060,27.34,79808.88,0.0,0.17632,0.00015,16.85393]
[1778190372207,27.34,79808.37,0.0,0.17625,0.00015,16.84928]
[1778190378244,27.34,79807.17,0.0,0.17607,0.00015,16.83819]
[1778190379716,27.34,79809.34,0.0,0.17639,0.00015,16.8577]
[1778190379767,27.34,79809.34,0.0,0.17639,0.00015,16.8577]
[1778190385293,27.34,79818.31,0.0,0.17768,0.00015,16.93792]
[1778190390329,27.34,79818.55,0.0,0.17771,0.00015,16.93963]
[1778190395363,27.34,79820.42,0.0,0.17794,0.00015,16.95143]
[1778190398415,27.34,79820.08,0.0,0.17789,0.00015,16.94807]
[1778190399392,27.34,79821.09,0.0,0.17803,0.00015,16.95708]
[1778190402918,27.34,79824.99,0.0,0.17861,0.00015,16.99236]
[1778190402988,27.34,79826.26,0.0,0.1788,0.00015,17.00386]
[1778190405884,27.34,79826.2,0.0,0.17878,0.00015,17.00315]
[1778190406030,27.34,79826.2,0.0,0.17878,0.00015,17.00315]
[1778190406081,27.34,79826.58,0.0,0.17883,0.00015,17.00624]
[1778190406529,27.34,79826.58,0.0,0.17883,0.00015,17.00624]
[1778190407282,27.34,79826.58,0.0,0.17883,0.00015,17.00624]
[1778190408379,27.34,79828.19,0.0,0.17907,0.00015,17.02057]
[1778190409263,27.34,79829.6,0.0,0.17927,0.00015,17.03308]
[1778190409961,27.34,79829.6,0.0,0.17927,0.00015,17.03288]
[1778190413086,27.33,79830.06,0.0,0.17933,0.00015,17.03662]
[1778190413819,27.33,79831.43,0.0,0.17952,0.00015,17.04854]
[1778190414602,27.33,79832.48,0.0,0.17968,0.00015,17.05778]
[1778190414657,27.33,79832.48,0.0,0.17968,0.00015,17.05778]
[1778190414758,27.33,79833.02,0.0,0.17975,0.00015,17.06242]
[1778190420040,27.33,79829.51,0.0,0.17923,0.00015,17.0303]
[1778190420920,27.33,79828.91,0.0,0.17913,0.00015,17.02448]
[1778190426588,27.33,79826.85,0.0,0.17882,0.00015,17.00532]
[1778190431622,27.33,79826.77,0.0,0.17881,0.00015,17.00462]
[1778190436657,27.33,79826.85,0.0,0.17882,0.00015,17.00526]
[1778190441845,27.33,79826.22,0.0,0.17872,0.00015,16.99951]
[1778190441988,27.33,79826.22,0.0,0.17872,0.00015,16.99951]
[1778190441996,27.33,79826.22,0.0,0.17872,0.00015,16.99951]
[1778190442294,27.33,79826.07,0.0,0.1787,0.00015,16.99808]
[1778190448745,27.33,79825.3,0.0,0.17858,0.00015,16.99089]
[1778190453777,27.33,79824.64,0.0,0.17845,0.00015,16.98022]
[1778190460826,27.33,79825.22,0.0,0.17853,0.00015,16.98511]
[1778190466531,27.33,79824.78,0.0,0.17846,0.00015,16.98094]
[1778190471903,27.33,79824.52,0.0,0.17841,0.00015,16.97809]
[1778190476938,27.33,79826.35,0.0,0.17867,0.00015,16.9941]
[1778190481973,27.33,79826.45,0.0,0.17868,0.00015,16.9945]
[1778190488016,27.32,79828.64,0.0,0.17899,0.00015,17.01342]
[1778190493053,27.32,79827.93,0.0,0.17887,0.00015,17.00636]
[1778190498087,27.32,79826.84,0.0,0.1787,0.00015,16.99594]
[1778190503122,27.32,79826.2,0.0,0.1786,0.00015,16.98963]
[1778190508157,27.32,79824.01,0.0,0.17827,0.00015,16.96946]
[1778190513022,27.32,79819.45,0.0,0.17756,0.00015,16.92339]
[1778190513969,27.32,79819.45,0.0,0.17756,0.00015,16.92323]
[1778190515762,27.32,79817.36,0.0,0.17725,0.00015,16.9041]
[1778190521248,27.32,79814.71,0.0,0.17685,0.00015,16.87956]
[1778190522252,27.32,79814.71,0.0,0.17685,0.00015,16.87956]
[1778190527703,27.32,79812.77,0.0,0.17656,0.00015,16.86152]
[1778190532597,27.32,79808.84,0.0,0.17598,0.00015,16.8256]
[1778190535387,27.31,79807.43,0.0,0.17577,0.00015,16.81278]
[1778190535510,27.31,79807.13,0.0,0.17572,0.00015,16.81003]
[1778190538061,27.31,79804.88,0.0,0.1754,0.00015,16.78965]
[1778190538099,27.31,79804.88,0.0,0.1754,0.00015,16.78965]
[1778190540665,27.32,79798.46,0.0,0.17448,0.00014,16.73253]
[1778190546234,27.32,79794.93,0.0,0.17399,0.00014,16.70224]
[1778190549445,27.32,79794.29,0.0,0.17392,0.00014,16.69729]
[1778190549450,27.32,79794.29,0.0,0.17392,0.00014,16.69729]
[1778190549515,27.32,79794.29,0.0,0.17392,0.00014,16.69729]
[1778190550451,27.32,79800.9,0.0,0.17488,0.00015,16.75741]
[1778190551451,27.32,79800.9,0.0,0.17488,0.00015,16.75741]
[1778190556728,27.32,79808.08,0.0,0.17593,0.00015,16.82282]
[1778190557074,27.32,79808.08,0.0,0.17593,0.00015,16.82282]
[1778190558556,27.32,79808.7,0.0,0.17602,0.00015,16.82849]
[1778190566791,27.33,79815.59,0.0,0.17708,0.00015,16.89344]
[1778190567363,27.33,79815.59,0.0,0.17708,0.00015,16.89344]
[1778190572472,27.33,79817.53,0.0,0.17738,0.00015,16.91218]
[1778190577644,27.33,79817.67,0.0,0.1774,0.00015,16.91095]
[1778190582677,27.34,79819.05,0.0,0.17762,0.00015,16.92478]
[1778190587711,27.34,79820.14,0.0,0.17781,0.00015,16.93594]
[1778190592891,27.34,79826.15,0.0,0.1787,0.00015,16.99113]
[1778190598790,27.34,79826.29,0.0,0.17875,0.00015,16.99383]
[1778190603947,27.35,79826.84,0.0,0.17884,0.00015,16.99958]
[1778190609869,27.35,79821.24,0.0,0.17805,0.00015,16.95072]
[1778190614903,27.35,79819.39,0.0,0.17777,0.00015,16.93387]
[1778190619938,27.35,79818.85,0.0,0.17768,0.00015,16.92827]
[1778190624975,27.35,79819.01,0.0,0.1777,0.00015,16.92913]
[1778190632619,27.34,79818.73,0.0,0.17765,0.00015,16.92606]
[1778190632773,27.34,79818.77,0.0,0.17761,0.00015,16.92166]
[1778190632844,27.34,79818.77,0.0,0.17761,0.00015,16.92166]
[1778190633642,27.34,79818.77,0.0,0.17761,0.00015,16.92166]
[1778190633029,27.34,79818.64,0.0,0.17759,0.00015,16.92049]
[1778190634010,27.34,79818.64,0.0,0.17759,0.00015,16.92049]
[1778190634047,27.34,79818.64,0.0,0.17759,0.00015,16.92049]
[1778190634223,27.34,79818.64,0.0,0.17759,0.00015,16.92049]
[1778190634240,27.34,79802.36,0.0,0.17522,0.00015,16.7738]
[1778190634830,27.34,79802.36,0.0,0.17522,0.00015,16.7738]
[1778190635043,27.34,79802.36,0.0,0.17523,0.00015,16.77403]
[1778190638921,27.35,79798.19,0.0,0.17463,0.00014,16.73703]
[1778190639263,27.35,79798.19,0.0,0.17463,0.00014,16.73703]
[1778190640782,27.35,79796.96,0.0,0.17446,0.00014,16.72621]
[1778190641085,27.35,79797.08,0.0,0.17447,0.00014,16.72717]
[1778190647252,27.35,79797.37,0.0,0.17452,0.00014,16.73014]
[1778190647819,27.35,79797.48,0.0,0.17454,0.00014,16.73127]
[1778190648137,27.35,79797.48,0.0,0.17454,0.00014,16.73142]
[1778190653172,27.35,79798.11,0.0,0.17465,0.00014,16.73781]
[1778190653984,27.35,79798.11,0.0,0.17465,0.00014,16.73781]
[1778190654177,27.35,79797.64,0.0,0.17458,0.00014,16.73372]
[1778190659212,27.35,79798.14,0.0,0.17466,0.00014,16.73894]
[1778190664247,27.35,79794.1,0.0,0.17409,0.00014,16.70339]
[1778190669282,27.35,79795.34,0.0,0.17429,0.00014,16.71547]
[1778190674317,27.35,79798.3,0.0,0.17473,0.00014,16.74291]
[1778190679535,27.36,79799.7,0.0,0.17494,0.00014,16.75592]
[1778190687412,27.36,79800.58,0.0,0.17508,0.00014,16.765]
[1778190693453,27.36,79802.08,0.0,0.17528,0.00015,16.77457]
[1778190698488,27.36,79802.78,0.0,0.17539,0.00015,16.78134]
[1778190703524,27.36,79802.7,0.0,0.17538,0.00015,16.78107]
[1778190708559,27.36,79803.2,0.0,0.17546,0.00015,16.78599]
[1778190714602,27.36,79803.02,0.0,0.17544,0.00015,16.78487]
[1778190719636,27.36,79802.92,0.0,0.17544,0.00015,16.7844]
[1778190726685,27.36,79802.94,0.0,0.17545,0.00015,16.78516]
[1778190731727,27.36,79802.5,0.0,0.17539,0.00015,16.78165]
[1778190738776,27.37,79802.26,0.0,0.17537,0.00015,16.78011]
[1778190743062,27.37,79802.23,0.0,0.17537,0.00015,16.78002]
[1778190743849,27.37,79801.83,0.0,0.17531,0.00015,16.7767]
[1778190744712,27.37,79792.59,0.0,0.17398,0.00014,16.6936]
[1778190749720,27.37,79791.92,0.0,0.1739,0.00014,16.68837]
[1778190751531,27.37,79791.53,0.0,0.17385,0.00014,16.68527]
[1778190751587,27.37,79791.72,0.0,0.17384,0.00014,16.68263]
[1778190752101,27.37,79791.72,0.0,0.17384,0.00014,16.68263]
[1778190752178,27.37,79791.86,0.0,0.17386,0.00014,16.68409]
[1778190752810,27.37,79791.86,0.0,0.17386,0.00014,16.68409]
[1778190752819,27.37,79791.86,0.0,0.17386,0.00014,16.68409]
[1778190753662,27.37,79791.86,0.0,0.17386,0.00014,16.68409]
[1778190754160,27.37,79791.99,0.0,0.17389,0.00014,16.68546]
[1778190755913,27.37,79792.54,0.0,0.17397,0.00014,16.69062]
[1778190755922,27.37,79792.54,0.0,0.17397,0.00014,16.69062]
[1778190756016,27.37,79792.54,0.0,0.17397,0.00014,16.69062]
[1778190756118,27.37,79789.9,0.0,0.17359,0.00014,16.6672]
[1778190761942,27.37,79784.4,0.0,0.17282,0.00014,16.61869]
[1778190761988,27.37,79784.4,0.0,0.17282,0.00014,16.61869]
[1778190762494,27.37,79784.4,0.0,0.17282,0.00014,16.61869]
[1778190766767,27.37,79785.45,0.0,0.17299,0.00014,16.6293]
[1778190768741,27.38,79785.58,0.0,0.17302,0.00014,16.63101]
[1778190772309,27.38,79786.91,0.0,0.17323,0.00014,16.64405]
[1778190778721,27.38,79789.99,0.0,0.17369,0.00014,16.67324]
[1778190783209,27.38,79798.16,0.0,0.17489,0.00014,16.7479]
[1778190783307,27.38,79798.75,0.0,0.17498,0.00014,16.75333]
[1778190785629,27.38,79798.75,0.0,0.17498,0.00014,16.75343]
[1778190785660,27.38,79798.75,0.0,0.17498,0.00014,16.75343]
[1778190785664,27.38,79798.75,0.0,0.17498,0.00014,16.75343]
[1778190785790,27.38,79798.75,0.0,0.17498,0.00014,16.75343]
[1778190785791,27.38,79799.58,0.0,0.1751,0.00014,16.76101]
[1778190785845,27.38,79799.58,0.0,0.1751,0.00014,16.76101]
[1778190786267,27.38,79799.58,0.0,0.1751,0.00014,16.76101]
[1778190786340,27.38,79799.58,0.0,0.1751,0.00014,16.76101]
[1778190786989,27.38,79801.21,0.0,0.17534,0.00015,16.77578]
[1778190787337,27.38,79801.21,0.0,0.17534,0.00015,16.77578]
[1778190787424,27.38,79801.18,0.0,0.17534,0.00015,16.77558]
[1778190792600,27.38,79803.91,0.0,0.17574,0.00015,16.80039]
[1778190794604,27.38,79804.06,0.0,0.17576,0.00015,16.80182]
[1778190795602,27.38,79804.4,0.0,0.17581,0.00015,16.80491]
[1778190795681,27.38,79805.36,0.0,0.17595,0.00015,16.81359]
[1778190796120,27.38,79805.36,0.0,0.17595,0.00015,16.81359]
[1778190796143,27.38,79805.36,0.0,0.17595,0.00015,16.81359]
[1778190797674,27.38,79808.71,0.0,0.17644,0.00015,16.84377]
[1778190797744,27.38,79810.51,0.0,0.1767,0.00015,16.85995]
[1778190799270,27.38,79810.51,0.0,0.1767,0.00015,16.85991]
[1778190799722,27.38,79810.51,0.0,0.1767,0.00015,16.85991]
[1778190799816,27.38,79810.69,0.0,0.17672,0.00015,16.86149]
[1778190801785,27.38,79810.69,0.0,0.17672,0.00015,16.86144]
[1778190801793,27.38,79810.69,0.0,0.17672,0.00015,16.86144]
[1778190802221,27.38,79809.93,0.0,0.17661,0.00015,16.85463]
[1778190803786,27.38,79809.93,0.0,0.17661,0.00015,16.85463]
[1778190803801,27.38,79809.93,0.0,0.17661,0.00015,16.85463]
[1778190803864,27.38,79809.62,0.0,0.17657,0.00015,16.85191]
[1778190804235,27.38,79809.03,0.0,0.17648,0.00015,16.84667]
[1778190809218,27.38,79808.51,0.0,0.17641,0.00015,16.84225]
[1778190809325,27.38,79801.69,0.0,0.17542,0.00015,16.78092]
[1778190810022,27.38,79801.69,0.0,0.17542,0.00015,16.78092]
[1778190811483,27.38,79801.61,0.0,0.17541,0.00015,16.78036]
[1778190812078,27.39,79795.89,0.0,0.17455,0.00014,16.72445]
[1778190812195,27.39,79795.89,0.0,0.17455,0.00014,16.72445]
[1778190812221,27.39,79795.89,0.0,0.17455,0.00014,16.72445]
[1778190817594,27.39,79790.23,0.0,0.17375,0.00014,16.67411]
[1778190818244,27.39,79788.47,0.0,0.17349,0.00014,16.65841]
[1778190819216,27.39,79788.47,0.0,0.1735,0.00014,16.65856]
[1778190820316,27.39,79788.47,0.0,0.1735,0.00014,16.65871]
[1778190822384,27.39,79785.46,0.0,0.17307,0.00014,16.63191]
[1778190822465,27.39,79784.7,0.0,0.17297,0.00014,16.62524]
[1778190828403,27.39,79783.84,0.0,0.17286,0.00014,16.61846]
[1778190832614,27.39,79778.99,0.0,0.17217,0.00014,16.57527]
[1778190832625,27.39,79778.99,0.0,0.17217,0.00014,16.57527]
[1778190832688,27.39,79776.91,0.0,0.17188,0.00014,16.55671]
[1778190838346,27.39,79770.71,0.0,0.171,0.00014,16.50141]
[1778190838574,27.39,79770.71,0.0,0.171,0.00014,16.50141]
[1778190838675,27.39,79774.6,0.0,0.17156,0.00014,16.53659]
[1778190844515,27.39,79774.83,0.0,0.1716,0.00014,16.53947]
[1778190848296,27.39,79774.91,0.0,0.17162,0.00014,16.54054]
[1778190848665,27.39,79774.91,0.0,0.17162,0.00014,16.54054]
[1778190853884,27.4,79775.69,0.0,0.17174,0.00014,16.54804]
[1778190855286,27.4,79775.69,0.0,0.17174,0.00014,16.54811]
[1778190856698,27.4,79773.85,0.0,0.17148,0.00014,16.53161]
[1778190856702,27.4,79773.5,0.0,0.17143,0.00014,16.52854]
[1778190858480,27.4,79773.5,0.0,0.17143,0.00014,16.52862]
[1778190858614,27.4,79772.66,0.0,0.17131,0.00014,16.52114]
[1778190865072,27.4,79772.68,0.0,0.17132,0.00014,16.52163]
[1778190865571,27.4,79772.68,0.0,0.17132,0.00014,16.52163]
[1778190866712,27.4,79772.01,0.0,0.17123,0.00014,16.51582]
[1778190867629,27.4,79771.79,0.0,0.1712,0.00014,16.51391]
[1778190869698,27.4,79771.37,0.0,0.17114,0.00014,16.51028]
[1778190871599,27.4,79775.0,0.0,0.17166,0.00014,16.54311]
[1778190872990,27.4,79776.91,0.0,0.1719,0.00014,16.55583]
[1778190873983,27.4,79777.55,0.0,0.17199,0.00014,16.56163]
[1778190874806,27.4,79777.55,0.0,0.17199,0.00014,16.56163]
[1778190875568,27.4,79780.72,0.0,0.17245,0.00014,16.59021]
[1778190875870,27.4,79780.72,0.0,0.17245,0.00014,16.59021]
[1778190875878,27.4,79780.72,0.0,0.17245,0.00014,16.59021]
[1778190875939,27.4,79780.87,0.0,0.17247,0.00014,16.59156]
[1778190876739,27.4,79781.14,0.0,0.17251,0.00014,16.59399]
[1778190877920,27.4,79781.42,0.0,0.17255,0.00014,16.59651]
[1778190878856,27.4,79782.37,0.0,0.17268,0.00014,16.60509]
[1778190882292,27.4,79783.18,0.0,0.1728,0.00014,16.61242]
[1778190887303,27.4,79785.86,0.0,0.17319,0.00014,16.6367]
[1778190888214,27.4,79786.3,0.0,0.17325,0.00014,16.64069]
[1778190888224,27.4,79786.3,0.0,0.17325,0.00014,16.64069]
[1778190888229,27.4,79786.3,0.0,0.17325,0.00014,16.64069]
[1778190893238,27.4,79787.96,0.0,0.17349,0.00014,16.6558]
[1778190894398,27.4,79788.69,0.0,0.1736,0.00014,16.66242]
[1778190894400,27.4,79788.69,0.0,0.1736,0.00014,16.66242]
[1778190894884,27.4,79788.66,0.0,0.1736,0.00014,16.66218]
[1778190896448,27.4,79788.66,0.0,0.1736,0.00014,16.66218]
[1778190896830,27.4,79789.64,0.0,0.17374,0.00014,16.67109]
[1778190898498,27.4,79789.64,0.0,0.17374,0.00014,16.67113]
[1778190898503,27.4,79789.64,0.0,0.17374,0.00014,16.67113]
[1778190898538,27.4,79789.95,0.0,0.17378,0.00014,16.67396]
[1778190900567,27.4,79790.56,0.0,0.17387,0.00014,16.6795]
[1778190900821,27.4,79790.91,0.0,0.17392,0.00014,16.6827]
[1778190902624,27.4,79790.91,0.0,0.17392,0.00014,16.68274]
[1778190902628,27.4,79790.91,0.0,0.17392,0.00014,16.68274]
[1778190902636,27.4,79790.91,0.0,0.17392,0.00014,16.68274]
[1778190906732,27.4,79792.59,0.0,0.17417,0.00014,16.69805]
[1778190911747,27.4,79795.35,0.0,0.17457,0.00014,16.72312]
[1778190914953,27.4,79795.66,0.0,0.17462,0.00014,16.72604]
[1778190919065,27.4,79796.0,0.0,0.17467,0.00014,16.72926]
[1778190925237,27.4,79797.78,0.0,0.17493,0.00014,16.74546]
[1778190926145,27.4,79798.19,0.0,0.17499,0.00014,16.74921]
[1778190927421,27.4,79796.63,0.0,0.17477,0.00014,16.73517]
[1778190930102,27.4,79784.4,0.0,0.17301,0.00014,16.62524]
[1778190933616,27.4,79781.86,0.0,0.17262,0.00014,16.59853]
[1778190937582,27.4,79777.29,0.0,0.17197,0.00014,16.55797]
[1778190941642,27.41,79770.5,0.0,0.17102,0.00014,16.49781]
[1778190945716,27.41,79766.27,0.0,0.17044,0.00014,16.46112]
[1778190945797,27.41,79766.03,0.0,0.17041,0.00014,16.4591]
[1778190950817,27.41,79765.2,0.0,0.1703,0.00014,16.45221]
[1778190952203,27.41,79763.53,0.0,0.17007,0.00014,16.43746]
[1778190952240,27.41,79763.53,0.0,0.17007,0.00014,16.43746]
[1778190954055,27.41,79755.8,0.0,0.16897,0.00014,16.36792]
[1778190954299,27.41,79751.02,0.0,0.1683,0.00014,16.32507]
[1778190956327,27.41,79751.02,0.0,0.1683,0.00014,16.32535]
[1778190956915,27.41,79751.02,0.0,0.1683,0.00014,16.32535]
[1778190956969,27.41,79746.83,0.0,0.16772,0.00014,16.28817]
[1778190959515,27.41,79744.42,0.0,0.16739,0.00014,16.26714]
[1778190959964,27.41,79744.81,0.0,0.16745,0.00014,16.27103]
[1778190960210,27.41,79744.81,0.0,0.16745,0.00014,16.27103]
[1778190960308,27.41,79744.81,0.0,0.16746,0.00014,16.2714]
[1778190962325,27.42,79744.75,0.0,0.16746,0.00014,16.27111]
[1778190962940,27.42,79744.75,0.0,0.16746,0.00014,16.27111]
[1778190962419,27.42,79746.65,0.0,0.16773,0.00014,16.28852]
[1778190963686,27.42,79748.74,0.0,0.16803,0.00014,16.30785]
[1778190966366,27.42,79748.88,0.0,0.16806,0.00014,16.30959]
[1778190966389,27.42,79748.03,0.0,0.16794,0.00014,16.30217]
[1778190970485,27.42,79748.38,0.0,0.168,0.00014,16.30609]
[1778190970570,27.42,79748.61,0.0,0.16804,0.00014,16.30842]
[1778190972533,27.42,79748.61,0.0,0.16804,0.00014,16.30868]
[1778190972634,27.42,79749.7,0.0,0.1682,0.00014,16.31876]
[1778190973973,27.42,79749.7,0.0,0.1682,0.00014,16.31876]
[1778190974599,27.42,79750.06,0.0,0.16826,0.00014,16.32226]
[1778190974688,27.42,79750.06,0.0,0.16826,0.00014,16.32226]
[1778190981487,27.42,79752.43,0.0,0.16863,0.00014,16.34577]
[1778190982556,27.42,79752.43,0.0,0.16863,0.00014,16.34577]
[1778190982812,27.42,79752.43,0.0,0.16863,0.00014,16.34577]
[1778190984232,27.43,79754.93,0.0,0.16899,0.00014,16.36884]
[1778190984241,27.43,79754.93,0.0,0.16899,0.00014,16.36884]
[1778190989516,27.43,79763.99,0.0,0.1703,0.00014,16.45202]
[1778190990210,27.43,79769.38,0.0,0.17107,0.00014,16.50091]
[1778190990833,27.43,79769.38,0.0,0.17107,0.00014,16.50091]
[1778190991093,27.43,79770.48,0.0,0.17123,0.00014,16.51115]
[1778190991732,27.43,79770.48,0.0,0.17123,0.00014,16.51115]
[1778190991739,27.43,79770.48,0.0,0.17123,0.00014,16.51115]
[1778190995679,27.43,79769.28,0.0,0.17105,0.00014,16.49709]
[1778190995721,27.43,79769.28,0.0,0.17105,0.00014,16.49709]
[1778190995726,27.43,79769.28,0.0,0.17105,0.00014,16.49709]
[1778191001627,27.44,79769.23,0.0,0.17108,0.00014,16.49883]
[1778191006872,27.44,79768.45,0.0,0.17098,0.00014,16.49289]
[1778191012558,27.44,79767.73,0.0,0.1709,0.00014,16.48788]
[1778191016897,27.44,79766.8,0.0,0.17079,0.00014,16.48041]
[1778191016990,27.44,79766.73,0.0,0.17078,0.00014,16.47999]
[1778191022662,27.44,79771.67,0.0,0.1715,0.00014,16.52534]
[1778191027808,27.45,79770.26,0.0,0.17131,0.00014,16.51323]
[1778191032844,27.45,79769.64,0.0,0.17123,0.00014,16.50804]
[1778191038887,27.45,79769.94,0.0,0.17127,0.00014,16.511]
[1778191044929,27.45,79768.29,0.0,0.17104,0.00014,16.49639]
[1778191051882,27.45,79767.88,0.0,0.17098,0.00014,16.49286]
[1778191057015,27.45,79766.74,0.0,0.17079,0.00014,16.47833]
[1778191062050,27.45,79766.07,0.0,0.1707,0.00014,16.4725]
[1778191067219,27.45,79765.8,0.0,0.17066,0.00014,16.4702]
[1778191073013,27.45,79764.73,0.0,0.17052,0.00014,16.46089]
[1778191079172,27.45,79764.26,0.0,0.17045,0.00014,16.45691]
[1778191085044,27.45,79763.77,0.0,0.17039,0.00014,16.45268]
[1778191087547,27.45,79763.66,0.0,0.17037,0.00014,16.45182]
[1778191093903,27.45,79763.68,0.0,0.17038,0.00014,16.4522]
[1778191101048,27.45,79763.56,0.0,0.17037,0.00014,16.45139]
[1778191108792,27.45,79763.65,0.0,0.17038,0.00014,16.45239]
[1778191121466,27.45,79762.98,0.0,0.17026,0.00014,16.44251]
[1778191127001,27.45,79762.35,0.0,0.17018,0.00014,16.43698]
[1778191129003,27.45,79768.68,0.0,0.17108,0.00014,16.49395]
[1778191129104,27.45,79769.26,0.0,0.17116,0.00014,16.49913]
[1778191132267,27.45,79768.65,0.0,0.17107,0.00014,16.49355]
[1778191132319,27.45,79768.65,0.0,0.17107,0.00014,16.49355]
[1778191132433,27.45,79768.65,0.0,0.17107,0.00014,16.49355]
[1778191133126,27.45,79768.65,0.0,0.17107,0.00014,16.49355]
[1778191132545,27.45,79771.59,0.0,0.17149,0.00014,16.51998]
[1778191133799,27.45,79771.59,0.0,0.17149,0.00014,16.51998]
[1778191133899,27.45,79772.63,0.0,0.17164,0.00014,16.52932]
[1778191134657,27.45,79772.63,0.0,0.17164,0.00014,16.52932]
[1778191134695,27.45,79772.63,0.0,0.17164,0.00014,16.52932]
[1778191134815,27.45,79779.19,0.0,0.17258,0.00014,16.58832]
[1778191136224,27.45,79779.19,0.0,0.17257,0.00014,16.58825]
[1778191136237,27.45,79779.19,0.0,0.17257,0.00014,16.58825]
[1778191136924,27.45,79779.19,0.0,0.17257,0.00014,16.58825]
[1778191137261,27.45,79786.08,0.0,0.17356,0.00014,16.65008]
[1778191137345,27.45,79786.08,0.0,0.17356,0.00014,16.65008]
[1778191141480,27.45,79789.8,0.0,0.17411,0.00014,16.68419]
[1778191146077,27.46,79794.04,0.0,0.17474,0.00014,16.7235]
[1778191146104,27.46,79794.04,0.0,0.17474,0.00014,16.7235]
[1778191147557,27.46,79794.48,0.0,0.17481,0.00014,16.72776]
[1778191147591,27.46,79794.48,0.0,0.17481,0.00014,16.72776]
[1778191147966,27.46,79794.48,0.0,0.17481,0.00014,16.72776]
[1778191148003,27.46,79794.48,0.0,0.17481,0.00014,16.72776]
[1778191148176,27.46,79794.54,0.0,0.17483,0.00014,16.7289]
[1778191148960,27.46,79775.75,0.0,0.17213,0.00014,16.56008]
[1778191149309,27.46,79775.75,0.0,0.17213,0.00014,16.56008]
[1778191149613,27.46,79775.75,0.0,0.17213,0.00014,16.56008]
[1778191149875,27.46,79775.75,0.0,0.17213,0.00014,16.56008]
[1778191151695,27.46,79767.96,0.0,0.17103,0.00014,16.49069]
[1778191152083,27.46,79767.96,0.0,0.17103,0.00014,16.49069]
[1778191152898,27.46,79768.6,0.0,0.17112,0.00014,16.49684]
[1778191153731,27.46,79771.2,0.0,0.1715,0.00014,16.52062]
[1778191162987,27.46,79773.7,0.0,0.17189,0.00014,16.54518]
[1778191163181,27.47,79774.33,0.0,0.172,0.00014,16.55218]
[1778191163291,27.47,79774.33,0.0,0.172,0.00014,16.55218]
[1778191164533,27.47,79773.84,0.0,0.17194,0.00014,16.54807]
[1778191164566,27.47,79773.84,0.0,0.17194,0.00014,16.54807]
[1778191164981,27.47,79773.84,0.0,0.17194,0.00014,16.54807]
[1778191165047,27.47,79758.49,0.0,0.16976,0.00014,16.41039]
[1778191167374,27.47,79757.6,0.0,0.16964,0.00014,16.40285]
[1778191167789,27.47,79758.15,0.0,0.16972,0.00014,16.40804]
[1778191172359,27.47,79758.15,0.0,0.16972,0.00014,16.40804]
[1778191172826,27.47,79758.26,0.0,0.16972,0.00014,16.40576]
[1778191174818,27.47,79753.69,0.0,0.16908,0.00014,16.36499]
[1778191176378,27.47,79749.19,0.0,0.16846,0.00014,16.32526]
[1778191179296,27.48,79746.27,0.0,0.16807,0.00014,16.30026]
[1778191182985,27.48,79744.35,0.0,0.16782,0.00014,16.28432]
[1778191183056,27.48,79744.35,0.0,0.16782,0.00014,16.28432]
[1778191183941,27.48,79737.2,0.0,0.16682,0.00014,16.22044]
[1778191184611,27.48,79735.6,0.0,0.16661,0.00014,16.20659]
[1778191185622,27.48,79735.72,0.0,0.16663,0.00014,16.20823]
[1778191185632,27.48,79735.72,0.0,0.16663,0.00014,16.20823]
[1778191186960,27.48,79735.86,0.0,0.16666,0.00014,16.21004]
[1778191188715,27.48,79735.56,0.0,0.16663,0.00014,16.20845]
[1778191191645,27.49,79736.13,0.0,0.16674,0.00014,16.21524]
[1778191192845,27.49,79737.12,0.0,0.16689,0.00014,16.22468]
[1778191195864,27.49,79739.19,0.0,0.1672,0.00014,16.24492]
[1778191196042,27.49,79728.1,0.0,0.16566,0.00014,16.14568]
[1778191198426,27.49,79721.57,0.0,0.16476,0.00014,16.08767]
[1778191199008,27.49,79722.59,0.0,0.16491,0.00014,16.09724]
[1778191200941,27.49,79722.18,0.0,0.16486,0.00014,16.09392]
[1778191201223,27.49,79722.18,0.0,0.16486,0.00014,16.09392]
[1778191201173,27.49,79711.34,0.0,0.16336,0.00014,15.99676]
[1778191201288,27.49,79711.34,0.0,0.16336,0.00014,15.99676]
[1778191201487,27.49,79711.34,0.0,0.16336,0.00014,15.99676]
[1778191201625,27.49,79711.34,0.0,0.16336,0.00014,15.99676]
[1778191201991,27.49,79711.34,0.0,0.16336,0.00014,15.99676]
[1778191202146,27.49,79711.34,0.0,0.16336,0.00014,15.99676]
[1778191202185,27.49,79714.75,0.0,0.16383,0.00014,16.02744]
[1778191202737,27.49,79714.75,0.0,0.16383,0.00014,16.02744]
[1778191203171,27.49,79714.75,0.0,0.16383,0.00014,16.02744]
[1778191203065,27.5,79714.75,0.0,0.16385,0.00014,16.0284]
[1778191203282,27.5,79714.75,0.0,0.16385,0.00014,16.0284]
[1778191203806,27.5,79714.75,0.0,0.16385,0.00014,16.0284]
[1778191203865,27.5,79714.75,0.0,0.16385,0.00014,16.0284]
[1778191204077,27.5,79709.03,0.0,0.16307,0.00014,15.97746]
[1778191206147,27.5,79689.74,0.0,0.16043,0.00014,15.80452]
[1778191206936,27.5,79689.74,0.0,0.16043,0.00014,15.80452]
[1778191206945,27.5,79689.74,0.0,0.16043,0.00014,15.80452]
[1778191206948,27.5,79689.74,0.0,0.16043,0.00014,15.80452]
[1778191207013,27.5,79689.74,0.0,0.16043,0.00014,15.80452]
[1778191207246,27.5,79689.74,0.0,0.16043,0.00014,15.80452]
[1778191207154,27.5,79693.3,0.0,0.16094,0.00014,15.83806]
[1778191207266,27.5,79693.3,0.0,0.16094,0.00014,15.83806]
[1778191208163,27.5,79700.89,0.0,0.16198,0.00014,15.90634]
[1778191209380,27.5,79701.04,0.0,0.16201,0.00014,15.90814]
[1778191209480,27.5,79701.04,0.0,0.16201,0.00014,15.90814]
[1778191209529,27.5,79701.04,0.0,0.16201,0.00014,15.90814]
[1778191209680,27.5,79701.04,0.0,0.16201,0.00014,15.90814]
[1778191210177,27.5,79702.68,0.0,0.16224,0.00014,15.92334]
[1778191210624,27.5,79702.68,0.0,0.16224,0.00014,15.92334]
[1778191210905,27.5,79702.68,0.0,0.16224,0.00014,15.92334]
[1778191211201,27.5,79702.68,0.0,0.16224,0.00014,15.92334]
[1778191211209,27.5,79699.48,0.0,0.1618,0.00014,15.89499]
[1778191211367,27.5,79699.48,0.0,0.1618,0.00014,15.89499]
[1778191212101,27.5,79699.48,0.0,0.1618,0.00014,15.89499]
[1778191212117,27.5,79699.48,0.0,0.1618,0.00014,15.89499]
[1778191212218,27.5,79689.22,0.0,0.16041,0.00014,15.80328]
[1778191213475,27.51,79689.16,0.0,0.16042,0.00014,15.80383]
[1778191213720,27.51,79689.16,0.0,0.16042,0.00014,15.80383]
[1778191214205,27.51,79688.89,0.0,0.16039,0.00014,15.802]
[1778191215013,27.51,79688.89,0.0,0.16039,0.00014,15.802]
[1778191215019,27.51,79688.89,0.0,0.16039,0.00014,15.802]
[1778191215212,27.51,79692.9,0.0,0.16094,0.00014,15.83807]
[1778191216711,27.51,79697.24,0.0,0.16155,0.00014,15.87825]
[1778191217204,27.51,79697.24,0.0,0.16155,0.00014,15.87825]
[1778191217226,27.51,79698.17,0.0,0.16169,0.00014,15.8871]
[1778191217511,27.51,79698.17,0.0,0.16169,0.00014,15.8871]
[1778191217517,27.51,79698.17,0.0,0.16169,0.00014,15.8871]
[1778191217615,27.51,79698.17,0.0,0.16169,0.00014,15.8871]
[1778191218107,27.51,79698.17,0.0,0.16169,0.00014,15.8871]
[1778191218126,27.51,79698.17,0.0,0.16169,0.00014,15.8871]
[1778191218233,27.51,79702.31,0.0,0.16225,0.00014,15.92434]
[1778191219017,27.51,79702.31,0.0,0.16225,0.00014,15.92434]
[1778191219240,27.51,79714.33,0.0,0.16392,0.00014,16.0329]
[1778191221309,27.51,79719.86,0.0,0.16471,0.00014,16.08376]
[1778191222261,27.51,79719.67,0.0,0.16469,0.00014,16.08249]
[1778191222967,27.51,79719.67,0.0,0.16469,0.00014,16.08249]
[1778191223756,27.51,79711.45,0.0,0.16355,0.00014,16.00899]
[1778191229215,27.52,79712.44,0.0,0.16372,0.00014,16.01995]
[1778191231312,27.52,79709.87,0.0,0.1634,0.00014,15.99857]
[1778191232092,27.52,79709.87,0.0,0.1634,0.00014,15.99857]
[1778191233372,27.52,79713.72,0.0,0.16392,0.00014,16.0304]
[1778191234234,27.52,79713.72,0.0,0.16392,0.00014,16.0304]
[1778191236838,27.53,79710.88,0.0,0.16356,0.00014,16.00714]
[1778191237677,27.53,79708.78,0.0,0.16328,0.00014,15.98883]
[1778191237723,27.53,79708.78,0.0,0.16328,0.00014,15.98883]
[1778191237756,27.53,79706.89,0.0,0.16302,0.00014,15.97184]
[1778191238530,27.53,79706.89,0.0,0.16302,0.00014,15.97184]
[1778191238565,27.53,79705.29,0.0,0.16281,0.00014,15.95805]
[1778191241938,27.53,79702.55,0.0,0.16244,0.00014,15.93411]
[1778191242308,27.53,79704.29,0.0,0.16269,0.00014,15.95012]
[1778191242722,27.53,79704.29,0.0,0.16269,0.00014,15.95012]
[1778191243113,27.53,79695.65,0.0,0.16151,0.00014,15.87321]
[1778191244227,27.53,79695.65,0.0,0.16151,0.00014,15.87321]
[1778191244828,27.53,79693.07,0.0,0.16116,0.00014,15.85002]
[1778191244926,27.53,79687.21,0.0,0.16036,0.00014,15.79782]
[1778191245728,27.53,79687.21,0.0,0.16036,0.00014,15.79782]
[1778191246164,27.53,79687.21,0.0,0.16036,0.00014,15.79782]
[1778191246242,27.54,79682.81,0.0,0.15978,0.00014,15.75917]
[1778191246679,27.54,79682.81,0.0,0.15978,0.00014,15.75917]
[1778191247099,27.54,79679.39,0.0,0.15932,0.00014,15.72906]
[1778191252408,27.54,79671.46,0.0,0.15828,0.00014,15.66005]
[1778191252691,27.54,79671.46,0.0,0.15828,0.00014,15.66005]
[1778191252718,27.54,79671.46,0.0,0.15828,0.00014,15.66005]
[1778191253243,27.54,79671.46,0.0,0.15828,0.00014,15.66005]
[1778191253254,27.54,79671.46,0.0,0.15828,0.00014,15.66005]
[1778191253257,27.54,79671.46,0.0,0.15828,0.00014,15.66005]
[1778191253485,27.54,79671.7,0.0,0.15833,0.00014,15.66329]
[1778191258380,27.55,79672.99,0.0,0.15854,0.00014,15.67704]
[1778191262329,27.55,79675.61,0.0,0.15893,0.00014,15.70265]
[1778191264621,27.55,79678.44,0.0,0.15933,0.00014,15.7291]
[1778191267489,27.55,79685.76,0.0,0.16033,0.00014,15.79559]
[1778191267498,27.55,79685.76,0.0,0.16033,0.00014,15.79559]
[1778191267587,27.55,79687.47,0.0,0.16057,0.00014,15.81112]
[1778191269928,27.55,79687.37,0.0,0.16056,0.00014,15.81038]
[1778191271397,27.55,79692.55,0.0,0.16128,0.00014,15.85751]
[1778191271449,27.55,79692.55,0.0,0.16128,0.00014,15.85751]
[1778191271505,27.55,79692.55,0.0,0.16128,0.00014,15.85751]
[1778191273141,27.55,79692.75,0.0,0.16131,0.00014,15.85956]
[1778191273151,27.55,79692.75,0.0,0.16131,0.00014,15.85956]
[1778191273243,27.56,79692.97,0.0,0.16135,0.00014,15.86229]
[1778191274429,27.56,79692.97,0.0,0.16135,0.00014,15.86229]
[1778191274634,27.56,79693.19,0.0,0.16139,0.00014,15.86477]
[1778191278740,27.56,79692.45,0.0,0.1613,0.00014,15.85912]
[1778191278759,27.56,79692.45,0.0,0.1613,0.00014,15.85912]
[1778191278765,27.56,79692.45,0.0,0.1613,0.00014,15.85912]
[1778191278837,27.56,79692.45,0.0,0.1613,0.00014,15.85912]
[1778191279020,27.56,79692.66,0.0,0.16134,0.00014,15.86136]
[1778191279636,27.56,79692.66,0.0,0.16134,0.00014,15.86136]
[1778191280406,27.56,79697.98,0.0,0.16207,0.00014,15.90912]
[1778191281314,27.56,79697.98,0.0,0.16207,0.00014,15.90912]
[1778191281362,27.56,79697.98,0.0,0.16207,0.00014,15.90915]
[1778191281959,27.56,79697.98,0.0,0.16207,0.00014,15.90915]
[1778191281997,27.56,79704.03,0.0,0.1629,0.00014,15.96369]
[1778191282551,27.56,79704.03,0.0,0.1629,0.00014,15.96369]
[1778191282809,27.56,79717.54,0.0,0.16477,0.00014,16.08497]
[1778191284303,27.56,79717.54,0.0,0.16477,0.00014,16.08497]
[1778191284339,27.56,79720.03,0.0,0.16512,0.00014,16.10786]
[1778191284497,27.56,79720.03,0.0,0.16512,0.00014,16.10786]
[1778191285179,27.56,79720.03,0.0,0.16512,0.00014,16.10786]
[1778191285204,27.56,79722.19,0.0,0.16543,0.00014,16.12742]
[1778191285860,27.56,79722.19,0.0,0.16543,0.00014,16.12742]
[1778191285870,27.56,79722.19,0.0,0.16543,0.00014,16.12742]
[1778191286236,27.56,79722.19,0.0,0.16543,0.00014,16.12742]
[1778191286288,27.56,79722.19,0.0,0.16543,0.00014,16.12756]
[1778191286385,27.56,79722.19,0.0,0.16543,0.00014,16.12756]
[1778191286422,27.56,79722.19,0.0,0.16543,0.00014,16.12756]
[1778191286552,27.56,79722.19,0.0,0.16543,0.00014,16.12756]
[1778191286722,27.56,79722.15,0.0,0.16542,0.00014,16.1272]
[1778191289640,27.56,79727.66,0.0,0.1662,0.00014,16.17689]
[1778191290081,27.56,79728.63,0.0,0.16633,0.00014,16.18573]
[1778191292089,27.56,79729.49,0.0,0.16642,0.00014,16.18895]
[1778191292288,27.56,79729.49,0.0,0.16642,0.00014,16.18895]
[1778191292297,27.56,79734.28,0.0,0.16709,0.00014,16.23198]
[1778191293054,27.56,79734.28,0.0,0.16709,0.00014,16.23198]
[1778191293876,27.56,79741.63,0.0,0.16812,0.00014,16.29817]
[1778191295218,27.56,79742.6,0.0,0.16826,0.00014,16.30687]
[1778191300816,27.56,79756.16,0.0,0.17019,0.00014,16.42923]
[1778191301980,27.56,79756.16,0.0,0.17019,0.00014,16.42923]
[1778191302165,27.56,79756.16,0.0,0.17019,0.00014,16.42923]
[1778191303837,27.56,79750.33,0.0,0.16936,0.00014,16.37714]
[1778191304282,27.56,79750.34,0.0,0.16937,0.00014,16.37752]
[1778191304590,27.56,79750.34,0.0,0.16937,0.00014,16.37752]
[1778191304845,27.56,79750.34,0.0,0.16937,0.00014,16.37752]
[1778191310167,27.57,79750.23,0.0,0.16938,0.00014,16.37794]
[1778191310207,27.57,79750.23,0.0,0.16938,0.00014,16.37794]
[1778191310232,27.57,79750.23,0.0,0.16938,0.00014,16.37794]
[1778191310236,27.57,79749.97,0.0,0.16935,0.00014,16.37626]
[1778191313978,27.57,79749.84,0.0,0.16934,0.00014,16.37577]
[1778191314015,27.57,79750.16,0.0,0.1694,0.00014,16.37934]
[1778191316372,27.57,79750.26,0.0,0.16942,0.00014,16.38058]
[1778191316526,27.57,79750.26,0.0,0.16943,0.00014,16.38093]
[1778191316558,27.57,79750.26,0.0,0.16943,0.00014,16.38093]
[1778191317242,27.57,79750.26,0.0,0.16943,0.00014,16.38093]
[1778191317272,27.57,79739.45,0.0,0.16791,0.00014,16.28436]
[1778191317851,27.57,79739.45,0.0,0.16791,0.00014,16.28436]
[1778191318343,27.57,79736.97,0.0,0.16757,0.00014,16.26259]
[1778191318716,27.57,79736.97,0.0,0.16757,0.00014,16.26259]
[1778191318943,27.57,79736.97,0.0,0.16757,0.00014,16.26259]
[1778191323225,27.58,79736.02,0.0,0.16747,0.00014,16.25611]
[1778191323311,27.58,79731.83,0.0,0.16689,0.00014,16.21907]
[1778191325642,27.58,79732.0,0.0,0.16692,0.00014,16.221]
[1778191325992,27.58,79731.8,0.0,0.1669,0.00014,16.21975]
[1778191326441,27.58,79731.8,0.0,0.1669,0.00014,16.21975]
[1778191327384,27.58,79731.43,0.0,0.16685,0.00014,16.21657]
[1778191327756,27.58,79731.43,0.0,0.16685,0.00014,16.21657]
[1778191327890,27.58,79731.43,0.0,0.16685,0.00014,16.21657]
[1778191328012,27.58,79731.09,0.0,0.16681,0.00014,16.21367]
[1778191332321,27.58,79723.92,0.0,0.16582,0.00014,16.14996]
[1778191332363,27.58,79723.33,0.0,0.16574,0.00014,16.14486]
[1778191337908,27.58,79714.99,0.0,0.1646,0.00014,16.07156]
[1778191338365,27.58,79703.27,0.0,0.16299,0.00014,15.9668]
[1778191338581,27.58,79703.27,0.0,0.16299,0.00014,15.9668]
[1778191338624,27.58,79703.27,0.0,0.16299,0.00014,15.9668]
[1778191339097,27.58,79703.27,0.0,0.16299,0.00014,15.9668]
[1778191339141,27.59,79699.61,0.0,0.16249,0.00014,15.93434]
[1778191343164,27.59,79698.63,0.0,0.16238,0.00014,15.92679]
[1778191343222,27.59,79694.0,0.0,0.16175,0.00014,15.88566]
[1778191344723,27.59,79694.0,0.0,0.16175,0.00014,15.88611]
[1778191345421,27.59,79694.0,0.0,0.16175,0.00014,15.88611]
[1778191345898,27.59,79698.8,0.0,0.16242,0.00014,15.9296]
[1778191346299,27.59,79698.8,0.0,0.16242,0.00014,15.9296]
[1778191346303,27.59,79700.28,0.0,0.16263,0.00014,15.94325]
[1778191349760,27.59,79697.93,0.0,0.16232,0.00014,15.92315]
[1778191350234,27.59,79697.93,0.0,0.16232,0.00014,15.92315]
[1778191350271,27.59,79693.41,0.0,0.16171,0.00014,15.883]
[1778191351066,27.59,79693.41,0.0,0.16171,0.00014,15.883]
[1778191356210,27.6,79691.4,0.0,0.16143,0.00014,15.86284]
[1778191358010,27.6,79691.2,0.0,0.16141,0.00014,15.86145]
[1778191358114,27.6,79691.2,0.0,0.16141,0.00014,15.86145]
[1778191360087,27.6,79688.5,0.0,0.16106,0.00014,15.83804]
[1778191360516,27.6,79679.67,0.0,0.15986,0.00014,15.75937]
[1778191361330,27.6,79679.67,0.0,0.15986,0.00014,15.75937]
[1778191361337,27.6,79679.67,0.0,0.15986,0.00014,15.75937]
[1778191362045,27.6,79677.25,0.0,0.15954,0.00014,15.7382]
[1778191362076,27.6,79677.25,0.0,0.15954,0.00014,15.7382]
[1778191362112,27.6,79677.25,0.0,0.15954,0.00014,15.7382]
[1778191363787,27.6,79680.88,0.0,0.16005,0.00014,15.77154]
[1778191363793,27.6,79680.88,0.0,0.16005,0.00014,15.77154]
[1778191365867,27.6,79682.39,0.0,0.16027,0.00014,15.78611]
[1778191365919,27.6,79682.39,0.0,0.16027,0.00014,15.78611]
[1778191366695,27.6,79682.53,0.0,0.1603,0.00014,15.78788]
[1778191367321,27.6,79682.53,0.0,0.1603,0.00014,15.78788]
[1778191367330,27.6,79682.53,0.0,0.1603,0.00014,15.78788]
[1778191367518,27.61,79687.31,0.0,0.16095,0.00014,15.83125]
[1778191367550,27.61,79687.31,0.0,0.16095,0.00014,15.83125]
[1778191369415,27.61,79687.31,0.0,0.16096,0.00014,15.83171]
[1778191369820,27.61,79681.02,0.0,0.16011,0.00014,15.77588]
[1778191369945,27.61,79681.02,0.0,0.16011,0.00014,15.77588]
[1778191372323,27.61,79665.72,0.0,0.15807,0.00013,15.64046]
[1778191372663,27.61,79665.72,0.0,0.15807,0.00013,15.64046]
[1778191372916,27.61,79665.72,0.0,0.15807,0.00013,15.64046]
[1778191372949,27.61,79665.72,0.0,0.15807,0.00013,15.64046]
[1778191373334,27.61,79665.67,0.0,0.15807,0.00013,15.64061]
[1778191374044,27.61,79665.67,0.0,0.15807,0.00013,15.64061]
[1778191378163,27.61,79666.29,0.0,0.15818,0.00013,15.64797]
[1778191378371,27.62,79668.42,0.0,0.15849,0.00014,15.66822]
[1778191379563,27.62,79666.55,0.0,0.15824,0.00013,15.65208]
[1778191380216,27.62,79666.55,0.0,0.15824,0.00013,15.65208]
[1778191380691,27.62,79666.52,0.0,0.15825,0.00013,15.65242]
[1778191381386,27.62,79668.06,0.0,0.15847,0.00014,15.66681]
[1778191383058,27.62,79662.41,0.0,0.15771,0.00013,15.6168]
[1778191383400,27.62,79658.81,0.0,0.15724,0.00013,15.58524]
[1778191383486,27.62,79658.81,0.0,0.15724,0.00013,15.58524]
[1778191384408,27.62,79646.5,0.0,0.1556,0.00013,15.47572]
[1778191385387,27.62,79646.5,0.0,0.1556,0.00013,15.47572]
[1778191385439,27.62,79646.5,0.0,0.1556,0.00013,15.47572]
[1778191385417,27.62,79645.4,0.0,0.15547,0.00013,15.46672]
[1778191385469,27.62,79645.4,0.0,0.15547,0.00013,15.46672]
[1778191385571,27.62,79645.4,0.0,0.15547,0.00013,15.46672]
[1778191385630,27.62,79645.4,0.0,0.15547,0.00013,15.46672]
[1778191385664,27.62,79645.4,0.0,0.15547,0.00013,15.46672]
[1778191386716,27.63,79652.59,0.0,0.15644,0.00013,15.53196]
[1778191387429,27.63,79656.01,0.0,0.15691,0.00013,15.56338]
[1778191387586,27.63,79656.01,0.0,0.15691,0.00013,15.56338]
[1778191388435,27.63,79667.91,0.0,0.15853,0.00014,15.67084]
[1778191390035,27.63,79671.68,0.0,0.15905,0.00014,15.70538]
[1778191390450,27.63,79674.16,0.0,0.1594,0.00014,15.72834]
[1778191390594,27.63,79674.16,0.0,0.1594,0.00014,15.72834]
[1778191390744,27.63,79674.16,0.0,0.1594,0.00014,15.72834]
[1778191391459,27.63,79680.79,0.0,0.16031,0.00014,15.78844]
[1778191391891,27.63,79680.79,0.0,0.16031,0.00014,15.78844]
[1778191391960,27.63,79680.79,0.0,0.16031,0.00014,15.78844]
[1778191392587,27.63,79685.33,0.0,0.16094,0.00014,15.82974]
[1778191393280,27.63,79685.33,0.0,0.16094,0.00014,15.82974]
[1778191393473,27.63,79695.73,0.0,0.16237,0.00014,15.92346]
[1778191396493,27.64,79709.89,0.0,0.16434,0.00014,16.05151]
[1778191397673,27.64,79710.74,0.0,0.16446,0.00014,16.05942]
[1778191397691,27.64,79710.74,0.0,0.16446,0.00014,16.05942]
[1778191397862,27.64,79710.74,0.0,0.16446,0.00014,16.05942]
[1778191398766,27.64,79706.6,0.0,0.16389,0.00014,16.02266]
[1778191399493,27.64,79706.6,0.0,0.16389,0.00014,16.02266]
[1778191399505,27.64,79706.6,0.0,0.16389,0.00014,16.02266]
[1778191405375,27.64,79707.35,0.0,0.16405,0.00014,16.03297]
[1778191410447,27.65,79711.42,0.0,0.16463,0.00014,16.07035]
[1778191414727,27.65,79710.21,0.0,0.16445,0.00014,16.05632]
[1778191414752,27.65,79710.21,0.0,0.16445,0.00014,16.05632]
[1778191415700,27.65,79710.91,0.0,0.16456,0.00014,16.06316]
[1778191415738,27.65,79710.91,0.0,0.16456,0.00014,16.06316]
[1778191417163,27.65,79710.78,0.0,0.16454,0.00014,16.06199]
[1778191417203,27.65,79710.78,0.0,0.16454,0.00014,16.06199]
[1778191422677,27.65,79706.27,0.0,0.16395,0.00014,16.02364]
[1778191427926,27.66,79705.19,0.0,0.16382,0.00014,16.0152]
[1778191429320,27.66,79708.14,0.0,0.16423,0.00014,16.04219]
[1778191429939,27.66,79715.06,0.0,0.1652,0.00014,16.1044]
[1778191430518,27.66,79715.06,0.0,0.1652,0.00014,16.1044]
[1778191430560,27.66,79715.06,0.0,0.1652,0.00014,16.1044]
[1778191435437,27.66,79716.69,0.0,0.16543,0.00014,16.11983]
[1778191435536,27.66,79716.69,0.0,0.16543,0.00014,16.11983]
[1778191435556,27.66,79718.38,0.0,0.16568,0.00014,16.13533]
[1778191435647,27.66,79718.38,0.0,0.16568,0.00014,16.13533]
[1778191435770,27.66,79718.38,0.0,0.16568,0.00014,16.13533]
[1778191436647,27.66,79718.38,0.0,0.16568,0.00014,16.13533]
[1778191436775,27.66,79706.46,0.0,0.16403,0.00014,16.02884]
[1778191437676,27.66,79706.46,0.0,0.16403,0.00014,16.02884]
[1778191438815,27.66,79707.51,0.0,0.16418,0.00014,16.03849]
[1778191438829,27.66,79707.51,0.0,0.16418,0.00014,16.03849]
[1778191438888,27.66,79707.51,0.0,0.16418,0.00014,16.03849]
[1778191439330,27.66,79699.67,0.0,0.16311,0.00014,15.96895]
[1778191440430,27.66,79699.67,0.0,0.16311,0.00014,15.96895]
[1778191441417,27.66,79698.52,0.0,0.16295,0.00014,15.95902]
[1778191441830,27.66,79701.53,0.0,0.16337,0.00014,15.98632]
[1778191442012,27.66,79701.53,0.0,0.16337,0.00014,15.98632]
[1778191442016,27.66,79701.53,0.0,0.16337,0.00014,15.98632]
[1778191442398,27.66,79711.53,0.0,0.16476,0.00014,16.0761]
[1778191442840,27.66,79711.53,0.0,0.16476,0.00014,16.0761]
[1778191442870,27.66,79711.53,0.0,0.16476,0.00014,16.0761]
[1778191443781,27.66,79707.68,0.0,0.16423,0.00014,16.04166]
[1778191444092,27.66,79707.68,0.0,0.16423,0.00014,16.04166]
[1778191444499,27.66,79707.68,0.0,0.16423,0.00014,16.04166]
[1778191444506,27.66,79707.68,0.0,0.16423,0.00014,16.04166]
[1778191444521,27.66,79706.45,0.0,0.16406,0.00014,16.03116]
[1778191445970,27.66,79704.38,0.0,0.16378,0.00014,16.01265]
[1778191446071,27.66,79705.0,0.0,0.16387,0.00014,16.01848]
[1778191448903,27.67,79705.9,0.0,0.164,0.00014,16.02715]
[1778191448916,27.67,79711.47,0.0,0.16477,0.00014,16.07696]
[1778191449838,27.67,79711.47,0.0,0.16477,0.00014,16.07696]
[1778191449880,27.67,79713.33,0.0,0.16504,0.00014,16.0942]
[1778191452317,27.67,79713.33,0.0,0.16505,0.00014,16.09464]
[1778191452398,27.67,79714.31,0.0,0.16518,0.00014,16.10359]
[1778191457580,27.67,79714.99,0.0,0.16529,0.00014,16.11042]
[1778191462961,27.67,79715.68,0.0,0.16541,0.00014,16.11816]
[1778191467996,27.68,79712.82,0.0,0.16505,0.00014,16.09482]
[1778191475045,27.68,79708.14,0.0,0.16442,0.00014,16.05168]
[1778191476901,27.68,79708.42,0.0,0.16447,0.00014,16.05466]
[1778191476963,27.68,79708.42,0.0,0.16447,0.00014,16.05466]
[1778191477324,27.68,79704.03,0.0,0.16387,0.00014,16.0159]
[1778191478827,27.68,79704.03,0.0,0.16388,0.00014,16.01637]
[1778191479491,27.68,79704.03,0.0,0.16388,0.00014,16.01637]
[1778191479524,27.68,79689.04,0.0,0.16183,0.00014,15.88288]
[1778191481633,27.69,79689.04,0.0,0.16183,0.00014,15.88328]
[1778191482250,27.69,79700.24,0.0,0.16338,0.00014,15.98418]
[1778191485299,27.69,79703.05,0.0,0.16379,0.00014,16.01069]
[1778191485305,27.69,79703.05,0.0,0.16379,0.00014,16.01069]
[1778191485378,27.69,79703.05,0.0,0.16379,0.00014,16.01069]
[1778191485416,27.69,79692.83,0.0,0.16239,0.00014,15.91984]
[1778191485803,27.69,79692.83,0.0,0.16239,0.00014,15.91984]
[1778191486598,27.69,79692.83,0.0,0.16239,0.00014,15.91984]
[1778191487352,27.69,79688.83,0.0,0.16185,0.00014,15.88409]
[1778191487445,27.69,79688.35,0.0,0.16179,0.00014,15.88039]
[1778191492590,27.69,79694.47,0.0,0.16265,0.00014,15.93682]
[1778191493500,27.7,79692.55,0.0,0.16241,0.00014,15.92059]
[1778191493521,27.7,79698.34,0.0,0.16321,0.00014,15.97278]
[1778191496850,27.7,79691.38,0.0,0.16227,0.00014,15.91192]
[1778191497199,27.7,79690.99,0.0,0.16223,0.00014,15.90886]
[1778191497900,27.7,79690.99,0.0,0.16223,0.00014,15.90886]
[1778191497906,27.7,79690.99,0.0,0.16223,0.00014,15.90886]
[1778191500789,27.7,79688.12,0.0,0.16186,0.00014,15.88472]
[1778191500872,27.7,79688.12,0.0,0.16186,0.00014,15.88472]
[1778191501548,27.7,79674.14,0.0,0.15996,0.00014,15.76036]
[1778191501695,27.7,79674.14,0.0,0.15996,0.00014,15.76036]
[1778191502297,27.7,79674.14,0.0,0.15996,0.00014,15.76036]
[1778191502339,27.7,79674.14,0.0,0.15996,0.00014,15.76036]
[1778191502635,27.7,79674.14,0.0,0.15996,0.00014,15.76036]
[1778191503381,27.7,79667.81,0.0,0.15911,0.00014,15.70419]
[1778191503384,27.7,79667.81,0.0,0.15911,0.00014,15.70419]
[1778191503443,27.7,79670.97,0.0,0.15955,0.00014,15.73288]
[1778191505784,27.71,79673.15,0.0,0.15986,0.00014,15.75342]
[1778191506606,27.71,79673.15,0.0,0.15986,0.00014,15.75342]
[1778191506263,27.71,79671.26,0.0,0.15961,0.00014,15.73704]
[1778191507603,27.71,79671.26,0.0,0.15961,0.00014,15.73704]
[1778191507629,27.71,79664.59,0.0,0.15872,0.00013,15.678]
[1778191508091,27.71,79664.59,0.0,0.15872,0.00013,15.678]
[1778191508469,27.71,79664.59,0.0,0.15872,0.00013,15.678]
[1778191508535,27.71,79656.59,0.0,0.15765,0.00013,15.60716]
[1778191508915,27.71,79656.59,0.0,0.15765,0.00013,15.60716]
[1778191509143,27.71,79656.59,0.0,0.15765,0.00013,15.60716]
[1778191509185,27.71,79656.59,0.0,0.15765,0.00013,15.60716]
[1778191509799,27.71,79656.59,0.0,0.15767,0.00013,15.6082]
[1778191509805,27.71,79656.59,0.0,0.15767,0.00013,15.6082]
[1778191510295,27.71,79653.65,0.0,0.15727,0.00013,15.58195]
[1778191512151,27.71,79653.01,0.0,0.15719,0.00013,15.5767]
[1778191512420,27.71,79653.01,0.0,0.15719,0.00013,15.5767]
[1778191512489,27.71,79653.01,0.0,0.15719,0.00013,15.5767]
[1778191512522,27.71,79662.66,0.0,0.1585,0.00013,15.66377]
[1778191514113,27.71,79653.78,0.0,0.15732,0.00013,15.58517]
[1778191514322,27.72,79653.78,0.0,0.15733,0.00013,15.58595]
[1778191516133,27.72,79651.68,0.0,0.15706,0.00013,15.56801]
[1778191516500,27.72,79657.81,0.0,0.15789,0.00013,15.62321]
[1778191518346,27.72,79657.81,0.0,0.15791,0.00013,15.62393]
[1778191518455,27.72,79657.81,0.0,0.15791,0.00013,15.62393]
[1778191518987,27.72,79656.07,0.0,0.15768,0.00013,15.60918]
[1778191519573,27.72,79656.07,0.0,0.15768,0.00013,15.60918]
[1778191520883,27.72,79650.13,0.0,0.15691,0.00013,15.55771]
[1778191520933,27.72,79650.13,0.0,0.15691,0.00013,15.55771]
[1778191521375,27.72,79650.13,0.0,0.15692,0.00013,15.55826]
[1778191521965,27.72,79650.13,0.0,0.15692,0.00013,15.55826]
[1778191522384,27.72,79650.13,0.0,0.15692,0.00013,15.55826]
[1778191522406,27.73,79649.44,0.0,0.15684,0.00013,15.55268]
[1778191523522,27.73,79649.44,0.0,0.15684,0.00013,15.55268]
[1778191523539,27.73,79649.44,0.0,0.15684,0.00013,15.55268]
[1778191523623,27.73,79651.02,0.0,0.15706,0.00013,15.56761]
[1778191524938,27.73,79646.78,0.0,0.1565,0.00013,15.53031]
[1778191525686,27.73,79635.95,0.0,0.15506,0.00013,15.43405]
[1778191526316,27.73,79635.95,0.0,0.15506,0.00013,15.43405]
[1778191526443,27.73,79635.95,0.0,0.15506,0.00013,15.43405]
[1778191526983,27.73,79632.44,0.0,0.15461,0.00013,15.4032]
[1778191528359,27.73,79632.44,0.0,0.15461,0.00013,15.4037]
[1778191528700,27.73,79632.44,0.0,0.15461,0.00013,15.4037]
[1778191528438,27.73,79629.89,0.0,0.15428,0.00013,15.38148]
[1778191529575,27.73,79629.89,0.0,0.15428,0.00013,15.38148]
[1778191529676,27.73,79619.17,0.0,0.15288,0.00013,15.28656]
[1778191530306,27.73,79619.17,0.0,0.15288,0.00013,15.28656]
[1778191530312,27.73,79619.17,0.0,0.15288,0.00013,15.28656]
[1778191530336,27.73,79619.17,0.0,0.15288,0.00013,15.28656]
[1778191530445,27.73,79619.17,0.0,0.15289,0.00013,15.2872]
[1778191531202,27.73,79619.17,0.0,0.15289,0.00013,15.2872]
[1778191532894,27.74,79620.46,0.0,0.15304,0.00013,15.2954]
[1778191534283,27.74,79615.55,0.0,0.1524,0.00013,15.25165]
[1778191534478,27.74,79615.55,0.0,0.1524,0.00013,15.25165]
[1778191534629,27.74,79621.97,0.0,0.15326,0.00013,15.3103]
[1778191535122,27.74,79621.97,0.0,0.15326,0.00013,15.3103]
[1778191535687,27.74,79622.61,0.0,0.15336,0.00013,15.31662]
[1778191537432,27.74,79617.28,0.0,0.15266,0.00013,15.26974]
[1778191537486,27.74,79617.28,0.0,0.15266,0.00013,15.26974]
[1778191537523,27.74,79611.8,0.0,0.15196,0.00013,15.2216]
[1778191538856,27.74,79611.8,0.0,0.15197,0.00013,15.22235]
[1778191539202,27.74,79611.8,0.0,0.15197,0.00013,15.22235]
[1778191539521,27.74,79608.84,0.0,0.15159,0.00013,15.19678]
[1778191539915,27.74,79608.84,0.0,0.15159,0.00013,15.19678]
[1778191542042,27.75,79611.17,0.0,0.15192,0.00013,15.21904]
[1778191542447,27.75,79611.17,0.0,0.15192,0.00013,15.21904]
[1778191542834,27.75,79609.4,0.0,0.1517,0.00013,15.20405]
[1778191543808,27.75,79609.4,0.0,0.15171,0.00013,15.20481]
[1778191543903,27.75,79609.4,0.0,0.15171,0.00013,15.20481]
[1778191544558,27.75,79608.7,0.0,0.15163,0.00013,15.19934]
[1778191545571,27.75,79596.9,0.0,0.1501,0.00013,15.09506]
[1778191545776,27.75,79596.9,0.0,0.1501,0.00013,15.09506]
[1778191546627,27.75,79583.58,0.0,0.14839,0.00013,14.97729]
[1778191548653,27.75,79596.25,0.0,0.15005,0.00013,15.09132]
[1778191551925,27.76,79602.75,0.0,0.15093,0.00013,15.15162]
[1778191552616,27.76,79608.56,0.0,0.15169,0.00013,15.20332]
[1778191552856,27.76,79608.56,0.0,0.15169,0.00013,15.20332]
[1778191553623,27.76,79605.52,0.0,0.15132,0.00013,15.17787]
[1778191553856,27.76,79605.52,0.0,0.15132,0.00013,15.17787]
[1778191553868,27.76,79605.52,0.0,0.15132,0.00013,15.17787]
[1778191554631,27.76,79606.31,0.0,0.15143,0.00013,15.18564]
[1778191555415,27.76,79606.31,0.0,0.15143,0.00013,15.18564]
[1778191555636,27.76,79605.68,0.0,0.15136,0.00013,15.18079]
[1778191556364,27.76,79605.68,0.0,0.15136,0.00013,15.18079]
[1778191556669,27.76,79605.15,0.0,0.1513,0.00013,15.17679]
[1778191557393,27.76,79605.15,0.0,0.1513,0.00013,15.17679]
[1778191557397,27.76,79605.15,0.0,0.1513,0.00013,15.17679]
[1778191557405,27.76,79605.15,0.0,0.1513,0.00013,15.17679]
[1778191557459,27.76,79605.15,0.0,0.1513,0.00013,15.17679]
[1778191557520,27.76,79605.15,0.0,0.1513,0.00013,15.17679]
[1778191557553,27.76,79605.15,0.0,0.1513,0.00013,15.17679]
[1778191557651,27.77,79605.15,0.0,0.15131,0.00013,15.17754]
[1778191557762,27.77,79605.15,0.0,0.15131,0.00013,15.17754]
[1778191558077,27.77,79605.15,0.0,0.15131,0.00013,15.17754]
[1778191558545,27.77,79605.15,0.0,0.15131,0.00013,15.17754]
[1778191558657,27.77,79609.38,0.0,0.15188,0.00013,15.21588]
[1778191559058,27.77,79609.38,0.0,0.15188,0.00013,15.21588]
[1778191559107,27.77,79609.38,0.0,0.15188,0.00013,15.21588]
[1778191559223,27.77,79609.38,0.0,0.15188,0.00013,15.21588]
[1778191559664,27.77,79606.22,0.0,0.15147,0.00013,15.18848]
[1778191560024,27.77,79606.22,0.0,0.15147,0.00013,15.18848]
[1778191560064,27.77,79606.22,0.0,0.15147,0.00013,15.18848]
[1778191560672,27.77,79612.41,0.0,0.1523,0.00013,15.24431]
[1778191560885,27.77,79612.41,0.0,0.1523,0.00013,15.24431]
[1778191561693,27.77,79612.41,0.0,0.1523,0.00013,15.24431]
[1778191562198,27.77,79613.89,0.0,0.1525,0.00013,15.25815]
[1778191562401,27.77,79613.89,0.0,0.1525,0.00013,15.25815]
[1778191562685,27.77,79608.03,0.0,0.15174,0.00013,15.20665]
[1778191563106,27.77,79608.03,0.0,0.15174,0.00013,15.20665]
[1778191563119,27.77,79608.03,0.0,0.15174,0.00013,15.20665]
[1778191566718,27.78,79618.42,0.0,0.15315,0.00013,15.30187]
[1778191571749,27.78,79629.81,0.0,0.15469,0.00013,15.40589]
[1778191575672,27.78,79633.95,0.0,0.15525,0.00013,15.44358]
[1778191575756,27.78,79636.39,0.0,0.15558,0.00013,15.46606]
[1778191576307,27.78,79636.39,0.0,0.15558,0.00013,15.46606]
[1778191576634,27.78,79635.21,0.0,0.15543,0.00013,15.45592]
[1778191578052,27.78,79635.36,0.0,0.15545,0.00013,15.45725]
[1778191578057,27.78,79635.36,0.0,0.15545,0.00013,15.45725]
[1778191578094,27.79,79623.2,0.0,0.15385,0.00013,15.34941]
[1778191578775,27.79,79623.2,0.0,0.15385,0.00013,15.34941]
[1778191579628,27.79,79623.2,0.0,0.15385,0.00013,15.34941]
[1778191579663,27.79,79621.48,0.0,0.15364,0.00013,15.33497]
[1778191580089,27.79,79621.48,0.0,0.15364,0.00013,15.33497]
[1778191580094,27.79,79621.48,0.0,0.15364,0.00013,15.33497]
[1778191580154,27.79,79621.48,0.0,0.15364,0.00013,15.33497]
[1778191580494,27.79,79620.31,0.0,0.15349,0.00013,15.32505]
[1778191582134,27.79,79620.31,0.0,0.15349,0.00013,15.32505]
[1778191582648,27.79,79621.93,0.0,0.15372,0.00013,15.34044]
[1778191584190,27.79,79622.06,0.0,0.15374,0.00013,15.34206]
[1778191584195,27.79,79622.06,0.0,0.15374,0.00013,15.34206]
[1778191584202,27.79,79622.06,0.0,0.15374,0.00013,15.34206]
[1778191584739,27.79,79621.24,0.0,0.15364,0.00013,15.33522]
[1778191586510,27.79,79621.47,0.0,0.15368,0.00013,15.33772]
[1778191588075,27.79,79621.18,0.0,0.15365,0.00013,15.33604]
[1778191588308,27.79,79621.18,0.0,0.15365,0.00013,15.33604]
[1778191588706,27.79,79621.36,0.0,0.15368,0.00013,15.33808]
[1778191592265,27.8,79624.56,0.0,0.15409,0.00013,15.36328]
[1778191592272,27.8,79624.56,0.0,0.15409,0.00013,15.36328]
[1778191592315,27.8,79624.56,0.0,0.15409,0.00013,15.36328]
[1778191592452,27.8,79624.56,0.0,0.15409,0.00013,15.36328]
[1778191592498,27.8,79624.56,0.0,0.15409,0.00013,15.36328]
[1778191592763,27.8,79624.56,0.0,0.15409,0.00013,15.36328]
[1778191592645,27.8,79624.0,0.0,0.15402,0.00013,15.35872]
[1778191593468,27.8,79624.0,0.0,0.15402,0.00013,15.35872]
[1778191593548,27.8,79620.1,0.0,0.15352,0.00013,15.32447]
[1778191594521,27.8,79620.1,0.0,0.15352,0.00013,15.32447]
[1778191594583,27.8,79620.45,0.0,0.15357,0.00013,15.32806]
[1778191596582,27.8,79620.42,0.0,0.15357,0.00013,15.32779]
[1778191596602,27.8,79621.13,0.0,0.15367,0.00013,15.33504]
[1778191600766,27.8,79635.11,0.0,0.15555,0.00013,15.46099]
[1778191605822,27.8,79637.07,0.0,0.15582,0.00013,15.47948]
[1778191606599,27.8,79637.07,0.0,0.15582,0.00013,15.47948]
[1778191606943,27.81,79632.15,0.0,0.15518,0.00013,15.43623]
[1778191607208,27.81,79631.3,0.0,0.15506,0.00013,15.42867]
[1778191611052,27.81,79627.63,0.0,0.15459,0.00013,15.39705]
[1778191611085,27.81,79627.63,0.0,0.15459,0.00013,15.39705]
[1778191611141,27.81,79627.63,0.0,0.15459,0.00013,15.39705]
[1778191611147,27.81,79627.63,0.0,0.15459,0.00013,15.39705]
[1778191611150,27.81,79627.63,0.0,0.15459,0.00013,15.39705]
[1778191611727,27.81,79625.95,0.0,0.15438,0.00013,15.3829]
[1778191613082,27.81,79628.46,0.0,0.15472,0.00013,15.40561]
[1778191613086,27.81,79628.46,0.0,0.15472,0.00013,15.40561]
[1778191613087,27.81,79628.46,0.0,0.15472,0.00013,15.40561]
[1778191613113,27.81,79628.46,0.0,0.15472,0.00013,15.40561]
[1778191618134,27.81,79633.59,0.0,0.15543,0.00013,15.45297]
[1778191618679,27.81,79633.59,0.0,0.15543,0.00013,15.45297]
[1778191619289,27.81,79638.86,0.0,0.15613,0.00013,15.50015]
[1778191619297,27.81,79638.86,0.0,0.15613,0.00013,15.50015]
[1778191619351,27.81,79638.86,0.0,0.15613,0.00013,15.50015]
[1778191619552,27.81,79638.86,0.0,0.15613,0.00013,15.50015]
[1778191619634,27.81,79639.79,0.0,0.15626,0.00013,15.50866]
[1778191622552,27.81,79641.14,0.0,0.15644,0.00013,15.5209]
[1778191624019,27.81,79637.42,0.0,0.15595,0.00013,15.48827]
[1778191625466,27.81,79640.66,0.0,0.15639,0.00013,15.51735]
[1778191625507,27.81,79640.66,0.0,0.15639,0.00013,15.51735]
[1778191626978,27.82,79640.85,0.0,0.15642,0.00013,15.51948]
[1778191627540,27.82,79640.85,0.0,0.15642,0.00013,15.51948]
[1778191627585,27.82,79640.85,0.0,0.15642,0.00013,15.51948]
[1778191627656,27.82,79637.98,0.0,0.15605,0.00013,15.4949]
[1778191629609,27.82,79637.44,0.0,0.15598,0.00013,15.4901]
[1778191629631,27.82,79637.44,0.0,0.15598,0.00013,15.4901]
[1778191630871,27.82,79637.74,0.0,0.15604,0.00013,15.49379]
[1778191630902,27.82,79637.74,0.0,0.15604,0.00013,15.49379]
[1778191631667,27.82,79637.74,0.0,0.15604,0.00013,15.49379]
[1778191631713,27.82,79637.74,0.0,0.15604,0.00013,15.49379]
[1778191633741,27.82,79637.45,0.0,0.15602,0.00013,15.49223]
[1778191633778,27.82,79637.45,0.0,0.15602,0.00013,15.49223]
[1778191635207,27.82,79637.69,0.0,0.15606,0.00013,15.49538]
[1778191635272,27.82,79637.69,0.0,0.15606,0.00013,15.49538]
[1778191635811,27.82,79637.69,0.0,0.15606,0.00013,15.49538]
[1778191636764,27.82,79636.79,0.0,0.15595,0.00013,15.48789]
[1778191637883,27.83,79639.7,0.0,0.15635,0.00013,15.5148]
[1778191638072,27.83,79639.7,0.0,0.15635,0.00013,15.5148]
[1778191638145,27.83,79639.7,0.0,0.15635,0.00013,15.5148]
[1778191638518,27.83,79639.57,0.0,0.15634,0.00013,15.51412]
[1778191639271,27.83,79639.57,0.0,0.15634,0.00013,15.51412]
[1778191639941,27.83,79639.43,0.0,0.15633,0.00013,15.51336]
[1778191640514,27.83,79642.26,0.0,0.15672,0.00013,15.53899]
[1778191642000,27.83,79642.26,0.0,0.15672,0.00013,15.53947]
[1778191642004,27.83,79642.26,0.0,0.15672,0.00013,15.53947]
[1778191642257,27.83,79643.41,0.0,0.15688,0.00013,15.55013]
[1778191646116,27.83,79644.75,0.0,0.15708,0.00013,15.56333]
[1778191646161,27.83,79644.75,0.0,0.15708,0.00013,15.56333]
[1778191648180,27.83,79645.17,0.0,0.15715,0.00013,15.56791]
[1778191648233,27.83,79645.17,0.0,0.15715,0.00013,15.56791]
[1778191650237,27.83,79645.95,0.0,0.15727,0.00013,15.57568]
[1778191650270,27.83,79645.95,0.0,0.15727,0.00013,15.57568]
[1778191652298,27.84,79645.78,0.0,0.15722,0.00013,15.57044]
[1778191652334,27.84,79645.78,0.0,0.15722,0.00013,15.57044]
[1778191654370,27.84,79644.84,0.0,0.15711,0.00013,15.56293]
[1778191654394,27.84,79644.84,0.0,0.15711,0.00013,15.56293]
[1778191656453,27.84,79645.67,0.0,0.15723,0.00013,15.57118]
[1778191656493,27.84,79645.67,0.0,0.15723,0.00013,15.57118]
[1778191656930,27.84,79638.89,0.0,0.15634,0.00013,15.51137]
[1778191656940,27.84,79638.89,0.0,0.15634,0.00013,15.51137]
[1778191656992,27.84,79638.89,0.0,0.15634,0.00013,15.51137]
[1778191657003,27.84,79638.89,0.0,0.15634,0.00013,15.51137]
[1778191657019,27.84,79638.89,0.0,0.15634,0.00013,15.51137]
[1778191657172,27.84,79638.89,0.0,0.15634,0.00013,15.51137]
[1778191657199,27.84,79638.89,0.0,0.15634,0.00013,15.51137]
[1778191657416,27.84,79638.89,0.0,0.15634,0.00013,15.51137]
[1778191657817,27.84,79634.53,0.0,0.15577,0.00013,15.4736]
[1778191658514,27.84,79634.53,0.0,0.15577,0.00013,15.4736]
[1778191658854,27.84,79627.64,0.0,0.15487,0.00013,15.41297]
[1778191658940,27.84,79627.64,0.0,0.15487,0.00013,15.41297]
[1778191659376,27.84,79627.64,0.0,0.15487,0.00013,15.41297]
[1778191662169,27.84,79619.63,0.0,0.15383,0.00013,15.34319]
[1778191663039,27.85,79619.63,0.0,0.15384,0.00013,15.34391]
[1778191663408,27.85,79609.86,0.0,0.15257,0.00013,15.25794]
[1778191664578,27.85,79609.86,0.0,0.15257,0.00013,15.25794]
[1778191666475,27.85,79607.48,0.0,0.15228,0.00013,15.23812]
[1778191666663,27.85,79607.09,0.0,0.15224,0.00013,15.23533]
[1778191667441,27.85,79607.09,0.0,0.15224,0.00013,15.23533]
[1778191667481,27.85,79607.09,0.0,0.15224,0.00013,15.23533]
[1778191667504,27.85,79607.09,0.0,0.15224,0.00013,15.23533]
[1778191668892,27.85,79601.11,0.0,0.15148,0.00013,15.18374]
[1778191669451,27.85,79599.75,0.0,0.15132,0.00013,15.17234]
[1778191671315,27.85,79600.06,0.0,0.15137,0.00013,15.17576]
[1778191671927,27.86,79600.75,0.0,0.15147,0.00013,15.18256]
[1778191672629,27.86,79605.38,0.0,0.15208,0.00013,15.2243]
[1778191673735,27.86,79616.84,0.0,0.15359,0.00013,15.32661]
[1778191678788,27.86,79620.21,0.0,0.15409,0.00013,15.3599]
[1778191678931,27.87,79620.29,0.0,0.15411,0.00013,15.36128]
[1778191679520,27.87,79620.29,0.0,0.15411,0.00013,15.36128]
[1778191680602,27.87,79620.29,0.0,0.15411,0.00013,15.36128]
[1778191680668,27.87,79620.29,0.0,0.15411,0.00013,15.36128]
[1778191680736,27.87,79627.87,0.0,0.15512,0.00013,15.42921]
[1778191683302,27.87,79628.86,0.0,0.15527,0.00013,15.43966]
[1778191683549,27.87,79628.95,0.0,0.15529,0.00013,15.441]
[1778191684136,27.87,79628.95,0.0,0.15529,0.00013,15.441]
[1778191685368,27.87,79626.86,0.0,0.15502,0.00013,15.42298]
[1778191685562,27.87,79625.2,0.0,0.15481,0.00013,15.40879]
[1778191690599,27.88,79625.87,0.0,0.15494,0.00013,15.4175]
[1778191691559,27.88,79625.87,0.0,0.15494,0.00013,15.4175]
[1778191691886,27.88,79625.37,0.0,0.15489,0.00013,15.41415]
[1778191693625,27.88,79624.92,0.0,0.15484,0.00013,15.4107]
[1778191693793,27.88,79624.04,0.0,0.15473,0.00013,15.40289]
[1778191699660,27.88,79622.01,0.0,0.15451,0.00013,15.38806]
[1778191701301,27.89,79624.37,0.0,0.15483,0.00013,15.40951]
[1778191706710,27.89,79628.68,0.0,0.15544,0.00013,15.4505]
[1778191708586,27.89,79629.31,0.0,0.15553,0.00013,15.45653]
[1778191710140,27.89,79638.53,0.0,0.15677,0.00013,15.53967]
[1778191710737,27.89,79638.21,0.0,0.15674,0.00013,15.53745]
[1778191711607,27.89,79638.21,0.0,0.15674,0.00013,15.53745]
[1778191712204,27.9,79637.83,0.0,0.15666,0.00013,15.53014]
[1778191715085,27.9,79637.63,0.0,0.15667,0.00013,15.5303]
[1778191715570,27.9,79637.63,0.0,0.15667,0.00013,15.5303]
[1778191715828,27.9,79637.63,0.0,0.15667,0.00013,15.5303]
[1778191715833,27.9,79637.63,0.0,0.15667,0.00013,15.5303]
[1778191715854,27.9,79622.9,0.0,0.15473,0.00013,15.40036]
[1778191717533,27.9,79622.9,0.0,0.15474,0.00013,15.40101]
[1778191717601,27.9,79622.9,0.0,0.15474,0.00013,15.40101]
[1778191717918,27.9,79622.9,0.0,0.15474,0.00013,15.40101]
[1778191717809,27.9,79611.65,0.0,0.15327,0.00013,15.30187]
[1778191717939,27.9,79611.65,0.0,0.15327,0.00013,15.30187]
[1778191717941,27.9,79611.65,0.0,0.15327,0.00013,15.30187]
[1778191718852,27.9,79609.92,0.0,0.15306,0.00013,15.28776]
[1778191719711,27.9,79609.92,0.0,0.15306,0.00013,15.28776]
[1778191720480,27.9,79609.61,0.0,0.15302,0.00013,15.28501]
[1778191720518,27.9,79609.61,0.0,0.15302,0.00013,15.28501]
[1778191720808,27.91,79607.97,0.0,0.15281,0.00013,15.27116]
[1778191722166,27.91,79609.26,0.0,0.15299,0.00013,15.28327]
[1778191722572,27.91,79609.26,0.0,0.15299,0.00013,15.28327]
[1778191722834,27.91,79609.76,0.0,0.15308,0.00013,15.28905]
[1778191724007,27.91,79612.26,0.0,0.15341,0.00013,15.31187]
[1778191724229,27.91,79612.26,0.0,0.15341,0.00013,15.31187]
[1778191725942,27.91,79622.17,0.0,0.15474,0.00013,15.4009]
[1778191730272,27.92,79620.49,0.0,0.15455,0.00013,15.38818]
[1778191730364,27.92,79620.49,0.0,0.15455,0.00013,15.38818]
[1778191730428,27.92,79620.49,0.0,0.15455,0.00013,15.38818]
[1778191730784,27.92,79620.49,0.0,0.15455,0.00013,15.38818]
[1778191730837,27.92,79620.49,0.0,0.15455,0.00013,15.38818]
[1778191730879,27.92,79620.36,0.0,0.15454,0.00013,15.38758]
[1778191732872,27.92,79624.11,0.0,0.15503,0.00013,15.4208]
[1778191732896,27.92,79624.11,0.0,0.15503,0.00013,15.4208]
[1778191732892,27.92,79621.98,0.0,0.15477,0.00013,15.40296]
[1778191733160,27.92,79621.98,0.0,0.15477,0.00013,15.40296]
[1778191733166,27.92,79621.98,0.0,0.15477,0.00013,15.40296]
[1778191733900,27.92,79622.55,0.0,0.15485,0.00013,15.40853]
[1778191734967,27.92,79621.29,0.0,0.15469,0.00013,15.3979]
[1778191734975,27.92,79621.29,0.0,0.15469,0.00013,15.3979]
[1778191734978,27.92,79621.29,0.0,0.15469,0.00013,15.3979]
[1778191735913,27.92,79621.18,0.0,0.15469,0.00013,15.39746]
[1778191737058,27.92,79620.89,0.0,0.15466,0.00013,15.39542]
[1778191737927,27.92,79619.68,0.0,0.15451,0.00013,15.38523]
[1778191738569,27.92,79619.68,0.0,0.15451,0.00013,15.38523]
[1778191738935,27.92,79610.99,0.0,0.15337,0.00013,15.30878]
[1778191739439,27.92,79610.99,0.0,0.15337,0.00013,15.30878]
[1778191739941,27.93,79605.9,0.0,0.15271,0.00013,15.26432]
[1778191741794,27.93,79604.62,0.0,0.15256,0.00013,15.25365]
[1778191742696,27.93,79604.95,0.0,0.15261,0.00013,15.25726]
[1778191743229,27.93,79605.58,0.0,0.15269,0.00013,15.26283]
[1778191743423,27.93,79605.58,0.0,0.15269,0.00013,15.26283]
[1778191743503,27.93,79605.58,0.0,0.15269,0.00013,15.26283]
[1778191743667,27.93,79605.58,0.0,0.15269,0.00013,15.26283]
[1778191743927,27.93,79628.62,0.0,0.15574,0.00013,15.46823]
[1778191745026,27.93,79628.62,0.0,0.15574,0.00013,15.46823]
[1778191745041,27.93,79628.62,0.0,0.15574,0.00013,15.46823]
[1778191745915,27.93,79628.62,0.0,0.15574,0.00013,15.46823]
[1778191745913,27.93,79638.09,0.0,0.15701,0.00013,15.55294]
[1778191746551,27.93,79638.09,0.0,0.15701,0.00013,15.55294]
[1778191746582,27.93,79638.09,0.0,0.15701,0.00013,15.55294]
[1778191746819,27.93,79638.09,0.0,0.15701,0.00013,15.55294]
[1778191746834,27.93,79636.82,0.0,0.15685,0.00013,15.54203]
[1778191747703,27.93,79636.82,0.0,0.15685,0.00013,15.54203]
[1778191747729,27.93,79636.82,0.0,0.15685,0.00013,15.54203]
[1778191747742,27.93,79635.71,0.0,0.15671,0.00013,15.53255]
[1778191751399,27.93,79634.76,0.0,0.1566,0.00013,15.52543]
[1778191751468,27.93,79634.76,0.0,0.1566,0.00013,15.52543]
[1778191751635,27.93,79634.76,0.0,0.1566,0.00013,15.52543]
[1778191751736,27.94,79633.77,0.0,0.15649,0.00013,15.51793]
[1778191752440,27.94,79633.77,0.0,0.15649,0.00013,15.51793]
[1778191752482,27.94,79633.77,0.0,0.15649,0.00013,15.51793]
[1778191752485,27.94,79628.55,0.0,0.15581,0.00013,15.47234]
[1778191753016,27.94,79628.55,0.0,0.15581,0.00013,15.47234]
[1778191753542,27.94,79628.55,0.0,0.15581,0.00013,15.47234]
[1778191753558,27.94,79628.55,0.0,0.15581,0.00013,15.47234]
[1778191753571,27.94,79628.55,0.0,0.15581,0.00013,15.47234]
[1778191753853,27.94,79628.55,0.0,0.15581,0.00013,15.47234]
[1778191753862,27.94,79628.55,0.0,0.15581,0.00013,15.47234]
[1778191753870,27.94,79618.98,0.0,0.15455,0.00013,15.3883]
[1778191755663,27.94,79615.69,0.0,0.15413,0.00013,15.35998]
[1778191755737,27.94,79615.67,0.0,0.15414,0.00013,15.36031]
[1778191757728,27.94,79615.67,0.0,0.15414,0.00013,15.36031]
[1778191757817,27.94,79614.27,0.0,0.15397,0.00013,15.3489]
[1778191763109,27.95,79614.77,0.0,0.15407,0.00013,15.35573]
[1778191768145,27.95,79614.92,0.0,0.15413,0.00013,15.35943]
[1778191773181,27.96,79614.64,0.0,0.15409,0.00013,15.35469]
[1778191778780,27.96,79619.6,0.0,0.15478,0.00013,15.40102]
[1778191783248,27.96,79626.46,0.0,0.15572,0.00013,15.46389]
[1778191783649,27.96,79626.46,0.0,0.15572,0.00013,15.46389]
[1778191783993,27.96,79628.12,0.0,0.15594,0.00013,15.47896]
[1778191784397,27.96,79628.12,0.0,0.15594,0.00013,15.47896]
[1778191784726,27.96,79628.12,0.0,0.15594,0.00013,15.47896]
[1778191784788,27.97,79659.05,0.0,0.16008,0.00013,15.75327]
[1778191785145,27.97,79659.05,0.0,0.16008,0.00013,15.75327]
[1778191785256,27.97,79659.05,0.0,0.16008,0.00013,15.75327]
[1778191785703,27.97,79659.05,0.0,0.16008,0.00013,15.75327]
[1778191785780,27.97,79665.24,0.0,0.16092,0.00013,15.80859]
[1778191786196,27.97,79665.24,0.0,0.16092,0.00013,15.80859]
[1778191786663,27.97,79665.84,0.0,0.16101,0.00013,15.81437]
[1778191789083,27.97,79667.22,0.0,0.16121,0.00014,15.82752]
[1778191789355,27.97,79667.22,0.0,0.16121,0.00014,15.82752]
[1778191789596,27.97,79667.22,0.0,0.16121,0.00014,15.82752]
[1778191789670,27.97,79662.15,0.0,0.16053,0.00013,15.78313]
[1778191790881,27.97,79662.15,0.0,0.16053,0.00013,15.78313]
[1778191790928,27.97,79662.15,0.0,0.16053,0.00013,15.78313]
[1778191790977,27.97,79662.15,0.0,0.16053,0.00013,15.78313]
[1778191790975,27.97,79660.23,0.0,0.16028,0.00013,15.76654]
[1778191791164,27.97,79660.23,0.0,0.16028,0.00013,15.76654]
[1778191791957,27.97,79660.23,0.0,0.16028,0.00013,15.76654]
[1778191791962,27.97,79658.0,0.0,0.15999,0.00013,15.74722]
[1778191792584,27.97,79658.0,0.0,0.15999,0.00013,15.74722]
[1778191792629,27.97,79655.64,0.0,0.15967,0.00013,15.72667]
[1778191793339,27.97,79655.64,0.0,0.15967,0.00013,15.72667]
[1778191793343,27.97,79655.64,0.0,0.15967,0.00013,15.72667]
[1778191793347,27.97,79655.64,0.0,0.15967,0.00013,15.72667]
[1778191793362,27.97,79655.64,0.0,0.15967,0.00013,15.72667]
[1778191793381,27.97,79655.45,0.0,0.15965,0.00013,15.72536]
[1778191794837,27.97,79655.45,0.0,0.15965,0.00013,15.72536]
[1778191794969,27.97,79654.49,0.0,0.15953,0.00013,15.71724]
[1778191799005,27.97,79657.29,0.0,0.15993,0.00013,15.74322]
[1778191799015,27.97,79657.29,0.0,0.15993,0.00013,15.74322]
[1778191799020,27.98,79662.71,0.0,0.16066,0.00013,15.79158]
[1778191799096,27.98,79662.71,0.0,0.16066,0.00013,15.79158]
[1778191799638,27.98,79663.86,0.0,0.16082,0.00013,15.8021]
[1778191801053,27.98,79664.86,0.0,0.16096,0.00013,15.81128]
[1778191801088,27.98,79664.86,0.0,0.16096,0.00013,15.81128]
[1778191801867,27.98,79664.86,0.0,0.16096,0.00013,15.81128]
[1778191801889,27.98,79664.86,0.0,0.16096,0.00013,15.81128]
[1778191801927,27.98,79664.86,0.0,0.16096,0.00013,15.81128]
[1778191801935,27.98,79665.52,0.0,0.16106,0.00013,15.81746]
[1778191803040,27.98,79670.35,0.0,0.16171,0.00014,15.86052]
[1778191803082,27.98,79670.35,0.0,0.16171,0.00014,15.86052]
[1778191803095,27.98,79670.35,0.0,0.16171,0.00014,15.86052]
[1778191803207,27.98,79670.35,0.0,0.16171,0.00014,15.86052]
[1778191803823,27.98,79672.83,0.0,0.16205,0.00014,15.88275]
[1778191805130,27.98,79673.63,0.0,0.16217,0.00014,15.89008]
[1778191805989,27.98,79674.83,0.0,0.16233,0.00014,15.90095]
[1778191807194,27.98,79675.29,0.0,0.1624,0.00014,15.90526]
[1778191807202,27.98,79675.29,0.0,0.1624,0.00014,15.90526]
[1778191807258,27.98,79675.29,0.0,0.1624,0.00014,15.90526]
[1778191807644,27.98,79678.99,0.0,0.16291,0.00014,15.93824]
[1778191809975,27.98,79678.99,0.0,0.16291,0.00014,15.93824]
[1778191810625,27.98,79686.51,0.0,0.16393,0.00014,16.0051]
[1778191811310,27.98,79684.5,0.0,0.16366,0.00014,15.98745]
[1778191811449,27.98,79684.5,0.0,0.16366,0.00014,15.98745]
[1778191813383,27.98,79683.28,0.0,0.1635,0.00014,15.97699]
[1778191813784,27.98,79683.28,0.0,0.1635,0.00014,15.97699]
[1778191813883,27.98,79684.57,0.0,0.16368,0.00014,15.98857]
[1778191814817,27.98,79684.57,0.0,0.16368,0.00014,15.98857]
[1778191815431,27.98,79685.5,0.0,0.16381,0.00014,15.99697]
[1778191815437,27.98,79685.5,0.0,0.16381,0.00014,15.99697]
[1778191815489,27.98,79685.81,0.0,0.16385,0.00014,15.99987]
[1778191820926,27.98,79688.46,0.0,0.16422,0.00014,16.02379]
[1778191820957,27.98,79689.88,0.0,0.16442,0.00014,16.03648]
[1778191822214,27.98,79689.88,0.0,0.16442,0.00014,16.03648]
[1778191821804,27.98,79677.68,0.0,0.16276,0.00014,15.92872]
[1778191822800,27.98,79677.68,0.0,0.16276,0.00014,15.92872]
[1778191822802,27.98,79662.07,0.0,0.16065,0.00013,15.79066]
[1778191824380,27.98,79658.57,0.0,0.16019,0.00013,15.76029]
[1778191824391,27.98,79658.57,0.0,0.16019,0.00013,15.76029]
[1778191825036,27.99,79657.87,0.0,0.16011,0.00013,15.75511]
[1778191830582,27.99,79662.1,0.0,0.16072,0.00013,15.79497]
[1778191835616,28.0,79668.35,0.0,0.16156,0.00014,15.84806]
[1778191836083,28.0,79668.35,0.0,0.16156,0.00014,15.84806]
[1778191841484,28.0,79662.36,0.0,0.16079,0.00013,15.79732]
[1778191843073,28.0,79674.14,0.0,0.1624,0.00014,15.90288]
[1778191848709,28.0,79675.97,0.0,0.16268,0.00014,15.92096]
[1778191853910,28.01,79683.3,0.0,0.1637,0.00014,15.9872]
[1778191854443,28.01,79688.03,0.0,0.16435,0.00014,16.02963]
[1778191854755,28.01,79688.03,0.0,0.16435,0.00014,16.02963]
[1778191856670,28.01,79697.01,0.0,0.16559,0.00014,16.10921]
[1778191856672,28.01,79697.01,0.0,0.16559,0.00014,16.10921]
[1778191857001,28.01,79698.89,0.0,0.16585,0.00014,16.12609]
[1778191858754,28.01,79703.91,0.0,0.16654,0.00014,16.17056]
[1778191858782,28.01,79703.91,0.0,0.16654,0.00014,16.17056]
[1778191858843,28.01,79705.51,0.0,0.16676,0.00014,16.18469]
[1778191859499,28.01,79705.51,0.0,0.16676,0.00014,16.18469]
[1778191860825,28.01,79705.21,0.0,0.16672,0.00014,16.18211]
[1778191861018,28.01,79705.83,0.0,0.16681,0.00014,16.1877]
[1778191866021,28.01,79707.28,0.0,0.16701,0.00014,16.20085]
[1778191871025,28.01,79707.18,0.0,0.16701,0.00014,16.20038]
[1778191875222,28.01,79706.15,0.0,0.16687,0.00014,16.19161]
[1778191875226,28.01,79706.15,0.0,0.16687,0.00014,16.19161]
[1778191875898,28.01,79706.15,0.0,0.16687,0.00014,16.19161]
[1778191880934,28.01,79709.14,0.0,0.16729,0.00014,16.21821]
[1778191883913,28.01,79709.54,0.0,0.16734,0.00014,16.22175]
[1778191885375,28.01,79713.88,0.0,0.16794,0.00014,16.26007]
[1778191886074,28.01,79716.16,0.0,0.16825,0.00014,16.28005]
[1778191890105,28.01,79726.84,0.0,0.16975,0.00014,16.37475]
[1778191895123,28.01,79727.43,0.0,0.16978,0.00014,16.37488]
[1778191896634,28.01,79728.8,0.0,0.16997,0.00014,16.38654]
[1778191896724,28.01,79728.8,0.0,0.16997,0.00014,16.38654]
[1778191897049,28.01,79728.13,0.0,0.16987,0.00014,16.38038]
[1778191898967,28.01,79730.22,0.0,0.17016,0.00014,16.39855]
[1778191902644,28.01,79733.07,0.0,0.17055,0.00014,16.42327]
[1778191902696,28.01,79733.07,0.0,0.17055,0.00014,16.42327]
[1778191907263,28.01,79735.64,0.0,0.1709,0.00014,16.44561]
[1778191907865,28.01,79735.64,0.0,0.1709,0.00014,16.44561]
[1778191907960,28.01,79735.64,0.0,0.1709,0.00014,16.44561]
[1778191907978,28.01,79735.64,0.0,0.1709,0.00014,16.44561]
[1778191907990,28.01,79735.64,0.0,0.1709,0.00014,16.44561]
[1778191908056,28.01,79735.64,0.0,0.1709,0.00014,16.44561]
[1778191908123,28.01,79735.92,0.0,0.17094,0.00014,16.44802]
[1778191908236,28.01,79735.92,0.0,0.17094,0.00014,16.44802]
[1778191908271,28.01,79735.92,0.0,0.17094,0.00014,16.44802]
[1778191908350,28.01,79735.92,0.0,0.17094,0.00014,16.44802]
[1778191909129,28.01,79744.16,0.0,0.17209,0.00014,16.52056]
[1778191911539,28.01,79740.83,0.0,0.17162,0.00014,16.49092]
[1778191912789,28.01,79741.21,0.0,0.17168,0.00014,16.49427]
[1778191912832,28.01,79741.01,0.0,0.17165,0.00014,16.49238]
[1778191914468,28.01,79746.82,0.0,0.17246,0.00014,16.54351]
[1778191914489,28.01,79746.82,0.0,0.17246,0.00014,16.54351]
[1778191914565,28.01,79748.15,0.0,0.17264,0.00014,16.55505]
[1778191916494,28.01,79746.2,0.0,0.17237,0.00014,16.53765]
[1778191916496,28.01,79746.2,0.0,0.17237,0.00014,16.53765]
[1778191917078,28.01,79747.41,0.0,0.17253,0.00014,16.54796]
[1778191918557,28.01,79748.65,0.0,0.1727,0.00014,16.5587]
[1778191918558,28.01,79748.65,0.0,0.1727,0.00014,16.5587]
[1778191918563,28.01,79748.65,0.0,0.1727,0.00014,16.5587]
[1778191921957,28.0,79750.86,0.0,0.173,0.00014,16.57756]
[1778191921998,28.0,79750.86,0.0,0.173,0.00014,16.57756]
[1778191922347,28.0,79751.67,0.0,0.17312,0.00014,16.5847]
[1778191922396,28.0,79751.67,0.0,0.17312,0.00014,16.5847]
[1778191922672,28.0,79751.67,0.0,0.17312,0.00014,16.5847]
[1778191922704,28.0,79751.67,0.0,0.17312,0.00014,16.5847]
[1778191923080,28.0,79755.87,0.0,0.17371,0.00014,16.62147]
[1778191924730,28.0,79756.53,0.0,0.1738,0.00014,16.62729]
[1778191925042,28.0,79757.42,0.0,0.17392,0.00014,16.63502]
[1778191928454,28.0,79758.09,0.0,0.17402,0.00014,16.64078]
[1778191932299,28.0,79756.8,0.0,0.17383,0.00014,16.62923]
[1778191932805,28.0,79756.8,0.0,0.17383,0.00014,16.62923]
[1778191932834,28.0,79756.8,0.0,0.17383,0.00014,16.62923]
[1778191932866,28.0,79756.8,0.0,0.17383,0.00014,16.62923]
[1778191932898,28.0,79756.8,0.0,0.17383,0.00014,16.62923]
[1778191932988,28.0,79756.8,0.0,0.17383,0.00014,16.62923]
[1778191932992,28.0,79756.8,0.0,0.17383,0.00014,16.62923]
[1778191933089,28.0,79756.87,0.0,0.17384,0.00014,16.62982]
[1778191935051,28.0,79762.96,0.0,0.1747,0.00014,16.6834]
[1778191935121,28.0,79762.96,0.0,0.1747,0.00014,16.6834]
[1778191935128,28.0,79764.9,0.0,0.17498,0.00014,16.7004]
[1778191937114,28.0,79765.98,0.0,0.17513,0.00014,16.7098]
[1778191937117,28.0,79765.98,0.0,0.17513,0.00014,16.7098]
[1778191937128,28.0,79765.98,0.0,0.17513,0.00014,16.7098]
[1778191937122,28.0,79766.78,0.0,0.17524,0.00014,16.71674]
[1778191938076,28.0,79766.5,0.0,0.1752,0.00014,16.71417]
[1778191941104,28.0,79773.67,0.0,0.17621,0.00014,16.77707]
[1778191941166,28.0,79773.67,0.0,0.17621,0.00014,16.77707]
[1778191941112,28.0,79774.45,0.0,0.17632,0.00014,16.78374]
[1778191941224,28.0,79774.45,0.0,0.17632,0.00014,16.78374]
[1778191942014,28.0,79774.45,0.0,0.17632,0.00014,16.78374]
[1778191942096,28.0,79774.45,0.0,0.17632,0.00014,16.78374]
[1778191944383,28.0,79791.3,0.0,0.17873,0.00014,16.93159]
[1778191945674,28.0,79791.3,0.0,0.17873,0.00014,16.93159]
[1778191947423,28.0,79794.31,0.0,0.17916,0.00014,16.95766]
[1778191947624,28.0,79791.31,0.0,0.17872,0.00014,16.93107]
[1778191952734,28.0,79795.0,0.0,0.1792,0.00014,16.95805]
[1778191958480,27.99,79803.74,0.0,0.18043,0.00014,17.03266]
[1778191963516,27.99,79807.26,0.0,0.1809,0.00015,17.06162]
[1778191966381,27.99,79807.78,0.0,0.18096,0.00015,17.06534]
[1778191966544,27.99,79807.78,0.0,0.18096,0.00015,17.06534]
[1778191966670,27.99,79813.22,0.0,0.18175,0.00015,17.1127]
[1778191967413,27.99,79813.22,0.0,0.18175,0.00015,17.1127]
[1778191967532,27.99,79813.22,0.0,0.18175,0.00015,17.1127]
[1778191968032,27.99,79813.22,0.0,0.18175,0.00015,17.1127]
[1778191968075,27.99,79817.12,0.0,0.18231,0.00015,17.14647]
[1778191970643,27.98,79817.72,0.0,0.18238,0.00015,17.15092]
[1778191971127,27.98,79808.75,0.0,0.18107,0.00015,17.07164]
[1778191976811,27.98,79811.75,0.0,0.18149,0.00015,17.09713]
[1778191981482,27.98,79822.06,0.0,0.18297,0.00015,17.18617]
[1778191982853,27.98,79834.28,0.0,0.18475,0.00015,17.29272]
[1778191986379,27.97,79841.93,0.0,0.18585,0.00015,17.35837]
[1778191986621,27.97,79841.93,0.0,0.18585,0.00015,17.35837]
[1778191986971,27.97,79841.93,0.0,0.18585,0.00015,17.35837]
[1778191987196,27.97,79831.85,0.0,0.18435,0.00015,17.26913]
[1778191988697,27.97,79834.35,0.0,0.18472,0.00015,17.29107]
[1778191988708,27.97,79834.35,0.0,0.18472,0.00015,17.29107]
[1778191988798,27.97,79834.61,0.0,0.18475,0.00015,17.29294]
[1778191994736,27.97,79838.41,0.0,0.18526,0.00015,17.32382]
[1778191995859,27.97,79838.41,0.0,0.18526,0.00015,17.32382]
[1778191996834,27.97,79838.79,0.0,0.18531,0.00015,17.32672]
[1778191999388,27.96,79837.26,0.0,0.18506,0.00015,17.31162]
[1778192000291,27.96,79836.74,0.0,0.18498,0.00015,17.30705]
[1778192004708,27.96,79836.09,0.0,0.18485,0.00015,17.29925]
[1778192005225,27.96,79836.09,0.0,0.18485,0.00015,17.29925]
[1778192006181,27.96,79832.44,0.0,0.18431,0.00015,17.26681]
[1778192007316,27.96,79823.56,0.0,0.18301,0.00015,17.18881]
[1778192007322,27.96,79823.56,0.0,0.18301,0.00015,17.18881]
[1778192007897,27.96,79823.56,0.0,0.18301,0.00015,17.18881]
[1778192007978,27.96,79821.9,0.0,0.18275,0.00015,17.17333]
[1778192008637,27.96,79821.9,0.0,0.18275,0.00015,17.17333]
[1778192013648,27.95,79816.42,0.0,0.18189,0.00015,17.11954]
[1778192018656,27.95,79813.78,0.0,0.18149,0.00015,17.09521]
[1778192023679,27.95,79812.46,0.0,0.18127,0.00015,17.08198]
[1778192028682,27.95,79811.48,0.0,0.18111,0.00015,17.07201]
[1778192033734,27.94,79810.29,0.0,0.18091,0.00015,17.06011]
[1778192038739,27.94,79809.25,0.0,0.18073,0.00015,17.0495]
[1778192043757,27.94,79808.21,0.0,0.18056,0.00015,17.03886]
[1778192048806,27.94,79815.67,0.0,0.18161,0.00015,17.10287]
[1778192053852,27.93,79810.77,0.0,0.18087,0.00015,17.05793]
[1778192058708,27.93,79809.24,0.0,0.18062,0.00015,17.04283]
[1778192058841,27.93,79809.24,0.0,0.18062,0.00015,17.04283]
[1778192059209,27.93,79809.24,0.0,0.18062,0.00015,17.0425]
[1778192060895,27.93,79809.75,0.0,0.18068,0.00015,17.04671]
[1778192060902,27.93,79809.75,0.0,0.18068,0.00015,17.04671]
[1778192061226,27.93,79809.19,0.0,0.1806,0.00015,17.04149]
[1778192061520,27.93,79809.19,0.0,0.1806,0.00015,17.04149]
[1778192062230,27.93,79809.14,0.0,0.18059,0.00015,17.04077]
[1778192067265,27.92,79803.66,0.0,0.17974,0.00014,16.98961]
[1778192070229,27.92,79812.91,0.0,0.18106,0.00015,17.06986]
[1778192070291,27.92,79813.17,0.0,0.18109,0.00015,17.07146]
[1778192071296,27.92,79824.65,0.0,0.18272,0.00015,17.16732]
[1778192072899,27.91,79824.65,0.0,0.18271,0.00015,17.16687]
[1778192073259,27.91,79824.65,0.0,0.18271,0.00015,17.16687]
[1778192073270,27.91,79824.65,0.0,0.18271,0.00015,17.16687]
[1778192073310,27.91,79829.22,0.0,0.18337,0.00015,17.20653]
[1778192073392,27.91,79829.22,0.0,0.18337,0.00015,17.20653]
[1778192073878,27.91,79829.22,0.0,0.18337,0.00015,17.20653]
[1778192073903,27.91,79829.22,0.0,0.18337,0.00015,17.20653]
[1778192074315,27.91,79821.89,0.0,0.18229,0.00015,17.14164]
[1778192074358,27.91,79821.89,0.0,0.18229,0.00015,17.14164]
[1778192074764,27.91,79821.89,0.0,0.18229,0.00015,17.14164]
[1778192074805,27.91,79821.89,0.0,0.18229,0.00015,17.14164]
[1778192075321,27.91,79819.36,0.0,0.18192,0.00015,17.11908]
[1778192075554,27.91,79819.36,0.0,0.18192,0.00015,17.11908]
[1778192075585,27.91,79819.36,0.0,0.18192,0.00015,17.11908]
[1778192075652,27.91,79818.56,0.0,0.18179,0.00015,17.11166]
[1778192076933,27.91,79818.56,0.0,0.18179,0.00015,17.11166]
[1778192076940,27.91,79818.56,0.0,0.18179,0.00015,17.11166]
[1778192076965,27.91,79818.56,0.0,0.18179,0.00015,17.11166]
[1778192077019,27.91,79817.03,0.0,0.18157,0.00015,17.09781]
[1778192079526,27.91,79815.27,0.0,0.1813,0.00015,17.08162]
[1778192079587,27.91,79815.27,0.0,0.1813,0.00015,17.08162]
[1778192079837,27.91,79815.27,0.0,0.1813,0.00015,17.08162]
[1778192080012,27.91,79815.27,0.0,0.1813,0.00015,17.08162]
[1778192080021,27.91,79815.05,0.0,0.18126,0.00015,17.07936]
[1778192086162,27.91,79807.27,0.0,0.18011,0.00015,17.00967]
[1778192091434,27.9,79806.35,0.0,0.17995,0.00015,16.99973]
[1778192097476,27.9,79805.17,0.0,0.17974,0.00015,16.98752]
[1778192101719,27.9,79805.0,0.0,0.1797,0.00015,16.98466]
[1778192102353,27.9,79805.16,0.0,0.17971,0.00015,16.98571]
[1778192107373,27.89,79808.19,0.0,0.18012,0.00015,17.01071]
[1778192109409,27.89,79821.5,0.0,0.18206,0.00015,17.12762]
[1778192114420,27.89,79828.34,0.0,0.18303,0.00015,17.18637]
[1778192115622,27.89,79828.34,0.0,0.18303,0.00015,17.18637]
[1778192116245,27.89,79830.07,0.0,0.18328,0.00015,17.20126]
[1778192116283,27.89,79830.07,0.0,0.18328,0.00015,17.20126]
[1778192116326,27.89,79827.8,0.0,0.18295,0.00015,17.18126]
[1778192116446,27.89,79827.8,0.0,0.18295,0.00015,17.18126]
[1778192116513,27.89,79827.8,0.0,0.18295,0.00015,17.18126]
[1778192116752,27.89,79827.8,0.0,0.18295,0.00015,17.18126]
[1778192117225,27.89,79827.8,0.0,0.18295,0.00015,17.18126]
[1778192117279,27.89,79817.28,0.0,0.1814,0.00015,17.08784]
[1778192117472,27.89,79817.28,0.0,0.1814,0.00015,17.08784]
[1778192117477,27.89,79817.28,0.0,0.1814,0.00015,17.08784]
[1778192117520,27.89,79817.28,0.0,0.1814,0.00015,17.08784]
[1778192118085,27.89,79810.82,0.0,0.18045,0.00015,17.03065]
[1778192118721,27.89,79810.82,0.0,0.18045,0.00015,17.03065]
[1778192118794,27.89,79810.82,0.0,0.18045,0.00015,17.03065]
[1778192118802,27.89,79810.82,0.0,0.18045,0.00015,17.03065]
[1778192118804,27.89,79809.56,0.0,0.18027,0.00015,17.01953]
[1778192120599,27.89,79810.1,0.0,0.18034,0.00015,17.02415]
[1778192122229,27.89,79810.1,0.0,0.18034,0.00015,17.024]
[1778192122811,27.89,79809.89,0.0,0.18031,0.00015,17.02184]
[1778192122871,27.89,79810.13,0.0,0.18034,0.00015,17.02396]
[1778192128613,27.88,79808.4,0.0,0.18006,0.00015,17.00705]
[1778192133744,27.88,79807.47,0.0,0.17987,0.00015,16.99314]
[1778192138779,27.88,79806.77,0.0,0.17975,0.00015,16.98603]
[1778192143816,27.88,79805.98,0.0,0.17962,0.00015,16.97812]
[1778192149965,27.88,79805.72,0.0,0.17957,0.00015,16.97508]
[1778192151789,27.87,79805.38,0.0,0.17951,0.00015,16.97151]
[1778192155521,27.87,79803.25,0.0,0.17919,0.00014,16.95202]
[1778192160935,27.87,79804.61,0.0,0.17937,0.00014,16.96274]
[1778192167984,27.87,79807.6,0.0,0.17978,0.00015,16.98763]
[1778192173020,27.87,79809.97,0.0,0.1801,0.00015,17.00744]
[1778192175700,27.87,79809.9,0.0,0.18009,0.00015,17.00636]
[1778192175956,27.87,79809.9,0.0,0.18009,0.00015,17.00636]
[1778192176842,27.86,79810.83,0.0,0.18022,0.00015,17.01435]
[1778192177048,27.86,79820.85,0.0,0.18167,0.00015,17.10258]
[1778192177753,27.86,79820.85,0.0,0.18167,0.00015,17.10258]
[1778192180192,27.86,79827.44,0.0,0.18263,0.00015,17.16032]
[1778192180205,27.86,79826.27,0.0,0.18245,0.00015,17.14939]
[1778192181348,27.86,79826.27,0.0,0.18245,0.00015,17.14939]
[1778192181950,27.86,79826.76,0.0,0.18252,0.00015,17.15342]
[1778192182057,27.86,79826.76,0.0,0.18252,0.00015,17.15342]
[1778192182316,27.86,79826.76,0.0,0.18252,0.00015,17.15342]
[1778192182355,27.86,79845.0,0.0,0.1852,0.00015,17.31389]
[1778192183044,27.86,79845.0,0.0,0.1852,0.00015,17.31389]
[1778192183854,27.86,79852.94,0.0,0.18637,0.00015,17.38372]
[1778192183862,27.86,79852.94,0.0,0.18637,0.00015,17.38372]
[1778192184108,27.86,79852.94,0.0,0.18637,0.00015,17.38372]
[1778192184442,27.86,79852.94,0.0,0.18637,0.00015,17.38372]
[1778192184391,27.86,79855.59,0.0,0.18676,0.00015,17.40679]
[1778192184476,27.86,79855.59,0.0,0.18676,0.00015,17.40679]
[1778192184537,27.86,79855.59,0.0,0.18676,0.00015,17.40679]
[1778192184613,27.86,79855.59,0.0,0.18676,0.00015,17.40679]
[1778192185107,27.86,79855.59,0.0,0.18676,0.00015,17.40679]
[1778192185160,27.86,79855.59,0.0,0.18676,0.00015,17.40679]
[1778192185405,27.86,79855.59,0.0,0.18676,0.00015,17.40679]
[1778192185419,27.86,79855.59,0.0,0.18676,0.00015,17.40679]
[1778192185366,27.86,79856.71,0.0,0.18693,0.00015,17.41634]
[1778192185823,27.86,79856.71,0.0,0.18693,0.00015,17.41634]
[1778192186388,27.86,79870.85,0.0,0.18903,0.00015,17.54025]
[1778192187441,27.86,79882.95,0.0,0.19084,0.00015,17.64627]
[1778192187512,27.86,79882.95,0.0,0.19084,0.00015,17.64627]
[1778192187583,27.86,79882.95,0.0,0.19084,0.00015,17.64627]
[1778192188243,27.86,79894.46,0.0,0.19258,0.00015,17.74708]
[1778192188831,27.86,79894.46,0.0,0.19258,0.00015,17.74708]
[1778192189321,27.86,79894.46,0.0,0.19258,0.00015,17.74708]
[1778192189460,27.86,79893.48,0.0,0.19242,0.00015,17.73757]
[1778192189705,27.86,79893.48,0.0,0.19242,0.00015,17.73757]
[1778192190340,27.86,79893.48,0.0,0.19242,0.00015,17.73757]
[1778192190418,27.86,79886.22,0.0,0.19132,0.00015,17.67399]
[1778192190498,27.86,79886.22,0.0,0.19132,0.00015,17.67399]
[1778192191395,27.86,79886.22,0.0,0.19132,0.00015,17.67399]
[1778192191439,27.86,79886.22,0.0,0.19132,0.00015,17.67399]
[1778192192321,27.86,79886.22,0.0,0.19128,0.00015,17.66898]
[1778192192417,27.86,79880.06,0.0,0.19035,0.00015,17.61483]
[1778192193946,27.86,79880.06,0.0,0.19035,0.00015,17.61473]
[1778192194151,27.86,79880.06,0.0,0.19035,0.00015,17.61473]
[1778192194184,27.86,79880.06,0.0,0.19035,0.00015,17.61473]
[1778192194240,27.86,79880.47,0.0,0.19041,0.00015,17.61825]
[1778192196645,27.86,79880.35,0.0,0.19038,0.00015,17.61703]
[1778192196991,27.86,79880.35,0.0,0.19038,0.00015,17.61703]
[1778192197607,27.85,79881.15,0.0,0.1905,0.00015,17.62382]
[1778192197660,27.85,79881.15,0.0,0.1905,0.00015,17.62382]
[1778192198093,27.85,79881.15,0.0,0.1905,0.00015,17.62382]
[1778192198388,27.85,79881.15,0.0,0.1905,0.00015,17.62382]
[1778192198241,27.85,79882.48,0.0,0.1907,0.00015,17.63539]
[1778192199306,27.85,79882.48,0.0,0.1907,0.00015,17.63539]
[1778192199388,27.85,79879.69,0.0,0.19027,0.00015,17.61021]
[1778192202238,27.85,79865.32,0.0,0.1881,0.00015,17.48323]
[1778192202496,27.85,79865.32,0.0,0.1881,0.00015,17.48323]
[1778192202541,27.85,79865.32,0.0,0.1881,0.00015,17.48323]
[1778192203187,27.85,79865.32,0.0,0.1881,0.00015,17.48323]
[1778192203282,27.85,79858.72,0.0,0.1871,0.00015,17.42451]
[1778192204450,27.85,79858.72,0.0,0.1871,0.00015,17.42451]
[1778192204460,27.85,79859.82,0.0,0.18726,0.00015,17.43389]
[1778192205321,27.85,79859.82,0.0,0.18726,0.00015,17.43389]
[1778192205986,27.85,79858.28,0.0,0.18703,0.00015,17.42006]
[1778192206492,27.85,79858.28,0.0,0.18703,0.00015,17.42006]
[1778192206539,27.85,79858.28,0.0,0.18703,0.00015,17.42006]
[1778192207321,27.85,79858.28,0.0,0.18703,0.00015,17.42006]
[1778192207468,27.85,79858.53,0.0,0.18705,0.00015,17.42169]
[1778192207681,27.85,79858.53,0.0,0.18705,0.00015,17.42169]
[1778192209363,27.85,79858.54,0.0,0.18705,0.00015,17.4215]
[1778192210700,27.85,79854.15,0.0,0.18639,0.00015,17.38235]
[1778192214278,27.85,79854.82,0.0,0.18648,0.00015,17.3878]
[1778192214334,27.85,79854.82,0.0,0.18648,0.00015,17.3878]
[1778192214336,27.85,79854.82,0.0,0.18648,0.00015,17.3878]
[1778192214412,27.85,79854.82,0.0,0.18648,0.00015,17.3878]
[1778192214437,27.85,79854.82,0.0,0.18648,0.00015,17.3878]
[1778192214398,27.84,79863.6,0.0,0.18778,0.00015,17.46455]
[1778192214508,27.84,79863.6,0.0,0.18778,0.00015,17.46455]
[1778192214568,27.84,79863.6,0.0,0.18778,0.00015,17.46455]
[1778192214666,27.84,79863.6,0.0,0.18778,0.00015,17.46455]
[1778192215046,27.84,79863.6,0.0,0.18778,0.00015,17.46455]
[1778192215329,27.84,79864.15,0.0,0.18786,0.00015,17.46923]
[1778192215546,27.84,79864.15,0.0,0.18786,0.00015,17.46923]
[1778192215592,27.84,79864.15,0.0,0.18786,0.00015,17.46923]
[1778192215784,27.84,79864.15,0.0,0.18786,0.00015,17.46923]
[1778192216336,27.84,79874.37,0.0,0.18938,0.00015,17.55877]
[1778192216658,27.84,79874.37,0.0,0.18938,0.00015,17.55877]
[1778192217633,27.84,79872.68,0.0,0.18913,0.00015,17.54368]
[1778192217664,27.84,79872.68,0.0,0.18913,0.00015,17.54368]
[1778192219035,27.84,79874.07,0.0,0.18933,0.00015,17.55566]
[1778192219187,27.84,79874.07,0.0,0.18933,0.00015,17.55566]
[1778192219194,27.84,79874.07,0.0,0.18933,0.00015,17.55566]
[1778192219248,27.84,79874.07,0.0,0.18933,0.00015,17.55566]
[1778192219454,27.84,79879.68,0.0,0.19017,0.00015,17.60467]
[1778192224682,27.84,79880.33,0.0,0.19024,0.00015,17.60882]
[1778192226673,27.84,79883.66,0.0,0.19073,0.00015,17.63741]
[1778192227424,27.84,79883.66,0.0,0.19072,0.00015,17.63694]
[1778192227910,27.84,79883.66,0.0,0.19072,0.00015,17.63694]
[1778192228430,27.84,79875.19,0.0,0.18944,0.00015,17.56221]
[1778192229819,27.84,79875.13,0.0,0.18943,0.00015,17.5613]
[1778192229971,27.84,79875.13,0.0,0.18943,0.00015,17.5613]
[1778192230444,27.83,79876.29,0.0,0.18959,0.00015,17.5711]
[1778192236190,27.83,79878.15,0.0,0.18984,0.00015,17.58583]
[1778192241738,27.83,79877.65,0.0,0.18972,0.00015,17.57859]
[1778192245393,27.82,79875.26,0.0,0.18935,0.00015,17.55691]
[1778192245401,27.82,79875.26,0.0,0.18935,0.00015,17.55691]
[1778192245428,27.82,79873.61,0.0,0.18909,0.00015,17.54195]
[1778192251451,27.82,79875.61,0.0,0.18933,0.00015,17.55363]
[1778192256628,27.82,79876.94,0.0,0.18952,0.00015,17.56426]
[1778192261664,27.82,79880.59,0.0,0.19004,0.00015,17.59507]
[1778192266383,27.81,79881.19,0.0,0.19012,0.00015,17.59955]
[1778192266466,27.81,79881.19,0.0,0.19012,0.00015,17.59955]
[1778192266504,27.81,79881.26,0.0,0.19012,0.00015,17.5995]
[1778192269150,27.81,79887.22,0.0,0.19101,0.00015,17.65153]
[1778192269177,27.81,79887.22,0.0,0.19101,0.00015,17.65153]
[1778192275209,27.81,79890.51,0.0,0.19147,0.00015,17.67804]
[1778192278262,27.81,79897.1,0.0,0.19245,0.00015,17.73495]
[1778192278354,27.81,79893.84,0.0,0.19195,0.00015,17.70603]
[1778192279919,27.8,79893.84,0.0,0.19194,0.00015,17.70573]
[1778192280021,27.8,79903.61,0.0,0.19342,0.00015,17.79103]
[1778192280594,27.8,79903.61,0.0,0.19342,0.00015,17.79103]
[1778192285609,27.8,79901.74,0.0,0.19309,0.00015,17.7723]
[1778192289478,27.8,79912.04,0.0,0.19463,0.00015,17.86091]
[1778192292508,27.79,79902.38,0.0,0.19314,0.00015,17.77509]
[1778192297526,27.79,79903.65,0.0,0.19331,0.00015,17.78472]
[1778192302542,27.79,79909.8,0.0,0.19421,0.00015,17.83666]
[1778192307543,27.78,79914.26,0.0,0.19485,0.00015,17.87334]
[1778192311552,27.78,79905.76,0.0,0.19348,0.00015,17.79243]
[1778192312551,27.78,79905.76,0.0,0.19348,0.00015,17.79243]
[1778192312567,27.78,79892.12,0.0,0.1914,0.00015,17.67205]
[1778192313468,27.78,79892.12,0.0,0.1914,0.00015,17.67205]
[1778192313565,27.78,79891.49,0.0,0.1913,0.00015,17.66625]
[1778192314423,27.78,79891.49,0.0,0.1913,0.00015,17.66625]
[1778192316548,27.78,79892.26,0.0,0.19141,0.00015,17.67275]
[1778192316584,27.78,79892.26,0.0,0.19141,0.00015,17.67275]
[1778192317053,27.77,79894.71,0.0,0.19177,0.00015,17.69368]
[1778192318665,27.77,79891.35,0.0,0.19126,0.00015,17.66387]
[1778192319038,27.77,79891.35,0.0,0.19126,0.00015,17.66387]
[1778192319132,27.77,79888.61,0.0,0.19084,0.00015,17.63953]
[1778192319863,27.77,79888.61,0.0,0.19084,0.00015,17.63953]
[1778192320711,27.77,79888.61,0.0,0.19083,0.00015,17.6393]
[1778192321081,27.77,79886.84,0.0,0.19056,0.00015,17.62353]
[1778192326116,27.77,79883.93,0.0,0.19011,0.00015,17.59705]
[1778192331151,27.77,79884.85,0.0,0.19023,0.00015,17.60425]
[1778192336186,27.77,79877.24,0.0,0.18907,0.00015,17.53641]
[1778192341221,27.77,79876.56,0.0,0.18896,0.00015,17.53001]
[1778192346256,27.77,79877.18,0.0,0.18905,0.00015,17.53496]
[1778192351291,27.76,79885.66,0.0,0.19031,0.00015,17.60904]
[1778192356417,27.76,79886.79,0.0,0.19047,0.00015,17.61804]
[1778192362370,27.76,79886.89,0.0,0.19046,0.00015,17.61738]
[1778192367546,27.76,79886.7,0.0,0.19041,0.00015,17.6148]
[1778192373446,27.75,79885.06,0.0,0.1901,0.00015,17.59439]
[1778192378503,27.75,79889.01,0.0,0.19068,0.00015,17.62809]
[1778192383575,27.75,79889.24,0.0,0.1907,0.00015,17.62905]
[1778192389580,27.75,79896.67,0.0,0.19179,0.00015,17.69258]
[1778192394616,27.74,79895.3,0.0,0.19156,0.00015,17.67908]
[1778192399651,27.74,79894.98,0.0,0.19148,0.00015,17.67481]
[1778192404685,27.74,79893.56,0.0,0.19124,0.00015,17.66088]
[1778192410219,27.74,79894.67,0.0,0.19139,0.00015,17.66951]
[1778192410795,27.74,79895.61,0.0,0.19153,0.00015,17.67749]
[1778192411192,27.73,79896.3,0.0,0.19163,0.00015,17.68327]
[1778192416771,27.73,79904.95,0.0,0.19291,0.00015,17.75732]
[1778192421793,27.73,79905.81,0.0,0.19301,0.00015,17.76345]
[1778192422066,27.73,79905.81,0.0,0.19301,0.00015,17.76345]
[1778192422131,27.73,79905.81,0.0,0.19301,0.00015,17.76345]
[1778192422209,27.73,79905.81,0.0,0.19301,0.00015,17.76345]
[1778192422365,27.73,79905.81,0.0,0.19301,0.00015,17.76345]
[1778192422531,27.73,79905.81,0.0,0.19301,0.00015,17.76345]
[1778192422570,27.73,79919.95,0.0,0.19517,0.00015,17.88724]
[1778192423393,27.73,79919.95,0.0,0.19517,0.00015,17.88724]
[1778192423581,27.73,79919.95,0.0,0.19517,0.00015,17.88724]
[1778192423608,27.73,79919.95,0.0,0.19517,0.00015,17.88724]
[1778192423852,27.73,79924.62,0.0,0.19587,0.00015,17.92736]
[1778192423945,27.73,79924.62,0.0,0.19587,0.00015,17.92736]
[1778192424171,27.73,79924.62,0.0,0.19587,0.00015,17.92736]
[1778192424311,27.73,79924.62,0.0,0.19587,0.00015,17.92736]
[1778192424471,27.73,79924.62,0.0,0.19587,0.00015,17.92736]
[1778192424572,27.73,79932.82,0.0,0.19713,0.00015,17.99918]
[1778192425836,27.72,79938.85,0.0,0.19806,0.00015,18.0515]
[1778192425849,27.72,79938.85,0.0,0.19806,0.00015,18.0515]
[1778192425930,27.72,79942.94,0.0,0.19869,0.00016,18.08725]
[1778192428268,27.72,79942.94,0.0,0.19869,0.00016,18.08697]
[1778192428281,27.72,79942.94,0.0,0.19869,0.00016,18.08697]
[1778192428660,27.72,79942.94,0.0,0.19869,0.00016,18.08697]
[1778192428291,27.72,79942.17,0.0,0.19856,0.00016,18.07996]
[1778192428981,27.72,79942.74,0.0,0.19865,0.00016,18.08467]
[1778192429999,27.72,79942.74,0.0,0.19865,0.00016,18.08467]
[1778192430038,27.72,79944.89,0.0,0.19897,0.00016,18.10319]
[1778192433505,27.72,79958.08,0.0,0.20098,0.00016,18.21286]
[1778192438929,27.71,79953.63,0.0,0.20024,0.00016,18.17158]
[1778192441824,27.71,79952.89,0.0,0.20011,0.00016,18.16443]
[1778192442520,27.71,79950.18,0.0,0.19968,0.00016,18.14044]
[1778192443357,27.71,79950.18,0.0,0.19968,0.00016,18.14044]
[1778192443657,27.71,79950.18,0.0,0.19968,0.00016,18.14044]
[1778192443655,27.71,79946.64,0.0,0.19912,0.00016,18.1091]
[1778192444434,27.71,79946.64,0.0,0.19912,0.00016,18.1091]
[1778192444535,27.71,79932.8,0.0,0.19697,0.00015,17.98765]
[1778192444832,27.71,79932.8,0.0,0.19697,0.00015,17.98765]
[1778192445562,27.71,79932.8,0.0,0.19697,0.00015,17.98765]
[1778192446092,27.71,79929.27,0.0,0.19642,0.00015,17.9563]
[1778192446125,27.71,79929.27,0.0,0.19642,0.00015,17.9563]
[1778192446134,27.71,79929.27,0.0,0.19642,0.00015,17.9563]
[1778192446397,27.71,79929.27,0.0,0.19642,0.00015,17.9563]
[1778192446404,27.71,79929.27,0.0,0.19642,0.00015,17.9563]
[1778192446497,27.71,79929.96,0.0,0.19653,0.00015,17.96234]
[1778192449208,27.71,79930.39,0.0,0.19658,0.00015,17.96547]
[1778192449234,27.71,79930.39,0.0,0.19658,0.00015,17.96547]
[1778192449881,27.71,79924.93,0.0,0.19573,0.00015,17.91727]
[1778192450614,27.71,79924.93,0.0,0.19573,0.00015,17.91727]
[1778192450647,27.71,79922.73,0.0,0.19539,0.00015,17.8977]
[1778192452052,27.71,79922.73,0.0,0.19539,0.00015,17.89745]
[1778192452082,27.71,79922.73,0.0,0.19539,0.00015,17.89745]
[1778192452180,27.71,79922.73,0.0,0.19539,0.00015,17.89745]
[1778192452192,27.71,79922.73,0.0,0.19539,0.00015,17.89745]
[1778192452194,27.71,79922.73,0.0,0.19539,0.00015,17.89745]
[1778192452731,27.71,79925.14,0.0,0.19575,0.00015,17.91802]
[1778192457739,27.7,79924.56,0.0,0.19564,0.00015,17.91204]
[1778192458848,27.7,79926.49,0.0,0.19592,0.00015,17.92799]
[1778192458852,27.7,79926.49,0.0,0.19592,0.00015,17.92799]
[1778192459659,27.7,79926.49,0.0,0.19592,0.00015,17.92799]
[1778192459742,27.7,79925.45,0.0,0.19575,0.00015,17.91853]
[1778192460546,27.7,79925.45,0.0,0.19575,0.00015,17.91853]
[1778192462100,27.7,79926.36,0.0,0.19589,0.00015,17.92617]
[1778192462223,27.7,79926.36,0.0,0.19589,0.00015,17.92617]
[1778192462967,27.7,79925.35,0.0,0.19573,0.00015,17.91697]
[1778192463110,27.7,79925.35,0.0,0.19572,0.00015,17.91662]
[1778192464604,27.7,79935.83,0.0,0.19733,0.00015,18.00807]
[1778192468929,27.69,79940.91,0.0,0.19808,0.00015,18.05077]
[1778192469056,27.69,79940.91,0.0,0.19808,0.00015,18.05077]
[1778192469345,27.69,79940.91,0.0,0.19808,0.00015,18.05077]
[1778192469429,27.69,79940.91,0.0,0.19808,0.00015,18.05077]
[1778192469459,27.69,79940.91,0.0,0.19808,0.00015,18.05077]
[1778192469658,27.69,79940.91,0.0,0.19808,0.00015,18.05077]
[1778192469779,27.69,79940.91,0.0,0.19808,0.00015,18.05077]
[1778192469729,27.69,79955.96,0.0,0.20042,0.00016,18.18188]
[1778192469804,27.69,79955.96,0.0,0.20042,0.00016,18.18188]
[1778192469910,27.69,79955.96,0.0,0.20042,0.00016,18.18188]
[1778192469933,27.69,79955.96,0.0,0.20042,0.00016,18.18188]
[1778192470048,27.69,79955.96,0.0,0.20042,0.00016,18.18188]
[1778192470071,27.69,79955.96,0.0,0.20042,0.00016,18.18188]
[1778192470455,27.69,79955.96,0.0,0.20042,0.00016,18.18188]
[1778192470475,27.69,79955.96,0.0,0.20042,0.00016,18.18188]
[1778192470582,27.69,79955.96,0.0,0.20042,0.00016,18.18188]
[1778192470676,27.69,79955.96,0.0,0.20042,0.00016,18.18188]
[1778192470708,27.69,79955.96,0.0,0.20042,0.00016,18.18188]
[1778192470775,27.69,79970.62,0.0,0.2027,0.00016,18.30931]
[1778192470867,27.69,79970.62,0.0,0.2027,0.00016,18.30931]
[1778192470935,27.69,79970.62,0.0,0.2027,0.00016,18.30931]
[1778192471194,27.69,79970.62,0.0,0.2027,0.00016,18.30931]
[1778192471292,27.69,79970.62,0.0,0.2027,0.00016,18.30931]
[1778192471322,27.69,79970.62,0.0,0.2027,0.00016,18.30931]
[1778192471392,27.69,79974.54,0.0,0.20332,0.00016,18.34344]
[1778192471932,27.69,79974.54,0.0,0.20332,0.00016,18.34344]
[1778192471987,27.69,79974.54,0.0,0.20332,0.00016,18.34344]
[1778192472016,27.69,79974.54,0.0,0.20332,0.00016,18.34344]
[1778192472048,27.69,79974.54,0.0,0.20332,0.00016,18.34344]
[1778192472153,27.69,79974.54,0.0,0.20332,0.00016,18.34344]
[1778192472251,27.69,79973.43,0.0,0.20314,0.00016,18.33344]
[1778192472893,27.69,79973.43,0.0,0.20314,0.00016,18.33344]
[1778192473180,27.69,79973.43,0.0,0.20313,0.00016,18.33306]
[1778192474775,27.69,79973.43,0.0,0.20313,0.00016,18.33306]
[1778192474823,27.69,79973.71,0.0,0.20317,0.00016,18.33513]
[1778192475198,27.69,79974.03,0.0,0.20321,0.00016,18.33755]
[1778192477096,27.69,79973.73,0.0,0.20316,0.00016,18.33457]
[1778192479490,27.69,79974.21,0.0,0.20322,0.00016,18.33799]
[1778192479493,27.69,79974.21,0.0,0.20322,0.00016,18.33799]
[1778192479563,27.69,79973.75,0.0,0.20313,0.00016,18.33324]
[1778192480895,27.69,79973.75,0.0,0.20313,0.00016,18.33324]
[1778192481427,27.68,79971.31,0.0,0.20274,0.00016,18.31121]
[1778192481970,27.68,79971.31,0.0,0.20274,0.00016,18.31121]
[1778192481976,27.68,79971.31,0.0,0.20274,0.00016,18.31121]
[1778192482247,27.68,79971.31,0.0,0.20274,0.00016,18.31121]
[1778192482905,27.68,79971.31,0.0,0.20274,0.00016,18.31121]
[1778192483596,27.68,79971.31,0.0,0.20274,0.00016,18.31121]
[1778192483694,27.67,79969.99,0.0,0.20244,0.00016,18.29493]
[1778192485672,27.67,79969.99,0.0,0.20244,0.00016,18.29493]
[1778192485765,27.67,79972.9,0.0,0.20288,0.00016,18.31924]
[1778192485929,27.67,79972.9,0.0,0.20288,0.00016,18.31924]
[1778192486797,27.67,79972.9,0.0,0.20287,0.00016,18.3187]
[1778192491137,27.67,79968.81,0.0,0.20219,0.00016,18.28098]
[1778192491839,27.67,79968.81,0.0,0.20214,0.00016,18.27595]
[1778192492316,27.66,79967.68,0.0,0.20196,0.00016,18.26561]
[1778192493890,27.66,79967.83,0.0,0.20197,0.00016,18.26644]
[1778192494725,27.66,79970.46,0.0,0.20237,0.00016,18.2889]
[1778192499753,27.66,79973.85,0.0,0.20287,0.00016,18.31641]
[1778192504782,27.65,79973.99,0.0,0.20285,0.00016,18.31512]
[1778192509786,27.65,79975.34,0.0,0.20301,0.00016,18.32446]
[1778192514796,27.64,79975.8,0.0,0.20304,0.00016,18.3261]
[1778192519814,27.64,79976.68,0.0,0.20314,0.00016,18.33143]
[1778192524821,27.63,79978.11,0.0,0.20332,0.00016,18.34148]
[1778192529841,27.63,79980.95,0.0,0.20371,0.00016,18.36326]
[1778192531304,27.62,79980.98,0.0,0.20371,0.00016,18.36301]
[1778192531694,27.62,79986.08,0.0,0.2045,0.00016,18.40693]
[1778192537776,27.62,79981.03,0.0,0.20367,0.00016,18.36119]
[1778192543846,27.62,79974.82,0.0,0.20266,0.00016,18.30518]
[1778192544312,27.62,79974.71,0.0,0.20264,0.00016,18.30395]
[1778192544680,27.61,79972.86,0.0,0.20234,0.00016,18.28751]
[1778192550722,27.61,79968.16,0.0,0.20157,0.00016,18.24494]
[1778192553417,27.61,79968.08,0.0,0.20152,0.00016,18.23921]
[1778192553748,27.61,79966.53,0.0,0.20127,0.00016,18.22541]
[1778192554772,27.61,79957.05,0.0,0.19978,0.00016,18.14218]
[1778192556045,27.61,79953.09,0.0,0.19916,0.00016,18.10728]
[1778192556968,27.61,79951.51,0.0,0.1989,0.00016,18.09307]
[1778192557657,27.61,79951.51,0.0,0.1989,0.00016,18.09307]
[1778192557807,27.61,79951.51,0.0,0.1989,0.00016,18.09307]
[1778192557771,27.61,79951.51,0.0,0.1989,0.00016,18.09273]
[1778192557867,27.61,79952.19,0.0,0.199,0.00016,18.0987]
[1778192561187,27.61,79952.7,0.0,0.19907,0.00016,18.10256]
[1778192561376,27.61,79952.7,0.0,0.19907,0.00016,18.10256]
[1778192561380,27.61,79952.7,0.0,0.19907,0.00016,18.10256]
[1778192561801,27.61,79953.18,0.0,0.19914,0.00016,18.10652]
[1778192563040,27.6,79948.74,0.0,0.19844,0.00016,18.06708]
[1778192563745,27.6,79948.74,0.0,0.19844,0.00016,18.06708]
[1778192563754,27.6,79948.74,0.0,0.19844,0.00016,18.06708]
[1778192563757,27.6,79948.74,0.0,0.19844,0.00016,18.06708]
[1778192563815,27.6,79937.87,0.0,0.19675,0.00015,17.97158]
[1778192564225,27.6,79937.87,0.0,0.19675,0.00015,17.97158]
[1778192564247,27.6,79937.87,0.0,0.19675,0.00015,17.97158]
[1778192564619,27.6,79937.87,0.0,0.19675,0.00015,17.97158]
[1778192564825,27.6,79932.58,0.0,0.19592,0.00015,17.92428]
[1778192565469,27.6,79932.58,0.0,0.19592,0.00015,17.92428]
[1778192565834,27.6,79931.71,0.0,0.19578,0.00015,17.91635]
[1778192567146,27.6,79932.57,0.0,0.19591,0.00015,17.92366]
[1778192567552,27.6,79932.57,0.0,0.19591,0.00015,17.92366]
[1778192567787,27.6,79932.57,0.0,0.19591,0.00015,17.92366]
[1778192567848,27.6,79937.81,0.0,0.19672,0.00015,17.9695]
[1778192568027,27.6,79937.81,0.0,0.19672,0.00015,17.9695]
[1778192568888,27.6,79937.81,0.0,0.19672,0.00015,17.9695]
[1778192568886,27.6,79915.94,0.0,0.19334,0.00015,17.77652]
[1778192568936,27.6,79915.94,0.0,0.19334,0.00015,17.77652]
[1778192569864,27.6,79915.94,0.0,0.19334,0.00015,17.77641]
[1778192570492,27.6,79915.94,0.0,0.19334,0.00015,17.77641]
[1778192570509,27.6,79915.94,0.0,0.19334,0.00015,17.77641]
[1778192570515,27.6,79915.94,0.0,0.19334,0.00015,17.77641]
[1778192570900,27.6,79916.93,0.0,0.19349,0.00015,17.78505]
[1778192571573,27.6,79916.93,0.0,0.19349,0.00015,17.78505]
[1778192571650,27.6,79916.93,0.0,0.19349,0.00015,17.78505]
[1778192571705,27.6,79916.93,0.0,0.19349,0.00015,17.78505]
[1778192571755,27.6,79916.93,0.0,0.19349,0.00015,17.78505]
[1778192571789,27.6,79916.93,0.0,0.19349,0.00015,17.78505]
[1778192571881,27.6,79916.93,0.0,0.19349,0.00015,17.78493]
[1778192572132,27.6,79916.93,0.0,0.19349,0.00015,17.78493]
[1778192573691,27.6,79911.94,0.0,0.19272,0.00015,17.74077]
[1778192573743,27.6,79911.94,0.0,0.19272,0.00015,17.74077]
[1778192573891,27.6,79913.9,0.0,0.19302,0.00015,17.75787]
[1778192574088,27.6,79913.9,0.0,0.19302,0.00015,17.75787]
[1778192576284,27.6,79913.23,0.0,0.19291,0.00015,17.7517]
[1778192576303,27.6,79913.23,0.0,0.19291,0.00015,17.7517]
[1778192576505,27.6,79913.23,0.0,0.1929,0.00015,17.75118]
[1778192580385,27.6,79912.66,0.0,0.1928,0.00015,17.74562]
[1778192580440,27.6,79912.0,0.0,0.19269,0.00015,17.73924]
[1778192586163,27.59,79909.21,0.0,0.19225,0.00015,17.7137]
[1778192588404,27.59,79919.07,0.0,0.19375,0.00015,17.80015]
[1778192588756,27.59,79919.07,0.0,0.19375,0.00015,17.80015]
[1778192588807,27.59,79921.71,0.0,0.19415,0.00015,17.82314]
[1778192590644,27.59,79921.71,0.0,0.19415,0.00015,17.82314]
[1778192590692,27.59,79924.1,0.0,0.1945,0.00015,17.84343]
[1778192594769,27.59,79926.19,0.0,0.1948,0.00015,17.86042]
[1778192594818,27.59,79926.83,0.0,0.19489,0.00015,17.86558]
[1778192600528,27.58,79926.32,0.0,0.19477,0.00015,17.85864]
[1778192604676,27.58,79937.23,0.0,0.19641,0.00015,17.95235]
[1778192606537,27.57,79924.59,0.0,0.19444,0.00015,17.8398]
[1778192607629,27.57,79924.59,0.0,0.19444,0.00015,17.8398]
[1778192609214,27.57,79917.61,0.0,0.19336,0.00015,17.77775]
[1778192614692,27.57,79920.35,0.0,0.19371,0.00015,17.79547]
[1778192616880,27.57,79920.08,0.0,0.19365,0.00015,17.79228]
[1778192616901,27.57,79921.42,0.0,0.19384,0.00015,17.8033]
[1778192619038,27.56,79916.06,0.0,0.19301,0.00015,17.75511]
[1778192619461,27.56,79916.06,0.0,0.19301,0.00015,17.75511]
[1778192619665,27.56,79916.06,0.0,0.19301,0.00015,17.75511]
[1778192619697,27.56,79916.06,0.0,0.19301,0.00015,17.75511]
[1778192619840,27.56,79916.06,0.0,0.19301,0.00015,17.75511]
[1778192619856,27.56,79916.35,0.0,0.19304,0.00015,17.75729]
[1778192620484,27.56,79916.35,0.0,0.19304,0.00015,17.75729]
[1778192620521,27.56,79916.35,0.0,0.19304,0.00015,17.75729]
[1778192621524,27.56,79916.15,0.0,0.19301,0.00015,17.75514]
[1778192621625,27.56,79920.86,0.0,0.19372,0.00015,17.79637]
[1778192622370,27.56,79920.86,0.0,0.19372,0.00015,17.79637]
[1778192628343,27.56,79923.83,0.0,0.19414,0.00015,17.82027]
[1778192634165,27.55,79923.99,0.0,0.1941,0.00015,17.81826]
[1778192639351,27.55,79923.39,0.0,0.19396,0.00015,17.81047]
[1778192645393,27.54,79928.19,0.0,0.19464,0.00015,17.84919]
[1778192650428,27.53,79927.8,0.0,0.19453,0.00015,17.84309]
[1778192654568,27.53,79925.32,0.0,0.19412,0.00015,17.81964]
[1778192655995,27.53,79921.73,0.0,0.19355,0.00015,17.78694]
[1778192657761,27.53,79920.81,0.0,0.1934,0.00015,17.77834]
[1778192658593,27.53,79915.64,0.0,0.1926,0.00015,17.73214]
[1778192659541,27.53,79915.28,0.0,0.19254,0.00015,17.72855]
[1778192660714,27.52,79913.46,0.0,0.19225,0.00015,17.71204]
[1778192660725,27.52,79913.41,0.0,0.19224,0.00015,17.71122]
[1778192666540,27.52,79916.0,0.0,0.19259,0.00015,17.73188]
[1778192671575,27.52,79917.04,0.0,0.19268,0.00015,17.73465]
[1778192674945,27.51,79932.02,0.0,0.19497,0.00015,17.86597]
[1778192679052,27.51,79937.07,0.0,0.19571,0.00015,17.9085]
[1778192679266,27.51,79937.07,0.0,0.19571,0.00015,17.9085]
[1778192679631,27.51,79939.8,0.0,0.19613,0.00016,17.93205]
[1778192681321,27.51,79940.68,0.0,0.19625,0.00016,17.93924]
[1778192681904,27.51,79940.61,0.0,0.19623,0.00016,17.93804]
[1778192686919,27.5,79940.7,0.0,0.1962,0.00016,17.93657]
[1778192691930,27.49,79944.52,0.0,0.19675,0.00016,17.96751]
[1778192696939,27.49,79943.55,0.0,0.19655,0.00016,17.95615]
[1778192701957,27.48,79942.9,0.0,0.1964,0.00016,17.94775]
[1778192703972,27.48,79942.5,0.0,0.19632,0.00016,17.94318]
[1778192703981,27.48,79942.5,0.0,0.19632,0.00016,17.94318]
[1778192706032,27.48,79942.29,0.0,0.19627,0.00016,17.94032]
[1778192706821,27.48,79942.03,0.0,0.19621,0.00016,17.93703]
[1778192712863,27.47,79941.8,0.0,0.19612,0.00016,17.93212]
[1778192717898,27.47,79941.87,0.0,0.19609,0.00016,17.9304]
[1778192723940,27.46,79941.68,0.0,0.19601,0.00016,17.92602]
[1778192729176,27.46,79940.63,0.0,0.19582,0.00016,17.91499]
[1778192729859,27.46,79940.63,0.0,0.19582,0.00016,17.91499]
[1778192732808,27.46,79940.35,0.0,0.19571,0.00016,17.90671]
[1778192732855,27.46,79940.35,0.0,0.19571,0.00016,17.90671]
[1778192732909,27.45,79940.33,0.0,0.1957,0.00016,17.9057]
[1778192734918,27.45,79940.33,0.0,0.19569,0.00016,17.90529]
[1778192735017,27.45,79940.32,0.0,0.19568,0.00016,17.90478]
[1778192740054,27.45,79940.45,0.0,0.19566,0.00016,17.90392]
[1778192746094,27.44,79941.65,0.0,0.19581,0.00016,17.91211]
[1778192748607,27.44,79942.09,0.0,0.19587,0.00016,17.91561]
[1778192749345,27.44,79941.98,0.0,0.19584,0.00016,17.91383]
[1778192749434,27.44,79941.92,0.0,0.19583,0.00016,17.9133]
[1778192751400,27.44,79941.86,0.0,0.19581,0.00016,17.91236]
[1778192751407,27.44,79941.86,0.0,0.19581,0.00016,17.91236]
[1778192751488,27.44,79941.8,0.0,0.19579,0.00016,17.91143]
[1778192756701,27.43,79941.5,0.0,0.19571,0.00016,17.90682]
[1778192765079,27.43,79940.91,0.0,0.19556,0.00016,17.89819]
[1778192772280,27.42,79940.76,0.0,0.19549,0.00016,17.89429]
[1778192776476,27.42,79936.72,0.0,0.19484,0.00016,17.85703]
[1778192776878,27.42,79936.72,0.0,0.19484,0.00016,17.85703]
[1778192776924,27.42,79914.12,0.0,0.19135,0.00015,17.65626]
[1778192777896,27.42,79903.62,0.0,0.18974,0.00015,17.56237]
[1778192779892,27.42,79903.62,0.0,0.18974,0.00015,17.56237]
[1778192779917,27.42,79907.03,0.0,0.19026,0.00015,17.59278]
[1778192781546,27.42,79906.53,0.0,0.19018,0.00015,17.58831]
[1778192781647,27.42,79906.55,0.0,0.19018,0.00015,17.58846]
[1778192787067,27.42,79905.15,0.0,0.18997,0.00015,17.57592]
[1778192787091,27.42,79905.0,0.0,0.18994,0.00015,17.57454]
[1778192787598,27.42,79905.0,0.0,0.18994,0.00015,17.57454]
[1778192788031,27.42,79905.0,0.0,0.18994,0.00015,17.57454]
[1778192788053,27.42,79907.7,0.0,0.19036,0.00015,17.59857]
[1778192789951,27.42,79916.94,0.0,0.19177,0.00015,17.6806]
[1778192795441,27.42,79915.57,0.0,0.19151,0.00015,17.66298]
[1778192797570,27.42,79915.84,0.0,0.19155,0.00015,17.66518]
[1778192804071,27.41,79914.45,0.0,0.19132,0.00015,17.65218]
[1778192806399,27.41,79912.27,0.0,0.19096,0.00015,17.6312]
[1778192808205,27.41,79910.88,0.0,0.19074,0.00015,17.61832]
[1778192813233,27.41,79910.34,0.0,0.19063,0.00015,17.61223]
[1778192815347,27.41,79915.9,0.0,0.19148,0.00015,17.66121]
[1778192815887,27.41,79915.9,0.0,0.19148,0.00015,17.66121]
[1778192816761,27.41,79918.72,0.0,0.1919,0.00015,17.68598]
[1778192817296,27.41,79918.82,0.0,0.19191,0.00015,17.68651]
[1778192817633,27.41,79920.42,0.0,0.19215,0.00015,17.70039]
[1778192819347,27.4,79920.54,0.0,0.19216,0.00015,17.70108]
[1778192819354,27.4,79920.54,0.0,0.19216,0.00015,17.70108]
[1778192819617,27.4,79920.54,0.0,0.19216,0.00015,17.7007]
[1778192825658,27.4,79921.32,0.0,0.19224,0.00015,17.7054]
[1778192826978,27.4,79921.32,0.0,0.19224,0.00015,17.7054]
[1778192832362,27.4,79924.11,0.0,0.19264,0.00015,17.72843]
[1778192837164,27.39,79925.19,0.0,0.19277,0.00015,17.7363]
[1778192838010,27.39,79921.29,0.0,0.19216,0.00015,17.70126]
[1778192838051,27.39,79911.38,0.0,0.19064,0.00015,17.61271]
[1778192839040,27.39,79911.38,0.0,0.19064,0.00015,17.61271]
[1778192840046,27.39,79912.02,0.0,0.19073,0.00015,17.61816]
[1778192845499,27.39,79912.76,0.0,0.19082,0.00015,17.6236]
[1778192850154,27.39,79923.81,0.0,0.1925,0.00015,17.7209]
[1778192856043,27.38,79923.64,0.0,0.19242,0.00015,17.71365]
[1778192861911,27.38,79924.94,0.0,0.19258,0.00015,17.72294]
[1778192866948,27.38,79925.35,0.0,0.19262,0.00015,17.72513]
[1778192872233,27.37,79925.33,0.0,0.19259,0.00015,17.7238]
[1778192874693,27.37,79924.64,0.0,0.19248,0.00015,17.7171]
[1778192875001,27.37,79925.0,0.0,0.19252,0.00015,17.71976]
[1778192880038,27.37,79919.51,0.0,0.19166,0.00015,17.66971]
[1778192882555,27.37,79919.57,0.0,0.19166,0.00015,17.66981]
[1778192883311,27.37,79919.87,0.0,0.1917,0.00015,17.67227]
[1778192884064,27.37,79920.46,0.0,0.19179,0.00015,17.67731]
[1778192885381,27.37,79920.44,0.0,0.19178,0.00015,17.67691]
[1778192886164,27.37,79920.52,0.0,0.19179,0.00015,17.6774]
[1778192886737,27.37,79920.52,0.0,0.19179,0.00015,17.6774]
[1778192887254,27.37,79913.97,0.0,0.19078,0.00015,17.61878]
[1778192888136,27.37,79913.97,0.0,0.19078,0.00015,17.61878]
[1778192888848,27.37,79910.48,0.0,0.19024,0.00015,17.58759]
[1778192889718,27.37,79910.48,0.0,0.19024,0.00015,17.58744]
[1778192889895,27.37,79910.48,0.0,0.19024,0.00015,17.58744]
[1778192890110,27.37,79909.5,0.0,0.19009,0.00015,17.57858]
[1778192895145,27.36,79911.89,0.0,0.19043,0.00015,17.59869]
[1778192895682,27.36,79911.89,0.0,0.19043,0.00015,17.59869]
[1778192896154,27.36,79911.18,0.0,0.19032,0.00015,17.59224]
[1778192902194,27.36,79916.31,0.0,0.1911,0.00015,17.63746]
[1778192907229,27.36,79914.58,0.0,0.19082,0.00015,17.62139]
[1778192912263,27.36,79914.74,0.0,0.1908,0.00015,17.61732]
[1778192918308,27.36,79914.25,0.0,0.1907,0.00015,17.61192]
[1778192923343,27.35,79918.08,0.0,0.19127,0.00015,17.64518]
[1778192929384,27.35,79918.52,0.0,0.19132,0.00015,17.64792]
[1778192934420,27.35,79918.8,0.0,0.19135,0.00015,17.64946]
[1778192939965,27.35,79921.74,0.0,0.19179,0.00015,17.67488]
[1778192941784,27.35,79921.38,0.0,0.19172,0.00015,17.67123]
[1778192942544,27.35,79912.67,0.0,0.19038,0.00015,17.59328]
[1778192942851,27.35,79910.52,0.0,0.19004,0.00015,17.57376]
[1778192943899,27.35,79910.52,0.0,0.19004,0.00015,17.57376]
[1778192943998,27.35,79911.55,0.0,0.1902,0.00015,17.58286]
[1778192949529,27.35,79915.13,0.0,0.19074,0.00015,17.61404]
[1778192954563,27.34,79916.11,0.0,0.19087,0.00015,17.62184]
[1778192956586,27.34,79915.35,0.0,0.19075,0.00015,17.61486]
[1778192957389,27.34,79915.45,0.0,0.19076,0.00015,17.61557]
[1778192960688,27.34,79914.78,0.0,0.19065,0.00015,17.60903]
[1778192966491,27.34,79915.96,0.0,0.19081,0.00015,17.61833]
[1778192971683,27.34,79916.65,0.0,0.19086,0.00015,17.61904]
[1778192976718,27.34,79915.65,0.0,0.19069,0.00015,17.60925]
[1778192977891,27.34,79915.65,0.0,0.19069,0.00015,17.60925]
[1778192984166,27.33,79907.95,0.0,0.18949,0.00015,17.53921]
[1778192985485,27.33,79908.17,0.0,0.18952,0.00015,17.54071]
[1778192986062,27.33,79908.17,0.0,0.18952,0.00015,17.54071]
[1778192994268,27.33,79902.69,0.0,0.18866,0.00015,17.49047]
[1778193000022,27.33,79903.94,0.0,0.18883,0.00015,17.50062]
[1778193002517,27.33,79903.7,0.0,0.18879,0.00015,17.49853]
[1778193002698,27.33,79903.7,0.0,0.18879,0.00015,17.49853]
[1778193002770,27.33,79903.7,0.0,0.18879,0.00015,17.49853]
[1778193002795,27.33,79903.7,0.0,0.18879,0.00015,17.49853]
[1778193003065,27.33,79903.7,0.0,0.18879,0.00015,17.49853]
[1778193003266,27.33,79888.27,0.0,0.18644,0.00015,17.36028]
[1778193004024,27.33,79888.27,0.0,0.18644,0.00015,17.36028]
[1778193004423,27.33,79884.06,0.0,0.18581,0.00015,17.32254]
[1778193004432,27.33,79884.06,0.0,0.18581,0.00015,17.32254]
[1778193004939,27.33,79882.0,0.0,0.1855,0.00015,17.30413]
[1778193006328,27.33,79882.0,0.0,0.1855,0.00015,17.30413]
[1778193006351,27.33,79882.0,0.0,0.1855,0.00015,17.30413]
[1778193006389,27.33,79886.6,0.0,0.18619,0.00015,17.34549]
[1778193008254,27.33,79897.76,0.0,0.1879,0.00015,17.44589]
[1778193008901,27.33,79897.76,0.0,0.1879,0.00015,17.44589]
[1778193008933,27.33,79897.76,0.0,0.1879,0.00015,17.44589]
[1778193014989,27.33,79900.17,0.0,0.18828,0.00015,17.46857]
[1778193020024,27.33,79900.66,0.0,0.18837,0.00015,17.47367]
[1778193025059,27.33,79897.01,0.0,0.18783,0.00015,17.44178]
[1778193029063,27.34,79897.36,0.0,0.18789,0.00015,17.4454]
[1778193029091,27.33,79904.51,0.0,0.18898,0.00015,17.50932]
[1778193032346,27.34,79921.26,0.0,0.19152,0.00015,17.65459]
[1778193033842,27.34,79927.95,0.0,0.19256,0.00015,17.71446]
[1778193035679,27.34,79931.73,0.0,0.19314,0.00015,17.74832]
[1778193036138,27.34,79931.91,0.0,0.19317,0.00015,17.74993]
[1778193037737,27.34,79932.64,0.0,0.19328,0.00015,17.75644]
[1778193038150,27.34,79933.55,0.0,0.19342,0.00015,17.76453]
[1778193043185,27.34,79935.67,0.0,0.19375,0.00016,17.78324]
[1778193043844,27.34,79935.67,0.0,0.19375,0.00016,17.78324]
[1778193043907,27.34,79935.67,0.0,0.19375,0.00016,17.78324]
[1778193045658,27.34,79932.66,0.0,0.19328,0.00015,17.75637]
[1778193045666,27.34,79932.66,0.0,0.19328,0.00015,17.75637]
[1778193051074,27.33,79931.63,0.0,0.19311,0.00015,17.74657]
[1778193051242,27.33,79932.1,0.0,0.19318,0.00015,17.7506]
[1778193053565,27.33,79931.96,0.0,0.19315,0.00015,17.74902]
[1778193054264,27.33,79931.58,0.0,0.19309,0.00015,17.74547]
[1778193054791,27.33,79931.58,0.0,0.19309,0.00015,17.74547]
[1778193055269,27.33,79924.38,0.0,0.19198,0.00015,17.68131]
[1778193058616,27.33,79926.09,0.0,0.19225,0.00015,17.6969]
[1778193058625,27.33,79926.09,0.0,0.19225,0.00015,17.6969]
[1778193062555,27.33,79925.56,0.0,0.19217,0.00015,17.69245]
[1778193063325,27.33,79923.35,0.0,0.19183,0.00015,17.67281]
[1778193065561,27.33,79914.62,0.0,0.19049,0.00015,17.59495]
[1778193067283,27.34,79914.62,0.0,0.1905,0.00015,17.59524]
[1778193069493,27.34,79913.14,0.0,0.19028,0.00015,17.58243]
[1778193076416,27.34,79913.1,0.0,0.19028,0.00015,17.58291]
[1778193081456,27.34,79919.51,0.0,0.19128,0.00015,17.64054]
[1778193086492,27.34,79920.61,0.0,0.19145,0.00015,17.65059]
[1778193089921,27.34,79928.66,0.0,0.1927,0.00015,17.72255]
[1778193091333,27.34,79931.21,0.0,0.19309,0.00015,17.74525]
[1778193091426,27.34,79932.61,0.0,0.19327,0.00015,17.75311]
[1778193097460,27.34,79928.59,0.0,0.19264,0.00015,17.71694]
[1778193103072,27.34,79927.74,0.0,0.19251,0.00015,17.70907]
[1778193108649,27.34,79927.48,0.0,0.19246,0.00015,17.70635]
[1778193111914,27.34,79927.57,0.0,0.19247,0.00015,17.70696]
[1778193111921,27.34,79927.57,0.0,0.19247,0.00015,17.70696]
[1778193111975,27.34,79927.57,0.0,0.19247,0.00015,17.70696]
[1778193111989,27.34,79927.57,0.0,0.19247,0.00015,17.70688]
[1778193113979,27.34,79927.57,0.0,0.19247,0.00015,17.70688]
[1778193114058,27.34,79929.3,0.0,0.19273,0.00015,17.72217]
[1778193119567,27.34,79935.67,0.0,0.19371,0.00016,17.77862]
[1778193124763,27.33,79936.52,0.0,0.19383,0.00016,17.7852]
[1778193129798,27.33,79935.56,0.0,0.19367,0.00016,17.77588]
[1778193134834,27.33,79935.21,0.0,0.1936,0.00016,17.77207]
[1778193140647,27.33,79937.05,0.0,0.19388,0.00016,17.78796]
[1778193148309,27.33,79937.69,0.0,0.19396,0.00016,17.79289]
[1778193148327,27.33,79939.32,0.0,0.19421,0.00016,17.80696]
[1778193154973,27.33,79941.09,0.0,0.19445,0.00016,17.81863]
[1778193160011,27.33,79940.92,0.0,0.19444,0.00016,17.81754]
[1778193167059,27.33,79940.73,0.0,0.19442,0.00016,17.81674]
[1778193170313,27.33,79939.91,0.0,0.1943,0.00016,17.80969]
[1778193170337,27.33,79939.86,0.0,0.19429,0.00016,17.80937]
[1778193172016,27.33,79939.86,0.0,0.19429,0.00016,17.80937]
[1778193172097,27.33,79928.77,0.0,0.19257,0.00015,17.71054]
[1778193173908,27.33,79928.2,0.0,0.19248,0.00015,17.7054]
[1778193174718,27.33,79930.42,0.0,0.19283,0.00015,17.72516]
[1778193180016,27.33,79932.55,0.0,0.19315,0.00015,17.74389]
[1778193180150,27.33,79932.34,0.0,0.19312,0.00015,17.74196]
[1778193184150,27.33,79934.43,0.0,0.19344,0.00016,17.76045]
[1778193184205,27.33,79934.17,0.0,0.1934,0.00016,17.75811]
[1778193189213,27.33,79937.68,0.0,0.19394,0.00016,17.78917]
[1778193194248,27.33,79937.77,0.0,0.19396,0.00016,17.79026]
[1778193198605,27.33,79938.33,0.0,0.19405,0.00016,17.79549]
[1778193200661,27.33,79946.97,0.0,0.1954,0.00016,17.87251]
[1778193201297,27.33,79946.43,0.0,0.19531,0.00016,17.86769]
[1778193201701,27.33,79946.43,0.0,0.19531,0.00016,17.86769]
[1778193202170,27.33,79946.43,0.0,0.19531,0.00016,17.86769]
[1778193202304,27.33,79946.97,0.0,0.1954,0.00016,17.87247]
[1778193206848,27.33,79945.83,0.0,0.19522,0.00016,17.86224]
[1778193206853,27.33,79945.83,0.0,0.19522,0.00016,17.86224]
[1778193207339,27.33,79945.6,0.0,0.19518,0.00016,17.86024]
[1778193209643,27.33,79947.6,0.0,0.1955,0.00016,17.87807]
[1778193210389,27.33,79947.6,0.0,0.1955,0.00016,17.87807]
[1778193216402,27.33,79945.29,0.0,0.19511,0.00016,17.85325]
[1778193221414,27.33,79944.68,0.0,0.19501,0.00016,17.84791]
[1778193222233,27.33,79938.83,0.0,0.1941,0.00016,17.79599]
[1778193222721,27.33,79938.83,0.0,0.1941,0.00016,17.79588]
[1778193222934,27.33,79938.83,0.0,0.1941,0.00016,17.79588]
[1778193223802,27.33,79936.58,0.0,0.19375,0.00016,17.77579]
[1778193224700,27.33,79936.58,0.0,0.19375,0.00016,17.77578]
[1778193230501,27.33,79944.54,0.0,0.19499,0.00016,17.84646]
[1778193234682,27.33,79945.45,0.0,0.19513,0.00016,17.85435]
[1778193235535,27.33,79945.77,0.0,0.19517,0.00016,17.85714]
[1778193236876,27.33,79946.5,0.0,0.19529,0.00016,17.86359]
[1778193236973,27.33,79946.64,0.0,0.19531,0.00016,17.86483]
[1778193241985,27.33,79948.05,0.0,0.19552,0.00016,17.87714]
[1778193243661,27.33,79940.05,0.0,0.19428,0.00016,17.80594]
[1778193244048,27.33,79940.05,0.0,0.19428,0.00016,17.80594]
[1778193249281,27.33,79940.74,0.0,0.19438,0.00016,17.81163]
[1778193250148,27.33,79940.62,0.0,0.19436,0.00016,17.81038]
[1778193250668,27.33,79902.34,0.0,0.18846,0.00015,17.46872]
[1778193250892,27.33,79902.34,0.0,0.18846,0.00015,17.46872]
[1778193251367,27.33,79902.34,0.0,0.18846,0.00015,17.46872]
[1778193251673,27.33,79881.69,0.0,0.18532,0.00015,17.28377]
[1778193251841,27.33,79881.69,0.0,0.18532,0.00015,17.28377]
[1778193252443,27.33,79881.69,0.0,0.18532,0.00015,17.28377]
[1778193252665,27.33,79843.27,0.0,0.17958,0.00015,16.93907]
[1778193252734,27.33,79843.27,0.0,0.17958,0.00015,16.93907]
[1778193253672,27.33,79832.24,0.0,0.17795,0.00015,16.83972]
[1778193253811,27.33,79832.24,0.0,0.17795,0.00015,16.83972]
[1778193253816,27.33,79832.24,0.0,0.17795,0.00015,16.83972]
[1778193254201,27.33,79832.24,0.0,0.17795,0.00015,16.83972]
[1778193254678,27.33,79834.83,0.0,0.17834,0.00015,16.86358]
[1778193254810,27.33,79834.83,0.0,0.17834,0.00015,16.86358]
[1778193254957,27.33,79834.83,0.0,0.17834,0.00015,16.86358]
[1778193257217,27.33,79842.15,0.0,0.17943,0.00015,16.9304]
[1778193257264,27.33,79842.15,0.0,0.17943,0.00015,16.9304]
[1778193257452,27.33,79842.15,0.0,0.17943,0.00015,16.9304]
[1778193257706,27.33,79839.8,0.0,0.17909,0.00015,16.90961]
[1778193258721,27.33,79839.8,0.0,0.17909,0.00015,16.90961]
[1778193258707,27.33,79824.72,0.0,0.17688,0.00015,16.77413]
[1778193258957,27.33,79824.72,0.0,0.17688,0.00015,16.77413]
[1778193259720,27.34,79804.42,0.0,0.17391,0.00015,16.59131]
[1778193259842,27.34,79804.42,0.0,0.17391,0.00015,16.59131]
[1778193260545,27.34,79804.42,0.0,0.17391,0.00015,16.59131]
[1778193260673,27.34,79804.42,0.0,0.17391,0.00015,16.59131]
[1778193260721,27.34,79801.09,0.0,0.17344,0.00015,16.56179]
[1778193261745,27.34,79801.58,0.0,0.17352,0.00015,16.56675]
[1778193261779,27.34,79801.58,0.0,0.17352,0.00015,16.56675]
[1778193261866,27.34,79801.58,0.0,0.17352,0.00015,16.56675]
[1778193261899,27.34,79801.58,0.0,0.17352,0.00015,16.56675]
[1778193262735,27.34,79805.22,0.0,0.17406,0.00015,16.60013]
[1778193262874,27.34,79805.22,0.0,0.17406,0.00015,16.60013]
[1778193262902,27.34,79805.22,0.0,0.17406,0.00015,16.60013]
[1778193263441,27.34,79805.22,0.0,0.17406,0.00015,16.60013]
[1778193263478,27.34,79805.22,0.0,0.17406,0.00015,16.60013]
[1778193263743,27.34,79805.37,0.0,0.17409,0.00015,16.60197]
[1778193263966,27.34,79805.37,0.0,0.17409,0.00015,16.60197]
[1778193263993,27.34,79805.37,0.0,0.17409,0.00015,16.60197]
[1778193264638,27.34,79805.37,0.0,0.17409,0.00015,16.60197]
[1778193264661,27.34,79805.37,0.0,0.17409,0.00015,16.60197]
[1778193264750,27.34,79807.78,0.0,0.17444,0.00015,16.62419]
[1778193265163,27.34,79807.78,0.0,0.17444,0.00015,16.62419]
[1778193265202,27.34,79807.78,0.0,0.17444,0.00015,16.62419]
[1778193265755,27.34,79807.69,0.0,0.17444,0.00015,16.62382]
[1778193266049,27.34,79807.69,0.0,0.17444,0.00015,16.62382]
[1778193266089,27.34,79807.69,0.0,0.17444,0.00015,16.62382]
[1778193266528,27.34,79807.69,0.0,0.17444,0.00015,16.62382]
[1778193266534,27.34,79807.69,0.0,0.17444,0.00015,16.62382]
[1778193266536,27.34,79807.69,0.0,0.17444,0.00015,16.62382]
[1778193266551,27.34,79807.69,0.0,0.17444,0.00015,16.62382]
[1778193266686,27.34,79807.69,0.0,0.17444,0.00015,16.62382]
[1778193266714,27.34,79807.69,0.0,0.17444,0.00015,16.62382]
[1778193266759,27.34,79810.94,0.0,0.17492,0.00015,16.65357]
[1778193267179,27.34,79810.94,0.0,0.17492,0.00015,16.65357]
[1778193267204,27.34,79810.94,0.0,0.17492,0.00015,16.65357]
[1778193267641,27.34,79810.94,0.0,0.17492,0.00015,16.65357]
[1778193267664,27.34,79810.94,0.0,0.17492,0.00015,16.65357]
[1778193267742,27.34,79817.74,0.0,0.17592,0.00015,16.71532]
[1778193268313,27.34,79817.74,0.0,0.17592,0.00015,16.71532]
[1778193268330,27.34,79817.74,0.0,0.17592,0.00015,16.71532]
[1778193268755,27.34,79817.74,0.0,0.17592,0.00015,16.71532]
[1778193268491,27.34,79817.5,0.0,0.17589,0.00015,16.7135]
[1778193268790,27.34,79817.5,0.0,0.17589,0.00015,16.7135]
[1778193269085,27.34,79817.5,0.0,0.17589,0.00015,16.7135]
[1778193269145,27.34,79817.5,0.0,0.17589,0.00015,16.7135]
[1778193269622,27.34,79814.61,0.0,0.17548,0.00015,16.68798]
[1778193270803,27.34,79813.45,0.0,0.17532,0.00015,16.67809]
[1778193270810,27.34,79813.45,0.0,0.17532,0.00015,16.67809]
[1778193271688,27.35,79812.03,0.0,0.17508,0.00015,16.66128]
[1778193276742,27.35,79809.51,0.0,0.17475,0.00015,16.64087]
[1778193281763,27.36,79815.02,0.0,0.17561,0.00015,16.69381]
[1778193285833,27.36,79799.8,0.0,0.17345,0.00015,16.55967]
[1778193286351,27.36,79799.8,0.0,0.17345,0.00015,16.55967]
[1778193286704,27.36,79797.87,0.0,0.17318,0.00014,16.54293]
[1778193291714,27.37,79796.22,0.0,0.17299,0.00014,16.53082]
[1778193296727,27.37,79793.5,0.0,0.17265,0.00014,16.50979]
[1778193297530,27.38,79791.87,0.0,0.17243,0.00014,16.4958]
[1778193297786,27.38,79776.35,0.0,0.17021,0.00014,16.35652]
[1778193297888,27.38,79776.35,0.0,0.17021,0.00014,16.35652]
[1778193298326,27.38,79776.35,0.0,0.17021,0.00014,16.35652]
[1778193298560,27.38,79776.35,0.0,0.17021,0.00014,16.35652]
[1778193298658,27.38,79764.25,0.0,0.16848,0.00014,16.24731]
[1778193299030,27.38,79764.25,0.0,0.16848,0.00014,16.24731]
[1778193299220,27.38,79764.25,0.0,0.16848,0.00014,16.24731]
[1778193299741,27.38,79764.25,0.0,0.16848,0.00014,16.24731]
[1778193299701,27.38,79745.59,0.0,0.16588,0.00014,16.08147]
[1778193300077,27.38,79745.59,0.0,0.16588,0.00014,16.08147]
[1778193300138,27.38,79745.59,0.0,0.16588,0.00014,16.08147]
[1778193300283,27.38,79745.59,0.0,0.16588,0.00014,16.08147]
[1778193300487,27.38,79744.32,0.0,0.1657,0.00014,16.07001]
[1778193300825,27.38,79744.32,0.0,0.1657,0.00014,16.07001]
[1778193301683,27.38,79744.32,0.0,0.1657,0.00014,16.07001]
[1778193301740,27.38,79744.32,0.0,0.1657,0.00014,16.07001]
[1778193301744,27.38,79749.03,0.0,0.16638,0.00014,16.11361]
[1778193302374,27.38,79749.03,0.0,0.16638,0.00014,16.11361]
[1778193302423,27.38,79749.03,0.0,0.16638,0.00014,16.11361]
[1778193302559,27.38,79749.03,0.0,0.16638,0.00014,16.11361]
[1778193302609,27.38,79749.03,0.0,0.16638,0.00014,16.11361]
[1778193302688,27.39,79751.88,0.0,0.16682,0.00014,16.14132]
[1778193304059,27.39,79751.92,0.0,0.16682,0.00014,16.14168]
[1778193304094,27.39,79751.92,0.0,0.16682,0.00014,16.14168]
[1778193304126,27.39,79753.71,0.0,0.16709,0.00014,16.15882]
[1778193310077,27.4,79755.96,0.0,0.16748,0.00014,16.18365]
[1778193312366,27.4,79757.37,0.0,0.1677,0.00014,16.19769]
[1778193312394,27.4,79762.4,0.0,0.16843,0.00014,16.24371]
[1778193313994,27.4,79762.4,0.0,0.16844,0.00014,16.24429]
[1778193314014,27.4,79762.4,0.0,0.16844,0.00014,16.24429]
[1778193314092,27.4,79764.46,0.0,0.16874,0.00014,16.26342]
[1778193316057,27.4,79764.88,0.0,0.1688,0.00014,16.26721]
[1778193316408,27.4,79765.89,0.0,0.16896,0.00014,16.27742]
[1778193320752,27.41,79768.94,0.0,0.16941,0.00014,16.30599]
[1778193320621,27.42,79782.73,0.0,0.17153,0.00014,16.43885]
[1778193321029,27.42,79782.73,0.0,0.17153,0.00014,16.43885]
[1778193326407,27.42,79789.12,0.0,0.17247,0.00014,16.49784]
[1778193328907,27.43,79788.19,0.0,0.17236,0.00014,16.49085]
[1778193330461,27.43,79783.49,0.0,0.1717,0.00014,16.4495]
[1778193330508,27.43,79780.79,0.0,0.17131,0.00014,16.42519]
[1778193332518,27.43,79780.79,0.0,0.17129,0.00014,16.42167]
[1778193332540,27.43,79781.46,0.0,0.1714,0.00014,16.42823]
[1778193337774,27.44,79786.85,0.0,0.1722,0.00014,16.47879]
[1778193337913,27.44,79790.07,0.0,0.17267,0.00014,16.50777]
[1778193338679,27.44,79790.07,0.0,0.17267,0.00014,16.50777]
[1778193338765,27.44,79796.62,0.0,0.17363,0.00014,16.56792]
[1778193340745,27.44,79796.62,0.0,0.17363,0.00014,16.56792]
[1778193340796,27.44,79797.12,0.0,0.17372,0.00014,16.5731]
[1778193346321,27.44,79799.15,0.0,0.17403,0.00014,16.59271]
[1778193351354,27.44,79798.82,0.0,0.17402,0.00014,16.59164]
[1778193353232,27.45,79794.37,0.0,0.17338,0.00014,16.55196]
[1778193353241,27.45,79794.37,0.0,0.17338,0.00014,16.55196]
[1778193353371,27.45,79794.37,0.0,0.17338,0.00014,16.55196]
[1778193355161,27.45,79793.05,0.0,0.1732,0.00014,16.54079]
[1778193355598,27.45,79795.66,0.0,0.17359,0.00014,16.56501]
[1778193360611,27.45,79798.79,0.0,0.17405,0.00014,16.59383]
[1778193360829,27.45,79798.79,0.0,0.17405,0.00014,16.59383]
[1778193361337,27.45,79799.26,0.0,0.17414,0.00014,16.59901]
[1778193361763,27.45,79800.25,0.0,0.17429,0.00014,16.60823]
[1778193363397,27.45,79800.38,0.0,0.17431,0.00014,16.60971]
[1778193363400,27.45,79800.38,0.0,0.17431,0.00014,16.60971]
[1778193363404,27.45,79800.38,0.0,0.17431,0.00014,16.60971]
[1778193363421,27.45,79800.38,0.0,0.17431,0.00014,16.60971]
[1778193365455,27.45,79800.1,0.0,0.17428,0.00014,16.6075]
[1778193365464,27.45,79800.1,0.0,0.17428,0.00014,16.6075]
[1778193367518,27.45,79800.44,0.0,0.17433,0.00015,16.61117]
[1778193367845,27.45,79800.91,0.0,0.17441,0.00015,16.6157]
[1778193369587,27.46,79801.0,0.0,0.17443,0.00015,16.61713]
[1778193369596,27.46,79801.0,0.0,0.17443,0.00015,16.61713]
[1778193371639,27.46,79800.75,0.0,0.17441,0.00015,16.61549]
[1778193371646,27.46,79800.75,0.0,0.17441,0.00015,16.61549]
[1778193374242,27.46,79800.23,0.0,0.17435,0.00014,16.61175]
[1778193374518,27.46,79800.23,0.0,0.17435,0.00014,16.61175]
[1778193378901,27.46,79802.05,0.0,0.17463,0.00015,16.62931]
[1778193378906,27.46,79802.05,0.0,0.17463,0.00015,16.62931]
[1778193379888,27.46,79802.05,0.0,0.17463,0.00015,16.62931]
[1778193379769,27.46,79800.58,0.0,0.17442,0.00015,16.61641]
[1778193380811,27.46,79800.92,0.0,0.17448,0.00015,16.62009]
[1778193385833,27.46,79801.25,0.0,0.17455,0.00015,16.62434]
[1778193386737,27.47,79802.97,0.0,0.1748,0.00015,16.6401]
[1778193388133,27.47,79802.7,0.0,0.17477,0.00015,16.63797]
[1778193388616,27.47,79801.99,0.0,0.17468,0.00015,16.63219]
[1778193392278,27.47,79800.53,0.0,0.17444,0.00015,16.61527]
[1778193392288,27.47,79800.53,0.0,0.17444,0.00015,16.61527]
[1778193392776,27.47,79792.75,0.0,0.17332,0.00014,16.5455]
[1778193392971,27.47,79792.75,0.0,0.17332,0.00014,16.5455]
[1778193393559,27.47,79792.75,0.0,0.17332,0.00014,16.5455]
[1778193393643,27.47,79792.75,0.0,0.17332,0.00014,16.5455]
[1778193394784,27.47,79792.75,0.0,0.17332,0.00014,16.54564]
[1778193394853,27.47,79791.35,0.0,0.17312,0.00014,16.53306]
[1778193399781,27.47,79791.78,0.0,0.17319,0.00014,16.53772]
[1778193399791,27.47,79791.78,0.0,0.17319,0.00014,16.53772]
[1778193403762,27.47,79790.86,0.0,0.17307,0.00014,16.53015]
[1778193404642,27.47,79791.02,0.0,0.1731,0.00014,16.53159]
[1778193404715,27.47,79791.02,0.0,0.1731,0.00014,16.53159]
[1778193404725,27.47,79791.02,0.0,0.1731,0.00014,16.53159]
[1778193406701,27.47,79791.62,0.0,0.1732,0.00014,16.53794]
[1778193406801,27.47,79792.38,0.0,0.17331,0.00014,16.54513]
[1778193408090,27.47,79792.38,0.0,0.17331,0.00014,16.54513]
[1778193408767,27.47,79792.38,0.0,0.17331,0.00014,16.54513]
[1778193408868,27.48,79796.34,0.0,0.1739,0.00014,16.58142]
[1778193410831,27.48,79796.34,0.0,0.1739,0.00014,16.58173]
[1778193410841,27.48,79798.63,0.0,0.17424,0.00014,16.60261]
[1778193412767,27.48,79798.63,0.0,0.17424,0.00014,16.60289]
[1778193412913,27.48,79798.63,0.0,0.17424,0.00014,16.60289]
[1778193413791,27.48,79801.3,0.0,0.17464,0.00015,16.62714]
[1778193416195,27.48,79801.02,0.0,0.17461,0.00015,16.6254]
[1778193416813,27.48,79801.18,0.0,0.17463,0.00015,16.62688]
[1778193417814,27.48,79801.18,0.0,0.17463,0.00015,16.62688]
[1778193417849,27.48,79787.98,0.0,0.17273,0.00014,16.50849]
[1778193418568,27.48,79787.98,0.0,0.17273,0.00014,16.50849]
[1778193419124,27.48,79790.48,0.0,0.17309,0.00014,16.53114]
[1778193419134,27.48,79790.48,0.0,0.17309,0.00014,16.53114]
[1778193419139,27.48,79790.48,0.0,0.17309,0.00014,16.53114]
[1778193422847,27.48,79792.16,0.0,0.17334,0.00014,16.54669]
[1778193422886,27.48,79782.36,0.0,0.17193,0.00014,16.45865]
[1778193423286,27.48,79782.36,0.0,0.17193,0.00014,16.45865]
[1778193423864,27.48,79782.36,0.0,0.17194,0.00014,16.45916]
[1778193425341,27.48,79784.44,0.0,0.17224,0.00014,16.47785]
[1778193425878,27.48,79785.98,0.0,0.17246,0.00014,16.49192]
[1778193430912,27.48,79787.83,0.0,0.17275,0.00014,16.50971]
[1778193435949,27.49,79788.77,0.0,0.1729,0.00014,16.51914]
[1778193441610,27.49,79788.43,0.0,0.17286,0.00014,16.51677]
[1778193441853,27.49,79788.43,0.0,0.17286,0.00014,16.51677]
[1778193441908,27.49,79788.43,0.0,0.17286,0.00014,16.51677]
[1778193442932,27.49,79807.69,0.0,0.17567,0.00015,16.69074]
[1778193447937,27.49,79813.4,0.0,0.17651,0.00015,16.74268]
[1778193450625,27.49,79813.11,0.0,0.17648,0.00015,16.74059]
[1778193451931,27.49,79809.69,0.0,0.17598,0.00015,16.71013]
[1778193451976,27.49,79809.69,0.0,0.17598,0.00015,16.71013]
[1778193452230,27.49,79809.36,0.0,0.1759,0.00015,16.7028]
[1778193452314,27.49,79809.29,0.0,0.17589,0.00015,16.70218]
[1778193458397,27.5,79810.69,0.0,0.17613,0.00015,16.71653]
[1778193458403,27.5,79810.69,0.0,0.17613,0.00015,16.71653]
[1778193458593,27.5,79810.79,0.0,0.17615,0.00015,16.71787]
[1778193463898,27.5,79802.42,0.0,0.17496,0.00015,16.64458]
[1778193464700,27.5,79798.97,0.0,0.17448,0.00014,16.61472]
[1778193470187,27.51,79795.13,0.0,0.17396,0.00014,16.5824]
[1778193475542,27.51,79798.68,0.0,0.1745,0.00014,16.61585]
[1778193481267,27.51,79798.25,0.0,0.17446,0.00014,16.61373]
[1778193486276,27.51,79798.78,0.0,0.17456,0.00014,16.61953]
[1778193492332,27.52,79799.24,0.0,0.17465,0.00014,16.62523]
[1778193496385,27.52,79810.7,0.0,0.17634,0.00015,16.72953]
[1778193501960,27.52,79812.61,0.0,0.17664,0.00015,16.74766]
[1778193505898,27.52,79825.3,0.0,0.17851,0.00015,16.86202]
[1778193511751,27.52,79832.77,0.0,0.17962,0.00015,16.92976]
[1778193516504,27.53,79842.5,0.0,0.18103,0.00015,17.01274]
[1778193521993,27.53,79849.16,0.0,0.18203,0.00015,17.07247]
[1778193527599,27.53,79845.66,0.0,0.18152,0.00015,17.04213]
[1778193532634,27.53,79845.4,0.0,0.1815,0.00015,17.04057]
[1778193537673,27.53,79849.54,0.0,0.18212,0.00015,17.07828]
[1778193542707,27.53,79857.47,0.0,0.18331,0.00015,17.14953]
[1778193547950,27.53,79861.13,0.0,0.18386,0.00015,17.18225]
[1778193552778,27.53,79850.39,0.0,0.18226,0.00015,17.08635]
[1778193555735,27.53,79844.19,0.0,0.18135,0.00015,17.03162]
[1778193557276,27.53,79844.67,0.0,0.18143,0.00015,17.03619]
[1778193557661,27.53,79844.67,0.0,0.18143,0.00015,17.03619]
[1778193557816,27.53,79844.76,0.0,0.18144,0.00015,17.03733]
[1778193558423,27.53,79844.76,0.0,0.18144,0.00015,17.03733]
[1778193558436,27.53,79844.76,0.0,0.18144,0.00015,17.03733]
[1778193558819,27.53,79844.71,0.0,0.18144,0.00015,17.03723]
[1778193561386,27.54,79848.59,0.0,0.18204,0.00015,17.07292]
[1778193561992,27.54,79850.04,0.0,0.18226,0.00015,17.08607]
[1778193569859,27.54,79850.79,0.0,0.18239,0.00015,17.09386]
[1778193571683,27.54,79852.1,0.0,0.18256,0.00015,17.10184]
[1778193571912,27.54,79852.37,0.0,0.1826,0.00015,17.10447]
[1778193574789,27.54,79847.67,0.0,0.18191,0.00015,17.06304]
[1778193575487,27.54,79851.37,0.0,0.18247,0.00015,17.0963]
[1778193580978,27.55,79853.89,0.0,0.18287,0.00015,17.12014]
[1778193586009,27.55,79852.99,0.0,0.18275,0.00015,17.11332]
[1778193591045,27.55,79854.81,0.0,0.18304,0.00015,17.13075]
[1778193596305,27.55,79856.82,0.0,0.18336,0.00015,17.14958]
[1778193601427,27.55,79857.05,0.0,0.18342,0.00015,17.15295]
[1778193604611,27.56,79859.91,0.0,0.18387,0.00015,17.1797]
[1778193604632,27.56,79859.91,0.0,0.18387,0.00015,17.1797]
[1778193604712,27.56,79862.59,0.0,0.18427,0.00015,17.20357]
[1778193606658,27.56,79862.59,0.0,0.18427,0.00015,17.20394]
[1778193606808,27.56,79862.59,0.0,0.18427,0.00015,17.20394]
[1778193606815,27.56,79862.59,0.0,0.18427,0.00015,17.20394]
[1778193606906,27.56,79866.46,0.0,0.18486,0.00015,17.23904]
[1778193609750,27.56,79865.23,0.0,0.18468,0.00015,17.22841]
[1778193609914,27.56,79866.26,0.0,0.18484,0.00015,17.2379]
[1778193616142,27.56,79866.6,0.0,0.18492,0.00015,17.24239]
[1778193619040,27.56,79864.06,0.0,0.18455,0.00015,17.22063]
[1778193619134,27.57,79865.67,0.0,0.1848,0.00015,17.23546]
[1778193624148,27.57,79859.76,0.0,0.18393,0.00015,17.18355]
[1778193626751,27.57,79858.6,0.0,0.18377,0.00015,17.17382]
[1778193626790,27.57,79858.6,0.0,0.18377,0.00015,17.17382]
[1778193626871,27.57,79853.16,0.0,0.18296,0.00015,17.12537]
[1778193627313,27.57,79853.16,0.0,0.18296,0.00015,17.12537]
[1778193633048,27.57,79852.01,0.0,0.18278,0.00015,17.11199]
[1778193635566,27.57,79846.38,0.0,0.18196,0.00015,17.06314]
[1778193640571,27.58,79845.09,0.0,0.1818,0.00015,17.05348]
[1778193644268,27.58,79843.09,0.0,0.18153,0.00015,17.03701]
[1778193648019,27.58,79846.57,0.0,0.18206,0.00015,17.06862]
[1778193648025,27.58,79846.57,0.0,0.18206,0.00015,17.06862]
[1778193648120,27.58,79846.69,0.0,0.18208,0.00015,17.07026]
[1778193652891,27.58,79845.48,0.0,0.18191,0.00015,17.05977]
[1778193652934,27.58,79844.79,0.0,0.18182,0.00015,17.0542]
[1778193658521,27.59,79841.67,0.0,0.18138,0.00015,17.02786]
[1778193663797,27.59,79838.31,0.0,0.18091,0.00015,16.99932]
[1778193664467,27.59,79837.54,0.0,0.1808,0.00015,16.99283]
[1778193669598,27.59,79838.45,0.0,0.18098,0.00015,17.00342]
[1778193674747,27.6,79836.11,0.0,0.18066,0.00015,16.98429]
[1778193676467,27.6,79840.65,0.0,0.18134,0.00015,17.02562]
[1778193677200,27.6,79844.39,0.0,0.18191,0.00015,17.05971]
[1778193682200,27.6,79851.71,0.0,0.18303,0.00015,17.12666]
[1778193687228,27.61,79853.82,0.0,0.18337,0.00015,17.14702]
[1778193692228,27.61,79855.09,0.0,0.18355,0.00015,17.15531]
[1778193697248,27.61,79860.11,0.0,0.18433,0.00015,17.20146]
[1778193702274,27.62,79859.96,0.0,0.18433,0.00015,17.20155]
[1778193707276,27.62,79859.06,0.0,0.18422,0.00015,17.19504]
[1778193709550,27.62,79851.64,0.0,0.18312,0.00015,17.12976]
[1778193709556,27.62,79851.64,0.0,0.18312,0.00015,17.12976]
[1778193710224,27.62,79850.86,0.0,0.18302,0.00015,17.12322]
[1778193711799,27.62,79850.86,0.0,0.18302,0.00015,17.12363]
[1778193711897,27.62,79850.86,0.0,0.18302,0.00015,17.12363]
[1778193716932,27.63,79849.4,0.0,0.18284,0.00015,17.11264]
[1778193720047,27.63,79847.91,0.0,0.18263,0.00015,17.10017]
[1778193720117,27.63,79847.36,0.0,0.18256,0.00015,17.09605]
[1778193725136,27.63,79846.63,0.0,0.18248,0.00015,17.09071]
[1778193731039,27.64,79846.36,0.0,0.18248,0.00015,17.09112]
[1778193736068,27.64,79845.13,0.0,0.18233,0.00015,17.0818]
[1778193741102,27.64,79843.63,0.0,0.18213,0.00015,17.07004]
[1778193744730,27.64,79843.36,0.0,0.18211,0.00015,17.06857]
[1778193747150,27.65,79843.36,0.0,0.18212,0.00015,17.06951]
[1778193747666,27.65,79843.36,0.0,0.18212,0.00015,17.06951]
[1778193748153,27.65,79841.51,0.0,0.18186,0.00015,17.0534]
[1778193753188,27.65,79843.28,0.0,0.1821,0.00015,17.06529]
[1778193755494,27.65,79841.95,0.0,0.1819,0.00015,17.05378]
[1778193756291,27.65,79840.33,0.0,0.18167,0.00015,17.03975]
[1778193757216,27.65,79838.55,0.0,0.18141,0.00015,17.02431]
[1778193762936,27.65,79837.83,0.0,0.18134,0.00015,17.01985]
[1778193763589,27.65,79837.83,0.0,0.18134,0.00015,17.01985]
[1778193763601,27.65,79837.83,0.0,0.18134,0.00015,17.01985]
[1778193766883,27.66,79837.35,0.0,0.1813,0.00015,17.01712]
[1778193767357,27.66,79837.43,0.0,0.18131,0.00015,17.01821]
[1778193768294,27.66,79837.22,0.0,0.18129,0.00015,17.01673]
[1778193773331,27.66,79837.62,0.0,0.18138,0.00015,17.02215]
[1778193775598,27.66,79837.97,0.0,0.18144,0.00015,17.02563]
[1778193776301,27.66,79837.82,0.0,0.18143,0.00015,17.02503]
[1778193777805,27.66,79837.82,0.0,0.18143,0.00015,17.02503]
[1778193778517,27.66,79837.73,0.0,0.18142,0.00015,17.0246]
[1778193783487,27.67,79839.52,0.0,0.18172,0.00015,17.04233]
[1778193784017,27.67,79839.52,0.0,0.18172,0.00015,17.04233]
[1778193784057,27.67,79839.52,0.0,0.18172,0.00015,17.04233]
[1778193784079,27.67,79839.52,0.0,0.18172,0.00015,17.04233]
[1778193784136,27.67,79839.52,0.0,0.18172,0.00015,17.04233]
[1778193784191,27.67,79839.52,0.0,0.18172,0.00015,17.04233]
[1778193784255,27.67,79845.86,0.0,0.18266,0.00015,17.09898]
[1778193784407,27.67,79845.86,0.0,0.18266,0.00015,17.09898]
[1778193784911,27.67,79859.93,0.0,0.18476,0.00015,17.22433]
[1778193786410,27.67,79859.93,0.0,0.18477,0.00015,17.22469]
[1778193786428,27.67,79859.93,0.0,0.18477,0.00015,17.22469]
[1778193786434,27.67,79861.57,0.0,0.18502,0.00015,17.23956]
[1778193788004,27.67,79861.57,0.0,0.18502,0.00015,17.23956]
[1778193788005,27.67,79861.68,0.0,0.18504,0.00015,17.24086]
[1778193788819,27.67,79861.68,0.0,0.18504,0.00015,17.24086]
[1778193788838,27.67,79861.68,0.0,0.18504,0.00015,17.24086]
[1778193788919,27.67,79865.07,0.0,0.18555,0.00015,17.27122]
[1778193789579,27.67,79865.07,0.0,0.18555,0.00015,17.27122]
[1778193789611,27.67,79865.07,0.0,0.18555,0.00015,17.27122]
[1778193789614,27.67,79865.07,0.0,0.18555,0.00015,17.27122]
[1778193790031,27.67,79865.07,0.0,0.18555,0.00015,17.27122]
[1778193791160,27.67,79864.47,0.0,0.18547,0.00015,17.26647]
[1778193791247,27.67,79864.42,0.0,0.18547,0.00015,17.2663]
[1778193792185,27.67,79864.42,0.0,0.18547,0.00015,17.2663]
[1778193792232,27.67,79864.42,0.0,0.18547,0.00015,17.2663]
[1778193794129,27.67,79866.01,0.0,0.18572,0.00015,17.28096]
[1778193794273,27.67,79866.01,0.0,0.18572,0.00015,17.28096]
[1778193794305,27.67,79866.01,0.0,0.18572,0.00015,17.28096]
[1778193794321,27.68,79864.87,0.0,0.18555,0.00015,17.27116]
[1778193794396,27.68,79864.87,0.0,0.18555,0.00015,17.27116]
[1778193796163,27.68,79864.91,0.0,0.18556,0.00015,17.27152]
[1778193796264,27.68,79864.35,0.0,0.18549,0.00015,17.26716]
[1778193801333,27.68,79863.4,0.0,0.18537,0.00015,17.25992]
[1778193806719,27.68,79869.84,0.0,0.18635,0.00015,17.31804]
[1778193812601,27.68,79873.37,0.0,0.18686,0.00015,17.3455]
[1778193818006,27.68,79869.42,0.0,0.18627,0.00015,17.31109]
[1778193823679,27.69,79867.96,0.0,0.18607,0.00015,17.29891]
[1778193825200,27.69,79867.96,0.0,0.18607,0.00015,17.29891]
[1778193825247,27.69,79867.96,0.0,0.18607,0.00015,17.29891]
[1778193825325,27.69,79866.86,0.0,0.18591,0.00015,17.28941]
[1778193826309,27.69,79853.12,0.0,0.18386,0.00015,17.16769]
[1778193828061,27.69,79849.68,0.0,0.18335,0.00015,17.13719]
[1778193829659,27.69,79848.6,0.0,0.18319,0.00015,17.12804]
[1778193835765,27.69,79847.77,0.0,0.18307,0.00015,17.12093]
[1778193840804,27.69,79845.23,0.0,0.18271,0.00015,17.09906]
[1778193842388,27.69,79845.5,0.0,0.18275,0.00015,17.10163]
[1778193842395,27.69,79845.5,0.0,0.18275,0.00015,17.10163]
[1778193842820,27.69,79845.5,0.0,0.18275,0.00015,17.10179]
[1778193847854,27.69,79844.61,0.0,0.18264,0.00015,17.09493]
[1778193852060,27.69,79845.84,0.0,0.18283,0.00015,17.10653]
[1778193852113,27.69,79847.06,0.0,0.18302,0.00015,17.11758]
[1778193853792,27.69,79848.15,0.0,0.18318,0.00015,17.12748]
[1778193854139,27.69,79848.15,0.0,0.18318,0.00015,17.12748]
[1778193854185,27.69,79848.15,0.0,0.18318,0.00015,17.12748]
[1778193854652,27.69,79850.5,0.0,0.18354,0.00015,17.14878]
[1778193856195,27.69,79850.5,0.0,0.18354,0.00015,17.14878]
[1778193856249,27.69,79850.5,0.0,0.18354,0.00015,17.14878]
[1778193862371,27.7,79852.94,0.0,0.18393,0.00015,17.17185]
[1778193862403,27.7,79852.94,0.0,0.18393,0.00015,17.17185]
[1778193867994,27.7,79850.91,0.0,0.18366,0.00015,17.15558]
[1778193870640,27.7,79849.98,0.0,0.18353,0.00015,17.14784]
[1778193870694,27.7,79849.98,0.0,0.18353,0.00015,17.14784]
[1778193872699,27.7,79849.07,0.0,0.18336,0.00015,17.13569]
[1778193872735,27.7,79849.07,0.0,0.18336,0.00015,17.13569]
[1778193873352,27.7,79849.07,0.0,0.18336,0.00015,17.13569]
[1778193874380,27.7,79832.89,0.0,0.18099,0.00015,16.993]
[1778193879406,27.71,79831.73,0.0,0.18085,0.00015,16.98476]
[1778193884449,27.71,79832.6,0.0,0.18101,0.00015,16.99449]
[1778193889494,27.71,79834.19,0.0,0.18127,0.00015,17.00994]
[1778193894544,27.72,79835.29,0.0,0.18146,0.00015,17.02112]
[1778193899582,27.72,79834.92,0.0,0.18143,0.00015,17.01957]
[1778193901859,27.72,79834.72,0.0,0.18141,0.00015,17.01823]
[1778193902421,27.72,79825.5,0.0,0.18006,0.00015,16.93664]
[1778193903436,27.72,79824.03,0.0,0.17985,0.00015,16.9239]
[1778193905954,27.72,79823.58,0.0,0.17979,0.00015,16.92055]
[1778193911296,27.73,79825.67,0.0,0.18013,0.00015,16.94087]
[1778193918345,27.73,79824.69,0.0,0.18002,0.00015,16.93424]
[1778193924035,27.73,79822.65,0.0,0.17975,0.00015,16.91766]
[1778193928425,27.74,79821.57,0.0,0.17961,0.00015,16.90931]
[1778193930488,27.74,79819.48,0.0,0.17932,0.00015,16.8917]
[1778193934611,27.74,79817.07,0.0,0.17895,0.00015,16.86698]
[1778193936677,27.74,79815.56,0.0,0.17874,0.00015,16.8539]
[1778193938742,27.74,79814.25,0.0,0.17856,0.00015,16.84294]
[1778193942859,27.74,79812.84,0.0,0.17837,0.00015,16.8318]
[1778193948555,27.75,79809.41,0.0,0.17791,0.00015,16.80369]
[1778193953158,27.75,79808.63,0.0,0.17782,0.00015,16.79776]
[1778193960304,27.75,79807.82,0.0,0.17773,0.00015,16.79266]
[1778193960392,27.76,79807.32,0.0,0.17767,0.00015,16.78887]
[1778193965723,27.76,79814.71,0.0,0.17877,0.00015,16.85588]
[1778193967620,27.76,79816.55,0.0,0.17905,0.00015,16.87271]
[1778193967886,27.76,79816.55,0.0,0.17905,0.00015,16.87271]
[1778193967915,27.76,79816.55,0.0,0.17905,0.00015,16.87271]
[1778193967984,27.76,79820.74,0.0,0.17967,0.00015,16.9101]
[1778193969671,27.76,79820.74,0.0,0.17967,0.00015,16.91033]
[1778193970504,27.76,79824.25,0.0,0.18018,0.00015,16.94147]
[1778193972213,27.76,79824.25,0.0,0.18018,0.00015,16.94147]
[1778193973960,27.76,79828.59,0.0,0.18082,0.00015,16.97996]
[1778193974488,27.76,79828.59,0.0,0.18082,0.00015,16.97996]
[1778193974600,27.76,79828.59,0.0,0.18082,0.00015,16.97997]
[1778193974918,27.76,79832.94,0.0,0.18146,0.00015,17.01851]
[1778193978778,27.76,79843.63,0.0,0.18304,0.00015,17.11284]
[1778193982039,27.76,79845.41,0.0,0.1833,0.00015,17.12838]
[1778193982046,27.76,79845.41,0.0,0.1833,0.00015,17.12838]
[1778193982401,27.76,79845.84,0.0,0.18336,0.00015,17.13228]
[1778193987421,27.76,79852.95,0.0,0.18443,0.00015,17.19572]
[1778193992477,27.76,79852.12,0.0,0.18427,0.00015,17.1843]
[1778193995574,27.76,79850.31,0.0,0.18401,0.00015,17.1687]
[1778193996455,27.76,79850.31,0.0,0.18401,0.00015,17.1687]
[1778193996528,27.76,79850.31,0.0,0.18402,0.00015,17.16897]
[1778193998517,27.76,79849.93,0.0,0.18396,0.00015,17.16561]
[1778193999456,27.76,79850.24,0.0,0.18402,0.00015,17.16918]
[1778194000578,27.76,79849.87,0.0,0.18397,0.00015,17.16591]
[1778194000584,27.76,79849.87,0.0,0.18397,0.00015,17.16591]
[1778194000611,27.76,79849.87,0.0,0.18397,0.00015,17.16591]
[1778194001940,27.77,79849.69,0.0,0.18395,0.00015,17.16488]
[1778194006976,27.77,79849.93,0.0,0.18401,0.00015,17.16855]
[1778194012014,27.77,79845.81,0.0,0.18343,0.00015,17.13387]
[1778194012846,27.77,79845.81,0.0,0.18343,0.00015,17.13387]
[1778194013042,27.77,79843.68,0.0,0.18312,0.00015,17.11532]
[1778194019485,27.78,79842.61,0.0,0.18298,0.00015,17.10702]
[1778194019492,27.78,79842.61,0.0,0.18298,0.00015,17.10702]
[1778194020990,27.78,79834.19,0.0,0.18175,0.00015,17.03339]
[1778194021980,27.78,79834.19,0.0,0.18176,0.00015,17.03359]
[1778194026983,27.78,79832.86,0.0,0.18158,0.00015,17.0231]
[1778194028331,27.78,79832.82,0.0,0.18158,0.00015,17.02295]
[1778194028550,27.78,79833.82,0.0,0.18173,0.00015,17.03216]
[1778194029896,27.78,79826.47,0.0,0.18066,0.00015,16.9673]
[1778194031502,27.78,79826.47,0.0,0.18066,0.00015,16.9673]
[1778194032154,27.78,79821.45,0.0,0.17993,0.00015,16.9234]
[1778194038062,27.78,79820.16,0.0,0.17976,0.00015,16.91313]
[1778194043687,27.79,79820.69,0.0,0.17987,0.00015,16.91974]
[1778194049273,27.79,79824.93,0.0,0.18051,0.00015,16.95843]
[1778194054165,27.79,79825.3,0.0,0.18054,0.00015,16.95797]
[1778194054485,27.79,79824.65,0.0,0.18046,0.00015,16.95265]
[1778194059487,27.79,79826.04,0.0,0.18068,0.00015,16.96609]
[1778194060363,27.8,79826.82,0.0,0.1808,0.00015,16.97323]
[1778194060372,27.8,79826.82,0.0,0.1808,0.00015,16.97323]
[1778194062436,27.8,79827.75,0.0,0.18094,0.00015,16.98191]
[1778194062447,27.8,79827.75,0.0,0.18094,0.00015,16.98191]
[1778194062458,27.8,79827.75,0.0,0.18094,0.00015,16.98191]
[1778194064508,27.8,79828.49,0.0,0.18106,0.00015,16.98869]
[1778194064539,27.8,79829.47,0.0,0.18121,0.00015,16.99782]
[1778194070435,27.8,79837.56,0.0,0.18242,0.00015,17.07045]
[1778194070757,27.8,79837.56,0.0,0.18242,0.00015,17.07045]
[1778194071451,27.8,79839.33,0.0,0.18269,0.00015,17.08671]
[1778194072093,27.8,79839.33,0.0,0.18269,0.00015,17.08671]
[1778194072119,27.8,79839.33,0.0,0.18269,0.00015,17.08671]
[1778194072789,27.8,79839.92,0.0,0.18278,0.00015,17.09227]
[1778194073261,27.8,79839.92,0.0,0.18278,0.00015,17.09227]
[1778194073460,27.8,79841.83,0.0,0.18307,0.00015,17.10948]
[1778194074835,27.8,79844.3,0.0,0.18344,0.00015,17.1316]
[1778194074951,27.8,79844.3,0.0,0.18344,0.00015,17.1316]
[1778194074951,27.8,79844.3,0.0,0.18344,0.00015,17.1316]
[1778194074976,27.8,79844.3,0.0,0.18344,0.00015,17.1316]
[1778194075803,27.8,79847.77,0.0,0.18396,0.00015,17.16254]
[1778194076480,27.8,79847.77,0.0,0.18396,0.00015,17.16282]
[1778194076680,27.8,79847.77,0.0,0.18396,0.00015,17.16282]
[1778194076685,27.8,79847.77,0.0,0.18396,0.00015,17.16282]
[1778194077509,27.8,79855.27,0.0,0.18508,0.00015,17.22929]
[1778194078006,27.8,79855.27,0.0,0.18508,0.00015,17.22929]
[1778194078786,27.8,79855.27,0.0,0.18509,0.00015,17.22954]
[1778194080993,27.81,79856.22,0.0,0.18523,0.00015,17.23816]
[1778194081004,27.81,79856.22,0.0,0.18523,0.00015,17.23816]
[1778194081513,27.81,79856.22,0.0,0.18524,0.00015,17.23864]
[1778194084778,27.81,79854.53,0.0,0.18499,0.00015,17.22396]
[1778194085088,27.81,79854.53,0.0,0.18499,0.00015,17.22396]
[1778194085542,27.81,79853.94,0.0,0.18491,0.00015,17.21885]
[1778194090576,27.81,79853.87,0.0,0.1849,0.00015,17.21861]
[1778194091829,27.81,79853.85,0.0,0.1849,0.00015,17.21851]
[1778194092590,27.81,79853.01,0.0,0.18478,0.00015,17.21134]
[1778194098633,27.81,79856.34,0.0,0.18529,0.00015,17.24165]
[1778194104569,27.81,79855.86,0.0,0.18525,0.00015,17.23888]
[1778194109710,27.81,79855.42,0.0,0.1852,0.00015,17.23582]
[1778194114744,27.82,79863.9,0.0,0.18643,0.00015,17.30647]
[1778194119779,27.82,79859.97,0.0,0.18585,0.00015,17.27192]
[1778194124814,27.82,79854.37,0.0,0.18502,0.00015,17.22304]
[1778194130425,27.82,79850.87,0.0,0.18451,0.00015,17.19273]
[1778194135891,27.82,79855.85,0.0,0.18527,0.00015,17.23747]
[1778194141934,27.82,79857.14,0.0,0.18547,0.00015,17.24925]
[1778194147168,27.82,79858.29,0.0,0.18564,0.00015,17.25957]
[1778194151516,27.82,79865.47,0.0,0.18671,0.00015,17.32276]
[1778194151567,27.82,79865.06,0.0,0.18665,0.00015,17.31903]
[1778194157041,27.82,79866.53,0.0,0.18686,0.00015,17.33169]
[1778194163087,27.82,79866.13,0.0,0.1868,0.00015,17.32782]
[1778194168119,27.82,79864.1,0.0,0.18649,0.00015,17.30978]
[1778194173155,27.82,79868.09,0.0,0.18705,0.00015,17.34004]
[1778194178189,27.82,79869.62,0.0,0.18727,0.00015,17.35344]
[1778194182191,27.82,79870.09,0.0,0.18734,0.00015,17.35759]
[1778194182964,27.82,79866.64,0.0,0.18683,0.00015,17.32724]
[1778194183745,27.82,79866.64,0.0,0.18683,0.00015,17.32728]
[1778194183930,27.82,79866.64,0.0,0.18683,0.00015,17.32728]
[1778194184613,27.82,79860.05,0.0,0.18585,0.00015,17.26944]
[1778194185996,27.82,79860.05,0.0,0.18585,0.00015,17.26944]
[1778194186004,27.82,79860.05,0.0,0.18585,0.00015,17.26944]
[1778194186245,27.82,79860.39,0.0,0.1859,0.00015,17.27255]
[1778194191281,27.82,79860.67,0.0,0.18595,0.00015,17.27555]
[1778194196587,27.82,79861.27,0.0,0.18605,0.00015,17.28127]
[1778194202357,27.82,79862.54,0.0,0.18625,0.00015,17.29313]
[1778194206755,27.82,79864.85,0.0,0.1866,0.00015,17.31384]
[1778194207601,27.82,79864.85,0.0,0.1866,0.00015,17.31384]
[1778194212809,27.82,79863.53,0.0,0.18641,0.00015,17.30255]
[1778194218469,27.82,79862.22,0.0,0.18622,0.00015,17.29148]
[1778194223503,27.82,79862.69,0.0,0.1863,0.00015,17.29594]
[1778194228540,27.83,79863.56,0.0,0.18644,0.00015,17.30404]
[1778194233574,27.83,79863.3,0.0,0.18637,0.00015,17.29751]
[1778194237602,27.83,79873.71,0.0,0.18793,0.00015,17.38934]
[1778194237997,27.83,79873.71,0.0,0.18793,0.00015,17.38934]
[1778194239637,27.83,79873.71,0.0,0.18793,0.00015,17.38933]
[1778194239639,27.83,79874.46,0.0,0.18804,0.00015,17.39585]
[1778194244652,27.83,79876.76,0.0,0.18838,0.00015,17.41587]
[1778194247920,27.83,79877.11,0.0,0.18843,0.00015,17.41881]
[1778194247925,27.83,79877.11,0.0,0.18843,0.00015,17.41881]
[1778194248680,27.83,79876.29,0.0,0.18831,0.00015,17.41156]
[1778194253715,27.83,79873.38,0.0,0.18787,0.00015,17.38603]
[1778194258750,27.83,79877.95,0.0,0.18856,0.00015,17.4262]
[1778194263785,27.83,79878.39,0.0,0.18863,0.00015,17.43003]
[1778194268820,27.83,79882.06,0.0,0.18918,0.00015,17.46225]
[1778194273856,27.83,79882.8,0.0,0.18929,0.00015,17.4686]
[1778194278890,27.83,79882.31,0.0,0.18921,0.00015,17.46424]
[1778194283925,27.83,79883.05,0.0,0.18933,0.00015,17.47088]
[1778194288508,27.83,79886.73,0.0,0.18988,0.00015,17.50341]
[1778194288557,27.83,79886.73,0.0,0.18988,0.00015,17.50341]
[1778194288575,27.83,79886.73,0.0,0.18988,0.00015,17.50341]
[1778194288609,27.83,79894.19,0.0,0.19101,0.00015,17.56883]
[1778194290412,27.83,79894.19,0.0,0.19101,0.00015,17.56883]
[1778194290547,27.83,79894.19,0.0,0.19101,0.00015,17.56883]
[1778194290637,27.83,79894.19,0.0,0.19101,0.00015,17.56883]
[1778194290685,27.83,79895.15,0.0,0.19116,0.00015,17.57736]
[1778194295999,27.83,79899.67,0.0,0.19182,0.00015,17.61302]
[1778194298561,27.83,79902.98,0.0,0.19233,0.00015,17.64229]
[1778194298597,27.83,79902.98,0.0,0.19233,0.00015,17.64229]
[1778194298861,27.83,79907.05,0.0,0.19295,0.00015,17.67803]
[1778194298866,27.83,79907.05,0.0,0.19295,0.00015,17.67803]
[1778194299415,27.83,79907.4,0.0,0.193,0.00015,17.68109]
[1778194305076,27.83,79909.46,0.0,0.19333,0.00015,17.69964]
[1778194309173,27.83,79910.76,0.0,0.19353,0.00015,17.71132]
[1778194309181,27.83,79910.76,0.0,0.19353,0.00015,17.71132]
[1778194309936,27.83,79909.28,0.0,0.19331,0.00015,17.69853]
[1778194310786,27.83,79906.26,0.0,0.19285,0.00015,17.67203]
[1778194311229,27.83,79906.26,0.0,0.19285,0.00015,17.67203]
[1778194311240,27.83,79906.26,0.0,0.19285,0.00015,17.67203]
[1778194311272,27.83,79906.26,0.0,0.19285,0.00015,17.67203]
[1778194311276,27.83,79904.72,0.0,0.19261,0.00015,17.65855]
[1778194315511,27.83,79904.54,0.0,0.19258,0.00015,17.65683]
[1778194317425,27.83,79904.89,0.0,0.19263,0.00015,17.65969]
[1778194317440,27.83,79904.42,0.0,0.19256,0.00015,17.65546]
[1778194322495,27.83,79904.42,0.0,0.19256,0.00015,17.65525]
[1778194327732,27.83,79904.78,0.0,0.1926,0.00015,17.65812]
[1778194334276,27.83,79903.21,0.0,0.19236,0.00015,17.6443]
[1778194338049,27.83,79902.84,0.0,0.19231,0.00015,17.64099]
[1778194338862,27.83,79902.84,0.0,0.19231,0.00015,17.64099]
[1778194338825,27.83,79893.86,0.0,0.19094,0.00015,17.56203]
[1778194339580,27.83,79893.86,0.0,0.19094,0.00015,17.56203]
[1778194344609,27.83,79889.75,0.0,0.19031,0.00015,17.52559]
[1778194349644,27.83,79888.23,0.0,0.19007,0.00015,17.51188]
[1778194354652,27.83,79885.46,0.0,0.18961,0.00015,17.4827]
[1778194359656,27.82,79885.39,0.0,0.1896,0.00015,17.48182]
[1778194364657,27.82,79884.29,0.0,0.18942,0.00015,17.47164]
[1778194369691,27.82,79888.17,0.0,0.19,0.00015,17.50538]
[1778194374694,27.82,79888.47,0.0,0.19003,0.00015,17.50717]
[1778194379712,27.82,79891.8,0.0,0.19052,0.00015,17.53553]
[1778194384726,27.82,79891.15,0.0,0.19042,0.00015,17.52983]
[1778194388822,27.82,79890.89,0.0,0.19039,0.00015,17.52756]
[1778194388884,27.82,79890.84,0.0,0.19038,0.00015,17.52712]
[1778194394698,27.82,79891.0,0.0,0.19039,0.00015,17.52765]
[1778194399920,27.82,79890.08,0.0,0.19023,0.00015,17.51871]
[1778194405775,27.81,79893.93,0.0,0.19079,0.00015,17.55093]
[1778194410812,27.81,79901.47,0.0,0.19191,0.00015,17.61594]
[1778194415847,27.8,79904.61,0.0,0.1923,0.00015,17.63609]
[1778194420885,27.8,79908.85,0.0,0.19291,0.00015,17.67095]
[1778194425920,27.8,79910.56,0.0,0.19313,0.00015,17.68367]
[1778194430955,27.79,79918.46,0.0,0.19431,0.00015,17.75124]
[1778194434455,27.79,79921.96,0.0,0.19483,0.00015,17.78106]
[1778194434495,27.79,79921.96,0.0,0.19483,0.00015,17.78106]
[1778194434927,27.79,79921.96,0.0,0.19483,0.00015,17.78106]
[1778194434983,27.79,79923.82,0.0,0.19511,0.00015,17.79706]
[1778194436590,27.79,79924.46,0.0,0.19521,0.00015,17.80266]
[1778194436901,27.79,79924.67,0.0,0.19524,0.00015,17.80416]
[1778194439036,27.79,79919.29,0.0,0.19441,0.00015,17.75707]
[1778194439359,27.79,79919.29,0.0,0.19441,0.00015,17.75707]
[1778194439914,27.79,79916.76,0.0,0.19403,0.00015,17.73496]
[1778194441096,27.79,79916.76,0.0,0.19403,0.00015,17.73496]
[1778194441103,27.79,79916.76,0.0,0.19403,0.00015,17.73496]
[1778194441132,27.79,79916.76,0.0,0.19403,0.00015,17.73496]
[1778194441233,27.79,79918.72,0.0,0.19433,0.00015,17.75216]
[1778194445213,27.79,79920.08,0.0,0.19454,0.00015,17.76414]
[1778194445241,27.79,79920.08,0.0,0.19454,0.00015,17.76414]
[1778194449347,27.79,79922.0,0.0,0.19483,0.00015,17.78103]
[1778194449357,27.79,79922.75,0.0,0.19495,0.00015,17.78761]
[1778194455124,27.79,79923.73,0.0,0.1951,0.00015,17.79629]
[1778194460475,27.79,79931.25,0.0,0.19626,0.00015,17.862]
[1778194465795,27.79,79929.41,0.0,0.19597,0.00015,17.84567]
[1778194466011,27.79,79930.76,0.0,0.19618,0.00015,17.85742]
[1778194467860,27.79,79931.92,0.0,0.19636,0.00015,17.86753]
[1778194467876,27.79,79931.92,0.0,0.19636,0.00015,17.86753]
[1778194467962,27.79,79930.2,0.0,0.19609,0.00015,17.85246]
[1778194470783,27.79,79928.59,0.0,0.19584,0.00015,17.83837]
[1778194470834,27.79,79927.59,0.0,0.19568,0.00015,17.82927]
[1778194477829,27.79,79923.48,0.0,0.19499,0.00015,17.78761]
[1778194484332,27.78,79921.69,0.0,0.19467,0.00015,17.76907]
[1778194489364,27.78,79921.27,0.0,0.19457,0.00015,17.76381]
[1778194494404,27.77,79920.83,0.0,0.19448,0.00015,17.75838]
[1778194499436,27.77,79919.39,0.0,0.19423,0.00015,17.74419]
[1778194504564,27.77,79919.36,0.0,0.1942,0.00015,17.74269]
[1778194510512,27.76,79916.31,0.0,0.19369,0.00015,17.71365]
[1778194512410,27.76,79914.49,0.0,0.19341,0.00015,17.69735]
[1778194513024,27.76,79911.64,0.0,0.19296,0.00015,17.6717]
[1778194518044,27.76,79908.37,0.0,0.19244,0.00015,17.64182]
[1778194523048,27.76,79907.02,0.0,0.19221,0.00015,17.62856]
[1778194528072,27.75,79905.48,0.0,0.19195,0.00015,17.61363]
[1778194533098,27.75,79904.65,0.0,0.19175,0.00015,17.60007]
[1778194535780,27.75,79904.65,0.0,0.19174,0.00015,17.59924]
[1778194541733,27.75,79902.41,0.0,0.19137,0.00015,17.57812]
[1778194546769,27.74,79902.68,0.0,0.19139,0.00015,17.57914]
[1778194551806,27.74,79902.38,0.0,0.19132,0.00015,17.57511]
[1778194556840,27.74,79902.29,0.0,0.19128,0.00015,17.57291]
[1778194561873,27.73,79902.5,0.0,0.19128,0.00015,17.57305]
[1778194567866,27.73,79901.85,0.0,0.19115,0.00015,17.56562]
[1778194572952,27.73,79905.05,0.0,0.19162,0.00015,17.5924]
[1778194578993,27.72,79908.52,0.0,0.19212,0.00015,17.62119]
[1778194584028,27.72,79912.53,0.0,0.1927,0.00015,17.65504]
[1778194589064,27.72,79914.46,0.0,0.19297,0.00015,17.67058]
[1778194594099,27.71,79915.61,0.0,0.19309,0.00015,17.67471]
[1778194599134,27.71,79916.4,0.0,0.19319,0.00015,17.68032]
[1778194599160,27.71,79916.4,0.0,0.19319,0.00015,17.68032]
[1778194599193,27.71,79916.4,0.0,0.19319,0.00015,17.68032]
[1778194600141,27.71,79917.28,0.0,0.19332,0.00015,17.68779]
[1778194605595,27.71,79922.03,0.0,0.19403,0.00015,17.72841]
[1778194605921,27.71,79922.03,0.0,0.19403,0.00015,17.72841]
[1778194606022,27.71,79922.95,0.0,0.19415,0.00015,17.73561]
[1778194610084,27.71,79923.96,0.0,0.1943,0.00015,17.74418]
[1778194610092,27.71,79923.96,0.0,0.1943,0.00015,17.74418]
[1778194610853,27.71,79923.96,0.0,0.1943,0.00015,17.74388]
[1778194610955,27.71,79923.92,0.0,0.19428,0.00015,17.74293]
[1778194612046,27.71,79923.92,0.0,0.19428,0.00015,17.74293]
[1778194613694,27.7,79925.8,0.0,0.19456,0.00015,17.75884]
[1778194614226,27.7,79926.27,0.0,0.19463,0.00015,17.76265]
[1778194614836,27.7,79926.57,0.0,0.19467,0.00015,17.76529]
[1778194616294,27.7,79935.16,0.0,0.19599,0.00015,17.83998]
[1778194616307,27.7,79935.16,0.0,0.19599,0.00015,17.83998]
[1778194616925,27.7,79935.16,0.0,0.19599,0.00015,17.83998]
[1778194617014,27.7,79935.46,0.0,0.19603,0.00015,17.84238]
[1778194617959,27.7,79935.46,0.0,0.19603,0.00015,17.84238]
[1778194618339,27.7,79935.69,0.0,0.19606,0.00015,17.8444]
[1778194619291,27.7,79935.69,0.0,0.19606,0.00015,17.84439]
[1778194624832,27.7,79937.64,0.0,0.19636,0.00015,17.86143]
[1778194630355,27.7,79939.16,0.0,0.1966,0.00016,17.87455]
[1778194636397,27.7,79939.16,0.0,0.1966,0.00016,17.87451]
[1778194648427,27.7,79939.84,0.0,0.1967,0.00016,17.88057]
[1778194654032,27.7,79939.85,0.0,0.1967,0.00016,17.88068]
[1778194654480,27.7,79939.89,0.0,0.19667,0.00016,17.87611]
[1778194654667,27.7,79939.89,0.0,0.19667,0.00016,17.87611]
[1778194654825,27.7,79939.89,0.0,0.19667,0.00016,17.87611]
[1778194654901,27.7,79949.6,0.0,0.19818,0.00016,17.96113]
[1778194655489,27.7,79949.6,0.0,0.19818,0.00016,17.96113]
[1778194655527,27.7,79949.6,0.0,0.19818,0.00016,17.96113]
[1778194656072,27.7,79949.6,0.0,0.19818,0.00016,17.96113]
[1778194656088,27.7,79949.6,0.0,0.19818,0.00016,17.96113]
[1778194656095,27.7,79949.6,0.0,0.19818,0.00016,17.96113]
[1778194656888,27.7,79948.83,0.0,0.19806,0.00016,17.9542]
[1778194656897,27.7,79948.83,0.0,0.19806,0.00016,17.9542]
[1778194656899,27.7,79948.83,0.0,0.19806,0.00016,17.9542]
[1778194656928,27.7,79948.83,0.0,0.19806,0.00016,17.9542]
[1778194657164,27.7,79947.56,0.0,0.19786,0.00016,17.94309]
[1778194657292,27.7,79947.56,0.0,0.19786,0.00016,17.94309]
[1778194657434,27.7,79947.56,0.0,0.19786,0.00016,17.94309]
[1778194657478,27.7,79947.56,0.0,0.19786,0.00016,17.94309]
[1778194657801,27.7,79947.56,0.0,0.19786,0.00016,17.94309]
[1778194657956,27.7,79939.05,0.0,0.19654,0.00016,17.86855]
[1778194658890,27.7,79939.05,0.0,0.19654,0.00016,17.86855]
[1778194658902,27.7,79939.05,0.0,0.19654,0.00016,17.86855]
[1778194659161,27.7,79934.71,0.0,0.19586,0.00015,17.83037]
[1778194659654,27.7,79934.71,0.0,0.19586,0.00015,17.83037]
[1778194659790,27.7,79934.71,0.0,0.19586,0.00015,17.83037]
[1778194659795,27.7,79934.71,0.0,0.19586,0.00015,17.83037]
[1778194659845,27.7,79934.71,0.0,0.19586,0.00015,17.83037]
[1778194659871,27.7,79934.71,0.0,0.19586,0.00015,17.83037]
[1778194659946,27.7,79930.42,0.0,0.1952,0.00015,17.79273]
[1778194660572,27.7,79920.24,0.0,0.19363,0.00015,17.70324]
[1778194661875,27.7,79920.24,0.0,0.19363,0.00015,17.70324]
[1778194661901,27.7,79920.24,0.0,0.19363,0.00015,17.70324]
[1778194661954,27.7,79916.36,0.0,0.19303,0.00015,17.66915]
[1778194662331,27.7,79916.36,0.0,0.19303,0.00015,17.66915]
[1778194663076,27.7,79916.36,0.0,0.19303,0.00015,17.66915]
[1778194663121,27.7,79916.36,0.0,0.19303,0.00015,17.66915]
[1778194663194,27.7,79915.26,0.0,0.19287,0.00015,17.65958]
[1778194663872,27.7,79915.26,0.0,0.19287,0.00015,17.65958]
[1778194665693,27.7,79913.73,0.0,0.19263,0.00015,17.64612]
[1778194665699,27.7,79913.73,0.0,0.19263,0.00015,17.64612]
[1778194665741,27.7,79913.73,0.0,0.19263,0.00015,17.64612]
[1778194666110,27.7,79913.32,0.0,0.19257,0.00015,17.64263]
[1778194667729,27.7,79913.32,0.0,0.19257,0.00015,17.64263]
[1778194668138,27.7,79912.19,0.0,0.1924,0.00015,17.63279]
[1778194673138,27.7,79910.67,0.0,0.19217,0.00015,17.6196]
[1778194673910,27.7,79910.31,0.0,0.19212,0.00015,17.61647]
[1778194673919,27.7,79910.31,0.0,0.19212,0.00015,17.61647]
[1778194673957,27.7,79910.31,0.0,0.19212,0.00015,17.6165]
[1778194675965,27.7,79910.31,0.0,0.19212,0.00015,17.6165]
[1778194676102,27.7,79910.31,0.0,0.19212,0.00015,17.61643]
[1778194678011,27.7,79908.9,0.0,0.1919,0.00015,17.6039]
[1778194678019,27.7,79908.9,0.0,0.1919,0.00015,17.6039]
[1778194681507,27.7,79908.11,0.0,0.19177,0.00015,17.59647]
[1778194681718,27.7,79907.56,0.0,0.19168,0.00015,17.59163]
[1778194687167,27.7,79911.24,0.0,0.19224,0.00015,17.6234]
[1778194687937,27.7,79913.44,0.0,0.19257,0.00015,17.64238]
[1778194689919,27.7,79914.47,0.0,0.19272,0.00015,17.65124]
[1778194690363,27.7,79915.62,0.0,0.19289,0.00015,17.66095]
[1778194692074,27.7,79916.08,0.0,0.19295,0.00015,17.66458]
[1778194694481,27.69,79917.0,0.0,0.19309,0.00015,17.67247]
[1778194694811,27.69,79917.33,0.0,0.19314,0.00015,17.67517]
[1778194700274,27.69,79918.42,0.0,0.19329,0.00015,17.68392]
[1778194700670,27.69,79918.42,0.0,0.19329,0.00015,17.68392]
[1778194700961,27.69,79920.81,0.0,0.19365,0.00015,17.70453]
[1778194702729,27.69,79920.81,0.0,0.19364,0.00015,17.70421]
[1778194702866,27.69,79920.63,0.0,0.19361,0.00015,17.70252]
[1778194707901,27.69,79922.05,0.0,0.19382,0.00015,17.71455]
[1778194712935,27.69,79922.52,0.0,0.19385,0.00015,17.71353]
[1778194717973,27.69,79922.4,0.0,0.19382,0.00015,17.71191]
[1778194723007,27.69,79922.36,0.0,0.19381,0.00015,17.71099]
[1778194728120,27.69,79920.99,0.0,0.19359,0.00015,17.69842]
[1778194729596,27.69,79921.25,0.0,0.19362,0.00015,17.70062]
[1778194731619,27.68,79915.91,0.0,0.1928,0.00015,17.6534]
[1778194732071,27.68,79915.96,0.0,0.19281,0.00015,17.65381]
[1778194737104,27.68,79916.39,0.0,0.19287,0.00015,17.6574]
[1778194742140,27.68,79917.55,0.0,0.19304,0.00015,17.66737]
[1778194747175,27.68,79919.91,0.0,0.1934,0.00015,17.68779]
[1778194750146,27.68,79919.82,0.0,0.19338,0.00015,17.68683]
[1778194750225,27.68,79919.65,0.0,0.19335,0.00015,17.68525]
[1778194753082,27.68,79919.62,0.0,0.19335,0.00015,17.68483]
[1778194753095,27.68,79919.62,0.0,0.19335,0.00015,17.68483]
[1778194753217,27.68,79922.75,0.0,0.19383,0.00015,17.71244]
[1778194754270,27.68,79922.75,0.0,0.19383,0.00015,17.71244]
[1778194755231,27.68,79926.35,0.0,0.19439,0.00015,17.74416]
[1778194760266,27.68,79925.48,0.0,0.19425,0.00015,17.73662]
[1778194766308,27.68,79925.71,0.0,0.19429,0.00015,17.73872]
[1778194771343,27.68,79925.2,0.0,0.19418,0.00015,17.72975]
[1778194773928,27.68,79926.22,0.0,0.19433,0.00015,17.73874]
[1778194774383,27.68,79925.99,0.0,0.1943,0.00015,17.73674]
[1778194774396,27.68,79925.99,0.0,0.1943,0.00015,17.73674]
[1778194774427,27.68,79926.59,0.0,0.19439,0.00015,17.74202]
[1778194776930,27.68,79930.08,0.0,0.19493,0.00015,17.7727]
[1778194776932,27.68,79930.08,0.0,0.19493,0.00015,17.7727]
[1778194777005,27.68,79934.03,0.0,0.19554,0.00015,17.80743]
[1778194783544,27.68,79934.23,0.0,0.19557,0.00015,17.80911]
[1778194785212,27.68,79934.22,0.0,0.19557,0.00015,17.80902]
[1778194786889,27.68,79933.55,0.0,0.19547,0.00015,17.8032]
[1778194789311,27.68,79934.0,0.0,0.19554,0.00015,17.80718]
[1778194789471,27.68,79931.54,0.0,0.19516,0.00015,17.78565]
[1778194790842,27.68,79931.54,0.0,0.19516,0.00015,17.78565]
[1778194790847,27.68,79931.54,0.0,0.19516,0.00015,17.78565]
[1778194790910,27.68,79927.35,0.0,0.19451,0.00015,17.7489]
[1778194792015,27.68,79927.35,0.0,0.19451,0.00015,17.7489]
[1778194792097,27.68,79928.46,0.0,0.19469,0.00015,17.75873]
[1778194795496,27.68,79919.69,0.0,0.19334,0.00015,17.68174]
[1778194795575,27.68,79918.19,0.0,0.19311,0.00015,17.6685]
[1778194801080,27.68,79918.93,0.0,0.19322,0.00015,17.67487]
[1778194801778,27.68,79920.24,0.0,0.19342,0.00015,17.68639]
[1778194802055,27.68,79920.24,0.0,0.19342,0.00015,17.68639]
[1778194802085,27.68,79895.86,0.0,0.18969,0.00015,17.47151]
[1778194802726,27.68,79895.86,0.0,0.18969,0.00015,17.47151]
[1778194802752,27.68,79895.86,0.0,0.18969,0.00015,17.47151]
[1778194802824,27.68,79895.86,0.0,0.18969,0.00015,17.47151]
[1778194803205,27.68,79895.86,0.0,0.18969,0.00015,17.47151]
[1778194803239,27.68,79895.86,0.0,0.18969,0.00015,17.47151]
[1778194803269,27.68,79890.26,0.0,0.18885,0.00015,17.42258]
[1778194804317,27.68,79890.26,0.0,0.18885,0.00015,17.42258]
[1778194804371,27.68,79890.26,0.0,0.18885,0.00015,17.42258]
[1778194804656,27.69,79901.32,0.0,0.19054,0.00015,17.52044]
[1778194805903,27.69,79901.32,0.0,0.19054,0.00015,17.52044]
[1778194805940,27.69,79901.32,0.0,0.19054,0.00015,17.52044]
[1778194806811,27.69,79900.26,0.0,0.19037,0.00015,17.51109]
[1778194806842,27.69,79900.26,0.0,0.19037,0.00015,17.51109]
[1778194806873,27.69,79900.55,0.0,0.19042,0.00015,17.51365]
[1778194811973,27.69,79901.44,0.0,0.19057,0.00015,17.5222]
[1778194811984,27.69,79901.44,0.0,0.19057,0.00015,17.5222]
[1778194812000,27.69,79901.44,0.0,0.19057,0.00015,17.5222]
[1778194812074,27.69,79902.34,0.0,0.1907,0.00015,17.53014]
[1778194814018,27.69,79902.34,0.0,0.1907,0.00015,17.53014]
[1778194814312,27.69,79899.2,0.0,0.19023,0.00015,17.50284]
[1778194818145,27.69,79897.42,0.0,0.18997,0.00015,17.4874]
[1778194818148,27.69,79897.42,0.0,0.18997,0.00015,17.4874]
[1778194818153,27.69,79897.42,0.0,0.18997,0.00015,17.4874]
[1778194820614,27.69,79897.82,0.0,0.19003,0.00015,17.4911]
[1778194822271,27.69,79897.79,0.0,0.19003,0.00015,17.49096]
[1778194822274,27.69,79897.79,0.0,0.19003,0.00015,17.49096]
[1778194822319,27.69,79897.44,0.0,0.18998,0.00015,17.48794]
[1778194822904,27.69,79897.44,0.0,0.18998,0.00015,17.48794]
[1778194824307,27.69,79897.44,0.0,0.18998,0.00015,17.488]
[1778194826349,27.69,79897.44,0.0,0.18998,0.00015,17.48805]
[1778194826353,27.69,79897.44,0.0,0.18998,0.00015,17.48805]
[1778194826385,27.69,79897.44,0.0,0.18998,0.00015,17.48805]
[1778194826880,27.69,79897.44,0.0,0.18998,0.00015,17.48805]
[1778194826887,27.69,79897.44,0.0,0.18998,0.00015,17.48805]
[1778194828414,27.69,79895.28,0.0,0.18965,0.00015,17.46918]
[1778194828432,27.69,79895.28,0.0,0.18965,0.00015,17.46918]
[1778194829823,27.69,79892.87,0.0,0.18929,0.00015,17.44791]
[1778194830469,27.69,79892.87,0.0,0.18929,0.00015,17.44791]
[1778194831269,27.69,79892.87,0.0,0.18925,0.00015,17.44346]
[1778194832524,27.69,79891.93,0.0,0.18911,0.00015,17.4352]
[1778194832526,27.69,79891.93,0.0,0.18911,0.00015,17.4352]
[1778194832538,27.69,79891.93,0.0,0.18911,0.00015,17.4352]
[1778194832909,27.69,79891.27,0.0,0.18901,0.00015,17.42937]
[1778194834589,27.69,79891.27,0.0,0.18901,0.00015,17.42941]
[1778194834592,27.69,79891.27,0.0,0.18901,0.00015,17.42941]
[1778194835289,27.69,79890.73,0.0,0.18893,0.00015,17.42469]
[1778194836650,27.69,79890.16,0.0,0.18885,0.00015,17.41972]
[1778194836652,27.69,79890.16,0.0,0.18885,0.00015,17.41972]
[1778194836658,27.69,79890.16,0.0,0.18885,0.00015,17.41972]
[1778194836710,27.69,79890.16,0.0,0.18885,0.00015,17.41972]
[1778194838706,27.69,79888.73,0.0,0.18863,0.00015,17.40712]
[1778194838711,27.69,79888.73,0.0,0.18863,0.00015,17.40712]
[1778194838751,27.69,79888.73,0.0,0.18863,0.00015,17.40712]
[1778194838824,27.69,79888.73,0.0,0.18863,0.00015,17.40715]
[1778194840774,27.69,79888.1,0.0,0.18854,0.00015,17.40162]
[1778194841346,27.69,79888.31,0.0,0.18857,0.00015,17.40352]
[1778194842841,27.69,79887.68,0.0,0.18847,0.00015,17.39798]
[1778194842855,27.69,79887.68,0.0,0.18847,0.00015,17.39798]
[1778194842896,27.69,79887.79,0.0,0.18849,0.00015,17.39895]
[1778194844720,27.69,79887.79,0.0,0.18849,0.00015,17.39895]
[1778194844888,27.69,79887.79,0.0,0.18849,0.00015,17.39895]
[1778194844891,27.69,79887.79,0.0,0.18849,0.00015,17.39895]
[1778194845318,27.69,79886.97,0.0,0.18837,0.00015,17.39173]
[1778194845519,27.69,79886.97,0.0,0.18837,0.00015,17.39173]
[1778194845528,27.69,79886.97,0.0,0.18837,0.00015,17.39173]
[1778194845543,27.69,79886.97,0.0,0.18837,0.00015,17.39173]
[1778194846156,27.69,79886.3,0.0,0.18827,0.00015,17.38581]
[1778194846956,27.69,79886.3,0.0,0.18827,0.00015,17.38581]
[1778194847334,27.69,79886.07,0.0,0.18823,0.00015,17.38381]
[1778194849004,27.69,79886.07,0.0,0.18823,0.00015,17.38383]
[1778194849013,27.69,79886.07,0.0,0.18823,0.00015,17.38383]
[1778194851062,27.69,79884.96,0.0,0.18806,0.00015,17.37404]
[1778194851081,27.69,79884.96,0.0,0.18806,0.00015,17.37404]
[1778194851122,27.69,79884.69,0.0,0.18802,0.00015,17.37166]
[1778194853125,27.69,79884.58,0.0,0.18801,0.00015,17.3707]
[1778194853349,27.69,79883.24,0.0,0.1878,0.00015,17.35887]
[1778194855187,27.69,79882.42,0.0,0.18768,0.00015,17.35167]
[1778194855191,27.69,79882.42,0.0,0.18768,0.00015,17.35167]
[1778194855194,27.69,79882.42,0.0,0.18768,0.00015,17.35167]
[1778194855261,27.69,79880.46,0.0,0.18739,0.00015,17.33439]
[1778194857234,27.69,79880.7,0.0,0.18742,0.00015,17.33655]
[1778194857312,27.69,79880.29,0.0,0.18736,0.00015,17.33293]
[1778194859289,27.69,79882.54,0.0,0.1877,0.00015,17.35287]
[1778194859294,27.69,79882.54,0.0,0.1877,0.00015,17.35287]
[1778194859297,27.69,79882.54,0.0,0.1877,0.00015,17.35287]
[1778194859320,27.69,79882.54,0.0,0.1877,0.00015,17.35287]
[1778194859329,27.69,79883.65,0.0,0.18787,0.00015,17.36271]
[1778194860613,27.69,79883.65,0.0,0.18787,0.00015,17.36271]
[1778194860800,27.69,79883.65,0.0,0.18787,0.00015,17.36271]
[1778194860823,27.69,79883.65,0.0,0.18787,0.00015,17.36271]
[1778194861357,27.69,79883.65,0.0,0.18787,0.00015,17.36271]
[1778194861406,27.69,79893.38,0.0,0.18934,0.00015,17.44872]
[1778194862356,27.69,79893.38,0.0,0.18934,0.00015,17.44872]
[1778194863032,27.69,79893.38,0.0,0.18934,0.00015,17.44872]
[1778194863037,27.69,79893.38,0.0,0.18934,0.00015,17.44872]
[1778194863527,27.69,79897.91,0.0,0.19003,0.00015,17.48871]
[1778194865173,27.69,79898.36,0.0,0.1901,0.00015,17.4927]
[1778194865465,27.69,79898.41,0.0,0.19011,0.00015,17.49314]
[1778194866013,27.69,79898.44,0.0,0.19011,0.00015,17.49341]
[1778194869576,27.69,79899.66,0.0,0.1903,0.00015,17.50416]
[1778194869578,27.69,79899.66,0.0,0.1903,0.00015,17.50416]
[1778194870041,27.69,79899.29,0.0,0.19024,0.00015,17.50088]
[1778194875079,27.69,79901.58,0.0,0.19059,0.00015,17.52094]
[1778194880112,27.69,79901.21,0.0,0.19053,0.00015,17.51747]
[1778194881479,27.69,79901.04,0.0,0.1905,0.00015,17.51593]
[1778194882186,27.69,79905.19,0.0,0.19113,0.00015,17.55248]
[1778194888124,27.69,79910.98,0.0,0.19201,0.00015,17.60304]
[1778194893202,27.69,79914.87,0.0,0.19256,0.00015,17.63204]
[1778194898237,27.69,79917.27,0.0,0.19292,0.00015,17.65274]
[1778194903277,27.69,79916.71,0.0,0.19282,0.00015,17.64729]
[1778194904260,27.69,79916.71,0.0,0.19282,0.00015,17.64729]
[1778194904617,27.69,79913.54,0.0,0.19233,0.00015,17.61914]
[1778194910100,27.68,79913.87,0.0,0.19238,0.00015,17.62183]
[1778194916373,27.68,79908.77,0.0,0.1916,0.00015,17.57688]
[1778194921407,27.69,79902.43,0.0,0.19064,0.00015,17.52123]
[1778194922239,27.69,79902.43,0.0,0.19064,0.00015,17.52123]
[1778194922250,27.69,79902.43,0.0,0.19064,0.00015,17.52123]
[1778194927449,27.69,79911.3,0.0,0.19199,0.00015,17.59937]
[1778194929397,27.69,79913.82,0.0,0.19238,0.00015,17.62153]
[1778194929450,27.69,79913.82,0.0,0.19238,0.00015,17.62153]
[1778194929463,27.69,79914.06,0.0,0.19241,0.00015,17.62374]
[1778194932484,27.69,79926.8,0.0,0.19438,0.00015,17.73606]
[1778194933171,27.69,79926.8,0.0,0.19438,0.00015,17.73606]
[1778194933463,27.69,79926.8,0.0,0.19438,0.00015,17.73606]
[1778194933491,27.69,79927.3,0.0,0.19445,0.00015,17.74046]
[1778194935512,27.69,79928.05,0.0,0.19457,0.00015,17.74705]
[1778194935945,27.69,79927.91,0.0,0.19455,0.00015,17.74589]
[1778194943566,27.69,79928.83,0.0,0.1947,0.00015,17.75412]
[1778194948597,27.69,79934.02,0.0,0.1955,0.00015,17.79983]
[1778194953631,27.69,79936.2,0.0,0.1958,0.00015,17.81438]
[1778194956183,27.69,79937.19,0.0,0.19595,0.00015,17.82304]
[1778194956184,27.69,79937.99,0.0,0.19608,0.00016,17.83006]
[1778194961235,27.69,79933.98,0.0,0.19546,0.00015,17.79479]
[1778194970751,27.68,79936.62,0.0,0.19585,0.00015,17.81708]
[1778194975785,27.68,79940.84,0.0,0.19649,0.00016,17.8534]
[1778194980820,27.68,79941.02,0.0,0.19651,0.00016,17.85445]
[1778194985855,27.68,79942.93,0.0,0.19679,0.00016,17.87043]
[1778194990890,27.68,79941.56,0.0,0.19656,0.00016,17.85762]
[1778194995925,27.68,79940.35,0.0,0.19636,0.00016,17.84627]
[1778194997341,27.68,79940.35,0.0,0.19636,0.00016,17.84627]
[1778194997441,27.68,79940.12,0.0,0.19632,0.00016,17.84399]
[1778195002974,27.68,79936.94,0.0,0.19582,0.00015,17.81544]
[1778195005393,27.68,79936.56,0.0,0.19576,0.00015,17.81194]
[1778195005487,27.67,79927.86,0.0,0.1944,0.00015,17.73513]
[1778195006971,27.67,79929.74,0.0,0.19469,0.00015,17.75166]
[1778195007062,27.67,79929.7,0.0,0.19469,0.00015,17.75122]
[1778195008461,27.67,79929.7,0.0,0.19469,0.00015,17.75122]
[1778195009698,27.67,79929.53,0.0,0.19466,0.00015,17.74964]
[1778195010035,27.67,79929.9,0.0,0.19471,0.00015,17.75281]
[1778195015066,27.67,79927.08,0.0,0.19423,0.00015,17.72297]
[1778195020101,27.67,79925.07,0.0,0.19391,0.00015,17.70459]
[1778195024108,27.67,79927.5,0.0,0.19428,0.00015,17.72557]
[1778195024209,27.67,79927.4,0.0,0.19426,0.00015,17.72453]
[1778195025865,27.67,79927.15,0.0,0.19422,0.00015,17.72216]
[1778195025911,27.67,79927.15,0.0,0.19422,0.00015,17.72216]
[1778195026192,27.67,79927.15,0.0,0.19422,0.00015,17.72216]
[1778195026468,27.67,79930.48,0.0,0.19473,0.00015,17.75117]
[1778195028244,27.67,79932.55,0.0,0.19505,0.00015,17.7692]
[1778195028253,27.67,79932.55,0.0,0.19505,0.00015,17.7692]
[1778195028333,27.67,79932.06,0.0,0.19497,0.00015,17.76489]
[1778195030301,27.67,79932.04,0.0,0.19496,0.00015,17.76436]
[1778195030550,27.67,79933.17,0.0,0.19513,0.00015,17.77412]
[1778195034059,27.67,79934.6,0.0,0.19534,0.00015,17.78613]
[1778195034077,27.67,79934.6,0.0,0.19534,0.00015,17.78613]
[1778195034428,27.67,79934.6,0.0,0.19534,0.00015,17.78613]
[1778195040250,27.67,79943.15,0.0,0.19666,0.00016,17.86066]
[1778195046283,27.66,79942.69,0.0,0.19656,0.00016,17.85495]
[1778195051319,27.66,79940.87,0.0,0.19626,0.00016,17.83831]
[1778195057360,27.66,79940.81,0.0,0.19625,0.00016,17.83754]
[1778195059135,27.66,79940.45,0.0,0.19619,0.00016,17.83434]
[1778195059376,27.66,79940.17,0.0,0.19615,0.00016,17.83185]
[1778195064411,27.66,79938.82,0.0,0.19593,0.00016,17.81927]
[1778195065311,27.66,79938.82,0.0,0.19593,0.00016,17.81927]
[1778195065514,27.66,79943.1,0.0,0.19659,0.00016,17.85656]
[1778195071460,27.66,79943.38,0.0,0.19657,0.00016,17.85331]
[1778195074120,27.66,79943.15,0.0,0.19653,0.00016,17.85092]
[1778195074271,27.66,79943.15,0.0,0.19653,0.00016,17.85092]
[1778195074301,27.66,79943.15,0.0,0.19653,0.00016,17.85092]
[1778195074480,27.66,79942.96,0.0,0.1965,0.00016,17.84925]
[1778195076941,27.65,79951.47,0.0,0.19782,0.00016,17.92342]
[1778195076993,27.65,79951.47,0.0,0.19782,0.00016,17.92342]
[1778195077504,27.65,79951.32,0.0,0.19779,0.00016,17.92211]
[1778195082540,27.65,79951.33,0.0,0.19778,0.00016,17.92151]
[1778195087573,27.65,79952.3,0.0,0.19792,0.00016,17.92928]
[1778195092610,27.65,79953.83,0.0,0.19814,0.00016,17.94184]
[1778195097645,27.65,79954.76,0.0,0.19827,0.00016,17.94907]
[1778195102995,27.65,79955.48,0.0,0.19837,0.00016,17.95459]
[1778195111667,27.64,79955.96,0.0,0.19841,0.00016,17.95677]
[1778195116778,27.64,79956.21,0.0,0.19843,0.00016,17.95796]
[1778195118029,27.64,79956.21,0.0,0.19843,0.00016,17.95796]
[1778195118128,27.64,79956.21,0.0,0.19843,0.00016,17.95796]
[1778195119103,27.64,79956.62,0.0,0.19849,0.00016,17.96136]
[1778195119796,27.64,79960.14,0.0,0.19903,0.00016,17.9918]
[1778195120381,27.64,79960.36,0.0,0.19907,0.00016,17.99373]
[1778195120849,27.64,79960.36,0.0,0.19907,0.00016,17.99373]
[1778195121883,27.64,79953.43,0.0,0.19798,0.00016,17.93249]
[1778195122457,27.64,79953.43,0.0,0.19798,0.00016,17.93249]
[1778195122464,27.64,79953.43,0.0,0.19798,0.00016,17.93249]
[1778195122465,27.64,79950.89,0.0,0.19758,0.00016,17.91003]
[1778195124961,27.64,79951.35,0.0,0.19764,0.00016,17.91379]
[1778195125455,27.64,79951.35,0.0,0.19764,0.00016,17.91379]
[1778195125544,27.63,79951.02,0.0,0.19758,0.00016,17.91034]
[1778195127025,27.63,79951.38,0.0,0.19763,0.00016,17.91323]
[1778195127116,27.63,79951.39,0.0,0.19763,0.00016,17.91332]
[1778195129089,27.63,79951.39,0.0,0.19763,0.00016,17.91305]
[1778195129098,27.63,79951.39,0.0,0.19763,0.00016,17.91305]
[1778195129554,27.63,79951.39,0.0,0.19763,0.00016,17.91305]
[1778195134905,27.63,79952.82,0.0,0.19778,0.00016,17.91927]
[1778195139941,27.63,79952.11,0.0,0.19766,0.00016,17.91259]
[1778195144976,27.63,79948.73,0.0,0.19713,0.00016,17.88231]
[1778195146408,27.63,79948.73,0.0,0.19713,0.00016,17.88231]
[1778195146425,27.63,79948.28,0.0,0.19705,0.00016,17.87811]
[1778195151449,27.62,79943.61,0.0,0.1963,0.00016,17.83575]
[1778195152408,27.62,79943.61,0.0,0.1963,0.00016,17.83575]
[1778195159075,27.62,79943.24,0.0,0.19622,0.00016,17.83098]
[1778195164304,27.62,79943.77,0.0,0.19628,0.00016,17.83472]
[1778195170152,27.62,79946.57,0.0,0.19668,0.00016,17.8574]
[1778195175187,27.61,79945.6,0.0,0.19651,0.00016,17.84778]
[1778195182166,27.61,79943.81,0.0,0.1962,0.00016,17.83017]
[1778195186886,27.61,79950.61,0.0,0.19724,0.00016,17.88883]
[1778195192306,27.6,79950.86,0.0,0.19721,0.00016,17.88452]
[1778195201371,27.6,79954.39,0.0,0.19771,0.00016,17.9127]
[1778195206404,27.59,79954.8,0.0,0.19774,0.00016,17.91481]
[1778195206987,27.59,79954.8,0.0,0.19774,0.00016,17.91481]
[1778195207412,27.59,79955.68,0.0,0.19787,0.00016,17.92226]
[1778195212446,27.59,79962.11,0.0,0.19886,0.00016,17.97736]
[1778195217481,27.59,79962.79,0.0,0.19895,0.00016,17.98232]
[1778195222516,27.59,79965.63,0.0,0.19937,0.00016,18.00612]
[1778195227551,27.58,79964.14,0.0,0.19912,0.00016,17.99184]
[1778195232387,27.58,79959.96,0.0,0.19844,0.00016,17.954]
[1778195232954,27.58,79959.96,0.0,0.19844,0.00016,17.954]
[1778195237955,27.58,79962.29,0.0,0.19878,0.00016,17.97335]
[1778195243613,27.58,79965.37,0.0,0.19924,0.00016,17.999]
[1778195249709,27.57,79970.8,0.0,0.20006,0.00016,18.04478]
[1778195249997,27.57,79970.8,0.0,0.20006,0.00016,18.04478]
[1778195250005,27.57,79970.8,0.0,0.20006,0.00016,18.04478]
[1778195250118,27.57,79970.8,0.0,0.20006,0.00016,18.04478]
[1778195250722,27.57,79970.55,0.0,0.20001,0.00016,18.04204]
[1778195252230,27.57,79968.57,0.0,0.19967,0.00016,18.02011]
[1778195252731,27.57,79966.74,0.0,0.19937,0.00016,18.00379]
[1778195257765,27.57,79964.07,0.0,0.19893,0.00016,17.97916]
[1778195262800,27.57,79962.96,0.0,0.19874,0.00016,17.96846]
[1778195265853,27.57,79964.28,0.0,0.19894,0.00016,17.9795]
[1778195266829,27.56,79965.36,0.0,0.1991,0.00016,17.98865]
[1778195271992,27.56,79964.36,0.0,0.19892,0.00016,17.97879]
[1778195274993,27.56,79964.51,0.0,0.19893,0.00016,17.97926]
[1778195277003,27.56,79965.01,0.0,0.199,0.00016,17.983]
[1778195277013,27.56,79965.01,0.0,0.199,0.00016,17.983]
[1778195277178,27.56,79965.05,0.0,0.199,0.00016,17.98303]
[1778195282506,27.56,79969.4,0.0,0.19966,0.00016,18.02002]
[1778195287979,27.55,79971.29,0.0,0.19993,0.00016,18.03527]
[1778195292010,27.55,79982.49,0.0,0.20169,0.00016,18.13258]
[1778195297129,27.55,79986.06,0.0,0.20223,0.00016,18.16262]
[1778195297146,27.55,79986.06,0.0,0.20223,0.00016,18.16262]
[1778195297172,27.55,79986.06,0.0,0.20223,0.00016,18.16262]
[1778195299505,27.55,79993.06,0.0,0.20333,0.00016,18.22304]
[1778195299961,27.55,79997.84,0.0,0.20409,0.00016,18.26463]
[1778195299994,27.55,79997.84,0.0,0.20409,0.00016,18.26463]
[1778195300530,27.55,79998.3,0.0,0.20416,0.00016,18.26865]
[1778195302162,27.55,79998.3,0.0,0.20415,0.00016,18.2684]
[1778195302852,27.54,79998.16,0.0,0.20412,0.00016,18.26666]
[1778195304224,27.54,79998.7,0.0,0.2042,0.00016,18.27112]
[1778195304228,27.54,79998.7,0.0,0.2042,0.00016,18.27112]
[1778195304234,27.54,79998.7,0.0,0.2042,0.00016,18.27112]
[1778195304239,27.54,79998.7,0.0,0.2042,0.00016,18.27112]
[1778195304253,27.54,79998.7,0.0,0.2042,0.00016,18.27112]
[1778195304292,27.54,79999.76,0.0,0.20437,0.00016,18.28038]
[1778195306282,27.54,79999.36,0.0,0.2043,0.00016,18.27662]
[1778195306824,27.54,79999.11,0.0,0.20425,0.00016,18.27387]
[1778195307660,27.54,79999.11,0.0,0.20425,0.00016,18.27387]
[1778195307762,27.54,79997.49,0.0,0.20399,0.00016,18.25943]
[1778195313077,27.54,79999.45,0.0,0.20424,0.00016,18.27054]
[1778195315342,27.54,79999.36,0.0,0.20422,0.00016,18.26945]
[1778195315886,27.54,79998.62,0.0,0.20409,0.00016,18.26239]
[1778195316606,27.54,79998.62,0.0,0.20409,0.00016,18.26239]
[1778195316615,27.54,79998.62,0.0,0.20409,0.00016,18.26239]
[1778195316817,27.54,79995.73,0.0,0.20362,0.00016,18.23683]
[1778195317231,27.54,79995.73,0.0,0.20362,0.00016,18.23683]
[1778195317302,27.54,79995.73,0.0,0.20362,0.00016,18.23683]
[1778195317659,27.54,79995.73,0.0,0.20362,0.00016,18.23683]
[1778195317683,27.54,79995.73,0.0,0.20362,0.00016,18.23683]
[1778195317765,27.54,79995.73,0.0,0.20362,0.00016,18.23683]
[1778195317771,27.54,79995.73,0.0,0.20362,0.00016,18.23683]
[1778195317824,27.54,79995.73,0.0,0.20362,0.00016,18.23683]
[1778195317829,27.53,79994.34,0.0,0.20339,0.00016,18.22411]
[1778195318383,27.53,79994.34,0.0,0.20339,0.00016,18.22411]
[1778195318398,27.53,79988.07,0.0,0.20239,0.00016,18.16923]
[1778195319692,27.53,79988.07,0.0,0.20239,0.00016,18.16923]
[1778195319735,27.53,79988.07,0.0,0.20239,0.00016,18.16923]
[1778195319801,27.53,79984.64,0.0,0.20184,0.00016,18.13879]
[1778195319980,27.53,79984.64,0.0,0.20184,0.00016,18.13879]
[1778195319989,27.53,79984.64,0.0,0.20184,0.00016,18.13879]
[1778195320003,27.53,79984.64,0.0,0.20184,0.00016,18.13879]
[1778195320712,27.53,79984.64,0.0,0.20184,0.00016,18.13879]
[1778195320784,27.53,79974.18,0.0,0.20018,0.00016,18.04667]
[1778195322799,27.53,79971.57,0.0,0.19976,0.00016,18.02349]
[1778195322806,27.53,79971.57,0.0,0.19976,0.00016,18.02349]
[1778195322809,27.53,79971.57,0.0,0.19976,0.00016,18.02349]
[1778195323830,27.53,79971.47,0.0,0.19974,0.00016,18.02238]
[1778195324840,27.53,79969.75,0.0,0.19947,0.00016,18.00703]
[1778195324878,27.53,79969.75,0.0,0.19947,0.00016,18.00703]
[1778195324883,27.53,79970.16,0.0,0.19953,0.00016,18.01041]
[1778195326878,27.53,79970.16,0.0,0.19953,0.00016,18.01041]
[1778195326922,27.53,79969.74,0.0,0.19946,0.00016,18.00648]
[1778195327231,27.53,79969.27,0.0,0.19938,0.00016,18.0021]
[1778195328946,27.53,79969.27,0.0,0.19938,0.00016,18.0021]
[1778195329845,27.53,79968.29,0.0,0.19921,0.00016,17.99275]
[1778195330997,27.53,79968.29,0.0,0.19921,0.00016,17.9925]
[1778195331886,27.53,79967.59,0.0,0.19909,0.00016,17.98608]
[1778195331946,27.53,79967.59,0.0,0.19909,0.00016,17.98608]
[1778195331950,27.53,79967.59,0.0,0.19909,0.00016,17.98608]
[1778195331953,27.53,79967.59,0.0,0.19909,0.00016,17.98608]
[1778195331974,27.53,79967.59,0.0,0.19909,0.00016,17.98608]
[1778195332287,27.53,79967.59,0.0,0.19909,0.00016,17.98608]
[1778195333057,27.53,79967.59,0.0,0.19909,0.00016,17.98608]
[1778195333092,27.53,79967.59,0.0,0.19909,0.00016,17.98608]
[1778195333122,27.53,79967.59,0.0,0.19909,0.00016,17.98608]
[1778195333295,27.53,79966.15,0.0,0.19886,0.00016,17.97316]
[1778195335112,27.53,79965.09,0.0,0.19869,0.00016,17.96358]
[1778195335156,27.53,79965.09,0.0,0.19869,0.00016,17.96358]
[1778195335341,27.53,79965.09,0.0,0.19869,0.00016,17.96358]
[1778195335352,27.53,79965.09,0.0,0.19869,0.00016,17.96358]
[1778195335799,27.52,79967.8,0.0,0.1991,0.00016,17.98665]
[1778195337260,27.52,79968.79,0.0,0.19926,0.00016,17.99535]
[1778195337283,27.52,79968.79,0.0,0.19926,0.00016,17.99535]
[1778195337296,27.52,79968.79,0.0,0.19926,0.00016,17.99535]
[1778195339240,27.52,79971.89,0.0,0.19974,0.00016,18.02201]
[1778195339260,27.52,79971.89,0.0,0.19974,0.00016,18.02201]
[1778195339338,27.52,79971.89,0.0,0.19974,0.00016,18.02201]
[1778195341304,27.52,79971.6,0.0,0.19968,0.00016,18.01914]
[1778195341360,27.52,79971.6,0.0,0.19968,0.00016,18.01914]
[1778195341522,27.52,79971.6,0.0,0.19968,0.00016,18.01914]
[1778195341541,27.52,79971.6,0.0,0.19968,0.00016,18.01914]
[1778195341551,27.52,79971.6,0.0,0.19968,0.00016,18.01914]
[1778195341600,27.52,79971.6,0.0,0.19968,0.00016,18.01914]
[1778195341621,27.52,79972.56,0.0,0.19983,0.00016,18.02726]
[1778195343369,27.52,79972.56,0.0,0.19982,0.00016,18.02664]
[1778195343398,27.52,79972.56,0.0,0.19982,0.00016,18.02664]
[1778195343403,27.52,79972.56,0.0,0.19982,0.00016,18.02664]
[1778195343430,27.52,79972.56,0.0,0.19982,0.00016,18.02664]
[1778195345418,27.52,79979.45,0.0,0.2009,0.00016,18.08679]
[1778195345455,27.52,79979.45,0.0,0.2009,0.00016,18.08679]
[1778195345466,27.52,79979.45,0.0,0.2009,0.00016,18.08679]
[1778195345486,27.52,79979.45,0.0,0.2009,0.00016,18.08679]
[1778195347480,27.52,79979.38,0.0,0.20087,0.00016,18.08542]
[1778195347498,27.52,79979.38,0.0,0.20087,0.00016,18.08542]
[1778195347527,27.52,79979.38,0.0,0.20087,0.00016,18.08542]
[1778195347538,27.52,79979.5,0.0,0.20088,0.00016,18.08571]
[1778195349554,27.52,79979.5,0.0,0.20088,0.00016,18.08571]
[1778195349590,27.52,79979.5,0.0,0.20088,0.00016,18.08571]
[1778195349686,27.52,79979.7,0.0,0.2009,0.00016,18.08709]
[1778195351594,27.52,79979.7,0.0,0.2009,0.00016,18.08691]
[1778195351634,27.52,79979.7,0.0,0.2009,0.00016,18.08691]
[1778195351665,27.52,79979.7,0.0,0.2009,0.00016,18.08691]
[1778195351735,27.51,79980.15,0.0,0.20096,0.00016,18.09037]
[1778195353662,27.51,79980.15,0.0,0.20096,0.00016,18.09037]
[1778195353675,27.51,79980.15,0.0,0.20096,0.00016,18.09037]
[1778195353687,27.51,79980.42,0.0,0.201,0.00016,18.09242]
[1778195355514,27.51,79980.42,0.0,0.201,0.00016,18.09242]
[1778195355565,27.51,79980.42,0.0,0.201,0.00016,18.09242]
[1778195355575,27.51,79980.42,0.0,0.201,0.00016,18.09242]
[1778195355624,27.51,79980.42,0.0,0.201,0.00016,18.09242]
[1778195355745,27.51,79980.42,0.0,0.201,0.00016,18.09242]
[1778195355776,27.51,79980.42,0.0,0.201,0.00016,18.09242]
[1778195355813,27.51,79980.95,0.0,0.20107,0.00016,18.09643]
[1778195358473,27.51,79989.92,0.0,0.20248,0.00016,18.17434]
[1778195363511,27.51,79993.05,0.0,0.20295,0.00016,18.20035]
[1778195363974,27.51,79993.05,0.0,0.20295,0.00016,18.20035]
[1778195364885,27.51,79993.47,0.0,0.20301,0.00016,18.20346]
[1778195365160,27.51,79993.47,0.0,0.20301,0.00016,18.20346]
[1778195365180,27.51,79993.47,0.0,0.20301,0.00016,18.20346]
[1778195365528,27.51,79993.47,0.0,0.20301,0.00016,18.20346]
[1778195366039,27.51,79993.47,0.0,0.20301,0.00016,18.20346]
[1778195366833,27.51,79996.76,0.0,0.20352,0.00016,18.23168]
[1778195370152,27.5,79997.46,0.0,0.20362,0.00016,18.23687]
[1778195370161,27.5,79997.46,0.0,0.20362,0.00016,18.23687]
[1778195375165,27.5,79997.53,0.0,0.20356,0.00016,18.23139]
[1778195378410,27.5,79997.61,0.0,0.20356,0.00016,18.23122]
[1778195378418,27.5,79997.61,0.0,0.20356,0.00016,18.23122]
[1778195378427,27.5,79997.61,0.0,0.20356,0.00016,18.23122]
[1778195382531,27.5,79997.58,0.0,0.20354,0.00016,18.22981]
[1778195382540,27.5,79997.58,0.0,0.20354,0.00016,18.22981]
[1778195384599,27.49,79994.16,0.0,0.20298,0.00016,18.19928]
[1778195384603,27.49,79994.16,0.0,0.20298,0.00016,18.19928]
[1778195384608,27.49,79994.16,0.0,0.20298,0.00016,18.19928]
[1778195384739,27.49,79996.42,0.0,0.20333,0.00016,18.21882]
[1778195386663,27.49,79996.42,0.0,0.20333,0.00016,18.21882]
[1778195386873,27.49,79996.18,0.0,0.20329,0.00016,18.21621]
[1778195391891,27.49,79996.34,0.0,0.20329,0.00016,18.21658]
[1778195396912,27.49,79997.18,0.0,0.2034,0.00016,18.22268]
[1778195397096,27.49,79997.01,0.0,0.20337,0.00016,18.22093]
[1778195397105,27.49,79997.01,0.0,0.20337,0.00016,18.22093]
[1778195399164,27.49,79997.54,0.0,0.20345,0.00016,18.22507]
[1778195399168,27.49,79997.54,0.0,0.20345,0.00016,18.22507]
[1778195399178,27.49,79997.54,0.0,0.20345,0.00016,18.22507]
[1778195399795,27.49,79997.54,0.0,0.20345,0.00016,18.22507]
[1778195399832,27.49,79997.54,0.0,0.20345,0.00016,18.22507]
[1778195401243,27.49,79996.88,0.0,0.20333,0.00016,18.21878]
[1778195401272,27.49,79996.88,0.0,0.20333,0.00016,18.21878]
[1778195401290,27.49,79996.88,0.0,0.20333,0.00016,18.21878]
[1778195401303,27.49,79996.88,0.0,0.20333,0.00016,18.21878]
[1778195401490,27.49,79996.88,0.0,0.20333,0.00016,18.21878]
[1778195403231,27.48,79988.57,0.0,0.202,0.00016,18.14546]
[1778195403317,27.48,79988.57,0.0,0.202,0.00016,18.14546]
[1778195403352,27.48,79988.57,0.0,0.202,0.00016,18.14546]
[1778195403361,27.48,79988.57,0.0,0.202,0.00016,18.14546]
[1778195403382,27.48,79988.57,0.0,0.202,0.00016,18.14546]
[1778195403921,27.48,79988.57,0.0,0.202,0.00016,18.14546]
[1778195405396,27.48,79990.15,0.0,0.20224,0.00016,18.15885]
[1778195405432,27.48,79990.15,0.0,0.20224,0.00016,18.15885]
[1778195405461,27.48,79990.15,0.0,0.20224,0.00016,18.15885]
[1778195407483,27.48,79990.55,0.0,0.20231,0.00016,18.16236]
[1778195407497,27.48,79990.55,0.0,0.20231,0.00016,18.16236]
[1778195407526,27.48,79990.55,0.0,0.20231,0.00016,18.16236]
[1778195407584,27.48,79990.75,0.0,0.20233,0.00016,18.16363]
[1778195409584,27.48,79990.95,0.0,0.20236,0.00016,18.16514]
[1778195409908,27.48,79994.16,0.0,0.20286,0.00016,18.19281]
[1778195410147,27.48,79994.16,0.0,0.20286,0.00016,18.19281]
[1778195411629,27.48,79994.16,0.0,0.20285,0.00016,18.19254]
[1778195411643,27.48,79994.16,0.0,0.20285,0.00016,18.19254]
[1778195411848,27.48,79995.74,0.0,0.2031,0.00016,18.20612]
[1778195413674,27.48,79995.69,0.0,0.20309,0.00016,18.20539]
[1778195413948,27.48,79996.28,0.0,0.20318,0.00016,18.21027]
[1778195415744,27.48,79996.31,0.0,0.20317,0.00016,18.21024]
[1778195415752,27.48,79996.31,0.0,0.20317,0.00016,18.21024]
[1778195415785,27.48,79996.31,0.0,0.20317,0.00016,18.21024]
[1778195415876,27.48,79996.31,0.0,0.20317,0.00016,18.20995]
[1778195417798,27.48,79996.31,0.0,0.20316,0.00016,18.20965]
[1778195417891,27.48,79996.24,0.0,0.20315,0.00016,18.20875]
[1778195419852,27.48,79995.05,0.0,0.20295,0.00016,18.19802]
[1778195419869,27.48,79995.05,0.0,0.20295,0.00016,18.19802]
[1778195419907,27.47,79994.25,0.0,0.20282,0.00016,18.19072]
[1778195421911,27.47,79994.25,0.0,0.20281,0.00016,18.19045]
[1778195421919,27.47,79994.76,0.0,0.20289,0.00016,18.19465]
[1778195426039,27.47,79994.03,0.0,0.20275,0.00016,18.1872]
[1778195426043,27.47,79994.03,0.0,0.20275,0.00016,18.1872]
[1778195426273,27.47,79994.03,0.0,0.20275,0.00016,18.1872]
[1778195426320,27.47,79994.03,0.0,0.20275,0.00016,18.1872]
[1778195426953,27.47,79994.36,0.0,0.2028,0.00016,18.18984]
[1778195428093,27.47,79997.64,0.0,0.20332,0.00016,18.21835]
[1778195428967,27.47,79999.7,0.0,0.20364,0.00016,18.23612]
[1778195430146,27.47,79999.12,0.0,0.20355,0.00016,18.23072]
[1778195430158,27.47,79999.12,0.0,0.20355,0.00016,18.23072]
[1778195430171,27.47,79999.01,0.0,0.20353,0.00016,18.22975]
[1778195432201,27.47,79998.93,0.0,0.20347,0.00016,18.22388]
[1778195432995,27.47,79998.32,0.0,0.20337,0.00016,18.21823]
[1778195436314,27.47,79998.17,0.0,0.20333,0.00016,18.21618]
[1778195436317,27.47,79998.17,0.0,0.20333,0.00016,18.21618]
[1778195436333,27.47,79998.17,0.0,0.20333,0.00016,18.21618]
[1778195436348,27.47,79998.53,0.0,0.20339,0.00016,18.21934]
[1778195438363,27.47,79998.47,0.0,0.20337,0.00016,18.21859]
[1778195438967,27.46,79998.79,0.0,0.20341,0.00016,18.22096]
[1778195442476,27.46,79999.24,0.0,0.20347,0.00016,18.22423]
[1778195442487,27.46,79999.24,0.0,0.20347,0.00016,18.22423]
[1778195442493,27.46,79999.24,0.0,0.20347,0.00016,18.22423]
[1778195446579,27.46,79999.56,0.0,0.20351,0.00016,18.22611]
[1778195446588,27.46,79999.56,0.0,0.20351,0.00016,18.22611]
[1778195451617,27.46,79998.01,0.0,0.20324,0.00016,18.2114]
[1778195452769,27.46,79997.64,0.0,0.20318,0.00016,18.20794]
[1778195452772,27.46,79997.64,0.0,0.20318,0.00016,18.20794]
[1778195454809,27.46,79997.99,0.0,0.20322,0.00016,18.21059]
[1778195454818,27.46,79997.99,0.0,0.20322,0.00016,18.21059]
[1778195458935,27.46,79995.58,0.0,0.20282,0.00016,18.18857]
[1778195458943,27.46,79995.58,0.0,0.20282,0.00016,18.18857]
[1778195460909,27.45,79996.69,0.0,0.20299,0.00016,18.19783]
[1778195460992,27.45,79996.69,0.0,0.20299,0.00016,18.19783]
[1778195460999,27.45,79996.69,0.0,0.20299,0.00016,18.19783]
[1778195461019,27.45,79996.69,0.0,0.20299,0.00016,18.19783]
[1778195461194,27.45,79993.11,0.0,0.20241,0.00016,18.16614]
[1778195463052,27.45,79993.64,0.0,0.2025,0.00016,18.17058]
[1778195463977,27.45,79993.39,0.0,0.20245,0.00016,18.16796]
[1778195465133,27.45,79993.24,0.0,0.20242,0.00016,18.16642]
[1778195465136,27.45,79993.24,0.0,0.20242,0.00016,18.16642]
[1778195465140,27.45,79993.24,0.0,0.20242,0.00016,18.16642]
[1778195465154,27.45,79993.24,0.0,0.20242,0.00016,18.16642]
[1778195465255,27.45,79993.6,0.0,0.20248,0.00016,18.16958]
[1778195467145,27.45,79993.51,0.0,0.20246,0.00016,18.16857]
[1778195467162,27.45,79993.51,0.0,0.20246,0.00016,18.16857]
[1778195467242,27.45,79993.49,0.0,0.20245,0.00016,18.16816]
[1778195469204,27.45,79993.4,0.0,0.20243,0.00016,18.16714]
[1778195470010,27.45,79993.98,0.0,0.20252,0.00016,18.17176]
[1778195473331,27.45,79993.77,0.0,0.20247,0.00016,18.16916]
[1778195473349,27.45,79993.77,0.0,0.20247,0.00016,18.16916]
[1778195473355,27.45,79993.77,0.0,0.20247,0.00016,18.16916]
[1778195473456,27.45,79993.22,0.0,0.20238,0.00016,18.16433]
[1778195475372,27.45,79993.22,0.0,0.20238,0.00016,18.16408]
[1778195476012,27.45,79993.19,0.0,0.20236,0.00016,18.16332]
[1778195477445,27.45,79993.11,0.0,0.20234,0.00016,18.16238]
[1778195477455,27.45,79993.11,0.0,0.20234,0.00016,18.16238]
[1778195480240,27.44,79994.95,0.0,0.20262,0.00016,18.17778]
[1778195480270,27.44,79994.95,0.0,0.20262,0.00016,18.17778]
[1778195480285,27.44,79994.95,0.0,0.20262,0.00016,18.17778]
[1778195480326,27.44,79994.95,0.0,0.20262,0.00016,18.17778]
[1778195485446,27.44,79995.91,0.0,0.20276,0.00016,18.18522]
[1778195491404,27.44,79995.89,0.0,0.20269,0.00016,18.17898]
[1778195497317,27.44,79995.95,0.0,0.20269,0.00016,18.1787]
[1778195502480,27.43,79995.78,0.0,0.20263,0.00016,18.17586]
[1778195505517,27.43,79988.85,0.0,0.20152,0.00016,18.1144]
[1778195505566,27.43,79975.26,0.0,0.19936,0.00016,17.99467]
[1778195511543,27.43,79971.6,0.0,0.19878,0.00016,17.96202]
[1778195516578,27.43,79969.1,0.0,0.19838,0.00016,17.93977]
[1778195521613,27.43,79968.81,0.0,0.19833,0.00016,17.93704]
[1778195522630,27.43,79968.81,0.0,0.19833,0.00016,17.93704]
[1778195524840,27.43,79967.77,0.0,0.19817,0.00016,17.92778]
[1778195524915,27.43,79949.75,0.0,0.19534,0.00016,17.76845]
[1778195525740,27.43,79949.75,0.0,0.19534,0.00016,17.76845]
[1778195527900,27.43,79951.16,0.0,0.19556,0.00016,17.78094]
[1778195533044,27.43,79951.94,0.0,0.1957,0.00016,17.78875]
[1778195537728,27.44,79964.45,0.0,0.19768,0.00016,17.90031]
[1778195542897,27.44,79967.5,0.0,0.19816,0.00016,17.9272]
[1778195548858,27.43,79965.28,0.0,0.19781,0.00016,17.90749]
[1778195553894,27.44,79964.79,0.0,0.1977,0.00016,17.8988]
[1778195558930,27.44,79958.48,0.0,0.19671,0.00016,17.84328]
[1778195563964,27.44,79958.73,0.0,0.19676,0.00016,17.84623]
[1778195571013,27.44,79958.17,0.0,0.19669,0.00016,17.84221]
[1778195577058,27.44,79958.75,0.0,0.1968,0.00016,17.84815]
[1778195582092,27.44,79961.51,0.0,0.19724,0.00016,17.87321]
[1778195587127,27.44,79960.37,0.0,0.19707,0.00016,17.86361]
[1778195593169,27.44,79960.42,0.0,0.19709,0.00016,17.86458]
[1778195598203,27.45,79960.06,0.0,0.19704,0.00016,17.86169]
[1778195604584,27.45,79959.04,0.0,0.19688,0.00016,17.85298]
[1778195609871,27.45,79955.81,0.0,0.19639,0.00016,17.82496]
[1778195613057,27.45,79953.29,0.0,0.19596,0.00016,17.79833]
[1778195618344,27.45,79945.78,0.0,0.19481,0.00016,17.7332]
[1778195619790,27.45,79945.78,0.0,0.19481,0.00016,17.7332]
[1778195625288,27.45,79950.5,0.0,0.19558,0.00016,17.77644]
[1778195630392,27.46,79951.24,0.0,0.19571,0.00016,17.78406]
[1778195634303,27.46,79949.05,0.0,0.19538,0.00016,17.76533]
[1778195634330,27.46,79949.05,0.0,0.19538,0.00016,17.76533]
[1778195635049,27.46,79949.05,0.0,0.19538,0.00016,17.76533]
[1778195635078,27.46,79949.05,0.0,0.19538,0.00016,17.76533]
[1778195635846,27.46,79949.34,0.0,0.19543,0.00016,17.76836]
[1778195635859,27.46,79949.34,0.0,0.19543,0.00016,17.76836]
[1778195635958,27.46,79949.34,0.0,0.19543,0.00016,17.76836]
[1778195635981,27.46,79949.34,0.0,0.19543,0.00016,17.76836]
[1778195636059,27.46,79949.64,0.0,0.19549,0.00016,17.77125]
[1778195639944,27.46,79947.77,0.0,0.1952,0.00016,17.75507]
[1778195639953,27.46,79947.77,0.0,0.1952,0.00016,17.75507]
[1778195640195,27.46,79949.5,0.0,0.19548,0.00016,17.77115]
[1778195642137,27.46,79948.22,0.0,0.19529,0.00016,17.75994]
[1778195642145,27.46,79948.22,0.0,0.19529,0.00016,17.75994]
[1778195642215,27.46,79945.04,0.0,0.19479,0.00016,17.73179]
[1778195642652,27.46,79945.04,0.0,0.19479,0.00016,17.73179]
[1778195644198,27.46,79945.05,0.0,0.19479,0.00016,17.73188]
[1778195645129,27.46,79944.59,0.0,0.19473,0.00016,17.72824]
[1778195646989,27.46,79944.76,0.0,0.19476,0.00016,17.72989]
[1778195647005,27.46,79944.76,0.0,0.19476,0.00016,17.72989]
[1778195647128,27.46,79944.76,0.0,0.19476,0.00016,17.72989]
[1778195647165,27.46,79944.55,0.0,0.19473,0.00016,17.72816]
[1778195648306,27.46,79944.55,0.0,0.19473,0.00016,17.72816]
[1778195649124,27.46,79948.92,0.0,0.19541,0.00016,17.76697]
[1778195652427,27.46,79950.21,0.0,0.19563,0.00016,17.77926]
[1778195652435,27.46,79950.21,0.0,0.19563,0.00016,17.77926]
[1778195654487,27.46,79952.56,0.0,0.196,0.00016,17.80048]
[1778195654489,27.46,79952.56,0.0,0.196,0.00016,17.80048]
[1778195654495,27.46,79952.56,0.0,0.196,0.00016,17.80048]
[1778195654506,27.46,79952.56,0.0,0.196,0.00016,17.80048]
[1778195656560,27.47,79952.58,0.0,0.19601,0.00016,17.80103]
[1778195656578,27.47,79952.58,0.0,0.19601,0.00016,17.80103]
[1778195656606,27.47,79952.58,0.0,0.19601,0.00016,17.80103]
[1778195656658,27.47,79952.6,0.0,0.19602,0.00016,17.80139]
[1778195658625,27.47,79952.6,0.0,0.19602,0.00016,17.80139]
[1778195658659,27.47,79952.6,0.0,0.19602,0.00016,17.80139]
[1778195658659,27.47,79952.6,0.0,0.19602,0.00016,17.80158]
[1778195660707,27.47,79952.6,0.0,0.19603,0.00016,17.80176]
[1778195660732,27.47,79952.6,0.0,0.19603,0.00016,17.80176]
[1778195660761,27.47,79952.6,0.0,0.19603,0.00016,17.80176]
[1778195660862,27.47,79952.68,0.0,0.19604,0.00016,17.80265]
[1778195662805,27.47,79952.68,0.0,0.19605,0.00016,17.80283]
[1778195662827,27.47,79952.68,0.0,0.19605,0.00016,17.80283]
[1778195662897,27.47,79952.9,0.0,0.19608,0.00016,17.80496]
[1778195664873,27.47,79952.9,0.0,0.19608,0.00016,17.80496]
[1778195664904,27.47,79952.9,0.0,0.19608,0.00016,17.80496]
[1778195664933,27.47,79952.9,0.0,0.19608,0.00016,17.80496]
[1778195664973,27.47,79953.13,0.0,0.19613,0.00016,17.80735]
[1778195666968,27.47,79953.13,0.0,0.19613,0.00016,17.80753]
[1778195666999,27.47,79953.13,0.0,0.19613,0.00016,17.80753]
[1778195667009,27.47,79953.21,0.0,0.19614,0.00016,17.80841]
[1778195669066,27.47,79953.21,0.0,0.19615,0.00016,17.80859]
[1778195669099,27.47,79953.21,0.0,0.19615,0.00016,17.80859]
[1778195669110,27.47,79953.21,0.0,0.19615,0.00016,17.80859]
[1778195669128,27.47,79953.21,0.0,0.19615,0.00016,17.80859]
[1778195671141,27.47,79952.85,0.0,0.1961,0.00016,17.80575]
[1778195671155,27.47,79952.85,0.0,0.1961,0.00016,17.80575]
[1778195671185,27.47,79952.85,0.0,0.1961,0.00016,17.80575]
[1778195671166,27.47,79953.34,0.0,0.19615,0.00016,17.80584]
[1778195673239,27.47,79953.34,0.0,0.19615,0.00016,17.80584]
[1778195673277,27.47,79953.4,0.0,0.19616,0.00016,17.80654]
[1778195673734,27.47,79953.34,0.0,0.19615,0.00016,17.80618]
[1778195675324,27.47,79953.34,0.0,0.19615,0.00016,17.80618]
[1778195675361,27.47,79953.34,0.0,0.19615,0.00016,17.80618]
[1778195675391,27.47,79953.34,0.0,0.19615,0.00016,17.80618]
[1778195675750,27.47,79953.45,0.0,0.19618,0.00016,17.80767]
[1778195677413,27.47,79953.5,0.0,0.19619,0.00016,17.80812]
[1778195677431,27.47,79953.5,0.0,0.19619,0.00016,17.80812]
[1778195677764,27.47,79953.48,0.0,0.19619,0.00016,17.80812]
[1778195679502,27.47,79953.48,0.0,0.19619,0.00016,17.80812]
[1778195679534,27.47,79953.48,0.0,0.19619,0.00016,17.80812]
[1778195679563,27.47,79953.48,0.0,0.19619,0.00016,17.80812]
[1778195679777,27.47,79954.2,0.0,0.1963,0.00016,17.81482]
[1778195681595,27.47,79954.2,0.0,0.1963,0.00016,17.81482]
[1778195681621,27.47,79954.2,0.0,0.1963,0.00016,17.81482]
[1778195681792,27.47,79952.1,0.0,0.19598,0.00016,17.79663]
[1778195683688,27.47,79952.1,0.0,0.19598,0.00016,17.79663]
[1778195683706,27.47,79952.1,0.0,0.19598,0.00016,17.79663]
[1778195683735,27.47,79952.1,0.0,0.19598,0.00016,17.79663]
[1778195683835,27.48,79951.38,0.0,0.19588,0.00016,17.79067]
[1778195685778,27.48,79951.38,0.0,0.19588,0.00016,17.79067]
[1778195685818,27.48,79951.38,0.0,0.19588,0.00016,17.79067]
[1778195685861,27.48,79953.93,0.0,0.19628,0.00016,17.81361]
[1778195687865,27.48,79953.93,0.0,0.19629,0.00016,17.81381]
[1778195687905,27.48,79953.93,0.0,0.19629,0.00016,17.81381]
[1778195687917,27.48,79953.93,0.0,0.19629,0.00016,17.81381]
[1778195687934,27.48,79953.93,0.0,0.19629,0.00016,17.81381]
[1778195689959,27.48,79954.25,0.0,0.19634,0.00016,17.817]
[1778195689993,27.48,79954.25,0.0,0.19634,0.00016,17.817]
[1778195690001,27.48,79954.25,0.0,0.19634,0.00016,17.817]
[1778195690024,27.48,79954.25,0.0,0.19634,0.00016,17.817]
[1778195692039,27.48,79954.22,0.0,0.19635,0.00016,17.81708]
[1778195692075,27.48,79954.22,0.0,0.19635,0.00016,17.81708]
[1778195692088,27.48,79954.22,0.0,0.19635,0.00016,17.81708]
[1778195692105,27.48,79954.22,0.0,0.19635,0.00016,17.81708]
[1778195694120,27.48,79952.03,0.0,0.19601,0.00016,17.79811]
[1778195694142,27.48,79952.03,0.0,0.19601,0.00016,17.79811]
[1778195694151,27.48,79952.03,0.0,0.19601,0.00016,17.79811]
[1778195694171,27.48,79952.03,0.0,0.19601,0.00016,17.79811]
[1778195694241,27.48,79954.03,0.0,0.19633,0.00016,17.81636]
[1778195696195,27.48,79954.03,0.0,0.19633,0.00016,17.81636]
[1778195696233,27.48,79954.03,0.0,0.19633,0.00016,17.81636]
[1778195696262,27.48,79954.03,0.0,0.19633,0.00016,17.81636]
[1778195696272,27.48,79953.78,0.0,0.1963,0.00016,17.8145]
[1778195698273,27.48,79953.78,0.0,0.1963,0.00016,17.8145]
[1778195698305,27.48,79953.78,0.0,0.1963,0.00016,17.8145]
[1778195698910,27.48,79953.85,0.0,0.19631,0.00016,17.81528]
[1778195700331,27.48,79953.85,0.0,0.19631,0.00016,17.81528]
[1778195700368,27.48,79953.85,0.0,0.19631,0.00016,17.81528]
[1778195700398,27.48,79953.85,0.0,0.19631,0.00016,17.81528]
[1778195700661,27.48,79953.85,0.0,0.19631,0.00016,17.81528]
[1778195700924,27.48,79956.88,0.0,0.1968,0.00016,17.84236]
[1778195702397,27.48,79956.88,0.0,0.1968,0.00016,17.84265]
[1778195702421,27.48,79956.88,0.0,0.1968,0.00016,17.84265]
[1778195702940,27.48,79956.88,0.0,0.1968,0.00016,17.84265]
[1778195703005,27.48,79957.57,0.0,0.19691,0.00016,17.84874]
[1778195704453,27.48,79957.57,0.0,0.19691,0.00016,17.84874]
[1778195704458,27.48,79957.57,0.0,0.19691,0.00016,17.84874]
[1778195704495,27.48,79957.57,0.0,0.19691,0.00016,17.84874]
[1778195704500,27.48,79957.57,0.0,0.19691,0.00016,17.84874]
[1778195704528,27.48,79957.57,0.0,0.19691,0.00016,17.84874]
[1778195704644,27.48,79957.57,0.0,0.19691,0.00016,17.84874]
[1778195705250,27.48,79957.57,0.0,0.19691,0.00016,17.84874]
[1778195706017,27.48,79957.57,0.0,0.19691,0.00016,17.84899]
[1778195706038,27.48,79957.57,0.0,0.19691,0.00016,17.84899]
[1778195706070,27.48,79957.57,0.0,0.19691,0.00016,17.84899]
[1778195706105,27.48,79957.79,0.0,0.19695,0.00016,17.85106]
[1778195706523,27.48,79957.79,0.0,0.19695,0.00016,17.85106]
[1778195706545,27.48,79957.79,0.0,0.19695,0.00016,17.85106]
[1778195706624,27.48,79957.79,0.0,0.19695,0.00016,17.85118]
[1778195708582,27.48,79957.64,0.0,0.19693,0.00016,17.84998]
[1778195708602,27.48,79957.64,0.0,0.19693,0.00016,17.84998]
[1778195708629,27.48,79957.64,0.0,0.19693,0.00016,17.84998]
[1778195708980,27.48,79957.64,0.0,0.19693,0.00016,17.8501]
[1778195710641,27.48,79957.64,0.0,0.19693,0.00016,17.8501]
[1778195710677,27.48,79957.64,0.0,0.19693,0.00016,17.8501]
[1778195711199,27.49,79957.36,0.0,0.1969,0.00016,17.84806]
[1778195712701,27.49,79957.36,0.0,0.1969,0.00016,17.84806]
[1778195712734,27.49,79957.36,0.0,0.1969,0.00016,17.84806]
[1778195712765,27.49,79957.36,0.0,0.1969,0.00016,17.84806]
[1778195712866,27.49,79957.36,0.0,0.1969,0.00016,17.84831]
[1778195714760,27.49,79957.36,0.0,0.1969,0.00016,17.84831]
[1778195714762,27.49,79957.36,0.0,0.1969,0.00016,17.84831]
[1778195714791,27.49,79957.36,0.0,0.1969,0.00016,17.84831]
[1778195714861,27.49,79957.36,0.0,0.1969,0.00016,17.84844]
[1778195716822,27.49,79957.36,0.0,0.19691,0.00016,17.84857]
[1778195716851,27.49,79957.36,0.0,0.19691,0.00016,17.84857]
[1778195716880,27.49,79957.36,0.0,0.19691,0.00016,17.84857]
[1778195716892,27.49,79957.36,0.0,0.19691,0.00016,17.8487]
[1778195718887,27.49,79957.36,0.0,0.19691,0.00016,17.84882]
[1778195718912,27.49,79957.36,0.0,0.19691,0.00016,17.84882]
[1778195718921,27.49,79956.66,0.0,0.1968,0.00016,17.84277]
[1778195720942,27.49,79956.66,0.0,0.1968,0.00016,17.84277]
[1778195720962,27.49,79956.66,0.0,0.1968,0.00016,17.84277]
[1778195720990,27.49,79956.66,0.0,0.1968,0.00016,17.84277]
[1778195721047,27.49,79956.66,0.0,0.19681,0.00016,17.84304]
[1778195722654,27.49,79956.66,0.0,0.19681,0.00016,17.84304]
[1778195722676,27.49,79956.66,0.0,0.19681,0.00016,17.84304]
[1778195723214,27.49,79957.65,0.0,0.19697,0.00016,17.85218]
[1778195723706,27.49,79957.65,0.0,0.19697,0.00016,17.85218]
[1778195723745,27.49,79957.65,0.0,0.19697,0.00016,17.85218]
[1778195725063,27.49,79957.65,0.0,0.19697,0.00016,17.85218]
[1778195730161,27.49,79957.9,0.0,0.19702,0.00016,17.85482]
[1778195736115,27.49,79957.3,0.0,0.19689,0.00016,17.84493]
[1778195741240,27.49,79958.83,0.0,0.19712,0.00016,17.85827]
[1778195746283,27.49,79960.52,0.0,0.19739,0.00016,17.873]
[1778195748732,27.49,79960.56,0.0,0.19739,0.00016,17.87321]
[1778195748882,27.49,79960.56,0.0,0.19739,0.00016,17.87321]
[1778195748893,27.49,79960.56,0.0,0.19739,0.00016,17.87321]
[1778195749836,27.49,79960.26,0.0,0.19735,0.00016,17.87065]
[1778195749847,27.49,79960.26,0.0,0.19735,0.00016,17.87065]
[1778195749878,27.49,79960.26,0.0,0.19735,0.00016,17.87065]
[1778195750304,27.49,79966.18,0.0,0.19828,0.00016,17.92292]
[1778195750481,27.49,79966.18,0.0,0.19828,0.00016,17.92292]
[1778195750492,27.49,79966.18,0.0,0.19828,0.00016,17.92292]
[1778195751313,27.49,79966.8,0.0,0.19837,0.00016,17.92839]
[1778195751382,27.49,79966.8,0.0,0.19837,0.00016,17.92839]
[1778195751883,27.49,79966.8,0.0,0.19837,0.00016,17.92839]
[1778195751892,27.49,79966.8,0.0,0.19837,0.00016,17.92839]
[1778195751894,27.49,79966.8,0.0,0.19837,0.00016,17.92839]
[1778195753937,27.49,79966.89,0.0,0.19839,0.00016,17.92932]
[1778195753966,27.49,79966.89,0.0,0.19839,0.00016,17.92932]
[1778195754331,27.49,79969.4,0.0,0.19879,0.00016,17.95151]
[1778195756024,27.49,79969.57,0.0,0.19882,0.00016,17.953]
[1778195756029,27.49,79969.57,0.0,0.19882,0.00016,17.953]
[1778195756036,27.49,79969.57,0.0,0.19882,0.00016,17.953]
[1778195756203,27.49,79969.69,0.0,0.19884,0.00016,17.95415]
[1778195758064,27.49,79969.69,0.0,0.19884,0.00016,17.95415]
[1778195758077,27.49,79969.69,0.0,0.19884,0.00016,17.95415]
[1778195758106,27.49,79969.69,0.0,0.19884,0.00016,17.95415]
[1778195758165,27.49,79969.69,0.0,0.19884,0.00016,17.9542]
[1778195760126,27.49,79969.69,0.0,0.19884,0.00016,17.9542]
[1778195760156,27.49,79969.69,0.0,0.19884,0.00016,17.9542]
[1778195760227,27.49,79969.69,0.0,0.19883,0.00016,17.95404]
[1778195762194,27.49,79969.69,0.0,0.19883,0.00016,17.95404]
[1778195762230,27.49,79969.69,0.0,0.19883,0.00016,17.95404]
[1778195762259,27.49,79969.69,0.0,0.19883,0.00016,17.95404]
[1778195762295,27.49,79970.45,0.0,0.19895,0.00016,17.96052]
[1778195764251,27.49,79970.45,0.0,0.19895,0.00016,17.96052]
[1778195764268,27.49,79970.45,0.0,0.19895,0.00016,17.96052]
[1778195764404,27.49,79970.91,0.0,0.19902,0.00016,17.96436]
[1778195766305,27.49,79970.91,0.0,0.19902,0.00016,17.96436]
[1778195766333,27.49,79970.91,0.0,0.19902,0.00016,17.96436]
[1778195766362,27.49,79968.81,0.0,0.19868,0.00016,17.94565]
[1778195766415,27.49,79968.81,0.0,0.19868,0.00016,17.94565]
[1778195768386,27.49,79968.37,0.0,0.19861,0.00016,17.94167]
[1778195768398,27.49,79968.37,0.0,0.19861,0.00016,17.94167]
[1778195768418,27.49,79968.37,0.0,0.19861,0.00016,17.94167]
[1778195768873,27.49,79968.37,0.0,0.19861,0.00016,17.94167]
[1778195769307,27.49,79968.37,0.0,0.19861,0.00016,17.94167]
[1778195768973,27.49,79964.52,0.0,0.198,0.00016,17.90764]
[1778195769709,27.49,79964.52,0.0,0.198,0.00016,17.90764]
[1778195770240,27.49,79964.52,0.0,0.198,0.00016,17.90764]
[1778195770438,27.49,79960.89,0.0,0.19743,0.00016,17.87544]
[1778195770470,27.49,79960.89,0.0,0.19743,0.00016,17.87544]
[1778195770482,27.49,79960.89,0.0,0.19743,0.00016,17.87544]
[1778195770499,27.49,79960.89,0.0,0.19743,0.00016,17.87544]
[1778195771145,27.49,79960.89,0.0,0.19743,0.00016,17.87544]
[1778195771148,27.49,79960.89,0.0,0.19743,0.00016,17.87544]
[1778195771243,27.49,79960.55,0.0,0.19738,0.00016,17.87244]
[1778195772511,27.49,79957.58,0.0,0.19691,0.00016,17.8462]
[1778195772526,27.49,79957.58,0.0,0.19691,0.00016,17.8462]
[1778195773119,27.49,79957.58,0.0,0.19691,0.00016,17.8462]
[1778195773126,27.49,79957.58,0.0,0.19691,0.00016,17.8462]
[1778195773153,27.49,79957.58,0.0,0.19691,0.00016,17.8462]
[1778195773163,27.49,79954.83,0.0,0.19648,0.00016,17.82192]
[1778195774548,27.49,79954.83,0.0,0.19648,0.00016,17.82192]
[1778195774590,27.49,79954.83,0.0,0.19648,0.00016,17.82192]
[1778195774836,27.49,79952.76,0.0,0.19616,0.00016,17.80366]
[1778195776628,27.49,79953.83,0.0,0.19632,0.00016,17.81317]
[1778195776660,27.49,79953.83,0.0,0.19632,0.00016,17.81317]
[1778195776691,27.49,79953.83,0.0,0.19632,0.00016,17.81317]
[1778195776728,27.49,79953.55,0.0,0.19628,0.00016,17.8107]
[1778195778681,27.49,79953.55,0.0,0.19628,0.00016,17.81073]
[1778195778712,27.49,79953.55,0.0,0.19628,0.00016,17.81073]
[1778195778782,27.49,79955.5,0.0,0.19659,0.00016,17.82799]
[1778195779516,27.49,79955.5,0.0,0.19659,0.00016,17.82799]
[1778195779524,27.49,79955.5,0.0,0.19659,0.00016,17.82799]
[1778195780347,27.49,79956.31,0.0,0.19671,0.00016,17.83519]
[1778195780755,27.49,79956.31,0.0,0.19671,0.00016,17.83519]
[1778195780763,27.49,79956.31,0.0,0.19671,0.00016,17.83519]
[1778195782806,27.49,79956.68,0.0,0.19677,0.00016,17.83846]
[1778195782812,27.49,79956.68,0.0,0.19677,0.00016,17.83846]
[1778195782822,27.49,79956.68,0.0,0.19677,0.00016,17.83846]
[1778195787851,27.49,79956.34,0.0,0.19672,0.00016,17.83546]
[1778195792863,27.49,79956.1,0.0,0.19665,0.00016,17.82877]
[1778195793119,27.49,79956.1,0.0,0.19665,0.00016,17.82877]
[1778195793134,27.49,79956.1,0.0,0.19665,0.00016,17.82877]
[1778195795178,27.49,79956.1,0.0,0.19665,0.00016,17.82877]
[1778195795202,27.49,79956.1,0.0,0.19665,0.00016,17.82877]
[1778195795301,27.49,79955.99,0.0,0.19663,0.00016,17.82781]
[1778195797234,27.49,79955.99,0.0,0.19663,0.00016,17.82781]
[1778195797331,27.49,79955.94,0.0,0.19662,0.00016,17.82738]
[1778195799300,27.49,79955.86,0.0,0.19661,0.00016,17.82667]
[1778195799321,27.49,79955.86,0.0,0.19661,0.00016,17.82667]
[1778195799649,27.49,79954.66,0.0,0.19642,0.00016,17.81608]
[1778195801368,27.49,79954.66,0.0,0.19642,0.00016,17.81608]
[1778195801393,27.49,79953.61,0.0,0.19626,0.00016,17.80682]
[1778195801660,27.49,79953.63,0.0,0.19626,0.00016,17.80703]
[1778195803419,27.49,79953.63,0.0,0.19626,0.00016,17.80703]
[1778195804341,27.49,79953.84,0.0,0.19629,0.00016,17.80896]
[1778195807579,27.49,79954.04,0.0,0.19633,0.00016,17.8108]
[1778195807588,27.49,79954.04,0.0,0.19633,0.00016,17.8108]
[1778195809627,27.49,79954.06,0.0,0.19633,0.00016,17.81102]
[1778195809635,27.49,79954.06,0.0,0.19633,0.00016,17.81102]
[1778195811696,27.49,79954.06,0.0,0.19633,0.00016,17.81106]
[1778195811705,27.49,79954.06,0.0,0.19633,0.00016,17.81106]
[1778195815814,27.49,79954.91,0.0,0.19647,0.00016,17.81862]
[1778195815824,27.49,79954.91,0.0,0.19647,0.00016,17.81862]
[1778195815831,27.49,79954.91,0.0,0.19647,0.00016,17.81862]
[1778195819131,27.49,79955.16,0.0,0.19651,0.00016,17.82086]
[1778195819931,27.49,79955.03,0.0,0.19649,0.00016,17.81971]
[1778195819975,27.49,79955.03,0.0,0.19649,0.00016,17.81971]
[1778195820015,27.49,79955.03,0.0,0.19649,0.00016,17.81972]
[1778195821967,27.49,79955.03,0.0,0.19649,0.00016,17.81972]
[1778195821990,27.49,79955.03,0.0,0.19649,0.00016,17.81972]
[1778195822013,27.49,79955.03,0.0,0.19649,0.00016,17.81972]
[1778195822021,27.49,79955.03,0.0,0.19649,0.00016,17.81973]
[1778195822779,27.49,79955.03,0.0,0.19649,0.00016,17.81973]
[1778195823545,27.49,79955.03,0.0,0.19649,0.00016,17.81974]
[1778195824053,27.49,79955.03,0.0,0.19649,0.00016,17.81974]
[1778195824320,27.49,79956.2,0.0,0.19667,0.00016,17.83008]
[1778195824630,27.49,79956.2,0.0,0.19667,0.00016,17.83008]
[1778195824633,27.49,79956.2,0.0,0.19667,0.00016,17.83008]
[1778195824655,27.49,79956.2,0.0,0.19667,0.00016,17.83008]
[1778195824903,27.49,79956.42,0.0,0.1967,0.00016,17.83202]
[1778195826121,27.49,79956.42,0.0,0.1967,0.00016,17.83202]
[1778195826128,27.49,79956.42,0.0,0.1967,0.00016,17.83202]
[1778195826144,27.49,79956.42,0.0,0.1967,0.00016,17.83202]
[1778195826211,27.49,79956.91,0.0,0.19678,0.00016,17.83633]
[1778195828177,27.49,79958.32,0.0,0.197,0.00016,17.84878]
[1778195828211,27.49,79958.32,0.0,0.197,0.00016,17.84878]
[1778195828248,27.49,79958.84,0.0,0.19708,0.00016,17.85332]
[1778195830237,27.49,79958.84,0.0,0.19708,0.00016,17.85332]
[1778195830392,27.49,79958.36,0.0,0.19701,0.00016,17.849]
[1778195835415,27.49,79958.71,0.0,0.19706,0.00016,17.85188]
[1778195836421,27.49,79959.64,0.0,0.1972,0.00016,17.85996]
[1778195836430,27.49,79959.64,0.0,0.1972,0.00016,17.85996]
[1778195836437,27.49,79959.64,0.0,0.1972,0.00016,17.85996]
[1778195838479,27.49,79959.46,0.0,0.19717,0.00016,17.85823]
[1778195838497,27.49,79959.46,0.0,0.19717,0.00016,17.85823]
[1778195838940,27.49,79959.46,0.0,0.19717,0.00016,17.85823]
[1778195840539,27.49,79955.97,0.0,0.19662,0.00016,17.82735]
[1778195840574,27.49,79955.97,0.0,0.19662,0.00016,17.82735]
[1778195840954,27.49,79956.69,0.0,0.19673,0.00016,17.83366]
[1778195842601,27.49,79956.69,0.0,0.19673,0.00016,17.83366]
[1778195843305,27.49,79956.32,0.0,0.19667,0.00016,17.83026]
[1778195844668,27.49,79956.46,0.0,0.19669,0.00016,17.83145]
[1778195844672,27.49,79956.46,0.0,0.19669,0.00016,17.83145]
[1778195849695,27.48,79956.1,0.0,0.19663,0.00016,17.82766]
[1778195853924,27.48,79953.45,0.0,0.19616,0.00016,17.79909]
[1778195854041,27.48,79953.45,0.0,0.19616,0.00016,17.79909]
[1778195854074,27.48,79951.63,0.0,0.19588,0.00016,17.78301]
[1778195855807,27.48,79951.63,0.0,0.19588,0.00016,17.78288]
[1778195860741,27.48,79940.26,0.0,0.1941,0.00016,17.68191]
[1778195860796,27.48,79940.26,0.0,0.1941,0.00016,17.68191]
[1778195860807,27.48,79940.26,0.0,0.1941,0.00016,17.68191]
[1778195861097,27.48,79940.26,0.0,0.1941,0.00016,17.68185]
[1778195862282,27.48,79931.0,0.0,0.19266,0.00015,17.59969]
[1778195863233,27.48,79931.0,0.0,0.19266,0.00015,17.59969]
[1778195863422,27.48,79927.24,0.0,0.19207,0.00015,17.56635]
[1778195863918,27.48,79927.24,0.0,0.19207,0.00015,17.56635]
[1778195864318,27.48,79923.8,0.0,0.19154,0.00015,17.53574]
[1778195870163,27.48,79916.56,0.0,0.19042,0.00015,17.4713]
[1778195875196,27.48,79913.11,0.0,0.18989,0.00015,17.44035]
[1778195875858,27.48,79913.11,0.0,0.18989,0.00015,17.44035]
[1778195876180,27.48,79913.11,0.0,0.18989,0.00015,17.44035]
[1778195876190,27.48,79913.11,0.0,0.18989,0.00015,17.44035]
[1778195876221,27.48,79904.27,0.0,0.18853,0.00015,17.36159]
[1778195876711,27.48,79904.27,0.0,0.18853,0.00015,17.36159]
[1778195879732,27.48,79902.85,0.0,0.18831,0.00015,17.34888]
[1778195879763,27.48,79902.72,0.0,0.18829,0.00015,17.34773]
[1778195881432,27.48,79902.72,0.0,0.18829,0.00015,17.34773]
[1778195882244,27.48,79902.87,0.0,0.18832,0.00015,17.34906]
[1778195887284,27.48,79902.8,0.0,0.18831,0.00015,17.34846]
[1778195892314,27.48,79902.9,0.0,0.18832,0.00015,17.34938]
[1778195894334,27.48,79893.1,0.0,0.18683,0.00015,17.26217]
[1778195900370,27.48,79898.54,0.0,0.18767,0.00015,17.31157]
[1778195905405,27.48,79898.73,0.0,0.18771,0.00015,17.3138]
[1778195910800,27.48,79899.79,0.0,0.18788,0.00015,17.32355]
[1778195916153,27.49,79900.11,0.0,0.18791,0.00015,17.32259]
[1778195921517,27.49,79899.78,0.0,0.18787,0.00015,17.32023]
[1778195927082,27.49,79896.89,0.0,0.18743,0.00015,17.29495]
[1778195932557,27.49,79896.24,0.0,0.18735,0.00015,17.2901]
[1778195933273,27.49,79896.24,0.0,0.18735,0.00015,17.2901]
[1778195933280,27.49,79896.24,0.0,0.18735,0.00015,17.2901]
[1778195933381,27.49,79895.91,0.0,0.18731,0.00015,17.28747]
[1778195933866,27.49,79895.91,0.0,0.18731,0.00015,17.28747]
[1778195939135,27.49,79889.37,0.0,0.18632,0.00015,17.22966]
[1778195939428,27.49,79889.37,0.0,0.18632,0.00015,17.22966]
[1778195939644,27.49,79888.72,0.0,0.18623,0.00015,17.22409]
[1778195944678,27.49,79886.66,0.0,0.18592,0.00015,17.20624]
[1778195948847,27.49,79884.88,0.0,0.18566,0.00015,17.19057]
[1778195949658,27.49,79884.94,0.0,0.18567,0.00015,17.19118]
[1778195955849,27.49,79883.44,0.0,0.18545,0.00015,17.17828]
[1778195956165,27.49,79884.29,0.0,0.18558,0.00015,17.18595]
[1778195957827,27.49,79882.17,0.0,0.18526,0.00015,17.16713]
[1778195958712,27.49,79880.97,0.0,0.18508,0.00015,17.15651]
[1778195959563,27.49,79880.41,0.0,0.185,0.00015,17.15162]
[1778195959784,27.5,79880.41,0.0,0.185,0.00015,17.15174]
[1778195964958,27.5,79880.35,0.0,0.185,0.00015,17.15171]
[1778195965059,27.5,79880.18,0.0,0.18497,0.00015,17.15031]
[1778195966719,27.5,79879.98,0.0,0.18495,0.00015,17.14866]
[1778195966833,27.5,79879.94,0.0,0.18494,0.00015,17.14843]
[1778195968735,27.5,79878.97,0.0,0.1848,0.00015,17.13987]
[1778195968847,27.5,79878.86,0.0,0.18478,0.00015,17.139]
[1778195973882,27.5,79877.74,0.0,0.18459,0.00015,17.12497]
[1778195978728,27.5,79877.99,0.0,0.18463,0.00015,17.12766]
[1778195982564,27.5,79868.07,0.0,0.18315,0.00015,17.03986]
[1778195982632,27.5,79868.07,0.0,0.18315,0.00015,17.03986]
[1778195982640,27.5,79868.07,0.0,0.18315,0.00015,17.03986]
[1778195982656,27.5,79868.07,0.0,0.18315,0.00015,17.03986]
[1778195984507,27.5,79868.07,0.0,0.18315,0.00015,17.03986]
[1778195984705,27.5,79864.89,0.0,0.18268,0.00015,17.01168]
[1778195984727,27.5,79864.89,0.0,0.18268,0.00015,17.01168]
[1778195984733,27.5,79864.89,0.0,0.18268,0.00015,17.01168]
[1778195984757,27.5,79864.89,0.0,0.18268,0.00015,17.01168]
[1778195985189,27.5,79864.89,0.0,0.18268,0.00015,17.01168]
[1778195986098,27.5,79864.64,0.0,0.18264,0.00015,17.0097]
[1778195986753,27.5,79862.74,0.0,0.18236,0.00015,16.99297]
[1778195986754,27.5,79862.74,0.0,0.18236,0.00015,16.99297]
[1778195986777,27.5,79862.74,0.0,0.18236,0.00015,16.99297]
[1778195986788,27.5,79862.74,0.0,0.18236,0.00015,16.99297]
[1778195986807,27.5,79862.74,0.0,0.18236,0.00015,16.99297]
[1778195987214,27.5,79862.74,0.0,0.18236,0.00015,16.99297]
[1778195988810,27.5,79862.71,0.0,0.18237,0.00015,16.99321]
[1778195988846,27.5,79862.71,0.0,0.18237,0.00015,16.99321]
[1778195988877,27.5,79862.71,0.0,0.18237,0.00015,16.99321]
[1778195988978,27.5,79862.71,0.0,0.18237,0.00015,16.99347]
[1778195990842,27.5,79862.71,0.0,0.18238,0.00015,16.99372]
[1778195990848,27.5,79862.71,0.0,0.18238,0.00015,16.99372]
[1778195990884,27.5,79862.71,0.0,0.18238,0.00015,16.99372]
[1778195991004,27.5,79862.49,0.0,0.18235,0.00015,16.99201]
[1778195997044,27.51,79862.26,0.0,0.18234,0.00015,16.9914]
[1778196002532,27.51,79862.2,0.0,0.18235,0.00015,16.99178]
[1778196004546,27.51,79871.65,0.0,0.18378,0.00015,17.07694]
[1778196006069,27.51,79871.65,0.0,0.18378,0.00015,17.07694]
[1778196006289,27.51,79871.65,0.0,0.18378,0.00015,17.07694]
[1778196006389,27.51,79873.13,0.0,0.184,0.00015,17.09029]
[1778196012151,27.51,79881.47,0.0,0.18527,0.00015,17.1652]
[1778196017186,27.51,79881.09,0.0,0.18522,0.00015,17.16216]
[1778196022311,27.51,79880.56,0.0,0.18514,0.00015,17.15777]
[1778196027515,27.51,79882.3,0.0,0.18541,0.00015,17.17362]
[1778196030777,27.51,79882.58,0.0,0.18546,0.00015,17.17654]
[1778196030802,27.51,79882.58,0.0,0.18546,0.00015,17.17654]
[1778196031284,27.51,79882.58,0.0,0.18543,0.00015,17.17194]
[1778196032194,27.51,79882.58,0.0,0.18543,0.00015,17.17194]
[1778196032297,27.51,79896.5,0.0,0.18754,0.00015,17.29593]
[1778196032966,27.51,79896.5,0.0,0.18754,0.00015,17.29593]
[1778196038333,27.52,79902.9,0.0,0.18853,0.00015,17.35363]
[1778196042390,27.52,79902.42,0.0,0.18846,0.00015,17.34959]
[1778196042465,27.52,79904.07,0.0,0.18872,0.00015,17.36433]
[1778196048403,27.52,79907.2,0.0,0.1892,0.00015,17.39242]
[1778196053439,27.52,79909.87,0.0,0.18961,0.00015,17.41615]
[1778196055960,27.52,79915.57,0.0,0.19048,0.00015,17.46667]
[1778196056808,27.52,79917.49,0.0,0.19078,0.00015,17.48367]
[1778196056833,27.52,79917.49,0.0,0.19078,0.00015,17.48367]
[1778196057755,27.52,79917.36,0.0,0.19076,0.00015,17.48244]
[1778196058873,27.52,79917.36,0.0,0.19076,0.00015,17.48244]
[1778196058890,27.52,79917.36,0.0,0.19076,0.00015,17.48244]
[1778196059480,27.52,79917.66,0.0,0.1908,0.00015,17.485]
[1778196060925,27.52,79917.66,0.0,0.1908,0.00015,17.485]
[1778196060938,27.52,79917.66,0.0,0.1908,0.00015,17.485]
[1778196061026,27.52,79917.77,0.0,0.19081,0.00015,17.48578]
[1778196062630,27.52,79917.77,0.0,0.19081,0.00015,17.48578]
[1778196062659,27.52,79917.77,0.0,0.19081,0.00015,17.48578]
[1778196062686,27.52,79917.77,0.0,0.19081,0.00015,17.48578]
[1778196062982,27.52,79917.77,0.0,0.19081,0.00015,17.48578]
[1778196063014,27.52,79917.77,0.0,0.19081,0.00015,17.48578]
[1778196063044,27.52,79917.77,0.0,0.19081,0.00015,17.48578]
[1778196063518,27.52,79917.94,0.0,0.19084,0.00015,17.48709]
[1778196064627,27.52,79917.94,0.0,0.19084,0.00015,17.48709]
[1778196065053,27.52,79921.08,0.0,0.19132,0.00015,17.51475]
[1778196065091,27.52,79921.08,0.0,0.19132,0.00015,17.51475]
[1778196065517,27.52,79921.08,0.0,0.19132,0.00015,17.51475]
[1778196065607,27.52,79923.68,0.0,0.19171,0.00015,17.53753]
[1778196066176,27.52,79923.68,0.0,0.19171,0.00015,17.53753]
[1778196066183,27.52,79923.68,0.0,0.19171,0.00015,17.53753]
[1778196066540,27.52,79923.64,0.0,0.1917,0.00015,17.53701]
[1778196067045,27.52,79923.64,0.0,0.1917,0.00015,17.53701]
[1778196067116,27.52,79923.64,0.0,0.1917,0.00015,17.53701]
[1778196067136,27.52,79923.64,0.0,0.1917,0.00015,17.53701]
[1778196067542,27.52,79923.57,0.0,0.19169,0.00015,17.53639]
[1778196068901,27.51,79923.52,0.0,0.19168,0.00015,17.53578]
[1778196068976,27.51,79923.52,0.0,0.19168,0.00015,17.53578]
[1778196069073,27.51,79923.52,0.0,0.19168,0.00015,17.53578]
[1778196069264,27.51,79923.52,0.0,0.19168,0.00015,17.53578]
[1778196069302,27.51,79923.52,0.0,0.19168,0.00015,17.53578]
[1778196069332,27.51,79923.52,0.0,0.19168,0.00015,17.53578]
[1778196069344,27.51,79923.52,0.0,0.19168,0.00015,17.53578]
[1778196069643,27.51,79934.72,0.0,0.19341,0.00016,17.63497]
[1778196071241,27.51,79937.4,0.0,0.19383,0.00016,17.65849]
[1778196071258,27.51,79937.4,0.0,0.19383,0.00016,17.65849]
[1778196071267,27.51,79937.4,0.0,0.19383,0.00016,17.65849]
[1778196071297,27.51,79937.4,0.0,0.19383,0.00016,17.65849]
[1778196071564,27.51,79937.4,0.0,0.19383,0.00016,17.65849]
[1778196072494,27.51,79937.4,0.0,0.19383,0.00016,17.65849]
[1778196072503,27.51,79937.4,0.0,0.19383,0.00016,17.65849]
[1778196072594,27.51,79937.33,0.0,0.19381,0.00016,17.65777]
[1778196073293,27.51,79937.33,0.0,0.19381,0.00016,17.65777]
[1778196073304,27.51,79937.33,0.0,0.19381,0.00016,17.65777]
[1778196073578,27.51,79937.33,0.0,0.19381,0.00016,17.65769]
[1778196075352,27.51,79937.92,0.0,0.1939,0.00016,17.66283]
[1778196075593,27.51,79938.42,0.0,0.19398,0.00016,17.66717]
[1778196077181,27.51,79939.58,0.0,0.19416,0.00016,17.67735]
[1778196077409,27.51,79939.58,0.0,0.19416,0.00016,17.67735]
[1778196077416,27.51,79939.58,0.0,0.19416,0.00016,17.67735]
[1778196077606,27.51,79939.58,0.0,0.19416,0.00016,17.67727]
[1778196077987,27.51,79939.58,0.0,0.19416,0.00016,17.67727]
[1778196078613,27.51,79940.71,0.0,0.19433,0.00016,17.68718]
[1778196079486,27.51,79940.71,0.0,0.19433,0.00016,17.68718]
[1778196079514,27.51,79940.71,0.0,0.19433,0.00016,17.68718]
[1778196079620,27.51,79940.78,0.0,0.19434,0.00016,17.68772]
[1778196081047,27.51,79941.13,0.0,0.19439,0.00016,17.69081]
[1778196081054,27.51,79941.13,0.0,0.19439,0.00016,17.69081]
[1778196081535,27.51,79941.13,0.0,0.19439,0.00016,17.69081]
[1778196081634,27.51,79939.84,0.0,0.19419,0.00016,17.6794]
[1778196083593,27.51,79941.36,0.0,0.19443,0.00016,17.69286]
[1778196083652,27.51,79942.03,0.0,0.19454,0.00016,17.69879]
[1778196085652,27.51,79942.42,0.0,0.1946,0.00016,17.70226]
[1778196085658,27.51,79942.42,0.0,0.1946,0.00016,17.70226]
[1778196085662,27.51,79942.72,0.0,0.19464,0.00016,17.70493]
[1778196085669,27.51,79942.72,0.0,0.19464,0.00016,17.70493]
[1778196086512,27.51,79942.72,0.0,0.19464,0.00016,17.70493]
[1778196086669,27.51,79943.65,0.0,0.19479,0.00016,17.71317]
[1778196087365,27.51,79943.65,0.0,0.19479,0.00016,17.71317]
[1778196087367,27.51,79943.65,0.0,0.19479,0.00016,17.71317]
[1778196087407,27.51,79943.65,0.0,0.19479,0.00016,17.71317]
[1778196087463,27.51,79943.33,0.0,0.19474,0.00016,17.71034]
[1778196087713,27.51,79943.33,0.0,0.19474,0.00016,17.71034]
[1778196088669,27.51,79943.6,0.0,0.19478,0.00016,17.71277]
[1778196089778,27.51,79943.95,0.0,0.19484,0.00016,17.7159]
[1778196089784,27.51,79943.95,0.0,0.19484,0.00016,17.7159]
[1778196089823,27.51,79943.95,0.0,0.19484,0.00016,17.7159]
[1778196090697,27.51,79943.95,0.0,0.19484,0.00016,17.71593]
[1778196091842,27.51,79943.95,0.0,0.19484,0.00016,17.71593]
[1778196092648,27.51,79945.0,0.0,0.19497,0.00016,17.72069]
[1778196093906,27.51,79945.0,0.0,0.19497,0.00016,17.72073]
[1778196093910,27.51,79945.0,0.0,0.19497,0.00016,17.72073]
[1778196093919,27.51,79945.0,0.0,0.19497,0.00016,17.72073]
[1778196095971,27.51,79945.58,0.0,0.19506,0.00016,17.72595]
[1778196095976,27.51,79945.58,0.0,0.19506,0.00016,17.72595]
[1778196095992,27.51,79945.58,0.0,0.19506,0.00016,17.72595]
[1778196096064,27.51,79946.19,0.0,0.19515,0.00016,17.73134]
[1778196098029,27.51,79946.19,0.0,0.19516,0.00016,17.73139]
[1778196098606,27.51,79946.7,0.0,0.19524,0.00016,17.73595]
[1778196099113,27.51,79946.7,0.0,0.19524,0.00016,17.73595]
[1778196100098,27.51,79947.38,0.0,0.19534,0.00016,17.74195]
[1778196100115,27.51,79947.38,0.0,0.19534,0.00016,17.74195]
[1778196100197,27.51,79947.45,0.0,0.19535,0.00016,17.7426]
[1778196102160,27.51,79947.45,0.0,0.19535,0.00016,17.74263]
[1778196102617,27.51,79947.82,0.0,0.19541,0.00016,17.74596]
[1778196102728,27.51,79947.82,0.0,0.19541,0.00016,17.74596]
[1778196102756,27.51,79947.82,0.0,0.19541,0.00016,17.74596]
[1778196102849,27.51,79947.82,0.0,0.19541,0.00016,17.74596]
[1778196103380,27.51,79949.29,0.0,0.19564,0.00016,17.75894]
[1778196103821,27.51,79949.29,0.0,0.19564,0.00016,17.75894]
[1778196104253,27.51,79949.29,0.0,0.19564,0.00016,17.75894]
[1778196104274,27.51,79949.29,0.0,0.19564,0.00016,17.75894]
[1778196104305,27.51,79958.57,0.0,0.1971,0.00016,17.84085]
[1778196105309,27.51,79958.57,0.0,0.1971,0.00016,17.84085]
[1778196105349,27.51,79958.57,0.0,0.1971,0.00016,17.84085]
[1778196105479,27.51,79961.77,0.0,0.1976,0.00016,17.86908]
[1778196106309,27.51,79961.77,0.0,0.1976,0.00016,17.86908]
[1778196106344,27.51,79961.77,0.0,0.1976,0.00016,17.86908]
[1778196106377,27.51,79963.83,0.0,0.19792,0.00016,17.88716]
[1778196107136,27.51,79963.83,0.0,0.19792,0.00016,17.88716]
[1778196107839,27.51,79963.82,0.0,0.19792,0.00016,17.88696]
[1778196107881,27.51,79963.82,0.0,0.19792,0.00016,17.88696]
[1778196108677,27.51,79964.21,0.0,0.19797,0.00016,17.89012]
[1778196110451,27.51,79964.21,0.0,0.19797,0.00016,17.89012]
[1778196110488,27.51,79964.21,0.0,0.19797,0.00016,17.89012]
[1778196110589,27.51,79963.61,0.0,0.19787,0.00016,17.88454]
[1778196115873,27.51,79962.78,0.0,0.19773,0.00016,17.87645]
[1778196120909,27.51,79960.01,0.0,0.19728,0.00016,17.85113]
[1778196125942,27.51,79958.26,0.0,0.19699,0.00016,17.83522]
[1778196126938,27.51,79958.26,0.0,0.19699,0.00016,17.83522]
[1778196127693,27.51,79958.9,0.0,0.19709,0.00016,17.8406]
[1778196131072,27.51,79959.26,0.0,0.19714,0.00016,17.84335]
[1778196131082,27.51,79959.26,0.0,0.19714,0.00016,17.84335]
[1778196131168,27.51,79958.66,0.0,0.19704,0.00016,17.83806]
[1778196133150,27.51,79958.66,0.0,0.19704,0.00016,17.83791]
[1778196133677,27.51,79959.26,0.0,0.19713,0.00016,17.84291]
[1778196137284,27.51,79958.92,0.0,0.19707,0.00016,17.83944]
[1778196137293,27.51,79958.92,0.0,0.19707,0.00016,17.83944]
[1778196139351,27.5,79958.43,0.0,0.19699,0.00016,17.8348]
[1778196139354,27.5,79958.43,0.0,0.19699,0.00016,17.8348]
[1778196139665,27.5,79959.24,0.0,0.19711,0.00016,17.84179]
[1778196141405,27.5,79959.22,0.0,0.1971,0.00016,17.84145]
[1778196141703,27.5,79958.53,0.0,0.19699,0.00016,17.8352]
[1778196143463,27.5,79960.45,0.0,0.19729,0.00016,17.85198]
[1778196143468,27.5,79960.45,0.0,0.19729,0.00016,17.85198]
[1778196143505,27.5,79960.74,0.0,0.19734,0.00016,17.85454]
[1778196145534,27.5,79960.68,0.0,0.19732,0.00016,17.85383]
[1778196145536,27.5,79960.68,0.0,0.19732,0.00016,17.85383]
[1778196145562,27.5,79960.68,0.0,0.19732,0.00016,17.85383]
[1778196145662,27.5,79960.77,0.0,0.19733,0.00016,17.85425]
[1778196146322,27.5,79960.77,0.0,0.19733,0.00016,17.85425]
[1778196146366,27.5,79960.77,0.0,0.19733,0.00016,17.85425]
[1778196146675,27.5,79960.54,0.0,0.19729,0.00016,17.85204]
[1778196147747,27.5,79952.81,0.0,0.19608,0.00016,17.78364]
[1778196149670,27.5,79949.02,0.0,0.19548,0.00016,17.75006]
[1778196149678,27.5,79949.02,0.0,0.19548,0.00016,17.75006]
[1778196149700,27.5,79949.02,0.0,0.19548,0.00016,17.75006]
[1778196149866,27.5,79949.02,0.0,0.19548,0.00016,17.75006]
[1778196149882,27.5,79949.02,0.0,0.19548,0.00016,17.75006]
[1778196151749,27.5,79949.49,0.0,0.19552,0.00016,17.74949]
[1778196151783,27.5,79949.49,0.0,0.19552,0.00016,17.74949]
[1778196151809,27.5,79949.49,0.0,0.19552,0.00016,17.74949]
[1778196153669,27.5,79947.85,0.0,0.19526,0.00016,17.73475]
[1778196153677,27.5,79947.85,0.0,0.19526,0.00016,17.73475]
[1778196153692,27.5,79947.85,0.0,0.19526,0.00016,17.73475]
[1778196153721,27.5,79947.85,0.0,0.19526,0.00016,17.73475]
[1778196153670,27.5,79950.05,0.0,0.19559,0.00016,17.75376]
[1778196153798,27.5,79950.05,0.0,0.19559,0.00016,17.75376]
[1778196153813,27.5,79950.05,0.0,0.19559,0.00016,17.75376]
[1778196154389,27.5,79950.05,0.0,0.19559,0.00016,17.75376]
[1778196154488,27.5,79949.91,0.0,0.19557,0.00016,17.75252]
[1778196155861,27.5,79949.91,0.0,0.19557,0.00016,17.75229]
[1778196155891,27.5,79949.91,0.0,0.19557,0.00016,17.75229]
[1778196155900,27.5,79949.91,0.0,0.19557,0.00016,17.75229]
[1778196155920,27.5,79949.91,0.0,0.19557,0.00016,17.75229]
[1778196156272,27.5,79949.91,0.0,0.19557,0.00016,17.75229]
[1778196156276,27.5,79949.91,0.0,0.19557,0.00016,17.75229]
[1778196156348,27.5,79949.91,0.0,0.19557,0.00016,17.75229]
[1778196156398,27.5,79953.04,0.0,0.19605,0.00016,17.77971]
[1778196157929,27.5,79953.27,0.0,0.19608,0.00016,17.7815]
[1778196158670,27.5,79961.72,0.0,0.19741,0.00016,17.85589]
[1778196160016,27.5,79964.32,0.0,0.19781,0.00016,17.87866]
[1778196160020,27.5,79964.32,0.0,0.19781,0.00016,17.87866]
[1778196162069,27.5,79964.32,0.0,0.19781,0.00016,17.87866]
[1778196162099,27.5,79964.32,0.0,0.19781,0.00016,17.87866]
[1778196162194,27.5,79964.01,0.0,0.19776,0.00016,17.87555]
[1778196164127,27.5,79963.83,0.0,0.19772,0.00016,17.87378]
[1778196164729,27.5,79963.92,0.0,0.19773,0.00016,17.87419]
[1778196166179,27.49,79963.83,0.0,0.19771,0.00016,17.87321]
[1778196166190,27.49,79963.83,0.0,0.19771,0.00016,17.87321]
[1778196168232,27.49,79962.57,0.0,0.19751,0.00016,17.86171]
[1778196168241,27.49,79962.57,0.0,0.19751,0.00016,17.86171]
[1778196168243,27.49,79962.57,0.0,0.19751,0.00016,17.86171]
[1778196170301,27.49,79963.04,0.0,0.19758,0.00016,17.86547]
[1778196170307,27.49,79963.04,0.0,0.19758,0.00016,17.86547]
[1778196170309,27.49,79963.04,0.0,0.19758,0.00016,17.86547]
[1778196172360,27.49,79963.23,0.0,0.1976,0.00016,17.86664]
[1778196172372,27.49,79963.23,0.0,0.1976,0.00016,17.86664]
[1778196172456,27.49,79962.1,0.0,0.19742,0.00016,17.85667]
[1778196174403,27.49,79962.1,0.0,0.19741,0.00016,17.85635]
[1778196174746,27.49,79961.99,0.0,0.19738,0.00016,17.85475]
[1778196176481,27.49,79961.9,0.0,0.19736,0.00016,17.85364]
[1778196176484,27.49,79961.9,0.0,0.19736,0.00016,17.85364]
[1778196176494,27.49,79961.9,0.0,0.19736,0.00016,17.85364]
[1778196180602,27.49,79961.74,0.0,0.19732,0.00016,17.85097]
[1778196180613,27.49,79961.74,0.0,0.19732,0.00016,17.85097]
[1778196180622,27.49,79961.74,0.0,0.19732,0.00016,17.85097]
[1778196181719,27.49,79961.74,0.0,0.19731,0.00016,17.85065]
[1778196181762,27.49,79956.55,0.0,0.19649,0.00016,17.80452]
[1778196181783,27.49,79956.55,0.0,0.19649,0.00016,17.80452]
[1778196181791,27.49,79956.55,0.0,0.19649,0.00016,17.80452]
[1778196182674,27.49,79956.55,0.0,0.19649,0.00016,17.80452]
[1778196182714,27.49,79956.55,0.0,0.19649,0.00016,17.80452]
[1778196182765,27.49,79951.61,0.0,0.19571,0.00016,17.76062]
[1778196183289,27.49,79951.61,0.0,0.19571,0.00016,17.76062]
[1778196184169,27.49,79951.61,0.0,0.19571,0.00016,17.76062]
[1778196184741,27.49,79951.61,0.0,0.19571,0.00016,17.76062]
[1778196184781,27.48,79951.13,0.0,0.19563,0.00016,17.75598]
[1778196184791,27.48,79951.13,0.0,0.19563,0.00016,17.75598]
[1778196184813,27.48,79951.13,0.0,0.19563,0.00016,17.75598]
[1778196184855,27.48,79951.13,0.0,0.19563,0.00016,17.75598]
[1778196185472,27.48,79950.65,0.0,0.19555,0.00016,17.75174]
[1778196186814,27.48,79950.65,0.0,0.19555,0.00016,17.75155]
[1778196186836,27.48,79950.65,0.0,0.19555,0.00016,17.75155]
[1778196186868,27.48,79950.65,0.0,0.19555,0.00016,17.75155]
[1778196187370,27.48,79950.84,0.0,0.19558,0.00016,17.75305]
[1778196188860,27.48,79951.26,0.0,0.19564,0.00016,17.75659]
[1778196188885,27.48,79951.26,0.0,0.19564,0.00016,17.75659]
[1778196189385,27.48,79951.49,0.0,0.19567,0.00016,17.75836]
[1778196190922,27.48,79949.36,0.0,0.19533,0.00016,17.73927]
[1778196190946,27.48,79949.36,0.0,0.19533,0.00016,17.73927]
[1778196190975,27.48,79949.36,0.0,0.19533,0.00016,17.73927]
[1778196191399,27.48,79949.1,0.0,0.19529,0.00016,17.73674]
[1778196192979,27.48,79949.76,0.0,0.19539,0.00016,17.74236]
[1778196193670,27.48,79950.46,0.0,0.19549,0.00016,17.7481]
[1778196197114,27.48,79950.06,0.0,0.19541,0.00016,17.7439]
[1778196197127,27.48,79950.06,0.0,0.19541,0.00016,17.7439]
[1778196198491,27.48,79950.06,0.0,0.19541,0.00016,17.7439]
[1778196198525,27.48,79950.06,0.0,0.19541,0.00016,17.7439]
[1778196198574,27.48,79950.06,0.0,0.19541,0.00016,17.7439]
[1778196198578,27.48,79950.06,0.0,0.19541,0.00016,17.7439]
[1778196198623,27.48,79950.06,0.0,0.19541,0.00016,17.7439]
[1778196198662,27.48,79949.8,0.0,0.19537,0.00016,17.74118]
[1778196199182,27.48,79949.8,0.0,0.19537,0.00016,17.74118]
[1778196199219,27.48,79949.8,0.0,0.19537,0.00016,17.74118]
[1778196199457,27.48,79949.48,0.0,0.19532,0.00016,17.73835]
[1778196201222,27.48,79944.72,0.0,0.19457,0.00016,17.69605]
[1778196201743,27.48,79944.04,0.0,0.19447,0.00016,17.69019]
[1778196206762,27.48,79943.7,0.0,0.19441,0.00016,17.68696]
[1778196207442,27.48,79943.7,0.0,0.19441,0.00016,17.68691]
[1778196207454,27.48,79943.7,0.0,0.19441,0.00016,17.68691]
[1778196207525,27.48,79943.1,0.0,0.19431,0.00016,17.68159]
[1778196209500,27.48,79943.1,0.0,0.19431,0.00016,17.68154]
[1778196209794,27.48,79942.93,0.0,0.19429,0.00016,17.67992]
[1778196211549,27.48,79943.71,0.0,0.19441,0.00016,17.68678]
[1778196211557,27.48,79943.71,0.0,0.19441,0.00016,17.68678]
[1778196211561,27.48,79943.71,0.0,0.19441,0.00016,17.68678]
[1778196211580,27.48,79943.71,0.0,0.19441,0.00016,17.68678]
[1778196211663,27.48,79945.03,0.0,0.19457,0.00016,17.69381]
[1778196213614,27.48,79945.03,0.0,0.19457,0.00016,17.69381]
[1778196213768,27.48,79947.16,0.0,0.19491,0.00016,17.71262]
[1778196218797,27.48,79950.76,0.0,0.19547,0.00016,17.74431]
[1778196219804,27.48,79951.11,0.0,0.19552,0.00016,17.74733]
[1778196219808,27.48,79950.99,0.0,0.1955,0.00016,17.7462]
[1778196220602,27.48,79950.99,0.0,0.1955,0.00016,17.7462]
[1778196221856,27.48,79950.94,0.0,0.19549,0.00016,17.74569]
[1778196222712,27.48,79951.38,0.0,0.19556,0.00016,17.74942]
[1778196225997,27.48,79951.9,0.0,0.19563,0.00016,17.75379]
[1778196226004,27.48,79951.9,0.0,0.19563,0.00016,17.75379]
[1778196226012,27.48,79951.9,0.0,0.19563,0.00016,17.75379]
[1778196226042,27.48,79951.9,0.0,0.19563,0.00016,17.75379]
[1778196226644,27.48,79951.9,0.0,0.19563,0.00016,17.75379]
[1778196228058,27.48,79952.57,0.0,0.19574,0.00016,17.75964]
[1778196228750,27.47,79952.78,0.0,0.19577,0.00016,17.76135]
[1778196232180,27.47,79953.29,0.0,0.19584,0.00016,17.76565]
[1778196232189,27.47,79953.29,0.0,0.19584,0.00016,17.76565]
[1778196236324,27.47,79954.05,0.0,0.19596,0.00016,17.7721]
[1778196236334,27.47,79954.05,0.0,0.19596,0.00016,17.7721]
[1778196240443,27.47,79956.25,0.0,0.1963,0.00016,17.79128]
[1778196240449,27.47,79956.25,0.0,0.1963,0.00016,17.79128]
[1778196240458,27.47,79956.25,0.0,0.1963,0.00016,17.79128]
[1778196242503,27.47,79956.42,0.0,0.19632,0.00016,17.7928]
[1778196242513,27.47,79956.42,0.0,0.19632,0.00016,17.7928]
[1778196246619,27.47,79957.27,0.0,0.19646,0.00016,17.80032]
[1778196246632,27.47,79957.27,0.0,0.19646,0.00016,17.80032]
[1778196246715,27.47,79957.27,0.0,0.19646,0.00016,17.80033]
[1778196248670,27.47,79957.27,0.0,0.19646,0.00016,17.80033]
[1778196248746,27.47,79957.27,0.0,0.19646,0.00016,17.80033]
[1778196250731,27.47,79957.54,0.0,0.1965,0.00016,17.80272]
[1778196250736,27.47,79957.54,0.0,0.1965,0.00016,17.80272]
[1778196254872,27.47,79958.14,0.0,0.19659,0.00016,17.80804]
[1778196254878,27.47,79958.14,0.0,0.19659,0.00016,17.80804]
[1778196255847,27.47,79958.69,0.0,0.19668,0.00016,17.81291]
[1778196256917,27.47,79958.69,0.0,0.19668,0.00016,17.81291]
[1778196257830,27.47,79958.93,0.0,0.19672,0.00016,17.81503]
[1778196261065,27.47,79958.36,0.0,0.19663,0.00016,17.80999]
[1778196261078,27.47,79958.36,0.0,0.19663,0.00016,17.80999]
[1778196261085,27.47,79958.36,0.0,0.19663,0.00016,17.80999]
[1778196263061,27.47,79949.97,0.0,0.19532,0.00016,17.73583]
[1778196263128,27.47,79949.97,0.0,0.19532,0.00016,17.73583]
[1778196263142,27.47,79949.97,0.0,0.19532,0.00016,17.73583]
[1778196263215,27.47,79947.68,0.0,0.19496,0.00016,17.71557]
[1778196265175,27.47,79946.74,0.0,0.19481,0.00016,17.70739]
[1778196265843,27.47,79947.53,0.0,0.19494,0.00016,17.71447]
[1778196269300,27.47,79947.13,0.0,0.19488,0.00016,17.71114]
[1778196269307,27.47,79947.13,0.0,0.19488,0.00016,17.71114]
[1778196269312,27.47,79947.13,0.0,0.19488,0.00016,17.71114]
[1778196271361,27.47,79946.23,0.0,0.19474,0.00016,17.70329]
[1778196271377,27.47,79946.23,0.0,0.19474,0.00016,17.70329]
[1778196271390,27.47,79945.96,0.0,0.19466,0.00016,17.69631]
[1778196273457,27.47,79946.2,0.0,0.1947,0.00016,17.69855]
[1778196273774,27.47,79946.91,0.0,0.19481,0.00016,17.70489]
[1778196275527,27.47,79946.91,0.0,0.19482,0.00016,17.70494]
[1778196275537,27.47,79946.91,0.0,0.19482,0.00016,17.70494]
[1778196275543,27.47,79946.91,0.0,0.19482,0.00016,17.70494]
[1778196275559,27.47,79946.91,0.0,0.19482,0.00016,17.70494]
[1778196275568,27.47,79945.48,0.0,0.19459,0.00016,17.69228]
[1778196277608,27.47,79945.48,0.0,0.19459,0.00016,17.69232]
[1778196277809,27.48,79944.08,0.0,0.19438,0.00016,17.68004]
[1778196279672,27.48,79943.84,0.0,0.19434,0.00016,17.67797]
[1778196279676,27.48,79943.84,0.0,0.19434,0.00016,17.67797]
[1778196279681,27.48,79943.84,0.0,0.19434,0.00016,17.67797]
[1778196281804,27.48,79943.71,0.0,0.19432,0.00016,17.67693]
[1778196281809,27.48,79943.71,0.0,0.19432,0.00016,17.67693]
[1778196281820,27.48,79943.71,0.0,0.19432,0.00016,17.67693]
[1778196281860,27.48,79943.74,0.0,0.19433,0.00016,17.67725]
[1778196283849,27.48,79943.74,0.0,0.19433,0.00016,17.67725]
[1778196284855,27.48,79942.68,0.0,0.19416,0.00016,17.668]
[1778196289874,27.48,79940.85,0.0,0.19388,0.00016,17.65188]
[1778196290086,27.48,79940.85,0.0,0.19388,0.00016,17.6519]
[1778196290092,27.48,79940.85,0.0,0.19388,0.00016,17.6519]
[1778196290101,27.48,79940.85,0.0,0.19388,0.00016,17.6519]
[1778196294222,27.48,79940.04,0.0,0.19376,0.00016,17.64482]
[1778196294228,27.48,79940.04,0.0,0.19376,0.00016,17.64482]
[1778196294233,27.48,79940.04,0.0,0.19376,0.00016,17.64482]
[1778196296267,27.48,79938.87,0.0,0.19358,0.00016,17.6345]
[1778196296273,27.48,79938.87,0.0,0.19358,0.00016,17.6345]
[1778196296277,27.48,79938.87,0.0,0.19358,0.00016,17.6345]
[1778196298335,27.48,79938.87,0.0,0.19358,0.00016,17.63456]
[1778196298339,27.48,79938.87,0.0,0.19358,0.00016,17.63456]
[1778196298354,27.48,79938.87,0.0,0.19358,0.00016,17.63456]
[1778196298437,27.48,79938.66,0.0,0.19354,0.00016,17.6327]
[1778196300410,27.48,79938.66,0.0,0.19354,0.00016,17.6327]
[1778196300876,27.48,79938.66,0.0,0.19355,0.00016,17.63279]
[1778196302464,27.48,79938.66,0.0,0.19355,0.00016,17.63282]
[1778196302470,27.48,79938.66,0.0,0.19355,0.00016,17.63282]
[1778196304529,27.48,79940.21,0.0,0.19379,0.00016,17.6466]
[1778196304533,27.48,79940.21,0.0,0.19379,0.00016,17.6466]
[1778196304539,27.48,79940.21,0.0,0.19379,0.00016,17.6466]
[1778196308644,27.48,79941.5,0.0,0.19399,0.00016,17.658]
[1778196308655,27.48,79941.5,0.0,0.19399,0.00016,17.658]
[1778196310717,27.48,79940.88,0.0,0.19389,0.00016,17.65249]
[1778196310737,27.48,79940.88,0.0,0.19389,0.00016,17.65249]
[1778196312775,27.48,79942.75,0.0,0.19418,0.00016,17.66902]
[1778196312784,27.48,79942.75,0.0,0.19418,0.00016,17.66902]
[1778196316892,27.48,79944.61,0.0,0.19447,0.00016,17.68539]
[1778196316897,27.48,79944.61,0.0,0.19447,0.00016,17.68539]
[1778196321011,27.48,79946.36,0.0,0.19474,0.00016,17.70084]
[1778196321018,27.48,79946.36,0.0,0.19474,0.00016,17.70084]
[1778196321038,27.48,79946.36,0.0,0.19474,0.00016,17.70084]
[1778196323061,27.48,79946.36,0.0,0.19474,0.00016,17.70084]
[1778196323077,27.48,79946.36,0.0,0.19474,0.00016,17.70084]
[1778196323084,27.48,79946.36,0.0,0.19474,0.00016,17.70084]
[1778196323107,27.48,79946.36,0.0,0.19474,0.00016,17.70084]
[1778196325128,27.48,79946.78,0.0,0.19481,0.00016,17.70458]
[1778196325164,27.48,79946.78,0.0,0.19481,0.00016,17.70458]
[1778196325168,27.48,79946.78,0.0,0.19481,0.00016,17.70458]
[1778196325196,27.48,79946.78,0.0,0.19481,0.00016,17.70458]
[1778196327186,27.48,79946.78,0.0,0.19481,0.00016,17.70461]
[1778196327209,27.48,79946.78,0.0,0.19481,0.00016,17.70461]
[1778196327223,27.48,79946.78,0.0,0.19481,0.00016,17.70461]
[1778196327241,27.48,79946.78,0.0,0.19481,0.00016,17.70461]
[1778196329242,27.48,79946.78,0.0,0.19481,0.00016,17.70464]
[1778196329275,27.48,79946.78,0.0,0.19481,0.00016,17.70464]
[1778196329282,27.48,79946.78,0.0,0.19481,0.00016,17.70464]
[1778196329306,27.48,79946.78,0.0,0.19481,0.00016,17.70464]
[1778196331293,27.48,79948.69,0.0,0.19511,0.00016,17.72158]
[1778196331310,27.48,79948.69,0.0,0.19511,0.00016,17.72158]
[1778196331320,27.48,79948.69,0.0,0.19511,0.00016,17.72158]
[1778196331340,27.48,79948.69,0.0,0.19511,0.00016,17.72158]
[1778196332689,27.48,79949.45,0.0,0.19519,0.00016,17.72373]
[1778196332717,27.48,79949.45,0.0,0.19519,0.00016,17.72373]
[1778196332723,27.48,79949.45,0.0,0.19519,0.00016,17.72373]
[1778196335409,27.48,79956.2,0.0,0.19625,0.00016,17.78348]
[1778196335423,27.48,79956.2,0.0,0.19625,0.00016,17.78348]
[1778196335492,27.48,79955.45,0.0,0.19613,0.00016,17.77685]
[1778196337464,27.48,79955.45,0.0,0.19613,0.00016,17.77684]
[1778196337899,27.48,79954.82,0.0,0.19603,0.00016,17.77127]
[1778196341583,27.48,79956.06,0.0,0.19623,0.00016,17.78225]
[1778196341602,27.48,79956.06,0.0,0.19623,0.00016,17.78225]
[1778196342454,27.48,79956.06,0.0,0.19623,0.00016,17.78225]
[1778196347489,27.48,79955.63,0.0,0.19616,0.00016,17.77849]
[1778196355546,27.48,79956.21,0.0,0.19626,0.00016,17.78373]
[1778196361588,27.48,79956.34,0.0,0.19628,0.00016,17.78501]
[1778196367841,27.48,79956.74,0.0,0.19634,0.00016,17.78864]
[1778196368392,27.48,79956.89,0.0,0.19637,0.00016,17.79004]
[1778196368641,27.48,79956.89,0.0,0.19637,0.00016,17.79004]
[1778196375688,27.48,79956.34,0.0,0.19628,0.00016,17.78537]
[1778196380955,27.48,79956.34,0.0,0.19628,0.00016,17.78537]
[1778196385968,27.48,79961.99,0.0,0.19718,0.00016,17.83547]
[1778196386939,27.48,79961.99,0.0,0.19718,0.00016,17.83547]
[1778196387978,27.48,79963.91,0.0,0.19748,0.00016,17.85238]
[1778196391060,27.48,79961.8,0.0,0.19714,0.00016,17.83359]
[1778196391071,27.48,79961.8,0.0,0.19714,0.00016,17.83359]
[1778196393812,27.48,79961.8,0.0,0.1971,0.00016,17.82887]
[1778196398846,27.48,79957.24,0.0,0.19638,0.00016,17.78815]
[1778196403883,27.48,79955.27,0.0,0.19606,0.00016,17.77031]
[1778196409924,27.47,79953.85,0.0,0.19583,0.00016,17.75718]
[1778196414959,27.47,79950.97,0.0,0.19537,0.00016,17.73122]
[1778196419994,27.47,79949.43,0.0,0.19512,0.00016,17.71712]
[1778196425342,27.47,79948.26,0.0,0.19493,0.00016,17.7064]
[1778196430940,27.47,79946.9,0.0,0.19471,0.00016,17.69371]
[1778196436106,27.47,79947.39,0.0,0.19477,0.00016,17.6975]
[1778196441141,27.47,79946.44,0.0,0.19461,0.00016,17.6885]
[1778196442595,27.47,79946.44,0.0,0.19461,0.00016,17.6885]
[1778196443719,27.47,79946.33,0.0,0.19459,0.00016,17.6874]
[1778196443757,27.47,79945.93,0.0,0.19453,0.00016,17.68374]
[1778196446739,27.47,79949.68,0.0,0.19511,0.00016,17.71668]
[1778196446747,27.47,79949.68,0.0,0.19511,0.00016,17.71668]
[1778196446835,27.47,79950.15,0.0,0.19518,0.00016,17.72068]
[1778196447933,27.47,79950.15,0.0,0.19518,0.00016,17.72068]
[1778196448835,27.47,79950.86,0.0,0.19529,0.00016,17.72664]
[1778196448839,27.47,79950.86,0.0,0.19529,0.00016,17.72664]
[1778196448882,27.47,79950.86,0.0,0.19529,0.00016,17.72664]
[1778196448926,27.47,79950.86,0.0,0.19529,0.00016,17.72664]
[1778196449025,27.47,79956.95,0.0,0.19624,0.00016,17.78034]
[1778196449751,27.47,79956.95,0.0,0.19624,0.00016,17.78034]
[1778196449848,27.47,79958.87,0.0,0.19654,0.00016,17.79731]
[1778196450559,27.47,79958.87,0.0,0.19654,0.00016,17.79731]
[1778196450905,27.47,79958.87,0.0,0.19654,0.00016,17.79731]
[1778196450917,27.47,79958.87,0.0,0.19654,0.00016,17.79731]
[1778196450967,27.47,79958.87,0.0,0.19654,0.00016,17.79731]
[1778196450970,27.47,79959.47,0.0,0.19663,0.00016,17.80243]
[1778196451898,27.47,79959.47,0.0,0.19663,0.00016,17.80243]
[1778196451911,27.47,79959.47,0.0,0.19663,0.00016,17.80243]
[1778196451997,27.47,79959.47,0.0,0.19659,0.00016,17.79775]
[1778196458281,27.46,79959.74,0.0,0.19663,0.00016,17.79979]
[1778196459095,27.46,79959.72,0.0,0.19662,0.00016,17.79946]
[1778196459430,27.46,79959.72,0.0,0.19662,0.00016,17.79938]
[1778196463231,27.46,79961.2,0.0,0.19685,0.00016,17.81231]
[1778196463329,27.46,79961.94,0.0,0.19696,0.00016,17.81843]
[1778196468332,27.46,79963.04,0.0,0.19711,0.00016,17.82715]
[1778196473515,27.46,79963.1,0.0,0.19711,0.00016,17.8268]
[1778196474330,27.46,79969.03,0.0,0.19804,0.00016,17.87899]
[1778196474912,27.46,79976.21,0.0,0.19917,0.00016,17.94232]
[1778196475206,27.46,79976.21,0.0,0.19917,0.00016,17.94232]
[1778196475993,27.46,79976.21,0.0,0.19917,0.00016,17.94232]
[1778196476021,27.46,79980.22,0.0,0.1998,0.00016,17.97734]
[1778196476557,27.46,79980.22,0.0,0.1998,0.00016,17.97734]
[1778196476605,27.46,79989.51,0.0,0.20128,0.00016,18.0591]
[1778196481854,27.46,79991.07,0.0,0.20151,0.00016,18.07203]
[1778196487467,27.45,79990.08,0.0,0.20133,0.00016,18.06188]
[1778196492502,27.45,79990.82,0.0,0.20143,0.00016,18.06742]
[1778196496203,27.45,79991.61,0.0,0.20155,0.00016,18.07381]
[1778196496479,27.45,79991.61,0.0,0.20155,0.00016,18.07381]
[1778196496736,27.45,79987.44,0.0,0.20088,0.00016,18.03694]
[1778196498613,27.45,79980.58,0.0,0.19978,0.00016,17.97622]
[1778196500807,27.45,79977.78,0.0,0.19934,0.00016,17.95147]
[1778196500881,27.45,79975.13,0.0,0.19892,0.00016,17.92806]
[1778196501999,27.45,79975.13,0.0,0.19892,0.00016,17.92806]
[1778196502572,27.45,79974.77,0.0,0.19886,0.00016,17.92482]
[1778196507607,27.45,79973.4,0.0,0.19862,0.00016,17.91162]
[1778196512642,27.44,79971.85,0.0,0.19832,0.00016,17.89229]
[1778196517677,27.44,79970.36,0.0,0.19807,0.00016,17.87814]
[1778196518689,27.44,79970.36,0.0,0.19807,0.00016,17.87814]
[1778196524727,27.44,79961.34,0.0,0.19662,0.00016,17.79731]
[1778196529761,27.44,79961.52,0.0,0.19664,0.00016,17.79825]
[1778196537089,27.44,79960.87,0.0,0.19653,0.00016,17.7921]
[1778196542837,27.44,79956.36,0.0,0.1958,0.00016,17.75106]
[1778196548894,27.43,79954.22,0.0,0.19546,0.00016,17.7317]
[1778196557260,27.43,79954.08,0.0,0.19543,0.00016,17.73018]
[1778196565010,27.43,79956.86,0.0,0.19586,0.00016,17.75404]
[1778196570041,27.43,79956.82,0.0,0.19584,0.00016,17.75337]
[1778196575076,27.43,79957.81,0.0,0.19596,0.00016,17.75726]
[1778196582126,27.43,79958.2,0.0,0.19601,0.00016,17.76033]
[1778196589173,27.43,79958.56,0.0,0.19606,0.00016,17.76316]
[1778196594209,27.43,79958.92,0.0,0.19611,0.00016,17.76611]
[1778196599985,27.43,79959.29,0.0,0.19617,0.00016,17.7692]
[1778196604048,27.43,79961.96,0.0,0.19659,0.00016,17.79265]
[1778196609671,27.43,79964.95,0.0,0.19705,0.00016,17.81876]
[1778196616363,27.43,79969.02,0.0,0.19768,0.00016,17.85405]
[1778196618378,27.43,79961.79,0.0,0.19654,0.00016,17.79]
[1778196619773,27.43,79961.58,0.0,0.1965,0.00016,17.78807]
[1778196619922,27.43,79961.58,0.0,0.1965,0.00016,17.78807]
[1778196620498,27.43,79961.55,0.0,0.1965,0.00016,17.78777]
[1778196622195,27.43,79961.52,0.0,0.19649,0.00016,17.78747]
[1778196622963,27.43,79961.7,0.0,0.19652,0.00016,17.78899]
[1778196626076,27.43,79961.93,0.0,0.19655,0.00016,17.79093]
[1778196631468,27.42,79958.93,0.0,0.19604,0.00016,17.75932]
[1778196636503,27.42,79961.34,0.0,0.19641,0.00016,17.78041]
[1778196639990,27.42,79961.43,0.0,0.19643,0.00016,17.78113]
[1778196643782,27.42,79959.72,0.0,0.19615,0.00016,17.7656]
[1778196649598,27.42,79960.76,0.0,0.1963,0.00016,17.77428]
[1778196650832,27.42,79960.76,0.0,0.1963,0.00016,17.77428]
[1778196656360,27.42,79960.52,0.0,0.19626,0.00016,17.7717]
[1778196661682,27.42,79960.69,0.0,0.19628,0.00016,17.77277]
[1778196667724,27.42,79960.61,0.0,0.19626,0.00016,17.77173]
[1778196672759,27.42,79960.17,0.0,0.19618,0.00016,17.76755]
[1778196682714,27.42,79960.28,0.0,0.19619,0.00016,17.76798]
[1778196687865,27.42,79958.39,0.0,0.19589,0.00016,17.75098]
[1778196690362,27.42,79958.39,0.0,0.19589,0.00016,17.75098]
[1778196698942,27.42,79958.9,0.0,0.19593,0.00016,17.7505]
[1778196704001,27.42,79959.06,0.0,0.19595,0.00016,17.75176]
[1778196704022,27.42,79959.06,0.0,0.19595,0.00016,17.75176]
[1778196704457,27.42,79955.44,0.0,0.19538,0.00016,17.71965]
[1778196705991,27.42,79945.03,0.0,0.19375,0.00016,17.6273]
[1778196711026,27.42,79941.87,0.0,0.19327,0.00016,17.59984]
[1778196712648,27.42,79941.9,0.0,0.19328,0.00016,17.60025]
[1778196718075,27.42,79937.51,0.0,0.19259,0.00016,17.56122]
[1778196724118,27.42,79935.49,0.0,0.19228,0.00016,17.54352]
[1778196729241,27.42,79934.68,0.0,0.19216,0.00016,17.53654]
[1778196730501,27.42,79935.26,0.0,0.19225,0.00016,17.54186]
[1778196731083,27.42,79935.26,0.0,0.19225,0.00016,17.54186]
[1778196731312,27.42,79931.34,0.0,0.19165,0.00016,17.50706]
[1778196733179,27.42,79921.22,0.0,0.19008,0.00015,17.41702]
[1778196736743,27.42,79922.69,0.0,0.19031,0.00015,17.43041]
[1778196742481,27.42,79926.59,0.0,0.19092,0.00015,17.46536]
[1778196748289,27.42,79925.23,0.0,0.19072,0.00015,17.4536]
[1778196753331,27.42,79924.34,0.0,0.19055,0.00015,17.4416]
[1778196758359,27.42,79919.53,0.0,0.18982,0.00015,17.39931]
[1778196763394,27.42,79916.6,0.0,0.18938,0.00015,17.37378]
[1778196773348,27.43,79917.96,0.0,0.1896,0.00015,17.3867]
[1778196780319,27.43,79917.96,0.0,0.1896,0.00015,17.38683]
[1778196783535,27.43,79930.69,0.0,0.19158,0.00015,17.50042]
[1778196793490,27.43,79933.6,0.0,0.19202,0.00016,17.52585]
[1778196799646,27.43,79934.68,0.0,0.19219,0.00016,17.53582]
[1778196804681,27.43,79935.52,0.0,0.19233,0.00016,17.5437]
[1778196809715,27.43,79936.21,0.0,0.19245,0.00016,17.55032]
[1778196817772,27.43,79936.79,0.0,0.19252,0.00016,17.55179]
[1778196822492,27.43,79937.4,0.0,0.19262,0.00016,17.5578]
[1778196823969,27.43,79929.46,0.0,0.19139,0.00015,17.48724]
[1778196829526,27.43,79920.27,0.0,0.19,0.00015,17.40688]
[1778196833468,27.44,79916.94,0.0,0.1895,0.00015,17.37823]
[1778196838918,27.44,79913.79,0.0,0.18902,0.00015,17.35069]
[1778196843959,27.44,79912.61,0.0,0.18885,0.00015,17.34049]
[1778196848994,27.44,79910.52,0.0,0.18853,0.00015,17.32214]
[1778196854297,27.44,79909.37,0.0,0.18836,0.00015,17.3121]
[1778196859366,27.44,79904.99,0.0,0.18769,0.00015,17.27337]
[1778196864389,27.44,79905.04,0.0,0.18771,0.00015,17.27408]
[1778196870143,27.44,79904.43,0.0,0.18762,0.00015,17.26902]
[1778196876114,27.44,79904.09,0.0,0.18753,0.00015,17.26153]
[1778196884121,27.44,79903.74,0.0,0.18749,0.00015,17.25864]
[1778196889276,27.44,79901.94,0.0,0.18721,0.00015,17.2426]
[1778196901357,27.44,79901.62,0.0,0.18716,0.00015,17.23986]
[1778196906396,27.44,79900.35,0.0,0.18697,0.00015,17.22876]
[1778196906782,27.44,79900.35,0.0,0.18697,0.00015,17.22876]
[1778196915782,27.44,79904.97,0.0,0.18769,0.00015,17.27036]
[1778196917305,27.44,79905.04,0.0,0.1877,0.00015,17.27099]
[1778196917822,27.44,79905.04,0.0,0.1877,0.00015,17.27107]
[1778196924523,27.44,79907.58,0.0,0.18809,0.00015,17.29401]
[1778196930627,27.44,79908.8,0.0,0.18828,0.00015,17.30507]
[1778196937525,27.44,79911.34,0.0,0.18865,0.00015,17.32362]
[1778196947683,27.45,79912.33,0.0,0.18882,0.00015,17.33382]
[1778196953071,27.45,79916.35,0.0,0.18945,0.00015,17.37005]
[1778196960774,27.45,79915.42,0.0,0.18932,0.00015,17.3624]
[1778196965809,27.45,79912.62,0.0,0.18889,0.00015,17.33777]
[1778196973868,27.45,79911.3,0.0,0.1887,0.00015,17.32646]
[1778196979912,27.45,79909.63,0.0,0.18845,0.00015,17.31188]
[1778196982931,27.45,79921.92,0.0,0.19034,0.00015,17.42156]
[1778196989979,27.45,79928.34,0.0,0.19134,0.00015,17.47887]
[1778196995021,27.45,79929.32,0.0,0.19146,0.00015,17.48307]
[1778197001110,27.45,79929.82,0.0,0.19153,0.00015,17.48759]
[1778197008109,27.45,79931.86,0.0,0.19186,0.00016,17.50598]
[1778197013143,27.45,79934.04,0.0,0.1922,0.00016,17.52545]
[1778197018179,27.45,79936.2,0.0,0.19253,0.00016,17.54474]
[1778197019816,27.45,79938.57,0.0,0.1929,0.00016,17.56578]
[1778197019843,27.45,79938.57,0.0,0.1929,0.00016,17.56578]
[1778197020258,27.45,79938.57,0.0,0.1929,0.00016,17.56578]
[1778197020280,27.45,79940.61,0.0,0.19322,0.00016,17.58387]
[1778197025797,27.45,79944.07,0.0,0.19376,0.00016,17.61442]
[1778197032270,27.45,79951.49,0.0,0.19491,0.00016,17.67973]
[1778197033301,27.45,79953.72,0.0,0.19526,0.00016,17.69952]
[1778197034668,27.45,79953.72,0.0,0.19526,0.00016,17.69952]
[1778197037257,27.45,79955.21,0.0,0.19549,0.00016,17.71281]
[1778197039426,27.45,79958.01,0.0,0.19593,0.00016,17.73764]
[1778197039616,27.45,79958.01,0.0,0.19593,0.00016,17.73764]
[1778197039465,27.45,79974.94,0.0,0.1986,0.00016,17.8872]
[1778197040178,27.45,79974.94,0.0,0.1986,0.00016,17.8872]
[1778197040864,27.45,79976.49,0.0,0.19884,0.00016,17.90066]
[1778197042694,27.45,79978.49,0.0,0.19916,0.00016,17.91813]
[1778197048388,27.45,79982.45,0.0,0.19978,0.00016,17.95249]
[1778197054429,27.45,79986.49,0.0,0.20037,0.00016,17.98296]
[1778197057380,27.45,79991.18,0.0,0.20111,0.00016,18.02393]
[1778197061562,27.45,79992.23,0.0,0.20128,0.00016,18.0328]
[1778197063619,27.45,79994.82,0.0,0.20168,0.00016,18.0552]
[1778197069492,27.45,79996.18,0.0,0.20188,0.00016,18.06628]
[1778197077364,27.44,79997.75,0.0,0.20211,0.00016,18.07897]
[1778197080150,27.44,80002.37,0.0,0.20285,0.00016,18.11916]
[1778197080651,27.44,80002.37,0.0,0.20285,0.00016,18.11916]
[1778197081619,27.44,80002.31,0.0,0.20283,0.00016,18.11831]
[1778197086654,27.44,80001.92,0.0,0.20275,0.00016,18.11412]
[1778197091691,27.44,80004.02,0.0,0.20308,0.00016,18.1319]
[1778197096714,27.44,80004.72,0.0,0.20318,0.00016,18.13751]
[1778197101764,27.44,80004.18,0.0,0.20308,0.00016,18.13209]
[1778197106798,27.44,80003.51,0.0,0.20297,0.00016,18.12614]
[1778197112316,27.44,80002.75,0.0,0.20281,0.00016,18.11482]
[1778197115254,27.44,80002.75,0.0,0.20281,0.00016,18.11481]
[1778197115301,27.44,80002.75,0.0,0.20281,0.00016,18.11481]
[1778197115324,27.44,80002.75,0.0,0.20281,0.00016,18.11481]
[1778197115355,27.44,80002.75,0.0,0.20281,0.00016,18.11474]
[1778197117336,27.44,80002.75,0.0,0.20281,0.00016,18.11472]
[1778197117354,27.44,80002.75,0.0,0.20281,0.00016,18.11472]
[1778197117383,27.44,80002.75,0.0,0.20281,0.00016,18.11472]
[1778197117437,27.44,80002.75,0.0,0.20281,0.00016,18.1147]
[1778197119398,27.44,80002.75,0.0,0.20281,0.00016,18.11469]
[1778197119738,27.44,80005.93,0.0,0.20332,0.00016,18.14252]
[1778197123500,27.44,80005.69,0.0,0.20327,0.00016,18.14004]
[1778197123502,27.44,80005.69,0.0,0.20327,0.00016,18.14004]
[1778197123544,27.44,80005.69,0.0,0.20327,0.00016,18.14004]
[1778197124531,27.44,80005.19,0.0,0.20319,0.00016,18.13552]
[1778197125562,27.44,80005.19,0.0,0.20319,0.00016,18.13552]
[1778197125697,27.43,80005.19,0.0,0.20319,0.00016,18.13527]
[1778197129677,27.43,80004.89,0.0,0.20313,0.00016,18.13226]
[1778197129684,27.43,80004.89,0.0,0.20313,0.00016,18.13226]
[1778197129699,27.43,80004.89,0.0,0.20313,0.00016,18.13226]
[1778197129739,27.43,80004.89,0.0,0.20313,0.00016,18.13213]
[1778197131738,27.43,80004.89,0.0,0.20313,0.00016,18.13213]
[1778197131770,27.43,80004.89,0.0,0.20313,0.00016,18.132]
[1778197131974,27.43,80003.92,0.0,0.20297,0.00016,18.12336]
[1778197133804,27.43,80003.92,0.0,0.20297,0.00016,18.12336]
[1778197133821,27.43,80003.92,0.0,0.20297,0.00016,18.12336]
[1778197133849,27.43,80003.92,0.0,0.20297,0.00016,18.12336]
[1778197133988,27.43,80004.36,0.0,0.20303,0.00016,18.12697]
[1778197135867,27.43,80004.18,0.0,0.203,0.00016,18.12527]
[1778197135888,27.43,80004.18,0.0,0.203,0.00016,18.12527]
[1778197135968,27.43,80003.98,0.0,0.20297,0.00016,18.12338]
[1778197137927,27.43,80001.45,0.0,0.20256,0.00016,18.1009]
[1778197137945,27.43,80001.45,0.0,0.20256,0.00016,18.1009]
[1778197137975,27.43,80001.45,0.0,0.20256,0.00016,18.1009]
[1778197138021,27.43,80001.5,0.0,0.20257,0.00016,18.10134]
[1778197140001,27.43,80001.5,0.0,0.20256,0.00016,18.10124]
[1778197140670,27.43,80001.45,0.0,0.20255,0.00016,18.10057]
[1778197145677,27.43,80002.42,0.0,0.2027,0.00016,18.10861]
[1778197150301,27.43,80002.32,0.0,0.20267,0.00016,18.10703]
[1778197150317,27.43,80002.32,0.0,0.20267,0.00016,18.10703]
[1778197151107,27.43,80002.32,0.0,0.20267,0.00016,18.10688]
[1778197152365,27.43,80002.32,0.0,0.20267,0.00016,18.10688]
[1778197152380,27.43,80002.32,0.0,0.20267,0.00016,18.10688]
[1778197152510,27.43,80001.38,0.0,0.20251,0.00016,18.09847]
[1778197153022,27.43,80001.38,0.0,0.20251,0.00016,18.09847]
[1778197153696,27.43,79999.81,0.0,0.20226,0.00016,18.08438]
[1778197158722,27.42,79996.55,0.0,0.20171,0.00016,18.05465]
[1778197160629,27.42,79996.76,0.0,0.20174,0.00016,18.05601]
[1778197160635,27.42,79996.76,0.0,0.20174,0.00016,18.05601]
[1778197164744,27.42,79997.26,0.0,0.2018,0.00016,18.05943]
[1778197164751,27.42,79997.26,0.0,0.2018,0.00016,18.05943]
[1778197164781,27.42,79997.26,0.0,0.2018,0.00016,18.05943]
[1778197165206,27.42,79996.88,0.0,0.20173,0.00016,18.05584]
[1778197166803,27.42,79996.38,0.0,0.20165,0.00016,18.0512]
[1778197166832,27.42,79996.38,0.0,0.20165,0.00016,18.0512]
[1778197167220,27.42,79996.91,0.0,0.20173,0.00016,18.05563]
[1778197168875,27.42,79997.11,0.0,0.20176,0.00016,18.05715]
[1778197169682,27.42,79996.77,0.0,0.2017,0.00016,18.05368]
[1778197172993,27.42,79995.83,0.0,0.2015,0.00016,18.04012]
[1778197173004,27.42,79995.83,0.0,0.2015,0.00016,18.04012]
[1778197175061,27.42,79997.02,0.0,0.20168,0.00016,18.05014]
[1778197175066,27.42,79997.02,0.0,0.20168,0.00016,18.05014]
[1778197175079,27.42,79997.02,0.0,0.20168,0.00016,18.05014]
[1778197175665,27.42,79996.93,0.0,0.20166,0.00016,18.04911]
[1778197177112,27.42,79996.93,0.0,0.20166,0.00016,18.04911]
[1778197177134,27.42,79996.93,0.0,0.20166,0.00016,18.04911]
[1778197177295,27.41,79997.11,0.0,0.20168,0.00016,18.05047]
[1778197179187,27.41,79996.44,0.0,0.20157,0.00016,18.04434]
[1778197179752,27.41,79997.04,0.0,0.20166,0.00016,18.04917]
[1778197183313,27.41,79997.31,0.0,0.20169,0.00016,18.05086]
[1778197183319,27.41,79997.31,0.0,0.20169,0.00016,18.05086]
[1778197183357,27.41,79997.31,0.0,0.20169,0.00016,18.05086]
[1778197183448,27.41,79997.45,0.0,0.20171,0.00016,18.05209]
[1778197185376,27.41,79997.45,0.0,0.2017,0.00016,18.05163]
[1778197185405,27.41,79997.45,0.0,0.2017,0.00016,18.05163]
[1778197185454,27.41,79997.61,0.0,0.20173,0.00016,18.05304]
[1778197187441,27.41,79997.61,0.0,0.20173,0.00016,18.05281]
[1778197187708,27.41,79998.12,0.0,0.2018,0.00016,18.05684]
[1778197189498,27.41,79998.21,0.0,0.20181,0.00016,18.05739]
[1778197189520,27.41,79998.21,0.0,0.20181,0.00016,18.05739]
[1778197189602,27.41,79998.46,0.0,0.20185,0.00016,18.05959]
[1778197191554,27.41,79998.46,0.0,0.20184,0.00016,18.05936]
[1778197191582,27.41,79998.46,0.0,0.20184,0.00016,18.05936]
[1778197191655,27.41,79999.01,0.0,0.20192,0.00016,18.06372]
[1778197193628,27.41,79999.01,0.0,0.20192,0.00016,18.06372]
[1778197193645,27.41,79999.01,0.0,0.20192,0.00016,18.06372]
[1778197193675,27.41,79999.01,0.0,0.20192,0.00016,18.06372]
[1778197193777,27.41,79999.01,0.0,0.20192,0.00016,18.06354]
[1778197195686,27.41,79999.08,0.0,0.20193,0.00016,18.06416]
[1778197195712,27.41,80001.27,0.0,0.20228,0.00016,18.08324]
[1778197197759,27.41,80001.43,0.0,0.2023,0.00016,18.08454]
[1778197197765,27.41,80001.43,0.0,0.2023,0.00016,18.08454]
[1778197202767,27.41,80001.65,0.0,0.20233,0.00016,18.08591]
[1778197207793,27.4,80000.42,0.0,0.20212,0.00016,18.0744]
[1778197210140,27.4,80000.31,0.0,0.20208,0.00016,18.07266]
[1778197210146,27.4,80000.31,0.0,0.20208,0.00016,18.07266]
[1778197210165,27.4,80000.31,0.0,0.20208,0.00016,18.07266]
[1778197212198,27.4,80000.31,0.0,0.20208,0.00016,18.07241]
[1778197212764,27.4,80000.21,0.0,0.20205,0.00016,18.07101]
[1778197217765,27.4,80000.02,0.0,0.202,0.00016,18.06833]
[1778197218377,27.4,80000.03,0.0,0.202,0.00016,18.06818]
[1778197218391,27.4,80000.03,0.0,0.202,0.00016,18.06818]
[1778197218685,27.4,80000.08,0.0,0.20201,0.00016,18.06837]
[1778197220440,27.4,80000.08,0.0,0.20201,0.00016,18.06837]
[1778197220466,27.4,80000.08,0.0,0.20201,0.00016,18.06837]
[1778197220536,27.4,80000.08,0.0,0.202,0.00016,18.06813]
[1778197222509,27.4,80000.08,0.0,0.202,0.00016,18.06813]
[1778197222818,27.4,80000.08,0.0,0.20199,0.00016,18.06741]
[1778197226628,27.39,80004.18,0.0,0.20263,0.00016,18.10268]
[1778197226666,27.39,80004.18,0.0,0.20263,0.00016,18.10268]
[1778197226678,27.39,80004.08,0.0,0.20261,0.00016,18.1018]
[1778197228690,27.39,80004.08,0.0,0.20261,0.00016,18.10151]
[1778197228714,27.39,80004.08,0.0,0.20261,0.00016,18.10151]
[1778197228760,27.39,80003.82,0.0,0.20256,0.00016,18.09864]
[1778197230748,27.39,80003.82,0.0,0.20256,0.00016,18.09864]
[1778197230849,27.39,80003.77,0.0,0.20254,0.00016,18.09762]
[1778197232824,27.39,80002.32,0.0,0.20226,0.00016,18.07997]
[1778197232826,27.39,80002.32,0.0,0.20226,0.00016,18.07997]
[1778197232839,27.39,80002.32,0.0,0.20226,0.00016,18.07997]
[1778197237839,27.39,79999.81,0.0,0.20184,0.00016,18.05655]
[1778197241076,27.39,79999.28,0.0,0.20173,0.00016,18.0509]
[1778197241092,27.39,79999.28,0.0,0.20173,0.00016,18.0509]
[1778197243138,27.38,79999.39,0.0,0.20174,0.00016,18.05139]
[1778197243147,27.38,79999.39,0.0,0.20174,0.00016,18.05139]
[1778197248147,27.38,79999.48,0.0,0.20173,0.00016,18.05101]
[1778197253149,27.38,79999.95,0.0,0.20179,0.00016,18.05398]
[1778197253447,27.38,79999.95,0.0,0.20179,0.00016,18.05398]
[1778197253456,27.38,79999.95,0.0,0.20179,0.00016,18.05398]
[1778197255523,27.38,80000.04,0.0,0.20179,0.00016,18.05431]
[1778197255533,27.38,80000.04,0.0,0.20179,0.00016,18.05431]
[1778197257604,27.38,80001.05,0.0,0.20195,0.00016,18.06275]
[1778197257612,27.38,80001.05,0.0,0.20195,0.00016,18.06275]
[1778197259677,27.38,79998.6,0.0,0.20154,0.00016,18.04069]
[1778197259693,27.38,79998.6,0.0,0.20154,0.00016,18.04069]
[1778197263796,27.37,79999.07,0.0,0.2016,0.00016,18.04396]
[1778197263803,27.37,79999.07,0.0,0.2016,0.00016,18.04396]
[1778197263798,27.37,79999.85,0.0,0.20172,0.00016,18.05062]
[1778197264861,27.37,80000.23,0.0,0.20178,0.00016,18.05374]
[1778197265860,27.37,80000.23,0.0,0.20178,0.00016,18.05374]
[1778197265868,27.37,80000.23,0.0,0.20178,0.00016,18.05374]
[1778197265875,27.37,80000.23,0.0,0.20178,0.00016,18.05374]
[1778197270876,27.37,80002.49,0.0,0.20212,0.00016,18.07252]
[1778197272088,27.37,80003.0,0.0,0.20219,0.00016,18.07652]
[1778197272092,27.37,80003.0,0.0,0.20219,0.00016,18.07652]
[1778197272103,27.37,80003.0,0.0,0.20219,0.00016,18.07652]
[1778197272570,27.37,80003.0,0.0,0.20219,0.00016,18.07652]
[1778197272575,27.37,80003.0,0.0,0.20219,0.00016,18.07652]
[1778197272651,27.37,80003.0,0.0,0.20219,0.00016,18.07652]
[1778197272713,27.37,80003.0,0.0,0.20219,0.00016,18.07652]
[1778197272736,27.37,80003.0,0.0,0.20219,0.00016,18.07652]
[1778197272759,27.37,80000.63,0.0,0.20181,0.00016,18.05563]
[1778197274141,27.37,80005.28,0.0,0.20256,0.00016,18.09628]
[1778197274179,27.37,80005.28,0.0,0.20256,0.00016,18.09628]
[1778197274627,27.37,80005.28,0.0,0.20256,0.00016,18.09628]
[1778197274805,27.37,80001.01,0.0,0.20187,0.00016,18.05866]
[1778197276203,27.37,80001.48,0.0,0.20194,0.00016,18.06246]
[1778197276218,27.37,80001.48,0.0,0.20194,0.00016,18.06246]
[1778197276863,27.37,80001.35,0.0,0.20191,0.00016,18.06108]
[1778197278278,27.37,80001.35,0.0,0.20191,0.00016,18.06108]
[1778197278305,27.37,80001.35,0.0,0.20191,0.00016,18.06108]
[1778197278340,27.37,80001.93,0.0,0.202,0.00016,18.06596]
[1778197279456,27.37,80001.93,0.0,0.202,0.00016,18.06596]
[1778197280358,27.37,80000.73,0.0,0.20181,0.00016,18.05515]
[1778197280855,27.37,80000.73,0.0,0.20181,0.00016,18.05515]
[1778197280821,27.37,80000.92,0.0,0.20183,0.00016,18.05637]
[1778197281898,27.37,80000.92,0.0,0.20183,0.00016,18.05637]
[1778197282440,27.37,80001.64,0.0,0.20194,0.00016,18.06249]
[1778197282445,27.37,80001.64,0.0,0.20194,0.00016,18.06249]
[1778197282472,27.37,80001.64,0.0,0.20194,0.00016,18.06249]
[1778197282573,27.37,80001.64,0.0,0.20194,0.00016,18.06249]
[1778197282668,27.37,80003.5,0.0,0.20224,0.00016,18.07888]
[1778197284526,27.37,80004.01,0.0,0.20231,0.00016,18.08315]
[1778197284547,27.37,80004.01,0.0,0.20231,0.00016,18.08315]
[1778197284626,27.36,80002.99,0.0,0.20215,0.00016,18.07391]
[1778197286579,27.36,80002.99,0.0,0.20215,0.00016,18.07391]
[1778197286805,27.36,80002.99,0.0,0.20213,0.00016,18.07317]
[1778197291827,27.36,80001.97,0.0,0.20195,0.00016,18.06323]
[1778197294817,27.36,80002.03,0.0,0.20191,0.00016,18.0585]
[1778197294824,27.36,80002.03,0.0,0.20191,0.00016,18.0585]
[1778197296895,27.36,80002.03,0.0,0.2019,0.00016,18.05805]
[1778197296904,27.36,80002.03,0.0,0.2019,0.00016,18.05805]
[1778197298947,27.36,80001.66,0.0,0.20183,0.00016,18.05413]
[1778197298957,27.36,80001.66,0.0,0.20183,0.00016,18.05413]
[1778197299143,27.36,80001.66,0.0,0.20183,0.00016,18.05413]
[1778197301011,27.36,80001.16,0.0,0.20175,0.00016,18.0495]
[1778197301043,27.36,80001.16,0.0,0.20175,0.00016,18.0495]
[1778197301158,27.36,80001.16,0.0,0.20174,0.00016,18.0493]
[1778197303077,27.36,80001.08,0.0,0.20173,0.00016,18.04839]
[1778197303893,27.36,80000.95,0.0,0.2017,0.00016,18.04686]
[1778197305141,27.35,80000.69,0.0,0.20165,0.00016,18.04437]
[1778197305156,27.35,80000.69,0.0,0.20165,0.00016,18.04437]
[1778197307196,27.35,80000.69,0.0,0.20165,0.00016,18.04437]
[1778197307222,27.35,80000.69,0.0,0.20165,0.00016,18.04437]
[1778197307296,27.35,80000.69,0.0,0.20165,0.00016,18.04401]
[1778197309267,27.35,80000.69,0.0,0.20165,0.00016,18.04401]
[1778197309853,27.35,80000.69,0.0,0.20164,0.00016,18.04347]
[1778197311335,27.35,80000.69,0.0,0.20163,0.00016,18.0433]
[1778197311346,27.35,80000.69,0.0,0.20163,0.00016,18.0433]
[1778197313370,27.35,80000.69,0.0,0.20163,0.00016,18.0433]
[1778197313385,27.35,80000.69,0.0,0.20163,0.00016,18.0433]
[1778197313470,27.35,80000.69,0.0,0.20163,0.00016,18.04296]
[1778197315436,27.35,80000.69,0.0,0.20162,0.00016,18.04279]
[1778197315887,27.35,80000.53,0.0,0.20159,0.00016,18.04105]
[1778197317489,27.35,80000.46,0.0,0.20158,0.00016,18.04028]
[1778197317495,27.35,80000.46,0.0,0.20158,0.00016,18.04028]
[1778197317533,27.35,80000.46,0.0,0.20158,0.00016,18.04028]
[1778197318278,27.35,80000.46,0.0,0.20158,0.00016,18.04014]
[1778197319570,27.35,80000.46,0.0,0.20158,0.00016,18.04014]
[1778197319598,27.35,80000.46,0.0,0.20158,0.00016,18.04014]
[1778197319670,27.35,80000.27,0.0,0.20154,0.00016,18.03831]
[1778197321638,27.35,80000.27,0.0,0.20154,0.00016,18.03831]
[1778197321863,27.35,80000.26,0.0,0.20153,0.00016,18.0378]
[1778197323708,27.35,80000.26,0.0,0.20153,0.00016,18.03765]
[1778197323718,27.35,80000.26,0.0,0.20153,0.00016,18.03765]
[1778197323759,27.35,80000.26,0.0,0.20153,0.00016,18.03751]
[1778197325766,27.35,80000.26,0.0,0.20153,0.00016,18.03751]
[1778197325792,27.35,80000.26,0.0,0.20153,0.00016,18.03751]
[1778197325864,27.35,80000.26,0.0,0.20152,0.00016,18.03722]
[1778197327825,27.35,80000.26,0.0,0.20152,0.00016,18.03722]
[1778197327926,27.35,80000.69,0.0,0.20159,0.00016,18.04072]
[1778197329888,27.35,80000.49,0.0,0.20155,0.00016,18.0388]
[1778197329897,27.35,80000.49,0.0,0.20155,0.00016,18.0388]
[1778197334016,27.35,79999.9,0.0,0.20144,0.00016,18.03283]
[1778197334024,27.35,79999.9,0.0,0.20144,0.00016,18.03283]
[1778197336067,27.34,79999.71,0.0,0.20141,0.00016,18.03084]
[1778197336084,27.34,79999.71,0.0,0.20141,0.00016,18.03084]
[1778197336407,27.34,79999.71,0.0,0.20141,0.00016,18.03084]
[1778197338122,27.34,80000.33,0.0,0.2015,0.00016,18.03616]
[1778197338137,27.34,80000.33,0.0,0.2015,0.00016,18.03616]
[1778197338863,27.34,80000.15,0.0,0.20147,0.00016,18.03424]
[1778197340185,27.34,80000.15,0.0,0.20147,0.00016,18.03424]
[1778197340876,27.34,80000.47,0.0,0.20151,0.00016,18.03673]
[1778197342253,27.34,80000.4,0.0,0.2015,0.00016,18.03595]
[1778197342268,27.34,80000.4,0.0,0.2015,0.00016,18.03595]
[1778197342297,27.34,80000.4,0.0,0.2015,0.00016,18.03595]
[1778197342324,27.34,80000.4,0.0,0.2015,0.00016,18.03595]
[1778197342449,27.34,80000.4,0.0,0.2015,0.00016,18.03595]
[1778197344305,27.34,80000.56,0.0,0.20152,0.00016,18.03719]
[1778197344335,27.34,80000.56,0.0,0.20152,0.00016,18.03719]
[1778197344364,27.34,80000.56,0.0,0.20152,0.00016,18.03719]
[1778197344467,27.34,80000.72,0.0,0.20154,0.00016,18.03842]
[1778197346366,27.34,80001.29,0.0,0.20163,0.00016,18.04343]
[1778197346404,27.34,80001.29,0.0,0.20163,0.00016,18.04343]
[1778197346484,27.34,80001.3,0.0,0.20164,0.00016,18.0435]
[1778197348426,27.34,80001.3,0.0,0.20163,0.00016,18.04347]
[1778197348448,27.34,80001.3,0.0,0.20163,0.00016,18.04347]
[1778197348456,27.34,80001.3,0.0,0.20163,0.00016,18.04347]
[1778197348477,27.34,80001.3,0.0,0.20163,0.00016,18.04347]
[1778197348803,27.34,80001.3,0.0,0.20163,0.00016,18.04347]
[1778197348840,27.34,80001.3,0.0,0.20163,0.00016,18.04347]
[1778197348846,27.34,80001.77,0.0,0.20171,0.00016,18.04755]
[1778197350498,27.34,80001.77,0.0,0.20171,0.00016,18.04755]
[1778197350879,27.34,80002.02,0.0,0.20175,0.00016,18.04967]
[1778197354606,27.34,80002.41,0.0,0.20177,0.00016,18.04839]
[1778197354611,27.34,80002.41,0.0,0.20177,0.00016,18.04839]
[1778197354652,27.34,80002.41,0.0,0.20177,0.00016,18.04839]
[1778197355540,27.34,80002.41,0.0,0.20177,0.00016,18.04834]
[1778197356663,27.34,80002.41,0.0,0.20177,0.00016,18.04834]
[1778197356922,27.34,80004.2,0.0,0.20206,0.00016,18.06403]
[1778197361944,27.34,80004.2,0.0,0.20205,0.00016,18.06381]
[1778197362847,27.34,80006.19,0.0,0.20237,0.00016,18.0813]
[1778197362869,27.34,80006.19,0.0,0.20237,0.00016,18.0813]
[1778197362879,27.34,80006.19,0.0,0.20237,0.00016,18.08123]
[1778197366980,27.34,80011.9,0.0,0.20329,0.00016,18.13141]
[1778197367990,27.34,80015.24,0.0,0.20382,0.00016,18.16046]
[1778197369056,27.34,80014.66,0.0,0.20372,0.00016,18.15521]
[1778197369064,27.34,80014.66,0.0,0.20372,0.00016,18.15521]
[1778197371094,27.34,80014.66,0.0,0.20372,0.00016,18.15521]
[1778197371115,27.34,80014.66,0.0,0.20372,0.00016,18.15521]
[1778197371193,27.34,80014.16,0.0,0.20364,0.00016,18.15051]
[1778197373155,27.34,80013.01,0.0,0.20345,0.00016,18.14023]
[1778197373966,27.34,80011.93,0.0,0.20327,0.00016,18.13042]
[1778197378968,27.34,80009.82,0.0,0.20292,0.00016,18.11122]
[1778197381396,27.33,80010.0,0.0,0.20294,0.00016,18.11236]
[1778197381398,27.33,80010.0,0.0,0.20294,0.00016,18.11236]
[1778197381437,27.33,80010.0,0.0,0.20294,0.00016,18.11236]
[1778197382212,27.33,80010.0,0.0,0.20294,0.00016,18.11236]
[1778197382934,27.33,80010.0,0.0,0.20294,0.00016,18.11236]
[1778197382729,27.33,80009.12,0.0,0.20279,0.00016,18.10443]
[1778197383458,27.33,80009.12,0.0,0.20279,0.00016,18.10443]
[1778197384008,27.33,80008.74,0.0,0.20273,0.00016,18.10085]
[1778197385517,27.33,80008.16,0.0,0.20263,0.00016,18.09562]
[1778197385532,27.33,80008.16,0.0,0.20263,0.00016,18.09562]
[1778197385750,27.33,80008.16,0.0,0.20263,0.00016,18.09562]
[1778197387574,27.33,80007.72,0.0,0.20256,0.00016,18.09163]
[1778197387917,27.33,80007.12,0.0,0.20246,0.00016,18.08611]
[1778197392932,27.33,80006.53,0.0,0.20235,0.00016,18.08043]
[1778197393757,27.33,80006.53,0.0,0.20235,0.00016,18.08031]
[1778197393762,27.33,80006.53,0.0,0.20235,0.00016,18.08031]
[1778197393769,27.33,80006.53,0.0,0.20235,0.00016,18.08031]
[1778197393853,27.33,80006.11,0.0,0.20228,0.00016,18.07648]
[1778197395822,27.33,80006.11,0.0,0.20228,0.00016,18.07648]
[1778197395907,27.33,80006.11,0.0,0.20228,0.00016,18.07618]
[1778197397892,27.33,80006.11,0.0,0.20227,0.00016,18.07603]
[1778197397896,27.33,80006.11,0.0,0.20227,0.00016,18.07603]
[1778197397909,27.33,80006.11,0.0,0.20227,0.00016,18.07603]
[1778197397941,27.33,80006.11,0.0,0.20227,0.00016,18.07588]
[1778197399942,27.33,80006.11,0.0,0.20227,0.00016,18.07588]
[1778197400025,27.33,80006.11,0.0,0.20226,0.00016,18.07559]
[1778197400478,27.33,80006.11,0.0,0.20226,0.00016,18.07559]
[1778197400862,27.33,80006.11,0.0,0.20226,0.00016,18.07559]
[1778197405898,27.33,80006.18,0.0,0.20226,0.00016,18.07524]
[1778197410933,27.33,80005.73,0.0,0.20217,0.00016,18.07044]
[1778197411279,27.33,80005.73,0.0,0.20217,0.00016,18.07044]
[1778197411686,27.33,80005.73,0.0,0.20217,0.00016,18.07044]
[1778197411696,27.33,80005.73,0.0,0.20217,0.00016,18.07044]
[1778197412324,27.33,80004.83,0.0,0.20199,0.00016,18.05774]
[1778197412364,27.33,80004.83,0.0,0.20199,0.00016,18.05774]
[1778197412951,27.32,79996.35,0.0,0.20062,0.00016,17.98264]
[1778197413363,27.32,79996.35,0.0,0.20062,0.00016,17.98264]
[1778197413956,27.32,79996.35,0.0,0.20062,0.00016,17.98264]
[1778197414391,27.32,79993.84,0.0,0.20022,0.00016,17.96034]
[1778197414430,27.32,79993.84,0.0,0.20022,0.00016,17.96034]
[1778197414963,27.32,79993.84,0.0,0.20022,0.00016,17.96024]
[1778197416443,27.32,79993.12,0.0,0.2001,0.00016,17.95379]
[1778197416995,27.32,79993.68,0.0,0.20019,0.00016,17.95868]
[1778197422009,27.32,79993.52,0.0,0.20016,0.00016,17.95696]
[1778197424703,27.32,79994.2,0.0,0.20026,0.00016,17.96273]
[1778197424705,27.32,79994.2,0.0,0.20026,0.00016,17.96273]
[1778197424713,27.32,79994.2,0.0,0.20026,0.00016,17.96273]
[1778197428833,27.32,79994.76,0.0,0.20034,0.00016,17.96734]
[1778197428845,27.32,79994.76,0.0,0.20034,0.00016,17.96734]
[1778197428931,27.32,79995.71,0.0,0.2005,0.00016,17.97565]
[1778197430894,27.32,79995.71,0.0,0.2005,0.00016,17.97565]
[1778197430954,27.32,79995.71,0.0,0.20049,0.00016,17.97545]
[1778197432939,27.32,79996.16,0.0,0.20056,0.00016,17.97932]
[1778197432949,27.32,79996.16,0.0,0.20056,0.00016,17.97932]
[1778197437970,27.32,79997.75,0.0,0.20081,0.00016,17.99284]
[1778197441194,27.32,79998.05,0.0,0.20085,0.00016,17.99501]
[1778197441200,27.32,79998.05,0.0,0.20085,0.00016,17.99501]
[1778197441205,27.32,79998.05,0.0,0.20085,0.00016,17.99501]
[1778197445353,27.32,79998.28,0.0,0.20087,0.00016,17.99656]
[1778197445364,27.32,79998.28,0.0,0.20087,0.00016,17.99656]
[1778197449508,27.32,79998.27,0.0,0.20086,0.00016,17.99598]
[1778197449514,27.32,79998.27,0.0,0.20086,0.00016,17.99598]
[1778197451562,27.32,79998.46,0.0,0.20089,0.00016,17.99741]
[1778197451580,27.32,79998.46,0.0,0.20089,0.00016,17.99741]
[1778197453617,27.32,79998.46,0.0,0.20088,0.00016,17.99716]
[1778197453624,27.32,79998.46,0.0,0.20088,0.00016,17.99716]
[1778197454236,27.32,79998.46,0.0,0.20088,0.00016,17.99704]
[1778197457732,27.32,80000.88,0.0,0.20126,0.00016,18.01816]
[1778197458081,27.31,79998.57,0.0,0.20089,0.00016,17.99746]
[1778197459780,27.31,79998.09,0.0,0.20081,0.00016,17.9931]
[1778197459794,27.31,79998.09,0.0,0.20081,0.00016,17.9931]
[1778197464804,27.31,79997.84,0.0,0.20076,0.00016,17.99028]
[1778197469830,27.31,79998.89,0.0,0.20092,0.00016,17.99896]
[1778197470063,27.31,79998.89,0.0,0.20092,0.00016,17.99896]
[1778197470074,27.31,79998.89,0.0,0.20092,0.00016,17.99896]
[1778197470141,27.31,79998.89,0.0,0.20091,0.00016,17.99883]
[1778197472124,27.31,79998.89,0.0,0.20087,0.00016,17.9941]
[1778197473010,27.31,79998.53,0.0,0.20081,0.00016,17.99065]
[1778197476252,27.31,79998.53,0.0,0.2008,0.00016,17.99026]
[1778197476258,27.31,79998.53,0.0,0.2008,0.00016,17.99026]
[1778197478314,27.31,79998.53,0.0,0.2008,0.00016,17.99]
[1778197478323,27.31,79998.53,0.0,0.2008,0.00016,17.99]
[1778197480368,27.31,79999.01,0.0,0.20087,0.00016,17.99399]
[1778197480372,27.31,79999.01,0.0,0.20087,0.00016,17.99399]
[1778197480378,27.31,79999.01,0.0,0.20087,0.00016,17.99399]
[1778197480520,27.31,79999.72,0.0,0.20099,0.00016,18.00027]
[1778197482423,27.31,79999.72,0.0,0.20098,0.00016,18.00013]
[1778197483026,27.31,80001.98,0.0,0.20134,0.00016,18.01979]
[1778197488033,27.31,80004.77,0.0,0.20178,0.00016,18.04381]
[1778197488611,27.31,80003.31,0.0,0.20154,0.00016,18.03075]
[1778197488622,27.31,80003.31,0.0,0.20154,0.00016,18.03075]
[1778197492731,27.3,80005.0,0.0,0.2018,0.00016,18.04513]
[1778197492741,27.3,80005.0,0.0,0.2018,0.00016,18.04513]
[1778197494812,27.3,80005.19,0.0,0.20182,0.00016,18.0465]
[1778197494820,27.3,80005.19,0.0,0.20182,0.00016,18.0465]
[1778197494853,27.3,80005.19,0.0,0.20182,0.00016,18.0465]
[1778197496859,27.3,80004.5,0.0,0.20171,0.00016,18.04009]
[1778197496899,27.3,80004.5,0.0,0.20171,0.00016,18.04009]
[1778197496929,27.3,80004.5,0.0,0.20171,0.00016,18.04009]
[1778197497000,27.3,80004.28,0.0,0.20167,0.00016,18.038]
[1778197498915,27.3,80004.28,0.0,0.20167,0.00016,18.038]
[1778197498934,27.3,80004.28,0.0,0.20167,0.00016,18.038]
[1778197498944,27.3,80002.71,0.0,0.20141,0.00016,18.02397]
[1778197500984,27.3,80002.71,0.0,0.20141,0.00016,18.02383]
[1778197501006,27.3,80002.71,0.0,0.20141,0.00016,18.02383]
[1778197501020,27.3,80002.71,0.0,0.20141,0.00016,18.02383]
[1778197501038,27.3,80002.71,0.0,0.20141,0.00016,18.02383]
[1778197503042,27.3,80002.33,0.0,0.20135,0.00016,18.02021]
[1778197503074,27.3,80002.33,0.0,0.20135,0.00016,18.02021]
[1778197503079,27.3,80002.33,0.0,0.20135,0.00016,18.02021]
[1778197503105,27.3,80002.33,0.0,0.20135,0.00016,18.02021]
[1778197505102,27.3,80002.21,0.0,0.20132,0.00016,18.0189]
[1778197505117,27.3,80002.21,0.0,0.20132,0.00016,18.0189]
[1778197505146,27.3,80001.93,0.0,0.20127,0.00016,18.01629]
[1778197505203,27.3,80002.25,0.0,0.20132,0.00016,18.019]
[1778197507168,27.3,80002.25,0.0,0.20132,0.00016,18.019]
[1778197507193,27.3,80002.25,0.0,0.20132,0.00016,18.019]
[1778197507231,27.3,80002.25,0.0,0.20132,0.00016,18.01874]
[1778197509224,27.3,80002.25,0.0,0.20132,0.00016,18.01862]
[1778197509261,27.3,80002.25,0.0,0.20132,0.00016,18.01862]
[1778197509271,27.3,80002.25,0.0,0.20132,0.00016,18.01862]
[1778197509294,27.3,80002.25,0.0,0.20132,0.00016,18.01862]
[1778197511283,27.3,80002.25,0.0,0.20131,0.00016,18.01849]
[1778197511303,27.3,80002.25,0.0,0.20131,0.00016,18.01849]
[1778197511312,27.3,80002.25,0.0,0.20131,0.00016,18.01849]
[1778197511334,27.3,80002.25,0.0,0.20131,0.00016,18.01849]
[1778197513356,27.3,80002.25,0.0,0.20131,0.00016,18.01812]
[1778197513380,27.3,80002.25,0.0,0.20131,0.00016,18.01812]
[1778197513409,27.3,80002.25,0.0,0.20131,0.00016,18.01812]
[1778197513653,27.3,80001.58,0.0,0.2012,0.00016,18.01208]
[1778197515245,27.3,80003.05,0.0,0.20143,0.00016,18.02495]
[1778197515416,27.3,80003.05,0.0,0.20143,0.00016,18.02495]
[1778197515418,27.3,80003.05,0.0,0.20143,0.00016,18.02495]
[1778197517475,27.3,80004.53,0.0,0.20166,0.00016,18.03777]
[1778197518124,27.3,80002.09,0.0,0.20127,0.00016,18.0159]
[1778197521585,27.3,80002.56,0.0,0.20134,0.00016,18.01969]
[1778197521596,27.3,80002.56,0.0,0.20134,0.00016,18.01969]
[1778197521709,27.3,80002.56,0.0,0.20134,0.00016,18.01969]
[1778197523646,27.3,80002.63,0.0,0.20134,0.00016,18.02018]
[1778197524072,27.3,80002.84,0.0,0.20137,0.00016,18.02179]
[1778197525707,27.3,80002.84,0.0,0.20137,0.00016,18.02167]
[1778197525713,27.3,80002.84,0.0,0.20137,0.00016,18.02167]
[1778197525717,27.3,80002.84,0.0,0.20137,0.00016,18.02167]
[1778197525722,27.3,80002.84,0.0,0.20137,0.00016,18.02167]
[1778197527774,27.3,80002.97,0.0,0.20139,0.00016,18.02258]
[1778197527781,27.3,80002.97,0.0,0.20139,0.00016,18.02258]
[1778197527787,27.3,80002.97,0.0,0.20139,0.00016,18.02258]
[1778197528633,27.29,80002.97,0.0,0.20139,0.00016,18.02246]
[1778197529826,27.29,80002.97,0.0,0.20139,0.00016,18.02246]
[1778197530063,27.29,80003.06,0.0,0.2014,0.00016,18.02302]
[1778197531892,27.29,80003.06,0.0,0.20136,0.00016,18.01831]
[1778197531900,27.29,80003.06,0.0,0.20136,0.00016,18.01831]
[1778197533948,27.29,80005.03,0.0,0.20167,0.00016,18.03549]
[1778197533957,27.29,80005.03,0.0,0.20167,0.00016,18.03549]
[1778197533969,27.29,80005.03,0.0,0.20167,0.00016,18.03549]
[1778197534130,27.29,80005.36,0.0,0.20172,0.00016,18.03828]
[1778197536008,27.29,80005.36,0.0,0.20172,0.00016,18.03828]
[1778197536111,27.29,80005.57,0.0,0.20175,0.00016,18.03988]
[1778197540129,27.29,80005.43,0.0,0.20172,0.00016,18.03825]
[1778197540137,27.29,80005.43,0.0,0.20172,0.00016,18.03825]
[1778197540168,27.29,80005.43,0.0,0.20172,0.00016,18.03825]
[1778197540176,27.29,80005.43,0.0,0.20172,0.00016,18.03812]
[1778197542176,27.29,80005.43,0.0,0.20172,0.00016,18.03812]
[1778197543133,27.29,80005.19,0.0,0.20167,0.00016,18.03563]
[1778197548148,27.29,80005.19,0.0,0.20166,0.00016,18.03515]
[1778197548366,27.29,80005.07,0.0,0.20164,0.00016,18.03398]
[1778197548374,27.29,80005.07,0.0,0.20164,0.00016,18.03398]
[1778197553386,27.29,80005.37,0.0,0.20169,0.00016,18.03644]
[1778197558393,27.29,80003.86,0.0,0.20145,0.00016,18.02332]
[1778197558689,27.29,80003.86,0.0,0.20145,0.00016,18.02332]
[1778197558698,27.29,80003.86,0.0,0.20145,0.00016,18.02332]
[1778197558968,27.29,80003.86,0.0,0.20145,0.00016,18.02332]
[1778197560754,27.29,80003.86,0.0,0.20145,0.00016,18.02332]
[1778197561078,27.29,80004.19,0.0,0.2015,0.00016,18.02594]
[1778197564886,27.29,80003.93,0.0,0.20145,0.00016,18.02334]
[1778197564896,27.29,80003.93,0.0,0.20145,0.00016,18.02334]
[1778197566943,27.29,80003.92,0.0,0.20144,0.00016,18.02306]
[1778197566972,27.29,80003.92,0.0,0.20144,0.00016,18.02306]
[1778197567051,27.29,80003.39,0.0,0.20136,0.00016,18.01827]
[1778197569029,27.29,80003.39,0.0,0.20135,0.00016,18.01818]
[1778197569114,27.29,80002.66,0.0,0.20123,0.00016,18.01162]
[1778197571087,27.29,80002.66,0.0,0.20123,0.00016,18.01153]
[1778197571097,27.29,80002.66,0.0,0.20123,0.00016,18.01153]
[1778197576125,27.29,80002.66,0.0,0.20122,0.00016,18.01109]
[1778197581145,27.29,80002.49,0.0,0.20119,0.00016,18.00913]
[1778197581411,27.29,80002.36,0.0,0.20117,0.00016,18.00788]
[1778197581417,27.29,80002.36,0.0,0.20117,0.00016,18.00788]
[1778197581458,27.29,80002.36,0.0,0.20117,0.00016,18.00788]
[1778197582129,27.29,80002.36,0.0,0.20116,0.00016,18.00778]
[1778197587167,27.28,80004.23,0.0,0.20145,0.00016,18.02376]
[1778197592250,27.28,80002.53,0.0,0.20113,0.00016,18.00357]
[1778197595849,27.28,80002.33,0.0,0.2011,0.00016,18.00161]
[1778197596199,27.28,80001.87,0.0,0.20102,0.00016,17.99735]
[1778197597913,27.28,80001.87,0.0,0.20102,0.00016,17.99726]
[1778197597919,27.28,80001.87,0.0,0.20102,0.00016,17.99726]
[1778197597989,27.28,80001.9,0.0,0.20102,0.00016,17.99752]
[1778197599162,27.28,80001.9,0.0,0.20102,0.00016,17.99752]
[1778197599200,27.28,80001.9,0.0,0.20102,0.00016,17.99752]
[1778197599173,27.28,80001.56,0.0,0.20097,0.00016,17.99433]
[1778197600023,27.28,80001.56,0.0,0.20097,0.00016,17.99433]
[1778197600051,27.28,80001.56,0.0,0.20097,0.00016,17.99433]
[1778197600079,27.28,80001.56,0.0,0.20097,0.00016,17.99433]
[1778197600135,27.28,79996.07,0.0,0.20008,0.00016,17.94562]
[1778197602072,27.28,79996.07,0.0,0.20008,0.00016,17.94562]
[1778197602096,27.28,79996.07,0.0,0.20008,0.00016,17.94562]
[1778197602198,27.28,79992.88,0.0,0.19957,0.00016,17.91719]
[1778197604126,27.28,79993.32,0.0,0.19964,0.00016,17.9211]
[1778197604163,27.28,79993.32,0.0,0.19964,0.00016,17.9211]
[1778197604189,27.28,79993.32,0.0,0.19964,0.00016,17.9211]
[1778197604998,27.28,79993.32,0.0,0.19964,0.00016,17.92099]
[1778197606194,27.28,79993.32,0.0,0.19964,0.00016,17.92094]
[1778197606227,27.28,79993.32,0.0,0.19964,0.00016,17.92094]
[1778197606239,27.28,79993.32,0.0,0.19964,0.00016,17.92094]
[1778197606258,27.28,79993.32,0.0,0.19964,0.00016,17.92094]
[1778197608264,27.28,79992.09,0.0,0.19944,0.00016,17.90999]
[1778197608290,27.28,79992.09,0.0,0.19944,0.00016,17.90999]
[1778197608319,27.28,79992.09,0.0,0.19944,0.00016,17.90999]
[1778197609193,27.28,79992.48,0.0,0.1995,0.00016,17.91334]
[1778197610336,27.28,79992.48,0.0,0.1995,0.00016,17.91334]
[1778197610358,27.28,79992.48,0.0,0.1995,0.00016,17.91334]
[1778197610437,27.28,79992.39,0.0,0.19949,0.00016,17.9125]
[1778197612388,27.28,79992.93,0.0,0.19957,0.00016,17.91724]
[1778197612410,27.28,79992.93,0.0,0.19957,0.00016,17.91724]
[1778197612440,27.28,79992.93,0.0,0.19957,0.00016,17.91724]
[1778197612539,27.28,79992.86,0.0,0.19956,0.00016,17.91662]
[1778197614442,27.28,79993.02,0.0,0.19959,0.00016,17.91801]
[1778197614457,27.28,79993.02,0.0,0.19959,0.00016,17.91801]
[1778197614543,27.28,79993.13,0.0,0.1996,0.00016,17.91896]
[1778197616512,27.28,79993.13,0.0,0.1996,0.00016,17.91896]
[1778197616531,27.28,79993.13,0.0,0.1996,0.00016,17.91896]
[1778197616559,27.28,79993.13,0.0,0.1996,0.00016,17.91896]
[1778197616660,27.28,79993.13,0.0,0.1996,0.00016,17.9189]
[1778197618570,27.28,79993.13,0.0,0.1996,0.00016,17.9189]
[1778197618602,27.28,79993.13,0.0,0.1996,0.00016,17.9189]
[1778197618671,27.28,79993.41,0.0,0.19965,0.00016,17.92131]
[1778197620629,27.28,79993.41,0.0,0.19964,0.00016,17.92128]
[1778197620663,27.28,79993.41,0.0,0.19964,0.00016,17.92128]
[1778197620675,27.28,79993.41,0.0,0.19964,0.00016,17.92128]
[1778197620694,27.28,79993.41,0.0,0.19964,0.00016,17.92128]
[1778197620766,27.28,79993.41,0.0,0.19964,0.00016,17.92128]
[1778197622685,27.28,79993.55,0.0,0.19967,0.00016,17.92245]
[1778197622718,27.28,79993.55,0.0,0.19967,0.00016,17.92245]
[1778197622749,27.28,79993.55,0.0,0.19967,0.00016,17.92245]
[1778197623040,27.28,79993.55,0.0,0.19967,0.00016,17.92245]
[1778197623058,27.28,79993.85,0.0,0.19971,0.00016,17.92507]
[1778197624773,27.28,79993.85,0.0,0.19971,0.00016,17.92503]
[1778197624803,27.28,79993.85,0.0,0.19971,0.00016,17.92503]
[1778197624841,27.28,79994.29,0.0,0.19978,0.00016,17.92889]
[1778197626845,27.28,79994.29,0.0,0.19978,0.00016,17.92889]
[1778197626869,27.28,79994.29,0.0,0.19978,0.00016,17.92889]
[1778197626900,27.28,79994.29,0.0,0.19978,0.00016,17.92889]
[1778197626991,27.28,79994.88,0.0,0.19987,0.00016,17.93402]
[1778197627597,27.28,79994.88,0.0,0.19987,0.00016,17.93402]
[1778197628611,27.28,79994.88,0.0,0.19987,0.00016,17.93398]
[1778197628900,27.28,79994.88,0.0,0.19987,0.00016,17.93398]
[1778197628927,27.28,79994.88,0.0,0.19987,0.00016,17.93398]
[1778197629028,27.28,79995.02,0.0,0.1999,0.00016,17.93516]
[1778197629477,27.28,79995.02,0.0,0.1999,0.00016,17.93516]
[1778197630971,27.28,79995.02,0.0,0.19989,0.00016,17.93511]
[1778197631013,27.28,79995.02,0.0,0.19989,0.00016,17.93511]
[1778197631039,27.28,79995.02,0.0,0.19989,0.00016,17.93511]
[1778197633024,27.28,79997.48,0.0,0.20029,0.00016,17.95681]
[1778197633051,27.28,79997.48,0.0,0.20029,0.00016,17.95681]
[1778197633059,27.28,79997.48,0.0,0.20029,0.00016,17.95681]
[1778197633082,27.28,79997.48,0.0,0.20029,0.00016,17.95681]
[1778197635080,27.28,79997.84,0.0,0.20034,0.00016,17.95984]
[1778197635114,27.28,79997.84,0.0,0.20034,0.00016,17.95984]
[1778197635119,27.28,79997.84,0.0,0.20034,0.00016,17.95984]
[1778197635144,27.28,79997.84,0.0,0.20034,0.00016,17.95984]
[1778197637152,27.28,79998.22,0.0,0.2004,0.00016,17.96297]
[1778197637177,27.28,79998.22,0.0,0.2004,0.00016,17.96297]
[1778197637206,27.28,79998.22,0.0,0.2004,0.00016,17.96297]
[1778197637269,27.28,79998.22,0.0,0.2004,0.00016,17.96289]
[1778197639203,27.28,79998.62,0.0,0.20046,0.00016,17.96643]
[1778197639230,27.28,79998.62,0.0,0.20046,0.00016,17.96643]
[1778197640015,27.28,79998.62,0.0,0.20046,0.00016,17.96627]
[1778197641269,27.28,79998.62,0.0,0.20046,0.00016,17.96627]
[1778197641307,27.28,79998.62,0.0,0.20046,0.00016,17.96627]
[1778197641312,27.28,79998.62,0.0,0.20046,0.00016,17.96627]
[1778197641338,27.28,79998.62,0.0,0.20046,0.00016,17.96627]
[1778197643320,27.28,79998.62,0.0,0.20045,0.00016,17.96609]
[1778197644200,27.28,79998.62,0.0,0.20045,0.00016,17.96584]
[1778197649218,27.27,79998.71,0.0,0.20045,0.00016,17.96576]
[1778197649507,27.27,79997.6,0.0,0.20027,0.00016,17.95571]
[1778197649546,27.27,79997.6,0.0,0.20027,0.00016,17.95571]
[1778197650658,27.27,79997.6,0.0,0.20026,0.00016,17.9555]
[1778197651562,27.27,79997.6,0.0,0.20026,0.00016,17.9555]
[1778197651598,27.27,79997.6,0.0,0.20026,0.00016,17.9555]
[1778197651611,27.27,79997.86,0.0,0.20026,0.00016,17.95301]
[1778197653620,27.27,79997.86,0.0,0.20026,0.00016,17.9528]
[1778197654227,27.27,79997.86,0.0,0.20025,0.00016,17.95238]
[1778197657740,27.27,79997.86,0.0,0.20024,0.00016,17.95176]
[1778197657744,27.27,79997.86,0.0,0.20024,0.00016,17.95176]
[1778197657748,27.27,79997.86,0.0,0.20024,0.00016,17.95176]
[1778197657755,27.27,79997.86,0.0,0.20024,0.00016,17.95176]
[1778197659807,27.27,79999.61,0.0,0.20051,0.00016,17.96686]
[1778197659816,27.27,79999.61,0.0,0.20051,0.00016,17.96686]
[1778197659857,27.27,79999.61,0.0,0.20051,0.00016,17.96686]
[1778197659931,27.27,79999.38,0.0,0.20048,0.00016,17.96482]
[1778197661875,27.27,79999.38,0.0,0.20048,0.00016,17.96482]
[1778197661896,27.27,79999.38,0.0,0.20048,0.00016,17.96482]
[1778197661904,27.27,79999.47,0.0,0.20048,0.00016,17.96518]
[1778197663842,27.27,79999.47,0.0,0.20048,0.00016,17.96497]
[1778197663897,27.27,79999.47,0.0,0.20048,0.00016,17.96497]
[1778197663913,27.27,79999.47,0.0,0.20048,0.00016,17.96497]
[1778197668938,27.27,80006.65,0.0,0.20161,0.00016,18.02756]
[1778197670126,27.27,80005.55,0.0,0.20144,0.00016,18.0177]
[1778197670139,27.27,80005.55,0.0,0.20144,0.00016,18.0177]
[1778197672190,27.27,80005.56,0.0,0.20143,0.00016,18.01758]
[1778197672195,27.27,80005.56,0.0,0.20143,0.00016,18.01758]
[1778197672203,27.27,80005.56,0.0,0.20143,0.00016,18.01758]
[1778197676288,27.26,80003.99,0.0,0.20117,0.00016,18.00328]
[1778197676297,27.26,80003.99,0.0,0.20117,0.00016,18.00328]
[1778197676309,27.26,80003.99,0.0,0.20117,0.00016,18.00319]
[1778197676331,27.26,80003.99,0.0,0.20117,0.00016,18.00319]
[1778197678358,27.26,80003.99,0.0,0.20117,0.00016,18.00319]
[1778197679278,27.26,80004.51,0.0,0.20125,0.00016,18.00747]
[1778197680411,27.26,80003.57,0.0,0.2011,0.00016,17.99902]
[1778197680415,27.26,80003.57,0.0,0.2011,0.00016,17.99902]
[1778197680453,27.26,80003.57,0.0,0.2011,0.00016,17.99902]
[1778197681875,27.26,80003.57,0.0,0.20109,0.00016,17.9989]
[1778197682476,27.26,80003.57,0.0,0.20109,0.00016,17.9989]
[1778197683290,27.26,80003.43,0.0,0.20107,0.00016,17.99742]
[1778197685747,27.26,80003.35,0.0,0.20105,0.00016,17.99648]
[1778197686604,27.26,80002.91,0.0,0.20098,0.00016,17.99246]
[1778197690721,27.26,80002.88,0.0,0.20096,0.00016,17.9918]
[1778197690726,27.26,80002.88,0.0,0.20096,0.00016,17.9918]
[1778197690728,27.26,80002.88,0.0,0.20096,0.00016,17.9918]
[1778197690937,27.26,80002.88,0.0,0.20096,0.00016,17.9918]
[1778197692774,27.26,80002.75,0.0,0.20094,0.00016,17.99056]
[1778197693237,27.26,80002.53,0.0,0.2009,0.00016,17.98844]
[1778197694863,27.26,80002.53,0.0,0.2009,0.00016,17.98836]
[1778197694865,27.26,80002.53,0.0,0.2009,0.00016,17.98836]
[1778197695209,27.26,80002.53,0.0,0.2009,0.00016,17.98836]
[1778197696351,27.26,80012.88,0.0,0.20257,0.00016,18.07977]
[1778197696925,27.26,80012.88,0.0,0.20257,0.00016,18.07977]
[1778197697257,27.26,80013.32,0.0,0.20263,0.00016,18.08348]
[1778197699734,27.26,80012.79,0.0,0.20254,0.00016,18.0786]
[1778197701034,27.26,80012.64,0.0,0.20252,0.00016,18.07709]
[1778197701217,27.26,80011.78,0.0,0.20237,0.00016,18.06929]
[1778197703087,27.26,80011.78,0.0,0.20237,0.00016,18.06929]
[1778197703090,27.26,80011.05,0.0,0.20226,0.00016,18.06285]
[1778197709062,27.26,80010.89,0.0,0.20223,0.00016,18.06162]
[1778197713847,27.26,80009.8,0.0,0.20203,0.00016,18.04756]
[1778197714028,27.26,80009.8,0.0,0.20203,0.00016,18.04756]
[1778197717198,27.26,80012.36,0.0,0.20244,0.00016,18.07035]
[1778197717549,27.26,80013.09,0.0,0.20256,0.00016,18.0769]
[1778197718126,27.26,80013.09,0.0,0.20256,0.00016,18.0769]
[1778197723279,27.26,80019.13,0.0,0.20354,0.00016,18.1305]
[1778197730044,27.26,80022.8,0.0,0.20414,0.00016,18.16324]
[1778197733131,27.26,80022.8,0.0,0.20415,0.00016,18.16339]
[1778197733232,27.26,80024.45,0.0,0.20441,0.00016,18.178]
[1778197734094,27.26,80024.45,0.0,0.20441,0.00016,18.178]
[1778197735600,27.26,80014.01,0.0,0.20272,0.00016,18.08579]
[1778197737246,27.26,80014.07,0.0,0.20273,0.00016,18.0863]
[1778197737260,27.26,80012.3,0.0,0.20245,0.00016,18.07062]
[1778197742295,27.26,80011.79,0.0,0.20236,0.00016,18.06598]
[1778197746510,27.26,80011.82,0.0,0.20236,0.00016,18.06616]
[1778197746514,27.26,80011.82,0.0,0.20236,0.00016,18.06616]
[1778197748472,27.26,80010.68,0.0,0.20218,0.00016,18.05592]
[1778197748520,27.26,80010.31,0.0,0.20212,0.00016,18.05264]
[1778197750354,27.26,80010.31,0.0,0.20212,0.00016,18.05264]
[1778197751360,27.26,80009.67,0.0,0.20201,0.00016,18.04685]
[1778197752585,27.26,80015.76,0.0,0.20299,0.00016,18.10066]
[1778197753375,27.26,80016.48,0.0,0.20311,0.00016,18.10693]
[1778197753747,27.26,80016.48,0.0,0.20311,0.00016,18.10693]
[1778197754645,27.26,80017.74,0.0,0.20331,0.00016,18.11797]
[1778197755390,27.26,80018.29,0.0,0.2034,0.00016,18.12274]
[1778197756716,27.26,80018.82,0.0,0.20349,0.00016,18.12746]
[1778197756721,27.26,80018.82,0.0,0.20349,0.00016,18.12746]
[1778197756733,27.26,80018.82,0.0,0.20349,0.00016,18.12746]
[1778197756775,27.26,80019.48,0.0,0.20359,0.00016,18.13329]
[1778197758805,27.26,80020.09,0.0,0.20369,0.00016,18.13871]
[1778197758809,27.26,80020.09,0.0,0.20369,0.00016,18.13871]
[1778197758851,27.26,80020.09,0.0,0.20369,0.00016,18.13871]
[1778197758880,27.26,80020.64,0.0,0.20378,0.00016,18.14361]
[1778197762398,27.26,80021.03,0.0,0.20385,0.00016,18.14714]
[1778197762399,27.26,80024.22,0.0,0.20437,0.00016,18.17542]
[1778197762423,27.26,80024.22,0.0,0.20437,0.00016,18.17542]
[1778197762451,27.26,80024.22,0.0,0.20437,0.00016,18.17542]
[1778197762902,27.26,80024.22,0.0,0.20437,0.00016,18.17542]
[1778197763339,27.26,80024.67,0.0,0.20444,0.00016,18.17948]
[1778197764962,27.26,80024.67,0.0,0.20444,0.00016,18.17956]
[1778197769978,27.26,80026.9,0.0,0.20481,0.00016,18.19965]
[1778197774982,27.26,80028.43,0.0,0.20504,0.00016,18.20902]
[1778197779986,27.26,80028.45,0.0,0.20505,0.00016,18.20974]
[1778197784994,27.26,80033.62,0.0,0.2059,0.00016,18.25554]
[1778197789691,27.26,80034.92,0.0,0.20611,0.00016,18.26711]
[1778197789700,27.26,80034.92,0.0,0.20611,0.00016,18.26711]
[1778197791753,27.26,80034.92,0.0,0.20611,0.00016,18.26715]
[1778197791763,27.26,80034.92,0.0,0.20611,0.00016,18.26715]
[1778197795873,27.26,80034.87,0.0,0.2061,0.00016,18.26676]
[1778197795885,27.26,80034.87,0.0,0.2061,0.00016,18.26676]
[1778197795925,27.26,80032.89,0.0,0.20578,0.00016,18.24933]
[1778197797942,27.26,80032.89,0.0,0.20578,0.00016,18.24935]
[1778197798340,27.26,80032.89,0.0,0.20578,0.00016,18.24942]
[1778197803366,27.27,80033.59,0.0,0.2059,0.00016,18.2557]
[1778197806535,27.27,80032.87,0.0,0.20579,0.00016,18.24957]
[1778197807130,27.27,80032.87,0.0,0.20579,0.00016,18.24957]
[1778197807222,27.27,80032.96,0.0,0.2058,0.00016,18.25037]
[1778197808797,27.27,80032.96,0.0,0.2058,0.00016,18.2504]
[1778197808801,27.27,80032.58,0.0,0.20574,0.00016,18.24701]
[1778197809585,27.27,80032.58,0.0,0.20574,0.00016,18.24701]
[1778197809635,27.27,80032.58,0.0,0.20574,0.00016,18.24705]
[1778197812361,27.27,80032.58,0.0,0.20574,0.00016,18.2471]
[1778197812394,27.27,80032.75,0.0,0.20577,0.00016,18.24868]
[1778197814581,27.27,80032.84,0.0,0.20578,0.00016,18.24952]
[1778197814641,27.27,80033.06,0.0,0.20582,0.00016,18.2515]
[1778197820678,27.27,80034.33,0.0,0.20603,0.00016,18.26291]
[1778197825884,27.27,80034.33,0.0,0.20604,0.00016,18.26308]
[1778197827431,27.27,80034.33,0.0,0.20604,0.00016,18.26308]
[1778197827467,27.27,80036.68,0.0,0.20642,0.00016,18.28381]
[1778197832933,27.27,80034.5,0.0,0.20603,0.00016,18.2602]
[1778197837968,27.27,80036.83,0.0,0.20641,0.00016,18.28081]
[1778197844177,27.27,80037.28,0.0,0.20649,0.00016,18.28481]
[1778197844284,27.27,80037.28,0.0,0.20649,0.00016,18.28481]
[1778197845351,27.27,80038.34,0.0,0.20666,0.00016,18.29418]
[1778197845374,27.27,80038.34,0.0,0.20666,0.00016,18.29418]
[1778197845388,27.27,80038.34,0.0,0.20666,0.00016,18.29418]
[1778197845392,27.27,80038.34,0.0,0.20666,0.00016,18.29418]
[1778197845433,27.27,80038.34,0.0,0.20666,0.00016,18.29418]
[1778197845441,27.27,80050.78,0.0,0.2087,0.00016,18.40344]
[1778197847432,27.27,80051.96,0.0,0.2089,0.00016,18.41379]
[1778197847474,27.27,80051.96,0.0,0.2089,0.00016,18.41379]
[1778197847485,27.27,80051.96,0.0,0.2089,0.00016,18.41379]
[1778197847506,27.27,80052.52,0.0,0.20898,0.00016,18.41845]
[1778197849496,27.27,80051.24,0.0,0.20877,0.00016,18.4071]
[1778197849521,27.27,80051.24,0.0,0.20877,0.00016,18.4071]
[1778197849527,27.27,80051.24,0.0,0.20877,0.00016,18.4071]
[1778197849550,27.27,80051.24,0.0,0.20877,0.00016,18.4071]
[1778197851331,27.27,80051.56,0.0,0.20882,0.00016,18.40979]
[1778197851356,27.27,80051.56,0.0,0.20882,0.00016,18.40979]
[1778197851461,27.27,80051.56,0.0,0.20882,0.00016,18.40979]
[1778197851471,27.27,80051.56,0.0,0.20882,0.00016,18.40979]
[1778197851419,27.27,80051.74,0.0,0.20885,0.00016,18.41113]
[1778197851530,27.27,80051.74,0.0,0.20885,0.00016,18.41113]
[1778197851547,27.27,80051.74,0.0,0.20885,0.00016,18.41113]
[1778197851588,27.27,80051.74,0.0,0.20885,0.00016,18.41113]
[1778197851619,27.27,80051.74,0.0,0.20885,0.00016,18.41113]
[1778197852069,27.27,80051.74,0.0,0.20885,0.00016,18.41113]
[1778197852825,27.27,80051.74,0.0,0.20885,0.00016,18.41113]
[1778197853337,27.27,80051.74,0.0,0.20885,0.00016,18.41113]
[1778197853342,27.27,80051.74,0.0,0.20885,0.00016,18.41113]
[1778197853364,27.27,80051.74,0.0,0.20885,0.00016,18.41113]
[1778197853444,27.27,80057.59,0.0,0.20981,0.00016,18.46233]
[1778197855167,27.27,80058.9,0.0,0.21002,0.00016,18.4738]
[1778197855458,27.27,80058.79,0.0,0.21001,0.00016,18.47285]
[1778197855680,27.27,80058.79,0.0,0.21001,0.00016,18.47285]
[1778197855700,27.27,80058.79,0.0,0.21001,0.00016,18.47285]
[1778197855726,27.27,80058.79,0.0,0.21001,0.00016,18.47285]
[1778197856097,27.27,80058.79,0.0,0.21001,0.00016,18.47285]
[1778197857035,27.27,80058.79,0.0,0.21001,0.00016,18.47285]
[1778197857743,27.27,80063.45,0.0,0.21077,0.00017,18.51362]
[1778197857769,27.27,80063.45,0.0,0.21077,0.00017,18.51362]
[1778197858111,27.27,80064.0,0.0,0.21086,0.00017,18.51837]
[1778197858977,27.27,80064.0,0.0,0.21086,0.00017,18.51837]
[1778197859469,27.27,80064.0,0.0,0.21086,0.00017,18.51837]
[1778197859834,27.27,80063.62,0.0,0.2108,0.00017,18.51499]
[1778197860125,27.27,80064.07,0.0,0.21087,0.00017,18.51886]
[1778197865162,27.26,80062.16,0.0,0.21055,0.00017,18.50181]
[1778197867217,27.26,80061.96,0.0,0.21052,0.00017,18.49999]
[1778197870025,27.26,80062.9,0.0,0.21067,0.00017,18.50795]
[1778197876239,27.26,80065.2,0.0,0.21103,0.00017,18.52723]
[1778197881274,27.26,80064.39,0.0,0.21089,0.00017,18.51961]
[1778197886309,27.26,80065.64,0.0,0.21108,0.00017,18.52987]
[1778197891347,27.26,80064.44,0.0,0.21084,0.00017,18.51435]
[1778197893168,27.26,80063.89,0.0,0.21074,0.00017,18.50925]
[1778197893173,27.26,80063.89,0.0,0.21074,0.00017,18.50925]
[1778197893361,27.26,80063.77,0.0,0.21072,0.00017,18.5082]
[1778197894185,27.26,80063.77,0.0,0.21072,0.00017,18.5082]
[1778197894372,27.26,80063.36,0.0,0.21065,0.00017,18.50425]
[1778197895772,27.26,80062.59,0.0,0.21052,0.00017,18.49734]
[1778197896380,27.26,80063.3,0.0,0.21063,0.00017,18.50338]
[1778197899702,27.26,80062.18,0.0,0.21043,0.00017,18.49303]
[1778197901418,27.25,80048.68,0.0,0.2082,0.00016,18.37422]
[1778197902235,27.25,80048.68,0.0,0.2082,0.00016,18.37422]
[1778197903802,27.25,80043.87,0.0,0.20741,0.00016,18.33181]
[1778197909636,27.25,80042.87,0.0,0.20723,0.00016,18.32243]
[1778197914420,27.25,80042.29,0.0,0.20713,0.00016,18.31701]
[1778197919545,27.25,80042.32,0.0,0.20713,0.00016,18.31672]
[1778197924581,27.25,80040.39,0.0,0.20681,0.00016,18.29953]
[1778197925995,27.25,80040.39,0.0,0.20681,0.00016,18.29953]
[1778197926079,27.25,80048.52,0.0,0.20814,0.00016,18.37096]
[1778197926793,27.25,80048.52,0.0,0.20814,0.00016,18.37096]
[1778197926800,27.25,80051.85,0.0,0.20869,0.00016,18.40015]
[1778197931907,27.25,80052.69,0.0,0.20881,0.00016,18.40683]
[1778197933347,27.25,80053.13,0.0,0.20888,0.00016,18.41069]
[1778197933402,27.25,80054.88,0.0,0.20917,0.00016,18.42575]
[1778197938678,27.25,80058.26,0.0,0.2097,0.00016,18.45445]
[1778197943713,27.24,80058.17,0.0,0.20967,0.00016,18.45254]
[1778197949267,27.24,80057.05,0.0,0.20947,0.00016,18.44178]
[1778197954790,27.24,80055.47,0.0,0.20914,0.00016,18.42166]
[1778197957996,27.24,80055.53,0.0,0.20914,0.00016,18.42172]
[1778197959539,27.24,80054.36,0.0,0.20894,0.00016,18.41122]
[1778197959584,27.24,80052.36,0.0,0.2086,0.00016,18.3932]
[1778197965155,27.23,80050.55,0.0,0.20829,0.00016,18.37647]
[1778197966603,27.23,80052.0,0.0,0.20852,0.00016,18.389]
[1778197966952,27.23,80052.0,0.0,0.20852,0.00016,18.38877]
[1778197966996,27.23,80048.79,0.0,0.20799,0.00016,18.36034]
[1778197972097,27.23,80046.32,0.0,0.20757,0.00016,18.33784]
[1778197972452,27.23,80046.32,0.0,0.20757,0.00016,18.33784]
[1778197972463,27.23,80043.51,0.0,0.2071,0.00016,18.31275]
[1778197974851,27.23,80043.81,0.0,0.20714,0.00016,18.31522]
[1778197976570,27.23,80043.58,0.0,0.2071,0.00016,18.31303]
[1778197976154,27.23,80032.97,0.0,0.20537,0.00016,18.21937]
[1778197981982,27.23,80032.26,0.0,0.20523,0.00016,18.21229]
[1778197982861,27.23,80032.26,0.0,0.20523,0.00016,18.21229]
[1778197988024,27.23,80034.39,0.0,0.20557,0.00016,18.23046]
[1778197993060,27.22,80034.49,0.0,0.20558,0.00016,18.23124]
[1778197995488,27.22,80034.64,0.0,0.20561,0.00016,18.23256]
[1778198001115,27.22,80039.09,0.0,0.20633,0.00016,18.27163]
[1778198006544,27.22,80038.29,0.0,0.2062,0.00016,18.26446]
[1778198012209,27.22,80038.07,0.0,0.20613,0.00016,18.25792]
[1778198019241,27.22,80035.25,0.0,0.20567,0.00016,18.23326]
[1778198024276,27.23,80035.87,0.0,0.20578,0.00016,18.23893]
[1778198029311,27.23,80035.01,0.0,0.20564,0.00016,18.23158]
[1778198034346,27.23,80035.25,0.0,0.20568,0.00016,18.23396]
[1778198039627,27.23,80035.21,0.0,0.20568,0.00016,18.23382]
[1778198042461,27.23,80030.86,0.0,0.20498,0.00016,18.19562]
[1778198042868,27.23,80026.44,0.0,0.20426,0.00016,18.15681]
[1778198043501,27.23,80026.44,0.0,0.20426,0.00016,18.15681]
[1778198044516,27.23,80025.62,0.0,0.20413,0.00016,18.14971]
[1778198050459,27.23,80023.77,0.0,0.20384,0.00016,18.13369]
[1778198054734,27.23,80021.76,0.0,0.2035,0.00016,18.11556]
[1778198054842,27.23,80021.76,0.0,0.2035,0.00016,18.11556]
[1778198054848,27.23,80021.76,0.0,0.2035,0.00016,18.11556]
[1778198055549,27.23,80021.76,0.0,0.2035,0.00016,18.11556]
[1778198056903,27.23,80018.23,0.0,0.20293,0.00016,18.08423]
[1778198057161,27.23,80018.23,0.0,0.20293,0.00016,18.08423]
[1778198057171,27.23,80018.23,0.0,0.20293,0.00016,18.08423]
[1778198059881,27.23,80017.22,0.0,0.20276,0.00016,18.07525]
[1778198060529,27.23,80016.87,0.0,0.2027,0.00016,18.07203]
[1778198063895,27.23,80012.2,0.0,0.20195,0.00016,18.0306]
[1778198069593,27.23,80007.18,0.0,0.20114,0.00016,17.98604]
[1778198074628,27.23,80003.8,0.0,0.20056,0.00016,17.95162]
[1778198079665,27.23,80003.51,0.0,0.20052,0.00016,17.94916]
[1778198082321,27.23,79999.73,0.0,0.19991,0.00016,17.91569]
[1778198083003,27.23,79997.71,0.0,0.19959,0.00016,17.89782]
[1778198083690,27.23,79998.11,0.0,0.19965,0.00016,17.90145]
[1778198083817,27.23,79998.11,0.0,0.19965,0.00016,17.90145]
[1778198084697,27.23,79997.64,0.0,0.19958,0.00016,17.89735]
[1778198086400,27.23,79998.93,0.0,0.19979,0.00016,17.90889]
[1778198091747,27.23,80002.08,0.0,0.2003,0.00016,17.93702]
[1778198096784,27.23,80001.98,0.0,0.20028,0.00016,17.93622]
[1778198102647,27.23,80000.94,0.0,0.20012,0.00016,17.9271]
[1778198107859,27.23,79999.89,0.0,0.19995,0.00016,17.91789]
[1778198112895,27.23,79999.47,0.0,0.19988,0.00016,17.91429]
[1778198117929,27.23,80004.41,0.0,0.20068,0.00016,17.95807]
[1778198122965,27.23,80001.97,0.0,0.20028,0.00016,17.93631]
[1778198129006,27.23,80003.57,0.0,0.20054,0.00016,17.9504]
[1778198134041,27.23,80001.52,0.0,0.20017,0.00016,17.9276]
[1778198139076,27.23,80001.11,0.0,0.20011,0.00016,17.92398]
[1778198144113,27.23,80001.36,0.0,0.20015,0.00016,17.9262]
[1778198149146,27.23,80000.88,0.0,0.20007,0.00016,17.92196]
[1778198154186,27.23,79999.73,0.0,0.19989,0.00016,17.91181]
[1778198159546,27.23,80000.13,0.0,0.19995,0.00016,17.91541]
[1778198165259,27.23,79999.59,0.0,0.19987,0.00016,17.9107]
[1778198167822,27.23,79999.44,0.0,0.19984,0.00016,17.90938]
[1778198174810,27.23,80000.32,0.0,0.19998,0.00016,17.91725]
[1778198178323,27.23,80001.09,0.0,0.20011,0.00016,17.92411]
[1778198178568,27.23,80001.09,0.0,0.20011,0.00016,17.92411]
[1778198178599,27.23,80001.09,0.0,0.20011,0.00016,17.92411]
[1778198178635,27.23,80011.54,0.0,0.20179,0.00016,18.01678]
[1778198178999,27.23,80011.54,0.0,0.20179,0.00016,18.01678]
[1778198179019,27.23,80011.54,0.0,0.20179,0.00016,18.01678]
[1778198179750,27.23,80011.54,0.0,0.20179,0.00016,18.01678]
[1778198179783,27.23,80011.54,0.0,0.20179,0.00016,18.01678]
[1778198179787,27.23,80011.54,0.0,0.20179,0.00016,18.01678]
[1778198179814,27.23,80011.54,0.0,0.20179,0.00016,18.01678]
[1778198179364,27.23,80011.74,0.0,0.20183,0.00016,18.01865]
[1778198180647,27.23,80011.74,0.0,0.20183,0.00016,18.01865]
[1778198180736,27.23,80014.76,0.0,0.20231,0.00016,18.04537]
[1778198182966,27.23,80015.18,0.0,0.20238,0.00016,18.04905]
[1778198184741,27.23,80015.18,0.0,0.20238,0.00016,18.04904]
[1778198184750,27.23,80015.18,0.0,0.20238,0.00016,18.04904]
[1778198184758,27.23,80015.18,0.0,0.20238,0.00016,18.04904]
[1778198189781,27.23,80017.45,0.0,0.20275,0.00016,18.0691]
[1778198193435,27.23,80017.11,0.0,0.20266,0.00016,18.06151]
[1778198196382,27.23,80019.23,0.0,0.203,0.00016,18.08034]
[1778198197108,27.23,80020.13,0.0,0.20315,0.00016,18.0883]
[1778198197121,27.23,80020.13,0.0,0.20315,0.00016,18.0883]
[1778198199172,27.23,80021.42,0.0,0.20336,0.00016,18.09989]
[1778198199175,27.23,80021.42,0.0,0.20336,0.00016,18.09989]
[1778198199502,27.23,80021.42,0.0,0.20336,0.00016,18.09989]
[1778198201235,27.23,80021.42,0.0,0.20336,0.00016,18.09989]
[1778198201823,27.23,80022.41,0.0,0.20353,0.00016,18.10889]
[1778198206823,27.23,80023.39,0.0,0.20369,0.00016,18.11789]
[1778198210268,27.23,80023.96,0.0,0.20379,0.00016,18.12327]
[1778198215926,27.23,80025.26,0.0,0.20401,0.00016,18.13511]
[1778198218423,27.23,80025.84,0.0,0.20411,0.00016,18.14049]
[1778198220647,27.23,80026.76,0.0,0.20426,0.00016,18.14879]
[1778198222524,27.23,80026.65,0.0,0.20425,0.00016,18.14797]
[1778198223360,27.23,80024.43,0.0,0.20389,0.00016,18.12845]
[1778198225227,27.23,80022.92,0.0,0.20364,0.00016,18.11517]
[1778198225969,27.23,80022.66,0.0,0.2036,0.00016,18.1129]
[1778198228579,27.23,80022.33,0.0,0.20355,0.00016,18.11014]
[1778198228588,27.23,80022.33,0.0,0.20355,0.00016,18.11014]
[1778198229370,27.24,80023.23,0.0,0.2037,0.00016,18.11821]
[1778198230088,27.24,80022.67,0.0,0.20361,0.00016,18.11339]
[1778198232241,27.24,80022.9,0.0,0.20365,0.00016,18.11556]
[1778198237767,27.24,80025.18,0.0,0.20404,0.00016,18.13668]
[1778198242802,27.24,80026.61,0.0,0.20428,0.00016,18.15003]
[1778198247837,27.24,80027.89,0.0,0.20451,0.00016,18.16207]
[1778198252871,27.24,80025.83,0.0,0.20415,0.00016,18.14014]
[1778198257907,27.24,80026.77,0.0,0.20432,0.00016,18.14933]
[1778198263786,27.25,80028.86,0.0,0.20467,0.00016,18.16843]
[1778198269201,27.25,80031.19,0.0,0.20506,0.00016,18.18941]
[1778198275026,27.25,80028.27,0.0,0.2046,0.00016,18.1643]
[1778198280062,27.25,80027.13,0.0,0.20442,0.00016,18.15472]
[1778198292146,27.25,80025.19,0.0,0.20413,0.00016,18.13878]
[1778198297181,27.25,80023.8,0.0,0.20391,0.00016,18.12702]
[1778198298465,27.25,80023.8,0.0,0.20391,0.00016,18.12702]
[1778198304311,27.25,80025.49,0.0,0.2042,0.00016,18.14253]
[1778198308584,27.25,80030.15,0.0,0.20496,0.00016,18.184]
[1778198308664,27.25,80029.65,0.0,0.20488,0.00016,18.17959]
[1778198314300,27.26,80027.67,0.0,0.20453,0.00016,18.15804]
[1778198322356,27.26,80026.94,0.0,0.20443,0.00016,18.15241]
[1778198328401,27.26,80024.04,0.0,0.20397,0.00016,18.12745]
[1778198334286,27.26,80023.41,0.0,0.20388,0.00016,18.12255]
[1778198339795,27.26,80022.79,0.0,0.20378,0.00016,18.1173]
[1778198340939,27.26,80022.64,0.0,0.20377,0.00016,18.1164]
[1778198340495,27.26,80012.59,0.0,0.20214,0.00016,18.0276]
[1778198341492,27.26,80012.59,0.0,0.20214,0.00016,18.02771]
[1778198342788,27.26,80012.59,0.0,0.20214,0.00016,18.02771]
[1778198342876,27.26,80010.16,0.0,0.20176,0.00016,18.00664]
[1778198348543,27.27,80009.2,0.0,0.20162,0.00016,17.99921]
[1778198354584,27.27,80007.62,0.0,0.20139,0.00016,17.98636]
[1778198359619,27.27,80006.67,0.0,0.20125,0.00016,17.97872]
[1778198366668,27.27,80005.94,0.0,0.20115,0.00016,17.97318]
[1778198371703,27.27,80005.1,0.0,0.20099,0.00016,17.96173]
[1778198376738,27.27,80004.7,0.0,0.20094,0.00016,17.95874]
[1778198381773,27.27,80004.95,0.0,0.20099,0.00016,17.96144]
[1778198386808,27.28,80004.56,0.0,0.20093,0.00016,17.95841]
[1778198391842,27.28,80003.0,0.0,0.20069,0.00016,17.94508]
[1778198394712,27.28,80002.81,0.0,0.20066,0.00016,17.94347]
[1778198394879,27.28,80002.79,0.0,0.20066,0.00016,17.94336]
[1778198395875,27.28,79992.03,0.0,0.19893,0.00016,17.84806]
[1778198396074,27.28,79992.03,0.0,0.19893,0.00016,17.84806]
[1778198396864,27.28,79992.03,0.0,0.19893,0.00016,17.84806]
[1778198397493,27.28,79988.55,0.0,0.19838,0.00016,17.8174]
[1778198397887,27.28,79988.55,0.0,0.19838,0.00016,17.81752]
[1778198401829,27.28,79994.92,0.0,0.19941,0.00016,17.87435]
[1778198402732,27.28,80001.62,0.0,0.20049,0.00016,17.9341]
[1778198402763,27.28,80001.62,0.0,0.20049,0.00016,17.9341]
[1778198403511,27.28,80007.45,0.0,0.20143,0.00016,17.98588]
[1778198403542,27.28,80007.45,0.0,0.20143,0.00016,17.98588]
[1778198403721,27.28,80007.45,0.0,0.20143,0.00016,17.98588]
[1778198404034,27.28,80007.45,0.0,0.20143,0.00016,17.98588]
[1778198404092,27.28,80012.69,0.0,0.20228,0.00016,18.03221]
[1778198404440,27.28,80012.69,0.0,0.20228,0.00016,18.03221]
[1778198404663,27.28,80012.69,0.0,0.20228,0.00016,18.03221]
[1778198404952,27.28,80012.69,0.0,0.20228,0.00016,18.03221]
[1778198404993,27.28,80012.69,0.0,0.20228,0.00016,18.03221]
[1778198405045,27.28,80010.07,0.0,0.20185,0.00016,18.009]
[1778198405779,27.28,80010.07,0.0,0.20185,0.00016,18.009]
[1778198405826,27.28,80010.07,0.0,0.20185,0.00016,18.009]
[1778198405945,27.28,80010.07,0.0,0.20185,0.00016,18.00892]
[1778198406530,27.28,80010.07,0.0,0.20185,0.00016,18.00892]
[1778198406552,27.28,80010.07,0.0,0.20185,0.00016,18.00892]
[1778198406951,27.28,80008.96,0.0,0.20167,0.00016,17.99909]
[1778198407608,27.28,80008.96,0.0,0.20167,0.00016,17.99909]
[1778198407690,27.28,80008.96,0.0,0.20167,0.00016,17.99909]
[1778198407780,27.28,80008.96,0.0,0.20167,0.00016,17.99909]
[1778198407878,27.28,80008.96,0.0,0.20167,0.00016,17.99909]
[1778198408009,27.28,80016.57,0.0,0.2029,0.00016,18.06633]
[1778198408773,27.28,80016.57,0.0,0.2029,0.00016,18.06633]
[1778198408808,27.28,80016.57,0.0,0.2029,0.00016,18.06633]
[1778198408965,27.28,80016.57,0.0,0.2029,0.00016,18.06644]
[1778198409661,27.28,80016.57,0.0,0.2029,0.00016,18.06644]
[1778198409672,27.28,80016.57,0.0,0.2029,0.00016,18.06644]
[1778198409680,27.28,80016.57,0.0,0.2029,0.00016,18.06644]
[1778198409696,27.28,80016.57,0.0,0.2029,0.00016,18.06644]
[1778198409910,27.28,80016.57,0.0,0.2029,0.00016,18.06644]
[1778198409915,27.28,80016.57,0.0,0.2029,0.00016,18.06644]
[1778198410011,27.28,80013.22,0.0,0.20236,0.00016,18.0369]
[1778198411745,27.28,80013.22,0.0,0.20236,0.00016,18.03699]
[1778198411752,27.28,80013.22,0.0,0.20236,0.00016,18.03699]
[1778198411842,27.28,80013.22,0.0,0.20236,0.00016,18.03699]
[1778198411988,27.28,80011.19,0.0,0.20204,0.00016,18.01915]
[1778198412374,27.28,80011.19,0.0,0.20204,0.00016,18.01915]
[1778198412995,27.28,80006.84,0.0,0.20134,0.00016,17.98063]
[1778198413208,27.28,80006.84,0.0,0.20134,0.00016,17.98063]
[1778198413282,27.28,80006.84,0.0,0.20134,0.00016,17.98063]
[1778198413865,27.28,80006.84,0.0,0.20134,0.00016,17.98063]
[1778198413872,27.28,80006.84,0.0,0.20134,0.00016,17.98063]
[1778198413879,27.28,80006.84,0.0,0.20134,0.00016,17.98063]
[1778198413911,27.28,80006.84,0.0,0.20134,0.00016,17.98063]
[1778198414026,27.28,80006.84,0.0,0.20134,0.00016,17.98063]
[1778198414065,27.28,80006.84,0.0,0.20134,0.00016,17.98063]
[1778198414003,27.28,79997.44,0.0,0.19983,0.00016,17.89739]
[1778198415019,27.28,79994.31,0.0,0.19933,0.00016,17.86973]
[1778198416134,27.28,79993.77,0.0,0.19924,0.00016,17.86507]
[1778198416182,27.28,79993.77,0.0,0.19924,0.00016,17.86507]
[1778198416340,27.28,79993.77,0.0,0.19924,0.00016,17.86507]
[1778198416485,27.28,79993.77,0.0,0.19924,0.00016,17.86507]
[1778198417026,27.28,79993.77,0.0,0.19924,0.00016,17.86507]
[1778198417065,27.28,79996.15,0.0,0.19963,0.00016,17.8863]
[1778198419634,27.28,79997.97,0.0,0.19992,0.00016,17.90263]
[1778198422692,27.28,79997.82,0.0,0.1999,0.00016,17.90151]
[1778198422702,27.28,79997.82,0.0,0.1999,0.00016,17.90151]
[1778198422740,27.28,79997.82,0.0,0.1999,0.00016,17.90151]
[1778198423096,27.28,79995.94,0.0,0.1996,0.00016,17.88489]
[1778198423514,27.28,79995.94,0.0,0.1996,0.00016,17.88489]
[1778198424394,27.28,79995.94,0.0,0.1996,0.00016,17.88496]
[1778198424434,27.28,79995.94,0.0,0.1996,0.00016,17.88496]
[1778198425082,27.28,79995.81,0.0,0.19958,0.00016,17.88387]
[1778198426417,27.28,79995.88,0.0,0.19959,0.00016,17.88455]
[1778198426457,27.28,79995.88,0.0,0.19959,0.00016,17.88455]
[1778198426474,27.28,79995.88,0.0,0.19959,0.00016,17.88455]
[1778198427095,27.28,79995.79,0.0,0.19958,0.00016,17.88382]
[1778198428474,27.28,79995.79,0.0,0.19958,0.00016,17.88388]
[1778198428521,27.28,79995.79,0.0,0.19958,0.00016,17.88388]
[1778198429111,27.28,79994.53,0.0,0.19938,0.00016,17.87276]
[1778198430522,27.28,79993.97,0.0,0.19929,0.00016,17.8678]
[1778198430559,27.28,79993.97,0.0,0.19929,0.00016,17.8678]
[1778198430717,27.28,79993.33,0.0,0.19919,0.00016,17.86227]
[1778198431930,27.28,79993.33,0.0,0.19919,0.00016,17.86227]
[1778198432592,27.28,79999.36,0.0,0.20012,0.00016,17.91123]
[1778198432597,27.28,79999.36,0.0,0.20012,0.00016,17.91123]
[1778198432698,27.28,80001.18,0.0,0.20042,0.00016,17.92741]
[1778198434666,27.28,80001.24,0.0,0.20043,0.00016,17.92794]
[1778198434823,27.28,80001.24,0.0,0.20043,0.00016,17.92794]
[1778198434848,27.28,80001.24,0.0,0.20043,0.00016,17.92794]
[1778198434881,27.28,80000.07,0.0,0.20024,0.00016,17.91764]
[1778198436717,27.28,80000.07,0.0,0.20024,0.00016,17.91764]
[1778198436741,27.28,80000.07,0.0,0.20024,0.00016,17.91764]
[1778198436749,27.28,79997.78,0.0,0.19987,0.00016,17.89743]
[1778198437942,27.28,79997.78,0.0,0.19987,0.00016,17.89743]
[1778198438064,27.28,79997.53,0.0,0.19984,0.00016,17.89528]
[1778198440865,27.28,80003.57,0.0,0.20081,0.00016,17.94885]
[1778198440935,27.28,80005.58,0.0,0.20113,0.00016,17.96662]
[1778198442926,27.28,80005.58,0.0,0.20113,0.00016,17.96662]
[1778198443108,27.28,80005.53,0.0,0.20112,0.00016,17.96611]
[1778198447073,27.28,80004.89,0.0,0.20102,0.00016,17.96035]
[1778198447082,27.28,80004.89,0.0,0.20102,0.00016,17.96035]
[1778198447085,27.28,80004.89,0.0,0.20102,0.00016,17.96035]
[1778198449139,27.28,80006.24,0.0,0.20123,0.00016,17.97218]
[1778198449145,27.28,80006.24,0.0,0.20123,0.00016,17.97218]
[1778198449167,27.28,80006.24,0.0,0.20123,0.00016,17.97218]
[1778198449687,27.28,80006.24,0.0,0.20123,0.00016,17.97218]
[1778198449709,27.28,80006.24,0.0,0.20123,0.00016,17.97218]
[1778198449747,27.28,80006.48,0.0,0.20127,0.00016,17.97426]
[1778198450273,27.28,80006.48,0.0,0.20127,0.00016,17.97426]
[1778198451055,27.28,80011.3,0.0,0.20205,0.00016,18.01683]
[1778198451190,27.28,80011.3,0.0,0.20205,0.00016,18.01683]
[1778198451193,27.28,80011.3,0.0,0.20205,0.00016,18.01683]
[1778198451288,27.28,80015.23,0.0,0.20268,0.00016,18.05156]
[1778198453300,27.28,80016.43,0.0,0.20288,0.00016,18.06229]
[1778198454134,27.28,80016.45,0.0,0.20288,0.00016,18.0625]
[1778198455342,27.28,80015.97,0.0,0.2028,0.00016,18.0583]
[1778198455346,27.28,80015.97,0.0,0.2028,0.00016,18.0583]
[1778198455416,27.28,80016.37,0.0,0.20287,0.00016,18.06184]
[1778198461341,27.28,80013.15,0.0,0.20234,0.00016,18.03307]
[1778198466376,27.28,80011.76,0.0,0.20211,0.00016,18.02039]
[1778198471412,27.28,80009.24,0.0,0.2017,0.00016,17.99787]
[1778198476453,27.28,80008.51,0.0,0.20158,0.00016,17.99131]
[1778198481584,27.28,80007.31,0.0,0.20138,0.00016,17.98061]
[1778198483063,27.28,80005.6,0.0,0.20111,0.00016,17.96548]
[1778198484198,27.28,80002.69,0.0,0.20064,0.00016,17.93973]
[1778198484502,27.28,80001.94,0.0,0.20052,0.00016,17.93312]
[1778198485238,27.28,80001.94,0.0,0.20052,0.00016,17.93312]
[1778198485247,27.28,80001.94,0.0,0.20052,0.00016,17.93312]
[1778198486136,27.28,79997.25,0.0,0.19977,0.00016,17.89166]
[1778198486247,27.28,79997.25,0.0,0.19977,0.00016,17.89166]
[1778198486252,27.28,79997.25,0.0,0.19977,0.00016,17.89166]
[1778198486283,27.28,79997.25,0.0,0.19977,0.00016,17.89166]
[1778198486517,27.28,79997.25,0.0,0.19977,0.00016,17.89166]
[1778198488316,27.28,79994.7,0.0,0.19936,0.00016,17.86924]
[1778198488320,27.28,79994.7,0.0,0.19936,0.00016,17.86924]
[1778198489065,27.28,79993.97,0.0,0.19925,0.00016,17.86288]
[1778198490354,27.28,79993.88,0.0,0.19924,0.00016,17.8622]
[1778198495367,27.28,79994.26,0.0,0.19927,0.00016,17.86154]
[1778198500393,27.28,79995.03,0.0,0.19941,0.00016,17.86886]
[1778198504796,27.28,79993.44,0.0,0.19916,0.00016,17.85512]
[1778198504804,27.28,79993.44,0.0,0.19916,0.00016,17.85512]
[1778198504809,27.28,79993.44,0.0,0.19916,0.00016,17.85512]
[1778198504818,27.28,79993.44,0.0,0.19916,0.00016,17.85512]
[1778198505150,27.28,79993.44,0.0,0.19916,0.00016,17.85512]
[1778198505160,27.28,79993.44,0.0,0.19916,0.00016,17.85512]
[1778198505236,27.29,79997.04,0.0,0.19974,0.00016,17.88713]
[1778198505423,27.29,79997.04,0.0,0.19974,0.00016,17.88713]
[1778198505653,27.29,79997.04,0.0,0.19974,0.00016,17.88713]
[1778198506977,27.29,80005.85,0.0,0.20115,0.00016,17.96519]
[1778198507845,27.29,80005.85,0.0,0.20115,0.00016,17.96519]
[1778198508173,27.29,80006.73,0.0,0.20129,0.00016,17.97294]
[1778198508909,27.29,80006.73,0.0,0.20129,0.00016,17.97294]
[1778198514716,27.28,80006.88,0.0,0.20131,0.00016,17.97403]
[1778198519751,27.28,80007.41,0.0,0.2014,0.00016,17.97864]
[1778198523365,27.28,80007.35,0.0,0.20139,0.00016,17.97809]
[1778198528817,27.28,80005.19,0.0,0.20104,0.00016,17.95916]
[1778198533850,27.28,80004.44,0.0,0.20092,0.00016,17.95263]
[1778198538884,27.29,80003.98,0.0,0.20085,0.00016,17.9487]
[1778198541910,27.29,80004.5,0.0,0.20094,0.00016,17.95335]
[1778198544614,27.29,80009.99,0.0,0.20182,0.00016,18.00188]
[1778198546031,27.29,80009.99,0.0,0.20182,0.00016,18.00185]
[1778198546199,27.29,80003.38,0.0,0.20076,0.00016,17.94341]
[1778198548091,27.29,80002.38,0.0,0.2006,0.00016,17.9346]
[1778198548104,27.29,80002.38,0.0,0.2006,0.00016,17.9346]
[1778198551890,27.29,80002.31,0.0,0.20055,0.00016,17.92955]
[1778198551904,27.29,80002.31,0.0,0.20055,0.00016,17.92955]
[1778198551926,27.29,80002.31,0.0,0.20055,0.00016,17.92955]
[1778198551956,27.29,80002.31,0.0,0.20055,0.00016,17.92955]
[1778198552106,27.29,80002.31,0.0,0.20055,0.00016,17.92955]
[1778198552128,27.29,80002.31,0.0,0.20055,0.00016,17.92955]
[1778198552215,27.29,80002.31,0.0,0.20055,0.00016,17.92955]
[1778198552207,27.29,79999.32,0.0,0.20007,0.00016,17.9031]
[1778198552243,27.29,79999.32,0.0,0.20007,0.00016,17.9031]
[1778198552517,27.29,79999.32,0.0,0.20007,0.00016,17.9031]
[1778198552551,27.29,79999.32,0.0,0.20007,0.00016,17.9031]
[1778198552885,27.29,79999.32,0.0,0.20007,0.00016,17.9031]
[1778198554007,27.29,79986.66,0.0,0.19805,0.00016,17.79108]
[1778198554290,27.29,79986.66,0.0,0.19805,0.00016,17.79108]
[1778198554324,27.29,79986.66,0.0,0.19805,0.00016,17.79108]
[1778198554330,27.29,79986.66,0.0,0.19805,0.00016,17.79108]
[1778198554355,27.29,79986.66,0.0,0.19805,0.00016,17.79108]
[1778198554970,27.29,79986.66,0.0,0.19805,0.00016,17.79108]
[1778198554998,27.29,79986.66,0.0,0.19805,0.00016,17.79108]
[1778198555071,27.29,79987.99,0.0,0.19827,0.00016,17.8031]
[1778198556037,27.29,79987.99,0.0,0.19827,0.00016,17.8031]
[1778198556070,27.29,79998.82,0.0,0.2,0.00016,17.89932]
[1778198556383,27.29,79998.82,0.0,0.2,0.00016,17.89932]
[1778198557155,27.29,80000.41,0.0,0.20026,0.00016,17.91348]
[1778198559088,27.29,80000.02,0.0,0.2002,0.00016,17.91008]
[1778198559924,27.29,79999.77,0.0,0.20016,0.00016,17.90793]
[1778198560507,27.29,79999.77,0.0,0.20016,0.00016,17.908]
[1778198560539,27.29,79999.77,0.0,0.20016,0.00016,17.908]
[1778198561039,27.29,80000.12,0.0,0.20022,0.00016,17.91116]
[1778198562590,27.29,80000.3,0.0,0.20025,0.00016,17.9127]
[1778198563138,27.29,80000.2,0.0,0.20023,0.00016,17.91176]
[1778198568147,27.29,80000.19,0.0,0.20022,0.00016,17.91144]
[1778198568789,27.29,80000.2,0.0,0.20023,0.00016,17.91159]
[1778198568807,27.29,80000.2,0.0,0.20023,0.00016,17.91159]
[1778198569095,27.29,80000.2,0.0,0.20023,0.00016,17.91166]
[1778198570857,27.29,80000.13,0.0,0.20022,0.00016,17.91111]
[1778198571232,27.29,80000.16,0.0,0.20022,0.00016,17.91144]
[1778198572917,27.29,80000.27,0.0,0.20024,0.00016,17.91249]
[1778198572930,27.29,80000.27,0.0,0.20024,0.00016,17.91249]
[1778198577932,27.29,80000.48,0.0,0.20028,0.00016,17.91469]
[1778198579238,27.29,80001.93,0.0,0.20052,0.00016,17.92759]
[1778198579289,27.29,80001.87,0.0,0.20051,0.00016,17.92713]
[1778198580189,27.29,80001.81,0.0,0.2005,0.00016,17.92665]
[1778198585224,27.29,80007.22,0.0,0.20137,0.00016,17.97456]
[1778198590260,27.29,80006.27,0.0,0.20122,0.00016,17.96604]
[1778198593643,27.29,80005.51,0.0,0.20109,0.00016,17.95928]
[1778198595286,27.29,80005.0,0.0,0.20101,0.00016,17.95476]
[1778198597630,27.29,80000.79,0.0,0.20034,0.00016,17.91756]
[1778198601032,27.29,80001.09,0.0,0.20039,0.00016,17.92029]
[1778198606186,27.29,80002.84,0.0,0.20067,0.00016,17.93597]
[1778198606807,27.29,80002.84,0.0,0.20067,0.00016,17.93597]
[1778198612414,27.29,80002.63,0.0,0.2006,0.00016,17.92965]
[1778198618455,27.29,80002.55,0.0,0.20059,0.00016,17.92915]
[1778198623490,27.29,80003.49,0.0,0.20075,0.00016,17.93763]
[1778198628601,27.29,80002.84,0.0,0.20065,0.00016,17.93204]
[1778198630637,27.29,80003.79,0.0,0.2008,0.00016,17.94049]
[1778198631234,27.29,80005.67,0.0,0.2011,0.00016,17.95716]
[1778198632697,27.29,80004.84,0.0,0.20097,0.00016,17.95]
[1778198632703,27.29,80004.84,0.0,0.20097,0.00016,17.95]
[1778198632726,27.29,80004.84,0.0,0.20097,0.00016,17.95]
[1778198632793,27.29,80004.57,0.0,0.20093,0.00016,17.9478]
[1778198634777,27.29,80004.57,0.0,0.20093,0.00016,17.9478]
[1778198634801,27.29,80004.57,0.0,0.20093,0.00016,17.9478]
[1778198634839,27.29,80004.1,0.0,0.20086,0.00016,17.94402]
[1778198636840,27.29,80004.1,0.0,0.20086,0.00016,17.94402]
[1778198636867,27.29,80004.1,0.0,0.20086,0.00016,17.94402]
[1778198636932,27.29,80004.28,0.0,0.2009,0.00016,17.94598]
[1778198638906,27.29,80004.28,0.0,0.2009,0.00016,17.94598]
[1778198638933,27.29,80004.28,0.0,0.2009,0.00016,17.94598]
[1778198639054,27.29,80004.28,0.0,0.2009,0.00016,17.94598]
[1778198639094,27.29,80003.9,0.0,0.20084,0.00016,17.94262]
[1778198640967,27.29,80003.9,0.0,0.20084,0.00016,17.94262]
[1778198640991,27.29,80003.9,0.0,0.20084,0.00016,17.94262]
[1778198640995,27.29,80003.72,0.0,0.20081,0.00016,17.94103]
[1778198643035,27.29,80003.72,0.0,0.20081,0.00016,17.94103]
[1778198643291,27.29,80003.64,0.0,0.2008,0.00016,17.94031]
[1778198645107,27.29,80003.69,0.0,0.20081,0.00016,17.94075]
[1778198645115,27.29,80003.69,0.0,0.20081,0.00016,17.94075]
[1778198649226,27.29,80003.3,0.0,0.20074,0.00016,17.93727]
[1778198649238,27.29,80003.3,0.0,0.20074,0.00016,17.93727]
[1778198651302,27.29,80003.26,0.0,0.20074,0.00016,17.9369]
[1778198651311,27.29,80003.26,0.0,0.20074,0.00016,17.9369]
[1778198651315,27.29,80003.26,0.0,0.20074,0.00016,17.9369]
[1778198653364,27.29,80004.92,0.0,0.201,0.00016,17.95151]
[1778198653375,27.29,80004.92,0.0,0.201,0.00016,17.95151]
[1778198657492,27.29,80004.29,0.0,0.2009,0.00016,17.94581]
[1778198657504,27.29,80004.29,0.0,0.2009,0.00016,17.94581]
[1778198657505,27.29,80004.29,0.0,0.2009,0.00016,17.94581]
[1778198658960,27.29,80004.18,0.0,0.20088,0.00016,17.94484]
[1778198658991,27.29,80004.18,0.0,0.20088,0.00016,17.94484]
[1778198659314,27.29,80004.18,0.0,0.20088,0.00016,17.94484]
[1778198659091,27.29,80004.48,0.0,0.20093,0.00016,17.94743]
[1778198659746,27.29,80005.68,0.0,0.20112,0.00016,17.95804]
[1778198660856,27.29,80018.33,0.0,0.20316,0.00016,18.06981]
[1778198663672,27.29,80021.99,0.0,0.20376,0.00016,18.10215]
[1778198663771,27.29,80023.24,0.0,0.20396,0.00016,18.11319]
[1778198667788,27.29,80023.95,0.0,0.20408,0.00016,18.1195]
[1778198667883,27.29,80024.48,0.0,0.20416,0.00016,18.12422]
[1778198673841,27.29,80029.24,0.0,0.2049,0.00016,18.16174]
[1778198675165,27.29,80029.24,0.0,0.2049,0.00016,18.16174]
[1778198675241,27.29,80030.28,0.0,0.20507,0.00016,18.17094]
[1778198680892,27.29,80029.95,0.0,0.20502,0.00016,18.1682]
[1778198682057,27.29,80029.95,0.0,0.20502,0.00016,18.1682]
[1778198685635,27.29,80028.96,0.0,0.20487,0.00016,18.15983]
[1778198686375,27.29,80028.96,0.0,0.20487,0.00016,18.15983]
[1778198686292,27.29,80026.13,0.0,0.20441,0.00016,18.13501]
[1778198686635,27.29,80026.13,0.0,0.20441,0.00016,18.13501]
[1778198686932,27.3,80026.13,0.0,0.20441,0.00016,18.13514]
[1778198687622,27.3,80026.13,0.0,0.20441,0.00016,18.13514]
[1778198687628,27.3,80026.13,0.0,0.20441,0.00016,18.13514]
[1778198687939,27.3,80022.7,0.0,0.20386,0.00016,18.10508]
[1778198688478,27.3,80022.7,0.0,0.20386,0.00016,18.10508]
[1778198694386,27.3,80018.83,0.0,0.20323,0.00016,18.07106]
[1778198704061,27.3,80012.75,0.0,0.20226,0.00016,18.01778]
[1778198710328,27.3,80011.2,0.0,0.20201,0.00016,18.00421]
[1778198710412,27.3,80010.81,0.0,0.20195,0.00016,18.00094]
[1778198713117,27.3,80019.72,0.0,0.2034,0.00016,18.07992]
[1778198718158,27.3,80018.56,0.0,0.20322,0.00016,18.07046]
[1778198723191,27.3,80018.27,0.0,0.20319,0.00016,18.06874]
[1778198730240,27.3,80014.38,0.0,0.20259,0.00016,18.03559]
[1778198730556,27.3,80014.38,0.0,0.20259,0.00016,18.03559]
[1778198731249,27.3,80014.42,0.0,0.20256,0.00016,18.03151]
[1778198736280,27.31,80010.56,0.0,0.20195,0.00016,17.99835]
[1778198741316,27.31,80009.35,0.0,0.20177,0.00016,17.98814]
[1778198746350,27.31,80008.44,0.0,0.20162,0.00016,17.98029]
[1778198751385,27.31,80007.51,0.0,0.20148,0.00016,17.97225]
[1778198753127,27.31,80006.93,0.0,0.20138,0.00016,17.96716]
[1778198758434,27.31,80006.26,0.0,0.20128,0.00016,17.96151]
[1778198759155,27.31,80006.26,0.0,0.20128,0.00016,17.96151]
[1778198764478,27.31,80008.35,0.0,0.20162,0.00016,17.98018]
[1778198769514,27.31,80013.64,0.0,0.20249,0.00016,18.02767]
[1778198774545,27.31,80019.75,0.0,0.20349,0.00016,18.08214]
[1778198779581,27.31,80023.56,0.0,0.20412,0.00016,18.11624]
[1778198784616,27.31,80027.33,0.0,0.20474,0.00016,18.14972]
[1778198789651,27.31,80029.76,0.0,0.20513,0.00016,18.17125]
[1778198791951,27.31,80029.99,0.0,0.20517,0.00016,18.17329]
[1778198792499,27.31,80030.51,0.0,0.20522,0.00016,18.17331]
[1778198797557,27.31,80038.0,0.0,0.20644,0.00016,18.23899]
[1778198802743,27.31,80037.06,0.0,0.20629,0.00016,18.2311]
[1778198807777,27.32,80037.51,0.0,0.20637,0.00016,18.2353]
[1778198812812,27.32,80038.43,0.0,0.20653,0.00016,18.24363]
[1778198817849,27.32,80040.26,0.0,0.20683,0.00016,18.25988]
[1778198823191,27.32,80041.02,0.0,0.20696,0.00016,18.26661]
[1778198826469,27.32,80039.63,0.0,0.20673,0.00016,18.25445]
[1778198826496,27.32,80039.63,0.0,0.20673,0.00016,18.25445]
[1778198826508,27.32,80039.63,0.0,0.20673,0.00016,18.25445]
[1778198827759,27.32,80037.69,0.0,0.20641,0.00016,18.23746]
[1778198827772,27.32,80037.69,0.0,0.20641,0.00016,18.23746]
[1778198827816,27.32,80037.69,0.0,0.20641,0.00016,18.23746]
[1778198828551,27.32,80037.69,0.0,0.20641,0.00016,18.23746]
[1778198828588,27.32,80036.44,0.0,0.20621,0.00016,18.22639]
[1778198830618,27.32,80036.42,0.0,0.2062,0.00016,18.22612]
[1778198830630,27.32,80036.42,0.0,0.2062,0.00016,18.22612]
[1778198830640,27.32,80036.42,0.0,0.2062,0.00016,18.22612]
[1778198835642,27.32,80039.76,0.0,0.20674,0.00016,18.25506]
[1778198840655,27.31,80043.01,0.0,0.20727,0.00016,18.28323]
[1778198842995,27.31,80043.92,0.0,0.20741,0.00016,18.29117]
[1778198843007,27.31,80043.92,0.0,0.20741,0.00016,18.29117]
[1778198843022,27.31,80043.92,0.0,0.20741,0.00016,18.29117]
[1778198847112,27.31,80046.32,0.0,0.2078,0.00016,18.31205]
[1778198847129,27.31,80046.32,0.0,0.2078,0.00016,18.31205]
[1778198847468,27.31,80046.26,0.0,0.20779,0.00016,18.31152]
[1778198849180,27.31,80046.71,0.0,0.20787,0.00016,18.31544]
[1778198849198,27.31,80046.71,0.0,0.20787,0.00016,18.31544]
[1778198849267,27.31,80048.16,0.0,0.2081,0.00016,18.32812]
[1778198851238,27.31,80048.55,0.0,0.20817,0.00016,18.33151]
[1778198851611,27.31,80048.61,0.0,0.20814,0.00016,18.3274]
[1778198856627,27.31,80049.89,0.0,0.20835,0.00016,18.33857]
[1778198857424,27.31,80050.7,0.0,0.20848,0.00016,18.34567]
[1778198857431,27.31,80050.7,0.0,0.20848,0.00016,18.34567]
[1778198857436,27.31,80050.7,0.0,0.20848,0.00016,18.34567]
[1778198862450,27.31,80051.64,0.0,0.20864,0.00016,18.35388]
[1778198863603,27.31,80051.56,0.0,0.20863,0.00016,18.35318]
[1778198863608,27.31,80051.56,0.0,0.20863,0.00016,18.35318]
[1778198863615,27.31,80051.56,0.0,0.20863,0.00016,18.35318]
[1778198863622,27.31,80052.08,0.0,0.20871,0.00016,18.35773]
[1778198865660,27.31,80052.08,0.0,0.20871,0.00016,18.35773]
[1778198865683,27.31,80052.08,0.0,0.20871,0.00016,18.35773]
[1778198866221,27.31,80052.81,0.0,0.20883,0.00016,18.36411]
[1778198867724,27.31,80053.28,0.0,0.20891,0.00016,18.36822]
[1778198867755,27.31,80053.28,0.0,0.20891,0.00016,18.36822]
[1778198867786,27.31,80053.28,0.0,0.20891,0.00016,18.36822]
[1778198868203,27.31,80053.28,0.0,0.20891,0.00016,18.36821]
[1778198869791,27.31,80053.73,0.0,0.20898,0.00016,18.37214]
[1778198869875,27.31,80053.73,0.0,0.20898,0.00016,18.37214]
[1778198870634,27.31,80053.73,0.0,0.20898,0.00016,18.37214]
[1778198870216,27.31,80052.76,0.0,0.20882,0.00016,18.36363]
[1778198871850,27.31,80047.83,0.0,0.20801,0.00016,18.32048]
[1778198871885,27.31,80047.83,0.0,0.20801,0.00016,18.32048]
[1778198872231,27.31,80047.83,0.0,0.20801,0.00016,18.32048]
[1778198873903,27.31,80047.83,0.0,0.20801,0.00016,18.32048]
[1778198873920,27.31,80047.83,0.0,0.20801,0.00016,18.32048]
[1778198873933,27.31,80047.83,0.0,0.20801,0.00016,18.32048]
[1778198873950,27.31,80047.83,0.0,0.20801,0.00016,18.32048]
[1778198874021,27.31,80045.53,0.0,0.20764,0.00016,18.30039]
[1778198875693,27.31,80045.53,0.0,0.20764,0.00016,18.30039]
[1778198875958,27.31,80045.53,0.0,0.20764,0.00016,18.30039]
[1778198875992,27.31,80045.53,0.0,0.20764,0.00016,18.30039]
[1778198876504,27.31,80045.53,0.0,0.20764,0.00016,18.30039]
[1778198876510,27.31,80045.53,0.0,0.20764,0.00016,18.30039]
[1778198876540,27.31,80045.53,0.0,0.20764,0.00016,18.30039]
[1778198876584,27.31,80045.53,0.0,0.20764,0.00016,18.30039]
[1778198876641,27.31,80043.89,0.0,0.20737,0.00016,18.2861]
[1778198877997,27.31,80043.11,0.0,0.20724,0.00016,18.27926]
[1778198878004,27.31,80043.11,0.0,0.20724,0.00016,18.27926]
[1778198878023,27.31,80043.11,0.0,0.20724,0.00016,18.27926]
[1778198878273,27.31,80043.11,0.0,0.20724,0.00016,18.27928]
[1778198879497,27.31,80043.11,0.0,0.20724,0.00016,18.27928]
[1778198879517,27.31,80043.11,0.0,0.20724,0.00016,18.27928]
[1778198879594,27.31,80041.12,0.0,0.20692,0.00016,18.26187]
[1778198880086,27.31,80041.12,0.0,0.20692,0.00016,18.26187]
[1778198880106,27.31,80041.12,0.0,0.20692,0.00016,18.26187]
[1778198880163,27.31,80041.12,0.0,0.20692,0.00016,18.26187]
[1778198880288,27.31,80040.43,0.0,0.2068,0.00016,18.25581]
[1778198882136,27.31,80040.65,0.0,0.20684,0.00016,18.25778]
[1778198882161,27.31,80040.65,0.0,0.20684,0.00016,18.25778]
[1778198882301,27.31,80037.28,0.0,0.20629,0.00016,18.2282]
[1778198884190,27.31,80036.34,0.0,0.20614,0.00016,18.21998]
[1778198884204,27.31,80036.34,0.0,0.20614,0.00016,18.21998]
[1778198884317,27.31,80036.56,0.0,0.20617,0.00016,18.22196]
[1778198886270,27.31,80036.11,0.0,0.2061,0.00016,18.21803]
[1778198886316,27.31,80036.11,0.0,0.2061,0.00016,18.21803]
[1778198886322,27.31,80036.11,0.0,0.2061,0.00016,18.21803]
[1778198886347,27.31,80036.11,0.0,0.2061,0.00016,18.21803]
[1778198886517,27.31,80036.11,0.0,0.2061,0.00016,18.21803]
[1778198886617,27.31,80038.52,0.0,0.2065,0.00016,18.23924]
[1778198888328,27.31,80038.52,0.0,0.2065,0.00016,18.23924]
[1778198888367,27.31,80038.52,0.0,0.2065,0.00016,18.23924]
[1778198888417,27.31,80040.54,0.0,0.20683,0.00016,18.25697]
[1778198890376,27.31,80040.54,0.0,0.20683,0.00016,18.25697]
[1778198890414,27.31,80040.54,0.0,0.20683,0.00016,18.25697]
[1778198890421,27.31,80040.54,0.0,0.20683,0.00016,18.25697]
[1778198890447,27.31,80040.54,0.0,0.20683,0.00016,18.25697]
[1778198890470,27.31,80041.7,0.0,0.20702,0.00016,18.26714]
[1778198891319,27.31,80041.7,0.0,0.20702,0.00016,18.26714]
[1778198891379,27.31,80041.7,0.0,0.20702,0.00016,18.26714]
[1778198891509,27.31,80042.56,0.0,0.20716,0.00016,18.27468]
[1778198892436,27.31,80042.56,0.0,0.20716,0.00016,18.27468]
[1778198892474,27.31,80042.56,0.0,0.20716,0.00016,18.27468]
[1778198892476,27.31,80044.5,0.0,0.20747,0.00016,18.29169]
[1778198894514,27.31,80044.5,0.0,0.20747,0.00016,18.29169]
[1778198894547,27.31,80044.5,0.0,0.20747,0.00016,18.29169]
[1778198894614,27.31,80046.47,0.0,0.2078,0.00016,18.30889]
[1778198895487,27.31,80046.47,0.0,0.2078,0.00016,18.30889]
[1778198896573,27.31,80046.23,0.0,0.20776,0.00016,18.30675]
[1778198896674,27.31,80047.72,0.0,0.208,0.00016,18.31977]
[1778198898643,27.31,80047.94,0.0,0.20803,0.00016,18.32165]
[1778198898655,27.31,80047.94,0.0,0.20803,0.00016,18.32165]
[1778198900689,27.31,80048.26,0.0,0.20808,0.00016,18.32429]
[1778198900695,27.31,80048.26,0.0,0.20808,0.00016,18.32429]
[1778198900822,27.31,80048.26,0.0,0.20808,0.00016,18.32429]
[1778198904808,27.31,80050.82,0.0,0.2085,0.00016,18.34648]
[1778198904818,27.31,80050.82,0.0,0.2085,0.00016,18.34648]
[1778198906469,27.31,80051.42,0.0,0.2086,0.00016,18.35167]
[1778198906880,27.31,80051.42,0.0,0.2086,0.00016,18.35167]
[1778198906906,27.31,80051.42,0.0,0.2086,0.00016,18.35167]
[1778198907476,27.31,80051.74,0.0,0.20865,0.00016,18.3544]
[1778198908249,27.31,80051.74,0.0,0.20865,0.00016,18.3544]
[1778198913519,27.31,80051.57,0.0,0.20858,0.00016,18.34787]
[1778198918557,27.31,80053.24,0.0,0.20884,0.00016,18.36205]
[1778198921613,27.31,80054.5,0.0,0.20905,0.00016,18.3729]
[1778198923374,27.31,80055.36,0.0,0.20918,0.00016,18.38022]
[1778198923397,27.31,80055.36,0.0,0.20918,0.00016,18.38022]
[1778198923426,27.31,80055.36,0.0,0.20918,0.00016,18.38022]
[1778198923591,27.31,80056.22,0.0,0.20932,0.00016,18.38763]
[1778198925430,27.31,80058.0,0.0,0.20961,0.00016,18.40308]
[1778198925466,27.31,80058.0,0.0,0.20961,0.00016,18.40308]
[1778198925604,27.31,80058.0,0.0,0.20961,0.00016,18.40294]
[1778198927510,27.31,80057.77,0.0,0.20957,0.00016,18.40079]
[1778198927525,27.31,80057.77,0.0,0.20957,0.00016,18.40079]
[1778198927530,27.31,80057.77,0.0,0.20957,0.00016,18.40079]
[1778198927557,27.31,80057.77,0.0,0.20957,0.00016,18.40079]
[1778198929582,27.31,80057.63,0.0,0.20954,0.00016,18.39929]
[1778198929611,27.31,80057.63,0.0,0.20954,0.00016,18.39929]
[1778198929615,27.31,80057.63,0.0,0.20954,0.00016,18.39929]
[1778198929640,27.31,80057.63,0.0,0.20954,0.00016,18.39929]
[1778198931639,27.31,80057.54,0.0,0.20952,0.00016,18.39824]
[1778198931679,27.31,80057.54,0.0,0.20952,0.00016,18.39824]
[1778198931691,27.31,80057.54,0.0,0.20952,0.00016,18.39824]
[1778198931711,27.31,80057.35,0.0,0.20949,0.00016,18.39644]
[1778198933713,27.31,80057.69,0.0,0.20954,0.00016,18.39913]
[1778198933754,27.31,80057.69,0.0,0.20954,0.00016,18.39913]
[1778198933781,27.31,80057.69,0.0,0.20954,0.00016,18.39913]
[1778198935774,27.31,80060.54,0.0,0.21,0.00017,18.42374]
[1778198935812,27.31,80060.54,0.0,0.21,0.00017,18.42374]
[1778198935822,27.31,80060.54,0.0,0.21,0.00017,18.42374]
[1778198935845,27.31,80060.54,0.0,0.21,0.00017,18.42374]
[1778198937822,27.31,80060.72,0.0,0.21003,0.00017,18.42495]
[1778198937849,27.31,80060.72,0.0,0.21003,0.00017,18.42495]
[1778198937875,27.31,80060.72,0.0,0.21003,0.00017,18.42495]
[1778198938695,27.3,80061.18,0.0,0.2101,0.00017,18.42878]
[1778198939970,27.3,80062.54,0.0,0.21032,0.00017,18.44048]
[1778198940231,27.3,80062.54,0.0,0.21032,0.00017,18.44048]
[1778198940283,27.3,80062.54,0.0,0.21032,0.00017,18.44048]
[1778198940451,27.3,80062.54,0.0,0.21032,0.00017,18.44048]
[1778198940542,27.3,80062.54,0.0,0.21032,0.00017,18.44048]
[1778198940631,27.3,80062.54,0.0,0.21032,0.00017,18.44048]
[1778198940717,27.3,80062.32,0.0,0.21028,0.00017,18.43856]
[1778198940788,27.3,80062.32,0.0,0.21028,0.00017,18.43856]
[1778198941354,27.3,80062.32,0.0,0.21028,0.00017,18.43856]
[1778198941373,27.3,80062.32,0.0,0.21028,0.00017,18.43856]
[1778198941423,27.3,80062.32,0.0,0.21028,0.00017,18.43856]
[1778198941456,27.3,80062.32,0.0,0.21028,0.00017,18.43856]
[1778198941521,27.3,80062.32,0.0,0.21028,0.00017,18.43856]
[1778198941645,27.3,80062.32,0.0,0.21028,0.00017,18.43856]
[1778198941686,27.3,80062.32,0.0,0.21028,0.00017,18.43856]
[1778198941704,27.3,80087.3,0.0,0.21443,0.00017,18.6558]
[1778198941803,27.3,80087.3,0.0,0.21443,0.00017,18.6558]
[1778198941861,27.3,80087.3,0.0,0.21443,0.00017,18.6558]
[1778198942049,27.3,80087.3,0.0,0.21443,0.00017,18.6558]
[1778198942069,27.3,80087.3,0.0,0.21443,0.00017,18.6558]
[1778198942097,27.3,80087.3,0.0,0.21443,0.00017,18.6558]
[1778198942300,27.3,80087.3,0.0,0.21443,0.00017,18.6558]
[1778198942334,27.3,80087.3,0.0,0.21443,0.00017,18.6558]
[1778198942730,27.3,80086.65,0.0,0.21431,0.00017,18.64989]
[1778198942909,27.3,80086.65,0.0,0.21431,0.00017,18.64989]
[1778198942940,27.3,80086.65,0.0,0.21431,0.00017,18.64989]
[1778198943292,27.3,80086.65,0.0,0.21431,0.00017,18.64989]
[1778198943738,27.3,80081.22,0.0,0.2134,0.00017,18.60243]
[1778198943787,27.3,80081.22,0.0,0.2134,0.00017,18.60243]
[1778198944707,27.3,80081.22,0.0,0.2134,0.00017,18.60243]
[1778198944729,27.3,80081.22,0.0,0.2134,0.00017,18.60243]
[1778198944733,27.3,80081.22,0.0,0.2134,0.00017,18.60243]
[1778198944735,27.3,80081.22,0.0,0.2134,0.00017,18.60243]
[1778198944745,27.3,80078.24,0.0,0.2129,0.00017,18.57613]
[1778198944762,27.3,80078.24,0.0,0.2129,0.00017,18.57613]
[1778198946065,27.3,80077.26,0.0,0.21273,0.00017,18.56726]
[1778198946724,27.3,80075.54,0.0,0.21244,0.00017,18.55196]
[1778198947250,27.3,80075.54,0.0,0.21244,0.00017,18.55196]
[1778198948033,27.3,80076.34,0.0,0.21256,0.00017,18.55862]
[1778198948278,27.3,80076.34,0.0,0.21256,0.00017,18.55862]
[1778198948340,27.3,80076.34,0.0,0.21256,0.00017,18.55862]
[1778198948614,27.3,80076.8,0.0,0.21263,0.00017,18.56231]
[1778198953781,27.3,80074.44,0.0,0.21222,0.00017,18.54076]
[1778198960597,27.29,80071.91,0.0,0.21178,0.00017,18.51757]
[1778198965892,27.29,80068.64,0.0,0.21121,0.00017,18.48768]
[1778198968222,27.29,80067.96,0.0,0.21109,0.00017,18.48144]
[1778198968304,27.29,80067.78,0.0,0.21105,0.00017,18.47926]
[1778198973889,27.29,80065.26,0.0,0.21057,0.00017,18.45145]
[1778198982003,27.28,80064.11,0.0,0.21032,0.00017,18.43795]
[1778198983202,27.28,80064.11,0.0,0.21032,0.00017,18.43795]
[1778198983285,27.28,80064.1,0.0,0.21031,0.00017,18.43752]
[1778198989052,27.27,80061.02,0.0,0.20976,0.00017,18.40853]
[1778198993511,27.27,80061.24,0.0,0.20978,0.00017,18.4095]
[1778198993551,27.27,80059.89,0.0,0.20955,0.00017,18.39737]
[1778198993962,27.27,80059.89,0.0,0.20955,0.00017,18.39737]
[1778198994002,27.27,80059.89,0.0,0.20955,0.00017,18.39737]
[1778198994011,27.27,80059.89,0.0,0.20955,0.00017,18.39737]
[1778198994034,27.27,80059.89,0.0,0.20955,0.00017,18.39737]
[1778198995572,27.27,80059.89,0.0,0.20954,0.00017,18.39708]
[1778198995629,27.27,80061.07,0.0,0.20973,0.00017,18.40712]
[1778199000635,27.27,80059.91,0.0,0.20952,0.00017,18.3958]
[1778199001998,27.27,80058.67,0.0,0.2093,0.00017,18.3844]
[1778199007183,27.26,80059.59,0.0,0.20942,0.00017,18.39089]
[1778199009780,27.26,80051.38,0.0,0.20807,0.00016,18.31864]
[1778199010203,27.26,80048.11,0.0,0.20752,0.00016,18.28961]
[1778199015237,27.26,80053.71,0.0,0.20843,0.00016,18.33804]
[1778199015843,27.26,80053.71,0.0,0.20843,0.00016,18.33804]
[1778199016189,27.26,80053.71,0.0,0.20843,0.00016,18.33804]
[1778199016290,27.26,80055.38,0.0,0.2087,0.00016,18.35255]
[1778199022287,27.26,80059.04,0.0,0.20929,0.00017,18.38373]
[1778199027452,27.26,80060.74,0.0,0.20956,0.00017,18.39803]
[1778199032855,27.25,80063.95,0.0,0.21004,0.00017,18.42068]
[1778199032864,27.25,80063.95,0.0,0.21004,0.00017,18.42068]
[1778199038398,27.25,80067.78,0.0,0.21065,0.00017,18.4533]
[1778199041040,27.25,80068.73,0.0,0.2108,0.00017,18.46129]
[1778199041049,27.25,80068.73,0.0,0.2108,0.00017,18.46129]
[1778199041419,27.25,80069.58,0.0,0.21094,0.00017,18.46856]
[1778199041996,27.25,80069.58,0.0,0.21094,0.00017,18.46856]
[1778199042307,27.25,80069.58,0.0,0.21094,0.00017,18.46856]
[1778199042744,27.25,80078.01,0.0,0.21234,0.00017,18.54206]
[1778199043614,27.25,80078.01,0.0,0.21234,0.00017,18.54206]
[1778199043707,27.25,80086.32,0.0,0.21372,0.00017,18.61447]
[1778199044282,27.25,80086.32,0.0,0.21372,0.00017,18.61447]
[1778199044444,27.25,80086.32,0.0,0.21372,0.00017,18.61432]
[1778199044907,27.25,80086.32,0.0,0.21372,0.00017,18.61432]
[1778199044911,27.25,80086.32,0.0,0.21372,0.00017,18.61432]
[1778199045824,27.25,80086.32,0.0,0.21372,0.00017,18.61432]
[1778199045861,27.25,80086.09,0.0,0.21368,0.00017,18.61217]
[1778199047220,27.25,80086.15,0.0,0.21369,0.00017,18.61253]
[1778199047467,27.25,80084.54,0.0,0.21341,0.00017,18.59833]
[1778199049065,27.25,80084.54,0.0,0.21341,0.00017,18.59816]
[1778199049776,27.25,80084.54,0.0,0.21341,0.00017,18.59816]
[1778199051492,27.25,80075.49,0.0,0.2119,0.00017,18.5189]
[1778199056527,27.25,80076.69,0.0,0.21209,0.00017,18.52883]
[1778199061561,27.25,80076.14,0.0,0.21199,0.00017,18.52359]
[1778199066596,27.24,80072.99,0.0,0.21145,0.00017,18.4956]
[1778199070026,27.24,80068.51,0.0,0.2107,0.00017,18.45611]
[1778199074864,27.24,80065.5,0.0,0.2102,0.00017,18.42935]
[1778199081742,27.24,80069.63,0.0,0.21087,0.00017,18.46479]
[1778199082758,27.24,80070.33,0.0,0.21098,0.00017,18.47093]
[1778199089764,27.24,80070.74,0.0,0.21103,0.00017,18.47347]
[1778199094799,27.24,80073.86,0.0,0.21151,0.00017,18.49611]
[1778199095824,27.24,80073.86,0.0,0.21151,0.00017,18.49611]
[1778199095945,27.24,80078.47,0.0,0.21228,0.00017,18.53641]
[1778199096629,27.24,80078.47,0.0,0.21228,0.00017,18.53641]
[1778199096899,27.24,80088.37,0.0,0.21393,0.00017,18.62278]
[1778199097535,27.24,80088.37,0.0,0.21393,0.00017,18.62278]
[1778199098325,27.24,80088.37,0.0,0.21393,0.00017,18.62274]
[1778199098335,27.24,80088.37,0.0,0.21393,0.00017,18.62274]
[1778199098827,27.24,80087.96,0.0,0.21386,0.00017,18.61903]
[1778199099184,27.24,80087.96,0.0,0.21386,0.00017,18.61903]
[1778199099836,27.24,80087.6,0.0,0.2138,0.00017,18.61575]
[1778199100767,27.24,80087.6,0.0,0.2138,0.00017,18.61575]
[1778199105877,27.24,80086.44,0.0,0.21359,0.00017,18.60489]
[1778199110912,27.23,80085.39,0.0,0.2134,0.00017,18.59516]
[1778199116956,27.23,80085.69,0.0,0.21344,0.00017,18.59711]
[1778199121704,27.23,80084.47,0.0,0.21323,0.00017,18.58616]
[1778199121898,27.23,80083.4,0.0,0.21305,0.00017,18.57661]
[1778199122462,27.23,80074.3,0.0,0.21153,0.00017,18.49702]
[1778199123390,27.23,80074.3,0.0,0.21153,0.00017,18.49702]
[1778199123484,27.23,80064.94,0.0,0.20997,0.00017,18.41488]
[1778199124867,27.23,80064.94,0.0,0.20997,0.00017,18.41488]
[1778199126425,27.23,80064.78,0.0,0.20994,0.00017,18.41339]
[1778199128241,27.23,80061.79,0.0,0.20945,0.00017,18.38699]
[1778199134505,27.23,80060.34,0.0,0.2092,0.00017,18.3739]
[1778199139978,27.23,80061.02,0.0,0.20929,0.00017,18.37888]
[1778199145888,27.23,80060.21,0.0,0.20914,0.00017,18.37078]
[1778199151195,27.22,80059.8,0.0,0.20902,0.00017,18.36158]
[1778199152178,27.22,80059.8,0.0,0.20902,0.00017,18.36158]
[1778199153101,27.22,80063.34,0.0,0.2096,0.00017,18.39265]
[1778199154740,27.22,80063.34,0.0,0.20959,0.00017,18.39231]
[1778199155456,27.22,80066.5,0.0,0.21011,0.00017,18.41979]
[1778199164285,27.22,80065.17,0.0,0.20988,0.00017,18.40728]
[1778199169520,27.22,80069.01,0.0,0.21051,0.00017,18.44061]
[1778199170827,27.22,80072.29,0.0,0.21105,0.00017,18.46931]
[1778199171740,27.22,80074.05,0.0,0.21134,0.00017,18.48465]
[1778199176809,27.22,80074.78,0.0,0.21146,0.00017,18.49064]
[1778199178097,27.22,80074.55,0.0,0.21141,0.00017,18.48848]
[1778199178897,27.22,80074.55,0.0,0.21141,0.00017,18.48848]
[1778199179803,27.22,80068.62,0.0,0.21042,0.00017,18.43631]
[1778199181161,27.22,80067.9,0.0,0.2103,0.00017,18.42959]
[1778199181404,27.22,80066.52,0.0,0.21007,0.00017,18.4173]
[1778199183218,27.22,80065.37,0.0,0.20987,0.00017,18.40702]
[1778199183418,27.22,80064.09,0.0,0.20966,0.00017,18.39562]
[1778199188453,27.21,80062.24,0.0,0.20933,0.00017,18.37858]
[1778199193488,27.21,80062.0,0.0,0.20928,0.00017,18.37571]
[1778199199530,27.21,80061.93,0.0,0.20925,0.00017,18.37422]
[1778199205572,27.21,80061.5,0.0,0.20916,0.00017,18.36956]
[1778199210924,27.21,80053.26,0.0,0.20779,0.00016,18.2966]
[1778199216650,27.21,80053.38,0.0,0.20776,0.00016,18.29244]
[1778199221683,27.21,80050.57,0.0,0.2073,0.00016,18.26743]
[1778199225148,27.2,80051.74,0.0,0.20749,0.00016,18.27759]
[1778199225486,27.2,80051.74,0.0,0.20749,0.00016,18.27759]
[1778199225611,27.2,80051.74,0.0,0.20749,0.00016,18.27759]
[1778199225713,27.2,80053.46,0.0,0.20777,0.00016,18.29267]
[1778199226559,27.2,80053.46,0.0,0.20777,0.00016,18.29267]
[1778199226692,27.2,80053.46,0.0,0.20777,0.00016,18.29267]
[1778199226764,27.2,80043.27,0.0,0.20609,0.00016,18.20278]
[1778199228414,27.2,80043.27,0.0,0.20609,0.00016,18.20267]
[1778199228631,27.2,80043.27,0.0,0.20609,0.00016,18.20267]
[1778199228676,27.2,80043.27,0.0,0.20609,0.00016,18.20267]
[1778199228776,27.2,80039.61,0.0,0.20549,0.00016,18.17032]
[1778199229125,27.2,80039.61,0.0,0.20549,0.00016,18.17032]
[1778199229777,27.2,80039.61,0.0,0.20549,0.00016,18.17032]
[1778199229822,27.2,80039.61,0.0,0.20549,0.00016,18.17032]
[1778199229828,27.2,80041.46,0.0,0.20579,0.00016,18.18659]
[1778199230507,27.2,80041.46,0.0,0.20579,0.00016,18.18659]
[1778199232694,27.2,80041.27,0.0,0.20576,0.00016,18.1848]
[1778199232776,27.2,80043.69,0.0,0.20615,0.00016,18.20608]
[1778199237797,27.2,80044.68,0.0,0.20631,0.00016,18.21461]
[1778199242834,27.2,80047.3,0.0,0.20674,0.00016,18.23761]
[1778199247869,27.2,80046.6,0.0,0.20662,0.00016,18.23139]
[1778199252906,27.2,80041.27,0.0,0.20575,0.00016,18.18453]
[1778199257948,27.2,80037.41,0.0,0.20512,0.00016,18.15069]
[1778199262982,27.2,80035.14,0.0,0.20476,0.00016,18.13093]
[1778199267690,27.2,80031.83,0.0,0.20422,0.00016,18.10202]
[1778199268018,27.21,80031.04,0.0,0.2041,0.00016,18.09513]
[1778199268983,27.21,80031.04,0.0,0.2041,0.00016,18.09513]
[1778199269464,27.21,80030.52,0.0,0.20401,0.00016,18.09062]
[1778199270579,27.21,80029.77,0.0,0.20389,0.00016,18.08408]
[1778199271816,27.21,80029.25,0.0,0.20377,0.00016,18.07498]
[1778199272047,27.21,80029.17,0.0,0.20376,0.00016,18.07437]
[1778199273880,27.21,80027.79,0.0,0.20354,0.00016,18.06226]
[1778199273929,27.21,80028.13,0.0,0.2036,0.00016,18.06537]
[1778199279095,27.21,80025.62,0.0,0.20319,0.00016,18.04339]
[1778199281139,27.21,80025.9,0.0,0.20324,0.00016,18.0459]
[1778199281201,27.21,80025.9,0.0,0.20324,0.00016,18.0459]
[1778199284874,27.21,80033.41,0.0,0.20446,0.00016,18.11241]
[1778199285806,27.21,80035.22,0.0,0.20476,0.00016,18.12846]
[1778199286014,27.21,80035.22,0.0,0.20476,0.00016,18.12846]
[1778199286075,27.21,80036.78,0.0,0.20502,0.00016,18.14227]
[1778199286289,27.21,80050.99,0.0,0.20735,0.00016,18.26757]
[1778199292152,27.21,80057.1,0.0,0.20836,0.00017,18.32165]
[1778199297222,27.21,80064.83,0.0,0.20964,0.00017,18.38975]
[1778199302257,27.21,80063.75,0.0,0.20946,0.00017,18.3801]
[1778199307292,27.21,80059.33,0.0,0.20873,0.00017,18.34099]
[1778199308341,27.21,80059.33,0.0,0.20873,0.00017,18.34099]
[1778199308357,27.21,80059.33,0.0,0.20873,0.00017,18.34099]
[1778199308930,27.21,80059.33,0.0,0.20873,0.00017,18.34099]
[1778199312191,27.21,80060.43,0.0,0.2089,0.00017,18.35028]
[1778199312220,27.21,80060.43,0.0,0.2089,0.00017,18.35028]
[1778199312227,27.21,80060.43,0.0,0.2089,0.00017,18.35028]
[1778199312251,27.21,80060.43,0.0,0.2089,0.00017,18.35028]
[1778199317161,27.21,80058.9,0.0,0.20864,0.00017,18.3365]
[1778199317328,27.21,80058.9,0.0,0.20864,0.00017,18.3365]
[1778199317449,27.21,80058.9,0.0,0.20864,0.00017,18.3365]
[1778199317468,27.21,80056.51,0.0,0.20825,0.00017,18.31543]
[1778199319276,27.21,80048.53,0.0,0.20693,0.00016,18.245]
[1778199319985,27.21,80048.24,0.0,0.20688,0.00016,18.24234]
[1778199321565,27.2,80048.75,0.0,0.20696,0.00016,18.24674]
[1778199321665,27.2,80049.8,0.0,0.20713,0.00016,18.2559]
[1778199323199,27.2,80049.8,0.0,0.20713,0.00016,18.25581]
[1778199323876,27.2,80049.8,0.0,0.20713,0.00016,18.25581]
[1778199331856,27.2,80052.42,0.0,0.20754,0.00016,18.27811]
[1778199338427,27.2,80049.59,0.0,0.20704,0.00016,18.24828]
[1778199344551,27.2,80054.53,0.0,0.20784,0.00016,18.29114]
[1778199345746,27.2,80054.53,0.0,0.20784,0.00016,18.29114]
[1778199346045,27.2,80054.53,0.0,0.20784,0.00016,18.29114]
[1778199347814,27.2,80054.36,0.0,0.20781,0.00016,18.28949]
[1778199347900,27.2,80045.6,0.0,0.20637,0.00016,18.21231]
[1778199350169,27.2,80045.61,0.0,0.20637,0.00016,18.2124]
[1778199353814,27.2,80041.48,0.0,0.20569,0.00016,18.176]
[1778199359656,27.2,80040.05,0.0,0.20546,0.00016,18.16355]
[1778199364693,27.2,80040.34,0.0,0.20551,0.00016,18.16625]
[1778199369727,27.2,80034.39,0.0,0.20454,0.00016,18.11403]
[1778199374850,27.2,80032.11,0.0,0.20418,0.00016,18.09422]
[1778199380806,27.2,80035.28,0.0,0.20471,0.00016,18.12281]
[1778199385838,27.2,80039.26,0.0,0.20536,0.00016,18.15839]
[1778199390874,27.21,80043.7,0.0,0.2061,0.00016,18.19798]
[1778199395909,27.21,80046.61,0.0,0.20655,0.00016,18.21942]
[1778199399313,27.21,80050.4,0.0,0.20718,0.00016,18.253]
[1778199402046,27.21,80043.98,0.0,0.20612,0.00016,18.19659]
[1778199407996,27.21,80038.78,0.0,0.20529,0.00016,18.15148]
[1778199414038,27.21,80043.2,0.0,0.20602,0.00016,18.19101]
[1778199419075,27.21,80048.9,0.0,0.20696,0.00016,18.24159]
[1778199425120,27.21,80051.54,0.0,0.20741,0.00016,18.26527]
[1778199431157,27.21,80052.98,0.0,0.20765,0.00016,18.27843]
[1778199435679,27.21,80050.62,0.0,0.20727,0.00016,18.25803]
[1778199436194,27.21,80050.34,0.0,0.20723,0.00016,18.25567]
[1778199437111,27.21,80050.34,0.0,0.20723,0.00016,18.25567]
[1778199437201,27.21,80043.88,0.0,0.20617,0.00016,18.19878]
[1778199438124,27.21,80043.88,0.0,0.20617,0.00016,18.19878]
[1778199438206,27.21,80037.63,0.0,0.20514,0.00016,18.14372]
[1778199440220,27.21,80025.32,0.0,0.20314,0.00016,18.03522]
[1778199440758,27.21,80025.32,0.0,0.20314,0.00016,18.03522]
[1778199445380,27.22,80019.92,0.0,0.20228,0.00016,17.98817]
[1778199451275,27.22,80016.25,0.0,0.20171,0.00016,17.95717]
[1778199451300,27.22,80016.25,0.0,0.20171,0.00016,17.95717]
[1778199451406,27.22,80016.25,0.0,0.20171,0.00016,17.95717]
[1778199451495,27.22,80016.25,0.0,0.20171,0.00016,17.95717]
[1778199451748,27.22,80016.25,0.0,0.20171,0.00016,17.95717]
[1778199451834,27.22,80005.67,0.0,0.19998,0.00016,17.85925]
[1778199453244,27.22,80005.67,0.0,0.19998,0.00016,17.85925]
[1778199452874,27.22,79995.33,0.0,0.19831,0.00016,17.76735]
[1778199453323,27.22,79993.92,0.0,0.19809,0.00016,17.7548]
[1778199455648,27.22,79993.92,0.0,0.19809,0.00016,17.75491]
[1778199455661,27.22,79993.92,0.0,0.19809,0.00016,17.75491]
[1778199455740,27.22,79994.36,0.0,0.19816,0.00016,17.75906]
[1778199462221,27.22,79992.22,0.0,0.19783,0.00016,17.74045]
[1778199466732,27.22,79992.34,0.0,0.19785,0.00016,17.74161]
[1778199467416,27.22,79992.87,0.0,0.19793,0.00016,17.74635]
[1778199473148,27.22,79994.19,0.0,0.19815,0.00016,17.75832]
[1778199478493,27.22,79995.68,0.0,0.1984,0.00016,17.77198]
[1778199483528,27.22,80001.33,0.0,0.19931,0.00016,17.82238]
[1778199488563,27.22,80004.02,0.0,0.19974,0.00016,17.84636]
[1778199493598,27.22,80005.08,0.0,0.19991,0.00016,17.85583]
[1778199495517,27.22,80005.8,0.0,0.20003,0.00016,17.86223]
[1778199496089,27.22,79999.85,0.0,0.19907,0.00016,17.80939]
[1778199497836,27.22,79999.85,0.0,0.19907,0.00016,17.80947]
[1778199497872,27.22,79997.91,0.0,0.19876,0.00016,17.79232]
[1778199499497,27.23,79997.91,0.0,0.19877,0.00016,17.79241]
[1778199500037,27.23,79997.91,0.0,0.19877,0.00016,17.79241]
[1778199502185,27.23,79997.59,0.0,0.19872,0.00016,17.78966]
[1778199504476,27.23,79990.46,0.0,0.19758,0.00016,17.72641]
[1778199505883,27.23,79997.24,0.0,0.19866,0.00016,17.78679]
[1778199506790,27.23,79999.64,0.0,0.19905,0.00016,17.80817]
[1778199508442,27.23,80002.83,0.0,0.19956,0.00016,17.83651]
[1778199509120,27.23,80002.83,0.0,0.19956,0.00016,17.83651]
[1778199517246,27.23,80001.86,0.0,0.19937,0.00016,17.82314]
[1778199522802,27.23,80001.22,0.0,0.19927,0.00016,17.81763]
[1778199527836,27.23,80000.06,0.0,0.19909,0.00016,17.80756]
[1778199528848,27.23,80000.06,0.0,0.19909,0.00016,17.80756]
[1778199528894,27.23,79997.91,0.0,0.19874,0.00016,17.78852]
[1778199529555,27.23,79997.91,0.0,0.19874,0.00016,17.78852]
[1778199529877,27.23,79997.34,0.0,0.19865,0.00016,17.78353]
[1778199530350,27.23,79997.34,0.0,0.19865,0.00016,17.78353]
[1778199531092,27.23,79997.34,0.0,0.19865,0.00016,17.78353]
[1778199532015,27.23,79999.29,0.0,0.19897,0.00016,17.80096]
[1778199537906,27.23,80003.9,0.0,0.19972,0.00016,17.84224]
[1778199542941,27.23,80001.37,0.0,0.19931,0.00016,17.82008]
[1778199546580,27.23,80001.89,0.0,0.1994,0.00016,17.8249]
[1778199546633,27.23,80001.89,0.0,0.1994,0.00016,17.8249]
[1778199547012,27.23,80001.89,0.0,0.1994,0.00016,17.8249]
[1778199547108,27.23,80001.89,0.0,0.1994,0.00016,17.8249]
[1778199548382,27.23,80014.89,0.0,0.2015,0.00016,17.94029]
[1778199548461,27.23,80014.89,0.0,0.2015,0.00016,17.94029]
[1778199548983,27.23,80014.89,0.0,0.2015,0.00016,17.94022]
[1778199550504,27.23,80015.49,0.0,0.2016,0.00016,17.94545]
[1778199550541,27.23,80015.49,0.0,0.2016,0.00016,17.94545]
[1778199550998,27.23,80015.94,0.0,0.20167,0.00016,17.94934]
[1778199552604,27.23,80016.69,0.0,0.20179,0.00016,17.9559]
[1778199552668,27.23,80016.69,0.0,0.20179,0.00016,17.9559]
[1778199553116,27.23,80017.61,0.0,0.20193,0.00016,17.96395]
[1778199554633,27.23,80017.61,0.0,0.20193,0.00016,17.96386]
[1778199554664,27.23,80017.61,0.0,0.20193,0.00016,17.96386]
[1778199555028,27.23,80017.8,0.0,0.20196,0.00016,17.96546]
[1778199555820,27.23,80017.8,0.0,0.20196,0.00016,17.96546]
[1778199555845,27.23,80017.8,0.0,0.20196,0.00016,17.96546]
[1778199556660,27.23,80017.76,0.0,0.20195,0.00016,17.96502]
[1778199557040,27.23,80017.68,0.0,0.20194,0.00016,17.96423]
[1778199561641,27.23,80017.29,0.0,0.20187,0.00016,17.96042]
[1778199562837,27.23,80017.29,0.0,0.20187,0.00016,17.96032]
[1778199562860,27.23,80017.29,0.0,0.20187,0.00016,17.96032]
[1778199562873,27.23,80017.29,0.0,0.20187,0.00016,17.96032]
[1778199562891,27.23,80017.29,0.0,0.20187,0.00016,17.96032]
[1778199563082,27.23,80017.75,0.0,0.20194,0.00016,17.9643]
[1778199564905,27.23,80016.6,0.0,0.20175,0.00016,17.95402]
[1778199564934,27.23,80016.6,0.0,0.20175,0.00016,17.95402]
[1778199565097,27.23,80017.18,0.0,0.20184,0.00016,17.95906]
[1778199566979,27.23,80017.52,0.0,0.2019,0.00016,17.96197]
[1778199566998,27.23,80017.52,0.0,0.2019,0.00016,17.96197]
[1778199567028,27.23,80017.52,0.0,0.2019,0.00016,17.96197]
[1778199567111,27.23,80017.93,0.0,0.20196,0.00016,17.9655]
[1778199569037,27.22,80019.61,0.0,0.20223,0.00016,17.98027]
[1778199569077,27.22,80019.61,0.0,0.20223,0.00016,17.98027]
[1778199569300,27.22,80020.62,0.0,0.20239,0.00016,17.98909]
[1778199571106,27.22,80020.62,0.0,0.20239,0.00016,17.98896]
[1778199571144,27.22,80020.62,0.0,0.20239,0.00016,17.98896]
[1778199571245,27.22,80019.34,0.0,0.20214,0.00016,17.97288]
[1778199573175,27.22,80019.34,0.0,0.20214,0.00016,17.97274]
[1778199573211,27.22,80019.34,0.0,0.20214,0.00016,17.97274]
[1778199573241,27.22,80019.34,0.0,0.20214,0.00016,17.97274]
[1778199573274,27.22,80016.67,0.0,0.20171,0.00016,17.94895]
[1778199574919,27.22,80016.67,0.0,0.2017,0.00016,17.94881]
[1778199575235,27.22,80016.67,0.0,0.2017,0.00016,17.94881]
[1778199575259,27.22,80016.67,0.0,0.2017,0.00016,17.94881]
[1778199575330,27.22,80016.33,0.0,0.20165,0.00016,17.94567]
[1778199575677,27.22,80016.33,0.0,0.20165,0.00016,17.94567]
[1778199576455,27.22,80016.33,0.0,0.20164,0.00016,17.94553]
[1778199576461,27.22,80016.33,0.0,0.20164,0.00016,17.94553]
[1778199576774,27.22,80016.33,0.0,0.20164,0.00016,17.94553]
[1778199576967,27.22,80016.33,0.0,0.20164,0.00016,17.94553]
[1778199576981,27.22,80016.33,0.0,0.20164,0.00016,17.94553]
[1778199577076,27.22,80016.33,0.0,0.20164,0.00016,17.94553]
[1778199577116,27.22,80016.33,0.0,0.20164,0.00016,17.94553]
[1778199577309,27.22,80016.33,0.0,0.20164,0.00016,17.94553]
[1778199577479,27.22,80015.56,0.0,0.20152,0.00016,17.93857]
[1778199578194,27.22,80015.56,0.0,0.20152,0.00016,17.93857]
[1778199578225,27.22,80015.56,0.0,0.20152,0.00016,17.93857]
[1778199578291,27.22,80030.94,0.0,0.20402,0.00016,18.07481]
[1778199578881,27.22,80030.94,0.0,0.20402,0.00016,18.07481]
[1778199578924,27.22,80030.94,0.0,0.20402,0.00016,18.07481]
[1778199579194,27.22,80030.94,0.0,0.20402,0.00016,18.07497]
[1778199579890,27.22,80030.94,0.0,0.20402,0.00016,18.07497]
[1778199579939,27.22,80030.94,0.0,0.20402,0.00016,18.07497]
[1778199580201,27.22,80032.62,0.0,0.2043,0.00016,18.08992]
[1778199582642,27.22,80030.78,0.0,0.204,0.00016,18.07386]
[1778199582931,27.22,80030.78,0.0,0.204,0.00016,18.07386]
[1778199584513,27.22,80034.45,0.0,0.2046,0.00016,18.10644]
[1778199585596,27.22,80036.67,0.0,0.20497,0.00016,18.12612]
[1778199585611,27.22,80036.67,0.0,0.20497,0.00016,18.12612]
[1778199585635,27.22,80036.67,0.0,0.20497,0.00016,18.12612]
[1778199586246,27.22,80036.67,0.0,0.20497,0.00016,18.12618]
[1778199587220,27.22,80036.67,0.0,0.20497,0.00016,18.12618]
[1778199587359,27.22,80036.67,0.0,0.20497,0.00016,18.12618]
[1778199587375,27.22,80036.67,0.0,0.20497,0.00016,18.12618]
[1778199587290,27.22,80060.4,0.0,0.20887,0.00017,18.33514]
[1778199587464,27.22,80060.4,0.0,0.20887,0.00017,18.33514]
[1778199587938,27.22,80060.4,0.0,0.20887,0.00017,18.33514]
[1778199587978,27.22,80060.4,0.0,0.20887,0.00017,18.33514]
[1778199588265,27.22,80060.4,0.0,0.20887,0.00017,18.33507]
[1778199588572,27.22,80060.4,0.0,0.20887,0.00017,18.33507]
[1778199588588,27.22,80060.4,0.0,0.20887,0.00017,18.33507]
[1778199589584,27.22,80066.89,0.0,0.20995,0.00017,18.39204]
[1778199589648,27.22,80066.89,0.0,0.20995,0.00017,18.39204]
[1778199589986,27.22,80066.89,0.0,0.20995,0.00017,18.39204]
[1778199590279,27.22,80074.72,0.0,0.21125,0.00017,18.4606]
[1778199590721,27.22,80074.72,0.0,0.21125,0.00017,18.4606]
[1778199590727,27.22,80074.72,0.0,0.21125,0.00017,18.4606]
[1778199590762,27.22,80074.72,0.0,0.21125,0.00017,18.4606]
[1778199591313,27.22,80074.72,0.0,0.21125,0.00017,18.4606]
[1778199591358,27.22,80077.5,0.0,0.21171,0.00017,18.48482]
[1778199592419,27.22,80077.5,0.0,0.21171,0.00017,18.4847]
[1778199593208,27.22,80077.5,0.0,0.21171,0.00017,18.4847]
[1778199593311,27.22,80081.98,0.0,0.21245,0.00017,18.52374]
[1778199594913,27.22,80081.98,0.0,0.21245,0.00017,18.52374]
[1778199594939,27.22,80081.98,0.0,0.21245,0.00017,18.52374]
[1778199595042,27.22,80081.98,0.0,0.21245,0.00017,18.52374]
[1778199595350,27.22,80071.25,0.0,0.21066,0.00017,18.42953]
[1778199595865,27.22,80071.25,0.0,0.21066,0.00017,18.42953]
[1778199595867,27.22,80071.25,0.0,0.21066,0.00017,18.42953]
[1778199595879,27.22,80071.25,0.0,0.21066,0.00017,18.42953]
[1778199596323,27.22,80071.25,0.0,0.21065,0.00017,18.42937]
[1778199596900,27.22,80071.25,0.0,0.21065,0.00017,18.42937]
[1778199596911,27.22,80071.25,0.0,0.21065,0.00017,18.42937]
[1778199597011,27.22,80071.25,0.0,0.21065,0.00017,18.42937]
[1778199597095,27.22,80071.25,0.0,0.21065,0.00017,18.42937]
[1778199597242,27.22,80071.25,0.0,0.21065,0.00017,18.42937]
[1778199597343,27.22,80077.86,0.0,0.21175,0.00017,18.48717]
[1778199597958,27.22,80077.86,0.0,0.21175,0.00017,18.48717]
[1778199597962,27.22,80077.86,0.0,0.21175,0.00017,18.48717]
[1778199597986,27.22,80077.86,0.0,0.21175,0.00017,18.48717]
[1778199598056,27.22,80077.86,0.0,0.21175,0.00017,18.48717]
[1778199598398,27.22,80077.86,0.0,0.21175,0.00017,18.48717]
[1778199598336,27.22,80077.86,0.0,0.21176,0.00017,18.48735]
[1778199599343,27.22,80079.21,0.0,0.21198,0.00017,18.49905]
[1778199599954,27.22,80079.21,0.0,0.21198,0.00017,18.49905]
[1778199601948,27.22,80078.78,0.0,0.2119,0.00017,18.49504]
[1778199601958,27.22,80078.78,0.0,0.2119,0.00017,18.49504]
[1778199601961,27.22,80078.78,0.0,0.2119,0.00017,18.49504]
[1778199601985,27.22,80078.78,0.0,0.2119,0.00017,18.49504]
[1778199602093,27.22,80078.78,0.0,0.2119,0.00017,18.49504]
[1778199602112,27.22,80078.78,0.0,0.2119,0.00017,18.49504]
[1778199602366,27.22,80080.22,0.0,0.21214,0.00017,18.50751]
[1778199604119,27.22,80075.87,0.0,0.21141,0.00017,18.46934]
[1778199605634,27.22,80064.93,0.0,0.20959,0.00017,18.37315]
[1778199605647,27.22,80064.93,0.0,0.20959,0.00017,18.37315]
[1778199605678,27.22,80064.93,0.0,0.20959,0.00017,18.37315]
[1778199606195,27.22,80064.93,0.0,0.20959,0.00017,18.37315]
[1778199606226,27.22,80064.93,0.0,0.20959,0.00017,18.37315]
[1778199606393,27.22,80063.82,0.0,0.2094,0.00017,18.36333]
[1778199607498,27.22,80065.54,0.0,0.20969,0.00017,18.37836]
[1778199607521,27.22,80065.54,0.0,0.20969,0.00017,18.37836]
[1778199607548,27.22,80065.54,0.0,0.20969,0.00017,18.37836]
[1778199608407,27.22,80065.68,0.0,0.20971,0.00017,18.37964]
[1778199610449,27.22,80061.46,0.0,0.20901,0.00017,18.34243]
[1778199610452,27.22,80061.46,0.0,0.20901,0.00017,18.34243]
[1778199610483,27.22,80061.46,0.0,0.20901,0.00017,18.34243]
[1778199611429,27.22,80061.87,0.0,0.20908,0.00017,18.34596]
[1778199612575,27.22,80061.76,0.0,0.20906,0.00017,18.34491]
[1778199612615,27.22,80061.76,0.0,0.20906,0.00017,18.34491]
[1778199613288,27.22,80060.52,0.0,0.20885,0.00017,18.33394]
[1778199614648,27.22,80061.92,0.0,0.20908,0.00017,18.34631]
[1778199615353,27.22,80062.22,0.0,0.20913,0.00017,18.34892]
[1778199616716,27.22,80062.16,0.0,0.20912,0.00017,18.34836]
[1778199616729,27.22,80062.16,0.0,0.20912,0.00017,18.34836]
[1778199616759,27.22,80062.16,0.0,0.20912,0.00017,18.34836]
[1778199616799,27.22,80063.46,0.0,0.20934,0.00017,18.35975]
[1778199618765,27.22,80063.46,0.0,0.20934,0.00017,18.35975]
[1778199618794,27.22,80063.46,0.0,0.20934,0.00017,18.35975]
[1778199618799,27.22,80063.13,0.0,0.20928,0.00017,18.35679]
[1778199620829,27.22,80063.13,0.0,0.20928,0.00017,18.35679]
[1778199620853,27.22,80063.13,0.0,0.20928,0.00017,18.35679]
[1778199620859,27.22,80063.13,0.0,0.20928,0.00017,18.35679]
[1778199620882,27.22,80063.13,0.0,0.20928,0.00017,18.35679]
[1778199622877,27.22,80064.1,0.0,0.20944,0.00017,18.36524]
[1778199622914,27.22,80064.1,0.0,0.20944,0.00017,18.36524]
[1778199622926,27.22,80064.1,0.0,0.20944,0.00017,18.36524]
[1778199622947,27.22,80064.1,0.0,0.20944,0.00017,18.36524]
[1778199624982,27.22,80064.08,0.0,0.20943,0.00017,18.36495]
[1778199625001,27.22,80064.08,0.0,0.20943,0.00017,18.36495]
[1778199625015,27.22,80064.08,0.0,0.20943,0.00017,18.36495]
[1778199625032,27.22,80064.08,0.0,0.20943,0.00017,18.36495]
[1778199627043,27.22,80064.08,0.0,0.20943,0.00017,18.3649]
[1778199627071,27.22,80064.08,0.0,0.20943,0.00017,18.3649]
[1778199627078,27.22,80064.08,0.0,0.20943,0.00017,18.3649]
[1778199627103,27.22,80064.08,0.0,0.20943,0.00017,18.3649]
[1778199629120,27.22,80063.38,0.0,0.20932,0.00017,18.35867]
[1778199629146,27.22,80063.38,0.0,0.20932,0.00017,18.35867]
[1778199629174,27.22,80063.38,0.0,0.20932,0.00017,18.35867]
[1778199629183,27.22,80063.67,0.0,0.20936,0.00017,18.36112]
[1778199630163,27.22,80063.67,0.0,0.20936,0.00017,18.36112]
[1778199631173,27.22,80063.67,0.0,0.20936,0.00017,18.36107]
[1778199631215,27.22,80063.67,0.0,0.20936,0.00017,18.36107]
[1778199631222,27.22,80063.67,0.0,0.20932,0.00017,18.35642]
[1778199633229,27.22,80063.67,0.0,0.20932,0.00017,18.35642]
[1778199633256,27.22,80063.67,0.0,0.20932,0.00017,18.35642]
[1778199633265,27.22,80063.67,0.0,0.20932,0.00017,18.35642]
[1778199633286,27.22,80063.67,0.0,0.20932,0.00017,18.35642]
[1778199635305,27.22,80063.39,0.0,0.20928,0.00017,18.35385]
[1778199635335,27.22,80063.39,0.0,0.20928,0.00017,18.35385]
[1778199635346,27.22,80063.39,0.0,0.20928,0.00017,18.35385]
[1778199635366,27.22,80063.39,0.0,0.20928,0.00017,18.35385]
[1778199637349,27.22,80063.04,0.0,0.20921,0.00017,18.35067]
[1778199637373,27.22,80063.04,0.0,0.20921,0.00017,18.35067]
[1778199637382,27.22,80063.04,0.0,0.20921,0.00017,18.35067]
[1778199637404,27.22,80063.04,0.0,0.20921,0.00017,18.35067]
[1778199637942,27.22,80062.65,0.0,0.20915,0.00017,18.34712]
[1778199637958,27.22,80062.65,0.0,0.20915,0.00017,18.34712]
[1778199638365,27.22,80062.49,0.0,0.20912,0.00017,18.34565]
[1778199639207,27.22,80062.49,0.0,0.20912,0.00017,18.34565]
[1778199639430,27.22,80062.49,0.0,0.20912,0.00017,18.34565]
[1778199639461,27.22,80062.49,0.0,0.20912,0.00017,18.34565]
[1778199639315,27.22,80055.14,0.0,0.2079,0.00016,18.281]
[1778199639978,27.22,80055.14,0.0,0.2079,0.00016,18.281]
[1778199639984,27.22,80055.14,0.0,0.2079,0.00016,18.281]
[1778199639998,27.22,80055.14,0.0,0.2079,0.00016,18.281]
[1778199640006,27.22,80052.62,0.0,0.20749,0.00016,18.25885]
[1778199640494,27.22,80052.62,0.0,0.20749,0.00016,18.25885]
[1778199641484,27.22,80052.62,0.0,0.20749,0.00016,18.25885]
[1778199641640,27.22,80051.39,0.0,0.20729,0.00016,18.24807]
[1778199644414,27.22,80051.34,0.0,0.20728,0.00016,18.24769]
[1778199645463,27.22,80037.19,0.0,0.20496,0.00016,18.12316]
[1778199647110,27.22,80033.58,0.0,0.20437,0.00016,18.09116]
[1778199647656,27.22,80032.35,0.0,0.20417,0.00016,18.08041]
[1778199647666,27.22,80032.35,0.0,0.20417,0.00016,18.08041]
[1778199647686,27.22,80032.35,0.0,0.20417,0.00016,18.08041]
[1778199647726,27.22,80031.63,0.0,0.20405,0.00016,18.07405]
[1778199649700,27.22,80031.63,0.0,0.20405,0.00016,18.07396]
[1778199649721,27.22,80031.63,0.0,0.20405,0.00016,18.07396]
[1778199650409,27.22,80029.77,0.0,0.20374,0.00016,18.05734]
[1778199651754,27.22,80028.88,0.0,0.2036,0.00016,18.04938]
[1778199651770,27.22,80028.88,0.0,0.2036,0.00016,18.04938]
[1778199651855,27.22,80028.88,0.0,0.2036,0.00016,18.0494]
[1778199653810,27.22,80028.88,0.0,0.2036,0.00016,18.0494]
[1778199653816,27.22,80028.88,0.0,0.2036,0.00016,18.0494]
[1778199653844,27.22,80028.88,0.0,0.2036,0.00016,18.0494]
[1778199653853,27.22,80028.88,0.0,0.2036,0.00016,18.0494]
[1778199653874,27.22,80028.88,0.0,0.2036,0.00016,18.0494]
[1778199653912,27.22,80026.62,0.0,0.20323,0.00016,18.02944]
[1778199655869,27.22,80026.62,0.0,0.20323,0.00016,18.02946]
[1778199656454,27.22,80025.33,0.0,0.20302,0.00016,18.01807]
[1778199658095,27.22,80025.33,0.0,0.20302,0.00016,18.01809]
[1778199658103,27.22,80025.33,0.0,0.20302,0.00016,18.01809]
[1778199658422,27.22,80025.33,0.0,0.20302,0.00016,18.01809]
[1778199659997,27.22,80033.88,0.0,0.20442,0.00016,18.09395]
[1778199660018,27.22,80033.88,0.0,0.20442,0.00016,18.09395]
[1778199660083,27.22,80037.34,0.0,0.20499,0.00016,18.12465]
[1778199660915,27.22,80037.34,0.0,0.20499,0.00016,18.12465]
[1778199660918,27.22,80037.34,0.0,0.20499,0.00016,18.12465]
[1778199661486,27.22,80041.19,0.0,0.20562,0.00016,18.15864]
[1778199662105,27.22,80041.19,0.0,0.20562,0.00016,18.15864]
[1778199662430,27.22,80041.88,0.0,0.20573,0.00016,18.16471]
[1778199664447,27.22,80051.86,0.0,0.20738,0.00016,18.25294]
[1778199665388,27.22,80051.86,0.0,0.20738,0.00016,18.25294]
[1778199665417,27.22,80051.86,0.0,0.20738,0.00016,18.25294]
[1778199666173,27.22,80053.62,0.0,0.20767,0.00016,18.26852]
[1778199666243,27.22,80053.66,0.0,0.20768,0.00016,18.26895]
[1778199672011,27.22,80056.04,0.0,0.20808,0.00017,18.29025]
[1778199672376,27.22,80056.04,0.0,0.20808,0.00017,18.29025]
[1778199672452,27.22,80056.37,0.0,0.20813,0.00017,18.29323]
[1778199673843,27.22,80056.37,0.0,0.20814,0.00017,18.29337]
[1778199674344,27.22,80056.37,0.0,0.20814,0.00017,18.29337]
[1778199674433,27.22,80062.83,0.0,0.20921,0.00017,18.3502]
[1778199675296,27.22,80062.83,0.0,0.20921,0.00017,18.3502]
[1778199675323,27.22,80062.83,0.0,0.20921,0.00017,18.3502]
[1778199675328,27.22,80069.39,0.0,0.2103,0.00017,18.40781]
[1778199676483,27.22,80069.39,0.0,0.2103,0.00017,18.40781]
[1778199677480,27.22,80070.02,0.0,0.2104,0.00017,18.41332]
[1778199677871,27.22,80070.02,0.0,0.2104,0.00017,18.41332]
[1778199678057,27.22,80070.94,0.0,0.21055,0.00017,18.42136]
[1778199683665,27.22,80074.13,0.0,0.21108,0.00017,18.44895]
[1778199686103,27.22,80071.84,0.0,0.21069,0.00017,18.42876]
[1778199686404,27.22,80071.15,0.0,0.21058,0.00017,18.42265]
[1778199686741,27.22,80071.15,0.0,0.21058,0.00017,18.42265]
[1778199687150,27.22,80071.15,0.0,0.21058,0.00017,18.42265]
[1778199687328,27.22,80071.15,0.0,0.21058,0.00017,18.42265]
[1778199687332,27.22,80071.15,0.0,0.21058,0.00017,18.42265]
[1778199687433,27.22,80071.18,0.0,0.21058,0.00017,18.42286]
[1778199690867,27.22,80066.54,0.0,0.20981,0.00017,18.3821]
[1778199690869,27.22,80066.54,0.0,0.20981,0.00017,18.3821]
[1778199690875,27.22,80066.54,0.0,0.20981,0.00017,18.3821]
[1778199694973,27.22,80065.61,0.0,0.20962,0.00017,18.36935]
[1778199694978,27.22,80065.61,0.0,0.20962,0.00017,18.36935]
[1778199694983,27.22,80065.61,0.0,0.20962,0.00017,18.36935]
[1778199697035,27.22,80065.96,0.0,0.20968,0.00017,18.37243]
[1778199697040,27.22,80065.96,0.0,0.20968,0.00017,18.37243]
[1778199697045,27.22,80065.96,0.0,0.20968,0.00017,18.37243]
[1778199697460,27.22,80065.44,0.0,0.20959,0.00017,18.36787]
[1778199699084,27.22,80065.25,0.0,0.20956,0.00017,18.36622]
[1778199699090,27.22,80065.25,0.0,0.20956,0.00017,18.36622]
[1778199699137,27.22,80065.25,0.0,0.20956,0.00017,18.36622]
[1778199699168,27.22,80065.63,0.0,0.20962,0.00017,18.36956]
[1778199701153,27.22,80065.63,0.0,0.20962,0.00017,18.36957]
[1778199701488,27.22,80064.45,0.0,0.20943,0.00017,18.35925]
[1778199703201,27.22,80063.95,0.0,0.20935,0.00017,18.35489]
[1778199703205,27.22,80063.95,0.0,0.20935,0.00017,18.35489]
[1778199703299,27.22,80063.7,0.0,0.20931,0.00017,18.35272]
[1778199705255,27.22,80063.7,0.0,0.20931,0.00017,18.35275]
[1778199705440,27.22,80065.73,0.0,0.20964,0.00017,18.3706]
[1778199707314,27.22,80065.61,0.0,0.20962,0.00017,18.36956]
[1778199707321,27.22,80065.61,0.0,0.20962,0.00017,18.36956]
[1778199710162,27.22,80065.14,0.0,0.20955,0.00017,18.36547]
[1778199710800,27.22,80067.52,0.0,0.20994,0.00017,18.38636]
[1778199711095,27.22,80067.52,0.0,0.20994,0.00017,18.38636]
[1778199711133,27.22,80067.52,0.0,0.20994,0.00017,18.38636]
[1778199712039,27.22,80067.52,0.0,0.20994,0.00017,18.38636]
[1778199713496,27.22,80071.3,0.0,0.21057,0.00017,18.41945]
[1778199713544,27.22,80071.94,0.0,0.21068,0.00017,18.42513]
[1778199715551,27.22,80070.74,0.0,0.21048,0.00017,18.41473]
[1778199715567,27.22,80070.74,0.0,0.21048,0.00017,18.41473]
[1778199716169,27.22,80070.74,0.0,0.21048,0.00017,18.41479]
[1778199717613,27.22,80069.99,0.0,0.21036,0.00017,18.40828]
[1778199718432,27.22,80067.36,0.0,0.20992,0.00017,18.38528]
[1778199721724,27.22,80067.86,0.0,0.21,0.00017,18.38948]
[1778199721745,27.22,80067.86,0.0,0.21,0.00017,18.38948]
[1778199722209,27.22,80067.21,0.0,0.20989,0.00017,18.38372]
[1778199722835,27.22,80067.21,0.0,0.20989,0.00017,18.38372]
[1778199723639,27.22,80067.57,0.0,0.20995,0.00017,18.38681]
[1778199733287,27.22,80066.91,0.0,0.20984,0.00017,18.38113]
[1778199735183,27.22,80065.64,0.0,0.20963,0.00017,18.37004]
[1778199736147,27.22,80068.35,0.0,0.21008,0.00017,18.39385]
[1778199736472,27.22,80069.52,0.0,0.21028,0.00017,18.40429]
[1778199738199,27.22,80069.59,0.0,0.2103,0.00017,18.40506]
[1778199738209,27.22,80069.59,0.0,0.2103,0.00017,18.40506]
[1778199743209,27.22,80071.18,0.0,0.21056,0.00017,18.41928]
[1778199743898,27.22,80077.79,0.0,0.21166,0.00017,18.47713]
[1778199746111,27.22,80077.63,0.0,0.21164,0.00017,18.47564]
[1778199746132,27.22,80077.63,0.0,0.21164,0.00017,18.47564]
[1778199746378,27.22,80078.16,0.0,0.21173,0.00017,18.48032]
[1778199750920,27.22,80082.65,0.0,0.21248,0.00017,18.5196]
[1778199750951,27.22,80082.65,0.0,0.21248,0.00017,18.5196]
[1778199751413,27.22,80084.06,0.0,0.21268,0.00017,18.52733]
[1778199756499,27.22,80085.51,0.0,0.21292,0.00017,18.54001]
[1778199756724,27.22,80085.58,0.0,0.21293,0.00017,18.54062]
[1778199757458,27.22,80085.96,0.0,0.21299,0.00017,18.54394]
[1778199758789,27.22,80086.72,0.0,0.21312,0.00017,18.55057]
[1778199760851,27.22,80087.47,0.0,0.21325,0.00017,18.55712]
[1778199761565,27.22,80089.44,0.0,0.21358,0.00017,18.57431]
[1778199762901,27.22,80090.1,0.0,0.21369,0.00017,18.58007]
[1778199762909,27.22,80090.1,0.0,0.21369,0.00017,18.58007]
[1778199763048,27.22,80090.1,0.0,0.21369,0.00017,18.58007]
[1778199764963,27.22,80090.1,0.0,0.21369,0.00017,18.58008]
[1778199764968,27.22,80090.1,0.0,0.21369,0.00017,18.58008]
[1778199764996,27.22,80090.1,0.0,0.21369,0.00017,18.58008]
[1778199765551,27.22,80090.1,0.0,0.21369,0.00017,18.58008]
[1778199765561,27.22,80090.1,0.0,0.21369,0.00017,18.58008]
[1778199765515,27.22,80090.1,0.0,0.21369,0.00017,18.58008]
[1778199766567,27.22,80096.28,0.0,0.21472,0.00017,18.63394]
[1778199767022,27.22,80096.28,0.0,0.21472,0.00017,18.63394]
[1778199767030,27.22,80096.28,0.0,0.21472,0.00017,18.63394]
[1778199767529,27.22,80096.28,0.0,0.21472,0.00017,18.63393]
[1778199769060,27.22,80099.58,0.0,0.21528,0.00017,18.66262]
[1778199769357,27.22,80099.58,0.0,0.21528,0.00017,18.66262]
[1778199769365,27.22,80099.58,0.0,0.21528,0.00017,18.66262]
[1778199769968,27.22,80097.63,0.0,0.21495,0.00017,18.6456]
[1778199769972,27.22,80097.63,0.0,0.21495,0.00017,18.6456]
[1778199769998,27.22,80097.63,0.0,0.21495,0.00017,18.6456]
[1778199770573,27.22,80094.47,0.0,0.21442,0.00017,18.61805]
[1778199770974,27.22,80094.47,0.0,0.21442,0.00017,18.61805]
[1778199771135,27.22,80094.47,0.0,0.21442,0.00017,18.61805]
[1778199771578,27.22,80091.06,0.0,0.21384,0.00017,18.58821]
[1778199771967,27.22,80091.06,0.0,0.21384,0.00017,18.58821]
[1778199772564,27.22,80091.06,0.0,0.21384,0.00017,18.58823]
[1778199775241,27.22,80092.01,0.0,0.214,0.00017,18.59659]
[1778199775262,27.22,80092.01,0.0,0.214,0.00017,18.59659]
[1778199775372,27.22,80092.01,0.0,0.214,0.00017,18.59659]
[1778199775583,27.22,80092.97,0.0,0.21417,0.00017,18.605]
[1778199777287,27.22,80094.29,0.0,0.21439,0.00017,18.61654]
[1778199777296,27.22,80094.29,0.0,0.21439,0.00017,18.61654]
[1778199780771,27.22,80096.07,0.0,0.21469,0.00017,18.63218]
[1778199780795,27.22,80096.07,0.0,0.21469,0.00017,18.63218]
[1778199780832,27.22,80096.07,0.0,0.21469,0.00017,18.63218]
[1778199780842,27.22,80096.07,0.0,0.21469,0.00017,18.63218]
[1778199781400,27.22,80096.07,0.0,0.21469,0.00017,18.63218]
[1778199781411,27.22,80096.07,0.0,0.21469,0.00017,18.63218]
[1778199781590,27.22,80096.07,0.0,0.21469,0.00017,18.63218]
[1778199781602,27.22,80096.07,0.0,0.21469,0.00017,18.63218]
[1778199781626,27.22,80096.73,0.0,0.2148,0.00017,18.63796]
[1778199783518,27.22,80108.43,0.0,0.21678,0.00017,18.73978]
[1778199787577,27.22,80110.23,0.0,0.21708,0.00017,18.7553]
[1778199787584,27.22,80110.23,0.0,0.21708,0.00017,18.7553]
[1778199787625,27.22,80108.93,0.0,0.21686,0.00017,18.74398]
[1778199789638,27.22,80110.21,0.0,0.21707,0.00017,18.75507]
[1778199790581,27.22,80110.27,0.0,0.21708,0.00017,18.75552]
[1778199791695,27.22,80110.21,0.0,0.21707,0.00017,18.75496]
[1778199791701,27.22,80110.21,0.0,0.21707,0.00017,18.75496]
[1778199791715,27.22,80110.21,0.0,0.21707,0.00017,18.75496]
[1778199796002,27.22,80105.22,0.0,0.21623,0.00017,18.71149]
[1778199797864,27.22,80104.29,0.0,0.21607,0.00017,18.70343]
[1778199797885,27.22,80104.29,0.0,0.21607,0.00017,18.70343]
[1778199797965,27.22,80104.77,0.0,0.21615,0.00017,18.70767]
[1778199799935,27.22,80104.77,0.0,0.21615,0.00017,18.70767]
[1778199800633,27.22,80105.12,0.0,0.21621,0.00017,18.71076]
[1778199800855,27.22,80105.12,0.0,0.21621,0.00017,18.71076]
[1778199800867,27.22,80105.12,0.0,0.21621,0.00017,18.71076]
[1778199800930,27.22,80105.12,0.0,0.21621,0.00017,18.71076]
[1778199801983,27.22,80104.99,0.0,0.21619,0.00017,18.70965]
[1778199802017,27.22,80104.99,0.0,0.21619,0.00017,18.70965]
[1778199802025,27.22,80104.99,0.0,0.21619,0.00017,18.70965]
[1778199802047,27.22,80104.99,0.0,0.21619,0.00017,18.70965]
[1778199804006,27.22,80103.55,0.0,0.21595,0.00017,18.6971]
[1778199804047,27.22,80103.55,0.0,0.21595,0.00017,18.6971]
[1778199804083,27.22,80103.55,0.0,0.21595,0.00017,18.6971]
[1778199804090,27.22,80103.55,0.0,0.21595,0.00017,18.6971]
[1778199804114,27.22,80103.55,0.0,0.21595,0.00017,18.6971]
[1778199806107,27.22,80107.19,0.0,0.21656,0.00017,18.72878]
[1778199806127,27.22,80107.19,0.0,0.21656,0.00017,18.72878]
[1778199806136,27.22,80107.19,0.0,0.21656,0.00017,18.72878]
[1778199806158,27.22,80107.19,0.0,0.21656,0.00017,18.72878]
[1778199808157,27.22,80108.15,0.0,0.21672,0.00017,18.7371]
[1778199808182,27.22,80108.15,0.0,0.21672,0.00017,18.7371]
[1778199808205,27.22,80108.15,0.0,0.21672,0.00017,18.7371]
[1778199810232,27.22,80108.72,0.0,0.21682,0.00017,18.742]
[1778199810264,27.22,80108.72,0.0,0.21682,0.00017,18.742]
[1778199810276,27.22,80108.72,0.0,0.21682,0.00017,18.742]
[1778199810293,27.22,80108.72,0.0,0.21682,0.00017,18.742]
[1778199812278,27.22,80108.91,0.0,0.21685,0.00017,18.74364]
[1778199812307,27.22,80108.91,0.0,0.21685,0.00017,18.74364]
[1778199812336,27.22,80108.91,0.0,0.21685,0.00017,18.74364]
[1778199812379,27.22,80109.03,0.0,0.21683,0.00017,18.74006]
[1778199814215,27.22,80109.03,0.0,0.21683,0.00017,18.74006]
[1778199814346,27.22,80109.03,0.0,0.21683,0.00017,18.74006]
[1778199814356,27.22,80109.03,0.0,0.21683,0.00017,18.74006]
[1778199814615,27.22,80108.66,0.0,0.21677,0.00017,18.73682]
[1778199816401,27.22,80108.35,0.0,0.21672,0.00017,18.73411]
[1778199816492,27.22,80108.23,0.0,0.2167,0.00017,18.73306]
[1778199818455,27.22,80108.23,0.0,0.2167,0.00017,18.73306]
[1778199818635,27.22,80107.29,0.0,0.21654,0.00017,18.72486]
[1778199822577,27.22,80106.01,0.0,0.21632,0.00017,18.71368]
[1778199822582,27.22,80106.01,0.0,0.21632,0.00017,18.71368]
[1778199822595,27.22,80106.01,0.0,0.21632,0.00017,18.71368]
[1778199822592,27.22,80105.89,0.0,0.2163,0.00017,18.71263]
[1778199823648,27.22,80104.22,0.0,0.21602,0.00017,18.69811]
[1778199824633,27.22,80104.22,0.0,0.21602,0.00017,18.69811]
[1778199824655,27.22,80104.22,0.0,0.21602,0.00017,18.69811]
[1778199825223,27.22,80103.43,0.0,0.21589,0.00017,18.69125]
[1778199829646,27.22,80105.0,0.0,0.21615,0.00017,18.70482]
[1778199834662,27.22,80107.42,0.0,0.21655,0.00017,18.72568]
[1778199839682,27.22,80108.22,0.0,0.21669,0.00017,18.73251]
[1778199843155,27.22,80107.5,0.0,0.21656,0.00017,18.72619]
[1778199843167,27.22,80107.5,0.0,0.21656,0.00017,18.72619]
[1778199848174,27.22,80110.17,0.0,0.21701,0.00017,18.74926]
[1778199848313,27.22,80110.17,0.0,0.21701,0.00017,18.74926]
[1778199848447,27.22,80110.17,0.0,0.21701,0.00017,18.74926]
[1778199848482,27.22,80110.61,0.0,0.21709,0.00017,18.75304]
[1778199850211,27.22,80120.44,0.0,0.21875,0.00017,18.83824]
[1778199856144,27.22,80124.24,0.0,0.2194,0.00017,18.87124]
[1778199861679,27.22,80126.41,0.0,0.21977,0.00017,18.89002]
[1778199861706,27.22,80125.98,0.0,0.2197,0.00017,18.88631]
[1778199863737,27.22,80127.68,0.0,0.21999,0.00017,18.901]
[1778199863745,27.22,80127.68,0.0,0.21999,0.00017,18.901]
[1778199865788,27.22,80128.78,0.0,0.22018,0.00017,18.91049]
[1778199865801,27.22,80128.78,0.0,0.22018,0.00017,18.91049]
[1778199867221,27.22,80128.78,0.0,0.22018,0.00017,18.91047]
[1778199869944,27.22,80127.9,0.0,0.22003,0.00017,18.90287]
[1778199870691,27.22,80128.68,0.0,0.22016,0.00017,18.90959]
[1778199874081,27.22,80127.6,0.0,0.21994,0.00017,18.89569]
[1778199874107,27.22,80127.6,0.0,0.21994,0.00017,18.89569]
[1778199874269,27.22,80127.6,0.0,0.21994,0.00017,18.8957]
[1778199879306,27.22,80124.69,0.0,0.21945,0.00017,18.87068]
[1778199884340,27.22,80121.79,0.0,0.21895,0.00017,18.84565]
[1778199888605,27.22,80121.77,0.0,0.21895,0.00017,18.84526]
[1778199888706,27.22,80121.11,0.0,0.21883,0.00017,18.83948]
[1778199890692,27.22,80120.72,0.0,0.21877,0.00017,18.83605]
[1778199890699,27.22,80120.72,0.0,0.21877,0.00017,18.83605]
[1778199895723,27.22,80119.8,0.0,0.2186,0.00017,18.8278]
[1778199896887,27.22,80118.89,0.0,0.21845,0.00017,18.8198]
[1778199896892,27.22,80118.89,0.0,0.21845,0.00017,18.8198]
[1778199896895,27.22,80118.89,0.0,0.21845,0.00017,18.8198]
[1778199897021,27.22,80118.89,0.0,0.21845,0.00017,18.81973]
[1778199898940,27.22,80118.89,0.0,0.21845,0.00017,18.81973]
[1778199899745,27.22,80118.07,0.0,0.2183,0.00017,18.8125]
[1778199901010,27.22,80117.8,0.0,0.21826,0.00017,18.8101]
[1778199901018,27.22,80117.8,0.0,0.21826,0.00017,18.8101]
[1778199901052,27.22,80117.8,0.0,0.21826,0.00017,18.8101]
[1778199901061,27.22,80117.58,0.0,0.21822,0.00017,18.80813]
[1778199903072,27.22,80117.37,0.0,0.21818,0.00017,18.80625]
[1778199903703,27.22,80117.53,0.0,0.21821,0.00017,18.80757]
[1778199907191,27.22,80119.32,0.0,0.21851,0.00017,18.82286]
[1778199907200,27.22,80119.32,0.0,0.21851,0.00017,18.82286]
[1778199909393,27.22,80121.45,0.0,0.21886,0.00017,18.84113]
[1778199909470,27.22,80121.45,0.0,0.21886,0.00017,18.84113]
[1778199909534,27.22,80121.45,0.0,0.21886,0.00017,18.84102]
[1778199910177,27.22,80121.45,0.0,0.21886,0.00017,18.84102]
[1778199910229,27.22,80121.45,0.0,0.21886,0.00017,18.84102]
[1778199910525,27.22,80097.91,0.0,0.21488,0.00017,18.63669]
[1778199911703,27.22,80074.55,0.0,0.21097,0.00017,18.43244]
[1778199911979,27.22,80074.55,0.0,0.21097,0.00017,18.43244]
[1778199912021,27.22,80074.55,0.0,0.21097,0.00017,18.43244]
[1778199912239,27.22,80074.55,0.0,0.21097,0.00017,18.43244]
[1778199913881,27.22,80075.29,0.0,0.21109,0.00017,18.43903]
[1778199913938,27.22,80075.29,0.0,0.21109,0.00017,18.43903]
[1778199914689,27.22,80075.29,0.0,0.21109,0.00017,18.43903]
[1778199914710,27.22,80075.32,0.0,0.2111,0.00017,18.43957]
[1778199915769,27.22,80075.32,0.0,0.2111,0.00017,18.43957]
[1778199916604,27.22,80075.32,0.0,0.2111,0.00017,18.43957]
[1778199916649,27.22,80078.49,0.0,0.21164,0.00017,18.4676]
[1778199919797,27.22,80079.46,0.0,0.21181,0.00017,18.47643]
[1778199921544,27.22,80079.32,0.0,0.21178,0.00017,18.4752]
[1778199927654,27.22,80071.02,0.0,0.2104,0.00017,18.40243]
[1778199929857,27.22,80070.88,0.0,0.21037,0.00017,18.40108]
[1778199930666,27.22,80070.88,0.0,0.21037,0.00017,18.40102]
[1778199935939,27.22,80069.56,0.0,0.21011,0.00017,18.38457]
[1778199941743,27.22,80067.81,0.0,0.20981,0.00017,18.36881]
[1778199941840,27.22,80067.81,0.0,0.20981,0.00017,18.36881]
[1778199941875,27.22,80067.81,0.0,0.20981,0.00017,18.36881]
[1778199942207,27.22,80067.81,0.0,0.20981,0.00017,18.36881]
[1778199942225,27.22,80067.81,0.0,0.20981,0.00017,18.36881]
[1778199943690,27.22,80068.02,0.0,0.20985,0.00017,18.3706]
[1778199943738,27.22,80068.02,0.0,0.20985,0.00017,18.3706]
[1778199943759,27.22,80066.72,0.0,0.20963,0.00017,18.35914]
[1778199944267,27.22,80066.72,0.0,0.20963,0.00017,18.35914]
[1778199944764,27.22,80061.76,0.0,0.20881,0.00017,18.31555]
[1778199945472,27.22,80061.76,0.0,0.20881,0.00017,18.31555]
[1778199945496,27.22,80061.76,0.0,0.20881,0.00017,18.31555]
[1778199946329,27.22,80058.78,0.0,0.20831,0.00017,18.28935]
[1778199951813,27.22,80065.49,0.0,0.20942,0.00017,18.34829]
[1778199956848,27.22,80068.41,0.0,0.20991,0.00017,18.37377]
[1778199961886,27.22,80068.14,0.0,0.20986,0.00017,18.37123]
[1778199967957,27.21,80067.04,0.0,0.20967,0.00017,18.36135]
[1778199972400,27.21,80069.91,0.0,0.21014,0.00017,18.38606]
[1778199972430,27.21,80069.91,0.0,0.21014,0.00017,18.38606]
[1778199972451,27.21,80071.32,0.0,0.21037,0.00017,18.39842]
[1778199974432,27.21,80084.74,0.0,0.21261,0.00017,18.51564]
[1778199980016,27.21,80082.09,0.0,0.21214,0.00017,18.4911]
[1778199983373,27.21,80083.36,0.0,0.21234,0.00017,18.50177]
[1778199983394,27.21,80083.36,0.0,0.21234,0.00017,18.50177]
[1778199983466,27.21,80082.25,0.0,0.21215,0.00017,18.49183]
[1778199989072,27.21,80081.71,0.0,0.21203,0.00017,18.48581]
[1778199995115,27.2,80081.5,0.0,0.21194,0.00017,18.47816]
[1778200000149,27.2,80081.27,0.0,0.21188,0.00017,18.47515]
[1778200005186,27.2,80081.32,0.0,0.21187,0.00017,18.4746]
[1778200008147,27.2,80081.24,0.0,0.21185,0.00017,18.4735]
[1778200008248,27.2,80081.27,0.0,0.21185,0.00017,18.47357]
[1778200013887,27.2,80083.08,0.0,0.21214,0.00017,18.48871]
[1778200018976,27.19,80082.8,0.0,0.21209,0.00017,18.48596]
[1778200022680,27.19,80077.22,0.0,0.21115,0.00017,18.43692]
[1778200022738,27.19,80069.98,0.0,0.20994,0.00017,18.37322]
[1778200023697,27.19,80069.98,0.0,0.20994,0.00017,18.37322]
[1778200023826,27.19,80069.98,0.0,0.20994,0.00017,18.37322]
[1778200023864,27.19,80069.98,0.0,0.20994,0.00017,18.37322]
[1778200023869,27.19,80067.55,0.0,0.20954,0.00017,18.35189]
[1778200024345,27.19,80067.55,0.0,0.20954,0.00017,18.35189]
[1778200024698,27.19,80067.55,0.0,0.20954,0.00017,18.35189]
[1778200024795,27.19,80026.48,0.0,0.20279,0.00016,17.98968]
[1778200025138,27.19,80026.48,0.0,0.20279,0.00016,17.98968]
[1778200025853,27.19,80026.48,0.0,0.20279,0.00016,17.98968]
[1778200025610,27.19,80017.17,0.0,0.20128,0.00016,17.90732]
[1778200026623,27.19,80017.17,0.0,0.20128,0.00016,17.90732]
[1778200026700,27.2,80016.23,0.0,0.20113,0.00016,17.8994]
[1778200027562,27.2,80016.23,0.0,0.20113,0.00016,17.8994]
[1778200027604,27.2,80016.23,0.0,0.20113,0.00016,17.8994]
[1778200027703,27.2,80016.58,0.0,0.20119,0.00016,17.90253]
[1778200028384,27.2,80016.58,0.0,0.20119,0.00016,17.90253]
[1778200034390,27.2,80012.37,0.0,0.20051,0.00016,17.86544]
[1778200039393,27.2,80011.06,0.0,0.2003,0.00016,17.85403]
[1778200045218,27.2,80014.44,0.0,0.20086,0.00016,17.88439]
[1778200045221,27.2,80014.44,0.0,0.20086,0.00016,17.88439]
[1778200045239,27.2,80014.44,0.0,0.20086,0.00016,17.88439]
[1778200045506,27.2,80015.61,0.0,0.20105,0.00016,17.89484]
[1778200046063,27.2,80015.61,0.0,0.20105,0.00016,17.89484]
[1778200046407,27.2,80015.61,0.0,0.20105,0.00016,17.89484]
[1778200046723,27.2,80015.61,0.0,0.20105,0.00016,17.89484]
[1778200046893,27.2,79983.22,0.0,0.19584,0.00016,17.60657]
[1778200047103,27.2,79983.22,0.0,0.19584,0.00016,17.60657]
[1778200047303,27.2,79983.22,0.0,0.19584,0.00016,17.60657]
[1778200047600,27.2,79983.22,0.0,0.19584,0.00016,17.60657]
[1778200047884,27.2,79965.11,0.0,0.19297,0.00016,17.44512]
[1778200048478,27.2,79965.11,0.0,0.19297,0.00016,17.44512]
[1778200048856,27.2,79965.11,0.0,0.19297,0.00016,17.44512]
[1778200048601,27.2,79965.73,0.0,0.19308,0.00016,17.45126]
[1778200049082,27.2,79965.73,0.0,0.19308,0.00016,17.45126]
[1778200049256,27.2,79965.73,0.0,0.19308,0.00016,17.45126]
[1778200049387,27.2,79965.73,0.0,0.19308,0.00016,17.45126]
[1778200049499,27.2,79966.23,0.0,0.19317,0.00016,17.45632]
[1778200051562,27.2,79967.82,0.0,0.19342,0.00016,17.47069]
[1778200053453,27.2,79970.0,0.0,0.19374,0.00016,17.48588]
[1778200053505,27.2,79970.0,0.0,0.19374,0.00016,17.48588]
[1778200053549,27.2,79972.36,0.0,0.19412,0.00016,17.50713]
[1778200058560,27.2,79977.03,0.0,0.19487,0.00016,17.54955]
[1778200059755,27.2,79977.03,0.0,0.19487,0.00016,17.54955]
[1778200059894,27.2,79977.03,0.0,0.19487,0.00016,17.54955]
[1778200060576,27.2,79976.46,0.0,0.19479,0.00016,17.54474]
[1778200061446,27.2,79976.46,0.0,0.19479,0.00016,17.54474]
[1778200062330,27.2,79975.81,0.0,0.19469,0.00016,17.5391]
[1778200062341,27.2,79975.81,0.0,0.19469,0.00016,17.5391]
[1778200067625,27.21,79980.28,0.0,0.19542,0.00016,17.58011]
[1778200072864,27.21,79982.91,0.0,0.19585,0.00016,17.60431]
[1778200074402,27.21,79984.7,0.0,0.19614,0.00016,17.62063]
[1778200078148,27.21,79984.04,0.0,0.19605,0.00016,17.61543]
[1778200078702,27.21,79982.9,0.0,0.19587,0.00016,17.60544]
[1778200080106,27.21,79986.13,0.0,0.19639,0.00016,17.63445]
[1778200084863,27.21,79991.09,0.0,0.19719,0.00016,17.67927]
[1778200086282,27.21,79992.75,0.0,0.19747,0.00016,17.69455]
[1778200086355,27.21,79992.75,0.0,0.19747,0.00016,17.69455]
[1778200091794,27.22,79994.13,0.0,0.19772,0.00016,17.7083]
[1778200096828,27.22,80001.53,0.0,0.19892,0.00016,17.77513]
[1778200101864,27.22,80001.26,0.0,0.1989,0.00016,17.77348]
[1778200102832,27.22,80001.26,0.0,0.1989,0.00016,17.77348]
[1778200108913,27.22,80000.85,0.0,0.19884,0.00016,17.77058]
[1778200113947,27.22,80000.89,0.0,0.19882,0.00016,17.76667]
[1778200116122,27.22,80000.18,0.0,0.19871,0.00016,17.76048]
[1778200116968,27.22,80003.39,0.0,0.19923,0.00016,17.78907]
[1778200122005,27.22,80008.14,0.0,0.19999,0.00016,17.83119]
[1778200127137,27.22,80007.74,0.0,0.19992,0.00016,17.82736]
[1778200127144,27.22,80007.09,0.0,0.19982,0.00016,17.82158]
[1778200132179,27.22,80010.28,0.0,0.20033,0.00016,17.84999]
[1778200137124,27.22,80005.56,0.0,0.19957,0.00016,17.80817]
[1778200137748,27.22,80005.56,0.0,0.19957,0.00016,17.80817]
[1778200137849,27.22,80002.29,0.0,0.19905,0.00016,17.77918]
[1778200140184,27.22,80005.56,0.0,0.19958,0.00016,17.80833]
[1778200140285,27.22,80007.01,0.0,0.19982,0.00016,17.8216]
[1778200145685,27.22,80014.05,0.0,0.20097,0.00016,17.88471]
[1778200150405,27.22,80012.97,0.0,0.20079,0.00016,17.8752]
[1778200150506,27.22,80014.81,0.0,0.20109,0.00016,17.89154]
[1778200157831,27.23,80015.77,0.0,0.20126,0.00016,17.90056]
[1778200162224,27.23,80015.43,0.0,0.20121,0.00016,17.89814]
[1778200162325,27.23,80016.24,0.0,0.20135,0.00016,17.90542]
[1778200168327,27.23,80015.09,0.0,0.20116,0.00016,17.89503]
[1778200173362,27.23,80014.14,0.0,0.20096,0.00016,17.88173]
[1778200178755,27.23,80013.29,0.0,0.20082,0.00016,17.87396]
[1778200187460,27.22,80012.8,0.0,0.20073,0.00016,17.86904]
[1778200192497,27.22,80017.69,0.0,0.20151,0.00016,17.91205]
[1778200197531,27.22,80025.28,0.0,0.20273,0.00016,17.97843]
[1778200202762,27.22,80025.34,0.0,0.20273,0.00016,17.97824]
[1778200208608,27.22,80025.13,0.0,0.20267,0.00016,17.97504]
[1778200213643,27.22,80024.38,0.0,0.20253,0.00016,17.96757]
[1778200219685,27.21,80023.5,0.0,0.20237,0.00016,17.95888]
[1778200221709,27.21,80023.27,0.0,0.20233,0.00016,17.9567]
[1778200221729,27.21,80023.41,0.0,0.20235,0.00016,17.9578]
[1778200226737,27.21,80022.07,0.0,0.20213,0.00016,17.94577]
[1778200231772,27.21,80020.14,0.0,0.20178,0.00016,17.92384]
[1778200237689,27.21,80018.07,0.0,0.20144,0.00016,17.90545]
[1778200243856,27.21,80013.42,0.0,0.20069,0.00016,17.86431]
[1778200250913,27.21,80011.32,0.0,0.20035,0.00016,17.84585]
[1778200252871,27.21,80004.94,0.0,0.19932,0.00016,17.78921]
[1778200254436,27.21,80004.13,0.0,0.19919,0.00016,17.78218]
[1778200257520,27.21,80011.11,0.0,0.20032,0.00016,17.8444]
[1778200261991,27.21,79999.99,0.0,0.19853,0.00016,17.7457]
[1778200262988,27.21,79999.99,0.0,0.19853,0.00016,17.7457]
[1778200264514,27.21,80000.36,0.0,0.1986,0.00016,17.74923]
[1778200265012,27.22,80000.22,0.0,0.19858,0.00016,17.74813]
[1778200268747,27.22,80001.23,0.0,0.19875,0.00016,17.75754]
[1778200269139,27.22,80002.71,0.0,0.19899,0.00016,17.77085]
[1778200275079,27.22,80004.84,0.0,0.19935,0.00016,17.79053]
[1778200280113,27.22,80008.24,0.0,0.1999,0.00016,17.82128]
[1778200286155,27.22,80009.55,0.0,0.20013,0.00016,17.83349]
[1778200289436,27.22,80010.08,0.0,0.20022,0.00016,17.83837]
[1778200290246,27.22,80010.81,0.0,0.20034,0.00016,17.84502]
[1778200291051,27.22,80010.81,0.0,0.20034,0.00016,17.84502]
[1778200291954,27.22,80002.75,0.0,0.199,0.00016,17.76904]
[1778200293694,27.22,80006.38,0.0,0.19959,0.00016,17.80149]
[1778200293700,27.22,80006.38,0.0,0.19959,0.00016,17.80149]
[1778200293789,27.22,80008.51,0.0,0.19994,0.00016,17.82058]
[1778200299246,27.22,80009.0,0.0,0.20003,0.00016,17.82564]
[1778200305288,27.23,80010.11,0.0,0.20023,0.00016,17.83628]
[1778200311330,27.23,80011.58,0.0,0.20048,0.00016,17.85002]
[1778200316365,27.23,80013.51,0.0,0.2008,0.00016,17.86775]
[1778200321400,27.23,80015.34,0.0,0.20111,0.00016,17.88436]
[1778200326434,27.23,80015.1,0.0,0.20107,0.00016,17.88255]
[1778200327428,27.23,80015.1,0.0,0.20107,0.00016,17.88255]
[1778200328496,27.23,80015.41,0.0,0.20112,0.00016,17.88535]
[1778200328904,27.23,80016.66,0.0,0.20133,0.00016,17.89648]
[1778200334491,27.23,80021.71,0.0,0.20214,0.00016,17.94109]
[1778200338846,27.23,80016.25,0.0,0.20126,0.00016,17.8927]
[1778200338850,27.23,80008.06,0.0,0.19993,0.00016,17.82012]
[1778200340774,27.23,80008.06,0.0,0.19994,0.00016,17.82024]
[1778200340875,27.23,80008.79,0.0,0.20006,0.00016,17.82684]
[1778200346575,27.23,80009.93,0.0,0.20026,0.00016,17.8379]
[1778200348391,27.23,80009.9,0.0,0.20026,0.00016,17.83782]
[1778200348809,27.23,80009.9,0.0,0.20026,0.00016,17.83782]
[1778200349796,27.23,80015.79,0.0,0.20121,0.00016,17.89024]
[1778200355639,27.24,80014.63,0.0,0.20101,0.00016,17.8765]
[1778200361683,27.24,80014.96,0.0,0.20108,0.00016,17.88028]
[1778200366716,27.24,80010.73,0.0,0.20041,0.00016,17.8433]
[1778200373052,27.24,80009.94,0.0,0.20028,0.00016,17.83649]
[1778200378680,27.24,80007.98,0.0,0.19998,0.00016,17.82001]
[1778200383967,27.24,80007.98,0.0,0.19998,0.00016,17.82001]
[1778200389045,27.24,80013.56,0.0,0.2009,0.00016,17.8702]
[1778200394210,27.24,80016.9,0.0,0.20144,0.00016,17.90007]
[1778200400956,27.24,80017.79,0.0,0.2016,0.00016,17.90848]
[1778200404882,27.24,80018.6,0.0,0.20173,0.00016,17.91592]
[1778200405765,27.24,80025.33,0.0,0.20283,0.00016,17.97549]
[1778200411025,27.25,80024.1,0.0,0.2026,0.00016,17.9602]
[1778200418610,27.25,80024.1,0.0,0.2026,0.00016,17.9602]
[1778200424116,27.25,80021.48,0.0,0.20219,0.00016,17.93791]
[1778200429151,27.25,80016.7,0.0,0.20142,0.00016,17.89614]
[1778200432175,27.25,80006.9,0.0,0.19984,0.00016,17.80928]
[1778200434277,27.25,80007.8,0.0,0.19998,0.00016,17.81726]
[1778200435062,27.25,80007.95,0.0,0.20001,0.00016,17.81858]
[1778200441237,27.25,80007.9,0.0,0.20001,0.00016,17.81891]
[1778200446272,27.25,80006.35,0.0,0.19977,0.00016,17.80586]
[1778200454329,27.25,80004.27,0.0,0.19947,0.00016,17.78883]
[1778200459363,27.26,80001.67,0.0,0.19906,0.00016,17.76664]
[1778200464398,27.26,80001.67,0.0,0.19908,0.00016,17.76747]
[1778200469433,27.26,80002.96,0.0,0.1993,0.00016,17.7797]
[1778200474468,27.26,80003.57,0.0,0.19938,0.00016,17.78126]
[1778200480123,27.26,80005.37,0.0,0.19968,0.00016,17.79803]
[1778200485185,27.26,80006.19,0.0,0.19983,0.00016,17.806]
[1778200490332,27.27,80008.62,0.0,0.20023,0.00016,17.82824]
[1778200493902,27.27,80007.29,0.0,0.20003,0.00016,17.81697]
[1778200495108,27.27,79976.94,0.0,0.19517,0.00016,17.54749]
[1778200496615,27.27,79977.7,0.0,0.1953,0.00016,17.55469]
[1778200496628,27.27,79972.86,0.0,0.19454,0.00016,17.51206]
[1778200500511,27.27,79974.4,0.0,0.1948,0.00016,17.52666]
[1778200501216,27.27,79974.4,0.0,0.1948,0.00016,17.52666]
[1778200501303,27.27,79975.95,0.0,0.19505,0.00016,17.54073]
[1778200502774,27.27,79975.95,0.0,0.19506,0.00016,17.54095]
[1778200502779,27.27,79975.95,0.0,0.19506,0.00016,17.54095]
[1778200502875,27.27,79980.22,0.0,0.19574,0.00016,17.57923]
[1778200507907,27.27,79981.47,0.0,0.19595,0.00016,17.59103]
[1778200508051,27.27,79981.47,0.0,0.19595,0.00016,17.59103]
[1778200508905,27.27,79982.55,0.0,0.19613,0.00016,17.6008]
[1778200512553,27.28,79984.2,0.0,0.1964,0.00016,17.61609]
[1778200517772,27.28,79990.92,0.0,0.19749,0.00016,17.67687]
[1778200522807,27.28,79992.6,0.0,0.19778,0.00016,17.69261]
[1778200528273,27.28,79994.14,0.0,0.19803,0.00016,17.70683]
[1778200533884,27.28,79995.53,0.0,0.19823,0.00016,17.71516]
[1778200538919,27.28,79995.68,0.0,0.19826,0.00016,17.71694]
[1778200539840,27.28,79995.68,0.0,0.19826,0.00016,17.71694]
[1778200544961,27.28,79996.63,0.0,0.19843,0.00016,17.72592]
[1778200548096,27.28,79996.68,0.0,0.19844,0.00016,17.72654]
[1778200550147,27.28,79999.13,0.0,0.19883,0.00016,17.74841]
[1778200552929,27.28,79999.61,0.0,0.19891,0.00016,17.75282]
[1778200554278,27.28,79999.61,0.0,0.19892,0.00016,17.75286]
[1778200560079,27.29,79998.38,0.0,0.19873,0.00016,17.74257]
[1778200565112,27.29,79998.63,0.0,0.19878,0.00016,17.74517]
[1778200568117,27.29,79998.78,0.0,0.1988,0.00016,17.74658]
[1778200568181,27.29,79999.06,0.0,0.19885,0.00016,17.74911]
[1778200577196,27.29,79998.17,0.0,0.19871,0.00016,17.74174]
[1778200579385,27.29,79998.07,0.0,0.1987,0.00016,17.74093]
[1778200580724,27.29,79996.55,0.0,0.19846,0.00016,17.72761]
[1778200585200,27.29,79996.91,0.0,0.19852,0.00016,17.73115]
[1778200585300,27.29,79998.16,0.0,0.19873,0.00016,17.74233]
[1778200588701,27.29,79998.16,0.0,0.19873,0.00016,17.74233]
[1778200589331,27.29,79998.16,0.0,0.19873,0.00016,17.74233]
[1778200595323,27.29,79998.2,0.0,0.19871,0.00016,17.7389]
[1778200597179,27.29,79993.63,0.0,0.19798,0.00016,17.69844]
[1778200597605,27.29,79992.63,0.0,0.19782,0.00016,17.68965]
[1778200599581,27.29,79993.21,0.0,0.19792,0.00016,17.6951]
[1778200600358,27.29,79993.9,0.0,0.19803,0.00016,17.70137]
[1778200602222,27.29,79993.9,0.0,0.19803,0.00016,17.70137]
[1778200602323,27.29,79993.66,0.0,0.198,0.00016,17.69952]
[1778200607740,27.29,79995.55,0.0,0.19831,0.00016,17.71675]
[1778200608415,27.29,79995.69,0.0,0.19834,0.00016,17.71818]
[1778200612234,27.3,79993.33,0.0,0.19796,0.00016,17.69753]
[1778200612443,27.3,79993.43,0.0,0.19798,0.00016,17.69852]
[1778200614543,27.3,79991.87,0.0,0.19773,0.00016,17.68474]
[1778200616168,27.3,79991.07,0.0,0.19761,0.00016,17.67762]
[1778200623522,27.3,79992.65,0.0,0.19786,0.00016,17.69166]
[1778200628558,27.3,79994.78,0.0,0.19821,0.00016,17.71102]
[1778200630566,27.3,79994.6,0.0,0.19818,0.00016,17.70962]
[1778200630668,27.3,79994.6,0.0,0.19819,0.00016,17.70973]
[1778200634678,27.3,79994.6,0.0,0.19819,0.00016,17.71004]
[1778200638806,27.3,79994.74,0.0,0.19822,0.00016,17.71159]
[1778200640859,27.3,79991.74,0.0,0.19775,0.00016,17.68543]
[1778200642929,27.3,79992.13,0.0,0.19781,0.00016,17.68905]
[1778200644003,27.3,79994.44,0.0,0.19819,0.00016,17.70984]
[1778200644075,27.3,79992.21,0.0,0.19783,0.00016,17.6902]
[1778200645509,27.3,79992.21,0.0,0.19783,0.00016,17.6902]
[1778200645545,27.3,79993.57,0.0,0.19805,0.00016,17.70243]
[1778200650711,27.3,79994.08,0.0,0.19815,0.00016,17.70789]
[1778200655746,27.3,79995.79,0.0,0.19841,0.00016,17.71922]
[1778200660781,27.31,79994.58,0.0,0.19823,0.00016,17.70932]
[1778200666023,27.31,79993.72,0.0,0.1981,0.00016,17.70223]
[1778200666127,27.31,79993.72,0.0,0.1981,0.00016,17.70223]
[1778200666224,27.31,79981.98,0.0,0.19622,0.00016,17.59806]
[1778200667490,27.31,79981.98,0.0,0.19622,0.00016,17.59806]
[1778200668452,27.31,79977.24,0.0,0.19547,0.00016,17.55618]
[1778200672747,27.31,79973.39,0.0,0.19487,0.00016,17.52224]
[1778200672868,27.31,79972.34,0.0,0.1947,0.00016,17.51298]
[1778200676219,27.31,79959.51,0.0,0.19268,0.00016,17.39897]
[1778200681534,27.31,79955.32,0.0,0.19203,0.00016,17.36215]
[1778200687163,27.31,79954.13,0.0,0.19186,0.00016,17.35252]
[1778200687769,27.31,79945.78,0.0,0.19055,0.00016,17.27815]
[1778200688410,27.31,79945.78,0.0,0.19055,0.00016,17.27815]
[1778200693199,27.32,79940.0,0.0,0.18967,0.00016,17.22748]
[1778200693287,27.32,79939.3,0.0,0.18956,0.00016,17.22143]
[1778200695967,27.32,79939.3,0.0,0.18957,0.00016,17.22182]
[1778200696345,27.32,79939.3,0.0,0.18957,0.00016,17.22182]
[1778200696469,27.32,79922.38,0.0,0.18694,0.00015,17.07059]
[1778200696726,27.32,79922.38,0.0,0.18694,0.00015,17.07059]
[1778200696850,27.32,79922.38,0.0,0.18694,0.00015,17.07059]
[1778200697184,27.32,79919.23,0.0,0.18646,0.00015,17.04247]
[1778200698523,27.32,79919.23,0.0,0.18646,0.00015,17.04247]
[1778200698551,27.32,79921.45,0.0,0.1868,0.00015,17.06252]
[1778200703614,27.32,79926.25,0.0,0.18757,0.00016,17.10665]
[1778200708835,27.32,79928.56,0.0,0.18794,0.00016,17.12832]
[1778200710874,27.32,79927.86,0.0,0.18784,0.00016,17.12221]
[1778200711134,27.32,79929.01,0.0,0.18798,0.00016,17.12814]
[1778200716169,27.32,79925.52,0.0,0.18746,0.00016,17.09775]
[1778200717568,27.32,79925.52,0.0,0.18746,0.00016,17.09775]
[1778200717576,27.32,79925.08,0.0,0.18739,0.00015,17.094]
[1778200718311,27.32,79925.08,0.0,0.18739,0.00015,17.094]
[1778200718412,27.32,79925.05,0.0,0.18739,0.00015,17.09391]
[1778200723078,27.33,79927.05,0.0,0.18771,0.00016,17.11255]
[1778200723218,27.33,79926.15,0.0,0.18758,0.00016,17.10468]
[1778200723944,27.33,79926.15,0.0,0.18758,0.00016,17.10468]
[1778200724225,27.33,79924.91,0.0,0.18739,0.00015,17.09377]
[1778200724766,27.33,79924.91,0.0,0.18739,0.00015,17.09377]
[1778200725232,27.33,79924.26,0.0,0.18729,0.00015,17.08815]
[1778200729260,27.33,79914.96,0.0,0.18588,0.00015,17.00644]
[1778200734295,27.33,79918.45,0.0,0.18646,0.00015,17.03991]
[1778200739330,27.34,79915.31,0.0,0.18601,0.00015,17.01405]
[1778200744411,27.34,79915.63,0.0,0.18609,0.00015,17.01856]
[1778200745726,27.34,79916.4,0.0,0.18622,0.00015,17.02609]
[1778200746601,27.34,79916.4,0.0,0.18622,0.00015,17.02609]
[1778200756478,27.35,79922.11,0.0,0.18718,0.00015,17.08133]
[1778200757672,27.35,79921.57,0.0,0.1871,0.00015,17.07689]
[1778200760507,27.35,79907.49,0.0,0.18495,0.00015,16.95181]
[1778200765541,27.36,79904.87,0.0,0.18459,0.00015,16.93072]
[1778200770577,27.36,79905.67,0.0,0.18475,0.00015,16.93989]
[1778200775614,27.37,79909.23,0.0,0.18529,0.00015,16.96899]
[1778200780646,27.37,79910.11,0.0,0.18546,0.00015,16.97862]
[1778200783049,27.37,79910.77,0.0,0.18556,0.00015,16.98487]
[1778200783142,27.37,79911.34,0.0,0.18566,0.00015,16.99065]
[1778200786325,27.37,79911.34,0.0,0.18567,0.00015,16.99132]
[1778200786689,27.37,79912.16,0.0,0.18581,0.00015,16.99898]
[1778200787086,27.37,79912.16,0.0,0.18581,0.00015,16.99898]
[1778200787696,27.37,79912.44,0.0,0.18585,0.00015,17.00181]
[1778200788010,27.37,79912.44,0.0,0.18585,0.00015,17.00181]
[1778200789442,27.38,79914.89,0.0,0.18624,0.00015,17.02405]
[1778200794745,27.38,79914.74,0.0,0.18624,0.00015,17.02431]
[1778200799999,27.38,79915.35,0.0,0.18636,0.00015,17.03106]
[1778200806684,27.38,79915.94,0.0,0.18648,0.00015,17.03781]
[1778200807561,27.38,79916.01,0.0,0.18649,0.00015,17.03867]
[1778200807617,27.39,79915.53,0.0,0.18642,0.00015,17.03462]
[1778200812875,27.39,79913.31,0.0,0.18611,0.00015,17.0162]
[1778200818726,27.39,79912.1,0.0,0.18593,0.00015,17.00627]
[1778200818913,27.39,79915.01,0.0,0.18639,0.00015,17.03267]
[1778200824955,27.39,79911.59,0.0,0.18588,0.00015,17.00317]
[1778200830084,27.39,79913.13,0.0,0.18613,0.00015,17.01772]
[1778200836032,27.4,79913.85,0.0,0.18623,0.00015,17.02085]
[1778200842340,27.4,79915.31,0.0,0.18647,0.00015,17.03463]
[1778200848116,27.4,79916.45,0.0,0.18667,0.00015,17.04623]
[1778200849412,27.4,79916.45,0.0,0.18667,0.00015,17.04623]
[1778200849426,27.4,79916.45,0.0,0.18667,0.00015,17.04623]
[1778200849469,27.4,79916.7,0.0,0.18671,0.00015,17.04863]
[1778200851341,27.4,79918.09,0.0,0.18693,0.00015,17.06122]
[1778200856981,27.4,79919.21,0.0,0.18712,0.00015,17.07207]
[1778200857503,27.4,79919.21,0.0,0.18712,0.00015,17.07207]
[1778200857605,27.4,79918.87,0.0,0.18707,0.00015,17.06917]
[1778200860608,27.4,79918.95,0.0,0.18708,0.00015,17.07018]
[1778200861632,27.4,79919.15,0.0,0.18712,0.00015,17.07211]
[1778200863402,27.41,79919.25,0.0,0.18714,0.00015,17.07329]
[1778200863691,27.41,79919.25,0.0,0.18714,0.00015,17.07329]
[1778200869587,27.41,79920.67,0.0,0.18737,0.00015,17.08673]
[1778200869684,27.41,79918.02,0.0,0.18696,0.00015,17.0632]
[1778200875322,27.41,79918.73,0.0,0.18709,0.00015,17.07034]
[1778200876300,27.41,79918.78,0.0,0.1871,0.00015,17.07094]
[1778200876401,27.41,79919.03,0.0,0.18714,0.00015,17.07333]
[1778200882145,27.41,79923.05,0.0,0.18777,0.00015,17.10995]
[1778200887392,27.41,79926.47,0.0,0.18831,0.00016,17.14104]
[1778200892417,27.41,79926.08,0.0,0.18823,0.00015,17.13348]
[1778200898478,27.41,79924.62,0.0,0.18801,0.00015,17.12098]
[1778200906524,27.42,79922.66,0.0,0.18774,0.00015,17.10516]
[1778200907692,27.42,79922.66,0.0,0.18774,0.00015,17.10516]
[1778200909058,27.42,79922.95,0.0,0.18779,0.00015,17.10813]
[1778200912377,27.42,79922.74,0.0,0.18777,0.00015,17.10687]
[1778200913168,27.42,79922.12,0.0,0.18767,0.00015,17.10156]
[1778200920173,27.42,79922.48,0.0,0.18775,0.00015,17.10588]
[1778200926662,27.43,79921.72,0.0,0.18767,0.00015,17.10127]
[1778200928410,27.43,79922.06,0.0,0.18773,0.00015,17.10455]
[1778200929640,27.43,79921.48,0.0,0.18764,0.00015,17.09963]
[1778200935726,27.43,79920.23,0.0,0.18748,0.00015,17.09034]
[1778200941768,27.43,79920.43,0.0,0.18754,0.00015,17.0938]
[1778200942986,27.43,79920.35,0.0,0.18754,0.00015,17.09336]
[1778200944000,27.44,79921.03,0.0,0.18765,0.00015,17.09971]
[1778200949824,27.44,79920.49,0.0,0.18759,0.00015,17.0966]
[1778200951344,27.44,79920.55,0.0,0.18761,0.00015,17.09742]
[1778200952262,27.44,79921.1,0.0,0.18766,0.00015,17.09796]
[1778200957881,27.44,79920.41,0.0,0.18758,0.00015,17.09356]
[1778200964930,27.45,79920.69,0.0,0.18766,0.00015,17.0981]
[1778200970973,27.45,79920.04,0.0,0.1876,0.00015,17.09409]
[1778200976007,27.45,79919.86,0.0,0.18759,0.00015,17.09398]
[1778200976920,27.45,79919.86,0.0,0.18759,0.00015,17.09398]
[1778200976956,27.45,79919.86,0.0,0.18759,0.00015,17.09398]
[1778200978388,27.46,79918.4,0.0,0.18738,0.00015,17.08159]
[1778200979009,27.46,79918.12,0.0,0.18734,0.00015,17.07941]
[1778200979048,27.46,79918.12,0.0,0.18734,0.00015,17.07941]
[1778200981058,27.46,79918.12,0.0,0.18735,0.00015,17.08005]
[1778200981235,27.46,79918.12,0.0,0.18735,0.00015,17.08005]
[1778200981835,27.46,79918.12,0.0,0.18735,0.00015,17.08005]
[1778200987084,27.46,79918.78,0.0,0.18749,0.00015,17.08812]
[1778200989754,27.46,79919.46,0.0,0.1876,0.00015,17.09447]
[1778200989855,27.46,79919.37,0.0,0.18759,0.00015,17.09392]
[1778200995769,27.46,79919.25,0.0,0.1876,0.00015,17.09407]
[1778200997540,27.47,79919.34,0.0,0.18762,0.00015,17.09512]
[1778201003198,27.47,79918.88,0.0,0.18758,0.00015,17.093]
[1778201005624,27.47,79917.06,0.0,0.1873,0.00015,17.07706]
[1778201011252,27.47,79918.15,0.0,0.18747,0.00015,17.08393]
[1778201016288,27.48,79918.61,0.0,0.18756,0.00015,17.08928]
[1778201021324,27.48,79917.68,0.0,0.18744,0.00015,17.08225]
[1778201027365,27.48,79916.86,0.0,0.18734,0.00015,17.07654]
[1778201031697,27.48,79916.11,0.0,0.18724,0.00015,17.07049]
[1778201031790,27.48,79915.43,0.0,0.18714,0.00015,17.06463]
[1778201037435,27.49,79915.88,0.0,0.18722,0.00015,17.06975]
[1778201040833,27.49,79916.55,0.0,0.18733,0.00015,17.07605]
[1778201041132,27.49,79916.05,0.0,0.18726,0.00015,17.07177]
[1778201041522,27.49,79916.05,0.0,0.18726,0.00015,17.07177]
[1778201041849,27.49,79902.7,0.0,0.18521,0.00015,16.95299]
[1778201043149,27.49,79902.7,0.0,0.18522,0.00015,16.95329]
[1778201044920,27.49,79895.92,0.0,0.18419,0.00015,16.89317]
[1778201045021,27.49,79894.86,0.0,0.18403,0.00015,16.88405]
[1778201045490,27.49,79894.86,0.0,0.18404,0.00015,16.88439]
[1778201046336,27.49,79894.86,0.0,0.18404,0.00015,16.88439]
[1778201046977,27.49,79894.86,0.0,0.18404,0.00015,16.88439]
[1778201047505,27.49,79893.2,0.0,0.1838,0.00015,16.87025]
[1778201048514,27.49,79893.2,0.0,0.1838,0.00015,16.87025]
[1778201052307,27.49,79897.1,0.0,0.18441,0.00015,16.9062]
[1778201057575,27.5,79901.64,0.0,0.18513,0.00015,16.94793]
[1778201062886,27.5,79901.88,0.0,0.18517,0.00015,16.95044]
[1778201068629,27.5,79901.68,0.0,0.18516,0.00015,16.94998]
[1778201069277,27.5,79901.67,0.0,0.18516,0.00015,16.95006]
[1778201074694,27.5,79904.22,0.0,0.18553,0.00015,16.96911]
[1778201079729,27.5,79903.75,0.0,0.18548,0.00015,16.96562]
[1778201082511,27.5,79906.44,0.0,0.18589,0.00015,16.98983]
[1778201082750,27.5,79906.66,0.0,0.18593,0.00015,16.99191]
[1778201088680,27.51,79907.95,0.0,0.18614,0.00015,17.00444]
[1778201092557,27.51,79909.43,0.0,0.18637,0.00015,17.01756]
[1778201092822,27.51,79909.73,0.0,0.18642,0.00015,17.02018]
[1778201094290,27.51,79909.93,0.0,0.18645,0.00015,17.02191]
[1778201094835,27.5,79909.18,0.0,0.18633,0.00015,17.01518]
[1778201099870,27.5,79911.62,0.0,0.1867,0.00015,17.03666]
[1778201101799,27.5,79911.94,0.0,0.18675,0.00015,17.03944]
[1778201101884,27.5,79911.57,0.0,0.18669,0.00015,17.03609]
[1778201103392,27.5,79912.02,0.0,0.18676,0.00015,17.04003]
[1778201103899,27.5,79905.18,0.0,0.18571,0.00015,16.97907]
[1778201104605,27.5,79905.18,0.0,0.18571,0.00015,16.97907]
[1778201104833,27.5,79905.18,0.0,0.18571,0.00015,16.97907]
[1778201104905,27.5,79898.01,0.0,0.18461,0.00015,16.91513]
[1778201106652,27.5,79900.31,0.0,0.18496,0.00015,16.93567]
[1778201106919,27.5,79900.94,0.0,0.18506,0.00015,16.94129]
[1778201107308,27.5,79900.94,0.0,0.18506,0.00015,16.94129]
[1778201108713,27.5,79900.79,0.0,0.18503,0.00015,16.93996]
[1778201108934,27.5,79900.92,0.0,0.18505,0.00015,16.94111]
[1778201113943,27.5,79897.21,0.0,0.18449,0.00015,16.90804]
[1778201116129,27.5,79888.86,0.0,0.18322,0.00015,16.83364]
[1778201118361,27.5,79887.15,0.0,0.18296,0.00015,16.81848]
[1778201119010,27.5,79887.15,0.0,0.18296,0.00015,16.81848]
[1778201119112,27.5,79886.95,0.0,0.18293,0.00015,16.81675]
[1778201124205,27.51,79886.31,0.0,0.18284,0.00015,16.81134]
[1778201125194,27.51,79886.8,0.0,0.18291,0.00015,16.81577]
[1778201125202,27.51,79886.8,0.0,0.18291,0.00015,16.81577]
[1778201125989,27.51,79887.3,0.0,0.18299,0.00015,16.82028]
[1778201127204,27.51,79887.3,0.0,0.18299,0.00015,16.82032]
[1778201127250,27.51,79887.3,0.0,0.18299,0.00015,16.82032]
[1778201128069,27.51,79887.78,0.0,0.18306,0.00015,16.82465]
[1778201131522,27.51,79888.75,0.0,0.18321,0.00015,16.83339]
[1778201135497,27.51,79887.08,0.0,0.18292,0.00015,16.814]
[1778201141160,27.51,79885.71,0.0,0.18272,0.00015,16.80215]
[1778201146198,27.51,79885.16,0.0,0.18264,0.00015,16.79748]
[1778201151234,27.51,79881.15,0.0,0.18205,0.00015,16.76225]
[1778201153366,27.51,79881.41,0.0,0.18209,0.00015,16.76467]
[1778201158704,27.51,79881.72,0.0,0.18214,0.00015,16.76771]
[1778201158805,27.51,79881.83,0.0,0.18216,0.00015,16.76895]
[1778201162805,27.51,79881.94,0.0,0.18218,0.00015,16.76989]
[1778201163832,27.51,79885.67,0.0,0.18274,0.00015,16.80317]
[1778201163881,27.51,79885.69,0.0,0.18275,0.00015,16.8034]
[1778201165438,27.51,79885.69,0.0,0.18274,0.00015,16.80336]
[1778201165925,27.51,79880.34,0.0,0.18193,0.00015,16.75561]
[1778201171440,27.51,79880.09,0.0,0.18191,0.00015,16.75403]
[1778201172106,27.51,79880.09,0.0,0.18191,0.00015,16.75403]
[1778201172576,27.51,79880.22,0.0,0.18193,0.00015,16.75533]
[1778201173098,27.51,79880.22,0.0,0.18193,0.00015,16.75533]
[1778201174941,27.51,79874.63,0.0,0.18109,0.00015,16.70567]
[1778201175042,27.51,79872.7,0.0,0.1808,0.00015,16.68856]
[1778201176702,27.51,79873.04,0.0,0.18086,0.00015,16.69184]
[1778201180817,27.51,79871.63,0.0,0.18065,0.00015,16.67951]
[1778201186019,27.51,79872.59,0.0,0.1808,0.00015,16.68852]
[1778201187499,27.51,79872.94,0.0,0.18086,0.00015,16.69182]
[1778201194531,27.52,79873.48,0.0,0.18091,0.00015,16.69278]
[1778201199566,27.52,79874.44,0.0,0.18107,0.00015,16.70189]
[1778201204936,27.52,79874.77,0.0,0.18112,0.00015,16.70527]
[1778201212658,27.52,79876.16,0.0,0.18135,0.00015,16.71863]
[1778201218638,27.52,79875.96,0.0,0.18133,0.00015,16.71727]
[1778201218739,27.52,79874.99,0.0,0.18119,0.00015,16.70882]
[1778201220315,27.52,79874.99,0.0,0.18119,0.00015,16.70892]
[1778201220714,27.52,79875.07,0.0,0.1812,0.00015,16.70974]
[1778201224076,27.52,79874.53,0.0,0.18112,0.00015,16.70502]
[1778201229814,27.52,79872.66,0.0,0.18085,0.00015,16.68904]
[1778201230017,27.52,79872.66,0.0,0.18085,0.00015,16.68904]
[1778201232317,27.52,79872.43,0.0,0.18082,0.00015,16.68731]
[1778201234376,27.52,79872.28,0.0,0.1808,0.00015,16.6862]
[1778201239433,27.52,79872.85,0.0,0.1809,0.00015,16.69183]
[1778201244701,27.53,79871.23,0.0,0.18066,0.00015,16.67789]
[1778201245075,27.53,79871.23,0.0,0.18066,0.00015,16.67789]
[1778201245139,27.53,79858.21,0.0,0.17871,0.00015,16.56162]
[1778201246036,27.53,79858.21,0.0,0.17871,0.00015,16.56162]
[1778201246137,27.53,79854.97,0.0,0.17823,0.00015,16.53273]
[1778201247579,27.53,79855.3,0.0,0.17828,0.00015,16.5358]
[1778201247903,27.53,79854.77,0.0,0.1782,0.00015,16.53119]
[1778201250618,27.53,79854.47,0.0,0.17816,0.00015,16.52878]
[1778201250926,27.53,79853.32,0.0,0.17799,0.00015,16.51875]
[1778201252775,27.53,79853.43,0.0,0.17798,0.00015,16.51532]
[1778201252938,27.53,79853.39,0.0,0.17798,0.00015,16.51521]
[1778201257974,27.53,79851.18,0.0,0.17767,0.00015,16.49671]
[1778201263244,27.53,79849.3,0.0,0.17741,0.00015,16.4812]
[1778201268136,27.54,79847.07,0.0,0.1771,0.00015,16.46233]
[1778201268137,27.54,79847.07,0.0,0.1771,0.00015,16.46233]
[1778201268702,27.54,79845.64,0.0,0.17689,0.00015,16.44982]
[1778201269055,27.54,79845.64,0.0,0.17689,0.00015,16.45011]
[1778201270918,27.54,79845.98,0.0,0.17695,0.00015,16.45345]
[1778201271069,27.54,79845.53,0.0,0.17689,0.00015,16.44971]
[1778201276104,27.54,79845.15,0.0,0.17685,0.00015,16.44778]
[1778201281139,27.54,79844.13,0.0,0.17673,0.00015,16.44015]
[1778201281830,27.54,79844.13,0.0,0.17673,0.00015,16.44015]
[1778201282146,27.54,79843.13,0.0,0.17659,0.00015,16.43151]
[1778201286171,27.55,79842.51,0.0,0.17651,0.00015,16.42691]
[1778201286191,27.55,79840.13,0.0,0.17616,0.00015,16.40595]
[1778201287566,27.55,79840.1,0.0,0.17616,0.00015,16.40602]
[1778201287575,27.55,79840.1,0.0,0.17616,0.00015,16.40602]
[1778201288187,27.55,79834.29,0.0,0.17531,0.00015,16.35418]
[1778201288485,27.55,79834.29,0.0,0.17531,0.00015,16.35418]
[1778201289115,27.55,79834.29,0.0,0.17531,0.00015,16.35418]
[1778201289124,27.55,79834.29,0.0,0.17531,0.00015,16.35418]
[1778201289195,27.55,79834.43,0.0,0.17533,0.00015,16.35565]
[1778201295237,27.55,79834.91,0.0,0.17542,0.00015,16.3613]
[1778201300096,27.55,79835.84,0.0,0.17557,0.00015,16.37029]
[1778201305307,27.55,79842.73,0.0,0.17663,0.00015,16.43377]
[1778201308621,27.56,79844.27,0.0,0.17687,0.00015,16.44861]
[1778201308646,27.56,79845.55,0.0,0.17707,0.00015,16.46039]
[1778201312554,27.56,79845.48,0.0,0.17703,0.00015,16.45573]
[1778201312655,27.56,79845.17,0.0,0.177,0.00015,16.45359]
[1778201318003,27.56,79845.38,0.0,0.17704,0.00015,16.45637]
[1778201323441,27.57,79843.79,0.0,0.17684,0.00015,16.44442]
[1778201328476,27.57,79844.77,0.0,0.17701,0.00015,16.4544]
[1778201330054,27.57,79844.77,0.0,0.17701,0.00015,16.4544]
[1778201331230,27.57,79843.15,0.0,0.17677,0.00015,16.44017]
[1778201342574,27.57,79842.31,0.0,0.1767,0.00015,16.43564]
[1778201344564,27.57,79842.66,0.0,0.17676,0.00015,16.43899]
[1778201345669,27.58,79843.11,0.0,0.17683,0.00015,16.44322]
[1778201347746,27.58,79842.19,0.0,0.1767,0.00015,16.43543]
[1778201349790,27.58,79842.06,0.0,0.17668,0.00015,16.43449]
[1778201355603,27.58,79841.52,0.0,0.17663,0.00015,16.43135]
[1778201359357,27.58,79841.28,0.0,0.1766,0.00015,16.42967]
[1778201360096,27.58,79841.28,0.0,0.1766,0.00015,16.42967]
[1778201365674,27.58,79840.61,0.0,0.17651,0.00015,16.42405]
[1778201370771,27.58,79840.11,0.0,0.17645,0.00015,16.42062]
[1778201376227,27.58,79843.88,0.0,0.17697,0.00015,16.44944]
[1778201381855,27.58,79845.61,0.0,0.17722,0.00015,16.4643]
[1778201383218,27.58,79845.61,0.0,0.17722,0.00015,16.4643]
[1778201383301,27.58,79839.37,0.0,0.17629,0.00015,16.40848]
[1778201386888,27.58,79839.32,0.0,0.17628,0.00015,16.40785]
[1778201386965,27.58,79838.79,0.0,0.1762,0.00015,16.40306]
[1778201389317,27.58,79838.79,0.0,0.1762,0.00015,16.40306]
[1778201390031,27.58,79839.25,0.0,0.17627,0.00015,16.40701]
[1778201391590,27.58,79842.54,0.0,0.17675,0.00015,16.43634]
[1778201391926,27.58,79842.41,0.0,0.17673,0.00015,16.43509]
[1778201396960,27.58,79841.27,0.0,0.17656,0.00015,16.42444]
[1778201401719,27.58,79841.6,0.0,0.1766,0.00015,16.42716]
[1778201401995,27.58,79839.87,0.0,0.17634,0.00015,16.4117]
[1778201405359,27.58,79838.68,0.0,0.17617,0.00015,16.40107]
[1778201406024,27.58,79836.93,0.0,0.17591,0.00015,16.38546]
[1778201407142,27.58,79836.93,0.0,0.17591,0.00015,16.38546]
[1778201407487,27.58,79830.26,0.0,0.17493,0.00015,16.3261]
[1778201408297,27.58,79830.26,0.0,0.17493,0.00015,16.3261]
[1778201409384,27.58,79829.13,0.0,0.17477,0.00015,16.31666]
[1778201415089,27.58,79829.89,0.0,0.17491,0.00015,16.3251]
[1778201417014,27.58,79828.56,0.0,0.17472,0.00015,16.3133]
[1778201417788,27.58,79828.8,0.0,0.17476,0.00015,16.31555]
[1778201423145,27.59,79830.69,0.0,0.17504,0.00015,16.33299]
[1778201425902,27.59,79832.01,0.0,0.17524,0.00015,16.34497]
[1778201426072,27.59,79832.01,0.0,0.17524,0.00015,16.34497]
[1778201428176,27.59,79833.71,0.0,0.17549,0.00015,16.36031]
[1778201433217,27.59,79833.6,0.0,0.17545,0.00015,16.35512]
[1778201438254,27.59,79834.76,0.0,0.17563,0.00015,16.36585]
[1778201444014,27.59,79834.71,0.0,0.17563,0.00015,16.36591]
[1778201449329,27.59,79831.83,0.0,0.17521,0.00015,16.3408]
[1778201454364,27.59,79832.52,0.0,0.17533,0.00015,16.34768]
[1778201459399,27.59,79831.26,0.0,0.17516,0.00015,16.33729]
[1778201462716,27.59,79832.68,0.0,0.17538,0.00015,16.35059]
[1778201465797,27.59,79832.69,0.0,0.17538,0.00015,16.35107]
[1778201470181,27.6,79833.51,0.0,0.17552,0.00015,16.3592]
[1778201472081,27.6,79833.34,0.0,0.1755,0.00015,16.35809]
[1778201472836,27.6,79833.88,0.0,0.17559,0.00015,16.3634]
[1778201473670,27.6,79834.2,0.0,0.17564,0.00015,16.3665]
[1778201474308,27.6,79834.2,0.0,0.17564,0.00015,16.3665]
[1778201479062,27.6,79835.45,0.0,0.17584,0.00015,16.37864]
[1778201479807,27.6,79835.11,0.0,0.1758,0.00015,16.37609]
[1778201482906,27.6,79835.52,0.0,0.17587,0.00015,16.38046]
[1778201488608,27.61,79836.1,0.0,0.17599,0.00015,16.38736]
[1778201494360,27.61,79836.32,0.0,0.176,0.00015,16.38564]
[1778201500335,27.61,79835.64,0.0,0.17592,0.00015,16.381]
[1778201504892,27.61,79829.87,0.0,0.17509,0.00015,16.33062]
[1778201504968,27.61,79822.1,0.0,0.17395,0.00015,16.26154]
[1778201507549,27.61,79820.28,0.0,0.1737,0.00015,16.24596]
[1778201508022,27.61,79820.28,0.0,0.1737,0.00015,16.24596]
[1778201508337,27.61,79809.16,0.0,0.17207,0.00015,16.14693]
[1778201509856,27.62,79809.16,0.0,0.17208,0.00015,16.14734]
[1778201509866,27.62,79809.16,0.0,0.17208,0.00015,16.14734]
[1778201509869,27.62,79809.16,0.0,0.17208,0.00015,16.14734]
[1778201510039,27.62,79809.16,0.0,0.17208,0.00015,16.14734]
[1778201510091,27.62,79799.93,0.0,0.17075,0.00015,16.06529]
[1778201512067,27.62,79799.93,0.0,0.17075,0.00015,16.06578]
[1778201512159,27.62,79797.66,0.0,0.17043,0.00014,16.04597]
[1778201514094,27.62,79797.66,0.0,0.17044,0.00014,16.04647]
[1778201514316,27.62,79797.66,0.0,0.17044,0.00014,16.04647]
[1778201514410,27.62,79795.37,0.0,0.17012,0.00014,16.02649]
[1778201515470,27.62,79795.37,0.0,0.17012,0.00014,16.02649]
[1778201516066,27.62,79795.37,0.0,0.17012,0.00014,16.02679]
[1778201516179,27.62,79795.37,0.0,0.17012,0.00014,16.02679]
[1778201516275,27.62,79792.02,0.0,0.16964,0.00014,15.99712]
[1778201521580,27.62,79789.87,0.0,0.16934,0.00014,15.97847]
[1778201524368,27.62,79788.69,0.0,0.16918,0.00014,15.96815]
[1778201524467,27.62,79784.2,0.0,0.16853,0.00014,15.92813]
[1778201529820,27.63,79782.15,0.0,0.16825,0.00014,15.91088]
[1778201534931,27.63,79784.78,0.0,0.16865,0.00014,15.93568]
[1778201539967,27.63,79786.6,0.0,0.16893,0.00014,15.95278]
[1778201545011,27.63,79784.89,0.0,0.16869,0.00014,15.93802]
[1778201551043,27.63,79781.77,0.0,0.16822,0.00014,15.90637]
[1778201559034,27.63,79779.82,0.0,0.16795,0.00014,15.88946]
[1778201562899,27.63,79777.0,0.0,0.16756,0.00014,15.86503]
[1778201563571,27.63,79777.07,0.0,0.16757,0.00014,15.86592]
[1778201568993,27.64,79776.01,0.0,0.16743,0.00014,15.85708]
[1778201569728,27.64,79775.76,0.0,0.1674,0.00014,15.85496]
[1778201573042,27.64,79773.61,0.0,0.1671,0.00014,15.83622]
[1778201573198,27.64,79773.34,0.0,0.16706,0.00014,15.83398]
[1778201575210,27.64,79773.6,0.0,0.1671,0.00014,15.83649]
[1778201577334,27.64,79769.01,0.0,0.16645,0.00014,15.79586]
[1778201577341,27.64,79769.01,0.0,0.16645,0.00014,15.79586]
[1778201577344,27.64,79769.01,0.0,0.16645,0.00014,15.79586]
[1778201577398,27.64,79769.01,0.0,0.16645,0.00014,15.79586]
[1778201577435,27.64,79762.22,0.0,0.16549,0.00014,15.73543]
[1778201578059,27.64,79762.22,0.0,0.16549,0.00014,15.73543]
[1778201579675,27.64,79763.81,0.0,0.16573,0.00014,15.75026]
[1778201579685,27.64,79763.81,0.0,0.16573,0.00014,15.75026]
[1778201580249,27.64,79763.81,0.0,0.16573,0.00014,15.75056]
[1778201585283,27.64,79770.25,0.0,0.16667,0.00014,15.80946]
[1778201590318,27.64,79772.69,0.0,0.16704,0.00014,15.83239]
[1778201595353,27.65,79769.89,0.0,0.16666,0.00014,15.80858]
[1778201600393,27.65,79771.96,0.0,0.16697,0.00014,15.82833]
[1778201600682,27.65,79771.96,0.0,0.16697,0.00014,15.82833]
[1778201602210,27.65,79771.66,0.0,0.16693,0.00014,15.82589]
[1778201602222,27.65,79771.66,0.0,0.16693,0.00014,15.82589]
[1778201602405,27.65,79771.75,0.0,0.16695,0.00014,15.82694]
[1778201606665,27.65,79775.14,0.0,0.16745,0.00014,15.85829]
[1778201606798,27.65,79775.14,0.0,0.16745,0.00014,15.85829]
[1778201608300,27.65,79775.36,0.0,0.16749,0.00014,15.86051]
[1778201608877,27.65,79776.2,0.0,0.16761,0.00014,15.86827]
[1778201609745,27.65,79776.37,0.0,0.16764,0.00014,15.87004]
[1778201610926,27.65,79776.88,0.0,0.16772,0.00014,15.87484]
[1778201619456,27.66,79779.37,0.0,0.16807,0.00014,15.89425]
[1778201625568,27.66,79776.92,0.0,0.16774,0.00014,15.87346]
[1778201630603,27.66,79775.12,0.0,0.16749,0.00014,15.85833]
[1778201631485,27.66,79775.12,0.0,0.16749,0.00014,15.85833]
[1778201632457,27.66,79774.62,0.0,0.16742,0.00014,15.85406]
[1778201632490,27.66,79774.62,0.0,0.16742,0.00014,15.85406]
[1778201633549,27.66,79774.29,0.0,0.16738,0.00014,15.85131]
[1778201635392,27.66,79779.47,0.0,0.16813,0.00014,15.89796]
[1778201635484,27.66,79779.53,0.0,0.16814,0.00014,15.89863]
[1778201640673,27.66,79780.06,0.0,0.16822,0.00014,15.90384]
[1778201645708,27.66,79780.62,0.0,0.16831,0.00014,15.90925]
[1778201647813,27.66,79780.39,0.0,0.16828,0.00014,15.90734]
[1778201648548,27.66,79780.39,0.0,0.16828,0.00014,15.90734]
[1778201647826,27.66,79783.18,0.0,0.16868,0.00014,15.93233]
[1778201649152,27.66,79783.18,0.0,0.16868,0.00014,15.93233]
[1778201649886,27.66,79784.21,0.0,0.16883,0.00014,15.94158]
[1778201649987,27.67,79784.81,0.0,0.16892,0.00014,15.94699]
[1778201655778,27.67,79783.74,0.0,0.16877,0.00014,15.9378]
[1778201661820,27.67,79781.49,0.0,0.16846,0.00014,15.9184]
[1778201666855,27.67,79782.99,0.0,0.16869,0.00014,15.9325]
[1778201671909,27.67,79777.52,0.0,0.16791,0.00014,15.88435]
[1778201672139,27.67,79769.96,0.0,0.1668,0.00014,15.81244]
[1778201672872,27.67,79769.96,0.0,0.1668,0.00014,15.81244]
[1778201672966,27.67,79769.81,0.0,0.16678,0.00014,15.81141]
[1778201678993,27.67,79769.61,0.0,0.16678,0.00014,15.81118]
[1778201685005,27.68,79773.6,0.0,0.16738,0.00014,15.84895]
[1778201690039,27.68,79772.89,0.0,0.16731,0.00014,15.84403]
[1778201690687,27.68,79772.89,0.0,0.16731,0.00014,15.84403]
[1778201697088,27.68,79771.77,0.0,0.16718,0.00014,15.836]
[1778201702596,27.69,79772.4,0.0,0.16729,0.00014,15.84276]
[1778201703626,27.69,79767.4,0.0,0.16658,0.00014,15.7987]
[1778201709174,27.69,79766.28,0.0,0.16646,0.00014,15.79075]
[1778201714395,27.69,79765.38,0.0,0.16634,0.00014,15.78376]
[1778201720250,27.7,79761.84,0.0,0.16589,0.00014,15.75526]
[1778201725285,27.7,79762.4,0.0,0.16601,0.00014,15.7624]
[1778201731327,27.71,79762.14,0.0,0.16597,0.00014,15.758]
[1778201733333,27.71,79762.14,0.0,0.16597,0.00014,15.758]
[1778201733432,27.71,79762.46,0.0,0.16603,0.00014,15.76171]
[1778201738633,27.71,79764.95,0.0,0.16641,0.00014,15.78559]
[1778201743663,27.71,79762.85,0.0,0.16614,0.00014,15.76849]
[1778201749439,27.72,79764.77,0.0,0.16646,0.00014,15.78841]
[1778201749516,27.72,79772.3,0.0,0.16754,0.00014,15.85591]
[1778201750819,27.72,79772.92,0.0,0.16764,0.00014,15.86177]
[1778201751469,27.72,79772.92,0.0,0.16764,0.00014,15.8621]
[1778201757511,27.73,79774.39,0.0,0.16788,0.00014,15.87718]
[1778201759709,27.73,79774.92,0.0,0.16796,0.00014,15.88223]
[1778201760473,27.73,79775.63,0.0,0.16808,0.00014,15.8892]
[1778201765572,27.73,79776.4,0.0,0.16821,0.00014,15.89767]
[1778201769561,27.73,79776.91,0.0,0.1683,0.00014,15.90319]
[1778201769639,27.73,79780.34,0.0,0.1688,0.00014,15.93407]
[1778201769907,27.73,79780.34,0.0,0.1688,0.00014,15.93407]
[1778201770712,27.73,79782.4,0.0,0.16911,0.00014,15.953]
[1778201772839,27.74,79782.03,0.0,0.16907,0.00014,15.95077]
[1778201773629,27.74,79783.16,0.0,0.16924,0.00014,15.96136]
[1778201778666,27.74,79785.13,0.0,0.16957,0.00014,15.98139]
[1778201778761,27.74,79785.13,0.0,0.16957,0.00014,15.98139]
[1778201779671,27.74,79785.38,0.0,0.16961,0.00014,15.98409]
[1778201783384,27.74,79786.46,0.0,0.16979,0.00014,15.99511]
[1778201783413,27.75,79787.48,0.0,0.16994,0.00014,16.00464]
[1778201789160,27.75,79788.34,0.0,0.17008,0.00014,16.013]
[1778201794311,27.75,79791.75,0.0,0.17056,0.00014,16.04035]
[1778201798448,27.75,79788.93,0.0,0.17016,0.00014,16.0158]
[1778201798474,27.75,79789.92,0.0,0.17032,0.00014,16.02539]
[1778201799897,27.75,79789.92,0.0,0.17032,0.00014,16.02539]
[1778201799914,27.75,79790.27,0.0,0.17038,0.00014,16.02927]
[1778201802316,27.75,79790.27,0.0,0.17038,0.00014,16.02927]
[1778201802548,27.75,79790.27,0.0,0.17038,0.00014,16.02927]
[1778201803576,27.75,79790.1,0.0,0.17037,0.00014,16.02851]
[1778201803584,27.75,79790.1,0.0,0.17037,0.00014,16.02851]
[1778201803676,27.76,79785.34,0.0,0.16969,0.00014,15.98652]
[1778201807216,27.76,79782.37,0.0,0.16928,0.00014,15.96095]
[1778201807624,27.76,79781.01,0.0,0.1691,0.00014,15.94977]
[1778201807930,27.76,79781.01,0.0,0.1691,0.00014,15.94977]
[1778201808693,27.76,79781.01,0.0,0.1691,0.00014,15.94977]
[1778201808740,27.76,79747.99,0.0,0.1644,0.00014,15.65589]
[1778201808875,27.76,79747.99,0.0,0.1644,0.00014,15.65589]
[1778201809336,27.76,79747.99,0.0,0.1644,0.00014,15.65589]
[1778201809582,27.76,79747.99,0.0,0.1644,0.00014,15.65589]
[1778201809714,27.76,79747.99,0.0,0.1644,0.00014,15.65589]
[1778201809758,27.76,79743.74,0.0,0.1638,0.00014,15.61829]
[1778201815418,27.76,79750.66,0.0,0.16481,0.00014,15.68162]
[1778201816912,27.77,79746.27,0.0,0.16421,0.00014,15.64412]
[1778201817413,27.77,79746.27,0.0,0.16421,0.00014,15.64412]
[1778201817514,27.77,79747.26,0.0,0.16436,0.00014,15.65348]
[1778201818951,27.77,79747.26,0.0,0.16437,0.00014,15.65402]
[1778201819050,27.77,79748.06,0.0,0.16449,0.00014,15.66168]
[1778201825086,27.77,79749.59,0.0,0.16475,0.00014,15.6779]
[1778201831029,27.78,79754.48,0.0,0.16549,0.00014,15.72451]
[1778201836584,27.78,79755.34,0.0,0.16564,0.00014,15.73386]
[1778201838833,27.78,79758.99,0.0,0.16618,0.00014,15.76746]
[1778201839632,27.78,79758.99,0.0,0.16618,0.00014,15.76746]
[1778201844694,27.79,79757.27,0.0,0.16596,0.00014,15.75366]
[1778201846096,27.79,79759.71,0.0,0.16632,0.00014,15.77649]
[1778201847715,27.79,79761.73,0.0,0.16661,0.00014,15.79481]
[1778201848929,27.79,79761.52,0.0,0.16659,0.00014,15.79357]
[1778201849842,27.79,79761.52,0.0,0.1666,0.00014,15.7939]
[1778201850899,27.79,79761.5,0.0,0.1666,0.00014,15.79405]
[1778201856216,27.8,79762.02,0.0,0.16667,0.00014,15.79602]
[1778201861251,27.8,79763.7,0.0,0.16694,0.00014,15.81269]
[1778201864275,27.8,79763.72,0.0,0.16695,0.00014,15.81355]
[1778201871321,27.81,79763.11,0.0,0.16691,0.00014,15.81091]
[1778201876356,27.81,79761.35,0.0,0.16669,0.00014,15.79708]
[1778201881371,27.81,79761.9,0.0,0.1668,0.00014,15.80381]
[1778201886426,27.82,79762.02,0.0,0.16685,0.00014,15.80675]
[1778201886966,27.82,79762.02,0.0,0.16685,0.00014,15.80675]
[1778201892699,27.82,79762.14,0.0,0.1669,0.00014,15.80968]
[1778201892796,27.82,79772.88,0.0,0.16843,0.00014,15.90536]
[1778201893176,27.82,79772.88,0.0,0.16843,0.00014,15.90536]
[1778201893195,27.82,79772.88,0.0,0.16843,0.00014,15.90536]
[1778201895247,27.82,79773.85,0.0,0.16858,0.00014,15.91445]
[1778201900250,27.82,79772.71,0.0,0.16843,0.00014,15.90542]
[1778201902056,27.82,79772.46,0.0,0.1684,0.00014,15.90363]
[1778201903447,27.82,79772.58,0.0,0.16842,0.00014,15.90489]
[1778201909632,27.83,79772.58,0.0,0.16844,0.00014,15.90589]
[1778201915629,27.83,79769.23,0.0,0.16795,0.00014,15.87291]
[1778201920665,27.83,79768.12,0.0,0.1678,0.00014,15.86385]
[1778201925700,27.83,79767.99,0.0,0.1678,0.00014,15.86343]
[1778201930735,27.83,79769.38,0.0,0.16801,0.00014,15.87644]
[1778201934334,27.83,79777.89,0.0,0.16923,0.00014,15.95212]
[1778201938455,27.83,79775.72,0.0,0.16892,0.00014,15.93288]
[1778201942977,27.83,79774.64,0.0,0.16876,0.00014,15.92328]
[1778201943710,27.83,79774.64,0.0,0.16876,0.00014,15.92328]
[1778201945701,27.83,79774.34,0.0,0.16872,0.00014,15.92059]
[1778201945902,27.83,79776.16,0.0,0.16898,0.00014,15.93674]
[1778201951084,27.83,79781.87,0.0,0.16981,0.00014,15.98821]
[1778201956166,27.84,79783.8,0.0,0.1701,0.00014,16.00632]
[1778201961934,27.84,79787.26,0.0,0.17062,0.00014,16.03817]
[1778201965363,27.84,79787.5,0.0,0.17067,0.00014,16.04091]
[1778201965432,27.84,79794.89,0.0,0.17174,0.00014,16.10667]
[1778201966594,27.84,79794.89,0.0,0.17174,0.00014,16.10667]
[1778201967253,27.84,79798.62,0.0,0.17228,0.00014,16.14014]
[1778201967267,27.84,79799.77,0.0,0.17246,0.00015,16.15069]
[1778201969163,27.84,79799.88,0.0,0.17247,0.00015,16.15167]
[1778201969454,27.84,79800.82,0.0,0.17262,0.00015,16.16068]
[1778201971380,27.84,79801.81,0.0,0.17277,0.00015,16.16979]
[1778201971385,27.84,79801.81,0.0,0.17277,0.00015,16.16979]
[1778201971613,27.84,79805.7,0.0,0.1733,0.00015,16.19992]
[1778201974449,27.84,79805.84,0.0,0.17333,0.00015,16.20145]
[1778201975517,27.84,79805.68,0.0,0.17331,0.00015,16.20062]
[1778201975619,27.85,79806.89,0.0,0.17349,0.00015,16.21164]
[1778201977576,27.85,79806.89,0.0,0.1735,0.00015,16.21192]
[1778201977580,27.85,79806.89,0.0,0.1735,0.00015,16.21192]
[1778201977609,27.85,79807.66,0.0,0.17362,0.00015,16.21903]
[1778201983100,27.85,79810.38,0.0,0.17404,0.00015,16.24466]
[1778201988696,27.85,79817.74,0.0,0.17513,0.00015,16.31066]
[1778201994177,27.85,79821.1,0.0,0.17564,0.00015,16.3413]
[1778201999845,27.85,79822.28,0.0,0.17582,0.00015,16.35215]
[1778201999938,27.85,79822.28,0.0,0.17582,0.00015,16.35215]
[1778202000236,27.85,79825.62,0.0,0.17631,0.00015,16.38179]
[1778202001741,27.85,79825.62,0.0,0.17631,0.00015,16.38179]
[1778202001952,27.85,79825.62,0.0,0.17631,0.00015,16.38179]
[1778202001981,27.85,79832.94,0.0,0.17739,0.00015,16.44666]
[1778202002105,27.85,79832.94,0.0,0.17739,0.00015,16.44666]
[1778202002194,27.85,79832.94,0.0,0.17739,0.00015,16.44666]
[1778202002695,27.85,79832.94,0.0,0.17739,0.00015,16.44666]
[1778202002784,27.85,79850.4,0.0,0.17998,0.00015,16.60119]
[1778202003332,27.85,79850.4,0.0,0.17998,0.00015,16.60119]
[1778202003643,27.85,79850.4,0.0,0.17998,0.00015,16.60119]
[1778202008505,27.85,79861.38,0.0,0.18162,0.00015,16.69798]
[1778202008573,27.85,79861.33,0.0,0.18161,0.00015,16.69745]
[1778202009815,27.85,79861.33,0.0,0.18161,0.00015,16.69745]
[1778202010364,27.85,79861.57,0.0,0.18164,0.00015,16.69949]
[1778202010394,27.85,79861.57,0.0,0.18164,0.00015,16.69949]
[1778202010455,27.85,79861.02,0.0,0.18156,0.00015,16.69454]
[1778202012620,27.85,79861.95,0.0,0.1817,0.00015,16.70266]
[1778202012700,27.85,79863.38,0.0,0.18191,0.00015,16.71518]
[1778202018044,27.85,79860.74,0.0,0.1815,0.00015,16.69133]
[1778202023380,27.85,79861.76,0.0,0.18165,0.00015,16.69979]
[1778202028416,27.85,79865.36,0.0,0.18217,0.00015,16.73087]
[1778202032698,27.85,79865.14,0.0,0.1821,0.00015,16.72381]
[1778202032705,27.85,79865.14,0.0,0.1821,0.00015,16.72381]
[1778202032761,27.85,79865.66,0.0,0.18217,0.00015,16.72823]
[1778202038485,27.85,79866.84,0.0,0.18233,0.00015,16.73766]
[1778202043520,27.84,79867.99,0.0,0.18249,0.00015,16.74691]
[1778202048843,27.84,79872.49,0.0,0.18315,0.00015,16.78584]
[1778202052452,27.84,79874.56,0.0,0.18345,0.00015,16.8033]
[1778202052549,27.84,79874.56,0.0,0.18345,0.00015,16.8033]
[1778202052999,27.84,79882.15,0.0,0.18459,0.00015,16.86999]
[1778202053744,27.84,79882.15,0.0,0.18459,0.00015,16.86999]
[1778202053801,27.84,79890.51,0.0,0.18586,0.00015,16.94333]
[1778202054073,27.84,79890.51,0.0,0.18586,0.00015,16.94333]
[1778202055020,27.84,79890.51,0.0,0.18585,0.00015,16.94297]
[1778202056456,27.84,79884.02,0.0,0.18486,0.00015,16.88547]
[1778202056614,27.84,79884.02,0.0,0.18485,0.00015,16.88519]
[1778202057626,27.84,79884.02,0.0,0.18485,0.00015,16.88519]
[1778202057734,27.84,79881.62,0.0,0.18449,0.00015,16.86378]
[1778202060860,27.84,79877.62,0.0,0.18387,0.00015,16.82803]
[1778202060861,27.84,79875.75,0.0,0.18359,0.00015,16.81131]
[1778202061319,27.84,79875.75,0.0,0.18359,0.00015,16.81131]
[1778202062032,27.84,79872.31,0.0,0.18306,0.00015,16.78075]
[1778202063349,27.84,79873.81,0.0,0.18329,0.00015,16.7938]
[1778202063355,27.84,79873.81,0.0,0.18329,0.00015,16.7938]
[1778202063768,27.84,79873.5,0.0,0.18324,0.00015,16.79086]
[1778202069702,27.83,79877.41,0.0,0.1838,0.00015,16.82408]
[1778202074738,27.83,79881.56,0.0,0.18441,0.00015,16.85959]
[1778202079773,27.83,79884.69,0.0,0.18487,0.00015,16.88612]
[1778202084808,27.83,79885.73,0.0,0.18501,0.00015,16.89425]
[1778202089843,27.82,79888.65,0.0,0.18543,0.00015,16.91898]
[1778202094877,27.82,79889.26,0.0,0.18547,0.00015,16.9187]
[1778202099913,27.82,79892.04,0.0,0.18588,0.00015,16.94224]
[1778202102142,27.82,79892.7,0.0,0.18597,0.00015,16.94767]
[1778202102210,27.82,79892.7,0.0,0.18597,0.00015,16.94767]
[1778202102218,27.82,79892.7,0.0,0.18597,0.00015,16.94767]
[1778202102949,27.82,79898.1,0.0,0.18679,0.00015,16.99502]
[1778202104437,27.82,79898.1,0.0,0.18679,0.00015,16.99483]
[1778202105205,27.82,79901.69,0.0,0.18733,0.00015,17.02618]
[1778202105207,27.82,79901.69,0.0,0.18733,0.00015,17.02618]
[1778202107153,27.82,79901.22,0.0,0.18725,0.00015,17.0215]
[1778202107239,27.82,79901.22,0.0,0.18725,0.00015,17.0215]
[1778202113020,27.81,79896.98,0.0,0.18657,0.00015,16.98261]
[1778202115096,27.81,79896.98,0.0,0.18657,0.00015,16.98236]
[1778202116028,27.81,79896.94,0.0,0.18655,0.00015,16.98151]
[1778202116373,27.81,79896.94,0.0,0.18655,0.00015,16.98151]
[1778202119583,27.81,79893.34,0.0,0.18599,0.00015,16.94908]
[1778202120755,27.81,79891.8,0.0,0.18575,0.00015,16.93528]
[1778202121063,27.81,79885.33,0.0,0.18477,0.00015,16.87804]
[1778202121492,27.81,79885.33,0.0,0.18477,0.00015,16.87804]
[1778202122071,27.81,79884.17,0.0,0.18459,0.00015,16.86766]
[1778202127105,27.81,79882.43,0.0,0.18431,0.00015,16.85158]
[1778202129875,27.81,79882.62,0.0,0.18434,0.00015,16.85296]
[1778202135964,27.81,79881.66,0.0,0.18418,0.00015,16.84379]
[1778202136064,27.81,79881.66,0.0,0.18418,0.00015,16.84379]
[1778202136071,27.81,79881.66,0.0,0.18418,0.00015,16.84379]
[1778202136171,27.81,79879.41,0.0,0.18383,0.00015,16.82367]
[1778202140179,27.81,79879.62,0.0,0.18386,0.00015,16.82508]
[1778202142210,27.8,79879.62,0.0,0.18385,0.00015,16.82486]
[1778202147245,27.8,79879.24,0.0,0.18379,0.00015,16.82099]
[1778202148815,27.8,79879.24,0.0,0.18379,0.00015,16.82099]
[1778202149618,27.8,79879.26,0.0,0.18379,0.00015,16.82096]
[1778202154163,27.8,79879.49,0.0,0.18378,0.00015,16.81782]
[1778202155954,27.8,79880.39,0.0,0.18391,0.00015,16.82567]
[1778202159298,27.8,79880.05,0.0,0.18385,0.00015,16.82225]
[1778202160792,27.8,79880.64,0.0,0.18394,0.00015,16.82735]
[1778202160890,27.8,79880.7,0.0,0.18395,0.00015,16.82777]
[1778202161766,27.8,79880.7,0.0,0.18395,0.00015,16.82777]
[1778202161867,27.8,79880.24,0.0,0.18387,0.00015,16.82361]
[1778202166976,27.8,79877.59,0.0,0.18347,0.00015,16.7999]
[1778202172803,27.8,79870.63,0.0,0.18241,0.00015,16.73806]
[1778202173167,27.8,79870.63,0.0,0.18241,0.00015,16.73807]
[1778202173442,27.8,79871.97,0.0,0.18261,0.00015,16.7499]
[1778202178463,27.8,79873.63,0.0,0.18286,0.00015,16.7644]
[1778202183511,27.8,79873.38,0.0,0.18282,0.00015,16.76181]
[1778202184360,27.8,79873.38,0.0,0.18282,0.00015,16.76181]
[1778202185015,27.8,79873.38,0.0,0.18282,0.00015,16.76181]
[1778202188547,27.8,79873.79,0.0,0.18287,0.00015,16.76514]
[1778202188717,27.8,79873.79,0.0,0.18287,0.00015,16.76514]
[1778202189419,27.8,79869.71,0.0,0.18226,0.00015,16.72889]
[1778202189438,27.8,79869.71,0.0,0.18226,0.00015,16.72889]
[1778202189982,27.8,79869.71,0.0,0.18226,0.00015,16.72889]
[1778202190016,27.8,79865.95,0.0,0.18169,0.00015,16.6954]
[1778202191703,27.8,79865.95,0.0,0.18168,0.00015,16.69518]
[1778202198208,27.79,79862.1,0.0,0.18108,0.00015,16.65989]
[1778202203652,27.79,79859.58,0.0,0.18069,0.00015,16.63638]
[1778202208674,27.79,79860.76,0.0,0.18086,0.00015,16.64674]
[1778202213722,27.79,79860.1,0.0,0.18072,0.00015,16.63601]
[1778202218743,27.79,79859.97,0.0,0.18068,0.00015,16.63388]
[1778202223715,27.79,79858.61,0.0,0.18047,0.00015,16.62094]
[1778202223791,27.79,79857.47,0.0,0.18029,0.00015,16.61065]
[1778202224346,27.79,79857.47,0.0,0.18029,0.00015,16.61065]
[1778202224785,27.79,79857.47,0.0,0.18029,0.00015,16.61045]
[1778202230828,27.78,79857.69,0.0,0.18031,0.00015,16.61153]
[1778202235886,27.78,79856.45,0.0,0.18012,0.00015,16.6005]
[1778202240915,27.78,79857.43,0.0,0.18027,0.00015,16.60913]
[1778202245949,27.78,79857.78,0.0,0.18032,0.00015,16.6122]
[1778202249966,27.78,79859.27,0.0,0.18053,0.00015,16.62479]
[1778202251449,27.78,79863.65,0.0,0.18118,0.00015,16.66304]
[1778202252888,27.78,79863.9,0.0,0.18121,0.00015,16.66499]
[1778202253504,27.78,79863.98,0.0,0.18122,0.00015,16.66544]
[1778202259041,27.78,79862.01,0.0,0.1809,0.00015,16.64694]
[1778202264077,27.78,79859.18,0.0,0.18047,0.00015,16.62151]
[1778202264476,27.78,79859.18,0.0,0.18047,0.00015,16.62151]
[1778202265084,27.78,79857.68,0.0,0.18024,0.00015,16.60798]
[1778202270120,27.78,79858.33,0.0,0.18032,0.00015,16.61257]
[1778202272434,27.77,79858.34,0.0,0.18028,0.00015,16.60753]
[1778202273244,27.77,79860.45,0.0,0.18059,0.00015,16.62598]
[1778202275787,27.77,79860.11,0.0,0.18053,0.00015,16.62251]
[1778202276160,27.77,79858.7,0.0,0.18032,0.00015,16.60979]
[1778202281195,27.77,79862.5,0.0,0.18087,0.00015,16.64229]
[1778202282236,27.77,79862.5,0.0,0.18087,0.00015,16.64229]
[1778202283209,27.77,79861.82,0.0,0.18075,0.00015,16.63575]
[1778202288048,27.77,79860.17,0.0,0.18049,0.00015,16.62036]
[1778202288245,27.77,79858.47,0.0,0.18024,0.00015,16.60515]
[1778202293279,27.77,79858.51,0.0,0.18023,0.00015,16.60477]
[1778202298314,27.77,79857.78,0.0,0.18011,0.00015,16.59756]
[1778202301590,27.76,79858.15,0.0,0.18016,0.00015,16.60038]
[1778202301691,27.76,79858.88,0.0,0.18026,0.00015,16.6067]
[1778202308384,27.76,79857.98,0.0,0.18011,0.00015,16.5978]
[1778202313420,27.76,79858.34,0.0,0.18015,0.00015,16.60022]
[1778202322484,27.76,79862.06,0.0,0.18068,0.00015,16.6313]
[1778202327518,27.76,79860.35,0.0,0.1804,0.00015,16.61516]
[1778202332552,27.75,79858.76,0.0,0.18011,0.00015,16.59546]
[1778202337389,27.75,79859.09,0.0,0.18015,0.00015,16.59768]
[1778202337401,27.75,79859.09,0.0,0.18015,0.00015,16.59768]
[1778202338803,27.75,79855.49,0.0,0.17961,0.00015,16.56561]
[1778202344641,27.75,79850.12,0.0,0.17879,0.00015,16.51697]
[1778202349986,27.75,79852.0,0.0,0.17906,0.00015,16.53321]
[1778202350087,27.75,79850.05,0.0,0.17877,0.00015,16.51582]
[1778202350789,27.75,79850.05,0.0,0.17877,0.00015,16.51582]
[1778202350890,27.75,79849.39,0.0,0.17867,0.00015,16.50989]
[1778202356724,27.75,79849.97,0.0,0.17875,0.00015,16.51465]
[1778202361903,27.75,79850.84,0.0,0.17888,0.00015,16.52222]
[1778202367486,27.75,79853.57,0.0,0.17928,0.00015,16.54601]
[1778202368137,27.75,79843.0,0.0,0.1777,0.00015,16.45219]
[1778202368964,27.75,79843.0,0.0,0.1777,0.00015,16.45219]
[1778202369494,27.75,79835.48,0.0,0.17659,0.00015,16.38532]
[1778202369814,27.75,79835.48,0.0,0.17659,0.00015,16.38541]
[1778202372800,27.75,79832.95,0.0,0.17622,0.00015,16.3632]
[1778202374677,27.75,79832.89,0.0,0.17621,0.00015,16.36293]
[1778202374850,27.75,79832.98,0.0,0.17623,0.00015,16.36387]
[1778202379884,27.75,79831.81,0.0,0.17607,0.00015,16.3542]
[1778202384922,27.75,79827.41,0.0,0.17543,0.00015,16.31579]
[1778202385833,27.75,79827.41,0.0,0.17543,0.00015,16.31579]
[1778202385933,27.75,79825.27,0.0,0.17512,0.00015,16.29692]
[1778202390961,27.75,79823.36,0.0,0.17485,0.00015,16.28061]
[1778202391467,27.75,79823.36,0.0,0.17485,0.00015,16.28061]
[1778202397003,27.75,79823.48,0.0,0.17485,0.00015,16.27781]
[1778202402038,27.75,79823.91,0.0,0.17492,0.00015,16.28229]
[1778202407073,27.76,79825.54,0.0,0.17517,0.00015,16.29732]
[1778202412110,27.76,79823.72,0.0,0.17491,0.00015,16.28175]
[1778202417143,27.76,79823.8,0.0,0.17493,0.00015,16.28306]
[1778202419532,27.76,79821.31,0.0,0.17457,0.00015,16.26115]
[1778202420165,27.76,79820.24,0.0,0.17442,0.00015,16.25175]
[1778202422735,27.76,79820.75,0.0,0.17449,0.00015,16.25639]
[1778202422838,27.76,79820.75,0.0,0.17449,0.00015,16.25639]
[1778202423186,27.76,79821.14,0.0,0.17455,0.00015,16.26005]
[1778202424369,27.76,79821.14,0.0,0.17455,0.00015,16.26005]
[1778202424375,27.76,79821.14,0.0,0.17455,0.00015,16.26005]
[1778202424352,27.76,79807.85,0.0,0.17261,0.00015,16.14212]
[1778202425346,27.76,79807.67,0.0,0.17259,0.00015,16.14077]
[1778202431034,27.76,79803.12,0.0,0.17194,0.00015,16.10107]
[1778202433936,27.76,79796.03,0.0,0.17092,0.00014,16.03822]
[1778202433943,27.76,79796.03,0.0,0.17092,0.00014,16.03822]
[1778202434262,27.76,79796.72,0.0,0.17102,0.00014,16.04449]
[1778202434727,27.76,79796.72,0.0,0.17102,0.00014,16.04449]
[1778202435297,27.76,79794.99,0.0,0.17077,0.00014,16.02925]
[1778202435544,27.76,79794.99,0.0,0.17077,0.00014,16.02925]
[1778202436276,27.76,79794.99,0.0,0.17077,0.00014,16.0294]
[1778202437179,27.76,79794.99,0.0,0.17077,0.00014,16.0294]
[1778202437191,27.76,79794.99,0.0,0.17077,0.00014,16.0294]
[1778202437193,27.76,79794.99,0.0,0.17077,0.00014,16.0294]
[1778202437287,27.76,79784.83,0.0,0.16931,0.00014,15.93896]
[1778202442112,27.76,79777.85,0.0,0.16831,0.00014,15.87717]
[1778202442319,27.76,79777.6,0.0,0.16827,0.00014,15.87508]
[1778202442834,27.76,79777.6,0.0,0.16827,0.00014,15.87508]
[1778202443326,27.76,79779.4,0.0,0.16853,0.00014,15.89122]
[1778202449369,27.76,79777.26,0.0,0.16824,0.00014,15.87269]
[1778202451755,27.76,79775.83,0.0,0.168,0.00014,15.85542]
[1778202451759,27.76,79775.83,0.0,0.168,0.00014,15.85542]
[1778202452390,27.77,79775.78,0.0,0.16799,0.00014,15.85505]
[1778202453950,27.77,79774.89,0.0,0.16786,0.00014,15.8472]
[1778202454383,27.77,79774.89,0.0,0.16786,0.00014,15.8472]
[1778202454393,27.77,79774.89,0.0,0.16786,0.00014,15.8472]
[1778202454404,27.77,79773.29,0.0,0.16764,0.00014,15.83304]
[1778202454862,27.77,79773.29,0.0,0.16764,0.00014,15.83304]
[1778202454871,27.77,79773.29,0.0,0.16764,0.00014,15.83304]
[1778202454975,27.77,79773.29,0.0,0.16764,0.00014,15.83304]
[1778202455437,27.77,79759.5,0.0,0.16567,0.00014,15.71036]
[1778202455861,27.77,79759.5,0.0,0.16567,0.00014,15.71036]
[1778202456417,27.77,79759.5,0.0,0.16567,0.00014,15.71055]
[1778202456554,27.77,79759.5,0.0,0.16567,0.00014,15.71055]
[1778202457332,27.77,79759.5,0.0,0.16567,0.00014,15.71055]
[1778202457343,27.77,79759.13,0.0,0.16563,0.00014,15.7075]
[1778202463466,27.77,79756.46,0.0,0.16528,0.00014,15.68549]
[1778202465090,27.77,79756.46,0.0,0.16528,0.00014,15.68549]
[1778202471011,27.77,79754.17,0.0,0.16499,0.00014,15.66714]
[1778202471641,27.77,79754.2,0.0,0.165,0.00014,15.66813]
[1778202472098,27.78,79754.2,0.0,0.16501,0.00014,15.6685]
[1778202472800,27.78,79754.2,0.0,0.16501,0.00014,15.6685]
[1778202473023,27.78,79754.2,0.0,0.16501,0.00014,15.66887]
[1778202475453,27.78,79754.2,0.0,0.16501,0.00014,15.66887]
[1778202477018,27.78,79747.66,0.0,0.16409,0.00014,15.61092]
[1778202481200,27.78,79747.53,0.0,0.16409,0.00014,15.61059]
[1778202481365,27.78,79747.93,0.0,0.16415,0.00014,15.61458]
[1778202481640,27.78,79747.93,0.0,0.16415,0.00014,15.61458]
[1778202481698,27.78,79758.61,0.0,0.16566,0.00014,15.70964]
[1778202488144,27.78,79763.42,0.0,0.16637,0.00014,15.75415]
[1778202493678,27.78,79771.13,0.0,0.1675,0.00014,15.82437]
[1778202498713,27.79,79769.56,0.0,0.1673,0.00014,15.81158]
[1778202502980,27.79,79768.92,0.0,0.16721,0.00014,15.80649]
[1778202503751,27.79,79768.98,0.0,0.16723,0.00014,15.80723]
[1778202505245,27.79,79769.44,0.0,0.16729,0.00014,15.81152]
[1778202506093,27.79,79778.29,0.0,0.16856,0.00014,15.89042]
[1778202507891,27.79,79780.35,0.0,0.16886,0.00014,15.90899]
[1778202508808,27.79,79784.58,0.0,0.16948,0.00014,15.94676]
[1778202514006,27.79,79784.74,0.0,0.16947,0.00014,15.94405]
[1778202514942,27.79,79785.8,0.0,0.16962,0.00014,15.95358]
[1778202515043,27.79,79786.11,0.0,0.16967,0.00014,15.95644]
[1778202518497,27.79,79786.11,0.0,0.16967,0.00014,15.95653]
[1778202519496,27.79,79788.09,0.0,0.16996,0.00014,15.97439]
[1778202523055,27.79,79791.08,0.0,0.1704,0.00014,16.0012]
[1778202523219,27.79,79791.08,0.0,0.1704,0.00014,16.0012]
[1778202524542,27.79,79792.19,0.0,0.17056,0.00014,16.01115]
[1778202525271,27.79,79792.19,0.0,0.17056,0.00014,16.01115]
[1778202528249,27.79,79794.51,0.0,0.1709,0.00014,16.03184]
[1778202529352,27.79,79794.67,0.0,0.17092,0.00014,16.03328]
[1778202529450,27.79,79790.17,0.0,0.17027,0.00014,15.99331]
[1778202531295,27.79,79790.17,0.0,0.17027,0.00014,15.99339]
[1778202531396,27.79,79787.9,0.0,0.16995,0.00014,15.97335]
[1778202532417,27.79,79787.9,0.0,0.16995,0.00014,15.97335]
[1778202532461,27.79,79788.21,0.0,0.16999,0.00014,15.97621]
[1778202537024,27.79,79787.11,0.0,0.16984,0.00014,15.96679]
[1778202537091,27.79,79786.55,0.0,0.16976,0.00014,15.9619]
[1778202543280,27.79,79786.0,0.0,0.16968,0.00014,15.95727]
[1778202543774,27.79,79786.57,0.0,0.16977,0.00014,15.96239]
[1778202545248,27.79,79786.57,0.0,0.16977,0.00014,15.96244]
[1778202545827,27.8,79786.99,0.0,0.16983,0.00014,15.96623]
[1778202551086,27.8,79793.58,0.0,0.17078,0.00014,16.02479]
[1778202552272,27.8,79793.58,0.0,0.17078,0.00014,16.02479]
[1778202552373,27.8,79792.28,0.0,0.17059,0.00014,16.01324]
[1778202558135,27.8,79793.35,0.0,0.17075,0.00014,16.02279]
[1778202563170,27.8,79793.52,0.0,0.17077,0.00014,16.02432]
[1778202568157,27.8,79794.46,0.0,0.17091,0.00014,16.03263]
[1778202568258,27.8,79794.63,0.0,0.17093,0.00014,16.03407]
[1778202573439,27.8,79794.63,0.0,0.17093,0.00014,16.03407]
[1778202573505,27.79,79795.02,0.0,0.17095,0.00014,16.03265]
[1778202574989,27.79,79795.02,0.0,0.17095,0.00014,16.03262]
[1778202575254,27.79,79797.97,0.0,0.17137,0.00014,16.05876]
[1778202576927,27.79,79797.99,0.0,0.17138,0.00014,16.05887]
[1778202577269,27.79,79797.99,0.0,0.17137,0.00014,16.05881]
[1778202582304,27.79,79795.7,0.0,0.17104,0.00014,16.03828]
[1778202587339,27.79,79795.58,0.0,0.17102,0.00014,16.03704]
[1778202587995,27.79,79795.58,0.0,0.17102,0.00014,16.03704]
[1778202588346,27.79,79795.6,0.0,0.17102,0.00014,16.03719]
[1778202593382,27.79,79793.13,0.0,0.17066,0.00014,16.01506]
[1778202593851,27.79,79793.13,0.0,0.17066,0.00014,16.01506]
[1778202594388,27.79,79789.64,0.0,0.17016,0.00014,15.98403]
[1778202594837,27.79,79789.64,0.0,0.17016,0.00014,15.98403]
[1778202595395,27.79,79786.19,0.0,0.16966,0.00014,15.9534]
[1778202600587,27.79,79781.44,0.0,0.16898,0.00014,15.91145]
[1778202601227,27.79,79781.76,0.0,0.16903,0.00014,15.91435]
[1778202601441,27.79,79778.57,0.0,0.16857,0.00014,15.88604]
[1778202602444,27.79,79766.65,0.0,0.16687,0.00014,15.78012]
[1778202607480,27.8,79762.09,0.0,0.16624,0.00014,15.74092]
[1778202612516,27.8,79761.67,0.0,0.1662,0.00014,15.73852]
[1778202615564,27.8,79760.75,0.0,0.16608,0.00014,15.73089]
[1778202616175,27.8,79760.87,0.0,0.1661,0.00014,15.73222]
[1778202616571,27.8,79749.08,0.0,0.16444,0.00014,15.62763]
[1778202617893,27.8,79748.96,0.0,0.16442,0.00014,15.62677]
[1778202618558,27.8,79746.47,0.0,0.16408,0.00014,15.60496]
[1778202623600,27.81,79742.49,0.0,0.16355,0.00014,15.57146]
[1778202627465,27.81,79742.69,0.0,0.1636,0.00014,15.57445]
[1778202627567,27.81,79742.5,0.0,0.16358,0.00014,15.57317]
[1778202628061,27.81,79742.5,0.0,0.16358,0.00014,15.57317]
[1778202628903,27.81,79742.36,0.0,0.16356,0.00014,15.57235]
[1778202629590,27.81,79742.36,0.0,0.16356,0.00014,15.57235]
[1778202630134,27.81,79736.3,0.0,0.16273,0.00014,15.51934]
[1778202633689,27.81,79734.83,0.0,0.16249,0.00014,15.50231]
[1778202634569,27.81,79734.83,0.0,0.16249,0.00014,15.50231]
[1778202633765,27.81,79731.98,0.0,0.1621,0.00014,15.47723]
[1778202635340,27.81,79731.98,0.0,0.1621,0.00014,15.47723]
[1778202640712,27.82,79729.72,0.0,0.16181,0.00014,15.45899]
[1778202645751,27.82,79726.23,0.0,0.16135,0.00014,15.42922]
[1778202651444,27.82,79725.86,0.0,0.16132,0.00014,15.42729]
[1778202656856,27.82,79732.29,0.0,0.16224,0.00014,15.48614]
[1778202658300,27.82,79732.29,0.0,0.16224,0.00014,15.48614]
[1778202662048,27.83,79734.89,0.0,0.16263,0.00014,15.51051]
[1778202667384,27.83,79735.65,0.0,0.16275,0.00014,15.51823]
[1778202673740,27.83,79740.15,0.0,0.1634,0.00014,15.55975]
[1778202678833,27.83,79742.56,0.0,0.16376,0.00014,15.58237]
[1778202684016,27.84,79740.41,0.0,0.16348,0.00014,15.56463]
[1778202688812,27.84,79738.18,0.0,0.16318,0.00014,15.54583]
[1778202689569,27.84,79738.18,0.0,0.16318,0.00014,15.54583]
[1778202696102,27.84,79741.93,0.0,0.1637,0.00014,15.5763]
[1778202701283,27.84,79742.11,0.0,0.16374,0.00014,15.57876]
[1778202707210,27.84,79738.74,0.0,0.16329,0.00014,15.54978]
[1778202707781,27.84,79738.74,0.0,0.16329,0.00014,15.54978]
[1778202711837,27.84,79740.28,0.0,0.1635,0.00014,15.56353]
[1778202712484,27.84,79740.28,0.0,0.1635,0.00014,15.56353]
[1778202717625,27.84,79741.07,0.0,0.16361,0.00014,15.57058]
[1778202724288,27.84,79742.86,0.0,0.16387,0.00014,15.58685]
[1778202724327,27.84,79742.86,0.0,0.16387,0.00014,15.58685]
[1778202724403,27.84,79746.34,0.0,0.16437,0.00014,15.61794]
[1778202726551,27.85,79746.34,0.0,0.16437,0.00014,15.61834]
[1778202726652,27.85,79756.87,0.0,0.16587,0.00014,15.71214]
[1778202727383,27.85,79756.87,0.0,0.16587,0.00014,15.71214]
[1778202727931,27.85,79757.72,0.0,0.16599,0.00014,15.71996]
[1778202727943,27.85,79757.72,0.0,0.16599,0.00014,15.71996]
[1778202728327,27.85,79757.72,0.0,0.16599,0.00014,15.72023]
[1778202733368,27.85,79756.98,0.0,0.16591,0.00014,15.71504]
[1778202738407,27.85,79756.38,0.0,0.16585,0.00014,15.71115]
[1778202743594,27.85,79757.12,0.0,0.16597,0.00014,15.71887]
[1778202745716,27.86,79757.22,0.0,0.166,0.00014,15.72033]
[1778202746428,27.86,79751.39,0.0,0.16518,0.00014,15.66893]
[1778202752504,27.86,79747.49,0.0,0.16463,0.00014,15.63214]
[1778202753541,27.86,79747.49,0.0,0.16463,0.00014,15.63214]
[1778202753922,27.86,79747.91,0.0,0.1647,0.00014,15.63622]
[1778202755917,27.86,79747.56,0.0,0.16466,0.00014,15.63382]
[1778202755965,27.86,79747.56,0.0,0.16466,0.00014,15.63382]
[1778202756705,27.86,79747.56,0.0,0.16466,0.00014,15.63382]
[1778202757750,27.86,79747.91,0.0,0.16471,0.00014,15.63727]
[1778202762679,27.87,79746.74,0.0,0.16458,0.00014,15.62861]
[1778202763933,27.87,79746.03,0.0,0.16449,0.00014,15.62302]
[1778202765784,27.87,79740.71,0.0,0.16375,0.00014,15.57659]
[1778202766593,27.87,79740.71,0.0,0.16375,0.00014,15.57659]
[1778202773630,27.87,79736.74,0.0,0.16324,0.00014,15.54441]
[1778202781717,27.88,79731.57,0.0,0.16258,0.00014,15.50252]
[1778202782815,27.88,79731.11,0.0,0.16253,0.00014,15.49887]
[1778202788759,27.89,79728.41,0.0,0.16219,0.00014,15.47747]
[1778202793934,27.89,79728.14,0.0,0.16217,0.00014,15.47636]
[1778202800847,27.9,79723.36,0.0,0.16157,0.00014,15.43779]
[1778202805879,27.9,79729.88,0.0,0.16251,0.00014,15.49764]
[1778202812312,27.9,79731.43,0.0,0.16275,0.00014,15.51291]
[1778202817992,27.91,79736.06,0.0,0.16341,0.00014,15.55225]
[1778202822998,27.91,79737.31,0.0,0.16361,0.00014,15.56481]
[1778202828063,27.91,79735.0,0.0,0.1633,0.00014,15.5453]
[1778202830717,27.91,79735.0,0.0,0.16331,0.00014,15.54572]
[1778202831977,27.91,79729.89,0.0,0.1626,0.00014,15.50096]
[1778202834844,27.92,79719.35,0.0,0.16115,0.00014,15.40857]
[1778202837299,27.92,79720.44,0.0,0.16131,0.00014,15.41902]
[1778202838410,27.92,79722.63,0.0,0.16162,0.00014,15.43881]
[1778202838506,27.92,79722.63,0.0,0.16163,0.00014,15.43922]
[1778202844145,27.92,79724.6,0.0,0.16194,0.00014,15.45911]
[1778202845777,27.92,79724.6,0.0,0.16194,0.00014,15.45911]
[1778202851194,27.93,79721.4,0.0,0.16152,0.00014,15.43196]
[1778202856799,27.93,79721.54,0.0,0.16155,0.00014,15.4341]
[1778202857021,27.93,79721.37,0.0,0.16153,0.00014,15.43285]
[1778202857027,27.93,79721.37,0.0,0.16153,0.00014,15.43285]
[1778202857308,27.93,79720.09,0.0,0.16136,0.00014,15.42177]
[1778202860998,27.93,79720.42,0.0,0.16142,0.00014,15.42551]
[1778202861187,27.93,79720.42,0.0,0.16142,0.00014,15.42551]
[1778202861517,27.93,79720.42,0.0,0.16142,0.00014,15.42551]
[1778202861618,27.93,79711.83,0.0,0.16023,0.00014,15.34972]
[1778202864442,27.93,79705.81,0.0,0.15941,0.00014,15.29715]
[1778202864449,27.93,79705.81,0.0,0.15941,0.00014,15.29715]
[1778202864534,27.93,79704.84,0.0,0.15928,0.00014,15.28896]
[1778202865015,27.93,79704.84,0.0,0.15928,0.00014,15.28896]
[1778202865792,27.93,79704.96,0.0,0.15931,0.00014,15.29044]
[1778202866584,27.93,79704.96,0.0,0.15931,0.00014,15.29044]
[1778202866685,27.93,79704.91,0.0,0.15931,0.00014,15.2904]
[1778202867406,27.93,79704.91,0.0,0.15931,0.00014,15.2904]
[1778202867507,27.93,79704.81,0.0,0.1593,0.00014,15.28992]
[1778202870626,27.94,79705.01,0.0,0.15934,0.00014,15.2925]
[1778202871373,27.94,79701.55,0.0,0.15887,0.00014,15.26231]
[1778202871495,27.94,79701.55,0.0,0.15887,0.00014,15.26231]
[1778202871592,27.94,79702.01,0.0,0.1589,0.00014,15.26213]
[1778202874163,27.94,79702.38,0.0,0.15897,0.00014,15.26629]
[1778202874355,27.94,79702.96,0.0,0.15905,0.00014,15.27186]
[1778202875453,27.94,79702.96,0.0,0.15905,0.00014,15.27186]
[1778202875467,27.94,79702.46,0.0,0.15899,0.00014,15.26789]
[1778202880066,27.94,79698.15,0.0,0.15843,0.00014,15.23155]
[1778202880397,27.95,79698.15,0.0,0.15844,0.00014,15.232]
[1778202885432,27.95,79700.07,0.0,0.15873,0.00014,15.2511]
[1778202887966,27.95,79701.05,0.0,0.15888,0.00014,15.2606]
[1778202888485,27.95,79700.22,0.0,0.15877,0.00014,15.25366]
[1778202893488,27.95,79699.28,0.0,0.15868,0.00014,15.24738]
[1778202896101,27.96,79699.6,0.0,0.15873,0.00014,15.25102]
[1778202896509,27.96,79700.1,0.0,0.15881,0.00014,15.25584]
[1778202901544,27.96,79702.48,0.0,0.15917,0.00014,15.27896]
[1778202904773,27.96,79702.52,0.0,0.15919,0.00014,15.28016]
[1778202905361,27.96,79693.85,0.0,0.158,0.00014,15.20391]
[1778202906525,27.96,79693.85,0.0,0.15801,0.00014,15.20444]
[1778202906613,27.96,79688.56,0.0,0.1573,0.00014,15.15822]
[1778202907717,27.96,79688.56,0.0,0.1573,0.00014,15.15822]
[1778202907778,27.96,79688.56,0.0,0.1573,0.00014,15.15822]
[1778202907803,27.97,79687.83,0.0,0.15721,0.00014,15.15236]
[1778202909272,27.97,79681.73,0.0,0.15639,0.00014,15.09904]
[1778202909603,27.97,79681.73,0.0,0.1564,0.00014,15.09971]
[1778202910032,27.97,79681.73,0.0,0.1564,0.00014,15.09971]
[1778202910102,27.97,79681.73,0.0,0.1564,0.00014,15.09971]
[1778202910102,27.97,79681.73,0.0,0.1564,0.00014,15.09971]
[1778202910122,27.97,79681.73,0.0,0.1564,0.00014,15.09971]
[1778202910638,27.97,79681.73,0.0,0.1564,0.00014,15.09971]
[1778202910721,27.97,79678.97,0.0,0.15603,0.00014,15.07599]
[1778202914771,27.97,79659.22,0.0,0.15338,0.00013,14.90278]
[1778202915085,27.97,79659.22,0.0,0.15338,0.00013,14.90278]
[1778202915296,27.97,79659.22,0.0,0.15338,0.00013,14.90278]
[1778202915353,27.97,79659.22,0.0,0.15338,0.00013,14.90278]
[1778202915470,27.97,79659.22,0.0,0.15338,0.00013,14.90278]
[1778202915478,27.97,79659.22,0.0,0.15338,0.00013,14.90278]
[1778202915632,27.97,79659.22,0.0,0.15338,0.00013,14.90278]
[1778202915655,27.97,79658.86,0.0,0.15334,0.00013,14.89992]
[1778202916615,27.97,79658.86,0.0,0.15334,0.00013,14.89992]
[1778202916662,27.97,79645.55,0.0,0.15157,0.00013,14.78287]
[1778202917057,27.97,79645.55,0.0,0.15157,0.00013,14.78287]
[1778202917562,27.97,79645.55,0.0,0.15157,0.00013,14.78287]
[1778202917647,27.97,79645.55,0.0,0.15157,0.00013,14.78287]
[1778202917726,27.97,79641.61,0.0,0.15105,0.00013,14.74864]
[1778202918483,27.97,79641.61,0.0,0.15105,0.00013,14.74864]
[1778202918498,27.97,79641.61,0.0,0.15105,0.00013,14.74864]
[1778202918502,27.97,79641.61,0.0,0.15105,0.00013,14.74864]
[1778202918711,27.98,79642.0,0.0,0.15111,0.00013,14.75261]
[1778202919355,27.98,79642.0,0.0,0.15111,0.00013,14.75261]
[1778202920959,27.98,79643.69,0.0,0.15135,0.00013,14.76855]
[1778202922292,27.98,79642.95,0.0,0.15126,0.00013,14.76253]
[1778202922306,27.98,79642.95,0.0,0.15126,0.00013,14.76253]
[1778202922704,27.98,79641.94,0.0,0.15113,0.00013,14.75414]
[1778202925718,27.98,79643.14,0.0,0.15131,0.00013,14.76579]
[1778202925819,27.98,79641.41,0.0,0.15109,0.00013,14.75105]
[1778202927917,27.98,79641.41,0.0,0.1511,0.00013,14.75155]
[1778202931279,27.99,79643.58,0.0,0.15142,0.00013,14.77267]
[1778202931773,27.99,79642.24,0.0,0.15121,0.00013,14.75663]
[1778202935324,27.99,79641.72,0.0,0.15115,0.00013,14.75298]
[1778202935796,27.99,79641.6,0.0,0.15115,0.00013,14.75286]
[1778202939664,27.99,79640.76,0.0,0.15106,0.00013,14.74681]
[1778202939919,27.99,79622.93,0.0,0.14871,0.00013,14.59005]
[1778202942365,27.99,79619.73,0.0,0.1483,0.00013,14.56298]
[1778202942853,28.01,79619.7,0.0,0.14841,0.00013,14.56987]
[1778202943192,28.01,79619.7,0.0,0.14841,0.00013,14.56987]
[1778202943861,28.01,79627.15,0.0,0.1494,0.00013,14.63622]
[1778202945021,28.01,79628.86,0.0,0.14964,0.00013,14.65193]
[1778202945811,28.01,79628.86,0.0,0.14964,0.00013,14.65193]
[1778202945874,28.01,79626.51,0.0,0.14934,0.00013,14.63185]
[1778202947536,28.01,79626.03,0.0,0.14928,0.00013,14.62826]
[1778202947818,28.01,79626.03,0.0,0.14928,0.00013,14.62826]
[1778202947902,28.01,79626.64,0.0,0.14937,0.00013,14.63428]
[1778202949330,28.01,79629.17,0.0,0.14972,0.00013,14.65724]
[1778202949392,28.01,79629.17,0.0,0.14972,0.00013,14.65724]
[1778202949902,28.02,79629.53,0.0,0.14977,0.00013,14.66104]
[1778202951953,28.02,79629.29,0.0,0.14975,0.00013,14.65953]
[1778202957770,28.02,79631.34,0.0,0.15008,0.00013,14.68117]
[1778202960443,28.03,79634.03,0.0,0.15046,0.00013,14.7068]
[1778202960527,28.03,79634.26,0.0,0.15051,0.00013,14.7096]
[1778202963115,28.03,79634.2,0.0,0.15052,0.00013,14.71044]
[1778202963926,28.03,79643.33,0.0,0.15174,0.00013,14.79154]
[1778202964339,28.03,79643.33,0.0,0.15174,0.00013,14.79154]
[1778202966533,28.03,79643.61,0.0,0.1518,0.00013,14.79511]
[1778202966634,28.03,79644.58,0.0,0.15193,0.00013,14.80421]
[1778202968036,28.03,79644.58,0.0,0.15193,0.00013,14.80421]
[1778202968395,28.03,79644.58,0.0,0.15193,0.00013,14.80421]
[1778202970441,28.04,79651.19,0.0,0.15283,0.00013,14.86353]
[1778202976088,28.04,79655.03,0.0,0.15341,0.00013,14.90145]
[1778202980499,28.05,79660.87,0.0,0.15423,0.00013,14.95508]
[1778202980745,28.05,79660.87,0.0,0.15423,0.00013,14.95508]
[1778202982032,28.05,79662.98,0.0,0.15453,0.00013,14.97502]
[1778202982961,28.05,79661.95,0.0,0.15442,0.00013,14.96726]
[1778202988411,28.06,79660.29,0.0,0.15425,0.00013,14.95603]
[1778202988506,28.06,79661.16,0.0,0.15437,0.00013,14.96441]
[1778202989196,28.06,79661.16,0.0,0.15437,0.00013,14.96441]
[1778202990187,28.06,79661.16,0.0,0.15438,0.00013,14.96513]
[1778202996230,28.07,79664.83,0.0,0.15491,0.00013,14.99698]
[1778203001264,28.07,79666.59,0.0,0.15519,0.00013,15.01561]
[1778203003099,28.07,79666.61,0.0,0.1552,0.00013,15.0162]
[1778203003831,28.07,79666.61,0.0,0.1552,0.00013,15.0162]
[1778203005641,28.08,79667.86,0.0,0.15538,0.00014,15.02801]
[1778203005739,28.08,79670.68,0.0,0.15578,0.00014,15.05349]
[1778203008104,28.08,79671.42,0.0,0.15589,0.00014,15.06127]
[1778203009589,28.08,79671.68,0.0,0.15594,0.00014,15.06417]
[1778203010558,28.08,79671.97,0.0,0.15599,0.00014,15.06733]
[1778203010599,28.08,79671.97,0.0,0.15599,0.00014,15.06733]
[1778203013213,28.08,79677.73,0.0,0.1568,0.00014,15.11981]
[1778203013709,28.08,79677.73,0.0,0.1568,0.00014,15.11981]
[1778203013714,28.08,79677.73,0.0,0.1568,0.00014,15.11981]
[1778203015431,28.09,79683.17,0.0,0.15755,0.00014,15.16867]
[1778203016030,28.09,79683.17,0.0,0.15755,0.00014,15.16867]
[1778203017853,28.09,79687.04,0.0,0.15809,0.00014,15.2036]
[1778203023418,28.09,79685.77,0.0,0.15796,0.00014,15.19528]
[1778203025149,28.09,79684.56,0.0,0.15781,0.00014,15.18503]
[1778203025435,28.09,79684.56,0.0,0.15781,0.00014,15.18544]
[1778203027809,28.09,79680.44,0.0,0.15726,0.00014,15.14963]
[1778203027908,28.1,79678.95,0.0,0.15706,0.00014,15.13699]
[1778203031051,28.1,79684.23,0.0,0.1578,0.00014,15.18443]
[1778203031137,28.1,79684.23,0.0,0.1578,0.00014,15.18484]
[1778203031961,28.1,79684.23,0.0,0.1578,0.00014,15.18484]
[1778203032022,28.1,79688.37,0.0,0.15838,0.00014,15.22173]
[1778203032386,28.1,79688.37,0.0,0.15838,0.00014,15.22173]
[1778203032481,28.1,79688.37,0.0,0.15838,0.00014,15.2221]
[1778203034043,28.1,79688.37,0.0,0.15838,0.00014,15.2221]
[1778203034497,28.1,79696.37,0.0,0.15949,0.00014,15.29309]
[1778203039573,28.1,79696.83,0.0,0.15957,0.00014,15.29849]
[1778203043980,28.1,79697.14,0.0,0.15963,0.00014,15.30202]
[1778203044784,28.11,79697.31,0.0,0.15966,0.00014,15.30404]
[1778203046695,28.11,79697.31,0.0,0.15966,0.00014,15.3043]
[1778203046784,28.11,79698.53,0.0,0.15983,0.00014,15.31529]
[1778203048767,28.11,79708.82,0.0,0.16126,0.00014,15.40629]
[1778203049219,28.11,79708.82,0.0,0.16126,0.00014,15.40629]
[1778203049896,28.11,79708.82,0.0,0.16126,0.00014,15.40629]
[1778203049901,28.11,79710.95,0.0,0.16155,0.00014,15.42518]
[1778203050889,28.11,79710.95,0.0,0.16155,0.00014,15.42518]
[1778203050990,28.11,79715.12,0.0,0.16213,0.00014,15.462]
[1778203051590,28.11,79715.12,0.0,0.16213,0.00014,15.462]
[1778203051851,28.11,79726.64,0.0,0.1637,0.00014,15.55876]
[1778203052726,28.11,79714.54,0.0,0.16202,0.00014,15.45221]
[1778203053342,28.11,79714.54,0.0,0.16202,0.00014,15.45221]
[1778203054200,28.11,79714.54,0.0,0.16202,0.00014,15.45229]
[1778203055018,28.11,79714.54,0.0,0.16202,0.00014,15.45229]
[1778203055006,28.11,79718.66,0.0,0.16259,0.00014,15.48861]
[1778203055642,28.11,79718.66,0.0,0.16259,0.00014,15.48864]
[1778203060679,28.11,79721.72,0.0,0.16301,0.00014,15.51553]
[1778203065734,28.11,79716.04,0.0,0.16223,0.00014,15.46582]
[1778203067384,28.11,79722.11,0.0,0.16307,0.00014,15.51931]
[1778203067831,28.11,79723.31,0.0,0.16325,0.00014,15.53014]
[1778203073771,28.11,79721.7,0.0,0.16305,0.00014,15.51742]
[1778203074325,28.11,79721.7,0.0,0.16305,0.00014,15.51742]
[1778203074390,28.11,79721.7,0.0,0.16305,0.00014,15.51742]
[1778203075268,28.11,79722.74,0.0,0.16319,0.00014,15.52682]
[1778203077444,28.11,79728.62,0.0,0.16402,0.00014,15.57896]
[1778203080239,28.11,79739.57,0.0,0.16557,0.00014,15.67633]
[1778203080772,28.11,79739.57,0.0,0.16557,0.00014,15.67633]
[1778203080838,28.11,79739.57,0.0,0.16557,0.00014,15.67633]
[1778203081881,28.12,79738.85,0.0,0.16547,0.00014,15.67029]
[1778203084109,28.12,79728.44,0.0,0.16402,0.00014,15.57902]
[1778203087188,28.12,79729.0,0.0,0.16412,0.00014,15.58497]
[1778203087868,28.12,79729.0,0.0,0.16412,0.00014,15.58529]
[1778203092905,28.12,79728.56,0.0,0.16407,0.00014,15.58206]
[1778203095144,28.12,79728.05,0.0,0.164,0.00014,15.57772]
[1778203095924,28.12,79729.56,0.0,0.16421,0.00014,15.59107]
[1778203097939,28.12,79749.47,0.0,0.16702,0.00014,15.7667]
[1778203098946,28.12,79737.72,0.0,0.16537,0.00014,15.66345]
[1778203102101,28.12,79756.44,0.0,0.16801,0.00014,15.82863]
[1778203103668,28.12,79756.44,0.0,0.16801,0.00014,15.82863]
[1778203103676,28.12,79756.44,0.0,0.16801,0.00014,15.82863]
[1778203103983,28.12,79756.31,0.0,0.168,0.00014,15.82749]
[1778203104524,28.12,79756.31,0.0,0.168,0.00014,15.82749]
[1778203104990,28.12,79756.38,0.0,0.16801,0.00014,15.82811]
[1778203110073,28.12,79760.57,0.0,0.1686,0.00014,15.86489]
[1778203116054,28.12,79762.97,0.0,0.1689,0.00014,15.88108]
[1778203120096,28.12,79778.42,0.0,0.1711,0.00014,16.01655]
[1778203120240,28.12,79778.42,0.0,0.1711,0.00014,16.01655]
[1778203121102,28.12,79760.61,0.0,0.16856,0.00014,15.85982]
[1778203122426,28.12,79761.11,0.0,0.16863,0.00014,15.86417]
[1778203127583,28.12,79761.73,0.0,0.16871,0.00014,15.86936]
[1778203133694,28.12,79762.53,0.0,0.16882,0.00014,15.87605]
[1778203139214,28.12,79765.58,0.0,0.16924,0.00014,15.9024]
[1778203145738,28.12,79765.86,0.0,0.16927,0.00014,15.90413]
[1778203145833,28.12,79784.72,0.0,0.17196,0.00014,16.06936]
[1778203146540,28.12,79784.72,0.0,0.17196,0.00014,16.06936]
[1778203152414,28.11,79777.31,0.0,0.17087,0.00014,16.0026]
[1778203153075,28.11,79777.31,0.0,0.17087,0.00014,16.0026]
[1778203155371,28.11,79772.11,0.0,0.17012,0.00014,15.95627]
[1778203162035,28.11,79777.44,0.0,0.17086,0.00014,16.00162]
[1778203162146,28.11,79777.44,0.0,0.17086,0.00014,16.00162]
[1778203163697,28.11,79774.95,0.0,0.17049,0.00014,15.97921]
[1778203164190,28.11,79774.95,0.0,0.17049,0.00014,15.97921]
[1778203169441,28.11,79768.24,0.0,0.16951,0.00014,15.91889]
[1778203172874,28.1,79767.74,0.0,0.16939,0.00014,15.90935]
[1778203174615,28.1,79768.12,0.0,0.16944,0.00014,15.9124]
[1778203180015,28.1,79766.74,0.0,0.16924,0.00014,15.89963]
[1778203186560,28.1,79766.27,0.0,0.16915,0.00014,15.89454]
[1778203191596,28.1,79765.22,0.0,0.16899,0.00014,15.88477]
[1778203196630,28.1,79765.06,0.0,0.16896,0.00014,15.88284]
[1778203202673,28.1,79764.56,0.0,0.16888,0.00014,15.87784]
[1778203207000,28.1,79764.3,0.0,0.16884,0.00014,15.87529]
[1778203207790,28.1,79764.58,0.0,0.16888,0.00014,15.87766]
[1778203213367,28.1,79764.26,0.0,0.16882,0.00014,15.8743]
[1778203214682,28.1,79764.47,0.0,0.16885,0.00014,15.87605]
[1778203215537,28.1,79758.06,0.0,0.16794,0.00014,15.81962]
[1778203216541,28.1,79758.04,0.0,0.16794,0.00014,15.81943]
[1778203217419,28.1,79754.79,0.0,0.16748,0.00014,15.79085]
[1778203217509,28.1,79754.79,0.0,0.16748,0.00014,15.79085]
[1778203223199,28.1,79749.96,0.0,0.1668,0.00014,15.74869]
[1778203228284,28.1,79751.28,0.0,0.167,0.00014,15.7609]
[1778203230313,28.1,79751.24,0.0,0.16699,0.00014,15.76064]
[1778203236912,28.1,79750.98,0.0,0.16693,0.00014,15.75422]
[1778203238960,28.1,79750.78,0.0,0.1669,0.00014,15.75257]
[1778203239005,28.1,79750.78,0.0,0.1669,0.00014,15.75257]
[1778203239168,28.1,79736.22,0.0,0.16485,0.00014,15.62454]
[1778203243962,28.1,79726.79,0.0,0.16352,0.00014,15.54086]
[1778203245330,28.1,79726.2,0.0,0.16344,0.00014,15.53558]
[1778203247098,28.1,79727.03,0.0,0.16355,0.00014,15.5428]
[1778203247119,28.1,79727.03,0.0,0.16355,0.00014,15.5428]
[1778203247121,28.1,79727.03,0.0,0.16355,0.00014,15.5428]
[1778203253358,28.1,79729.28,0.0,0.16386,0.00014,15.56218]
[1778203254039,28.1,79728.48,0.0,0.16375,0.00014,15.55504]
[1778203259074,28.1,79726.83,0.0,0.16352,0.00014,15.5405]
[1778203264108,28.1,79728.6,0.0,0.16377,0.00014,15.55614]
[1778203269148,28.1,79730.25,0.0,0.164,0.00014,15.57079]
[1778203274179,28.1,79731.38,0.0,0.16416,0.00014,15.58083]
[1778203278404,28.1,79730.35,0.0,0.16401,0.00014,15.57181]
[1778203279820,28.1,79729.98,0.0,0.16396,0.00014,15.56859]
[1778203285256,28.1,79729.38,0.0,0.16388,0.00014,15.56355]
[1778203290291,28.1,79732.34,0.0,0.1643,0.00014,15.58985]
[1778203296334,28.1,79733.49,0.0,0.16443,0.00014,15.59559]
[1778203301409,28.1,79733.78,0.0,0.16447,0.00014,15.59845]
[1778203307557,28.1,79734.11,0.0,0.16453,0.00014,15.60171]
[1778203309686,28.1,79734.2,0.0,0.16454,0.00014,15.60264]
[1778203310019,28.1,79734.2,0.0,0.16454,0.00014,15.60264]
[1778203310028,28.1,79734.2,0.0,0.16454,0.00014,15.60264]
[1778203310031,28.1,79734.2,0.0,0.16454,0.00014,15.60264]
[1778203310277,28.1,79734.2,0.0,0.16454,0.00014,15.60264]
[1778203310104,28.1,79749.65,0.0,0.16671,0.00014,15.73857]
[1778203311027,28.1,79749.75,0.0,0.16673,0.00014,15.73934]
[1778203313266,28.1,79748.62,0.0,0.16657,0.00014,15.7294]
[1778203313454,28.1,79746.18,0.0,0.16622,0.00014,15.7077]
[1778203317113,28.1,79743.55,0.0,0.16584,0.00014,15.68437]
[1778203317119,28.1,79743.55,0.0,0.16584,0.00014,15.68437]
[1778203317209,28.1,79742.13,0.0,0.16564,0.00014,15.67166]
[1778203322673,28.1,79736.91,0.0,0.1649,0.00014,15.62516]
[1778203325639,28.1,79736.6,0.0,0.16485,0.00014,15.62221]
[1778203325880,28.1,79736.6,0.0,0.16485,0.00014,15.62221]
[1778203326201,28.1,79736.94,0.0,0.1649,0.00014,15.62498]
[1778203327474,28.1,79736.94,0.0,0.1649,0.00014,15.62498]
[1778203328308,28.1,79736.94,0.0,0.1649,0.00014,15.62498]
[1778203327574,28.1,79750.88,0.0,0.16686,0.00014,15.74781]
[1778203328503,28.1,79750.88,0.0,0.16686,0.00014,15.74781]
[1778203329046,28.1,79750.88,0.0,0.16686,0.00014,15.74781]
[1778203329070,28.1,79752.06,0.0,0.16703,0.00014,15.75823]
[1778203329785,28.1,79752.06,0.0,0.16703,0.00014,15.75823]
[1778203335613,28.1,79750.12,0.0,0.16675,0.00014,15.74097]
[1778203340643,28.1,79751.92,0.0,0.16701,0.00014,15.75677]
[1778203345677,28.1,79752.62,0.0,0.1671,0.00014,15.76269]
[1778203350721,28.1,79750.46,0.0,0.16679,0.00014,15.74336]
[1778203352198,28.1,79743.54,0.0,0.16577,0.00014,15.67735]
[1778203353936,28.09,79743.54,0.0,0.16577,0.00014,15.67718]
[1778203356311,28.09,79741.59,0.0,0.16549,0.00014,15.65969]
[1778203357006,28.09,79732.55,0.0,0.16422,0.00014,15.58001]
[1778203362996,28.09,79728.43,0.0,0.16363,0.00014,15.54327]
[1778203364518,28.09,79727.23,0.0,0.16346,0.00014,15.53259]
[1778203366527,28.09,79726.35,0.0,0.16334,0.00014,15.52476]
[1778203366893,28.09,79727.11,0.0,0.16345,0.00014,15.53143]
[1778203371900,28.09,79727.41,0.0,0.16349,0.00014,15.53404]
[1778203377904,28.09,79727.8,0.0,0.16354,0.00014,15.53759]
[1778203384088,28.09,79727.74,0.0,0.16354,0.00014,15.53723]
[1778203386488,28.09,79727.84,0.0,0.16356,0.00014,15.53834]
[1778203386967,28.09,79728.27,0.0,0.16362,0.00014,15.54219]
[1778203388548,28.09,79726.86,0.0,0.16342,0.00014,15.52986]
[1778203389144,28.09,79726.86,0.0,0.16342,0.00014,15.52986]
[1778203389245,28.09,79724.18,0.0,0.16305,0.00014,15.50637]
[1778203395024,28.1,79723.54,0.0,0.16297,0.00014,15.50141]
[1778203396992,28.1,79723.39,0.0,0.16295,0.00014,15.50021]
[1778203397091,28.1,79714.79,0.0,0.16176,0.00014,15.42461]
[1778203398536,28.1,79714.78,0.0,0.16176,0.00014,15.42471]
[1778203399415,28.1,79714.78,0.0,0.16176,0.00014,15.42471]
[1778203399050,28.1,79704.54,0.0,0.16035,0.00014,15.33487]
[1778203400060,28.1,79705.32,0.0,0.16046,0.00014,15.34203]
[1778203405094,28.1,79706.17,0.0,0.1606,0.00014,15.35093]
[1778203410128,28.1,79707.76,0.0,0.16084,0.00014,15.36622]
[1778203410737,28.1,79707.76,0.0,0.16084,0.00014,15.36622]
[1778203410781,28.1,79707.87,0.0,0.16086,0.00014,15.36744]
[1778203417088,28.1,79708.78,0.0,0.16097,0.00014,15.37172]
[1778203422244,28.11,79707.01,0.0,0.16075,0.00014,15.35775]
[1778203428256,28.11,79706.52,0.0,0.16071,0.00014,15.35515]
[1778203433288,28.11,79705.3,0.0,0.16056,0.00014,15.34565]
[1778203440338,28.12,79704.56,0.0,0.16048,0.00014,15.34078]
[1778203445375,28.12,79705.1,0.0,0.16058,0.00014,15.34664]
[1778203450410,28.12,79705.92,0.0,0.16071,0.00014,15.35487]
[1778203455446,28.12,79707.82,0.0,0.16098,0.00014,15.37254]
[1778203460480,28.12,79707.61,0.0,0.16097,0.00014,15.37169]
[1778203465514,28.13,79708.45,0.0,0.1611,0.00014,15.38013]
[1778203470550,28.13,79707.28,0.0,0.16096,0.00014,15.37088]
[1778203474363,28.13,79699.94,0.0,0.15992,0.00014,15.30261]
[1778203478606,28.13,79690.18,0.0,0.15861,0.00014,15.21816]
[1778203482029,28.13,79680.22,0.0,0.15728,0.00014,15.13222]
[1778203483023,28.13,79680.22,0.0,0.15728,0.00014,15.13222]
[1778203483517,28.13,79680.22,0.0,0.15728,0.00014,15.13222]
[1778203483520,28.13,79680.22,0.0,0.15728,0.00014,15.13222]
[1778203483059,28.14,79678.86,0.0,0.1571,0.00014,15.12072]
[1778203488822,28.14,79674.32,0.0,0.1565,0.00014,15.08172]
[1778203490131,28.14,79674.15,0.0,0.15648,0.00014,15.08053]
[1778203490158,28.14,79674.15,0.0,0.15648,0.00014,15.08053]
[1778203490201,28.14,79674.15,0.0,0.15648,0.00014,15.08053]
[1778203491078,28.14,79674.65,0.0,0.15655,0.00014,15.08508]
[1778203492075,28.14,79681.72,0.0,0.15751,0.00014,15.14737]
[1778203492128,28.14,79688.78,0.0,0.15848,0.00014,15.20979]
[1778203492611,28.14,79688.78,0.0,0.15848,0.00014,15.20979]
[1778203492712,28.14,79692.18,0.0,0.15894,0.00014,15.23968]
[1778203493975,28.14,79692.18,0.0,0.15894,0.00014,15.23968]
[1778203494034,28.14,79692.5,0.0,0.159,0.00014,15.24302]
[1778203495301,28.14,79692.5,0.0,0.159,0.00014,15.24302]
[1778203495328,28.14,79692.5,0.0,0.159,0.00014,15.24302]
[1778203495399,28.14,79694.02,0.0,0.15921,0.00014,15.25662]
[1778203497669,28.14,79694.26,0.0,0.15925,0.00014,15.25902]
[1778203497763,28.14,79693.87,0.0,0.1592,0.00014,15.25588]
[1778203502507,28.14,79693.09,0.0,0.15911,0.00014,15.24991]
[1778203503206,28.14,79698.24,0.0,0.15983,0.00014,15.29606]
[1778203503969,28.14,79698.24,0.0,0.15983,0.00014,15.29606]
[1778203504481,28.14,79698.51,0.0,0.15987,0.00014,15.29867]
[1778203508065,28.15,79698.56,0.0,0.15988,0.00014,15.29978]
[1778203508164,28.15,79698.78,0.0,0.15992,0.00014,15.30193]
[1778203510576,28.15,79698.59,0.0,0.1599,0.00014,15.30068]
[1778203512493,28.15,79698.59,0.0,0.1599,0.00014,15.30068]
[1778203512500,28.15,79698.59,0.0,0.1599,0.00014,15.30068]
[1778203512633,28.15,79705.89,0.0,0.16091,0.00014,15.36531]
[1778203512698,28.15,79705.89,0.0,0.16091,0.00014,15.36531]
[1778203513423,28.15,79707.76,0.0,0.16117,0.00014,15.38193]
[1778203514206,28.15,79707.76,0.0,0.16117,0.00014,15.38193]
[1778203514295,28.15,79709.1,0.0,0.16136,0.00014,15.3941]
[1778203519933,28.15,79711.14,0.0,0.16167,0.00014,15.41363]
[1778203523571,28.15,79706.48,0.0,0.16103,0.00014,15.37312]
[1778203524308,28.15,79706.4,0.0,0.16103,0.00014,15.37281]
[1778203525934,28.15,79705.8,0.0,0.16095,0.00014,15.36773]
[1778203525942,28.15,79705.8,0.0,0.16095,0.00014,15.36773]
[1778203526035,28.15,79706.76,0.0,0.16109,0.00014,15.37637]
[1778203532167,28.16,79706.47,0.0,0.16106,0.00014,15.37473]
[1778203538028,28.16,79704.91,0.0,0.16083,0.00014,15.35759]
[1778203542443,28.16,79704.38,0.0,0.16076,0.00014,15.35328]
[1778203548099,28.16,79702.97,0.0,0.16059,0.00014,15.34225]
[1778203553170,28.16,79699.02,0.0,0.16006,0.00014,15.30846]
[1778203558543,28.16,79694.29,0.0,0.15942,0.00014,15.26776]
[1778203563611,28.17,79694.92,0.0,0.15953,0.00014,15.27449]
[1778203567444,28.17,79696.21,0.0,0.15972,0.00014,15.28666]
[1778203573311,28.17,79708.6,0.0,0.16144,0.00014,15.39622]
[1778203575950,28.17,79708.83,0.0,0.16147,0.00014,15.3984]
[1778203576295,28.17,79706.81,0.0,0.16119,0.00014,15.38077]
[1778203579008,28.17,79706.16,0.0,0.16111,0.00014,15.37529]
[1778203579316,28.17,79706.17,0.0,0.16111,0.00014,15.37549]
[1778203579717,28.17,79706.17,0.0,0.16111,0.00014,15.37549]
[1778203580514,28.17,79706.17,0.0,0.16111,0.00014,15.37549]
[1778203586365,28.17,79707.61,0.0,0.16132,0.00014,15.38886]
[1778203592053,28.17,79708.11,0.0,0.16139,0.00014,15.39346]
[1778203597442,28.17,79708.45,0.0,0.16142,0.00014,15.39272]
[1778203602477,28.18,79706.91,0.0,0.16122,0.00014,15.37983]
[1778203607512,28.18,79706.87,0.0,0.16122,0.00014,15.38011]
[1778203610808,28.18,79712.33,0.0,0.16198,0.00014,15.42836]
[1778203610820,28.18,79712.33,0.0,0.16198,0.00014,15.42836]
[1778203614559,28.18,79713.13,0.0,0.16209,0.00014,15.43526]
[1778203614662,28.18,79713.2,0.0,0.16209,0.00014,15.43564]
[1778203620137,28.17,79712.52,0.0,0.16198,0.00014,15.42861]
[1778203621835,28.17,79710.94,0.0,0.16176,0.00014,15.41438]
[1778203622617,28.17,79711.21,0.0,0.16179,0.00014,15.41659]
[1778203625941,28.17,79708.05,0.0,0.16135,0.00014,15.38812]
[1778203626030,28.17,79707.74,0.0,0.1613,0.00014,15.38497]
[1778203631680,28.17,79706.96,0.0,0.16115,0.00014,15.37595]
[1778203636715,28.16,79710.71,0.0,0.16163,0.00014,15.4066]
[1778203641845,28.16,79712.63,0.0,0.16187,0.00014,15.42161]
[1778203647792,28.15,79710.61,0.0,0.16154,0.00014,15.40065]
[1778203652830,28.15,79708.37,0.0,0.16115,0.00014,15.37397]
[1778203655287,28.15,79708.41,0.0,0.16115,0.00014,15.37343]
[1778203655326,28.15,79709.44,0.0,0.16128,0.00014,15.38203]
[1778203659118,28.14,79710.16,0.0,0.16136,0.00014,15.38702]
[1778203659133,28.14,79710.16,0.0,0.16136,0.00014,15.38702]
[1778203666319,28.14,79712.52,0.0,0.16164,0.00014,15.40519]
[1778203672967,28.14,79715.93,0.0,0.16208,0.00014,15.43319]
[1778203678002,28.13,79718.33,0.0,0.1624,0.00014,15.45332]
[1778203684085,28.13,79719.7,0.0,0.16257,0.00014,15.46418]
[1778203690087,28.13,79719.89,0.0,0.16258,0.00014,15.46474]
[1778203695122,28.13,79721.58,0.0,0.1628,0.00014,15.47868]
[1778203702172,28.13,79721.69,0.0,0.1628,0.00014,15.4784]
[1778203707207,28.12,79721.84,0.0,0.1628,0.00014,15.47882]
[1778203712241,28.12,79721.46,0.0,0.1627,0.00014,15.46994]
[1778203719388,28.12,79721.91,0.0,0.16275,0.00014,15.47328]
[1778203720721,28.12,79722.92,0.0,0.16288,0.00014,15.48167]
[1778203722093,28.12,79722.92,0.0,0.16288,0.00014,15.48135]
[1778203722103,28.12,79722.92,0.0,0.16288,0.00014,15.48135]
[1778203725868,28.12,79719.3,0.0,0.16237,0.00014,15.44897]
[1778203726609,28.12,79719.3,0.0,0.16237,0.00014,15.44897]
[1778203727477,28.12,79720.06,0.0,0.16247,0.00014,15.45553]
[1778203728979,28.12,79720.06,0.0,0.16246,0.00014,15.45505]
[1778203735404,28.11,79716.95,0.0,0.16199,0.00014,15.4252]
[1778203740439,28.11,79715.86,0.0,0.16181,0.00014,15.41388]
[1778203743420,28.11,79714.16,0.0,0.16156,0.00014,15.39823]
[1778203743518,28.11,79719.46,0.0,0.16229,0.00014,15.4445]
[1778203744177,28.11,79719.46,0.0,0.16229,0.00014,15.4445]
[1778203744185,28.11,79719.46,0.0,0.16229,0.00014,15.4445]
[1778203750509,28.1,79724.29,0.0,0.16292,0.00014,15.48416]
[1778203755544,28.1,79725.17,0.0,0.16301,0.00014,15.48976]
[1778203758688,28.1,79732.83,0.0,0.16407,0.00014,15.5568]
[1778203759916,28.1,79734.78,0.0,0.16434,0.00014,15.57399]
[1778203760244,28.1,79734.78,0.0,0.16434,0.00014,15.57399]
[1778203763003,28.1,79732.84,0.0,0.16407,0.00014,15.55699]
[1778203763600,28.1,79730.81,0.0,0.16379,0.00014,15.53916]
[1778203768635,28.1,79729.12,0.0,0.16356,0.00014,15.52471]
[1778203773677,28.1,79725.63,0.0,0.16304,0.00014,15.48975]
[1778203776389,28.1,79727.73,0.0,0.16334,0.00014,15.50845]
[1778203776697,28.1,79728.92,0.0,0.16351,0.00014,15.51902]
[1778203781735,28.1,79732.87,0.0,0.16407,0.00014,15.55423]
[1778203786768,28.1,79738.1,0.0,0.16481,0.00014,15.60061]
[1778203791805,28.1,79744.55,0.0,0.16572,0.00014,15.65755]
[1778203796839,28.1,79741.0,0.0,0.16522,0.00014,15.62621]
[1778203797014,28.1,79741.0,0.0,0.16522,0.00014,15.62621]
[1778203797848,28.1,79740.05,0.0,0.16508,0.00014,15.61783]
[1778203798656,28.1,79740.05,0.0,0.16508,0.00014,15.61783]
[1778203798757,28.1,79739.83,0.0,0.16505,0.00014,15.61587]
[1778203799294,28.1,79739.83,0.0,0.16505,0.00014,15.61587]
[1778203799861,28.1,79739.83,0.0,0.16505,0.00014,15.61584]
[1778203804927,28.1,79738.0,0.0,0.16479,0.00014,15.59957]
[1778203809933,28.1,79735.84,0.0,0.16449,0.00014,15.58053]
[1778203814997,28.1,79726.47,0.0,0.16318,0.00014,15.49825]
[1778203820006,28.1,79723.57,0.0,0.16279,0.00014,15.47342]
[1778203824205,28.11,79722.72,0.0,0.16268,0.00014,15.46657]
[1778203824289,28.11,79722.25,0.0,0.16262,0.00014,15.4626]
[1778203825286,28.11,79722.25,0.0,0.16262,0.00014,15.4626]
[1778203825712,28.11,79716.78,0.0,0.16186,0.00014,15.41463]
[1778203826821,28.11,79716.78,0.0,0.16186,0.00014,15.41463]
[1778203826883,28.11,79712.08,0.0,0.16121,0.00014,15.37349]
[1778203828535,28.11,79712.06,0.0,0.16121,0.00014,15.37331]
[1778203828565,28.11,79711.18,0.0,0.16109,0.00014,15.36582]
[1778203829859,28.11,79711.18,0.0,0.16109,0.00014,15.36582]
[1778203829913,28.11,79711.18,0.0,0.16109,0.00014,15.36581]
[1778203831336,28.11,79711.18,0.0,0.16109,0.00014,15.36581]
[1778203831437,28.11,79712.09,0.0,0.16118,0.00014,15.369]
[1778203833870,28.11,79712.09,0.0,0.16118,0.00014,15.369]
[1778203834104,28.11,79723.81,0.0,0.16281,0.00014,15.47228]
[1778203837883,28.11,79721.65,0.0,0.1625,0.00014,15.45303]
[1778203838262,28.11,79721.65,0.0,0.1625,0.00014,15.45303]
[1778203838925,28.11,79721.65,0.0,0.1625,0.00014,15.45303]
[1778203838363,28.11,79735.82,0.0,0.16448,0.00014,15.57784]
[1778203843949,28.11,79738.56,0.0,0.16486,0.00014,15.60167]
[1778203849270,28.1,79742.88,0.0,0.16546,0.00014,15.63914]
[1778203851513,28.1,79742.88,0.0,0.16546,0.00014,15.63888]
[1778203857262,28.1,79746.91,0.0,0.16601,0.00014,15.67327]
[1778203862297,28.1,79747.99,0.0,0.16614,0.00014,15.68185]
[1778203863013,28.1,79747.99,0.0,0.16614,0.00014,15.68185]
[1778203863306,28.1,79748.11,0.0,0.16616,0.00014,15.68271]
[1778203868340,28.1,79743.44,0.0,0.16548,0.00014,15.64064]
[1778203872267,28.1,79741.79,0.0,0.16524,0.00014,15.62552]
[1778203872374,28.1,79740.79,0.0,0.1651,0.00014,15.61651]
[1778203875870,28.1,79741.2,0.0,0.16515,0.00014,15.61967]
[1778203876127,28.1,79739.99,0.0,0.16497,0.00014,15.60878]
[1778203876861,28.1,79749.63,0.0,0.16633,0.00014,15.69339]
[1778203876989,28.1,79749.63,0.0,0.16633,0.00014,15.69339]
[1778203877403,28.09,79749.63,0.0,0.16632,0.00014,15.69305]
[1778203880089,28.09,79751.12,0.0,0.16652,0.00014,15.70545]
[1778203880425,28.09,79750.29,0.0,0.1664,0.00014,15.6978]
[1778203885647,28.09,79751.84,0.0,0.16659,0.00014,15.71003]
[1778203888495,28.09,79752.25,0.0,0.16663,0.00014,15.71258]
[1778203888584,28.09,79753.79,0.0,0.16685,0.00014,15.72578]
[1778203892530,28.09,79754.32,0.0,0.16686,0.00014,15.7246]
[1778203892613,28.08,79761.78,0.0,0.16791,0.00014,15.78982]
[1778203898550,28.08,79760.49,0.0,0.16769,0.00014,15.77578]
[1778203903586,28.08,79761.74,0.0,0.16783,0.00014,15.78454]
[1778203906008,28.07,79761.46,0.0,0.16777,0.00014,15.78118]
[1778203906606,28.07,79761.46,0.0,0.16777,0.00014,15.78074]
[1778203907639,28.07,79761.46,0.0,0.16777,0.00014,15.78074]
[1778203907717,28.07,79762.52,0.0,0.16791,0.00014,15.78964]
[1778203909712,28.07,79762.52,0.0,0.1679,0.00014,15.78919]
[1778203910414,28.07,79762.63,0.0,0.16791,0.00014,15.7897]
[1778203910421,28.07,79762.63,0.0,0.16791,0.00014,15.7897]
[1778203910635,28.07,79762.63,0.0,0.1679,0.00014,15.78925]
[1778203911178,28.07,79762.63,0.0,0.1679,0.00014,15.78925]
[1778203911643,28.07,79764.79,0.0,0.1682,0.00014,15.8078]
[1778203912454,28.07,79764.79,0.0,0.1682,0.00014,15.8078]
[1778203912497,28.07,79764.79,0.0,0.1682,0.00014,15.8078]
[1778203912657,28.07,79764.77,0.0,0.16819,0.00014,15.80716]
[1778203913237,28.07,79764.77,0.0,0.16819,0.00014,15.80716]
[1778203914585,28.07,79764.73,0.0,0.16818,0.00014,15.80635]
[1778203914589,28.07,79764.73,0.0,0.16818,0.00014,15.80635]
[1778203914680,28.07,79764.25,0.0,0.1681,0.00014,15.80167]
[1778203915879,28.07,79764.25,0.0,0.1681,0.00014,15.80167]
[1778203915981,28.07,79764.79,0.0,0.16817,0.00014,15.80597]
[1778203916485,28.07,79764.79,0.0,0.16817,0.00014,15.80597]
[1778203916678,28.06,79764.79,0.0,0.16816,0.00014,15.80552]
[1778203921714,28.06,79765.58,0.0,0.16824,0.00014,15.81023]
[1778203926748,28.06,79764.95,0.0,0.16811,0.00014,15.80256]
[1778203932791,28.05,79763.98,0.0,0.16794,0.00014,15.79168]
[1778203939844,28.05,79765.54,0.0,0.16812,0.00014,15.80279]
[1778203941920,28.05,79765.65,0.0,0.16813,0.00014,15.80339]
[1778203947895,28.04,79766.0,0.0,0.16813,0.00014,15.80395]
[1778203953018,28.04,79766.93,0.0,0.16821,0.00014,15.80603]
[1778203959709,28.04,79767.28,0.0,0.16823,0.00014,15.80742]
[1778203960151,28.03,79767.53,0.0,0.16825,0.00014,15.80865]
[1778203962549,28.03,79777.32,0.0,0.16964,0.00014,15.89445]
[1778203963000,28.03,79778.1,0.0,0.16975,0.00014,15.9011]
[1778203968036,28.03,79781.08,0.0,0.17015,0.00014,15.92591]
[1778203973560,28.03,79783.75,0.0,0.17051,0.00014,15.94816]
[1778203973656,28.03,79784.8,0.0,0.17065,0.00014,15.95676]
[1778203975505,28.03,79784.8,0.0,0.17065,0.00014,15.95676]
[1778203975606,28.02,79788.42,0.0,0.17116,0.00014,15.98797]
[1778203976382,28.02,79788.42,0.0,0.17116,0.00014,15.98797]
[1778203976396,28.02,79788.42,0.0,0.17116,0.00014,15.98797]
[1778203977933,28.02,79790.99,0.0,0.17153,0.00014,16.01043]
[1778203977941,28.02,79790.99,0.0,0.17153,0.00014,16.01043]
[1778203979613,28.02,79792.66,0.0,0.17176,0.00014,16.02471]
[1778203980533,28.02,79792.53,0.0,0.17174,0.00014,16.02333]
[1778203982725,28.02,79792.32,0.0,0.17171,0.00014,16.02126]
[1778203982733,28.02,79792.32,0.0,0.17171,0.00014,16.02126]
[1778203988181,28.02,79794.24,0.0,0.17194,0.00014,16.03551]
[1778203993217,28.01,79794.85,0.0,0.17199,0.00014,16.03856]
[1778203998831,28.01,79794.76,0.0,0.17194,0.00014,16.03565]
[1778204000813,28.01,79797.97,0.0,0.1724,0.00014,16.06354]
[1778204001158,28.01,79793.69,0.0,0.17176,0.00014,16.02497]
[1778204006899,28.01,79795.0,0.0,0.17194,0.00014,16.03586]
[1778204013357,28.0,79798.46,0.0,0.17238,0.00014,16.05994]
[1778204015006,28.0,79798.46,0.0,0.17238,0.00014,16.05994]
[1778204015017,28.0,79798.46,0.0,0.17238,0.00014,16.05994]
[1778204020157,28.0,79798.48,0.0,0.17235,0.00014,16.05862]
[1778204025224,28.0,79798.75,0.0,0.17237,0.00014,16.0596]
[1778204030477,27.99,79797.6,0.0,0.17216,0.00014,16.04688]
[1778204031926,27.99,79797.6,0.0,0.17216,0.00014,16.04688]
[1778204032135,27.99,79796.36,0.0,0.17197,0.00014,16.03554]
[1778204034020,27.99,79779.41,0.0,0.16952,0.00014,15.88516]
[1778204034385,27.99,79779.41,0.0,0.16952,0.00014,15.88516]
[1778204035111,27.99,79779.41,0.0,0.16952,0.00014,15.88516]
[1778204034505,27.99,79779.41,0.0,0.16951,0.00014,15.88491]
[1778204035382,27.99,79779.41,0.0,0.16951,0.00014,15.88491]
[1778204035515,27.99,79773.1,0.0,0.1686,0.00014,15.82881]
[1778204040547,27.98,79767.42,0.0,0.16776,0.00014,15.77688]
[1778204045562,27.98,79761.94,0.0,0.16697,0.00014,15.72787]
[1778204049043,27.98,79761.57,0.0,0.16691,0.00014,15.72432]
[1778204054645,27.98,79763.5,0.0,0.16718,0.00014,15.74055]
[1778204059680,27.98,79772.84,0.0,0.16849,0.00014,15.82212]
[1778204064715,27.98,79775.36,0.0,0.16883,0.00014,15.84313]
[1778204069795,27.98,79777.96,0.0,0.16918,0.00014,15.86486]
[1778204075013,27.97,79779.38,0.0,0.16933,0.00014,15.87168]
[1778204081834,27.97,79783.18,0.0,0.16984,0.00014,15.90303]
[1778204086903,27.97,79784.91,0.0,0.17007,0.00014,15.91689]
[1778204091907,27.96,79785.71,0.0,0.17016,0.00014,15.9226]
[1778204096978,27.96,79788.31,0.0,0.17051,0.00014,15.94398]
[1778204102982,27.96,79788.73,0.0,0.17052,0.00014,15.94495]
[1778204108031,27.95,79791.23,0.0,0.17085,0.00014,15.96517]
[1778204109025,27.95,79781.75,0.0,0.16948,0.00014,15.88112]
[1778204109878,27.95,79781.75,0.0,0.16948,0.00014,15.88112]
[1778204115068,27.95,79773.69,0.0,0.16832,0.00014,15.80916]
[1778204118508,27.95,79770.85,0.0,0.16791,0.00014,15.78392]
[1778204119872,27.95,79770.85,0.0,0.16791,0.00014,15.78383]
[1778204120805,27.95,79770.39,0.0,0.16784,0.00014,15.77973]
[1778204124373,27.95,79768.91,0.0,0.16763,0.00014,15.76653]
[1778204125141,27.95,79768.4,0.0,0.16755,0.00014,15.76201]
[1778204126146,27.95,79753.58,0.0,0.16544,0.00014,15.63071]
[1778204127000,27.95,79753.58,0.0,0.16544,0.00014,15.63071]
[1778204127152,27.95,79745.34,0.0,0.16428,0.00014,15.55776]
[1778204128109,27.95,79745.34,0.0,0.16428,0.00014,15.55776]
[1778204128117,27.95,79745.34,0.0,0.16428,0.00014,15.55776]
[1778204128209,27.95,79744.33,0.0,0.16414,0.00014,15.54886]
[1778204128345,27.95,79744.33,0.0,0.16414,0.00014,15.54886]
[1778204128941,27.95,79744.33,0.0,0.16414,0.00014,15.54886]
[1778204129165,27.95,79744.33,0.0,0.16414,0.00014,15.54888]
[1778204131972,27.95,79741.67,0.0,0.16373,0.00014,15.52065]
[1778204132187,27.95,79742.72,0.0,0.16387,0.00014,15.52995]
[1778204137317,27.95,79740.88,0.0,0.16361,0.00014,15.51364]
[1778204138136,27.95,79740.88,0.0,0.16361,0.00014,15.51364]
[1778204140037,27.95,79740.26,0.0,0.16353,0.00014,15.50805]
[1778204140243,27.95,79737.91,0.0,0.1632,0.00014,15.48722]
[1778204144792,27.95,79730.05,0.0,0.16209,0.00014,15.4175]
[1778204144807,27.95,79730.05,0.0,0.16209,0.00014,15.4175]
[1778204145280,27.95,79725.68,0.0,0.16148,0.00014,15.37885]
[1778204148750,27.95,79726.11,0.0,0.16154,0.00014,15.38279]
[1778204148851,27.95,79725.05,0.0,0.1614,0.00014,15.37344]
[1778204149675,27.95,79725.05,0.0,0.1614,0.00014,15.37344]
[1778204149776,27.95,79725.45,0.0,0.16145,0.00014,15.37701]
[1778204150961,27.95,79725.45,0.0,0.16145,0.00014,15.37701]
[1778204151059,27.95,79728.88,0.0,0.16193,0.00014,15.40738]
[1778204153946,27.95,79733.22,0.0,0.16254,0.00014,15.44576]
[1778204154032,27.95,79732.42,0.0,0.16242,0.00014,15.43851]
[1778204159377,27.95,79728.79,0.0,0.16191,0.00014,15.40596]
[1778204162286,27.95,79728.21,0.0,0.16183,0.00014,15.40066]
[1778204162298,27.95,79728.21,0.0,0.16183,0.00014,15.40066]
[1778204162837,27.95,79721.31,0.0,0.16086,0.00014,15.33948]
[1778204168002,27.95,79719.63,0.0,0.16063,0.00014,15.32466]
[1778204170454,27.95,79704.34,0.0,0.15852,0.00014,15.18953]
[1778204175965,27.95,79705.95,0.0,0.15875,0.00014,15.20454]
[1778204181532,27.95,79711.04,0.0,0.15948,0.00014,15.25121]
[1778204186565,27.95,79715.63,0.0,0.16013,0.00014,15.29279]
[1778204191600,27.96,79719.41,0.0,0.16063,0.00014,15.32245]
[1778204193487,27.96,79715.1,0.0,0.16004,0.00014,15.28453]
[1778204193615,27.96,79715.1,0.0,0.16004,0.00014,15.28478]
[1778204198860,27.96,79718.1,0.0,0.16046,0.00014,15.31118]
[1778204199905,27.96,79719.48,0.0,0.16065,0.00014,15.32336]
[1778204203869,27.96,79719.88,0.0,0.1607,0.00014,15.32676]
[1778204209726,27.96,79716.28,0.0,0.1602,0.00014,15.29482]
[1778204210520,27.96,79716.28,0.0,0.1602,0.00014,15.29482]
[1778204215320,27.96,79711.07,0.0,0.15948,0.00014,15.24888]
[1778204215330,27.96,79695.11,0.0,0.15729,0.00014,15.10786]
[1778204221601,27.96,79687.96,0.0,0.15631,0.00014,15.04456]
[1778204226702,27.96,79686.36,0.0,0.15609,0.00014,15.03031]
[1778204231938,27.96,79684.55,0.0,0.15584,0.00014,15.0142]
[1778204237973,27.96,79686.05,0.0,0.15609,0.00014,15.03036]
[1778204243967,27.97,79687.08,0.0,0.15627,0.00014,15.04207]
[1778204249000,27.97,79691.38,0.0,0.15689,0.00014,15.08238]
[1778204255043,27.97,79692.09,0.0,0.157,0.00014,15.08676]
[1778204260077,27.98,79697.2,0.0,0.15771,0.00014,15.13291]
[1778204265112,27.98,79696.3,0.0,0.1576,0.00014,15.12557]
[1778204270562,27.98,79697.43,0.0,0.15778,0.00014,15.13701]
[1778204272847,27.98,79702.59,0.0,0.1585,0.00014,15.18326]
[1778204273605,27.98,79704.9,0.0,0.15882,0.00014,15.20402]
[1778204274124,27.98,79704.9,0.0,0.15882,0.00014,15.20402]
[1778204275505,27.98,79709.91,0.0,0.15952,0.00014,15.24892]
[1778204276903,27.98,79713.75,0.0,0.16006,0.00014,15.28314]
[1778204277196,27.98,79715.78,0.0,0.16034,0.00014,15.30132]
[1778204277807,27.98,79715.78,0.0,0.16034,0.00014,15.30132]
[1778204278256,27.98,79716.42,0.0,0.16043,0.00014,15.30719]
[1778204284261,27.99,79718.48,0.0,0.16074,0.00014,15.32671]
[1778204284534,27.99,79718.48,0.0,0.16074,0.00014,15.32671]
[1778204285266,27.99,79718.48,0.0,0.16074,0.00014,15.32671]
[1778204285279,27.99,79718.48,0.0,0.16074,0.00014,15.32671]
[1778204285931,27.99,79721.92,0.0,0.16122,0.00014,15.35733]
[1778204288010,27.99,79722.46,0.0,0.16131,0.00014,15.36258]
[1778204294007,27.99,79728.27,0.0,0.16214,0.00014,15.41525]
[1778204299442,27.99,79728.23,0.0,0.16215,0.00014,15.41605]
[1778204303850,27.99,79727.07,0.0,0.16201,0.00014,15.40716]
[1778204304404,28.0,79728.56,0.0,0.16222,0.00014,15.42061]
[1778204306816,28.0,79728.86,0.0,0.16227,0.00014,15.4238]
[1778204307425,28.0,79729.5,0.0,0.16237,0.00014,15.42967]
[1778204312460,28.0,79730.91,0.0,0.16254,0.00014,15.43847]
[1778204318363,28.0,79732.38,0.0,0.16276,0.00014,15.45232]
[1778204327565,28.01,79737.98,0.0,0.16359,0.00014,15.50439]
[1778204335622,28.01,79737.39,0.0,0.16354,0.00014,15.50106]
[1778204342675,28.01,79737.39,0.0,0.16357,0.00014,15.50294]
[1778204344278,28.01,79737.39,0.0,0.16357,0.00014,15.50294]
[1778204344832,28.01,79739.04,0.0,0.1638,0.00014,15.51774]
[1778204350726,28.02,79741.46,0.0,0.16417,0.00014,15.54059]
[1778204353010,28.02,79741.15,0.0,0.16413,0.00014,15.53806]
[1778204354070,28.02,79741.16,0.0,0.16413,0.00014,15.53841]
[1778204355487,28.02,79739.53,0.0,0.16391,0.00014,15.52429]
[1778204356150,28.02,79739.53,0.0,0.16391,0.00014,15.52457]
[1778204359467,28.02,79738.9,0.0,0.16384,0.00014,15.51988]
[1778204360442,28.02,79738.77,0.0,0.16383,0.00014,15.51933]
[1778204360859,28.02,79738.77,0.0,0.16383,0.00014,15.51933]
[1778204360899,28.02,79738.66,0.0,0.16382,0.00014,15.51866]
[1778204365339,28.02,79738.3,0.0,0.16378,0.00014,15.51609]
[1778204365388,28.02,79738.3,0.0,0.16378,0.00014,15.51609]
[1778204371412,28.02,79741.04,0.0,0.16419,0.00014,15.54179]
[1778204376351,28.03,79742.34,0.0,0.16435,0.00014,15.54972]
[1778204376422,28.03,79744.02,0.0,0.16459,0.00014,15.56479]
[1778204376959,28.03,79756.27,0.0,0.16633,0.00014,15.6731]
[1778204377910,28.03,79756.27,0.0,0.16633,0.00014,15.6731]
[1778204377920,28.03,79756.27,0.0,0.16633,0.00014,15.6731]
[1778204377923,28.03,79756.27,0.0,0.16633,0.00014,15.6731]
[1778204378003,28.03,79757.62,0.0,0.16652,0.00014,15.68508]
[1778204378741,28.03,79757.62,0.0,0.16652,0.00014,15.68508]
[1778204379116,28.03,79758.42,0.0,0.16663,0.00014,15.6922]
[1778204379593,28.03,79758.42,0.0,0.16663,0.00014,15.6922]
[1778204380291,28.03,79758.42,0.0,0.16663,0.00014,15.6922]
[1778204381755,28.03,79758.51,0.0,0.16665,0.00014,15.69306]
[1778204381936,28.03,79758.51,0.0,0.16665,0.00014,15.69306]
[1778204382255,28.03,79758.51,0.0,0.16665,0.00014,15.69306]
[1778204382284,28.03,79767.73,0.0,0.16796,0.00014,15.7744]
[1778204382914,28.03,79767.73,0.0,0.16796,0.00014,15.7744]
[1778204383017,28.03,79767.73,0.0,0.16796,0.00014,15.7744]
[1778204383116,28.03,79770.51,0.0,0.16836,0.00014,15.79883]
[1778204383934,28.03,79770.51,0.0,0.16836,0.00014,15.79883]
[1778204383958,28.03,79770.51,0.0,0.16836,0.00014,15.79883]
[1778204384182,28.03,79781.03,0.0,0.16986,0.00014,15.89146]
[1778204384638,28.03,79781.03,0.0,0.16986,0.00014,15.89146]
[1778204384650,28.03,79781.03,0.0,0.16986,0.00014,15.89146]
[1778204385366,28.03,79781.03,0.0,0.16986,0.00014,15.89146]
[1778204386979,28.03,79792.67,0.0,0.17154,0.00014,15.99443]
[1778204388539,28.03,79791.21,0.0,0.17133,0.00014,15.98166]
[1778204389212,28.03,79791.21,0.0,0.17133,0.00014,15.98166]
[1778204389838,28.03,79788.01,0.0,0.17087,0.00014,15.95356]
[1778204389937,28.03,79788.01,0.0,0.17088,0.00014,15.9537]
[1778204390591,28.03,79788.01,0.0,0.17088,0.00014,15.9537]
[1778204391347,28.03,79788.01,0.0,0.17088,0.00014,15.9537]
[1778204394087,28.03,79791.15,0.0,0.17134,0.00014,15.98172]
[1778204394135,28.03,79792.32,0.0,0.17151,0.00014,15.99209]
[1778204395739,28.03,79792.32,0.0,0.17151,0.00014,15.99215]
[1778204396046,28.03,79791.86,0.0,0.17144,0.00014,15.98815]
[1778204397362,28.03,79791.86,0.0,0.17144,0.00014,15.98815]
[1778204397397,28.03,79791.43,0.0,0.17138,0.00014,15.98443]
[1778204403096,28.03,79789.93,0.0,0.17117,0.00014,15.97147]
[1778204408130,28.03,79789.91,0.0,0.17117,0.00014,15.97148]
[1778204413165,28.03,79790.78,0.0,0.1713,0.00014,15.97927]
[1778204418201,28.03,79791.07,0.0,0.17134,0.00014,15.98186]
[1778204422228,28.03,79800.83,0.0,0.17274,0.00015,16.06743]
[1778204428328,28.03,79798.44,0.0,0.17239,0.00014,16.04602]
[1778204434445,28.03,79792.31,0.0,0.17145,0.00014,15.98636]
[1778204434912,28.03,79792.28,0.0,0.17144,0.00014,15.98601]
[1778204435495,28.03,79792.28,0.0,0.17144,0.00014,15.98601]
[1778204435505,28.03,79792.28,0.0,0.17144,0.00014,15.98601]
[1778204436316,28.03,79792.49,0.0,0.17147,0.00014,15.98777]
[1778204436353,28.03,79809.69,0.0,0.17397,0.00015,16.13899]
[1778204438673,28.03,79811.55,0.0,0.17423,0.00015,16.15481]
[1778204438682,28.03,79811.55,0.0,0.17423,0.00015,16.15481]
[1778204439460,28.03,79812.23,0.0,0.17432,0.00015,16.16052]
[1778204443300,28.02,79811.8,0.0,0.17424,0.00015,16.15587]
[1778204443382,28.02,79809.26,0.0,0.17387,0.00015,16.13323]
[1778204444782,28.02,79809.26,0.0,0.17386,0.00015,16.13295]
[1778204444787,28.02,79809.26,0.0,0.17386,0.00015,16.13295]
[1778204445399,28.02,79804.69,0.0,0.1732,0.00015,16.09247]
[1778204450427,28.02,79802.69,0.0,0.17289,0.00015,16.07401]
[1778204450796,28.02,79802.69,0.0,0.17289,0.00015,16.07401]
[1778204451433,28.02,79802.23,0.0,0.17282,0.00015,16.06983]
[1778204451609,28.02,79802.23,0.0,0.17282,0.00015,16.06983]
[1778204452475,28.02,79802.23,0.0,0.17282,0.00015,16.06983]
[1778204458423,28.02,79803.67,0.0,0.17302,0.00015,16.08179]
[1778204463683,28.02,79804.27,0.0,0.1731,0.00015,16.08647]
[1778204471573,28.02,79813.13,0.0,0.17437,0.00015,16.16377]
[1778204472226,28.02,79813.13,0.0,0.17437,0.00015,16.16377]
[1778204472581,28.02,79813.65,0.0,0.17445,0.00015,16.16818]
[1778204473874,28.02,79812.86,0.0,0.17433,0.00015,16.16105]
[1778204474614,28.02,79812.77,0.0,0.17431,0.00015,16.16009]
[1778204479637,28.01,79812.73,0.0,0.17429,0.00015,16.15889]
[1778204485374,28.01,79806.75,0.0,0.17342,0.00015,16.10592]
[1778204488762,28.01,79797.76,0.0,0.17211,0.00014,16.02643]
[1778204489596,28.01,79797.76,0.0,0.17211,0.00014,16.02643]
[1778204488805,28.01,79797.17,0.0,0.17202,0.00014,16.02124]
[1778204490586,28.01,79796.36,0.0,0.1719,0.00014,16.01404]
[1778204492199,28.01,79785.31,0.0,0.17027,0.00014,15.91198]
[1778204497651,28.01,79782.89,0.0,0.16993,0.00014,15.89098]
[1778204502680,28.01,79776.9,0.0,0.16908,0.00014,15.83865]
[1778204503000,28.01,79772.54,0.0,0.16845,0.00014,15.80032]
[1778204508843,28.02,79766.63,0.0,0.16764,0.00014,15.74975]
[1778204513879,28.02,79763.77,0.0,0.16725,0.00014,15.72558]
[1778204520030,28.02,79762.75,0.0,0.16712,0.00014,15.71793]
[1778204522957,28.02,79761.67,0.0,0.16698,0.00014,15.70886]
[1778204527236,28.02,79767.37,0.0,0.1678,0.00014,15.75993]
[1778204532328,28.03,79768.87,0.0,0.16803,0.00014,15.77394]
[1778204538052,28.03,79777.21,0.0,0.16923,0.00014,15.84817]
[1778204543639,28.03,79780.53,0.0,0.16971,0.00014,15.87762]
[1778204549130,28.03,79783.31,0.0,0.17012,0.00014,15.90235]
[1778204554165,28.03,79785.43,0.0,0.17038,0.00014,15.91642]
[1778204559200,28.03,79787.85,0.0,0.17073,0.00014,15.93779]
[1778204564235,28.03,79788.33,0.0,0.1708,0.00014,15.942]
[1778204566452,28.03,79788.67,0.0,0.17085,0.00014,15.94499]
[1778204570483,28.03,79791.21,0.0,0.17122,0.00014,15.96729]
[1778204570583,28.03,79791.21,0.0,0.17122,0.00014,15.96729]
[1778204577326,28.03,79792.8,0.0,0.17145,0.00014,15.98132]
[1778204582361,28.03,79790.93,0.0,0.17118,0.00014,15.96493]
[1778204587395,28.03,79793.0,0.0,0.17148,0.00014,15.98331]
[1778204592232,28.03,79794.31,0.0,0.17167,0.00014,15.99494]
[1778204593268,28.03,79794.14,0.0,0.17165,0.00014,15.99346]
[1778204595317,28.03,79794.35,0.0,0.17168,0.00014,15.99534]
[1778204595334,28.03,79794.35,0.0,0.17168,0.00014,15.99534]
[1778204600594,28.03,79792.91,0.0,0.17147,0.00014,15.9828]
[1778204606528,28.03,79794.05,0.0,0.17164,0.00014,15.99293]
[1778204611576,28.03,79795.67,0.0,0.17184,0.00014,16.00259]
[1778204612261,28.03,79795.67,0.0,0.17184,0.00014,16.00259]
[1778204613911,28.03,79796.65,0.0,0.17198,0.00014,16.01125]
[1778204614533,28.03,79796.65,0.0,0.17198,0.00014,16.01125]
[1778204615976,28.03,79795.07,0.0,0.17175,0.00014,15.99736]
[1778204621637,28.03,79797.86,0.0,0.17215,0.00014,16.02196]
[1778204622018,28.03,79797.86,0.0,0.17215,0.00014,16.02196]
[1778204622185,28.03,79797.86,0.0,0.17215,0.00014,16.02196]
[1778204622914,28.03,79800.38,0.0,0.17252,0.00015,16.04414]
[1778204624252,28.03,79799.94,0.0,0.17245,0.00015,16.04021]
[1778204629692,28.03,79802.39,0.0,0.1728,0.00015,16.06124]
[1778204634727,28.03,79803.5,0.0,0.17295,0.00015,16.07054]
[1778204639762,28.03,79803.52,0.0,0.17295,0.00015,16.07025]
[1778204644430,28.03,79803.45,0.0,0.17293,0.00015,16.06928]
[1778204644893,28.03,79801.22,0.0,0.17261,0.00015,16.04955]
[1778204650511,28.02,79811.03,0.0,0.17403,0.00015,16.13536]
[1778204653089,28.02,79810.03,0.0,0.17387,0.00015,16.1262]
[1778204653117,28.02,79810.03,0.0,0.17387,0.00015,16.1262]
[1778204659631,28.02,79802.38,0.0,0.17274,0.00015,16.05793]
[1778204664956,28.02,79798.84,0.0,0.17222,0.00014,16.026]
[1778204669992,28.02,79796.44,0.0,0.17186,0.00014,16.00437]
[1778204674554,28.02,79795.18,0.0,0.17164,0.00014,15.98835]
[1778204675763,28.02,79795.09,0.0,0.17162,0.00014,15.98749]
[1778204681556,28.02,79795.6,0.0,0.17169,0.00014,15.99166]
[1778204683105,28.02,79787.07,0.0,0.17046,0.00014,15.91638]
[1778204687113,28.02,79768.18,0.0,0.16776,0.00014,15.75032]
[1778204688904,28.02,79764.6,0.0,0.16725,0.00014,15.71895]
[1778204689788,28.02,79764.6,0.0,0.16725,0.00014,15.71895]
[1778204690844,28.02,79764.67,0.0,0.16727,0.00014,15.71977]
[1778204692249,28.02,79761.62,0.0,0.16684,0.00014,15.69329]
[1778204692262,28.02,79761.62,0.0,0.16684,0.00014,15.69329]
[1778204692348,28.02,79761.63,0.0,0.16684,0.00014,15.69359]
[1778204693540,28.02,79761.63,0.0,0.16684,0.00014,15.69359]
[1778204694313,28.02,79759.76,0.0,0.16658,0.00014,15.6773]
[1778204694409,28.02,79759.97,0.0,0.16662,0.00014,15.67937]
[1778204696371,28.02,79759.97,0.0,0.16662,0.00014,15.67957]
[1778204700209,28.02,79759.23,0.0,0.16652,0.00014,15.67324]
[1778204701593,28.02,79757.07,0.0,0.16622,0.00014,15.65498]
[1778204705562,28.03,79755.26,0.0,0.16598,0.00014,15.6398]
[1778204705661,28.03,79764.93,0.0,0.16736,0.00014,15.72524]
[1778204706570,28.03,79764.93,0.0,0.16736,0.00014,15.72524]
[1778204712290,28.03,79771.09,0.0,0.16824,0.00014,15.78011]
[1778204717477,28.03,79771.36,0.0,0.16829,0.00014,15.78271]
[1778204723365,28.03,79767.34,0.0,0.16772,0.00014,15.74778]
[1778204728400,28.03,79766.01,0.0,0.16754,0.00014,15.73641]
[1778204733435,28.03,79766.12,0.0,0.16752,0.00014,15.73302]
[1778204738471,28.03,79766.82,0.0,0.16763,0.00014,15.73949]
[1778204745519,28.03,79772.98,0.0,0.16851,0.00014,15.79399]
[1778204750554,28.03,79774.92,0.0,0.16879,0.00014,15.81126]
[1778204755590,28.03,79775.24,0.0,0.16884,0.00014,15.81421]
[1778204758909,28.03,79775.57,0.0,0.16888,0.00014,15.81714]
[1778204759795,28.03,79774.13,0.0,0.16868,0.00014,15.80447]
[1778204760573,28.03,79775.47,0.0,0.16887,0.00014,15.81629]
[1778204762489,28.03,79775.54,0.0,0.16888,0.00014,15.8169]
[1778204764550,28.03,79775.54,0.0,0.16888,0.00014,15.8169]
[1778204766626,28.03,79775.57,0.0,0.16888,0.00014,15.81714]
[1778204771794,28.03,79775.33,0.0,0.16885,0.00014,15.81497]
[1778204777765,28.03,79773.39,0.0,0.16857,0.00014,15.79793]
[1778204783806,28.03,79774.87,0.0,0.16879,0.00014,15.81107]
[1778204785490,28.03,79774.85,0.0,0.16878,0.00014,15.81092]
[1778204787293,28.03,79786.62,0.0,0.17047,0.00014,15.91472]
[1778204787311,28.03,79786.62,0.0,0.17047,0.00014,15.91472]
[1778204789331,28.03,79790.42,0.0,0.17102,0.00014,15.94805]
[1778204789696,28.03,79790.42,0.0,0.17102,0.00014,15.94805]
[1778204789848,28.03,79790.42,0.0,0.17102,0.00014,15.94794]
[1778204794883,28.03,79790.63,0.0,0.171,0.00014,15.94468]
[1778204799854,28.03,79790.16,0.0,0.17093,0.00014,15.94024]
[1778204799860,28.03,79790.16,0.0,0.17093,0.00014,15.94024]
[1778204799954,28.03,79793.25,0.0,0.17138,0.00014,15.96741]
[1778204805960,28.03,79798.12,0.0,0.17207,0.00014,16.00968]
[1778204806951,28.03,79798.12,0.0,0.17207,0.00014,16.00968]
[1778204807839,28.03,79796.57,0.0,0.17184,0.00014,15.99591]
[1778204813010,28.03,79796.55,0.0,0.17183,0.00014,15.99516]
[1778204813500,28.03,79796.55,0.0,0.17183,0.00014,15.99516]
[1778204814033,28.03,79796.72,0.0,0.17185,0.00014,15.99656]
[1778204816073,28.03,79797.31,0.0,0.17194,0.00014,16.00176]
[1778204817949,28.03,79798.11,0.0,0.17205,0.00014,16.00862]
[1778204818281,28.03,79798.11,0.0,0.17205,0.00014,16.00843]
[1778204818544,28.03,79798.11,0.0,0.17205,0.00014,16.00843]
[1778204818700,28.03,79798.11,0.0,0.17205,0.00014,16.00843]
[1778204818716,28.03,79798.11,0.0,0.17205,0.00014,16.00843]
[1778204818754,28.03,79798.11,0.0,0.17205,0.00014,16.00843]
[1778204818790,28.03,79814.19,0.0,0.17439,0.00015,16.14993]
[1778204819309,28.03,79814.19,0.0,0.17439,0.00015,16.14993]
[1778204819392,28.03,79819.04,0.0,0.17509,0.00015,16.19232]
[1778204820130,28.03,79819.04,0.0,0.17509,0.00015,16.19232]
[1778204820455,28.03,79817.59,0.0,0.17488,0.00015,16.17951]
[1778204825404,28.03,79816.8,0.0,0.17476,0.00015,16.17245]
[1778204825869,28.03,79816.8,0.0,0.17476,0.00015,16.17245]
[1778204825879,28.03,79816.8,0.0,0.17476,0.00015,16.17245]
[1778204825969,28.02,79809.74,0.0,0.17372,0.00015,16.10983]
[1778204826427,28.02,79809.74,0.0,0.17372,0.00015,16.10983]
[1778204826433,28.02,79809.74,0.0,0.17372,0.00015,16.10983]
[1778204826745,28.02,79809.74,0.0,0.17372,0.00015,16.10983]
[1778204826836,28.02,79804.56,0.0,0.17297,0.00015,16.06403]
[1778204827212,28.02,79804.56,0.0,0.17297,0.00015,16.06403]
[1778204827220,28.02,79802.05,0.0,0.1726,0.00015,16.04179]
[1778204828536,28.02,79802.05,0.0,0.1726,0.00015,16.04179]
[1778204828614,28.02,79800.33,0.0,0.17235,0.00015,16.02645]
[1778204834914,28.02,79793.58,0.0,0.17136,0.00014,15.96672]
[1778204840204,28.02,79793.81,0.0,0.17139,0.00014,15.96836]
[1778204842355,28.02,79775.32,0.0,0.16873,0.00014,15.80512]
[1778204844180,28.02,79774.79,0.0,0.16865,0.00014,15.80045]
[1778204844189,28.02,79774.79,0.0,0.16865,0.00014,15.80045]
[1778204844281,28.02,79774.1,0.0,0.16855,0.00014,15.79427]
[1778204850122,28.02,79766.48,0.0,0.16745,0.00014,15.72651]
[1778204855309,28.02,79761.2,0.0,0.16665,0.00014,15.67446]
[1778204860343,28.02,79755.68,0.0,0.16586,0.00014,15.62534]
[1778204863989,28.02,79754.78,0.0,0.16573,0.00014,15.61726]
[1778204864074,28.02,79754.87,0.0,0.16574,0.00014,15.61791]
[1778204870415,28.02,79756.53,0.0,0.16597,0.00014,15.63203]
[1778204871872,28.02,79756.53,0.0,0.16597,0.00014,15.63203]
[1778204871948,28.02,79756.67,0.0,0.16598,0.00014,15.63308]
[1778204876964,28.02,79756.67,0.0,0.16598,0.00014,15.63308]
[1778204877065,28.02,79757.7,0.0,0.16612,0.00014,15.64171]
[1778204878417,28.02,79757.7,0.0,0.16612,0.00014,15.64171]
[1778204878519,28.02,79758.26,0.0,0.1662,0.00014,15.64654]
[1778204879272,28.02,79758.26,0.0,0.1662,0.00014,15.64654]
[1778204879890,28.02,79758.26,0.0,0.1662,0.00014,15.64654]
[1778204883272,28.01,79760.63,0.0,0.16653,0.00014,15.66702]
[1778204883505,28.01,79760.63,0.0,0.16653,0.00014,15.66691]
[1778204886023,28.01,79761.2,0.0,0.16661,0.00014,15.6718]
[1778204886034,28.01,79759.5,0.0,0.16636,0.00014,15.65652]
[1778204891561,28.01,79759.98,0.0,0.16642,0.00014,15.66011]
[1778204896616,28.01,79762.66,0.0,0.16678,0.00014,15.68249]
[1778204902127,28.01,79755.03,0.0,0.16568,0.00014,15.61453]
[1778204903890,28.01,79761.64,0.0,0.16662,0.00014,15.67271]
[1778204903978,28.01,79764.83,0.0,0.16707,0.00014,15.70063]
[1778204905450,28.01,79764.83,0.0,0.16707,0.00014,15.70063]
[1778204905659,28.01,79765.67,0.0,0.16719,0.00014,15.70786]
[1778204910972,28.01,79763.43,0.0,0.16686,0.00014,15.68735]
[1778204910976,28.01,79763.43,0.0,0.16686,0.00014,15.68735]
[1778204911031,28.01,79763.16,0.0,0.16677,0.00014,15.67986]
[1778204913018,28.01,79762.86,0.0,0.16673,0.00014,15.67721]
[1778204918750,28.0,79765.88,0.0,0.16714,0.00014,15.70259]
[1778204919418,28.0,79765.88,0.0,0.16714,0.00014,15.70259]
[1778204925059,28.0,79766.05,0.0,0.16714,0.00014,15.70266]
[1778204926846,28.0,79766.99,0.0,0.16726,0.00014,15.71028]
[1778204932927,27.99,79762.07,0.0,0.16652,0.00014,15.66445]
[1778204938893,27.99,79760.18,0.0,0.16623,0.00014,15.64614]
[1778204943925,27.99,79760.75,0.0,0.16628,0.00014,15.64975]
[1778204948960,27.99,79760.86,0.0,0.16628,0.00014,15.64928]
[1778204953996,27.98,79759.37,0.0,0.16604,0.00014,15.63478]
[1778204959032,27.98,79760.32,0.0,0.16616,0.00014,15.64192]
[1778204964068,27.98,79759.37,0.0,0.166,0.00014,15.63226]
[1778204964931,27.98,79759.37,0.0,0.166,0.00014,15.63226]
[1778204971116,27.98,79761.01,0.0,0.16617,0.00014,15.64017]
[1778204973358,27.97,79759.77,0.0,0.16598,0.00014,15.62867]
[1778204979172,27.97,79755.63,0.0,0.16537,0.00014,15.59055]
[1778204984207,27.97,79754.13,0.0,0.16514,0.00014,15.57614]
[1778204989242,27.97,79753.69,0.0,0.16505,0.00014,15.57096]
[1778204990679,27.97,79753.69,0.0,0.16505,0.00014,15.57096]
[1778204991578,27.97,79753.6,0.0,0.16504,0.00014,15.56992]
[1778204995819,27.97,79745.8,0.0,0.16392,0.00014,15.50015]
[1778205001605,27.96,79746.79,0.0,0.16405,0.00014,15.50804]
[1778205007372,27.96,79745.99,0.0,0.16392,0.00014,15.50009]
[1778205012413,27.96,79748.12,0.0,0.16421,0.00014,15.51831]
[1778205017978,27.96,79743.93,0.0,0.16361,0.00014,15.48078]
[1778205024097,27.96,79743.77,0.0,0.16358,0.00014,15.47895]
[1778205029249,27.96,79743.96,0.0,0.16361,0.00014,15.48035]
[1778205030289,27.96,79736.43,0.0,0.16255,0.00014,15.41368]
[1778205036578,27.96,79730.18,0.0,0.16164,0.00014,15.35393]
[1778205041612,27.96,79730.8,0.0,0.16172,0.00014,15.35944]
[1778205046648,27.96,79730.48,0.0,0.16168,0.00014,15.35652]
[1778205053777,27.96,79728.68,0.0,0.16142,0.00014,15.34041]
[1778205059740,27.96,79724.94,0.0,0.1609,0.00014,15.30726]
[1778205064774,27.96,79724.05,0.0,0.16078,0.00014,15.29943]
[1778205070137,27.96,79722.72,0.0,0.16059,0.00014,15.28775]
[1778205072959,27.96,79723.52,0.0,0.16071,0.00014,15.29491]
[1778205073716,27.96,79723.28,0.0,0.16067,0.00014,15.29282]
[1778205073724,27.96,79723.28,0.0,0.16067,0.00014,15.29282]
[1778205074201,27.96,79723.51,0.0,0.16071,0.00014,15.29488]
[1778205074956,27.96,79723.51,0.0,0.16071,0.00014,15.29488]
[1778205075050,27.96,79728.46,0.0,0.1614,0.00014,15.33868]
[1778205081894,27.96,79737.83,0.0,0.16271,0.00014,15.42166]
[1778205085608,27.96,79737.29,0.0,0.16263,0.00014,15.41687]
[1778205091275,27.96,79736.73,0.0,0.16256,0.00014,15.41251]
[1778205097437,27.96,79734.33,0.0,0.1622,0.00014,15.38729]
[1778205102474,27.96,79732.8,0.0,0.16199,0.00014,15.37415]
[1778205111097,27.96,79731.57,0.0,0.16182,0.00014,15.36309]
[1778205116131,27.96,79730.97,0.0,0.16173,0.00014,15.3577]
[1778205119358,27.96,79730.81,0.0,0.16171,0.00014,15.35627]
[1778205119752,27.96,79730.81,0.0,0.16171,0.00014,15.35627]
[1778205119915,27.96,79730.81,0.0,0.16171,0.00014,15.35627]
[1778205119998,27.96,79730.81,0.0,0.16171,0.00014,15.35627]
[1778205120022,27.96,79730.81,0.0,0.16171,0.00014,15.35627]
[1778205120162,27.96,79731.43,0.0,0.1618,0.00014,15.36175]
[1778205120599,27.96,79731.43,0.0,0.1618,0.00014,15.36175]
[1778205120957,27.96,79731.43,0.0,0.1618,0.00014,15.36175]
[1778205121170,27.96,79724.32,0.0,0.16081,0.00014,15.29886]
[1778205121484,27.96,79724.32,0.0,0.16081,0.00014,15.29886]
[1778205121870,27.96,79724.32,0.0,0.16081,0.00014,15.29886]
[1778205122147,27.96,79724.32,0.0,0.16081,0.00014,15.29886]
[1778205122180,27.96,79710.31,0.0,0.15886,0.00014,15.17503]
[1778205122488,27.96,79710.31,0.0,0.15886,0.00014,15.17503]
[1778205122497,27.96,79710.31,0.0,0.15886,0.00014,15.17503]
[1778205123185,27.96,79710.31,0.0,0.15887,0.00014,15.17525]
[1778205124681,27.96,79713.61,0.0,0.15933,0.00014,15.20466]
[1778205125198,27.96,79713.61,0.0,0.15933,0.00014,15.20487]
[1778205125440,27.96,79713.61,0.0,0.15933,0.00014,15.20487]
[1778205126208,27.96,79715.03,0.0,0.15953,0.00014,15.2176]
[1778205132249,27.97,79716.49,0.0,0.15974,0.00014,15.23128]
[1778205137284,27.97,79716.58,0.0,0.15976,0.00014,15.23256]
[1778205142318,27.97,79716.13,0.0,0.15971,0.00014,15.22898]
[1778205147351,27.97,79717.62,0.0,0.15992,0.00014,15.24254]
[1778205152366,27.97,79718.57,0.0,0.16006,0.00014,15.25114]
[1778205152388,27.97,79718.66,0.0,0.16003,0.00014,15.24732]
[1778205157496,27.97,79719.99,0.0,0.16022,0.00014,15.25925]
[1778205157501,27.97,79719.99,0.0,0.16022,0.00014,15.25925]
[1778205157597,27.97,79719.88,0.0,0.1602,0.00014,15.25828]
[1778205163465,27.97,79720.04,0.0,0.16023,0.00014,15.25977]
[1778205165443,27.97,79720.04,0.0,0.16023,0.00014,15.25977]
[1778205166187,27.97,79720.07,0.0,0.16023,0.00014,15.26003]
[1778205167761,27.97,79720.07,0.0,0.16023,0.00014,15.26003]
[1778205167861,27.97,79720.38,0.0,0.16028,0.00014,15.26277]
[1778205168624,27.97,79720.38,0.0,0.16028,0.00014,15.26277]
[1778205168725,27.97,79720.38,0.0,0.16027,0.00014,15.26277]
[1778205174622,27.97,79720.93,0.0,0.16035,0.00014,15.26753]
[1778205179852,27.97,79722.29,0.0,0.16054,0.00014,15.27936]
[1778205185622,27.97,79721.62,0.0,0.16044,0.00014,15.27311]
[1778205190657,27.97,79721.04,0.0,0.16035,0.00014,15.2677]
[1778205195692,27.97,79722.02,0.0,0.16048,0.00014,15.27607]
[1778205201734,27.97,79722.05,0.0,0.16048,0.00014,15.27591]
[1778205203678,27.97,79726.76,0.0,0.16114,0.00014,15.31749]
[1778205203750,27.97,79729.87,0.0,0.16157,0.00014,15.34487]
[1778205211073,27.96,79728.67,0.0,0.16139,0.00014,15.33365]
[1778205217847,27.96,79727.83,0.0,0.16121,0.00014,15.32022]
[1778205223216,27.96,79727.28,0.0,0.16113,0.00014,15.31496]
[1778205225524,27.96,79732.03,0.0,0.16179,0.00014,15.35669]
[1778205225904,27.96,79732.03,0.0,0.16179,0.00014,15.35657]
[1778205230938,27.96,79736.82,0.0,0.16245,0.00014,15.3983]
[1778205233694,27.96,79737.45,0.0,0.16253,0.00014,15.40361]
[1778205233960,27.96,79738.04,0.0,0.16261,0.00014,15.40871]
[1778205235444,27.96,79738.04,0.0,0.16261,0.00014,15.40871]
[1778205236077,27.96,79739.53,0.0,0.16282,0.00014,15.42165]
[1778205236907,27.96,79739.53,0.0,0.16282,0.00014,15.42165]
[1778205237001,27.96,79739.56,0.0,0.16282,0.00014,15.4218]
[1778205240567,27.96,79739.57,0.0,0.16282,0.00014,15.42155]
[1778205241008,27.96,79740.19,0.0,0.1629,0.00014,15.42692]
[1778205247050,27.96,79741.0,0.0,0.16301,0.00014,15.43342]
[1778205250579,27.96,79741.22,0.0,0.16303,0.00014,15.43504]
[1778205251085,27.95,79741.35,0.0,0.16305,0.00014,15.43609]
[1778205256375,27.95,79742.59,0.0,0.16321,0.00014,15.44647]
[1778205258416,27.95,79742.26,0.0,0.16316,0.00014,15.44344]
[1778205264176,27.95,79743.18,0.0,0.16328,0.00014,15.45069]
[1778205269210,27.95,79743.57,0.0,0.16333,0.00014,15.45359]
[1778205274342,27.95,79743.7,0.0,0.1633,0.00014,15.44959]
[1778205280287,27.95,79744.35,0.0,0.16338,0.00014,15.4546]
[1778205285401,27.95,79741.16,0.0,0.16292,0.00014,15.42589]
[1778205289454,27.95,79740.62,0.0,0.16284,0.00014,15.42092]
[1778205289555,27.95,79741.11,0.0,0.16291,0.00014,15.42521]
[1778205290928,27.95,79741.11,0.0,0.16291,0.00014,15.42521]
[1778205291412,27.95,79741.11,0.0,0.16291,0.00014,15.42521]
[1778205291513,27.95,79741.11,0.0,0.16291,0.00014,15.4251]
[1778205297410,27.95,79732.48,0.0,0.1617,0.00014,15.34865]
[1778205302441,27.95,79729.99,0.0,0.16135,0.00014,15.32672]
[1778205307476,27.95,79729.8,0.0,0.16133,0.00014,15.32513]
[1778205312512,27.95,79724.21,0.0,0.16055,0.00014,15.2758]
[1778205319557,27.95,79724.64,0.0,0.16061,0.00014,15.28002]
[1778205325680,27.95,79724.4,0.0,0.16058,0.00014,15.27812]
[1778205327970,27.95,79724.4,0.0,0.16059,0.00014,15.27815]
[1778205328071,27.95,79723.72,0.0,0.16049,0.00014,15.27217]
[1778205328703,27.95,79723.72,0.0,0.16049,0.00014,15.27217]
[1778205329518,27.95,79723.72,0.0,0.16049,0.00014,15.27217]
[1778205329260,27.95,79723.62,0.0,0.16048,0.00014,15.27138]
[1778205329630,27.95,79723.62,0.0,0.16048,0.00014,15.27138]
[1778205335751,27.95,79719.55,0.0,0.15988,0.00014,15.23122]
[1778205342447,27.95,79718.2,0.0,0.1597,0.00014,15.2197]
[1778205343220,27.95,79719.53,0.0,0.15989,0.00014,15.2318]
[1778205343320,27.95,79719.94,0.0,0.15995,0.00014,15.23553]
[1778205348768,27.95,79718.4,0.0,0.15975,0.00014,15.22242]
[1778205354811,27.95,79717.47,0.0,0.15963,0.00014,15.21493]
[1778205359846,27.96,79717.1,0.0,0.15959,0.00014,15.21229]
[1778205364881,27.96,79714.26,0.0,0.15921,0.00014,15.18802]
[1778205370930,27.96,79714.62,0.0,0.15928,0.00014,15.19269]
[1778205376041,27.96,79717.83,0.0,0.15975,0.00014,15.22242]
[1778205383014,27.96,79717.84,0.0,0.15977,0.00014,15.2239]
[1778205388163,27.97,79716.5,0.0,0.1596,0.00014,15.213]
[1778205394092,27.97,79716.92,0.0,0.15965,0.00014,15.21384]
[1778205397672,27.97,79717.1,0.0,0.15969,0.00014,15.21623]
[1778205398120,27.97,79717.18,0.0,0.1597,0.00014,15.21691]
[1778205404161,27.97,79717.92,0.0,0.1598,0.00014,15.22326]
[1778205405094,27.97,79717.92,0.0,0.1598,0.00014,15.22326]
[1778205405195,27.97,79717.7,0.0,0.15977,0.00014,15.22127]
[1778205415640,27.97,79718.78,0.0,0.15992,0.00014,15.23122]
[1778205416342,27.97,79720.49,0.0,0.16017,0.00014,15.24664]
[1778205419664,27.97,79720.75,0.0,0.1602,0.00014,15.24883]
[1778205420274,27.97,79721.73,0.0,0.16034,0.00014,15.25747]
[1778205421186,27.97,79721.73,0.0,0.16034,0.00014,15.25747]
[1778205421280,27.97,79726.48,0.0,0.161,0.00014,15.29943]
[1778205421981,27.97,79726.48,0.0,0.161,0.00014,15.29943]
[1778205424798,27.97,79728.88,0.0,0.16133,0.00014,15.32056]
[1778205424937,27.97,79728.88,0.0,0.16133,0.00014,15.32056]
[1778205426548,27.97,79728.46,0.0,0.16127,0.00014,15.31671]
[1778205433885,27.97,79731.04,0.0,0.16162,0.00014,15.33887]
[1778205438720,27.96,79730.88,0.0,0.16155,0.00014,15.3342]
[1778205439488,27.96,79730.88,0.0,0.16155,0.00014,15.3342]
[1778205439494,27.96,79730.88,0.0,0.16155,0.00014,15.3342]
[1778205439774,27.96,79737.15,0.0,0.16242,0.00014,15.38951]
[1778205439853,27.96,79737.15,0.0,0.16242,0.00014,15.38951]
[1778205440792,27.96,79737.15,0.0,0.16242,0.00014,15.38932]
[1778205441670,27.96,79737.15,0.0,0.16242,0.00014,15.38932]
[1778205444014,27.96,79740.27,0.0,0.16285,0.00014,15.41647]
[1778205446016,27.96,79741.67,0.0,0.16304,0.00014,15.42836]
[1778205454468,27.96,79744.51,0.0,0.16341,0.00014,15.45199]
[1778205455297,27.96,79740.29,0.0,0.16277,0.00014,15.40898]
[1778205455937,27.96,79740.79,0.0,0.16283,0.00014,15.41317]
[1778205456630,27.96,79730.63,0.0,0.1614,0.00014,15.3231]
[1778205462493,27.96,79729.4,0.0,0.16124,0.00014,15.31279]
[1778205467604,27.96,79721.34,0.0,0.16013,0.00014,15.24242]
[1778205469618,27.96,79719.32,0.0,0.15986,0.00014,15.22481]
[1778205469703,27.96,79718.9,0.0,0.1598,0.00014,15.22137]
[1778205471903,27.96,79720.28,0.0,0.16,0.00014,15.23388]
[1778205472639,27.96,79718.7,0.0,0.15978,0.00014,15.21966]
[1778205474665,27.96,79716.62,0.0,0.15949,0.00014,15.20136]
[1778205475382,27.96,79714.9,0.0,0.15925,0.00014,15.18628]
[1778205475660,27.96,79714.58,0.0,0.15921,0.00014,15.1836]
[1778205481703,27.96,79716.24,0.0,0.15943,0.00014,15.19752]
[1778205486839,27.96,79719.96,0.0,0.15994,0.00014,15.22983]
[1778205492780,27.96,79720.48,0.0,0.16,0.00014,15.23374]
[1778205498307,27.96,79720.5,0.0,0.15999,0.00014,15.23349]
[1778205504864,27.95,79719.5,0.0,0.15984,0.00014,15.2237]
[1778205509901,27.95,79719.11,0.0,0.15977,0.00014,15.21965]
[1778205513255,27.95,79720.27,0.0,0.15989,0.00014,15.22481]
[1778205518964,27.95,79725.55,0.0,0.16061,0.00014,15.27049]
[1778205524603,27.95,79726.47,0.0,0.16074,0.00014,15.27843]
[1778205525505,27.95,79727.79,0.0,0.16091,0.00014,15.28936]
[1778205530380,27.95,79727.75,0.0,0.1609,0.00014,15.28911]
[1778205536085,27.95,79729.98,0.0,0.16122,0.00014,15.30891]
[1778205538601,27.95,79731.53,0.0,0.16143,0.00014,15.32269]
[1778205539406,27.95,79731.69,0.0,0.16146,0.00014,15.32422]
[1778205540702,27.95,79731.91,0.0,0.16149,0.00014,15.32622]
[1778205542855,27.95,79728.09,0.0,0.16095,0.00014,15.29213]
[1778205544541,27.95,79728.93,0.0,0.16107,0.00014,15.29945]
[1778205550184,27.95,79728.14,0.0,0.16096,0.00014,15.29268]
[1778205555219,27.95,79729.53,0.0,0.16116,0.00014,15.30545]
[1778205560218,27.95,79730.82,0.0,0.16135,0.00014,15.3171]
[1778205565824,27.95,79730.51,0.0,0.16131,0.00014,15.31463]
[1778205569477,27.95,79732.5,0.0,0.16159,0.00014,15.3326]
[1778205574593,27.95,79733.37,0.0,0.16168,0.00014,15.33591]
[1778205580395,27.95,79731.93,0.0,0.16149,0.00014,15.32373]
[1778205585430,27.95,79730.46,0.0,0.16129,0.00014,15.31114]
[1778205590468,27.96,79730.51,0.0,0.1613,0.00014,15.31193]
[1778205595501,27.96,79730.04,0.0,0.16124,0.00014,15.30799]
[1778205600553,27.96,79730.99,0.0,0.16137,0.00014,15.31653]
[1778205600596,27.96,79733.08,0.0,0.16167,0.00014,15.33505]
[1778205602644,27.96,79733.08,0.0,0.16167,0.00014,15.33508]
[1778205602657,27.96,79746.13,0.0,0.16351,0.00014,15.45112]
[1778205603483,27.96,79746.13,0.0,0.16351,0.00014,15.45112]
[1778205604385,27.96,79742.22,0.0,0.16296,0.00014,15.41672]
[1778205604564,27.96,79742.22,0.0,0.16296,0.00014,15.41661]
[1778205609598,27.96,79738.47,0.0,0.16245,0.00014,15.38429]
[1778205614633,27.96,79737.4,0.0,0.16232,0.00014,15.3762]
[1778205615503,27.96,79737.4,0.0,0.16232,0.00014,15.3762]
[1778205615640,27.96,79738.14,0.0,0.16242,0.00014,15.3827]
[1778205621687,27.96,79738.25,0.0,0.16243,0.00014,15.38341]
[1778205626718,27.96,79736.81,0.0,0.16223,0.00014,15.37053]
[1778205631752,27.96,79734.72,0.0,0.1619,0.00014,15.34725]
[1778205637430,27.96,79734.16,0.0,0.16182,0.00014,15.34228]
[1778205643839,27.96,79733.33,0.0,0.1617,0.00014,15.33498]
[1778205648871,27.96,79731.75,0.0,0.16148,0.00014,15.32109]
[1778205653909,27.96,79716.78,0.0,0.1594,0.00014,15.18877]
[1778205655505,27.96,79712.15,0.0,0.15876,0.00014,15.14778]
[1778205661050,27.96,79709.15,0.0,0.15835,0.00014,15.12152]
[1778205663539,27.96,79700.22,0.0,0.15712,0.00014,15.04272]
[1778205664507,27.96,79698.52,0.0,0.15689,0.00014,15.02793]
[1778205664602,27.96,79696.76,0.0,0.15665,0.00014,15.01237]
[1778205670018,27.96,79694.34,0.0,0.15633,0.00014,14.99165]
[1778205672306,27.96,79693.76,0.0,0.15625,0.00014,14.98661]
[1778205672713,27.96,79693.76,0.0,0.15625,0.00014,14.98661]
[1778205672811,27.96,79693.0,0.0,0.15615,0.00014,14.98007]
[1778205678208,27.96,79686.23,0.0,0.15523,0.00014,14.92065]
[1778205681928,27.96,79686.0,0.0,0.1552,0.00014,14.91871]
[1778205684031,27.96,79685.15,0.0,0.15509,0.00014,14.91145]
[1778205684664,27.96,79683.1,0.0,0.15481,0.00014,14.8934]
[1778205684738,27.97,79670.65,0.0,0.15312,0.00014,14.78346]
[1778205685084,27.97,79670.65,0.0,0.15312,0.00014,14.78346]
[1778205687176,27.97,79661.53,0.0,0.1519,0.00013,14.70322]
[1778205687232,27.97,79661.75,0.0,0.15193,0.00013,14.70549]
[1778205688457,27.97,79661.75,0.0,0.15193,0.00013,14.70549]
[1778205688468,27.97,79661.75,0.0,0.15194,0.00013,14.70581]
[1778205694340,27.97,79661.16,0.0,0.15184,0.00013,14.69722]
[1778205695338,27.97,79655.64,0.0,0.1511,0.00013,14.64853]
[1778205695466,27.97,79648.18,0.0,0.1501,0.00013,14.58274]
[1778205696513,27.97,79648.18,0.0,0.1501,0.00013,14.58274]
[1778205696612,27.97,79632.05,0.0,0.14796,0.00013,14.44059]
[1778205697354,27.97,79632.05,0.0,0.14796,0.00013,14.44059]
[1778205697893,27.97,79632.05,0.0,0.14796,0.00013,14.44059]
[1778205697898,27.97,79632.05,0.0,0.14796,0.00013,14.44059]
[1778205697901,27.97,79632.05,0.0,0.14796,0.00013,14.44059]
[1778205697452,27.97,79629.2,0.0,0.14759,0.00013,14.41567]
[1778205698299,27.97,79629.2,0.0,0.14759,0.00013,14.41567]
[1778205698351,27.97,79629.91,0.0,0.14769,0.00013,14.4223]
[1778205701210,27.97,79631.14,0.0,0.14786,0.00013,14.43395]
[1778205701573,27.97,79631.14,0.0,0.14786,0.00013,14.43395]
[1778205701798,27.97,79631.14,0.0,0.14786,0.00013,14.43395]
[1778205701899,27.97,79630.71,0.0,0.14781,0.00013,14.4303]
[1778205702204,27.97,79630.71,0.0,0.14781,0.00013,14.4303]
[1778205702786,27.97,79610.38,0.0,0.14515,0.00013,14.25159]
[1778205704363,27.97,79604.98,0.0,0.14445,0.00013,14.20444]
[1778205705005,27.97,79604.95,0.0,0.14444,0.00013,14.20418]
[1778205705933,27.97,79604.95,0.0,0.14444,0.00013,14.20418]
[1778205706141,27.97,79604.95,0.0,0.14445,0.00013,14.20434]
[1778205707863,27.97,79603.2,0.0,0.14423,0.00013,14.18938]
[1778205707877,27.98,79602.28,0.0,0.14412,0.00013,14.18216]
[1778205714342,27.98,79600.07,0.0,0.14387,0.00013,14.16538]
[1778205715431,27.98,79600.07,0.0,0.14387,0.00013,14.16538]
[1778205715977,27.98,79600.2,0.0,0.1439,0.00013,14.16739]
[1778205716532,27.98,79600.2,0.0,0.1439,0.00013,14.16739]
[1778205716718,27.98,79600.2,0.0,0.1439,0.00013,14.16739]
[1778205716754,27.98,79575.5,0.0,0.14072,0.00013,13.95046]
[1778205717331,27.98,79575.5,0.0,0.14072,0.00013,13.95046]
[1778205717747,27.98,79548.69,0.0,0.13734,0.00013,13.71675]
[1778205718215,27.98,79548.69,0.0,0.13734,0.00013,13.71675]
[1778205718964,27.98,79548.69,0.0,0.13734,0.00013,13.71675]
[1778205718969,27.99,79559.09,0.0,0.13867,0.00013,13.80885]
[1778205719879,27.99,79559.09,0.0,0.13867,0.00013,13.80885]
[1778205719959,27.99,79555.95,0.0,0.13828,0.00013,13.78197]
[1778205720631,27.99,79555.95,0.0,0.13828,0.00013,13.78197]
[1778205720768,27.99,79555.95,0.0,0.13828,0.00013,13.78197]
[1778205722280,27.99,79560.92,0.0,0.13892,0.00013,13.82649]
[1778205722402,27.99,79560.92,0.0,0.13892,0.00013,13.82649]
[1778205723042,27.99,79556.28,0.0,0.13834,0.00013,13.78616]
[1778205724746,27.99,79557.09,0.0,0.13845,0.00013,13.79361]
[1778205724884,27.99,79557.09,0.0,0.13845,0.00013,13.79361]
[1778205724975,27.99,79556.85,0.0,0.13843,0.00013,13.79222]
[1778205726200,27.99,79556.85,0.0,0.13843,0.00013,13.79258]
[1778205726228,27.99,79556.85,0.0,0.13843,0.00013,13.79258]
[1778205726536,27.99,79558.92,0.0,0.1387,0.00013,13.81107]
[1778205728680,27.99,79558.92,0.0,0.13871,0.00013,13.81142]
[1778205728772,27.99,79564.12,0.0,0.13937,0.00013,13.85736]
[1778205733076,28.0,79562.03,0.0,0.13915,0.00013,13.84188]
[1778205733480,28.0,79561.44,0.0,0.13908,0.00013,13.83745]
[1778205736578,28.0,79560.68,0.0,0.13901,0.00013,13.83226]
[1778205736604,28.0,79561.28,0.0,0.13909,0.00013,13.83802]
[1778205742543,28.01,79561.5,0.0,0.13916,0.00013,13.84267]
[1778205745126,28.01,79562.42,0.0,0.13929,0.00013,13.85162]
[1778205745565,28.01,79563.8,0.0,0.13947,0.00013,13.86412]
[1778205746100,28.01,79563.8,0.0,0.13947,0.00013,13.86412]
[1778205746800,28.01,79563.8,0.0,0.13947,0.00013,13.86412]
[1778205746897,28.01,79551.15,0.0,0.13788,0.00013,13.75399]
[1778205747551,28.01,79551.15,0.0,0.13788,0.00013,13.75399]
[1778205747646,28.01,79547.27,0.0,0.1374,0.00013,13.72065]
[1778205748846,28.01,79547.27,0.0,0.1374,0.00013,13.72065]
[1778205748904,28.01,79547.27,0.0,0.1374,0.00013,13.72065]
[1778205748938,28.01,79546.71,0.0,0.13734,0.00013,13.71634]
[1778205750074,28.01,79547.57,0.0,0.13746,0.00013,13.72444]
[1778205750100,28.01,79547.57,0.0,0.13746,0.00013,13.72444]
[1778205750108,28.01,79547.57,0.0,0.13746,0.00013,13.72444]
[1778205750617,28.01,79547.57,0.0,0.13747,0.00013,13.72503]
[1778205751455,28.01,79547.57,0.0,0.13747,0.00013,13.72503]
[1778205751530,28.01,79547.57,0.0,0.13747,0.00013,13.72503]
[1778205751631,28.02,79542.25,0.0,0.13677,0.00013,13.67445]
[1778205752788,28.02,79542.25,0.0,0.13677,0.00013,13.67445]
[1778205752814,28.02,79542.25,0.0,0.13677,0.00013,13.67445]
[1778205752887,28.02,79543.81,0.0,0.13697,0.00013,13.68878]
[1778205758038,28.02,79548.33,0.0,0.13759,0.00013,13.73169]
[1778205761686,28.03,79562.41,0.0,0.1394,0.00013,13.85698]
[1778205762273,28.03,79562.41,0.0,0.1394,0.00013,13.85698]
[1778205767728,28.03,79558.9,0.0,0.139,0.00013,13.82925]
[1778205771625,28.03,79560.47,0.0,0.13922,0.00013,13.84404]
[1778205771757,28.03,79563.4,0.0,0.1396,0.00013,13.8702]
[1778205772460,28.03,79563.4,0.0,0.1396,0.00013,13.8702]
[1778205772764,28.04,79567.29,0.0,0.1401,0.00013,13.90525]
[1778205773057,28.04,79567.29,0.0,0.1401,0.00013,13.90525]
[1778205773772,28.04,79570.67,0.0,0.14055,0.00013,13.93588]
[1778205774723,28.04,79570.67,0.0,0.14055,0.00013,13.93588]
[1778205774778,28.04,79570.79,0.0,0.14058,0.00013,13.93764]
[1778205777862,28.04,79583.85,0.0,0.14228,0.00013,14.05439]
[1778205778268,28.04,79583.85,0.0,0.14228,0.00013,14.05439]
[1778205778565,28.04,79583.85,0.0,0.14228,0.00013,14.05439]
[1778205779612,28.04,79587.77,0.0,0.1428,0.00013,14.08964]
[1778205780048,28.04,79587.77,0.0,0.1428,0.00013,14.08964]
[1778205779815,28.04,79587.77,0.0,0.14281,0.00013,14.09045]
[1778205780824,28.05,79591.52,0.0,0.14331,0.00013,14.12408]
[1778205783037,28.05,79596.88,0.0,0.14401,0.00013,14.17178]
[1778205783883,28.05,79615.18,0.0,0.1464,0.00013,14.33304]
[1778205785685,28.05,79621.12,0.0,0.1472,0.00013,14.38627]
[1778205785694,28.05,79621.12,0.0,0.1472,0.00013,14.38627]
[1778205785861,28.05,79621.12,0.0,0.1472,0.00013,14.38665]
[1778205786391,28.05,79621.12,0.0,0.1472,0.00013,14.38665]
[1778205786870,28.05,79626.03,0.0,0.14785,0.00013,14.4301]
[1778205789019,28.05,79624.01,0.0,0.14759,0.00013,14.41258]
[1778205789024,28.05,79628.52,0.0,0.14819,0.00013,14.45248]
[1778205789124,28.05,79628.52,0.0,0.14819,0.00013,14.45248]
[1778205789909,28.05,79628.25,0.0,0.14816,0.00013,14.45035]
[1778205790870,28.05,79628.25,0.0,0.14816,0.00013,14.45035]
[1778205790984,28.05,79632.69,0.0,0.14875,0.00013,14.48958]
[1778205792567,28.05,79632.69,0.0,0.14875,0.00013,14.48975]
[1778205792574,28.05,79632.69,0.0,0.14875,0.00013,14.48975]
[1778205793239,28.05,79632.65,0.0,0.14875,0.00013,14.48955]
[1778205794214,28.05,79632.91,0.0,0.14878,0.00013,14.49198]
[1778205794800,28.05,79632.91,0.0,0.14878,0.00013,14.49198]
[1778205794808,28.05,79632.91,0.0,0.14878,0.00013,14.49198]
[1778205794944,28.05,79636.39,0.0,0.14925,0.00013,14.52273]
[1778205795789,28.05,79636.39,0.0,0.14925,0.00013,14.52273]
[1778205795799,28.05,79636.39,0.0,0.14925,0.00013,14.52273]
[1778205795951,28.05,79637.01,0.0,0.14933,0.00013,14.52828]
[1778205796234,28.05,79637.01,0.0,0.14933,0.00013,14.52828]
[1778205796236,28.05,79637.01,0.0,0.14933,0.00013,14.52828]
[1778205796270,28.05,79637.01,0.0,0.14933,0.00013,14.52828]
[1778205796957,28.05,79638.34,0.0,0.14951,0.00013,14.54008]
[1778205797136,28.05,79638.34,0.0,0.14951,0.00013,14.54008]
[1778205797392,28.05,79638.34,0.0,0.14951,0.00013,14.54008]
[1778205797586,28.05,79638.34,0.0,0.14951,0.00013,14.54008]
[1778205797600,28.05,79638.34,0.0,0.14951,0.00013,14.54008]
[1778205797645,28.05,79638.34,0.0,0.14951,0.00013,14.54008]
[1778205797964,28.05,79638.44,0.0,0.14952,0.00013,14.54105]
[1778205799309,28.06,79641.47,0.0,0.14993,0.00013,14.56808]
[1778205799325,28.06,79641.47,0.0,0.14993,0.00013,14.56808]
[1778205799978,28.06,79645.56,0.0,0.15048,0.00013,14.6044]
[1778205800734,28.06,79645.56,0.0,0.15048,0.00013,14.6044]
[1778205800986,28.06,79646.28,0.0,0.15058,0.00013,14.61077]
[1778205803111,28.06,79645.38,0.0,0.15046,0.00013,14.60292]
[1778205804006,28.06,79646.9,0.0,0.15066,0.00013,14.61634]
[1778205806537,28.06,79645.07,0.0,0.15042,0.00013,14.60057]
[1778205807029,28.06,79639.92,0.0,0.14974,0.00013,14.5556]
[1778205807404,28.06,79639.92,0.0,0.14974,0.00013,14.5556]
[1778205808068,28.06,79639.92,0.0,0.14974,0.00013,14.5556]
[1778205808074,28.06,79639.92,0.0,0.14974,0.00013,14.5556]
[1778205808034,28.06,79639.34,0.0,0.14968,0.00013,14.55115]
[1778205808865,28.06,79639.34,0.0,0.14968,0.00013,14.55115]
[1778205808879,28.06,79639.34,0.0,0.14968,0.00013,14.55115]
[1778205809078,28.06,79634.84,0.0,0.14908,0.00013,14.51174]
[1778205809766,28.06,79634.84,0.0,0.14908,0.00013,14.51174]
[1778205809931,28.06,79634.84,0.0,0.14908,0.00013,14.51174]
[1778205810063,28.06,79634.91,0.0,0.14909,0.00013,14.51252]
[1778205810113,28.06,79634.91,0.0,0.14909,0.00013,14.51252]
[1778205811056,28.06,79625.07,0.0,0.14776,0.00013,14.42149]
[1778205812066,28.06,79615.03,0.0,0.14644,0.00013,14.33355]
[1778205812348,28.06,79615.03,0.0,0.14644,0.00013,14.33355]
[1778205812683,28.06,79615.03,0.0,0.14644,0.00013,14.33355]
[1778205813071,28.06,79614.8,0.0,0.14642,0.00013,14.3319]
[1778205813910,28.06,79614.8,0.0,0.14642,0.00013,14.3319]
[1778205813931,28.06,79614.8,0.0,0.14642,0.00013,14.3319]
[1778205813937,28.06,79614.8,0.0,0.14642,0.00013,14.3319]
[1778205814078,28.06,79614.51,0.0,0.14639,0.00013,14.3297]
[1778205814450,28.06,79614.51,0.0,0.14639,0.00013,14.3297]
[1778205814785,28.06,79614.51,0.0,0.14639,0.00013,14.3297]
[1778205815085,28.06,79617.99,0.0,0.14685,0.00013,14.36059]
[1778205815634,28.06,79617.99,0.0,0.14685,0.00013,14.36059]
[1778205816092,28.06,79612.92,0.0,0.14619,0.00013,14.31636]
[1778205816329,28.06,79612.92,0.0,0.14619,0.00013,14.31636]
[1778205817052,28.06,79612.92,0.0,0.14619,0.00013,14.31636]
[1778205816429,28.06,79610.48,0.0,0.14587,0.00013,14.29494]
[1778205817836,28.06,79610.48,0.0,0.14587,0.00013,14.29494]
[1778205817843,28.06,79610.48,0.0,0.14587,0.00013,14.29494]
[1778205818897,28.06,79609.66,0.0,0.14577,0.00013,14.28843]
[1778205818914,28.06,79609.66,0.0,0.14577,0.00013,14.28843]
[1778205818949,28.06,79608.6,0.0,0.14564,0.00013,14.27947]
[1778205822470,28.07,79605.13,0.0,0.1452,0.00013,14.24973]
[1778205822593,28.07,79605.13,0.0,0.1452,0.00013,14.24973]
[1778205822655,28.07,79602.35,0.0,0.14484,0.00013,14.22572]
[1778205823285,28.07,79602.35,0.0,0.14484,0.00013,14.22572]
[1778205824799,28.07,79611.5,0.0,0.14604,0.00013,14.30643]
[1778205829241,28.07,79612.12,0.0,0.14614,0.00013,14.31325]
[1778205829635,28.07,79612.12,0.0,0.14614,0.00013,14.31325]
[1778205829935,28.07,79612.12,0.0,0.14614,0.00013,14.31325]
[1778205829960,28.07,79614.56,0.0,0.14647,0.00013,14.33514]
[1778205830880,28.07,79625.17,0.0,0.14787,0.00013,14.42852]
[1778205831292,28.07,79625.17,0.0,0.14787,0.00013,14.42852]
[1778205831300,28.07,79625.17,0.0,0.14787,0.00013,14.42852]
[1778205831329,28.07,79628.52,0.0,0.14831,0.00013,14.45794]
[1778205832354,28.07,79628.52,0.0,0.14831,0.00013,14.45794]
[1778205832454,28.07,79626.53,0.0,0.14805,0.00013,14.44056]
[1778205835180,28.07,79625.13,0.0,0.14787,0.00013,14.42901]
[1778205836067,28.07,79623.67,0.0,0.14769,0.00013,14.41699]
[1778205836145,28.07,79623.67,0.0,0.14769,0.00013,14.41699]
[1778205836243,28.07,79623.67,0.0,0.14769,0.00013,14.41699]
[1778205837336,28.07,79623.67,0.0,0.14769,0.00013,14.41699]
[1778205837368,28.07,79623.67,0.0,0.14769,0.00013,14.41699]
[1778205838074,28.07,79623.67,0.0,0.14769,0.00013,14.41699]
[1778205837407,28.07,79628.38,0.0,0.14832,0.00013,14.45877]
[1778205839471,28.07,79628.21,0.0,0.1483,0.00013,14.45767]
[1778205839540,28.08,79635.79,0.0,0.14932,0.00013,14.52495]
[1778205841525,28.08,79636.12,0.0,0.14938,0.00013,14.52908]
[1778205842079,28.08,79636.12,0.0,0.14938,0.00013,14.52908]
[1778205842313,28.08,79636.09,0.0,0.14938,0.00013,14.52881]
[1778205842400,28.08,79650.11,0.0,0.15125,0.00013,14.65264]
[1778205843274,28.08,79650.11,0.0,0.15125,0.00013,14.65264]
[1778205843281,28.08,79650.11,0.0,0.15125,0.00013,14.65264]
[1778205843368,28.08,79653.86,0.0,0.15176,0.00013,14.68621]
[1778205845829,28.08,79656.06,0.0,0.15206,0.00013,14.70599]
[1778205846886,28.08,79659.79,0.0,0.15257,0.00013,14.73954]
[1778205846905,28.08,79659.79,0.0,0.15257,0.00013,14.73954]
[1778205846910,28.08,79659.79,0.0,0.15257,0.00013,14.73954]
[1778205846951,28.08,79659.88,0.0,0.15259,0.00013,14.74065]
[1778205852117,28.08,79659.24,0.0,0.15252,0.00013,14.73596]
[1778205856720,28.09,79655.71,0.0,0.15208,0.00013,14.70675]
[1778205856821,28.09,79654.65,0.0,0.15194,0.00013,14.69777]
[1778205857636,28.09,79654.65,0.0,0.15194,0.00013,14.69777]
[1778205857694,28.09,79654.23,0.0,0.15189,0.00013,14.69443]
[1778205862297,28.09,79654.88,0.0,0.15199,0.00013,14.70124]
[1778205862426,28.09,79654.65,0.0,0.15197,0.00013,14.69959]
[1778205863793,28.09,79654.65,0.0,0.15197,0.00013,14.69959]
[1778205863797,28.09,79654.65,0.0,0.15197,0.00013,14.69959]
[1778205863880,28.09,79650.6,0.0,0.15144,0.00013,14.66475]
[1778205869590,28.1,79645.16,0.0,0.15074,0.00013,14.61897]
[1778205870676,28.1,79645.16,0.0,0.15074,0.00013,14.61897]
[1778205872384,28.1,79641.63,0.0,0.15024,0.00013,14.58385]
[1778205877825,28.1,79640.46,0.0,0.15011,0.00013,14.5748]
[1778205879864,28.1,79642.01,0.0,0.15034,0.00013,14.59033]
[1778205880620,28.1,79649.55,0.0,0.15136,0.00013,14.65742]
[1778205882824,28.1,79648.29,0.0,0.1512,0.00013,14.64648]
[1778205884734,28.11,79645.73,0.0,0.15086,0.00013,14.62458]
[1778205890249,28.11,79642.57,0.0,0.15048,0.00013,14.59947]
[1778205895593,28.11,79635.01,0.0,0.14951,0.00013,14.53488]
[1778205898000,28.11,79629.9,0.0,0.14884,0.00013,14.49078]
[1778205898849,28.11,79625.61,0.0,0.14828,0.00013,14.45317]
[1778205904617,28.12,79624.65,0.0,0.14816,0.00013,14.44516]
[1778205904765,28.12,79624.65,0.0,0.14816,0.00013,14.44516]
[1778205905094,28.12,79624.65,0.0,0.14816,0.00013,14.44516]
[1778205905159,28.12,79621.4,0.0,0.14773,0.00013,14.41677]
[1778205905662,28.12,79621.4,0.0,0.14773,0.00013,14.41677]
[1778205906077,28.12,79621.4,0.0,0.14773,0.00013,14.41677]
[1778205906175,28.12,79609.42,0.0,0.14616,0.00013,14.31184]
[1778205907859,28.12,79609.42,0.0,0.14616,0.00013,14.31184]
[1778205909427,28.12,79603.65,0.0,0.14542,0.00013,14.26177]
[1778205909872,28.12,79603.5,0.0,0.14541,0.00013,14.26099]
[1778205914154,28.12,79604.39,0.0,0.14553,0.00013,14.26931]
[1778205914157,28.12,79607.5,0.0,0.14594,0.00013,14.29703]
[1778205915936,28.12,79607.5,0.0,0.14595,0.00013,14.29723]
[1778205915950,28.12,79607.5,0.0,0.14595,0.00013,14.29723]
[1778205916031,28.12,79614.35,0.0,0.14684,0.00013,14.3574]
[1778205919379,28.12,79617.19,0.0,0.14722,0.00013,14.38262]
[1778205919519,28.12,79617.19,0.0,0.14722,0.00013,14.38262]
[1778205919942,28.12,79621.48,0.0,0.14779,0.00013,14.42093]
[1778205920529,28.12,79621.48,0.0,0.14779,0.00013,14.42093]
[1778205920836,28.12,79622.41,0.0,0.14793,0.00013,14.42973]
[1778205921294,28.12,79622.41,0.0,0.14793,0.00013,14.42973]
[1778205921301,28.12,79622.41,0.0,0.14793,0.00013,14.42973]
[1778205921304,28.12,79622.41,0.0,0.14793,0.00013,14.42973]
[1778205921820,28.12,79622.41,0.0,0.14793,0.00013,14.42973]
[1778205921891,28.12,79626.45,0.0,0.14847,0.00013,14.46578]
[1778205922369,28.12,79626.45,0.0,0.14847,0.00013,14.46578]
[1778205927885,28.13,79630.87,0.0,0.14911,0.00013,14.50809]
[1778205932976,28.13,79632.17,0.0,0.14928,0.00013,14.51709]
[1778205933835,28.14,79628.95,0.0,0.14886,0.00013,14.48942]
[1778205934304,28.14,79628.95,0.0,0.14886,0.00013,14.48972]
[1778205934747,28.14,79628.95,0.0,0.14886,0.00013,14.48972]
[1778205935484,28.14,79627.28,0.0,0.14865,0.00013,14.47539]
[1778205937175,28.14,79621.92,0.0,0.14794,0.00013,14.42845]
[1778205939520,28.14,79616.55,0.0,0.14724,0.00013,14.38176]
[1778205940107,28.14,79616.55,0.0,0.14724,0.00013,14.38176]
[1778205940112,28.14,79616.55,0.0,0.14724,0.00013,14.38176]
[1778205940117,28.14,79616.55,0.0,0.14724,0.00013,14.38176]
[1778205940202,28.14,79599.27,0.0,0.14499,0.00013,14.23061]
[1778205940332,28.14,79599.27,0.0,0.14499,0.00013,14.23061]
[1778205940977,28.14,79599.27,0.0,0.145,0.00013,14.2309]
[1778205944445,28.14,79598.43,0.0,0.1449,0.00013,14.22458]
[1778205945009,28.14,79598.33,0.0,0.1449,0.00013,14.22406]
[1778205950155,28.14,79599.16,0.0,0.14503,0.00013,14.23308]
[1778205959111,28.15,79600.15,0.0,0.14521,0.00013,14.24483]
[1778205964139,28.15,79605.09,0.0,0.14587,0.00013,14.28953]
[1778205969807,28.15,79598.66,0.0,0.14505,0.00013,14.23437]
[1778205975215,28.16,79601.32,0.0,0.14543,0.00013,14.25997]
[1778205977000,28.16,79595.82,0.0,0.14472,0.00013,14.21222]
[1778205977430,28.16,79595.82,0.0,0.14473,0.00013,14.21262]
[1778205978236,28.16,79594.9,0.0,0.14462,0.00013,14.20499]
[1778205979511,28.16,79594.9,0.0,0.14462,0.00013,14.20499]
[1778205980251,28.16,79595.56,0.0,0.14471,0.00013,14.21161]
[1778205984278,28.16,79584.59,0.0,0.14333,0.00013,14.11751]
[1778205986679,28.16,79576.84,0.0,0.14234,0.00013,14.05043]
[1778205986799,28.16,79576.84,0.0,0.14234,0.00013,14.05043]
[1778205986870,28.16,79576.84,0.0,0.14234,0.00013,14.05043]
[1778205987277,28.17,79572.78,0.0,0.14184,0.00013,14.01632]
[1778205987720,28.17,79572.78,0.0,0.14184,0.00013,14.01632]
[1778205987873,28.17,79572.78,0.0,0.14184,0.00013,14.01632]
[1778205987927,28.17,79565.14,0.0,0.14088,0.00013,13.95038]
[1778205988769,28.17,79565.14,0.0,0.14088,0.00013,13.95038]
[1778205988829,28.17,79565.14,0.0,0.14088,0.00013,13.95038]
[1778205989382,28.17,79564.48,0.0,0.14079,0.00013,13.94463]
[1778205989445,28.17,79564.48,0.0,0.14079,0.00013,13.94463]
[1778205989774,28.17,79564.48,0.0,0.14079,0.00013,13.94463]
[1778205989875,28.17,79565.96,0.0,0.14099,0.00013,13.95831]
[1778205990826,28.17,79565.96,0.0,0.14099,0.00013,13.95831]
[1778205991845,28.17,79573.56,0.0,0.14197,0.00013,14.02538]
[1778205992891,28.17,79577.22,0.0,0.14243,0.00013,14.0541]
[1778205992908,28.17,79577.22,0.0,0.14243,0.00013,14.0541]
[1778205992987,28.17,79578.04,0.0,0.14254,0.00013,14.06195]
[1778205993847,28.17,79578.04,0.0,0.14254,0.00013,14.06195]
[1778205993893,28.17,79578.04,0.0,0.14254,0.00013,14.06195]
[1778205998572,28.18,79576.91,0.0,0.14245,0.00013,14.05551]
[1778205998876,28.18,79578.8,0.0,0.14269,0.00013,14.072]
[1778206002559,28.18,79586.47,0.0,0.1437,0.00013,14.14084]
[1778206008229,28.19,79586.32,0.0,0.14373,0.00013,14.14225]
[1778206017513,28.2,79590.29,0.0,0.14431,0.00013,14.18186]
[1778206022546,28.2,79587.95,0.0,0.14404,0.00013,14.16363]
[1778206027581,28.2,79587.48,0.0,0.14402,0.00013,14.16173]
[1778206029769,28.21,79586.8,0.0,0.14394,0.00013,14.15623]
[1778206034422,28.21,79581.34,0.0,0.14327,0.00013,14.11095]
[1778206038767,28.21,79580.37,0.0,0.14317,0.00013,14.10442]
[1778206040442,28.21,79576.65,0.0,0.14271,0.00013,14.07301]
[1778206041863,28.22,79571.68,0.0,0.14209,0.00013,14.03082]
[1778206041961,28.22,79558.44,0.0,0.14041,0.00013,13.91557]
[1778206042777,28.22,79558.44,0.0,0.14041,0.00013,13.91557]
[1778206042867,28.22,79556.01,0.0,0.14011,0.00013,13.89503]
[1778206043595,28.22,79556.01,0.0,0.14011,0.00013,13.89503]
[1778206043746,28.22,79553.48,0.0,0.1398,0.00013,13.87373]
[1778206045086,28.22,79553.48,0.0,0.1398,0.00013,13.87373]
[1778206045127,28.22,79554.4,0.0,0.13994,0.00013,13.88326]
[1778206045496,28.22,79554.4,0.0,0.13994,0.00013,13.88326]
[1778206047323,28.22,79554.54,0.0,0.13996,0.00013,13.88448]
[1778206047330,28.22,79554.54,0.0,0.13996,0.00013,13.88448]
[1778206047348,28.22,79548.88,0.0,0.13925,0.00013,13.83606]
[1778206047722,28.22,79548.88,0.0,0.13927,0.00013,13.83691]
[1778206048557,28.22,79548.88,0.0,0.13927,0.00013,13.83691]
[1778206049437,28.23,79545.69,0.0,0.13888,0.00013,13.81004]
[1778206049471,28.23,79545.69,0.0,0.13888,0.00013,13.81004]
[1778206049473,28.23,79545.69,0.0,0.13888,0.00013,13.81004]
[1778206049736,28.23,79545.17,0.0,0.13883,0.00013,13.8064]
[1778206053746,28.23,79547.12,0.0,0.13907,0.00013,13.82121]
[1778206053849,28.23,79545.93,0.0,0.13893,0.00013,13.81173]
[1778206059813,28.24,79542.04,0.0,0.13852,0.00013,13.78318]
[1778206061280,28.24,79542.04,0.0,0.13852,0.00013,13.78318]
[1778206061889,28.24,79535.41,0.0,0.13772,0.00012,13.72753]
[1778206061930,28.24,79533.58,0.0,0.13749,0.00012,13.71166]
[1778206068006,28.25,79532.1,0.0,0.13738,0.00012,13.70374]
[1778206068419,28.26,79523.28,0.0,0.13631,0.00012,13.6293]
[1778206068833,28.26,79523.28,0.0,0.13631,0.00012,13.6293]
[1778206069132,28.26,79523.28,0.0,0.13631,0.00012,13.6293]
[1778206069315,28.26,79523.28,0.0,0.13631,0.00012,13.6293]
[1778206069334,28.26,79515.09,0.0,0.13531,0.00012,13.55916]
[1778206069827,28.26,79515.09,0.0,0.13531,0.00012,13.55916]
[1778206070125,28.26,79515.09,0.0,0.13531,0.00012,13.55916]
[1778206070163,28.26,79513.07,0.0,0.13507,0.00012,13.54258]
[1778206070753,28.26,79513.07,0.0,0.13507,0.00012,13.54258]
[1778206070782,28.26,79513.07,0.0,0.13507,0.00012,13.54258]
[1778206070909,28.26,79513.07,0.0,0.13507,0.00012,13.54258]
[1778206071723,28.26,79514.73,0.0,0.13529,0.00012,13.55783]
[1778206071749,28.26,79514.73,0.0,0.13529,0.00012,13.55783]
[1778206076216,28.26,79529.56,0.0,0.13716,0.00012,13.68859]
[1778206076348,28.26,79529.56,0.0,0.13716,0.00012,13.68859]
[1778206076583,28.27,79536.19,0.0,0.13802,0.00013,13.74797]
[1778206076940,28.27,79536.19,0.0,0.13802,0.00013,13.74797]
[1778206078399,28.27,79538.8,0.0,0.13837,0.00013,13.77244]
[1778206081736,28.28,79540.59,0.0,0.13864,0.00013,13.7907]
[1778206081982,28.28,79541.11,0.0,0.1387,0.00013,13.7952]
[1778206083329,28.28,79550.67,0.0,0.13993,0.00013,13.87997]
[1778206084838,28.28,79554.49,0.0,0.14043,0.00013,13.91396]
[1778206087930,28.28,79561.62,0.0,0.14136,0.00013,13.97817]
[1778206089747,28.29,79558.97,0.0,0.14104,0.00013,13.95585]
[1778206090379,28.29,79558.97,0.0,0.14104,0.00013,13.95585]
[1778206090038,28.29,79549.98,0.0,0.13993,0.00013,13.87939]
[1778206091172,28.29,79550.96,0.0,0.14006,0.00013,13.88872]
[1778206092970,28.29,79550.96,0.0,0.14007,0.00013,13.88954]
[1778206098093,28.3,79554.93,0.0,0.14065,0.00013,13.92873]
[1778206098817,28.3,79554.93,0.0,0.14065,0.00013,13.92873]
[1778206099102,28.3,79555.75,0.0,0.14076,0.00013,13.93662]
[1778206099683,28.3,79555.75,0.0,0.14076,0.00013,13.93662]
[1778206099811,28.3,79555.75,0.0,0.14076,0.00013,13.93662]
[1778206100107,28.3,79549.6,0.0,0.14,0.00013,13.88409]
[1778206102577,28.3,79546.36,0.0,0.13961,0.00013,13.85768]
[1778206103128,28.31,79546.67,0.0,0.13966,0.00013,13.86121]
[1778206105364,28.31,79546.02,0.0,0.13959,0.00013,13.8564]
[1778206105525,28.31,79552.85,0.0,0.14047,0.00013,13.91643]
[1778206106224,28.31,79552.85,0.0,0.14047,0.00013,13.91643]
[1778206106325,28.31,79558.2,0.0,0.14116,0.00013,13.96365]
[1778206108337,28.31,79558.2,0.0,0.14117,0.00013,13.9644]
[1778206113424,28.32,79556.44,0.0,0.14097,0.00013,13.94848]
[1778206113534,28.32,79556.44,0.0,0.14097,0.00013,13.94848]
[1778206114214,28.32,79557.47,0.0,0.14111,0.00013,13.95809]
[1778206114897,28.32,79557.47,0.0,0.14111,0.00013,13.95809]
[1778206115212,28.32,79554.26,0.0,0.14071,0.00013,13.93094]
[1778206116536,28.32,79554.3,0.0,0.14073,0.00013,13.932]
[1778206117227,28.32,79555.16,0.0,0.14085,0.00013,13.94022]
[1778206122261,28.33,79559.83,0.0,0.14149,0.00013,13.9842]
[1778206124599,28.33,79559.01,0.0,0.14141,0.00013,13.97848]
[1778206125283,28.33,79560.96,0.0,0.14167,0.00013,13.99609]
[1778206125798,28.33,79560.96,0.0,0.14167,0.00013,13.99609]
[1778206126296,28.33,79566.15,0.0,0.14234,0.00013,14.04177]
[1778206128550,28.34,79569.29,0.0,0.14275,0.00013,14.0702]
[1778206129414,28.34,79571.44,0.0,0.14304,0.00013,14.08944]
[1778206130254,28.34,79571.44,0.0,0.14304,0.00013,14.08944]
[1778206131008,28.34,79571.44,0.0,0.14305,0.00013,14.08997]
[1778206131325,28.34,79570.75,0.0,0.14297,0.00013,14.08453]
[1778206135683,28.34,79575.59,0.0,0.14362,0.00013,14.12866]
[1778206136359,28.34,79576.62,0.0,0.14376,0.00013,14.1381]
[1778206137464,28.34,79576.62,0.0,0.14376,0.00013,14.1381]
[1778206138773,28.35,79576.34,0.0,0.14373,0.00013,14.13664]
[1778206139380,28.35,79576.71,0.0,0.14379,0.00013,14.14034]
[1778206139527,28.35,79576.71,0.0,0.14379,0.00013,14.14034]
[1778206140388,28.35,79576.43,0.0,0.14376,0.00013,14.13839]
[1778206141139,28.35,79576.43,0.0,0.14376,0.00013,14.13839]
[1778206141398,28.35,79576.56,0.0,0.14378,0.00013,14.14001]
[1778206142850,28.35,79577.63,0.0,0.14392,0.00013,14.14929]
[1778206143412,28.35,79583.64,0.0,0.14471,0.00013,14.20244]
[1778206144594,28.35,79584.32,0.0,0.1448,0.00013,14.20874]
[1778206146105,28.35,79584.79,0.0,0.14487,0.00013,14.21321]
[1778206147673,28.35,79586.79,0.0,0.14514,0.00013,14.23134]
[1778206149073,28.35,79587.93,0.0,0.14529,0.00013,14.24159]
[1778206154488,28.36,79585.02,0.0,0.14495,0.00013,14.21841]
[1778206159526,28.36,79583.98,0.0,0.14484,0.00013,14.21115]
[1778206164562,28.36,79582.88,0.0,0.14472,0.00013,14.20335]
[1778206169595,28.37,79581.59,0.0,0.14458,0.00013,14.19392]
[1778206175635,28.37,79581.08,0.0,0.14451,0.00013,14.18692]
[1778206180671,28.37,79587.42,0.0,0.14536,0.00013,14.24371]
[1778206181985,28.37,79587.42,0.0,0.14536,0.00013,14.24371]
[1778206182076,28.37,79586.4,0.0,0.14523,0.00013,14.23517]
[1778206185855,28.37,79577.78,0.0,0.14414,0.00013,14.16138]
[1778206185956,28.38,79574.9,0.0,0.14377,0.00013,14.13682]
[1778206191880,28.38,79572.56,0.0,0.14352,0.00013,14.1193]
[1778206195635,28.38,79573.29,0.0,0.14363,0.00013,14.12708]
[1778206196481,28.38,79573.29,0.0,0.14363,0.00013,14.12708]
[1778206196050,28.38,79575.84,0.0,0.14397,0.00013,14.14967]
[1778206196783,28.38,79575.84,0.0,0.14397,0.00013,14.15014]
[1778206200069,28.39,79575.59,0.0,0.14396,0.00013,14.14932]
[1778206202147,28.39,79576.99,0.0,0.14415,0.00013,14.16191]
[1778206207779,28.39,79576.9,0.0,0.14418,0.00013,14.16377]
[1778206208342,28.39,79576.9,0.0,0.14418,0.00013,14.16377]
[1778206214666,28.4,79576.78,0.0,0.14419,0.00013,14.16495]
[1778206219838,28.4,79575.04,0.0,0.14402,0.00013,14.15296]
[1778206220019,28.4,79570.21,0.0,0.14341,0.00013,14.11155]
[1778206223371,28.4,79567.63,0.0,0.14309,0.00013,14.09019]
[1778206223386,28.41,79567.26,0.0,0.14306,0.00013,14.08811]
[1778206225008,28.41,79567.37,0.0,0.14308,0.00013,14.08906]
[1778206225102,28.41,79567.84,0.0,0.14314,0.00013,14.09369]
[1778206230940,28.41,79568.18,0.0,0.14322,0.00013,14.09885]
[1778206232489,28.41,79568.47,0.0,0.14324,0.00013,14.09775]
[1778206233041,28.41,79569.0,0.0,0.14332,0.00013,14.10344]
[1778206238071,28.42,79565.14,0.0,0.14287,0.00013,14.07277]
[1778206243107,28.42,79565.04,0.0,0.1429,0.00013,14.07473]
[1778206244199,28.42,79565.04,0.0,0.1429,0.00013,14.07473]
[1778206244279,28.43,79563.21,0.0,0.14268,0.00013,14.05953]
[1778206250157,28.43,79566.9,0.0,0.14319,0.00013,14.09432]
[1778206255194,28.43,79565.82,0.0,0.14308,0.00013,14.08716]
[1778206256158,28.43,79565.82,0.0,0.14308,0.00013,14.08716]
[1778206256258,28.44,79565.27,0.0,0.14303,0.00013,14.08348]
[1778206261665,28.44,79566.45,0.0,0.14321,0.00013,14.0958]
[1778206262391,28.44,79583.24,0.0,0.14538,0.00013,14.24204]
[1778206262611,28.44,79583.24,0.0,0.14538,0.00013,14.24204]
[1778206262793,28.44,79583.24,0.0,0.14538,0.00013,14.24204]
[1778206263248,28.44,79583.03,0.0,0.14535,0.00013,14.24055]
[1778206269290,28.45,79582.57,0.0,0.14532,0.00013,14.23852]
[1778206274326,28.45,79585.37,0.0,0.14571,0.00013,14.26422]
[1778206274853,28.45,79585.37,0.0,0.14571,0.00013,14.26422]
[1778206275336,28.45,79587.64,0.0,0.146,0.00013,14.28388]
[1778206278356,28.45,79588.26,0.0,0.14609,0.00013,14.28998]
[1778206278428,28.45,79588.26,0.0,0.14609,0.00013,14.28998]
[1778206278484,28.45,79588.26,0.0,0.14609,0.00013,14.28998]
[1778206278521,28.45,79587.37,0.0,0.14598,0.00013,14.2825]
[1778206279592,28.45,79587.37,0.0,0.14598,0.00013,14.2825]
[1778206280605,28.45,79597.24,0.0,0.14726,0.00013,14.36845]
[1778206281379,28.45,79590.95,0.0,0.14645,0.00013,14.31407]
[1778206286413,28.45,79589.51,0.0,0.14628,0.00013,14.30268]
[1778206289387,28.45,79590.57,0.0,0.14642,0.00013,14.3123]
[1778206289436,28.45,79593.01,0.0,0.14674,0.00013,14.33365]
[1778206290814,28.45,79593.01,0.0,0.14674,0.00013,14.33365]
[1778206291447,28.45,79593.19,0.0,0.14673,0.00013,14.33085]
[1778206295412,28.45,79593.22,0.0,0.14675,0.00013,14.3317]
[1778206295514,28.46,79595.31,0.0,0.14702,0.00013,14.35]
[1778206297245,28.46,79595.31,0.0,0.14702,0.00013,14.35018]
[1778206297489,28.46,79596.75,0.0,0.14721,0.00013,14.36283]
[1778206298105,28.46,79596.75,0.0,0.14721,0.00013,14.36283]
[1778206298495,28.46,79600.78,0.0,0.14774,0.00013,14.39791]
[1778206300312,28.46,79602.21,0.0,0.14793,0.00013,14.41041]
[1778206300509,28.46,79602.43,0.0,0.14796,0.00013,14.41242]
[1778206301277,28.46,79602.43,0.0,0.14796,0.00013,14.41242]
[1778206303067,28.46,79607.39,0.0,0.14861,0.00013,14.45557]
[1778206303529,28.46,79611.47,0.0,0.14914,0.00013,14.49099]
[1778206306059,28.46,79612.97,0.0,0.14934,0.00013,14.50401]
[1778206306680,28.46,79618.85,0.0,0.15011,0.00013,14.55501]
[1778206307000,28.46,79618.85,0.0,0.15011,0.00013,14.55501]
[1778206307200,28.46,79618.85,0.0,0.15011,0.00013,14.55501]
[1778206310753,28.46,79626.02,0.0,0.15105,0.00013,14.61736]
[1778206311472,28.46,79626.02,0.0,0.15105,0.00013,14.61736]
[1778206311511,28.46,79626.02,0.0,0.15105,0.00013,14.61736]
[1778206313372,28.46,79629.3,0.0,0.15148,0.00013,14.64548]
[1778206318636,28.45,79628.08,0.0,0.1513,0.00013,14.6335]
[1778206321223,28.45,79627.07,0.0,0.15116,0.00013,14.62428]
[1778206321657,28.45,79623.91,0.0,0.15074,0.00013,14.59662]
[1778206322719,28.45,79619.01,0.0,0.15009,0.00013,14.5539]
[1778206323670,28.45,79620.27,0.0,0.15025,0.00013,14.56468]
[1778206325859,28.45,79624.57,0.0,0.15082,0.00013,14.60182]
[1778206326919,28.45,79631.3,0.0,0.1517,0.00013,14.66007]
[1778206330124,28.45,79633.92,0.0,0.15204,0.00013,14.68255]
[1778206330171,28.45,79637.78,0.0,0.15256,0.00013,14.71631]
[1778206332276,28.45,79637.79,0.0,0.15257,0.00013,14.71679]
[1778206332321,28.45,79643.4,0.0,0.15331,0.00013,14.76551]
[1778206333958,28.45,79647.02,0.0,0.1538,0.00013,14.79714]
[1778206333996,28.45,79649.11,0.0,0.15408,0.00013,14.81542]
[1778206339783,28.45,79654.19,0.0,0.15477,0.00013,14.86006]
[1778206342192,28.45,79654.25,0.0,0.15478,0.00013,14.86066]
[1778206343553,28.45,79654.05,0.0,0.15475,0.00013,14.85908]
[1778206345604,28.45,79654.4,0.0,0.1548,0.00013,14.8622]
[1778206345503,28.45,79645.0,0.0,0.15355,0.00013,14.78075]
[1778206346406,28.45,79645.0,0.0,0.15355,0.00013,14.78075]
[1778206348118,28.46,79631.66,0.0,0.15178,0.00013,14.66522]
[1778206348171,28.46,79632.8,0.0,0.15193,0.00013,14.67511]
[1778206351480,28.46,79631.27,0.0,0.15174,0.00013,14.66232]
[1778206351577,28.46,79630.81,0.0,0.15164,0.00013,14.65398]
[1778206352233,28.46,79630.81,0.0,0.15164,0.00013,14.65398]
[1778206352288,28.46,79629.94,0.0,0.15153,0.00013,14.64643]
[1778206352942,28.46,79629.94,0.0,0.15153,0.00013,14.64643]
[1778206353022,28.46,79628.52,0.0,0.15134,0.00013,14.63428]
[1778206358924,28.46,79625.17,0.0,0.15092,0.00013,14.60635]
[1778206363771,28.46,79628.96,0.0,0.15143,0.00013,14.63994]
[1778206363962,28.46,79628.96,0.0,0.15143,0.00013,14.64009]
[1778206368994,28.46,79631.4,0.0,0.15177,0.00013,14.66201]
[1778206371602,28.46,79632.11,0.0,0.15186,0.00013,14.66831]
[1778206373162,28.46,79620.22,0.0,0.1503,0.00013,14.56558]
[1778206379067,28.46,79621.78,0.0,0.1505,0.00013,14.57889]
[1778206384101,28.46,79620.81,0.0,0.15037,0.00013,14.5703]
[1778206389136,28.46,79618.72,0.0,0.15011,0.00013,14.55321]
[1778206394172,28.47,79613.56,0.0,0.14946,0.00013,14.50983]
[1778206399206,28.47,79607.54,0.0,0.1487,0.00013,14.45949]
[1778206404242,28.47,79609.68,0.0,0.14901,0.00013,14.47997]
[1778206409276,28.47,79607.71,0.0,0.14877,0.00013,14.46379]
[1778206414311,28.48,79610.25,0.0,0.14907,0.00013,14.48159]
[1778206419346,28.48,79610.97,0.0,0.14917,0.00013,14.48832]
[1778206424623,28.48,79613.86,0.0,0.14955,0.00013,14.51376]
[1778206430425,28.48,79614.61,0.0,0.14966,0.00013,14.5209]
[1778206435459,28.48,79617.21,0.0,0.15001,0.00013,14.54389]
[1778206440493,28.48,79619.07,0.0,0.15026,0.00013,14.56045]
[1778206445528,28.48,79617.49,0.0,0.15006,0.00013,14.54717]
[1778206447676,28.48,79617.77,0.0,0.1501,0.00013,14.5497]
[1778206453726,28.48,79622.84,0.0,0.15077,0.00013,14.59407]
[1778206459626,28.48,79622.73,0.0,0.15076,0.00013,14.59324]
[1778206464661,28.48,79628.95,0.0,0.1516,0.00013,14.64861]
[1778206469701,28.49,79637.89,0.0,0.1528,0.00013,14.72735]
[1778206474732,28.49,79641.78,0.0,0.15329,0.00013,14.75702]
[1778206480774,28.49,79643.56,0.0,0.15354,0.00013,14.77313]
[1778206485809,28.49,79643.85,0.0,0.15359,0.00013,14.77622]
[1778206490844,28.49,79644.73,0.0,0.15372,0.00013,14.78449]
[1778206495880,28.49,79640.34,0.0,0.15314,0.00013,14.74713]
[1778206499507,28.49,79627.21,0.0,0.15141,0.00013,14.63392]
[1778206501924,28.5,79617.14,0.0,0.1501,0.00013,14.54767]
[1778206506964,28.5,79613.69,0.0,0.14968,0.00013,14.51983]
[1778206512002,28.5,79610.23,0.0,0.14926,0.00013,14.49206]
[1778206517036,28.51,79612.94,0.0,0.14965,0.00013,14.51765]
[1778206522071,28.51,79617.27,0.0,0.15025,0.00013,14.55712]
[1778206527107,28.51,79616.69,0.0,0.1502,0.00013,14.55386]
[1778206532143,28.52,79618.39,0.0,0.15041,0.00013,14.56557]
[1778206537179,28.52,79626.12,0.0,0.15145,0.00013,14.63396]
[1778206542213,28.52,79621.3,0.0,0.15084,0.00013,14.59355]
[1778206547249,28.52,79613.43,0.0,0.14983,0.00013,14.52701]
[1778206552290,28.53,79611.55,0.0,0.14961,0.00013,14.51261]
[1778206557325,28.53,79609.19,0.0,0.14933,0.00013,14.49373]
[1778206562360,28.53,79621.21,0.0,0.15092,0.00013,14.59872]
[1778206567395,28.54,79625.57,0.0,0.15152,0.00013,14.638]
[1778206572433,28.54,79623.24,0.0,0.15123,0.00013,14.61924]
[1778206574548,28.54,79606.88,0.0,0.14909,0.00013,14.47815]
[1778206580486,28.54,79607.29,0.0,0.14914,0.00013,14.48158]
[1778206585521,28.54,79608.24,0.0,0.14927,0.00013,14.48965]
[1778206590556,28.54,79606.79,0.0,0.14908,0.00013,14.4772]
[1778206595593,28.54,79602.18,0.0,0.14844,0.00013,14.43279]
[1778206600626,28.54,79595.12,0.0,0.14753,0.00013,14.37241]
[1778206605661,28.54,79596.1,0.0,0.14767,0.00013,14.38141]
[1778206610328,28.54,79589.11,0.0,0.14677,0.00013,14.32152]
[1778206611830,28.54,79589.11,0.0,0.14677,0.00013,14.32166]
[1778206611931,28.54,79588.16,0.0,0.14665,0.00013,14.31363]
[1778206612975,28.54,79588.16,0.0,0.14666,0.00013,14.3138]
[1778206614863,28.54,79570.81,0.0,0.14443,0.00013,14.16444]
[1778206619767,28.55,79560.94,0.0,0.14321,0.00013,14.08128]
[1778206621543,28.55,79557.58,0.0,0.14279,0.00013,14.05277]
[1778206621783,28.55,79557.58,0.0,0.14279,0.00013,14.05277]
[1778206621874,28.55,79529.52,0.0,0.13926,0.00012,13.81184]
[1778206622128,28.55,79529.52,0.0,0.13926,0.00012,13.81184]
[1778206622265,28.55,79529.52,0.0,0.13926,0.00012,13.81184]
[1778206622316,28.55,79529.52,0.0,0.13926,0.00012,13.81184]
[1778206622785,28.55,79529.52,0.0,0.13926,0.00012,13.81184]
[1778206624379,28.55,79526.45,0.0,0.13889,0.00012,13.78631]
[1778206624938,28.55,79522.11,0.0,0.13836,0.00012,13.74961]
[1778206626216,28.55,79522.11,0.0,0.13837,0.00012,13.75021]
[1778206626814,28.55,79518.58,0.0,0.13794,0.00012,13.72052]
[1778206627745,28.55,79518.58,0.0,0.13794,0.00012,13.72052]
[1778206627839,28.55,79502.54,0.0,0.13597,0.00012,13.58364]
[1778206628393,28.55,79502.54,0.0,0.13597,0.00012,13.58364]
[1778206628740,28.55,79502.54,0.0,0.13597,0.00012,13.58364]
[1778206628973,28.55,79502.54,0.0,0.13597,0.00012,13.58364]
[1778206628838,28.55,79502.36,0.0,0.13595,0.00012,13.5821]
[1778206629122,28.55,79502.36,0.0,0.13595,0.00012,13.5821]
[1778206629835,28.55,79465.68,0.0,0.13151,0.00012,13.26929]
[1778206630869,28.56,79418.75,0.0,0.12598,0.00012,12.87194]
[1778206631856,28.56,79382.28,0.0,0.12178,0.00011,12.56416]
[1778206632897,28.56,79382.28,0.0,0.12178,0.00011,12.56416]
[1778206632971,28.56,79367.59,0.0,0.12013,0.00011,12.44191]
[1778206634235,28.56,79366.73,0.0,0.12003,0.00011,12.43504]
[1778206634891,28.56,79353.9,0.0,0.1186,0.00011,12.32827]
[1778206637912,28.56,79371.5,0.0,0.12061,0.00011,12.47809]
[1778206639899,28.57,79373.35,0.0,0.12084,0.00011,12.49459]
[1778206639985,28.57,79363.86,0.0,0.11978,0.00011,12.41595]
[1778206642038,28.57,79356.1,0.0,0.11893,0.00011,12.35245]
[1778206642950,28.57,79358.52,0.0,0.11922,0.00011,12.37387]
[1778206643945,28.57,79358.52,0.0,0.11922,0.00011,12.37387]
[1778206643967,28.57,79357.43,0.0,0.1191,0.00011,12.36546]
[1778206645335,28.57,79358.18,0.0,0.1192,0.00011,12.37246]
[1778206645344,28.57,79358.18,0.0,0.1192,0.00011,12.37246]
[1778206645860,28.57,79358.18,0.0,0.1192,0.00011,12.37246]
[1778206645993,28.58,79342.26,0.0,0.11743,0.00011,12.24015]
[1778206646807,28.58,79342.26,0.0,0.11743,0.00011,12.24015]
[1778206646981,28.58,79344.96,0.0,0.11774,0.00011,12.26361]
[1778206652022,28.58,79351.05,0.0,0.11845,0.00011,12.31432]
[1778206652476,28.58,79351.05,0.0,0.11845,0.00011,12.31432]
[1778206653026,28.6,79365.48,0.0,0.12022,0.00011,12.44674]
[1778206654033,28.63,79381.85,0.0,0.12227,0.00011,12.59772]
[1778206655034,28.63,79381.85,0.0,0.12227,0.00011,12.59772]
[1778206655432,28.63,79381.85,0.0,0.12227,0.00011,12.59772]
[1778206655815,28.65,79394.48,0.0,0.12389,0.00011,12.71696]
[1778206657212,28.65,79378.12,0.0,0.12204,0.00011,12.58056]
[1778206662375,28.69,79373.8,0.0,0.12189,0.00011,12.56903]
[1778206662435,28.71,79386.01,0.0,0.12344,0.00011,12.68288]
[1778206663776,28.71,79386.01,0.0,0.12344,0.00011,12.68288]
[1778206663873,28.73,79394.56,0.0,0.12457,0.00012,12.76572]
[1778206664590,28.73,79394.56,0.0,0.12457,0.00012,12.76572]
[1778206664665,28.73,79401.95,0.0,0.12542,0.00012,12.82783]
[1778206665379,28.73,79401.95,0.0,0.12542,0.00012,12.82783]
[1778206665995,28.73,79403.21,0.0,0.12559,0.00012,12.84006]
[1778206666196,28.73,79403.21,0.0,0.12559,0.00012,12.84006]
[1778206666248,28.73,79408.04,0.0,0.12615,0.00012,12.8807]
[1778206667894,28.73,79408.04,0.0,0.12615,0.00012,12.8807]
[1778206667928,28.75,79414.05,0.0,0.12706,0.00012,12.94632]
[1778206671873,28.76,79413.58,0.0,0.12704,0.00012,12.94435]
[1778206671989,28.76,79413.58,0.0,0.12704,0.00012,12.94435]
[1778206672128,28.76,79401.86,0.0,0.12569,0.00012,12.84708]
[1778206672861,28.76,79401.86,0.0,0.12569,0.00012,12.84708]
[1778206672932,28.76,79401.86,0.0,0.12569,0.00012,12.84708]
[1778206672986,28.76,79401.86,0.0,0.12569,0.00012,12.84708]
[1778206672995,28.76,79390.33,0.0,0.12437,0.00011,12.75028]
[1778206673501,28.76,79390.33,0.0,0.12437,0.00011,12.75028]
[1778206673601,28.76,79368.74,0.0,0.12193,0.00011,12.57117]
[1778206674487,28.76,79355.31,0.0,0.12042,0.00011,12.4591]
[1778206675769,28.76,79355.31,0.0,0.12042,0.00011,12.4591]
[1778206675865,28.77,79363.16,0.0,0.12132,0.00011,12.52626]
[1778206678255,28.77,79364.08,0.0,0.12144,0.00011,12.5351]
[1778206678965,28.77,79364.08,0.0,0.12144,0.00011,12.5351]
[1778206678973,28.77,79364.08,0.0,0.12144,0.00011,12.5351]
[1778206679007,28.77,79365.71,0.0,0.12165,0.00011,12.55059]
[1778206679763,28.77,79365.71,0.0,0.12165,0.00011,12.55059]
[1778206679863,28.77,79366.78,0.0,0.12179,0.00011,12.56066]
[1778206680741,28.77,79366.78,0.0,0.12179,0.00011,12.56066]
[1778206680751,28.77,79366.78,0.0,0.12179,0.00011,12.56066]
[1778206680834,28.77,79366.7,0.0,0.12179,0.00011,12.56112]
[1778206681611,28.77,79366.7,0.0,0.12179,0.00011,12.56112]
[1778206681827,28.77,79366.7,0.0,0.12179,0.00011,12.56112]
[1778206681928,28.78,79366.64,0.0,0.1218,0.00011,12.56175]
[1778206683264,28.78,79366.62,0.0,0.1218,0.00011,12.56159]
[1778206683350,28.78,79357.5,0.0,0.12078,0.00011,12.48631]
[1778206685967,28.78,79359.22,0.0,0.12101,0.00011,12.50276]
[1778206685973,28.78,79359.22,0.0,0.12101,0.00011,12.50276]
[1778206686007,28.8,79374.29,0.0,0.12288,0.00011,12.64077]
[1778206687273,28.8,79391.47,0.0,0.12486,0.00011,12.78558]
[1778206692133,28.81,79388.76,0.0,0.12459,0.00011,12.76624]
[1778206692332,28.81,79388.76,0.0,0.12459,0.00011,12.76624]
[1778206693071,28.81,79385.86,0.0,0.12428,0.00011,12.74361]
[1778206694236,28.81,79382.23,0.0,0.12387,0.00011,12.71324]
[1778206694342,28.81,79378.2,0.0,0.12342,0.00011,12.68037]
[1778206695295,28.81,79378.2,0.0,0.12342,0.00011,12.68037]
[1778206696059,28.81,79378.2,0.0,0.12342,0.00011,12.68037]
[1778206695385,28.81,79381.42,0.0,0.1238,0.00011,12.70817]
[1778206697008,28.81,79381.42,0.0,0.1238,0.00011,12.70817]
[1778206696346,28.82,79381.38,0.0,0.12381,0.00011,12.70876]
[1778206697281,28.82,79381.38,0.0,0.12381,0.00011,12.70876]
[1778206698009,28.82,79395.28,0.0,0.12543,0.00012,12.8268]
[1778206699341,28.82,79392.05,0.0,0.12505,0.00011,12.79973]
[1778206699433,28.82,79388.28,0.0,0.12463,0.00011,12.76886]
[1778206700732,28.82,79388.28,0.0,0.12463,0.00011,12.76886]
[1778206700743,28.82,79388.28,0.0,0.12463,0.00011,12.76886]
[1778206700833,28.82,79389.05,0.0,0.12473,0.00011,12.77606]
[1778206702946,28.82,79388.76,0.0,0.12472,0.00011,12.7752]
[1778206702955,28.83,79385.58,0.0,0.12436,0.00011,12.74934]
[1778206708125,28.83,79385.18,0.0,0.12438,0.00011,12.7501]
[1778206708474,28.83,79385.18,0.0,0.12439,0.00011,12.7509]
[1778206709412,28.83,79385.18,0.0,0.12439,0.00011,12.7509]
[1778206709482,28.83,79386.03,0.0,0.1245,0.00011,12.7588]
[1778206712888,28.84,79389.49,0.0,0.12488,0.00011,12.78459]
[1778206712894,28.84,79389.49,0.0,0.12488,0.00011,12.78459]
[1778206712972,28.84,79397.79,0.0,0.12584,0.00012,12.8548]
[1778206715982,28.84,79399.07,0.0,0.12601,0.00012,12.86683]
[1778206716766,28.84,79391.13,0.0,0.1251,0.00011,12.80097]
[1778206722429,28.85,79382.11,0.0,0.12413,0.00011,12.73017]
[1778206727798,28.86,79382.41,0.0,0.12422,0.00011,12.73673]
[1778206728077,28.86,79382.41,0.0,0.12422,0.00011,12.73673]
[1778206728106,28.86,79382.41,0.0,0.12422,0.00011,12.73673]
[1778206728081,28.86,79382.89,0.0,0.12429,0.00011,12.74152]
[1778206729008,28.86,79382.89,0.0,0.12429,0.00011,12.74152]
[1778206729037,28.86,79367.85,0.0,0.12259,0.00011,12.61675]
[1778206729736,28.86,79367.85,0.0,0.12259,0.00011,12.61675]
[1778206729737,28.86,79364.03,0.0,0.12217,0.00011,12.58588]
[1778206731550,28.86,79364.1,0.0,0.12219,0.00011,12.58747]
[1778206731659,28.86,79351.96,0.0,0.12084,0.00011,12.48755]
[1778206732552,28.86,79351.96,0.0,0.12084,0.00011,12.48755]
[1778206733078,28.86,79351.96,0.0,0.12084,0.00011,12.48755]
[1778206733113,28.87,79351.26,0.0,0.12079,0.00011,12.48402]
[1778206736861,28.87,79348.82,0.0,0.12054,0.00011,12.46546]
[1778206736956,28.87,79350.31,0.0,0.12072,0.00011,12.47865]
[1778206737545,28.87,79350.31,0.0,0.12072,0.00011,12.47865]
[1778206737695,28.87,79350.21,0.0,0.12072,0.00011,12.47861]
[1778206738868,28.87,79350.21,0.0,0.12072,0.00011,12.47861]
[1778206738964,28.87,79345.88,0.0,0.12025,0.00011,12.44349]
[1778206743063,28.88,79345.93,0.0,0.12029,0.00011,12.44642]
[1778206743842,28.88,79344.56,0.0,0.12015,0.00011,12.43592]
[1778206743932,28.88,79350.38,0.0,0.12081,0.00011,12.48513]
[1778206744184,28.88,79350.38,0.0,0.12081,0.00011,12.48513]
[1778206744611,28.88,79350.38,0.0,0.12081,0.00011,12.48513]
[1778206745414,28.88,79355.83,0.0,0.12144,0.00011,12.53156]
[1778206745719,28.88,79355.83,0.0,0.12144,0.00011,12.53156]
[1778206745806,28.89,79358.53,0.0,0.12176,0.00011,12.55508]
[1778206746956,28.89,79358.53,0.0,0.12176,0.00011,12.55508]
[1778206747004,28.89,79358.53,0.0,0.12176,0.00011,12.55508]
[1778206748348,28.89,79365.27,0.0,0.12254,0.00011,12.61314]
[1778206748772,28.89,79367.67,0.0,0.12283,0.00011,12.63404]
[1778206751793,28.89,79381.17,0.0,0.1244,0.00011,12.7491]
[1778206755929,28.9,79382.11,0.0,0.12454,0.00011,12.75915]
[1778206755980,28.9,79382.11,0.0,0.12454,0.00011,12.75915]
[1778206756077,28.9,79377.45,0.0,0.12402,0.00011,12.72101]
[1778206758050,28.9,79376.95,0.0,0.12397,0.00011,12.71762]
[1778206758137,28.9,79368.65,0.0,0.12305,0.00011,12.65005]
[1778206758900,28.9,79368.65,0.0,0.12305,0.00011,12.65005]
[1778206758948,28.9,79369.37,0.0,0.12313,0.00011,12.65605]
[1778206761967,28.91,79359.55,0.0,0.12205,0.00011,12.57687]
[1778206765230,28.91,79359.3,0.0,0.12207,0.00011,12.57766]
[1778206765973,28.91,79354.59,0.0,0.12155,0.00011,12.53946]
[1778206766638,28.91,79354.59,0.0,0.12155,0.00011,12.53946]
[1778206766900,28.92,79354.59,0.0,0.12156,0.00011,12.54041]
[1778206769619,28.92,79350.26,0.0,0.1211,0.00011,12.50645]
[1778206769922,28.92,79351.7,0.0,0.12128,0.00011,12.51945]
[1778206773409,28.93,79352.21,0.0,0.12134,0.00011,12.52212]
[1778206773950,28.94,79351.47,0.0,0.1214,0.00011,12.52631]
[1778206776044,28.96,79361.9,0.0,0.12273,0.00011,12.62409]
[1778206776817,28.96,79361.9,0.0,0.12273,0.00011,12.62409]
[1778206776977,28.96,79361.9,0.0,0.12274,0.00011,12.62499]
[1778206782011,28.97,79370.56,0.0,0.12378,0.00011,12.70115]
[1778206783882,28.97,79370.93,0.0,0.12383,0.00011,12.70501]
[1778206784820,28.97,79371.76,0.0,0.12394,0.00011,12.7127]
[1778206785782,28.97,79372.56,0.0,0.12404,0.00011,12.72013]
[1778206785829,28.97,79372.56,0.0,0.12404,0.00011,12.72013]
[1778206787840,28.98,79377.63,0.0,0.12464,0.00011,12.76387]
[1778206788053,28.98,79380.9,0.0,0.12502,0.00011,12.79181]
[1778206793088,28.98,79382.94,0.0,0.1253,0.00011,12.81204]
[1778206794282,28.98,79379.45,0.0,0.12491,0.00011,12.7836]
[1778206795102,28.98,79377.24,0.0,0.12467,0.00011,12.76588]
[1778206797569,28.99,79377.71,0.0,0.12474,0.00011,12.7712]
[1778206798123,28.99,79375.85,0.0,0.12454,0.00011,12.75641]
[1778206800460,28.99,79367.36,0.0,0.1236,0.00011,12.68725]
[1778206801135,28.99,79367.36,0.0,0.1236,0.00011,12.68725]
[1778206802961,28.99,79375.68,0.0,0.12456,0.00011,12.75802]
[1778206803161,29.0,79370.62,0.0,0.12401,0.00011,12.71737]
[1778206804463,29.0,79369.29,0.0,0.12386,0.00011,12.70631]
[1778206805173,29.0,79376.36,0.0,0.12468,0.00011,12.76625]
[1778206805967,29.0,79376.36,0.0,0.12468,0.00011,12.76625]
[1778206805973,29.0,79376.36,0.0,0.12468,0.00011,12.76625]
[1778206806182,29.0,79378.92,0.0,0.12499,0.00011,12.78886]
[1778206806843,29.0,79378.92,0.0,0.12499,0.00011,12.78886]
[1778206807491,29.0,79377.21,0.0,0.1248,0.00011,12.77528]
[1778206813578,29.01,79376.82,0.0,0.1248,0.00011,12.77532]
[1778206813673,29.01,79377.37,0.0,0.12487,0.00011,12.78056]
[1778206820115,29.01,79377.99,0.0,0.12499,0.00011,12.789]
[1778206820152,29.01,79385.04,0.0,0.12581,0.00011,12.84834]
[1778206821921,29.02,79385.04,0.0,0.12581,0.00011,12.84892]
[1778206821975,29.02,79394.82,0.0,0.12695,0.00012,12.93103]
[1778206825793,29.02,79403.82,0.0,0.12801,0.00012,13.00748]
[1778206826147,29.02,79415.32,0.0,0.12936,0.00012,13.10467]
[1778206826597,29.02,79415.32,0.0,0.12936,0.00012,13.10467]
[1778206826698,29.02,79415.84,0.0,0.12944,0.00012,13.10996]
[1778206827514,29.02,79415.84,0.0,0.12944,0.00012,13.10996]
[1778206827564,29.02,79415.63,0.0,0.12942,0.00012,13.10913]
[1778206830965,29.03,79411.88,0.0,0.12901,0.00012,13.07965]
[1778206831061,29.03,79406.18,0.0,0.12833,0.00012,13.0283]
[1778206835225,29.03,79407.0,0.0,0.12848,0.00012,13.03922]
[1778206835384,29.04,79408.94,0.0,0.12872,0.00012,13.05642]
[1778206840419,29.04,79410.21,0.0,0.12894,0.00012,13.07186]
[1778206845454,29.05,79408.89,0.0,0.12885,0.00012,13.06557]
[1778206851073,29.06,79410.97,0.0,0.12914,0.00012,13.08667]
[1778206855859,29.07,79420.83,0.0,0.13036,0.00012,13.17345]
[1778206858503,29.07,79425.0,0.0,0.13088,0.00012,13.21068]
[1778206858598,29.07,79425.0,0.0,0.13088,0.00012,13.21068]
[1778206858606,29.07,79425.0,0.0,0.13088,0.00012,13.21068]
[1778206858688,29.07,79434.88,0.0,0.13206,0.00012,13.29417]
[1778206860834,29.07,79434.88,0.0,0.13207,0.00012,13.2948]
[1778206860875,29.07,79451.9,0.0,0.1341,0.00012,13.43812]
[1778206861901,29.07,79451.9,0.0,0.1341,0.00012,13.43812]
[1778206861967,29.07,79453.63,0.0,0.13431,0.00012,13.45309]
[1778206862768,29.07,79453.63,0.0,0.13431,0.00012,13.45309]
[1778206862866,29.08,79453.67,0.0,0.13432,0.00012,13.45385]
[1778206865208,29.08,79453.67,0.0,0.13432,0.00012,13.45385]
[1778206865601,29.08,79454.37,0.0,0.13443,0.00012,13.46099]
[1778206870637,29.08,79455.54,0.0,0.1346,0.00012,13.47285]
[1778206875675,29.08,79461.54,0.0,0.13534,0.00012,13.5252]
[1778206877325,29.08,79463.5,0.0,0.13558,0.00012,13.54201]
[1778206881671,29.09,79471.89,0.0,0.13662,0.00012,13.61383]
[1778206881936,29.09,79471.89,0.0,0.13662,0.00012,13.61383]
[1778206882672,29.09,79479.35,0.0,0.13752,0.00012,13.67688]
[1778206882763,29.09,79481.9,0.0,0.13784,0.00012,13.69851]
[1778206883451,29.09,79481.9,0.0,0.13784,0.00012,13.69851]
[1778206883748,29.09,79483.74,0.0,0.13806,0.00012,13.71413]
[1778206889092,29.09,79485.81,0.0,0.13832,0.00012,13.732]
[1778206890799,29.09,79485.83,0.0,0.13833,0.00012,13.73239]
[1778206894619,29.09,79478.4,0.0,0.13739,0.00012,13.6657]
[1778206894657,29.09,79478.4,0.0,0.13739,0.00012,13.6657]
[1778206894673,29.09,79478.4,0.0,0.13739,0.00012,13.6657]
[1778206894708,29.09,79478.4,0.0,0.13739,0.00012,13.6657]
[1778206894810,29.09,79477.46,0.0,0.13728,0.00012,13.65797]
[1778206895920,29.09,79466.63,0.0,0.13597,0.00012,13.56708]
[1778206899512,29.09,79464.61,0.0,0.13574,0.00012,13.55104]
[1778206900163,29.09,79464.61,0.0,0.13574,0.00012,13.55104]
[1778206900255,29.09,79464.91,0.0,0.13579,0.00012,13.55388]
[1778206902764,29.09,79464.91,0.0,0.13579,0.00012,13.55418]
[1778206908907,29.1,79457.13,0.0,0.13489,0.00012,13.49133]
[1778206912886,29.1,79455.22,0.0,0.13468,0.00012,13.47624]
[1778206913994,29.1,79457.28,0.0,0.13493,0.00012,13.49383]
[1778206919984,29.1,79458.66,0.0,0.13512,0.00012,13.50737]
[1778206923008,29.1,79459.2,0.0,0.13519,0.00012,13.51246]
[1778206923788,29.1,79465.37,0.0,0.13594,0.00012,13.56451]
[1778206928958,29.11,79464.0,0.0,0.13579,0.00012,13.55404]
[1778206929041,29.11,79464.0,0.0,0.13579,0.00012,13.55404]
[1778206934087,29.11,79466.94,0.0,0.13616,0.00012,13.57993]
[1778206934565,29.11,79466.94,0.0,0.13616,0.00012,13.57993]
[1778206940129,29.11,79462.55,0.0,0.13565,0.00012,13.54444]
[1778206943254,29.11,79474.03,0.0,0.13705,0.00012,13.64164]
[1778206948906,29.11,79469.2,0.0,0.13648,0.00012,13.60172]
[1778206953552,29.12,79471.05,0.0,0.13668,0.00012,13.61354]
[1778206954307,29.12,79471.05,0.0,0.13668,0.00012,13.61354]
[1778206957794,29.12,79473.35,0.0,0.13696,0.00012,13.63366]
[1778206957898,29.12,79473.35,0.0,0.13696,0.00012,13.63366]
[1778206962349,29.12,79483.23,0.0,0.13817,0.00012,13.71728]
[1778206963918,29.12,79482.83,0.0,0.13813,0.00012,13.71408]
[1778206969332,29.12,79487.03,0.0,0.13864,0.00012,13.74986]
[1778206974367,29.12,79480.96,0.0,0.13791,0.00012,13.69894]
[1778206975459,29.12,79482.42,0.0,0.13809,0.00012,13.71134]
[1778206976370,29.12,79482.42,0.0,0.13809,0.00012,13.71134]
[1778206976381,29.12,79484.73,0.0,0.13837,0.00012,13.73088]
[1778206981416,29.12,79484.54,0.0,0.13835,0.00012,13.72962]
[1778206985465,29.12,79485.2,0.0,0.13843,0.00012,13.73535]
[1778206985503,29.12,79486.25,0.0,0.13856,0.00012,13.74428]
[1778206992347,29.12,79488.38,0.0,0.13883,0.00012,13.76231]
[1778206992566,29.12,79488.43,0.0,0.13883,0.00012,13.76276]
[1778206995065,29.12,79488.43,0.0,0.13883,0.00012,13.76277]
[1778206995298,29.12,79488.43,0.0,0.13883,0.00012,13.76277]
[1778206995310,29.12,79488.43,0.0,0.13883,0.00012,13.76277]
[1778206995380,29.12,79481.86,0.0,0.13803,0.00012,13.70744]
[1778206996176,29.12,79468.87,0.0,0.13646,0.00012,13.59827]
[1778206997787,29.12,79468.87,0.0,0.13646,0.00012,13.59852]
[1778206997791,29.12,79468.87,0.0,0.13646,0.00012,13.59852]
[1778206997795,29.12,79468.87,0.0,0.13646,0.00012,13.59852]
[1778206997888,29.12,79466.86,0.0,0.13622,0.00012,13.58189]
[1778207001494,29.12,79467.67,0.0,0.13633,0.00012,13.58952]
[1778207003721,29.12,79471.96,0.0,0.13686,0.00012,13.62608]
[1778207003888,29.12,79471.96,0.0,0.13686,0.00012,13.62608]
[1778207004087,29.12,79471.96,0.0,0.13686,0.00012,13.62608]
[1778207004177,29.12,79472.52,0.0,0.13693,0.00012,13.63102]
[1778207005825,29.12,79472.79,0.0,0.13696,0.00012,13.63352]
[1778207005836,29.12,79472.79,0.0,0.13696,0.00012,13.63352]
[1778207005871,29.13,79477.29,0.0,0.13751,0.00012,13.67157]
[1778207008475,29.13,79476.61,0.0,0.13744,0.00012,13.66621]
[1778207008609,29.13,79475.74,0.0,0.13733,0.00012,13.65909]
[1778207011871,29.13,79478.22,0.0,0.1376,0.00012,13.67563]
[1778207011903,29.13,79486.34,0.0,0.13859,0.00012,13.74414]
[1778207012777,29.13,79486.34,0.0,0.13859,0.00012,13.74414]
[1778207012854,29.13,79489.08,0.0,0.13893,0.00012,13.76729]
[1778207013559,29.13,79489.08,0.0,0.13893,0.00012,13.76729]
[1778207014289,29.13,79489.08,0.0,0.13893,0.00012,13.76729]
[1778207024722,29.13,79494.01,0.0,0.13953,0.00012,13.80875]
[1778207029756,29.13,79492.66,0.0,0.13936,0.00012,13.79728]
[1778207035180,29.13,79497.76,0.0,0.13999,0.00012,13.84011]
[1778207035278,29.13,79497.76,0.0,0.13999,0.00012,13.84011]
[1778207035379,29.13,79498.08,0.0,0.14003,0.00012,13.84272]
[1778207039469,29.13,79497.41,0.0,0.13994,0.00012,13.83682]
[1778207039826,29.13,79497.49,0.0,0.13995,0.00012,13.83732]
[1778207044877,29.12,79497.0,0.0,0.13988,0.00012,13.83269]
[1778207049897,29.12,79499.21,0.0,0.14014,0.00012,13.85079]
[1778207052339,29.12,79500.22,0.0,0.14027,0.00012,13.85916]
[1778207052537,29.12,79499.63,0.0,0.14019,0.00012,13.85403]
[1778207053033,29.12,79499.63,0.0,0.14019,0.00012,13.85403]
[1778207053182,29.12,79499.63,0.0,0.14019,0.00012,13.85403]
[1778207053521,29.12,79500.22,0.0,0.14026,0.00012,13.85887]
[1778207053908,29.12,79500.22,0.0,0.14026,0.00012,13.85887]
[1778207054094,29.12,79500.22,0.0,0.14026,0.00012,13.85887]
[1778207054120,29.12,79500.22,0.0,0.14026,0.00012,13.85887]
[1778207054188,29.12,79470.21,0.0,0.1366,0.00012,13.60606]
[1778207055950,29.12,79469.24,0.0,0.13648,0.00012,13.59791]
[1778207055961,29.12,79469.24,0.0,0.13648,0.00012,13.59791]
[1778207055969,29.12,79469.24,0.0,0.13648,0.00012,13.59791]
[1778207056031,29.12,79445.24,0.0,0.13361,0.00012,13.3967]
[1778207056690,29.12,79445.24,0.0,0.13361,0.00012,13.3967]
[1778207057186,29.12,79445.24,0.0,0.13361,0.00012,13.3967]
[1778207057953,29.12,79447.76,0.0,0.13391,0.00012,13.4181]
[1778207058054,29.12,79452.06,0.0,0.13443,0.00012,13.45461]
[1778207059554,29.13,79456.05,0.0,0.13491,0.00012,13.48849]
[1778207060122,29.13,79456.05,0.0,0.13491,0.00012,13.48849]
[1778207060224,29.13,79457.51,0.0,0.13509,0.00012,13.50081]
[1778207060821,29.13,79457.51,0.0,0.13509,0.00012,13.50081]
[1778207062760,29.13,79457.07,0.0,0.13505,0.00012,13.49781]
[1778207062794,29.13,79457.07,0.0,0.13505,0.00012,13.49781]
[1778207064891,29.13,79460.4,0.0,0.13546,0.00012,13.52641]
[1778207064958,29.13,79460.4,0.0,0.13546,0.00012,13.52641]
[1778207066850,29.13,79472.46,0.0,0.13692,0.00012,13.62815]
[1778207067428,29.13,79472.46,0.0,0.13692,0.00012,13.62815]
[1778207067041,29.13,79465.25,0.0,0.13605,0.00012,13.56782]
[1778207069662,29.13,79460.7,0.0,0.13551,0.00012,13.53023]
[1778207071024,29.13,79461.43,0.0,0.1356,0.00012,13.53666]
[1778207072952,29.13,79461.29,0.0,0.13556,0.00012,13.53139]
[1778207073471,29.13,79461.29,0.0,0.13556,0.00012,13.53139]
[1778207075738,29.13,79466.76,0.0,0.13623,0.00012,13.57819]
[1778207076592,29.13,79471.39,0.0,0.13679,0.00012,13.61731]
[1778207077308,29.13,79471.39,0.0,0.13679,0.00012,13.61731]
[1778207077387,29.13,79472.66,0.0,0.13695,0.00012,13.6282]
[1778207083252,29.14,79473.16,0.0,0.13706,0.00012,13.63574]
[1778207089192,29.15,79474.92,0.0,0.13732,0.00012,13.65379]
[1778207094226,29.15,79480.27,0.0,0.138,0.00012,13.70053]
[1778207099261,29.15,79481.04,0.0,0.1381,0.00012,13.70758]
[1778207102047,29.15,79474.33,0.0,0.13729,0.00012,13.65137]
[1778207102284,29.15,79468.82,0.0,0.13662,0.00012,13.60525]
[1778207103004,29.15,79468.82,0.0,0.13662,0.00012,13.60525]
[1778207103392,29.15,79474.95,0.0,0.13737,0.00012,13.65699]
[1778207104701,29.15,79475.08,0.0,0.13739,0.00012,13.65828]
[1778207104799,29.15,79477.44,0.0,0.13767,0.00012,13.67828]
[1778207109626,29.15,79481.02,0.0,0.13812,0.00012,13.70891]
[1778207110340,29.15,79480.82,0.0,0.13809,0.00012,13.70733]
[1778207115374,29.15,79483.29,0.0,0.1384,0.00012,13.7285]
[1778207120660,29.15,79486.08,0.0,0.13875,0.00012,13.75289]
[1778207126458,29.15,79485.78,0.0,0.13872,0.00012,13.75036]
[1778207128739,29.15,79485.85,0.0,0.13872,0.00012,13.75083]
[1778207134515,29.15,79484.4,0.0,0.13851,0.00012,13.73362]
[1778207139550,29.15,79484.69,0.0,0.13854,0.00012,13.73587]
[1778207144586,29.15,79484.27,0.0,0.13848,0.00012,13.73216]
[1778207149619,29.15,79484.04,0.0,0.13845,0.00012,13.7301]
[1778207154655,29.15,79484.82,0.0,0.13855,0.00012,13.73648]
[1778207161706,29.15,79483.65,0.0,0.1384,0.00012,13.72648]
[1778207163938,29.15,79483.54,0.0,0.13839,0.00012,13.72554]
[1778207165319,29.15,79486.06,0.0,0.13869,0.00012,13.7467]
[1778207171405,29.15,79494.6,0.0,0.13974,0.00012,13.8185]
[1778207172064,29.15,79494.16,0.0,0.13969,0.00012,13.81497]
[1778207172090,29.15,79495.07,0.0,0.1398,0.00012,13.82281]
[1778207172815,29.15,79495.07,0.0,0.1398,0.00012,13.82281]
[1778207173080,29.15,79495.07,0.0,0.1398,0.00012,13.82281]
[1778207173152,29.15,79495.04,0.0,0.1398,0.00012,13.82272]
[1778207173883,29.15,79483.18,0.0,0.13835,0.00012,13.72272]
[1778207174802,29.15,79483.18,0.0,0.13835,0.00012,13.72272]
[1778207174841,29.15,79479.2,0.0,0.13786,0.00012,13.68919]
[1778207175822,29.15,79479.2,0.0,0.13786,0.00012,13.68919]
[1778207176365,29.15,79479.2,0.0,0.13786,0.00012,13.68919]
[1778207176414,29.15,79481.05,0.0,0.13809,0.00012,13.70474]
[1778207177066,29.15,79481.05,0.0,0.13809,0.00012,13.70474]
[1778207177073,29.15,79481.05,0.0,0.13809,0.00012,13.70474]
[1778207177172,29.15,79482.73,0.0,0.13829,0.00012,13.71885]
[1778207179775,29.15,79481.16,0.0,0.1381,0.00012,13.70559]
[1778207179784,29.15,79481.16,0.0,0.1381,0.00012,13.70559]
[1778207180464,29.15,79481.16,0.0,0.1381,0.00012,13.70559]
[1778207180495,29.15,79473.2,0.0,0.13713,0.00012,13.63869]
[1778207180660,29.15,79473.2,0.0,0.13713,0.00012,13.63869]
[1778207181497,29.15,79473.2,0.0,0.13713,0.00012,13.63869]
[1778207182851,29.15,79450.42,0.0,0.1344,0.00012,13.44813]
[1778207183857,29.15,79450.42,0.0,0.1344,0.00012,13.44813]
[1778207184432,29.15,79450.42,0.0,0.1344,0.00012,13.44813]
[1778207184445,29.15,79450.42,0.0,0.1344,0.00012,13.44813]
[1778207184516,29.15,79446.76,0.0,0.13397,0.00012,13.4178]
[1778207184707,29.15,79446.76,0.0,0.13397,0.00012,13.4178]
[1778207189900,29.16,79446.57,0.0,0.13398,0.00012,13.41841]
[1778207191408,29.16,79446.57,0.0,0.13398,0.00012,13.41841]
[1778207192105,29.16,79453.69,0.0,0.1348,0.00012,13.47372]
[1778207192198,29.16,79456.27,0.0,0.13511,0.00012,13.49564]
[1778207196098,29.16,79463.21,0.0,0.13595,0.00012,13.55455]
[1778207201985,29.16,79472.08,0.0,0.13704,0.00012,13.63006]
[1778207207019,29.16,79472.68,0.0,0.13712,0.00012,13.63565]
[1778207213061,29.16,79473.69,0.0,0.13725,0.00012,13.64472]
[1778207217545,29.16,79474.67,0.0,0.13737,0.00012,13.65322]
[1778207218193,29.16,79474.67,0.0,0.13738,0.00012,13.65331]
[1778207220384,29.17,79466.77,0.0,0.13642,0.00012,13.58727]
[1778207220499,29.17,79452.16,0.0,0.13467,0.00012,13.46502]
[1778207221401,29.17,79452.16,0.0,0.13467,0.00012,13.46502]
[1778207221516,29.17,79452.16,0.0,0.13467,0.00012,13.46502]
[1778207221605,29.17,79444.15,0.0,0.13372,0.00012,13.39826]
[1778207222440,29.17,79444.15,0.0,0.13372,0.00012,13.39826]
[1778207225849,29.17,79442.85,0.0,0.13359,0.00012,13.38902]
[1778207227590,29.17,79443.38,0.0,0.13366,0.00012,13.39384]
[1778207227613,29.17,79441.15,0.0,0.1334,0.00012,13.37559]
[1778207233204,29.17,79448.27,0.0,0.13427,0.00012,13.43702]
[1778207238237,29.18,79447.12,0.0,0.13416,0.00012,13.42874]
[1778207243272,29.18,79451.8,0.0,0.13473,0.00012,13.46907]
[1778207248307,29.18,79454.95,0.0,0.13512,0.00012,13.49641]
[1778207253342,29.18,79457.38,0.0,0.13539,0.00012,13.51291]
[1778207255676,29.18,79459.39,0.0,0.13563,0.00012,13.52989]
[1778207256573,29.18,79459.39,0.0,0.13563,0.00012,13.53002]
[1778207264526,29.18,79464.56,0.0,0.13627,0.00012,13.57444]
[1778207270465,29.18,79466.66,0.0,0.13653,0.00012,13.59265]
[1778207275086,29.19,79463.55,0.0,0.13617,0.00012,13.56698]
[1778207275921,29.19,79463.36,0.0,0.13615,0.00012,13.56553]
[1778207282548,29.19,79463.25,0.0,0.13615,0.00012,13.5656]
[1778207285368,29.19,79455.0,0.0,0.13516,0.00012,13.49672]
[1778207287256,29.19,79452.04,0.0,0.13481,0.00012,13.47229]
[1778207287584,29.19,79451.96,0.0,0.1348,0.00012,13.47186]
[1778207288449,29.19,79451.96,0.0,0.1348,0.00012,13.47186]
[1778207289322,29.19,79453.2,0.0,0.13496,0.00012,13.48248]
[1778207289598,29.19,79454.26,0.0,0.13509,0.00012,13.49158]
[1778207293760,29.19,79453.81,0.0,0.13504,0.00012,13.48855]
[1778207297953,29.19,79450.52,0.0,0.13466,0.00012,13.46183]
[1778207299400,29.19,79449.9,0.0,0.13459,0.00012,13.45684]
[1778207299599,29.19,79449.9,0.0,0.13459,0.00012,13.45684]
[1778207299668,29.19,79440.56,0.0,0.13348,0.00012,13.3789]
[1778207304703,29.2,79441.14,0.0,0.13357,0.00012,13.38539]
[1778207305471,29.2,79441.14,0.0,0.13357,0.00012,13.38539]
[1778207305770,29.2,79446.62,0.0,0.13423,0.00012,13.43152]
[1778207306717,29.2,79451.77,0.0,0.13485,0.00012,13.47487]
[1778207311752,29.2,79453.59,0.0,0.13504,0.00012,13.48635]
[1778207315763,29.2,79445.62,0.0,0.1341,0.00012,13.42051]
[1778207315773,29.2,79445.62,0.0,0.1341,0.00012,13.42051]
[1778207316734,29.2,79445.62,0.0,0.1341,0.00012,13.42051]
[1778207315862,29.2,79444.98,0.0,0.13403,0.00012,13.41545]
[1778207317293,29.2,79444.51,0.0,0.13398,0.00012,13.41182]
[1778207318116,29.2,79444.51,0.0,0.13398,0.00012,13.41182]
[1778207318212,29.2,79444.85,0.0,0.13402,0.00012,13.41497]
[1778207322450,29.2,79443.66,0.0,0.13389,0.00012,13.40594]
[1778207324296,29.2,79443.57,0.0,0.13389,0.00012,13.40582]
[1778207324394,29.2,79443.15,0.0,0.13384,0.00012,13.4024]
[1778207326344,29.2,79443.42,0.0,0.13388,0.00012,13.40475]
[1778207326445,29.2,79443.46,0.0,0.13388,0.00012,13.40517]
[1778207332709,29.21,79443.23,0.0,0.13386,0.00012,13.40367]
[1778207340566,29.21,79453.32,0.0,0.13507,0.00012,13.4881]
[1778207343131,29.21,79450.39,0.0,0.13472,0.00012,13.46355]
[1778207343822,29.21,79443.59,0.0,0.13391,0.00012,13.40672]
[1778207347302,29.21,79443.49,0.0,0.1339,0.00012,13.40603]
[1778207348982,29.21,79443.28,0.0,0.13387,0.00012,13.40451]
[1778207349080,29.21,79443.16,0.0,0.13386,0.00012,13.40358]
[1778207355159,29.21,79443.26,0.0,0.13388,0.00012,13.40486]
[1778207361096,29.21,79443.27,0.0,0.13389,0.00012,13.40532]
[1778207366131,29.21,79442.6,0.0,0.13381,0.00012,13.39999]
[1778207371166,29.21,79443.4,0.0,0.13387,0.00012,13.4022]
[1778207376201,29.21,79449.86,0.0,0.13464,0.00012,13.45623]
[1778207381236,29.21,79450.79,0.0,0.13475,0.00012,13.46388]
[1778207386275,29.21,79452.79,0.0,0.13499,0.00012,13.48046]
[1778207387478,29.21,79452.79,0.0,0.13499,0.00012,13.48046]
[1778207387578,29.21,79462.72,0.0,0.13618,0.00012,13.56375]
[1778207390580,29.21,79462.84,0.0,0.1362,0.00012,13.56491]
[1778207390676,29.21,79456.18,0.0,0.1354,0.00012,13.50929]
[1778207391505,29.21,79456.18,0.0,0.1354,0.00012,13.50929]
[1778207391511,29.21,79456.18,0.0,0.1354,0.00012,13.50929]
[1778207391514,29.21,79456.8,0.0,0.13548,0.00012,13.51465]
[1778207392299,29.21,79456.8,0.0,0.13548,0.00012,13.51465]
[1778207392771,29.21,79456.8,0.0,0.13548,0.00012,13.51465]
[1778207392826,29.21,79457.33,0.0,0.13554,0.00012,13.51923]
[1778207392947,29.21,79457.33,0.0,0.13554,0.00012,13.51923]
[1778207392952,29.21,79457.33,0.0,0.13554,0.00012,13.51923]
[1778207393697,29.21,79457.33,0.0,0.13554,0.00012,13.51923]
[1778207393798,29.21,79457.93,0.0,0.13562,0.00012,13.5244]
[1778207397375,29.21,79459.25,0.0,0.13578,0.00012,13.53575]
[1778207397593,29.21,79460.44,0.0,0.13593,0.00012,13.54601]
[1778207398056,29.21,79460.44,0.0,0.13593,0.00012,13.54601]
[1778207398355,29.21,79460.44,0.0,0.13593,0.00012,13.54593]
[1778207401888,29.21,79465.77,0.0,0.13657,0.00012,13.59034]
[1778207402696,29.21,79466.29,0.0,0.13663,0.00012,13.59459]
[1778207405957,29.21,79466.46,0.0,0.13664,0.00012,13.59567]
[1778207411446,29.21,79460.9,0.0,0.13596,0.00012,13.54846]
[1778207413054,29.21,79458.86,0.0,0.13572,0.00012,13.53136]
[1778207418496,29.21,79454.62,0.0,0.13521,0.00012,13.49586]
[1778207420748,29.21,79453.49,0.0,0.13507,0.00012,13.48641]
[1778207426552,29.21,79451.1,0.0,0.13479,0.00012,13.46643]
[1778207427992,29.21,79450.63,0.0,0.13473,0.00012,13.4625]
[1778207433600,29.21,79450.05,0.0,0.13462,0.00012,13.453]
[1778207434048,29.21,79450.05,0.0,0.13462,0.00012,13.453]
[1778207435119,29.21,79450.17,0.0,0.13464,0.00012,13.454]
[1778207435847,29.21,79450.17,0.0,0.13464,0.00012,13.454]
[1778207435859,29.21,79434.37,0.0,0.13276,0.00012,13.32194]
[1778207436097,29.21,79434.37,0.0,0.13276,0.00012,13.32194]
[1778207436627,29.21,79433.86,0.0,0.1327,0.00012,13.31769]
[1778207437462,29.21,79433.86,0.0,0.1327,0.00012,13.31769]
[1778207437635,29.21,79428.15,0.0,0.13203,0.00012,13.27022]
[1778207438811,29.21,79428.15,0.0,0.13203,0.00012,13.27022]
[1778207439649,29.21,79423.91,0.0,0.13154,0.00012,13.23542]
[1778207443562,29.21,79432.58,0.0,0.13257,0.00012,13.30862]
[1778207445797,29.21,79442.66,0.0,0.13378,0.00012,13.39343]
[1778207446183,29.21,79442.66,0.0,0.13378,0.00012,13.39343]
[1778207449424,29.21,79441.31,0.0,0.13362,0.00012,13.38253]
[1778207452810,29.21,79432.32,0.0,0.13256,0.00012,13.30789]
[1778207453322,29.21,79430.7,0.0,0.13237,0.00012,13.29455]
[1778207454877,29.21,79430.25,0.0,0.13232,0.00012,13.291]
[1778207454902,29.21,79427.92,0.0,0.13205,0.00012,13.27178]
[1778207458008,29.22,79422.71,0.0,0.13145,0.00012,13.22906]
[1778207463825,29.22,79416.06,0.0,0.13069,0.00012,13.17554]
[1778207468861,29.22,79417.2,0.0,0.13085,0.00012,13.18663]
[1778207472414,29.22,79420.39,0.0,0.13124,0.00012,13.21409]
[1778207477923,29.23,79420.43,0.0,0.13127,0.00012,13.21601]
[1778207482622,29.23,79420.32,0.0,0.13127,0.00012,13.21616]
[1778207483648,29.23,79422.98,0.0,0.13158,0.00012,13.23858]
[1778207486146,29.23,79434.68,0.0,0.13298,0.00012,13.33718]
[1778207486986,29.23,79434.68,0.0,0.13298,0.00012,13.33718]
[1778207489019,29.23,79438.52,0.0,0.13344,0.00012,13.36958]
[1778207489891,29.23,79438.52,0.0,0.13344,0.00012,13.36958]
[1778207489894,29.23,79457.41,0.0,0.1357,0.00012,13.52795]
[1778207490634,29.23,79457.41,0.0,0.1357,0.00012,13.52795]
[1778207490695,29.23,79458.54,0.0,0.13584,0.00012,13.53752]
[1778207492005,29.23,79458.54,0.0,0.1358,0.00012,13.5328]
[1778207492084,29.23,79459.71,0.0,0.13594,0.00012,13.54271]
[1778207493581,29.23,79459.71,0.0,0.13594,0.00012,13.54271]
[1778207493645,29.23,79458.93,0.0,0.13585,0.00012,13.5364]
[1778207495078,29.23,79458.93,0.0,0.13585,0.00012,13.5364]
[1778207495148,29.23,79459.86,0.0,0.13597,0.00012,13.54443]
[1778207496717,29.23,79459.86,0.0,0.13597,0.00012,13.54443]
[1778207497142,29.23,79459.37,0.0,0.13591,0.00012,13.54045]
[1778207497160,29.23,79459.78,0.0,0.13596,0.00012,13.54401]
[1778207503207,29.23,79464.07,0.0,0.13649,0.00012,13.58041]
[1778207503225,29.23,79464.07,0.0,0.13649,0.00012,13.58041]
[1778207503289,29.23,79468.18,0.0,0.13698,0.00012,13.61497]
[1778207506905,29.23,79474.25,0.0,0.13772,0.00012,13.66588]
[1778207507128,29.23,79476.99,0.0,0.13805,0.00012,13.68876]
[1778207508528,29.23,79476.99,0.0,0.13805,0.00012,13.68876]
[1778207508618,29.23,79478.62,0.0,0.13825,0.00012,13.70233]
[1778207512350,29.23,79479.49,0.0,0.13835,0.00012,13.70943]
[1778207512434,29.23,79476.51,0.0,0.13799,0.00012,13.6844]
[1778207518205,29.23,79482.51,0.0,0.13871,0.00012,13.73448]
[1778207521755,29.23,79483.66,0.0,0.13885,0.00012,13.74398]
[1778207521838,29.23,79487.56,0.0,0.13933,0.00012,13.77664]
[1778207522563,29.23,79487.56,0.0,0.13933,0.00012,13.77664]
[1778207524780,29.23,79492.81,0.0,0.13996,0.00012,13.82047]
[1778207524828,29.23,79493.52,0.0,0.14005,0.00012,13.82627]
[1778207526895,29.23,79493.52,0.0,0.14005,0.00012,13.82611]
[1778207527268,29.23,79499.88,0.0,0.14082,0.00012,13.87913]
[1778207534317,29.23,79498.57,0.0,0.14064,0.00012,13.86656]
[1778207536689,29.23,79504.71,0.0,0.14139,0.00012,13.91791]
[1778207536790,29.23,79508.87,0.0,0.1419,0.00012,13.95258]
[1778207542501,29.22,79512.71,0.0,0.14235,0.00012,13.98329]
[1778207542945,29.22,79512.71,0.0,0.14235,0.00012,13.98329]
[1778207543280,29.22,79515.77,0.0,0.14273,0.00012,14.00901]
[1778207543820,29.22,79515.77,0.0,0.14273,0.00012,14.00901]
[1778207543825,29.22,79505.78,0.0,0.14149,0.00012,13.9249]
[1778207544551,29.22,79505.78,0.0,0.14149,0.00012,13.9249]
[1778207544641,29.22,79512.24,0.0,0.14229,0.00012,13.97899]
[1778207545268,29.22,79512.24,0.0,0.14229,0.00012,13.97899]
[1778207545941,29.22,79512.24,0.0,0.14229,0.00012,13.97899]
[1778207545756,29.22,79514.6,0.0,0.14257,0.00012,13.9985]
[1778207546533,29.22,79513.79,0.0,0.14247,0.00012,13.99164]
[1778207548732,29.22,79513.26,0.0,0.14241,0.00012,13.98713]
[1778207548833,29.22,79513.08,0.0,0.14238,0.00012,13.98557]
[1778207549335,29.22,79513.08,0.0,0.14238,0.00012,13.98557]
[1778207549435,29.22,79512.08,0.0,0.14226,0.00012,13.97711]
[1778207553360,29.22,79513.76,0.0,0.14243,0.00012,13.98638]
[1778207553788,29.22,79514.82,0.0,0.14256,0.00012,13.99522]
[1778207557114,29.22,79522.56,0.0,0.1435,0.00012,14.05922]
[1778207557737,29.22,79522.56,0.0,0.1435,0.00012,14.05922]
[1778207557838,29.22,79523.03,0.0,0.14355,0.00012,14.06272]
[1778207563855,29.22,79520.57,0.0,0.14321,0.00012,14.03972]
[1778207564508,29.21,79529.11,0.0,0.14427,0.00013,14.11112]
[1778207564603,29.21,79531.77,0.0,0.1446,0.00013,14.13312]
[1778207565304,29.21,79531.77,0.0,0.1446,0.00013,14.13312]
[1778207565969,29.21,79533.74,0.0,0.14484,0.00013,14.14928]
[1778207567689,29.21,79535.13,0.0,0.14501,0.00013,14.16054]
[1778207567789,29.21,79537.12,0.0,0.14525,0.00013,14.17685]
[1778207568342,29.21,79537.12,0.0,0.14525,0.00013,14.17685]
[1778207568928,29.21,79537.12,0.0,0.14525,0.00013,14.17685]
[1778207569081,29.21,79539.01,0.0,0.14548,0.00013,14.1925]
[1778207569564,29.21,79539.57,0.0,0.14555,0.00013,14.19692]
[1778207571685,29.21,79543.03,0.0,0.14598,0.00013,14.2256]
[1778207571955,29.21,79550.36,0.0,0.14689,0.00013,14.28694]
[1778207575451,29.2,79559.29,0.0,0.148,0.00013,14.36045]
[1778207575863,29.2,79559.29,0.0,0.148,0.00013,14.36045]
[1778207576386,29.2,79561.13,0.0,0.14822,0.00013,14.37532]
[1778207576746,29.2,79567.76,0.0,0.14906,0.00013,14.43084]
[1778207577487,29.2,79567.76,0.0,0.14906,0.00013,14.43084]
[1778207577689,29.2,79578.46,0.0,0.15043,0.00013,14.52073]
[1778207578324,29.2,79578.46,0.0,0.15043,0.00013,14.52073]
[1778207578893,29.2,79578.46,0.0,0.15043,0.00013,14.52073]
[1778207579774,29.2,79581.11,0.0,0.15076,0.00013,14.54274]
[1778207579869,29.2,79581.76,0.0,0.15083,0.00013,14.54763]
[1778207580320,29.2,79581.76,0.0,0.15083,0.00013,14.54763]
[1778207580515,29.2,79581.76,0.0,0.15083,0.00013,14.54763]
[1778207580641,29.2,79581.63,0.0,0.15081,0.00013,14.54592]
[1778207581608,29.2,79581.63,0.0,0.15081,0.00013,14.54592]
[1778207581683,29.2,79581.63,0.0,0.15081,0.00013,14.54592]
[1778207581785,29.2,79581.12,0.0,0.15074,0.00013,14.54115]
[1778207583161,29.2,79581.01,0.0,0.15071,0.00013,14.53961]
[1778207583781,29.2,79576.37,0.0,0.15011,0.00013,14.4998]
[1778207585836,29.19,79576.42,0.0,0.15011,0.00013,14.49982]
[1778207589459,29.19,79575.97,0.0,0.15002,0.00013,14.49445]
[1778207589700,29.19,79575.97,0.0,0.15002,0.00013,14.49445]
[1778207589804,29.19,79576.79,0.0,0.15012,0.00013,14.501]
[1778207593012,29.19,79577.04,0.0,0.15014,0.00013,14.50233]
[1778207593024,29.19,79577.04,0.0,0.15014,0.00013,14.50233]
[1778207593732,29.19,79578.65,0.0,0.15034,0.00013,14.51515]
[1778207595900,29.19,79577.01,0.0,0.15012,0.00013,14.50087]
[1778207596021,29.19,79579.29,0.0,0.15041,0.00013,14.51978]
[1778207597084,29.19,79586.75,0.0,0.15136,0.00013,14.58254]
[1778207597837,29.19,79586.75,0.0,0.15136,0.00013,14.58254]
[1778207600947,29.18,79593.85,0.0,0.15226,0.00013,14.64124]
[1778207601038,29.18,79597.22,0.0,0.15269,0.00013,14.66921]
[1778207601751,29.18,79597.22,0.0,0.15269,0.00013,14.66921]
[1778207601844,29.18,79595.61,0.0,0.15247,0.00013,14.65501]
[1778207602214,29.18,79595.61,0.0,0.15247,0.00013,14.65501]
[1778207602797,29.18,79595.61,0.0,0.15246,0.00013,14.65439]
[1778207603422,29.18,79595.61,0.0,0.15246,0.00013,14.65439]
[1778207603802,29.18,79594.45,0.0,0.1523,0.00013,14.64396]
[1778207604272,29.18,79594.45,0.0,0.1523,0.00013,14.64396]
[1778207604817,29.18,79596.95,0.0,0.15262,0.00013,14.66455]
[1778207605740,29.18,79596.95,0.0,0.15262,0.00013,14.66455]
[1778207605855,29.18,79596.95,0.0,0.15262,0.00013,14.66455]
[1778207605948,29.18,79597.28,0.0,0.15266,0.00013,14.66703]
[1778207607445,29.18,79597.61,0.0,0.15269,0.00013,14.6692]
[1778207607831,29.17,79596.97,0.0,0.1526,0.00013,14.66314]
[1778207608298,29.17,79596.97,0.0,0.1526,0.00013,14.66314]
[1778207608837,29.17,79596.54,0.0,0.15253,0.00013,14.65886]
[1778207612434,29.17,79593.08,0.0,0.15201,0.00013,14.62289]
[1778207612865,29.17,79592.59,0.0,0.15194,0.00013,14.6181]
[1778207613914,29.17,79592.59,0.0,0.15194,0.00013,14.6181]
[1778207613977,29.17,79597.38,0.0,0.15255,0.00013,14.65808]
[1778207617189,29.16,79601.9,0.0,0.15311,0.00013,14.69479]
[1778207617901,29.16,79601.76,0.0,0.15309,0.00013,14.69296]
[1778207618721,29.16,79601.76,0.0,0.15309,0.00013,14.69296]
[1778207618908,29.16,79613.86,0.0,0.15466,0.00013,14.7951]
[1778207620922,29.16,79625.93,0.0,0.15624,0.00013,14.89652]
[1778207622377,29.16,79628.19,0.0,0.15653,0.00013,14.91511]
[1778207622935,29.16,79630.75,0.0,0.15685,0.00013,14.93623]
[1778207625583,29.16,79627.13,0.0,0.15636,0.00013,14.90471]
[1778207625958,29.16,79626.48,0.0,0.15627,0.00013,14.89884]
[1778207626410,29.16,79626.48,0.0,0.15627,0.00013,14.89884]
[1778207626963,29.16,79626.94,0.0,0.15633,0.00013,14.90239]
[1778207627229,29.16,79626.94,0.0,0.15633,0.00013,14.90239]
[1778207627970,29.16,79627.61,0.0,0.15641,0.00013,14.90772]
[1778207630472,29.15,79628.74,0.0,0.15654,0.00013,14.91613]
[1778207630980,29.15,79628.74,0.0,0.15654,0.00013,14.91613]
[1778207633339,29.15,79636.04,0.0,0.15748,0.00013,14.97639]
[1778207634013,29.15,79635.04,0.0,0.15734,0.00013,14.96722]
[1778207635864,29.15,79629.04,0.0,0.15653,0.00013,14.91561]
[1778207636028,29.15,79625.48,0.0,0.15605,0.00013,14.88478]
[1778207637572,29.15,79627.27,0.0,0.15628,0.00013,14.89941]
[1778207637887,29.15,79627.27,0.0,0.15628,0.00013,14.89941]
[1778207638041,29.14,79627.42,0.0,0.15629,0.00013,14.90009]
[1778207638646,29.14,79627.42,0.0,0.15629,0.00013,14.90009]
[1778207639049,29.14,79631.53,0.0,0.15682,0.00013,14.93439]
[1778207640008,29.14,79631.53,0.0,0.15682,0.00013,14.93439]
[1778207640062,29.14,79631.53,0.0,0.15681,0.00013,14.9338]
[1778207640908,29.14,79631.53,0.0,0.15681,0.00013,14.9338]
[1778207641063,29.14,79633.69,0.0,0.15709,0.00013,14.95152]
[1778207642715,29.14,79634.76,0.0,0.15722,0.00013,14.95996]
[1778207643077,29.14,79631.51,0.0,0.15678,0.00013,14.93148]
[1778207643431,29.14,79631.51,0.0,0.15678,0.00013,14.93148]
[1778207644083,29.14,79629.92,0.0,0.15656,0.00013,14.91737]
[1778207648552,29.13,79631.36,0.0,0.15671,0.00013,14.92719]
[1778207649118,29.13,79620.58,0.0,0.15527,0.00013,14.83504]
[1778207649412,29.13,79620.58,0.0,0.15527,0.00013,14.83504]
[1778207650136,29.13,79617.63,0.0,0.15487,0.00013,14.80922]
[1778207652419,29.13,79614.97,0.0,0.1545,0.00013,14.78516]
[1778207653146,29.13,79614.65,0.0,0.15445,0.00013,14.78172]
[1778207654794,29.12,79613.29,0.0,0.15426,0.00013,14.76947]
[1778207655161,29.12,79610.4,0.0,0.15387,0.00013,14.74418]
[1778207656012,29.12,79610.4,0.0,0.15387,0.00013,14.74418]
[1778207656169,29.12,79609.93,0.0,0.1538,0.00013,14.73948]
[1778207656478,29.12,79609.93,0.0,0.1538,0.00013,14.73948]
[1778207657369,29.12,79607.07,0.0,0.15341,0.00013,14.71448]
[1778207658183,29.12,79602.45,0.0,0.1528,0.00013,14.67457]
[1778207658979,29.12,79602.45,0.0,0.1528,0.00013,14.67457]
[1778207659189,29.12,79601.83,0.0,0.1527,0.00013,14.66866]
[1778207664224,29.11,79603.33,0.0,0.15285,0.00013,14.67818]
[1778207670016,29.11,79601.22,0.0,0.15252,0.00013,14.657]
[1778207671642,29.1,79600.99,0.0,0.15248,0.00013,14.65439]
[1778207671731,29.1,79592.91,0.0,0.15137,0.00013,14.57979]
[1778207672591,29.1,79592.91,0.0,0.15137,0.00013,14.57979]
[1778207672676,29.1,79590.85,0.0,0.1511,0.00013,14.56174]
[1778207678323,29.1,79590.61,0.0,0.15102,0.00013,14.55656]
[1778207683559,29.09,79591.03,0.0,0.15104,0.00013,14.55807]
[1778207685976,29.09,79591.18,0.0,0.15104,0.00013,14.55832]
[1778207689812,29.09,79596.96,0.0,0.15176,0.00013,14.60521]
[1778207695158,29.08,79599.02,0.0,0.15198,0.00013,14.61986]
[1778207698989,29.07,79615.44,0.0,0.15408,0.00013,14.75651]
[1778207702810,29.07,79615.29,0.0,0.15403,0.00013,14.75294]
[1778207705492,29.07,79622.95,0.0,0.15501,0.00013,14.81671]
[1778207707231,29.07,79625.84,0.0,0.15539,0.00013,14.84078]
[1778207707779,29.07,79626.92,0.0,0.15552,0.00013,14.84943]
[1778207709283,29.06,79627.44,0.0,0.15557,0.00013,14.85275]
[1778207713651,29.06,79631.77,0.0,0.15611,0.00013,14.8873]
[1778207714516,29.06,79632.09,0.0,0.15614,0.00013,14.88945]
[1778207714753,29.06,79632.09,0.0,0.15614,0.00013,14.88945]
[1778207714824,29.06,79632.09,0.0,0.15614,0.00013,14.88945]
[1778207714854,29.06,79608.06,0.0,0.15296,0.00013,14.68409]
[1778207715607,29.06,79608.06,0.0,0.15296,0.00013,14.68409]
[1778207716040,29.06,79608.06,0.0,0.15296,0.00013,14.68409]
[1778207716190,29.06,79608.06,0.0,0.15296,0.00013,14.68409]
[1778207716195,29.06,79608.06,0.0,0.15296,0.00013,14.68409]
[1778207716217,29.06,79608.06,0.0,0.15296,0.00013,14.68409]
[1778207716225,29.06,79608.06,0.0,0.15296,0.00013,14.68409]
[1778207716197,29.06,79601.87,0.0,0.15215,0.00013,14.63085]
[1778207716281,29.06,79601.87,0.0,0.15215,0.00013,14.63085]
[1778207716381,29.06,79601.87,0.0,0.15215,0.00013,14.63085]
[1778207716760,29.06,79601.87,0.0,0.15215,0.00013,14.63085]
[1778207717037,29.06,79601.87,0.0,0.15215,0.00013,14.63085]
[1778207717217,29.06,79601.87,0.0,0.15215,0.00013,14.63085]
[1778207717078,29.06,79597.08,0.0,0.15152,0.00013,14.58955]
[1778207717312,29.06,79597.08,0.0,0.15152,0.00013,14.58955]
[1778207718105,29.06,79597.08,0.0,0.15152,0.00013,14.58955]
[1778207718122,29.06,79597.08,0.0,0.15152,0.00013,14.58955]
[1778207718241,29.06,79597.08,0.0,0.15152,0.00013,14.58955]
[1778207718205,29.05,79598.52,0.0,0.15169,0.00013,14.60128]
[1778207718356,29.05,79598.52,0.0,0.15169,0.00013,14.60128]
[1778207718399,29.05,79598.52,0.0,0.15169,0.00013,14.60128]
[1778207718497,29.05,79598.52,0.0,0.15169,0.00013,14.60128]
[1778207719047,29.05,79598.52,0.0,0.15169,0.00013,14.60128]
[1778207719140,29.05,79596.99,0.0,0.15149,0.00013,14.58773]
[1778207719964,29.05,79596.99,0.0,0.15149,0.00013,14.58773]
[1778207719997,29.05,79591.83,0.0,0.15081,0.00013,14.54333]
[1778207720809,29.05,79591.83,0.0,0.15081,0.00013,14.54333]
[1778207720852,29.05,79587.69,0.0,0.15027,0.00013,14.50766]
[1778207721417,29.05,79587.69,0.0,0.15027,0.00013,14.50766]
[1778207721422,29.05,79587.69,0.0,0.15027,0.00013,14.50766]
[1778207721632,29.05,79587.43,0.0,0.15023,0.00013,14.50502]
[1778207722500,29.05,79587.43,0.0,0.15023,0.00013,14.50502]
[1778207722638,29.05,79588.25,0.0,0.15033,0.00013,14.51156]
[1778207723679,29.05,79588.25,0.0,0.15033,0.00013,14.51156]
[1778207723880,29.05,79587.58,0.0,0.15023,0.00013,14.50544]
[1778207724421,29.05,79587.58,0.0,0.15023,0.00013,14.50544]
[1778207725077,29.05,79587.58,0.0,0.15023,0.00013,14.50544]
[1778207725083,29.05,79587.58,0.0,0.15023,0.00013,14.50544]
[1778207725168,29.05,79587.0,0.0,0.15015,0.00013,14.50009]
[1778207725824,29.05,79587.0,0.0,0.15015,0.00013,14.50009]
[1778207725835,29.05,79587.0,0.0,0.15015,0.00013,14.50009]
[1778207725852,29.05,79583.88,0.0,0.14974,0.00013,14.47316]
[1778207727545,29.05,79583.88,0.0,0.14974,0.00013,14.47278]
[1778207727762,29.05,79583.88,0.0,0.14974,0.00013,14.47278]
[1778207727781,29.05,79583.88,0.0,0.14974,0.00013,14.47278]
[1778207728245,29.05,79583.88,0.0,0.14974,0.00013,14.47278]
[1778207728050,29.05,79575.59,0.0,0.14866,0.00013,14.40201]
[1778207728337,29.05,79575.59,0.0,0.14866,0.00013,14.40201]
[1778207729024,29.05,79575.59,0.0,0.14866,0.00013,14.40201]
[1778207729040,29.05,79581.55,0.0,0.14943,0.00013,14.45239]
[1778207729821,29.05,79581.55,0.0,0.14943,0.00013,14.45239]
[1778207729829,29.05,79581.55,0.0,0.14943,0.00013,14.45239]
[1778207729833,29.05,79581.55,0.0,0.14943,0.00013,14.45239]
[1778207729918,29.04,79585.0,0.0,0.14987,0.00013,14.48137]
[1778207730740,29.04,79585.0,0.0,0.14987,0.00013,14.48137]
[1778207730836,29.04,79586.31,0.0,0.15003,0.00013,14.49213]
[1778207733156,29.04,79586.31,0.0,0.14998,0.00013,14.48699]
[1778207733243,29.04,79586.31,0.0,0.14998,0.00013,14.48699]
[1778207733960,29.04,79586.05,0.0,0.14994,0.00013,14.48439]
[1778207734205,29.04,79586.05,0.0,0.14994,0.00013,14.48439]
[1778207734165,29.04,79589.09,0.0,0.15033,0.00013,14.50985]
[1778207734654,29.04,79589.09,0.0,0.15033,0.00013,14.50985]
[1778207734858,29.04,79589.09,0.0,0.15033,0.00013,14.50985]
[1778207736696,29.04,79592.02,0.0,0.1507,0.00013,14.53388]
[1778207737230,29.04,79584.68,0.0,0.14974,0.00013,14.47102]
[1778207737451,29.04,79584.68,0.0,0.14974,0.00013,14.47102]
[1778207738248,29.04,79584.68,0.0,0.14974,0.00013,14.47102]
[1778207737744,29.04,79584.68,0.0,0.14974,0.00013,14.47064]
[1778207738954,29.04,79584.68,0.0,0.14974,0.00013,14.47064]
[1778207739632,29.04,79579.2,0.0,0.14902,0.00013,14.42367]
[1778207740143,29.04,79579.2,0.0,0.14902,0.00013,14.42367]
[1778207740234,29.04,79574.67,0.0,0.14844,0.00013,14.38485]
[1778207741802,29.04,79574.67,0.0,0.14843,0.00013,14.38458]
[1778207742403,29.04,79571.84,0.0,0.14807,0.00013,14.3603]
[1778207744582,29.04,79571.08,0.0,0.14796,0.00013,14.35338]
[1778207745970,29.04,79571.08,0.0,0.14796,0.00013,14.35316]
[1778207746328,29.04,79574.6,0.0,0.14841,0.00013,14.38286]
[1778207746910,29.03,79577.75,0.0,0.14881,0.00013,14.40938]
[1778207753208,29.03,79577.03,0.0,0.14869,0.00013,14.40177]
[1778207754559,29.03,79571.99,0.0,0.14804,0.00013,14.35844]
[1778207754563,29.03,79571.99,0.0,0.14804,0.00013,14.35844]
[1778207754864,29.03,79571.08,0.0,0.14792,0.00013,14.35049]
[1778207755439,29.03,79571.08,0.0,0.14792,0.00013,14.35049]
[1778207756604,29.03,79570.47,0.0,0.14784,0.00013,14.34511]
[1778207756876,29.03,79572.31,0.0,0.14807,0.00013,14.36052]
[1778207758690,29.03,79576.5,0.0,0.1486,0.00013,14.39587]
[1778207760450,29.03,79576.61,0.0,0.14861,0.00013,14.39627]
[1778207762077,29.03,79576.95,0.0,0.14865,0.00013,14.39889]
[1778207762783,29.03,79574.25,0.0,0.1483,0.00013,14.37568]
[1778207762920,29.03,79574.25,0.0,0.14829,0.00013,14.37544]
[1778207766998,29.03,79570.39,0.0,0.14779,0.00013,14.34194]
[1778207767885,29.03,79561.43,0.0,0.14664,0.00013,14.26562]
[1778207771941,29.02,79559.84,0.0,0.14642,0.00013,14.25069]
[1778207773074,29.02,79559.5,0.0,0.14637,0.00013,14.24747]
[1778207773094,29.02,79559.34,0.0,0.14634,0.00013,14.24581]
[1778207774618,29.02,79559.62,0.0,0.14637,0.00013,14.24788]
[1778207775034,29.02,79559.62,0.0,0.14637,0.00013,14.24788]
[1778207775170,29.02,79558.07,0.0,0.14617,0.00013,14.23443]
[1778207777886,29.02,79550.23,0.0,0.14517,0.00013,14.16731]
[1778207780348,29.02,79549.67,0.0,0.14509,0.00013,14.16203]
[1778207782530,29.02,79550.05,0.0,0.14513,0.00013,14.16491]
[1778207782610,29.02,79550.05,0.0,0.14513,0.00013,14.16491]
[1778207782622,29.02,79550.05,0.0,0.14513,0.00013,14.16491]
[1778207783061,29.02,79549.94,0.0,0.14512,0.00013,14.1638]
[1778207784068,29.02,79535.05,0.0,0.14324,0.00013,14.03727]
[1778207785450,29.02,79528.78,0.0,0.14245,0.00012,13.9841]
[1778207786082,29.02,79528.81,0.0,0.14246,0.00012,13.98439]
[1778207787288,29.02,79528.81,0.0,0.14246,0.00012,13.98439]
[1778207787499,29.02,79523.63,0.0,0.14181,0.00012,13.94054]
[1778207788199,29.02,79520.27,0.0,0.14139,0.00012,13.91217]
[1778207793599,29.02,79521.06,0.0,0.14146,0.00012,13.91473]
[1778207793673,29.02,79521.06,0.0,0.14146,0.00012,13.91473]
[1778207794139,29.02,79519.2,0.0,0.14123,0.00012,13.89906]
[1778207795228,29.02,79519.2,0.0,0.14123,0.00012,13.89906]
[1778207795323,29.02,79517.33,0.0,0.141,0.00012,13.88333]
[1778207795402,29.02,79517.33,0.0,0.141,0.00012,13.88333]
[1778207795416,29.02,79517.33,0.0,0.141,0.00012,13.88333]
[1778207795979,29.02,79517.33,0.0,0.141,0.00012,13.88333]
[1778207796153,29.02,79516.75,0.0,0.14093,0.00012,13.87851]
[1778207797809,29.02,79510.35,0.0,0.14014,0.00012,13.82445]
[1778207798171,29.02,79505.84,0.0,0.13959,0.00012,13.78647]
[1778207798426,29.02,79505.84,0.0,0.13959,0.00012,13.78647]
[1778207799325,29.02,79492.05,0.0,0.13789,0.00012,13.67016]
[1778207799861,29.02,79492.05,0.0,0.13789,0.00012,13.67016]
[1778207800182,29.02,79492.21,0.0,0.13792,0.00012,13.67181]
[1778207801925,29.02,79493.51,0.0,0.13808,0.00012,13.68317]
[1778207802196,29.02,79493.58,0.0,0.1381,0.00012,13.68412]
[1778207806066,29.02,79491.74,0.0,0.13788,0.00012,13.66902]
[1778207806204,29.02,79491.74,0.0,0.13788,0.00012,13.66902]
[1778207806320,29.02,79490.05,0.0,0.13767,0.00012,13.65479]
[1778207806878,29.02,79490.05,0.0,0.13767,0.00012,13.65479]
[1778207807231,29.02,79490.05,0.0,0.13767,0.00012,13.6549]
[1778207808452,29.02,79498.26,0.0,0.13868,0.00012,13.72431]
[1778207809245,29.02,79498.26,0.0,0.13868,0.00012,13.7243]
[1778207810838,29.02,79499.64,0.0,0.13885,0.00012,13.73593]
[1778207811259,29.02,79499.24,0.0,0.1388,0.00012,13.73251]
[1778207812787,29.02,79500.38,0.0,0.13894,0.00012,13.74212]
[1778207813348,29.02,79500.38,0.0,0.13894,0.00012,13.74212]
[1778207813276,29.02,79505.27,0.0,0.13954,0.00012,13.78342]
[1778207814280,29.02,79506.61,0.0,0.1397,0.00012,13.79466]
[1778207814799,29.02,79506.61,0.0,0.1397,0.00012,13.79466]
[1778207816769,29.02,79506.53,0.0,0.13969,0.00012,13.79377]
[1778207821333,29.02,79503.96,0.0,0.13937,0.00012,13.77161]
[1778207822852,29.02,79504.2,0.0,0.1394,0.00012,13.77344]
[1778207823345,29.02,79501.63,0.0,0.13908,0.00012,13.75162]
[1778207823628,29.02,79501.63,0.0,0.13908,0.00012,13.75162]
[1778207824352,29.02,79505.06,0.0,0.1395,0.00012,13.78055]
[1778207825055,29.02,79505.06,0.0,0.1395,0.00012,13.78055]
[1778207827307,29.02,79507.83,0.0,0.13984,0.00012,13.80374]
[1778207827373,29.02,79503.91,0.0,0.13935,0.00012,13.77045]
[1778207829871,29.02,79501.83,0.0,0.13909,0.00012,13.75277]
[1778207829961,29.02,79503.66,0.0,0.13932,0.00012,13.76813]
[1778207832318,29.02,79503.6,0.0,0.13931,0.00012,13.76755]
[1778207835883,29.02,79510.26,0.0,0.14013,0.00012,13.82369]
[1778207841775,29.02,79506.69,0.0,0.13968,0.00012,13.79304]
[1778207842280,29.02,79506.69,0.0,0.13968,0.00012,13.79304]
[1778207842303,29.02,79506.62,0.0,0.13967,0.00012,13.79233]
[1778207843878,29.02,79506.62,0.0,0.13967,0.00012,13.79233]
[1778207843978,29.02,79507.14,0.0,0.13973,0.00012,13.79661]
[1778207849701,29.02,79505.82,0.0,0.13957,0.00012,13.78519]
[1778207849758,29.02,79504.38,0.0,0.13939,0.00012,13.77291]
[1778207853460,29.02,79513.0,0.0,0.14041,0.00012,13.84096]
[1778207854158,29.02,79513.0,0.0,0.14041,0.00012,13.84096]
[1778207854199,29.02,79517.25,0.0,0.14094,0.00012,13.8768]
[1778207857780,29.02,79508.93,0.0,0.1399,0.00012,13.80578]
[1778207857808,29.02,79509.42,0.0,0.13996,0.00012,13.80983]
[1778207863213,29.02,79507.5,0.0,0.13971,0.00012,13.79324]
[1778207864811,29.02,79502.09,0.0,0.13905,0.00012,13.74739]
[1778207864846,29.02,79502.43,0.0,0.13909,0.00012,13.75026]
[1778207867487,29.02,79503.8,0.0,0.13926,0.00012,13.76183]
[1778207867806,29.02,79506.74,0.0,0.13962,0.00012,13.78668]
[1778207868596,29.02,79506.74,0.0,0.13962,0.00012,13.78668]
[1778207869414,29.02,79512.78,0.0,0.14036,0.00012,13.83774]
[1778207870985,29.01,79512.78,0.0,0.14036,0.00012,13.83762]
[1778207876717,29.01,79512.14,0.0,0.14027,0.00012,13.83118]
[1778207881754,29.01,79516.76,0.0,0.14083,0.00012,13.86941]
[1778207886787,29.01,79513.91,0.0,0.14046,0.00012,13.84432]
[1778207891822,29.01,79510.19,0.0,0.13999,0.00012,13.81199]
[1778207893649,29.01,79510.14,0.0,0.13998,0.00012,13.81142]
[1778207893836,29.01,79507.75,0.0,0.13968,0.00012,13.79106]
[1778207894468,29.01,79507.75,0.0,0.13968,0.00012,13.79106]
[1778207894843,29.01,79509.52,0.0,0.1399,0.00012,13.80623]
[1778207896208,29.01,79509.52,0.0,0.1399,0.00012,13.80623]
[1778207896305,29.01,79509.65,0.0,0.13992,0.00012,13.80717]
[1778207897883,29.01,79505.4,0.0,0.13939,0.00012,13.77105]
[1778207897994,29.01,79503.09,0.0,0.1391,0.00012,13.7514]
[1778207903024,29.01,79498.92,0.0,0.13859,0.00012,13.71589]
[1778207908075,29.01,79495.57,0.0,0.13818,0.00012,13.6876]
[1778207908186,29.01,79495.57,0.0,0.13818,0.00012,13.6876]
[1778207908251,29.01,79495.57,0.0,0.13818,0.00012,13.6876]
[1778207908296,29.01,79497.89,0.0,0.13846,0.00012,13.70721]
[1778207908647,29.01,79497.89,0.0,0.13846,0.00012,13.70721]
[1778207908671,29.01,79497.89,0.0,0.13846,0.00012,13.70721]
[1778207908759,29.01,79497.89,0.0,0.13846,0.00012,13.70721]
[1778207909299,29.01,79476.99,0.0,0.13591,0.00012,13.53075]
[1778207909515,29.01,79476.99,0.0,0.13591,0.00012,13.53075]
[1778207909949,29.01,79476.99,0.0,0.13591,0.00012,13.53075]
[1778207910047,29.01,79476.87,0.0,0.1359,0.00012,13.52999]
[1778207910801,29.01,79476.87,0.0,0.1359,0.00012,13.52999]
[1778207910958,29.01,79476.87,0.0,0.1359,0.00012,13.53025]
[1778207911532,29.01,79476.87,0.0,0.1359,0.00012,13.53025]
[1778207911965,29.01,79474.23,0.0,0.13555,0.00012,13.50357]
[1778207912525,29.01,79474.23,0.0,0.13555,0.00012,13.50357]
[1778207917028,29.01,79475.87,0.0,0.13576,0.00012,13.51849]
[1778207917089,29.01,79482.19,0.0,0.13653,0.00012,13.57198]
[1778207919541,29.01,79482.13,0.0,0.13653,0.00012,13.57184]
[1778207919568,29.01,79482.13,0.0,0.13653,0.00012,13.57184]
[1778207920026,29.01,79482.13,0.0,0.13653,0.00012,13.57202]
[1778207921580,29.01,79485.64,0.0,0.13696,0.00012,13.6018]
[1778207922035,29.01,79485.64,0.0,0.13697,0.00012,13.60194]
[1778207923778,29.01,79485.65,0.0,0.13697,0.00012,13.60217]
[1778207924051,29.01,79485.82,0.0,0.13699,0.00012,13.60375]
[1778207925479,29.01,79485.82,0.0,0.13699,0.00012,13.60375]
[1778207926066,29.01,79489.89,0.0,0.13749,0.00012,13.63839]
[1778207926902,29.01,79489.89,0.0,0.13749,0.00012,13.63839]
[1778207927257,29.01,79495.19,0.0,0.13814,0.00012,13.68324]
[1778207932687,29.01,79501.62,0.0,0.13894,0.00012,13.73789]
[1778207935806,29.01,79502.73,0.0,0.13908,0.00012,13.74738]
[1778207936135,29.01,79503.66,0.0,0.13919,0.00012,13.75528]
[1778207942178,29.01,79506.64,0.0,0.13956,0.00012,13.78065]
[1778207943485,29.01,79506.64,0.0,0.13956,0.00012,13.78065]
[1778207944083,29.01,79513.14,0.0,0.14036,0.00012,13.83566]
[1778207948119,29.01,79514.94,0.0,0.14058,0.00012,13.85065]
[1778207948359,29.01,79513.25,0.0,0.14037,0.00012,13.83628]
[1778207949298,29.01,79513.25,0.0,0.14037,0.00012,13.83628]
[1778207949331,29.01,79506.87,0.0,0.13958,0.00012,13.78222]
[1778207954262,29.01,79496.17,0.0,0.13827,0.00012,13.69191]
[1778207955121,29.01,79496.17,0.0,0.13827,0.00012,13.69191]
[1778207955132,29.01,79496.17,0.0,0.13827,0.00012,13.69191]
[1778207955277,29.01,79493.31,0.0,0.13792,0.00012,13.66785]
[1778207956133,29.01,79493.31,0.0,0.13792,0.00012,13.66785]
[1778207956179,29.01,79493.31,0.0,0.13792,0.00012,13.66785]
[1778207956278,29.01,79492.81,0.0,0.13786,0.00012,13.66375]
[1778207956628,29.01,79492.81,0.0,0.13786,0.00012,13.66375]
[1778207956896,29.01,79492.81,0.0,0.13786,0.00012,13.66375]
[1778207957283,29.01,79490.02,0.0,0.13752,0.00012,13.63999]
[1778207957748,29.01,79490.02,0.0,0.13752,0.00012,13.63999]
[1778207958452,29.01,79488.11,0.0,0.13728,0.00012,13.62371]
[1778207964332,29.01,79487.58,0.0,0.1372,0.00012,13.61834]
[1778207967421,29.01,79488.25,0.0,0.13728,0.00012,13.62368]
[1778207969008,29.01,79488.49,0.0,0.13731,0.00012,13.62568]
[1778207969367,29.01,79488.02,0.0,0.13725,0.00012,13.62184]
[1778207974402,29.01,79487.06,0.0,0.13711,0.00012,13.60959]
[1778207979437,29.01,79484.55,0.0,0.13681,0.00012,13.58893]
[1778207984377,29.01,79484.75,0.0,0.13684,0.00012,13.59095]
[1778207985945,29.01,79486.17,0.0,0.13701,0.00012,13.60306]
[1778207986487,29.01,79488.38,0.0,0.13728,0.00012,13.62176]
[1778207987715,29.01,79495.94,0.0,0.13821,0.00012,13.68562]
[1778207988501,29.01,79501.64,0.0,0.13891,0.00012,13.73374]
[1778207993544,29.01,79505.12,0.0,0.13933,0.00012,13.76256]
[1778207995536,29.01,79504.61,0.0,0.13926,0.00012,13.75811]
[1778207995549,29.01,79507.77,0.0,0.13965,0.00012,13.78471]
[1778208000585,29.01,79512.23,0.0,0.14019,0.00012,13.82164]
[1778208005678,29.01,79511.5,0.0,0.14009,0.00012,13.81455]
[1778208010713,29.01,79516.74,0.0,0.14072,0.00012,13.85825]
[1778208015996,29.01,79515.0,0.0,0.1405,0.00012,13.84298]
[1778208016013,29.01,79520.84,0.0,0.14122,0.00012,13.89223]
[1778208016824,29.01,79520.84,0.0,0.14122,0.00012,13.89223]
[1778208016920,29.01,79522.16,0.0,0.14138,0.00012,13.90325]
[1778208022709,29.01,79522.09,0.0,0.14137,0.00012,13.90202]
[1778208027783,29.0,79519.25,0.0,0.141,0.00012,13.87706]
[1778208033874,29.0,79516.33,0.0,0.14059,0.00012,13.84669]
[1778208039014,29.0,79517.9,0.0,0.14077,0.00012,13.85937]
[1778208044951,29.0,79520.12,0.0,0.14104,0.00012,13.87745]
[1778208047376,29.0,79520.25,0.0,0.14105,0.00012,13.87843]
[1778208047388,29.0,79522.8,0.0,0.14137,0.00012,13.89991]
[1778208052428,29.0,79524.23,0.0,0.14155,0.00012,13.91215]
[1778208054989,29.0,79528.45,0.0,0.14207,0.00012,13.94806]
[1778208055043,29.0,79526.76,0.0,0.14186,0.00012,13.93357]
[1778208057864,29.0,79527.41,0.0,0.14195,0.00012,13.93945]
[1778208058043,29.0,79527.58,0.0,0.14197,0.00012,13.94107]
[1778208059395,29.0,79527.58,0.0,0.14197,0.00012,13.94107]
[1778208059487,29.0,79528.09,0.0,0.14204,0.00012,13.94557]
[1778208061064,29.0,79539.28,0.0,0.14344,0.00013,14.04069]
[1778208061863,29.0,79539.28,0.0,0.14344,0.00013,14.04069]
[1778208062074,29.0,79540.09,0.0,0.14355,0.00013,14.0476]
[1778208062815,29.0,79540.09,0.0,0.14355,0.00013,14.0476]
[1778208063620,29.0,79541.21,0.0,0.14368,0.00013,14.0568]
[1778208064084,29.0,79542.91,0.0,0.1439,0.00013,14.07124]
[1778208069224,29.0,79544.86,0.0,0.14412,0.00013,14.08613]
[1778208075161,29.0,79536.43,0.0,0.14304,0.00013,14.0136]
[1778208083217,28.99,79534.7,0.0,0.14279,0.00013,13.9969]
[1778208088252,28.99,79533.82,0.0,0.14266,0.00013,13.98813]
[1778208093287,28.99,79531.74,0.0,0.14235,0.00013,13.96448]
[1778208096904,28.99,79532.04,0.0,0.14237,0.00013,13.96627]
[1778208097270,28.99,79532.04,0.0,0.14237,0.00013,13.96627]
[1778208097315,28.99,79531.36,0.0,0.14228,0.00013,13.96026]
[1778208098446,28.99,79519.66,0.0,0.14082,0.00012,13.86081]
[1778208098886,28.99,79519.66,0.0,0.14082,0.00012,13.86081]
[1778208098907,28.99,79519.66,0.0,0.14082,0.00012,13.86081]
[1778208098967,28.99,79519.66,0.0,0.14082,0.00012,13.86081]
[1778208099436,28.99,79520.1,0.0,0.14087,0.00012,13.8644]
[1778208105372,28.98,79517.57,0.0,0.14055,0.00012,13.84209]
[1778208110235,28.98,79516.47,0.0,0.1404,0.00012,13.83208]
[1778208110559,28.98,79516.1,0.0,0.14035,0.00012,13.82876]
[1778208116451,28.98,79519.35,0.0,0.14073,0.00012,13.85501]
[1778208121484,28.98,79519.41,0.0,0.14072,0.00012,13.85437]
[1778208123333,28.98,79519.5,0.0,0.14073,0.00012,13.85491]
[1778208123523,28.98,79521.67,0.0,0.141,0.00012,13.87308]
[1778208128533,28.98,79523.31,0.0,0.14118,0.00012,13.88573]
[1778208131861,28.97,79522.73,0.0,0.1411,0.00012,13.88005]
[1778208132564,28.97,79527.89,0.0,0.14174,0.00012,13.92357]
[1778208133524,28.97,79527.89,0.0,0.14174,0.00012,13.92357]
[1778208133930,28.97,79528.77,0.0,0.14185,0.00012,13.93073]
[1778208134576,28.97,79528.77,0.0,0.14185,0.00012,13.93071]
[1778208139610,28.97,79524.45,0.0,0.14129,0.00012,13.89273]
[1778208144646,28.97,79522.1,0.0,0.14098,0.00012,13.87192]
[1778208149680,28.97,79524.36,0.0,0.14125,0.00012,13.89055]
[1778208154715,28.97,79526.31,0.0,0.14145,0.00012,13.90171]
[1778208159857,28.96,79527.09,0.0,0.14152,0.00012,13.90668]
[1778208163988,28.96,79527.65,0.0,0.14158,0.00012,13.9109]
[1778208164012,28.96,79532.31,0.0,0.14216,0.00013,13.94988]
[1778208164846,28.96,79532.31,0.0,0.14216,0.00013,13.94988]
[1778208164851,28.96,79533.1,0.0,0.14226,0.00013,13.95659]
[1778208168719,28.96,79535.15,0.0,0.14251,0.00013,13.97402]
[1778208168814,28.96,79535.56,0.0,0.14256,0.00013,13.97749]
[1778208173424,28.96,79535.58,0.0,0.14257,0.00013,13.97763]
[1778208173525,28.96,79538.52,0.0,0.14294,0.00013,14.00261]
[1778208174163,28.96,79538.52,0.0,0.14294,0.00013,14.00261]
[1778208174467,28.96,79539.74,0.0,0.14309,0.00013,14.01294]
[1778208179894,28.96,79542.44,0.0,0.1434,0.00013,14.03369]
[1778208185042,28.96,79545.08,0.0,0.14371,0.00013,14.05485]
[1778208185541,28.96,79545.08,0.0,0.14371,0.00013,14.05485]
[1778208185570,28.96,79545.45,0.0,0.14376,0.00013,14.05797]
[1778208186576,28.96,79545.45,0.0,0.14376,0.00013,14.05797]
[1778208186577,28.96,79548.08,0.0,0.14409,0.00013,14.08031]
[1778208187549,28.96,79548.08,0.0,0.14409,0.00013,14.08031]
[1778208187624,28.96,79549.77,0.0,0.1443,0.00013,14.09465]
[1778208192985,28.96,79553.5,0.0,0.14477,0.00013,14.1261]
[1778208197754,28.96,79555.23,0.0,0.14498,0.00013,14.14061]
[1778208198019,28.95,79556.11,0.0,0.14509,0.00013,14.14793]
[1778208199885,28.95,79556.33,0.0,0.14512,0.00013,14.14972]
[1778208200033,28.95,79555.81,0.0,0.14505,0.00013,14.14521]
[1778208200825,28.95,79555.81,0.0,0.14505,0.00013,14.14521]
[1778208201040,28.95,79555.96,0.0,0.14507,0.00013,14.1464]
[1778208206068,28.95,79547.85,0.0,0.14403,0.00013,14.07672]
[1778208207577,28.95,79548.25,0.0,0.14408,0.00013,14.07983]
[1778208208117,28.95,79548.84,0.0,0.14415,0.00013,14.08456]
[1778208208694,28.95,79548.81,0.0,0.14414,0.00013,14.084]
[1778208210182,28.95,79548.88,0.0,0.14415,0.00013,14.08429]
[1778208210194,28.95,79548.88,0.0,0.14415,0.00013,14.08429]
[1778208210232,28.95,79548.87,0.0,0.14414,0.00013,14.0839]
[1778208212232,28.95,79548.87,0.0,0.1441,0.00013,14.07886]
[1778208212333,28.95,79545.94,0.0,0.14372,0.00013,14.05366]
[1778208218161,28.95,79547.28,0.0,0.14388,0.00013,14.06428]
[1778208223194,28.95,79547.78,0.0,0.14394,0.00013,14.06807]
[1778208226522,28.95,79547.93,0.0,0.14395,0.00013,14.06885]
[1778208226632,28.95,79547.93,0.0,0.14395,0.00013,14.06885]
[1778208226739,28.95,79547.83,0.0,0.14393,0.00013,14.0676]
[1778208228702,28.95,79546.73,0.0,0.14378,0.00013,14.05785]
[1778208228709,28.95,79546.73,0.0,0.14378,0.00013,14.05785]
[1778208228730,28.94,79546.63,0.0,0.14376,0.00013,14.05661]
[1778208229506,28.94,79546.63,0.0,0.14376,0.00013,14.05661]
[1778208230754,28.94,79545.69,0.0,0.14364,0.00013,14.04823]
[1778208231252,28.94,79545.73,0.0,0.14363,0.00013,14.04783]
[1778208236286,28.94,79549.53,0.0,0.14408,0.00013,14.07819]
[1778208236913,28.94,79549.53,0.0,0.14408,0.00013,14.07819]
[1778208237694,28.94,79548.11,0.0,0.1439,0.00013,14.06572]
[1778208242844,28.93,79550.57,0.0,0.14418,0.00013,14.08472]
[1778208248371,28.93,79550.79,0.0,0.14418,0.00013,14.0844]
[1778208253406,28.93,79550.17,0.0,0.14407,0.00013,14.07743]
[1778208258442,28.93,79546.97,0.0,0.14364,0.00013,14.04872]
[1778208260274,28.92,79546.71,0.0,0.14361,0.00013,14.04623]
[1778208261603,28.92,79546.75,0.0,0.14361,0.00013,14.04629]
[1778208261613,28.92,79546.75,0.0,0.14361,0.00013,14.04629]
[1778208261652,28.92,79547.21,0.0,0.14366,0.00013,14.04993]
[1778208262867,28.92,79547.21,0.0,0.14366,0.00013,14.04966]
[1778208263477,28.92,79546.04,0.0,0.14351,0.00013,14.03943]
[1778208268511,28.92,79540.42,0.0,0.14278,0.00013,13.99051]
[1778208273552,28.92,79538.57,0.0,0.1425,0.00013,13.96913]
[1778208278589,28.92,79534.6,0.0,0.14199,0.00013,13.93452]
[1778208283625,28.92,79533.66,0.0,0.14186,0.00013,13.92583]
[1778208288659,28.91,79532.66,0.0,0.14172,0.00013,13.91649]
[1778208291244,28.91,79532.25,0.0,0.14167,0.00013,13.91283]
[1778208291268,28.91,79532.25,0.0,0.14167,0.00013,13.91283]
[1778208291660,28.91,79532.25,0.0,0.14167,0.00013,13.91283]
[1778208291758,28.91,79520.65,0.0,0.14021,0.00012,13.81393]
[1778208294704,28.91,79509.23,0.0,0.1388,0.00012,13.71683]
[1778208299737,28.91,79511.04,0.0,0.13903,0.00012,13.73259]
[1778208302410,28.91,79514.14,0.0,0.13941,0.00012,13.75906]
[1778208302758,28.91,79516.31,0.0,0.13968,0.00012,13.77754]
[1778208305779,28.91,79525.8,0.0,0.14086,0.00012,13.85816]
[1778208310814,28.91,79526.04,0.0,0.14088,0.00012,13.85965]
[1778208315852,28.91,79523.12,0.0,0.14051,0.00012,13.8343]
[1778208320885,28.91,79523.31,0.0,0.14053,0.00012,13.83533]
[1778208325921,28.91,79524.36,0.0,0.14065,0.00012,13.84355]
[1778208331321,28.91,79527.77,0.0,0.14106,0.00012,13.87201]
[1778208337008,28.91,79531.13,0.0,0.14144,0.00013,13.8953]
[1778208343047,28.91,79531.7,0.0,0.14149,0.00013,13.89879]
[1778208348177,28.9,79533.13,0.0,0.14165,0.00013,13.91001]
[1778208354124,28.9,79533.98,0.0,0.14174,0.00013,13.91614]
[1778208359160,28.9,79536.7,0.0,0.14207,0.00013,13.93837]
[1778208362598,28.9,79544.73,0.0,0.14307,0.00013,14.00621]
[1778208362618,28.9,79544.73,0.0,0.14307,0.00013,14.00621]
[1778208362694,28.9,79546.5,0.0,0.14329,0.00013,14.02101]
[1778208366452,28.9,79546.61,0.0,0.14331,0.00013,14.02213]
[1778208366533,28.9,79548.63,0.0,0.14357,0.00013,14.03939]
[1778208372178,28.9,79553.25,0.0,0.14415,0.00013,14.07897]
[1778208372886,28.9,79553.25,0.0,0.14415,0.00013,14.07897]
[1778208372929,28.9,79554.6,0.0,0.14432,0.00013,14.09051]
[1778208374471,28.9,79554.87,0.0,0.14436,0.00013,14.09285]
[1778208374572,28.9,79555.75,0.0,0.14447,0.00013,14.10038]
[1778208375271,28.9,79555.75,0.0,0.14447,0.00013,14.10038]
[1778208375370,28.9,79555.75,0.0,0.14447,0.00013,14.10042]
[1778208384334,28.9,79561.71,0.0,0.14523,0.00013,14.15146]
[1778208389734,28.9,79563.83,0.0,0.14549,0.00013,14.16849]
[1778208393653,28.9,79573.01,0.0,0.14661,0.00013,14.24137]
[1778208393677,28.9,79572.64,0.0,0.14656,0.00013,14.23813]
[1778208396011,28.9,79572.88,0.0,0.14659,0.00013,14.24002]
[1778208396418,28.9,79574.11,0.0,0.14675,0.00013,14.25042]
[1778208401767,28.9,79573.74,0.0,0.14669,0.00013,14.24689]
[1778208405526,28.89,79581.89,0.0,0.14772,0.00013,14.31514]
[1778208405530,28.89,79582.21,0.0,0.14776,0.00013,14.31768]
[1778208406290,28.89,79582.21,0.0,0.14776,0.00013,14.31768]
[1778208406949,28.89,79582.21,0.0,0.14776,0.00013,14.31768]
[1778208409851,28.89,79581.75,0.0,0.14769,0.00013,14.31314]
[1778208409952,28.89,79581.25,0.0,0.14762,0.00013,14.30867]
[1778208410711,28.89,79581.25,0.0,0.14762,0.00013,14.30867]
[1778208410773,28.89,79580.05,0.0,0.14747,0.00013,14.29823]
[1778208417379,28.89,79581.18,0.0,0.1476,0.00013,14.30687]
[1778208420608,28.89,79580.97,0.0,0.14756,0.00013,14.30446]
[1778208420667,28.89,79580.81,0.0,0.14754,0.00013,14.30308]
[1778208421590,28.89,79580.81,0.0,0.14754,0.00013,14.30308]
[1778208421804,28.89,79580.81,0.0,0.14754,0.00013,14.30308]
[1778208421837,28.89,79579.63,0.0,0.14739,0.00013,14.293]
[1778208426028,28.89,79579.08,0.0,0.14732,0.00013,14.2883]
[1778208426098,28.89,79579.08,0.0,0.14732,0.00013,14.2883]
[1778208426425,28.89,79579.08,0.0,0.14732,0.00013,14.2883]
[1778208430041,28.89,79570.46,0.0,0.1462,0.00013,14.21434]
[1778208430604,28.89,79570.46,0.0,0.1462,0.00013,14.21434]
[1778208430908,28.89,79571.55,0.0,0.14634,0.00013,14.22352]
[1778208432662,28.89,79571.41,0.0,0.14632,0.00013,14.22221]
[1778208432703,28.89,79572.31,0.0,0.14644,0.00013,14.22976]
[1778208433747,28.89,79572.31,0.0,0.14644,0.00013,14.22976]
[1778208433766,28.89,79572.31,0.0,0.14644,0.00013,14.22976]
[1778208433773,28.89,79572.31,0.0,0.14644,0.00013,14.22976]
[1778208433991,28.89,79572.12,0.0,0.14641,0.00013,14.22801]
[1778208434749,28.89,79572.12,0.0,0.14641,0.00013,14.22801]
[1778208434761,28.89,79572.12,0.0,0.14641,0.00013,14.22801]
[1778208434770,28.89,79572.12,0.0,0.14641,0.00013,14.22801]
[1778208434782,28.89,79572.12,0.0,0.14641,0.00013,14.22801]
[1778208436791,28.89,79567.68,0.0,0.14584,0.00013,14.18986]
[1778208436798,28.89,79567.68,0.0,0.14584,0.00013,14.18986]
[1778208437452,28.89,79566.76,0.0,0.14572,0.00013,14.1819]
[1778208437474,28.89,79566.76,0.0,0.14572,0.00013,14.1819]
[1778208437533,28.89,79566.76,0.0,0.14572,0.00013,14.1819]
[1778208437707,28.89,79566.51,0.0,0.14568,0.00013,14.17968]
[1778208438770,28.89,79566.51,0.0,0.14568,0.00013,14.17968]
[1778208438830,28.89,79566.51,0.0,0.14568,0.00013,14.17968]
[1778208438863,28.89,79566.51,0.0,0.14568,0.00013,14.17968]
[1778208438896,28.89,79566.51,0.0,0.14568,0.00013,14.17968]
[1778208438956,28.89,79554.2,0.0,0.14412,0.00013,14.07464]
[1778208440698,28.89,79554.06,0.0,0.1441,0.00013,14.07312]
[1778208440737,28.89,79554.06,0.0,0.1441,0.00013,14.07312]
[1778208440743,28.89,79554.06,0.0,0.1441,0.00013,14.07312]
[1778208440766,28.89,79554.06,0.0,0.1441,0.00013,14.07312]
[1778208440970,28.89,79554.06,0.0,0.1441,0.00013,14.07312]
[1778208441016,28.89,79542.81,0.0,0.14267,0.00013,13.97702]
[1778208441434,28.89,79542.81,0.0,0.14267,0.00013,13.97702]
[1778208446774,28.88,79537.76,0.0,0.14202,0.00013,13.93317]
[1778208451809,28.88,79534.42,0.0,0.14156,0.00013,13.89941]
[1778208456846,28.88,79532.52,0.0,0.14131,0.00013,13.88264]
[1778208461879,28.88,79530.0,0.0,0.14099,0.00012,13.86064]
[1778208462492,28.88,79530.0,0.0,0.14099,0.00012,13.86064]
[1778208462886,28.88,79529.09,0.0,0.14087,0.00012,13.8528]
[1778208463278,28.88,79529.09,0.0,0.14087,0.00012,13.8528]
[1778208463892,28.88,79528.14,0.0,0.14075,0.00012,13.84464]
[1778208468929,28.88,79528.31,0.0,0.14077,0.00012,13.84568]
[1778208473963,28.88,79525.03,0.0,0.14035,0.00012,13.81731]
[1778208478998,28.88,79525.72,0.0,0.14043,0.00012,13.82285]
[1778208482561,28.88,79526.96,0.0,0.14058,0.00012,13.83313]
[1778208483026,28.88,79530.19,0.0,0.14098,0.00012,13.8605]
[1778208484754,28.88,79529.82,0.0,0.14093,0.00012,13.85721]
[1778208485041,28.88,79529.59,0.0,0.1409,0.00012,13.85513]
[1778208485781,28.88,79529.59,0.0,0.1409,0.00012,13.85513]
[1778208486048,28.88,79529.39,0.0,0.14088,0.00012,13.85329]
[1778208491083,28.88,79528.78,0.0,0.14079,0.00012,13.84746]
[1778208492408,28.88,79528.8,0.0,0.14079,0.00012,13.84749]
[1778208493096,28.88,79528.7,0.0,0.14078,0.00012,13.84651]
[1778208498131,28.87,79528.01,0.0,0.14068,0.00012,13.83996]
[1778208500829,28.87,79527.98,0.0,0.14067,0.00012,13.83943]
[1778208500879,28.87,79528.36,0.0,0.14072,0.00012,13.84252]
[1778208506076,28.87,79528.3,0.0,0.1407,0.00012,13.84157]
[1778208506531,28.87,79528.19,0.0,0.14069,0.00012,13.84049]
[1778208506633,28.87,79528.0,0.0,0.14066,0.00012,13.83857]
[1778208512238,28.87,79527.88,0.0,0.14059,0.00012,13.83191]
[1778208516437,28.87,79526.94,0.0,0.14047,0.00012,13.82349]
[1778208516456,28.87,79527.46,0.0,0.14053,0.00012,13.82777]
[1778208519394,28.87,79537.32,0.0,0.14176,0.00013,13.91106]
[1778208524376,28.87,79537.78,0.0,0.1418,0.00013,13.91401]
[1778208524404,28.87,79538.05,0.0,0.14183,0.00013,13.91607]
[1778208526944,28.87,79538.61,0.0,0.1419,0.00013,13.92061]
[1778208527037,28.87,79538.49,0.0,0.14188,0.00013,13.91935]
[1778208527949,28.87,79538.49,0.0,0.14188,0.00013,13.91935]
[1778208528008,28.87,79538.94,0.0,0.14193,0.00013,13.92295]
[1778208528749,28.87,79538.94,0.0,0.14193,0.00013,13.92295]
[1778208528845,28.86,79539.23,0.0,0.14196,0.00013,13.92518]
[1778208534240,28.86,79540.79,0.0,0.14214,0.00013,13.93731]
[1778208535030,28.86,79540.79,0.0,0.14214,0.00013,13.93731]
[1778208540427,28.86,79533.52,0.0,0.14121,0.00013,13.87431]
[1778208545462,28.86,79534.67,0.0,0.14135,0.00013,13.88346]
[1778208550497,28.86,79535.65,0.0,0.14146,0.00013,13.89117]
[1778208555585,28.86,79541.9,0.0,0.14224,0.00013,13.94385]
[1778208561577,28.86,79542.08,0.0,0.14224,0.00013,13.94412]
[1778208566610,28.85,79541.4,0.0,0.14214,0.00013,13.93748]
[1778208571645,28.85,79541.61,0.0,0.14212,0.00013,13.9337]
[1778208576680,28.85,79541.38,0.0,0.14208,0.00013,13.93098]
[1778208582104,28.85,79540.8,0.0,0.142,0.00013,13.92543]
[1778208582781,28.85,79540.56,0.0,0.14196,0.00013,13.9231]
[1778208583340,28.85,79540.56,0.0,0.14196,0.00013,13.9231]
[1778208583730,28.85,79540.57,0.0,0.14196,0.00013,13.92304]
[1778208585182,28.85,79540.57,0.0,0.14196,0.00013,13.92304]
[1778208586193,28.85,79554.04,0.0,0.14365,0.00013,14.03748]
[1778208588669,28.85,79555.28,0.0,0.14381,0.00013,14.04818]
[1778208588748,28.85,79556.48,0.0,0.14396,0.00013,14.05815]
[1778208593915,28.85,79561.58,0.0,0.14462,0.00013,14.10207]
[1778208596480,28.85,79574.05,0.0,0.14622,0.00013,14.20913]
[1778208596608,28.85,79574.05,0.0,0.14622,0.00013,14.20913]
[1778208596828,28.85,79574.17,0.0,0.14623,0.00013,14.21031]
[1778208597534,28.85,79574.17,0.0,0.14623,0.00013,14.21031]
[1778208597829,28.85,79581.68,0.0,0.1472,0.00013,14.27457]
[1778208601331,28.85,79583.91,0.0,0.14749,0.00013,14.29352]
[1778208606892,28.85,79583.09,0.0,0.14738,0.00013,14.28631]
[1778208611928,28.85,79583.05,0.0,0.14737,0.00013,14.28583]
[1778208614074,28.85,79584.9,0.0,0.14761,0.00013,14.3016]
[1778208614086,28.85,79590.39,0.0,0.14832,0.00013,14.34847]
[1778208614352,28.85,79590.39,0.0,0.14832,0.00013,14.34847]
[1778208614949,28.85,79589.98,0.0,0.14826,0.00013,14.34488]
[1778208615472,28.85,79589.98,0.0,0.14826,0.00013,14.34488]
[1778208616165,28.85,79589.98,0.0,0.14826,0.00013,14.34488]
[1778208615957,28.85,79591.47,0.0,0.14845,0.00013,14.35748]
[1778208616962,28.85,79591.17,0.0,0.14841,0.00013,14.35476]
[1778208618426,28.85,79590.69,0.0,0.14835,0.00013,14.3505]
[1778208619102,28.85,79596.22,0.0,0.14906,0.00013,14.39765]
[1778208622923,28.85,79599.43,0.0,0.14947,0.00013,14.42479]
[1778208623021,28.85,79599.36,0.0,0.14946,0.00013,14.42402]
[1778208625133,28.85,79599.36,0.0,0.14946,0.00013,14.42385]
[1778208625134,28.85,79600.66,0.0,0.14963,0.00013,14.43481]
[1778208625325,28.85,79600.66,0.0,0.14963,0.00013,14.43481]
[1778208626483,28.85,79600.56,0.0,0.14961,0.00013,14.43379]
[1778208627136,28.85,79591.68,0.0,0.14845,0.00013,14.35763]
[1778208628526,28.85,79591.99,0.0,0.14849,0.00013,14.36017]
[1778208628531,28.85,79591.99,0.0,0.14849,0.00013,14.36017]
[1778208632649,28.85,79591.54,0.0,0.14839,0.00013,14.35125]
[1778208632659,28.85,79591.54,0.0,0.14839,0.00013,14.35125]
[1778208633323,28.85,79590.75,0.0,0.14829,0.00013,14.34444]
[1778208633614,28.85,79590.75,0.0,0.14829,0.00013,14.34444]
[1778208633633,28.85,79590.75,0.0,0.14829,0.00013,14.34444]
[1778208633834,28.85,79590.75,0.0,0.14829,0.00013,14.34444]
[1778208633845,28.85,79590.75,0.0,0.14829,0.00013,14.34444]
[1778208633874,28.85,79590.75,0.0,0.14829,0.00013,14.34444]
[1778208634081,28.85,79590.75,0.0,0.14829,0.00013,14.34436]
[1778208634765,28.85,79590.75,0.0,0.14829,0.00013,14.34436]
[1778208635088,28.84,79577.88,0.0,0.14663,0.00013,14.23426]
[1778208636450,28.85,79573.41,0.0,0.14605,0.00013,14.19614]
[1778208636471,28.85,79573.41,0.0,0.14605,0.00013,14.19614]
[1778208636481,28.85,79573.41,0.0,0.14605,0.00013,14.19614]
[1778208636500,28.85,79573.41,0.0,0.14605,0.00013,14.19614]
[1778208636764,28.85,79573.41,0.0,0.14605,0.00013,14.19614]
[1778208636792,28.85,79573.41,0.0,0.14605,0.00013,14.19614]
[1778208636858,28.85,79573.41,0.0,0.14605,0.00013,14.19614]
[1778208637104,28.85,79574.11,0.0,0.14615,0.00013,14.20225]
[1778208638817,28.85,79575.1,0.0,0.14627,0.00013,14.21082]
[1778208639153,28.85,79574.5,0.0,0.1462,0.00013,14.2058]
[1778208644153,28.85,79572.35,0.0,0.14593,0.00013,14.188]
[1778208649159,28.85,79574.05,0.0,0.14615,0.00013,14.20238]
[1778208649909,28.85,79574.18,0.0,0.14616,0.00013,14.20334]
[1778208653199,28.85,79574.56,0.0,0.1462,0.00013,14.20613]
[1778208653204,28.85,79574.56,0.0,0.1462,0.00013,14.20613]
[1778208653211,28.85,79574.56,0.0,0.1462,0.00013,14.20613]
[1778208653253,28.85,79574.79,0.0,0.14623,0.00013,14.20795]
[1778208655257,28.84,79574.79,0.0,0.14623,0.00013,14.20779]
[1778208656235,28.84,79574.94,0.0,0.14624,0.00013,14.20878]
[1778208661270,28.84,79573.73,0.0,0.14609,0.00013,14.19865]
[1778208666306,28.85,79572.77,0.0,0.14598,0.00013,14.19132]
[1778208666423,28.85,79572.77,0.0,0.14598,0.00013,14.19132]
[1778208672271,28.85,79575.18,0.0,0.14631,0.00013,14.21288]
[1778208676130,28.85,79575.35,0.0,0.14634,0.00013,14.21495]
[1778208680114,28.85,79575.59,0.0,0.14638,0.00013,14.2179]
[1778208680145,28.85,79573.11,0.0,0.14607,0.00013,14.19718]
[1778208684287,28.85,79565.13,0.0,0.14506,0.00013,14.12941]
[1778208684435,28.85,79562.06,0.0,0.14467,0.00013,14.10336]
[1778208686712,28.85,79562.79,0.0,0.14476,0.00013,14.10965]
[1778208686767,28.85,79555.44,0.0,0.14383,0.00013,14.04701]
[1778208687466,28.85,79555.44,0.0,0.14383,0.00013,14.04701]
[1778208687829,28.85,79545.27,0.0,0.14255,0.00013,13.96043]
[1778208689380,28.85,79535.91,0.0,0.14137,0.00013,13.8806]
[1778208690317,28.85,79533.9,0.0,0.14112,0.00013,13.86349]
[1778208691244,28.85,79533.9,0.0,0.14112,0.00013,13.86349]
[1778208691271,28.85,79533.9,0.0,0.14112,0.00013,13.86349]
[1778208691285,28.85,79533.9,0.0,0.14112,0.00013,13.86349]
[1778208691347,28.85,79533.9,0.0,0.14112,0.00013,13.86349]
[1778208691361,28.85,79533.3,0.0,0.141,0.00013,13.85367]
[1778208691400,28.85,79533.3,0.0,0.141,0.00013,13.85367]
[1778208691428,28.85,79533.3,0.0,0.141,0.00013,13.85367]
[1778208691456,28.85,79533.3,0.0,0.141,0.00013,13.85367]
[1778208691486,28.85,79533.3,0.0,0.141,0.00013,13.85369]
[1778208693476,28.85,79539.17,0.0,0.14174,0.00013,13.90362]
[1778208693501,28.85,79540.79,0.0,0.14194,0.00013,13.91735]
[1778208698535,28.85,79543.5,0.0,0.14228,0.00013,13.94029]
[1778208703570,28.85,79545.38,0.0,0.14251,0.00013,13.95613]
[1778208709119,28.85,79545.61,0.0,0.14255,0.00013,13.95837]
[1778208714647,28.85,79548.88,0.0,0.14296,0.00013,13.9861]
[1778208720086,28.85,79548.86,0.0,0.14295,0.00013,13.98546]
[1778208720558,28.85,79548.1,0.0,0.14285,0.00013,13.97887]
[1778208721070,28.85,79548.62,0.0,0.14291,0.00013,13.9832]
[1778208722306,28.85,79548.62,0.0,0.14291,0.00013,13.9832]
[1778208722704,28.85,79554.76,0.0,0.1437,0.00013,14.03595]
[1778208723811,28.85,79554.76,0.0,0.1437,0.00013,14.03595]
[1778208723824,28.85,79560.69,0.0,0.14445,0.00013,14.0863]
[1778208729753,28.85,79559.81,0.0,0.14434,0.00013,14.07948]
[1778208735796,28.85,79559.76,0.0,0.14435,0.00013,14.07988]
[1778208738337,28.85,79559.68,0.0,0.14434,0.00013,14.07934]
[1778208738345,28.85,79559.07,0.0,0.14427,0.00013,14.07429]
[1778208738620,28.85,79559.07,0.0,0.14427,0.00013,14.07429]
[1778208738775,28.85,79559.07,0.0,0.14427,0.00013,14.07429]
[1778208738804,28.85,79559.07,0.0,0.14427,0.00013,14.07429]
[1778208738906,28.85,79550.79,0.0,0.14322,0.00013,14.00382]
[1778208740107,28.85,79550.79,0.0,0.14322,0.00013,14.00382]
[1778208740120,28.85,79550.79,0.0,0.14322,0.00013,14.00382]
[1778208740868,28.86,79547.57,0.0,0.14282,0.00013,13.97663]
[1778208740920,28.86,79547.57,0.0,0.14282,0.00013,13.97663]
[1778208740959,28.86,79540.9,0.0,0.14198,0.00013,13.92007]
[1778208742902,28.86,79540.36,0.0,0.14191,0.00013,13.91549]
[1778208742909,28.86,79540.36,0.0,0.14191,0.00013,13.91549]
[1778208742925,28.86,79540.36,0.0,0.14191,0.00013,13.91549]
[1778208743024,28.86,79539.44,0.0,0.1418,0.00013,13.90799]
[1778208744764,28.86,79539.44,0.0,0.1418,0.00013,13.908]
[1778208747884,28.86,79538.73,0.0,0.14171,0.00013,13.90195]
[1778208749081,28.86,79537.68,0.0,0.14158,0.00013,13.893]
[1778208749185,28.86,79537.15,0.0,0.14152,0.00013,13.88848]
[1778208751136,28.86,79536.74,0.0,0.14146,0.00013,13.88498]
[1778208751183,28.86,79536.88,0.0,0.14144,0.00013,13.88142]
[1778208751428,28.86,79536.88,0.0,0.14144,0.00013,13.88142]
[1778208753193,28.86,79536.88,0.0,0.14144,0.00013,13.88141]
[1778208753380,28.86,79536.09,0.0,0.14134,0.00013,13.87466]
[1778208755248,28.86,79535.79,0.0,0.14131,0.00013,13.87209]
[1778208755254,28.86,79535.79,0.0,0.14131,0.00013,13.87209]
[1778208760972,28.86,79533.44,0.0,0.14101,0.00013,13.85194]
[1778208766006,28.86,79533.45,0.0,0.14101,0.00013,13.85188]
[1778208771184,28.86,79532.8,0.0,0.14092,0.00013,13.84612]
[1778208777086,28.85,79531.29,0.0,0.14073,0.00012,13.83294]
[1778208782121,28.85,79529.03,0.0,0.14044,0.00012,13.81348]
[1778208785746,28.85,79527.44,0.0,0.14024,0.00012,13.79983]
[1778208786150,28.85,79527.08,0.0,0.1402,0.00012,13.79674]
[1778208789564,28.85,79526.99,0.0,0.14019,0.00012,13.7959]
[1778208790184,28.85,79526.34,0.0,0.1401,0.00012,13.79035]
[1778208795213,28.85,79526.46,0.0,0.14012,0.00012,13.7912]
[1778208800249,28.85,79526.95,0.0,0.14018,0.00012,13.79518]
[1778208802564,28.85,79528.44,0.0,0.14036,0.00012,13.80776]
[1778208803269,28.85,79528.89,0.0,0.14042,0.00012,13.81153]
[1778208808304,28.85,79528.45,0.0,0.14036,0.00012,13.80744]
[1778208813339,28.85,79526.86,0.0,0.14011,0.00012,13.78887]
[1778208818374,28.85,79527.73,0.0,0.14022,0.00012,13.79603]
[1778208823409,28.85,79527.13,0.0,0.14014,0.00012,13.79068]
[1778208825217,28.85,79526.73,0.0,0.14009,0.00012,13.78722]
[1778208825771,28.85,79527.39,0.0,0.14017,0.00012,13.79279]
[1778208825777,28.85,79527.39,0.0,0.14017,0.00012,13.79279]
[1778208826431,28.85,79526.52,0.0,0.14006,0.00012,13.78533]
[1778208831465,28.85,79523.35,0.0,0.13966,0.00012,13.75817]
[1778208836500,28.85,79523.62,0.0,0.1397,0.00012,13.76045]
[1778208842335,28.85,79523.61,0.0,0.13969,0.00012,13.76025]
[1778208842856,28.85,79515.45,0.0,0.13868,0.00012,13.69085]
[1778208842857,28.85,79515.45,0.0,0.13868,0.00012,13.69085]
[1778208843052,28.85,79515.45,0.0,0.13868,0.00012,13.69085]
[1778208843110,28.85,79513.75,0.0,0.13847,0.00012,13.67648]
[1778208846888,28.85,79512.44,0.0,0.13831,0.00012,13.66554]
[1778208847060,28.85,79512.44,0.0,0.13831,0.00012,13.66554]
[1778208847453,28.85,79513.15,0.0,0.1384,0.00012,13.67177]
[1778208847845,28.85,79513.15,0.0,0.1384,0.00012,13.67177]
[1778208847881,28.85,79513.15,0.0,0.1384,0.00012,13.67177]
[1778208847922,28.85,79495.08,0.0,0.13618,0.00012,13.51848]
[1778208848583,28.85,79495.08,0.0,0.13618,0.00012,13.51848]
[1778208848614,28.85,79495.08,0.0,0.13618,0.00012,13.51848]
[1778208848619,28.85,79495.08,0.0,0.13618,0.00012,13.51848]
[1778208848645,28.85,79495.08,0.0,0.13618,0.00012,13.51848]
[1778208849492,28.85,79492.79,0.0,0.13591,0.00012,13.49936]
[1778208851970,28.85,79493.74,0.0,0.13603,0.00012,13.50806]
[1778208852030,28.85,79495.17,0.0,0.13621,0.00012,13.5205]
[1778208856118,28.85,79495.58,0.0,0.13627,0.00012,13.52459]
[1778208861679,28.86,79497.23,0.0,0.13651,0.00012,13.54109]
[1778208864079,28.86,79499.71,0.0,0.13682,0.00012,13.56243]
[1778208864120,28.86,79499.71,0.0,0.13682,0.00012,13.56243]
[1778208864321,28.86,79499.71,0.0,0.13682,0.00012,13.56243]
[1778208864499,28.86,79500.38,0.0,0.13691,0.00012,13.56841]
[1778208866381,28.86,79497.65,0.0,0.13658,0.00012,13.54555]
[1778208866390,28.86,79497.65,0.0,0.13658,0.00012,13.54555]
[1778208868438,28.86,79501.72,0.0,0.13708,0.00012,13.58074]
[1778208868447,28.86,79501.72,0.0,0.13708,0.00012,13.58074]
[1778208868458,28.86,79502.36,0.0,0.13717,0.00012,13.58646]
[1778208873811,28.86,79502.21,0.0,0.13713,0.00012,13.58189]
[1778208879801,28.87,79505.6,0.0,0.13758,0.00012,13.61269]
[1778208884836,28.87,79507.38,0.0,0.13782,0.00012,13.62919]
[1778208889871,28.87,79510.08,0.0,0.13817,0.00012,13.65337]
[1778208893848,28.87,79509.48,0.0,0.13811,0.00012,13.64899]
[1778208895186,28.87,79509.65,0.0,0.13813,0.00012,13.65067]
[1778208895269,28.87,79509.02,0.0,0.13806,0.00012,13.64557]
[1778208896043,28.87,79509.02,0.0,0.13806,0.00012,13.64557]
[1778208896066,28.87,79509.02,0.0,0.13806,0.00012,13.64557]
[1778208896105,28.88,79508.85,0.0,0.13804,0.00012,13.64437]
[1778208897259,28.88,79508.85,0.0,0.13804,0.00012,13.64437]
[1778208897260,28.88,79507.95,0.0,0.13793,0.00012,13.63667]
[1778208902962,28.87,79510.81,0.0,0.13828,0.00012,13.6607]
[1778208907549,28.87,79512.34,0.0,0.13846,0.00012,13.67351]
[1778208907996,28.87,79514.01,0.0,0.13867,0.00012,13.68752]
[1778208914039,28.87,79511.85,0.0,0.1384,0.00012,13.66891]
[1778208919270,28.87,79512.38,0.0,0.13846,0.00012,13.67323]
[1778208925116,28.87,79516.0,0.0,0.1389,0.00012,13.70344]
[1778208928458,28.87,79516.13,0.0,0.13891,0.00012,13.70441]
[1778208930227,28.87,79513.47,0.0,0.13858,0.00012,13.6817]
[1778208930267,28.87,79512.55,0.0,0.13847,0.00012,13.67385]
[1778208932182,28.87,79505.65,0.0,0.13758,0.00012,13.6105]
[1778208932753,28.87,79505.65,0.0,0.13758,0.00012,13.6105]
[1778208934911,28.87,79501.87,0.0,0.13711,0.00012,13.57857]
[1778208935207,28.87,79501.59,0.0,0.13708,0.00012,13.5763]
[1778208939036,28.87,79500.77,0.0,0.13698,0.00012,13.56906]
[1778208939516,28.87,79486.44,0.0,0.13522,0.00012,13.44755]
[1778208940452,28.87,79486.44,0.0,0.13522,0.00012,13.44755]
[1778208942825,28.87,79481.19,0.0,0.13459,0.00012,13.40306]
[1778208948301,28.87,79478.21,0.0,0.13422,0.00012,13.37774]
[1778208949395,28.87,79478.21,0.0,0.13422,0.00012,13.37774]
[1778208949830,28.87,79474.29,0.0,0.13375,0.00012,13.34457]
[1778208950037,28.87,79474.29,0.0,0.13375,0.00012,13.34457]
[1778208950785,28.87,79474.05,0.0,0.13372,0.00012,13.34254]
[1778208950909,28.87,79474.05,0.0,0.13372,0.00012,13.34254]
[1778208951230,28.87,79474.05,0.0,0.13372,0.00012,13.34254]
[1778208951322,28.87,79467.59,0.0,0.13294,0.00012,13.28799]
[1778208951811,28.87,79467.59,0.0,0.13294,0.00012,13.28799]
[1778208952331,28.87,79458.56,0.0,0.13186,0.00012,13.21183]
[1778208952807,28.87,79458.56,0.0,0.13186,0.00012,13.21183]
[1778208952940,28.87,79458.56,0.0,0.13186,0.00012,13.21183]
[1778208953339,28.87,79456.08,0.0,0.13156,0.00012,13.19106]
[1778208958373,28.87,79452.83,0.0,0.13119,0.00012,13.16463]
[1778208962722,28.87,79452.76,0.0,0.13119,0.00012,13.16473]
[1778208963256,28.87,79452.76,0.0,0.13119,0.00012,13.16473]
[1778208963408,28.87,79456.22,0.0,0.13161,0.00012,13.19406]
[1778208965320,28.87,79456.97,0.0,0.1317,0.00012,13.20049]
[1778208966978,28.88,79457.43,0.0,0.13176,0.00012,13.20455]
[1778208967560,28.88,79459.22,0.0,0.13197,0.00012,13.21973]
[1778208968727,28.88,79459.22,0.0,0.13197,0.00012,13.2198]
[1778208969450,28.88,79459.37,0.0,0.13199,0.00012,13.22112]
[1778208974485,28.88,79459.07,0.0,0.13196,0.00012,13.21892]
[1778208978299,28.88,79459.77,0.0,0.13205,0.00012,13.22512]
[1778208978315,28.88,79459.77,0.0,0.13205,0.00012,13.22522]
[1778208979041,28.88,79459.77,0.0,0.13205,0.00012,13.22522]
[1778208979520,28.88,79459.98,0.0,0.13208,0.00012,13.22709]
[1778208984581,28.88,79459.06,0.0,0.13197,0.00012,13.21986]
[1778208984671,28.88,79459.06,0.0,0.13197,0.00012,13.21986]
[1778208984720,28.88,79459.06,0.0,0.13197,0.00012,13.21986]
[1778208985562,28.88,79459.06,0.0,0.13198,0.00012,13.21999]
[1778208986572,28.88,79448.37,0.0,0.1307,0.00012,13.13001]
[1778208987957,28.88,79446.27,0.0,0.13046,0.00012,13.11257]
[1778208987969,28.88,79446.27,0.0,0.13046,0.00012,13.11257]
[1778208988583,28.88,79445.6,0.0,0.13038,0.00012,13.1072]
[1778208993619,28.88,79444.51,0.0,0.13023,0.00012,13.09472]
[1778208995712,28.88,79437.13,0.0,0.12937,0.00012,13.03331]
[1778208996642,28.88,79434.01,0.0,0.12901,0.00012,13.00741]
[1778208996755,28.88,79434.01,0.0,0.12901,0.00012,13.00741]
[1778208997394,28.88,79434.01,0.0,0.12901,0.00012,13.00741]
[1778208999538,28.88,79431.99,0.0,0.12878,0.00012,12.99116]
[1778209004562,28.89,79429.0,0.0,0.12846,0.00012,12.96809]
[1778209009737,28.89,79435.49,0.0,0.12926,0.00012,13.02531]
[1778209010591,28.89,79435.49,0.0,0.12926,0.00012,13.02531]
[1778209011266,28.89,79438.54,0.0,0.12962,0.00012,13.05136]
[1778209011277,28.89,79440.16,0.0,0.12982,0.00012,13.06535]
[1778209012651,28.89,79440.16,0.0,0.12982,0.00012,13.06535]
[1778209012757,28.9,79439.89,0.0,0.1298,0.00012,13.06378]
[1778209017374,28.9,79446.94,0.0,0.13065,0.00012,13.12408]
[1778209018333,28.9,79446.82,0.0,0.13064,0.00012,13.12333]
[1778209018756,28.9,79442.94,0.0,0.13018,0.00012,13.09092]
[1778209019084,28.9,79442.94,0.0,0.13018,0.00012,13.09092]
[1778209020879,28.9,79440.03,0.0,0.12985,0.00012,13.06706]
[1778209020967,28.9,79438.5,0.0,0.12967,0.00012,13.05455]
[1778209022098,28.9,79438.5,0.0,0.12967,0.00012,13.05455]
[1778209022349,28.9,79438.5,0.0,0.12967,0.00012,13.05455]
[1778209022371,28.9,79438.04,0.0,0.12962,0.00012,13.05103]
[1778209027981,28.9,79435.15,0.0,0.12931,0.00012,13.02891]
[1778209034667,28.91,79433.59,0.0,0.12915,0.00012,13.01775]
[1778209034670,28.91,79433.59,0.0,0.12915,0.00012,13.01775]
[1778209034674,28.91,79433.59,0.0,0.12915,0.00012,13.01775]
[1778209035149,28.91,79434.03,0.0,0.12922,0.00012,13.02223]
[1778209040948,28.91,79432.1,0.0,0.12903,0.00012,13.00859]
[1778209044842,28.91,79437.94,0.0,0.12973,0.00012,13.05888]
[1778209044976,28.92,79437.94,0.0,0.12974,0.00012,13.05924]
[1778209046470,28.92,79437.94,0.0,0.12974,0.00012,13.05924]
[1778209047607,28.92,79438.42,0.0,0.1298,0.00012,13.06364]
[1778209047702,28.92,79438.58,0.0,0.12983,0.00012,13.06534]
[1778209051721,28.92,79438.95,0.0,0.12988,0.00012,13.06948]
[1778209052025,28.92,79438.22,0.0,0.12977,0.00012,13.05933]
[1778209057060,28.92,79439.41,0.0,0.12994,0.00012,13.0711]
[1778209062096,28.93,79438.82,0.0,0.12989,0.00012,13.06781]
[1778209063056,28.93,79438.82,0.0,0.12989,0.00012,13.06781]
[1778209063418,28.93,79444.21,0.0,0.13053,0.00012,13.1134]
[1778209063818,28.93,79444.21,0.0,0.13053,0.00012,13.1134]
[1778209064109,28.93,79444.21,0.0,0.13054,0.00012,13.11366]
[1778209069144,28.93,79443.99,0.0,0.13053,0.00012,13.11297]
[1778209072254,28.93,79443.81,0.0,0.13051,0.00012,13.11191]
[1778209072273,28.93,79445.83,0.0,0.13075,0.00012,13.1291]
[1778209074566,28.93,79448.2,0.0,0.13104,0.00012,13.14923]
[1778209074600,28.93,79451.0,0.0,0.13137,0.00012,13.17296]
[1778209075239,28.93,79451.0,0.0,0.13137,0.00012,13.17296]
[1778209075292,28.93,79452.26,0.0,0.13153,0.00012,13.1837]
[1778209082236,28.93,79452.74,0.0,0.1316,0.00012,13.18861]
[1778209082997,28.93,79452.74,0.0,0.1316,0.00012,13.18861]
[1778209083243,28.93,79454.29,0.0,0.13178,0.00012,13.20177]
[1778209084430,28.93,79454.29,0.0,0.13178,0.00012,13.20177]
[1778209084531,28.93,79458.37,0.0,0.13227,0.00012,13.23619]
[1778209089290,28.93,79462.31,0.0,0.13275,0.00012,13.26973]
[1778209089390,28.93,79462.31,0.0,0.13275,0.00012,13.26973]
[1778209089455,28.93,79462.31,0.0,0.13275,0.00012,13.26973]
[1778209089544,28.93,79462.31,0.0,0.13275,0.00012,13.26973]
[1778209089636,28.93,79462.31,0.0,0.13275,0.00012,13.26973]
[1778209089725,28.93,79462.31,0.0,0.13275,0.00012,13.26973]
[1778209089813,28.93,79461.54,0.0,0.13266,0.00012,13.26332]
[1778209089901,28.93,79461.54,0.0,0.13266,0.00012,13.26332]
[1778209089993,28.93,79461.54,0.0,0.13266,0.00012,13.26332]
[1778209090081,28.93,79461.54,0.0,0.13266,0.00012,13.26332]
[1778209090170,28.93,79461.54,0.0,0.13266,0.00012,13.26332]
[1778209090291,28.93,79461.54,0.0,0.13266,0.00012,13.26332]
[1778209090326,28.93,79461.54,0.0,0.13266,0.00012,13.26332]
[1778209090361,28.93,79461.54,0.0,0.13266,0.00012,13.26332]
[1778209090419,28.93,79461.54,0.0,0.13266,0.00012,13.26332]
[1778209090508,28.93,79461.54,0.0,0.13266,0.00012,13.26332]
[1778209090629,28.93,79461.54,0.0,0.13266,0.00012,13.26332]
[1778209090724,28.93,79461.54,0.0,0.13266,0.00012,13.26332]
[1778209090841,28.93,79461.93,0.0,0.13271,0.00012,13.2667]
[1778209090865,28.93,79461.93,0.0,0.13271,0.00012,13.2667]
[1778209091651,28.93,79461.93,0.0,0.13271,0.00012,13.2667]
[1778209091663,28.93,79461.93,0.0,0.13271,0.00012,13.2667]
[1778209091795,28.93,79463.65,0.0,0.13291,0.00012,13.28128]
[1778209091912,28.93,79463.65,0.0,0.13291,0.00012,13.28128]
[1778209092030,28.93,79463.65,0.0,0.13291,0.00012,13.28128]
[1778209092154,28.93,79463.65,0.0,0.13291,0.00012,13.28128]
[1778209092241,28.93,79463.65,0.0,0.13291,0.00012,13.28128]
[1778209092333,28.93,79463.65,0.0,0.13291,0.00012,13.28128]
[1778209092373,28.93,79463.65,0.0,0.13291,0.00012,13.28128]
[1778209092406,28.93,79463.65,0.0,0.13291,0.00012,13.28128]
[1778209092440,28.93,79463.65,0.0,0.13291,0.00012,13.28128]
[1778209092528,28.93,79463.65,0.0,0.13291,0.00012,13.28128]
[1778209092544,28.93,79463.65,0.0,0.13291,0.00012,13.28128]
[1778209092687,28.93,79471.87,0.0,0.1339,0.00012,13.35067]
[1778209092946,28.93,79471.87,0.0,0.1339,0.00012,13.35067]
[1778209092970,28.93,79471.87,0.0,0.1339,0.00012,13.35067]
[1778209093059,28.93,79471.87,0.0,0.1339,0.00012,13.35067]
[1778209093146,28.93,79471.87,0.0,0.1339,0.00012,13.35067]
[1778209093235,28.93,79471.87,0.0,0.1339,0.00012,13.35067]
[1778209093355,28.93,79471.87,0.0,0.1339,0.00012,13.35067]
[1778209093387,28.93,79471.87,0.0,0.1339,0.00012,13.35067]
[1778209093420,28.93,79471.87,0.0,0.1339,0.00012,13.35067]
[1778209093475,28.93,79471.87,0.0,0.1339,0.00012,13.35067]
[1778209093533,28.93,79471.87,0.0,0.1339,0.00012,13.35067]
[1778209093622,28.93,79471.87,0.0,0.1339,0.00012,13.35067]
[1778209093737,28.93,79471.87,0.0,0.1339,0.00012,13.35067]
[1778209093633,28.93,79474.67,0.0,0.13424,0.00012,13.37428]
[1778209093854,28.93,79474.67,0.0,0.13424,0.00012,13.37428]
[1778209093943,28.93,79474.67,0.0,0.13424,0.00012,13.37428]
[1778209094061,28.93,79474.67,0.0,0.13424,0.00012,13.37428]
[1778209094178,28.93,79474.67,0.0,0.13424,0.00012,13.37428]
[1778209094266,28.93,79474.67,0.0,0.13424,0.00012,13.37428]
[1778209094358,28.93,79474.67,0.0,0.13424,0.00012,13.37428]
[1778209094387,28.93,79474.67,0.0,0.13424,0.00012,13.37428]
[1778209094421,28.93,79474.67,0.0,0.13424,0.00012,13.37428]
[1778209094476,28.93,79474.67,0.0,0.13424,0.00012,13.37428]
[1778209094534,28.93,79474.67,0.0,0.13424,0.00012,13.37428]
[1778209094651,28.93,79474.67,0.0,0.13424,0.00012,13.37428]
[1778209094739,28.93,79474.67,0.0,0.13424,0.00012,13.37428]
[1778209094883,28.93,79475.1,0.0,0.13429,0.00012,13.37786]
[1778209095001,28.93,79475.1,0.0,0.13429,0.00012,13.37786]
[1778209095119,28.93,79475.1,0.0,0.13429,0.00012,13.37786]
[1778209095208,28.93,79475.1,0.0,0.13429,0.00012,13.37786]
[1778209095294,28.93,79475.1,0.0,0.13429,0.00012,13.37786]
[1778209095386,28.93,79475.1,0.0,0.13429,0.00012,13.37786]
[1778209095423,28.93,79475.1,0.0,0.13429,0.00012,13.37786]
[1778209095453,28.93,79475.1,0.0,0.13429,0.00012,13.37786]
[1778209095501,28.93,79475.1,0.0,0.13429,0.00012,13.37786]
[1778209095605,28.93,79475.1,0.0,0.13429,0.00012,13.37786]
[1778209095697,28.93,79475.1,0.0,0.13429,0.00012,13.37786]
[1778209095782,28.93,79475.28,0.0,0.13431,0.00012,13.37934]
[1778209095899,28.93,79475.28,0.0,0.13431,0.00012,13.37934]
[1778209096015,28.93,79475.28,0.0,0.13431,0.00012,13.37934]
[1778209096133,28.93,79475.28,0.0,0.13431,0.00012,13.37934]
[1778209096224,28.93,79475.28,0.0,0.13431,0.00012,13.37934]
[1778209096313,28.93,79475.28,0.0,0.13431,0.00012,13.37934]
[1778209096404,28.93,79475.28,0.0,0.13431,0.00012,13.37934]
[1778209096435,28.93,79475.28,0.0,0.13431,0.00012,13.37934]
[1778209096469,28.93,79475.28,0.0,0.13431,0.00012,13.37934]
[1778209096501,28.93,79475.28,0.0,0.13431,0.00012,13.37934]
[1778209096608,28.93,79475.28,0.0,0.13431,0.00012,13.37934]
[1778209096703,28.93,79475.28,0.0,0.13431,0.00012,13.37934]
[1778209096788,28.93,79475.92,0.0,0.13439,0.00012,13.38469]
[1778209096931,28.93,79475.92,0.0,0.13439,0.00012,13.38469]
[1778209097047,28.93,79475.92,0.0,0.13439,0.00012,13.38469]
[1778209097075,28.93,79475.92,0.0,0.13439,0.00012,13.38469]
[1778209097740,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209097850,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209097858,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209097902,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209097992,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209098110,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209098198,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209098286,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209098407,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209098442,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209098480,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209098517,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209098595,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209098712,28.93,79475.08,0.0,0.13429,0.00012,13.37786]
[1778209098726,28.93,79475.07,0.0,0.1343,0.00012,13.37803]
[1778209098801,28.93,79475.07,0.0,0.1343,0.00012,13.37803]
[1778209098918,28.93,79475.07,0.0,0.1343,0.00012,13.37803]
[1778209099036,28.93,79475.07,0.0,0.1343,0.00012,13.37803]
[1778209099152,28.93,79475.07,0.0,0.1343,0.00012,13.37803]
[1778209099243,28.93,79475.07,0.0,0.1343,0.00012,13.37803]
[1778209099328,28.93,79475.07,0.0,0.1343,0.00012,13.37803]
[1778209099418,28.93,79475.07,0.0,0.1343,0.00012,13.37803]
[1778209099451,28.93,79475.07,0.0,0.1343,0.00012,13.37803]
[1778209099480,28.93,79475.07,0.0,0.1343,0.00012,13.37803]
[1778209099536,28.93,79475.07,0.0,0.1343,0.00012,13.37803]
[1778209099627,28.93,79475.07,0.0,0.1343,0.00012,13.37803]
[1778209099718,28.93,79475.07,0.0,0.1343,0.00012,13.37803]
[1778209099887,28.93,79475.01,0.0,0.13429,0.00012,13.37748]
[1778209100031,28.93,79475.01,0.0,0.13429,0.00012,13.37748]
[1778209100149,28.93,79475.01,0.0,0.13429,0.00012,13.37748]
[1778209100269,28.93,79475.01,0.0,0.13429,0.00012,13.37748]
[1778209100356,28.93,79475.01,0.0,0.13429,0.00012,13.37748]
[1778209100418,28.93,79475.01,0.0,0.13429,0.00012,13.37748]
[1778209100449,28.93,79475.01,0.0,0.13429,0.00012,13.37748]
[1778209100485,28.93,79475.01,0.0,0.13429,0.00012,13.37748]
[1778209100518,28.93,79475.01,0.0,0.13429,0.00012,13.37748]
[1778209100598,28.93,79475.01,0.0,0.13429,0.00012,13.37748]
[1778209100687,28.93,79475.01,0.0,0.13429,0.00012,13.37748]
[1778209100804,28.93,79476.02,0.0,0.13441,0.00012,13.38596]
[1778209100980,28.93,79476.02,0.0,0.13441,0.00012,13.38596]
[1778209101094,28.93,79476.02,0.0,0.13441,0.00012,13.38596]
[1778209101211,28.93,79476.02,0.0,0.13441,0.00012,13.38596]
[1778209101221,28.93,79476.02,0.0,0.13441,0.00012,13.38596]
[1778209101277,28.93,79476.02,0.0,0.13441,0.00012,13.38596]
[1778209101364,28.93,79476.02,0.0,0.13441,0.00012,13.38596]
[1778209101430,28.93,79476.02,0.0,0.13441,0.00012,13.38596]
[1778209101467,28.93,79476.02,0.0,0.13441,0.00012,13.38596]
[1778209101505,28.93,79476.02,0.0,0.13441,0.00012,13.38596]
[1778209101536,28.93,79476.02,0.0,0.13441,0.00012,13.38596]
[1778209101648,28.93,79476.02,0.0,0.13441,0.00012,13.38596]
[1778209101745,28.93,79476.02,0.0,0.13441,0.00012,13.38596]
[1778209101870,28.93,79475.99,0.0,0.13441,0.00012,13.38567]
[1778209102037,28.93,79475.99,0.0,0.13441,0.00012,13.38567]
[1778209104065,28.93,79477.21,0.0,0.13455,0.00012,13.3959]
[1778209104210,28.93,79477.21,0.0,0.13455,0.00012,13.3959]
[1778209104303,28.93,79477.21,0.0,0.13455,0.00012,13.3959]
[1778209104394,28.93,79477.21,0.0,0.13455,0.00012,13.3959]
[1778209104462,28.93,79477.21,0.0,0.13455,0.00012,13.3959]
[1778209104498,28.93,79477.21,0.0,0.13455,0.00012,13.3959]
[1778209104554,28.93,79477.21,0.0,0.13455,0.00012,13.3959]
[1778209104615,28.93,79477.21,0.0,0.13455,0.00012,13.3959]
[1778209104733,28.93,79477.21,0.0,0.13455,0.00012,13.3959]
[1778209104848,28.93,79477.26,0.0,0.13456,0.00012,13.3963]
[1778209104995,28.93,79477.26,0.0,0.13456,0.00012,13.3963]
[1778209105139,28.93,79477.26,0.0,0.13456,0.00012,13.3963]
[1778209105257,28.93,79477.26,0.0,0.13456,0.00012,13.3963]
[1778209105348,28.93,79477.26,0.0,0.13456,0.00012,13.3963]
[1778209105358,28.93,79477.26,0.0,0.13456,0.00012,13.3963]
[1778209105437,28.93,79477.26,0.0,0.13456,0.00012,13.3963]
[1778209105496,28.93,79477.26,0.0,0.13456,0.00012,13.3963]
[1778209105531,28.93,79477.26,0.0,0.13456,0.00012,13.3963]
[1778209105567,28.93,79477.26,0.0,0.13456,0.00012,13.3963]
[1778209105647,28.93,79477.26,0.0,0.13456,0.00012,13.3963]
[1778209105763,28.93,79477.26,0.0,0.13456,0.00012,13.3963]
[1778209105879,28.93,79476.65,0.0,0.13448,0.00012,13.39113]
[1778209105910,28.93,79476.65,0.0,0.13448,0.00012,13.39113]
[1778209106052,28.93,79476.65,0.0,0.13448,0.00012,13.39113]
[1778209106170,28.93,79476.65,0.0,0.13448,0.00012,13.39113]
[1778209106316,28.93,79476.65,0.0,0.13448,0.00012,13.39113]
[1778209106407,28.93,79476.65,0.0,0.13448,0.00012,13.39113]
[1778209106494,28.93,79476.65,0.0,0.13448,0.00012,13.39113]
[1778209106525,28.93,79476.65,0.0,0.13448,0.00012,13.39113]
[1778209106560,28.93,79476.65,0.0,0.13448,0.00012,13.39113]
[1778209106598,28.93,79476.65,0.0,0.13448,0.00012,13.39113]
[1778209106649,28.93,79476.65,0.0,0.13448,0.00012,13.39113]
[1778209106765,28.93,79476.65,0.0,0.13448,0.00012,13.39113]
[1778209106667,28.93,79476.06,0.0,0.13441,0.00012,13.38613]
[1778209106880,28.93,79476.06,0.0,0.13441,0.00012,13.38613]
[1778209107028,28.93,79476.06,0.0,0.13441,0.00012,13.38613]
[1778209107146,28.93,79476.06,0.0,0.13441,0.00012,13.38613]
[1778209107319,28.93,79476.06,0.0,0.13441,0.00012,13.38613]
[1778209107407,28.93,79476.06,0.0,0.13441,0.00012,13.38613]
[1778209107485,28.93,79476.06,0.0,0.13441,0.00012,13.38613]
[1778209107552,28.93,79476.06,0.0,0.13441,0.00012,13.38613]
[1778209107583,28.93,79476.06,0.0,0.13441,0.00012,13.38613]
[1778209107646,28.93,79476.06,0.0,0.13441,0.00012,13.38613]
[1778209107704,28.93,79476.06,0.0,0.13441,0.00012,13.38613]
[1778209107823,28.93,79476.13,0.0,0.13442,0.00012,13.38671]
[1778209107912,28.93,79476.13,0.0,0.13442,0.00012,13.38671]
[1778209108028,28.93,79476.13,0.0,0.13442,0.00012,13.38671]
[1778209108146,28.93,79476.13,0.0,0.13442,0.00012,13.38671]
[1778209108318,28.93,79476.13,0.0,0.13442,0.00012,13.38671]
[1778209108406,28.93,79476.13,0.0,0.13442,0.00012,13.38671]
[1778209108530,28.93,79476.13,0.0,0.13442,0.00012,13.38671]
[1778209108559,28.93,79476.13,0.0,0.13442,0.00012,13.38671]
[1778209108593,28.93,79476.13,0.0,0.13442,0.00012,13.38671]
[1778209108656,28.93,79476.13,0.0,0.13442,0.00012,13.38671]
[1778209108716,28.93,79476.13,0.0,0.13442,0.00012,13.38671]
[1778209108836,28.93,79477.85,0.0,0.13463,0.00012,13.40149]
[1778209108923,28.93,79477.85,0.0,0.13463,0.00012,13.40149]
[1778209109041,28.93,79477.85,0.0,0.13463,0.00012,13.40149]
[1778209109158,28.93,79477.85,0.0,0.13463,0.00012,13.40149]
[1778209109332,28.93,79477.85,0.0,0.13463,0.00012,13.40149]
[1778209109422,28.93,79477.85,0.0,0.13463,0.00012,13.40149]
[1778209109538,28.93,79477.85,0.0,0.13463,0.00012,13.40149]
[1778209109569,28.93,79477.85,0.0,0.13463,0.00012,13.40149]
[1778209109602,28.93,79477.85,0.0,0.13463,0.00012,13.40149]
[1778209109660,28.93,79477.85,0.0,0.13463,0.00012,13.40149]
[1778209109750,28.93,79477.85,0.0,0.13463,0.00012,13.40149]
[1778209109841,28.93,79477.01,0.0,0.13453,0.00012,13.39466]
[1778209109957,28.93,79477.01,0.0,0.13453,0.00012,13.39466]
[1778209110073,28.93,79477.01,0.0,0.13453,0.00012,13.39466]
[1778209110220,28.93,79477.01,0.0,0.13453,0.00012,13.39466]
[1778209110368,28.93,79477.01,0.0,0.13453,0.00012,13.39466]
[1778209110485,28.93,79477.01,0.0,0.13453,0.00012,13.39466]
[1778209110548,28.93,79477.01,0.0,0.13453,0.00012,13.39466]
[1778209110582,28.93,79477.01,0.0,0.13453,0.00012,13.39466]
[1778209110615,28.93,79477.01,0.0,0.13453,0.00012,13.39466]
[1778209110677,28.93,79477.01,0.0,0.13453,0.00012,13.39466]
[1778209110735,28.93,79477.01,0.0,0.13453,0.00012,13.39466]
[1778209110854,28.93,79476.64,0.0,0.13449,0.00012,13.39178]
[1778209110943,28.93,79476.64,0.0,0.13449,0.00012,13.39178]
[1778209111061,28.93,79476.64,0.0,0.13449,0.00012,13.39178]
[1778209111179,28.93,79476.64,0.0,0.13449,0.00012,13.39178]
[1778209111352,28.93,79476.64,0.0,0.13449,0.00012,13.39178]
[1778209111443,28.93,79476.64,0.0,0.13449,0.00012,13.39178]
[1778209111568,28.93,79476.64,0.0,0.13449,0.00012,13.39178]
[1778209111598,28.93,79476.64,0.0,0.13449,0.00012,13.39178]
[1778209111630,28.93,79476.64,0.0,0.13449,0.00012,13.39178]
[1778209111690,28.93,79476.64,0.0,0.13449,0.00012,13.39178]
[1778209111750,28.93,79476.64,0.0,0.13449,0.00012,13.39178]
[1778209111869,28.94,79476.98,0.0,0.1345,0.00012,13.39017]
[1778209111956,28.94,79476.98,0.0,0.1345,0.00012,13.39017]
[1778209112103,28.94,79476.98,0.0,0.1345,0.00012,13.39017]
[1778209112249,28.94,79476.98,0.0,0.1345,0.00012,13.39017]
[1778209112366,28.94,79476.98,0.0,0.1345,0.00012,13.39017]
[1778209112453,28.94,79476.98,0.0,0.1345,0.00012,13.39017]
[1778209112572,28.94,79476.98,0.0,0.1345,0.00012,13.39017]
[1778209112603,28.94,79476.98,0.0,0.1345,0.00012,13.39017]
[1778209112633,28.94,79476.98,0.0,0.1345,0.00012,13.39017]
[1778209112694,28.94,79476.98,0.0,0.1345,0.00012,13.39017]
[1778209112751,28.94,79476.98,0.0,0.1345,0.00012,13.39017]
[1778209112872,28.94,79476.82,0.0,0.13448,0.00012,13.38907]
[1778209112961,28.94,79476.82,0.0,0.13448,0.00012,13.38907]
[1778209113079,28.94,79476.82,0.0,0.13448,0.00012,13.38907]
[1778209113196,28.94,79476.82,0.0,0.13448,0.00012,13.38907]
[1778209113342,28.94,79476.82,0.0,0.13448,0.00012,13.38907]
[1778209113431,28.94,79476.82,0.0,0.13448,0.00012,13.38907]
[1778209113549,28.94,79476.82,0.0,0.13448,0.00012,13.38907]
[1778209113599,28.94,79476.82,0.0,0.13448,0.00012,13.38907]
[1778209113653,28.94,79476.82,0.0,0.13448,0.00012,13.38907]
[1778209113693,28.94,79476.82,0.0,0.13448,0.00012,13.38907]
[1778209113751,28.94,79476.82,0.0,0.13448,0.00012,13.38907]
[1778209113866,28.94,79477.08,0.0,0.13451,0.00012,13.39121]
[1778209113953,28.94,79477.08,0.0,0.13451,0.00012,13.39121]
[1778209114071,28.94,79477.08,0.0,0.13451,0.00012,13.39121]
[1778209114189,28.94,79477.08,0.0,0.13451,0.00012,13.39121]
[1778209114337,28.94,79477.08,0.0,0.13451,0.00012,13.39121]
[1778209114431,28.94,79477.08,0.0,0.13451,0.00012,13.39121]
[1778209114531,28.94,79477.08,0.0,0.13451,0.00012,13.39121]
[1778209114576,28.94,79477.08,0.0,0.13451,0.00012,13.39121]
[1778209114605,28.94,79477.08,0.0,0.13451,0.00012,13.39121]
[1778209114633,28.94,79477.08,0.0,0.13451,0.00012,13.39121]
[1778209114711,28.94,79477.08,0.0,0.13451,0.00012,13.39121]
[1778209114771,28.94,79477.08,0.0,0.13451,0.00012,13.39121]
[1778209114701,28.94,79477.37,0.0,0.13455,0.00012,13.39361]
[1778209114860,28.94,79477.37,0.0,0.13455,0.00012,13.39361]
[1778209114948,28.94,79477.37,0.0,0.13455,0.00012,13.39361]
[1778209115093,28.94,79477.37,0.0,0.13455,0.00012,13.39361]
[1778209115210,28.94,79477.37,0.0,0.13455,0.00012,13.39361]
[1778209115355,28.94,79477.37,0.0,0.13455,0.00012,13.39361]
[1778209117741,28.94,79477.21,0.0,0.13453,0.00012,13.39214]
[1778209118540,28.94,79477.21,0.0,0.13453,0.00012,13.39203]
[1778209123799,28.93,79477.36,0.0,0.13454,0.00012,13.39308]
[1778209130581,28.94,79479.01,0.0,0.13475,0.00012,13.40731]
[1778209135264,28.94,79480.89,0.0,0.13499,0.00012,13.42408]
[1778209135617,28.94,79480.97,0.0,0.135,0.00012,13.42497]
[1778209136749,28.94,79480.97,0.0,0.135,0.00012,13.42497]
[1778209137630,28.94,79480.28,0.0,0.13491,0.00012,13.41895]
[1778209138755,28.94,79466.83,0.0,0.13329,0.00012,13.30537]
[1778209139863,28.94,79466.83,0.0,0.13329,0.00012,13.3054]
[1778209140652,28.94,79463.77,0.0,0.13292,0.00012,13.27967]
[1778209144720,28.94,79466.47,0.0,0.13325,0.00012,13.30263]
[1778209144767,28.94,79471.12,0.0,0.13381,0.00012,13.3419]
[1778209150720,28.94,79469.87,0.0,0.13366,0.00012,13.33139]
[1778209156769,28.94,79471.03,0.0,0.1338,0.00012,13.3411]
[1778209161804,28.94,79469.09,0.0,0.13356,0.00012,13.32469]
[1778209166840,28.94,79467.66,0.0,0.13339,0.00012,13.31269]
[1778209171328,28.94,79458.72,0.0,0.13232,0.00012,13.23747]
[1778209171874,28.94,79458.74,0.0,0.13229,0.00012,13.23302]
[1778209179586,28.94,79459.38,0.0,0.13237,0.00012,13.2388]
[1778209185895,28.94,79457.67,0.0,0.13217,0.00012,13.22521]
[1778209185994,28.94,79455.79,0.0,0.13195,0.00012,13.20958]
[1778209190423,28.94,79458.77,0.0,0.13231,0.00012,13.235]
[1778209190513,28.94,79465.83,0.0,0.13316,0.00012,13.29455]
[1778209191993,28.94,79465.83,0.0,0.13316,0.00012,13.29454]
[1778209192052,28.94,79466.36,0.0,0.13323,0.00012,13.29901]
[1778209194094,28.94,79468.23,0.0,0.13345,0.00012,13.31476]
[1778209194880,28.94,79468.23,0.0,0.13345,0.00012,13.31476]
[1778209194141,28.94,79466.13,0.0,0.1332,0.00012,13.29702]
[1778209195661,28.94,79465.35,0.0,0.1331,0.00012,13.29044]
[1778209198832,28.94,79465.05,0.0,0.13307,0.00012,13.2879]
[1778209198850,28.94,79463.77,0.0,0.13291,0.00012,13.27712]
[1778209203358,28.94,79457.61,0.0,0.13219,0.00012,13.22597]
[1778209203453,28.94,79451.69,0.0,0.13148,0.00012,13.17624]
[1778209207914,28.94,79438.41,0.0,0.12992,0.00012,13.06558]
[1778209212930,28.95,79434.45,0.0,0.12947,0.00012,13.03395]
[1778209214520,28.95,79434.55,0.0,0.12949,0.00012,13.03514]
[1778209214566,28.95,79434.55,0.0,0.12949,0.00012,13.03514]
[1778209214571,28.95,79434.55,0.0,0.12949,0.00012,13.03514]
[1778209214657,28.95,79429.29,0.0,0.12888,0.00012,12.9914]
[1778209215394,28.95,79429.29,0.0,0.12888,0.00012,12.9914]
[1778209217973,28.95,79429.9,0.0,0.12897,0.00012,12.99775]
[1778209217983,28.95,79429.9,0.0,0.12897,0.00012,12.99775]
[1778209217987,28.95,79429.9,0.0,0.12897,0.00012,12.99775]
[1778209218213,28.95,79429.92,0.0,0.12897,0.00012,12.99833]
[1778209222746,28.95,79430.9,0.0,0.12911,0.00012,13.00777]
[1778209222800,28.95,79431.29,0.0,0.12916,0.00012,13.01146]
[1778209228283,28.96,79431.82,0.0,0.12925,0.00012,13.0178]
[1778209234635,28.96,79432.53,0.0,0.1293,0.00012,13.01945]
[1778209234730,28.96,79433.23,0.0,0.12938,0.00012,13.02554]
[1778209240893,28.96,79433.93,0.0,0.12948,0.00012,13.03198]
[1778209241809,28.96,79424.13,0.0,0.12833,0.00012,12.9501]
[1778209242054,28.96,79424.13,0.0,0.12833,0.00012,12.9501]
[1778209242888,28.96,79424.13,0.0,0.12833,0.00012,12.9501]
[1778209242926,28.96,79422.18,0.0,0.1281,0.00012,12.93401]
[1778209243311,28.96,79422.18,0.0,0.1281,0.00012,12.93401]
[1778209243799,28.96,79422.18,0.0,0.1281,0.00012,12.93401]
[1778209243808,28.96,79422.18,0.0,0.1281,0.00012,12.93401]
[1778209243815,28.96,79422.18,0.0,0.1281,0.00012,12.93401]
[1778209243939,28.96,79422.18,0.0,0.1281,0.00012,12.93401]
[1778209243899,28.96,79421.93,0.0,0.12808,0.00012,12.93218]
[1778209244805,28.96,79422.48,0.0,0.12814,0.00012,12.93705]
[1778209245333,28.96,79422.48,0.0,0.12814,0.00012,12.93705]
[1778209245342,28.96,79422.48,0.0,0.12814,0.00012,12.93705]
[1778209245419,28.96,79422.48,0.0,0.12814,0.00012,12.93705]
[1778209245477,28.96,79422.25,0.0,0.12812,0.00012,12.93537]
[1778209247428,28.96,79422.11,0.0,0.12811,0.00012,12.93445]
[1778209247443,28.96,79422.0,0.0,0.1281,0.00012,12.93377]
[1778209248072,28.96,79422.0,0.0,0.1281,0.00012,12.93377]
[1778209248426,28.96,79422.0,0.0,0.1281,0.00012,12.93401]
[1778209250541,28.96,79421.28,0.0,0.12802,0.00012,12.92823]
[1778209250634,28.96,79419.89,0.0,0.12786,0.00012,12.91684]
[1778209255503,28.96,79417.72,0.0,0.12762,0.00012,12.89971]
[1778209255526,28.97,79415.56,0.0,0.12738,0.00012,12.88192]
[1778209256929,28.97,79415.56,0.0,0.12738,0.00012,12.88192]
[1778209257773,28.97,79415.56,0.0,0.12738,0.00012,12.88221]
[1778209259643,28.97,79408.56,0.0,0.12658,0.00012,12.82438]
[1778209259915,28.97,79399.55,0.0,0.12554,0.00012,12.74961]
[1778209260040,28.97,79399.55,0.0,0.12554,0.00012,12.74961]
[1778209260510,28.97,79399.57,0.0,0.12555,0.00012,12.75021]
[1778209261125,28.97,79399.57,0.0,0.12555,0.00012,12.75021]
[1778209261921,28.97,79399.57,0.0,0.12555,0.00012,12.75021]
[1778209261940,28.97,79391.62,0.0,0.12464,0.00011,12.68437]
[1778209266486,28.98,79386.37,0.0,0.12414,0.00011,12.64812]
[1778209266965,28.98,79386.37,0.0,0.12414,0.00011,12.64812]
[1778209267566,28.98,79377.2,0.0,0.12311,0.00011,12.57313]
[1778209268581,28.98,79377.2,0.0,0.12311,0.00011,12.57313]
[1778209268642,29.0,79380.55,0.0,0.12359,0.00011,12.60781]
[1778209269186,29.0,79380.55,0.0,0.12359,0.00011,12.60781]
[1778209269330,29.0,79380.55,0.0,0.12359,0.00011,12.60781]
[1778209269976,29.0,79380.55,0.0,0.12359,0.00011,12.60781]
[1778209270587,29.01,79373.98,0.0,0.12295,0.00011,12.56081]
[1778209273610,29.01,79359.1,0.0,0.12129,0.00011,12.4393]
[1778209274523,29.01,79359.1,0.0,0.12129,0.00011,12.4393]
[1778209274577,29.01,79359.1,0.0,0.12129,0.00011,12.4393]
[1778209274742,29.01,79346.4,0.0,0.11987,0.00011,12.33476]
[1778209274996,29.01,79346.4,0.0,0.11987,0.00011,12.33476]
[1778209275442,29.01,79346.4,0.0,0.11987,0.00011,12.33476]
[1778209275470,29.01,79346.4,0.0,0.11987,0.00011,12.33476]
[1778209277619,29.01,79344.61,0.0,0.11969,0.00011,12.32108]
[1778209277644,29.01,79344.61,0.0,0.11969,0.00011,12.32108]
[1778209277754,29.01,79344.61,0.0,0.11969,0.00011,12.32108]
[1778209279021,29.02,79344.67,0.0,0.11978,0.00011,12.32804]
[1778209279763,29.03,79360.84,0.0,0.12167,0.00011,12.46741]
[1778209280566,29.03,79360.84,0.0,0.12167,0.00011,12.46741]
[1778209280744,29.04,79363.51,0.0,0.12204,0.00011,12.49393]
[1778209281613,29.04,79363.51,0.0,0.12204,0.00011,12.49393]
[1778209281874,29.04,79359.56,0.0,0.1216,0.00011,12.46162]
[1778209285955,29.04,79355.16,0.0,0.12112,0.00011,12.42651]
[1778209286835,29.05,79349.1,0.0,0.12051,0.00011,12.38165]
[1778209290020,29.07,79343.63,0.0,0.12006,0.00011,12.34787]
[1778209290728,29.08,79343.63,0.0,0.12013,0.00011,12.35348]
[1778209291295,29.08,79343.63,0.0,0.12013,0.00011,12.35348]
[1778209291836,29.08,79343.63,0.0,0.12013,0.00011,12.35348]
[1778209293621,29.08,79342.16,0.0,0.11995,0.00011,12.33782]
[1778209293751,29.09,79349.06,0.0,0.1208,0.00011,12.40047]
[1778209294784,29.09,79349.06,0.0,0.1208,0.00011,12.40047]
[1778209294826,29.09,79349.93,0.0,0.1209,0.00011,12.40814]
[1778209299593,29.1,79347.11,0.0,0.12061,0.00011,12.38684]
[1778209300525,29.1,79340.28,0.0,0.11986,0.00011,12.33108]
[1778209300823,29.1,79335.53,0.0,0.11933,0.00011,12.29218]
[1778209305841,29.11,79331.13,0.0,0.11896,0.00011,12.26412]
[1778209308438,29.11,79331.21,0.0,0.11897,0.00011,12.26526]
[1778209308482,29.11,79331.21,0.0,0.11897,0.00011,12.26526]
[1778209308969,29.11,79331.21,0.0,0.11897,0.00011,12.26526]
[1778209308973,29.11,79318.53,0.0,0.11757,0.00011,12.16123]
[1778209309122,29.11,79318.53,0.0,0.11757,0.00011,12.16123]
[1778209309799,29.11,79318.53,0.0,0.11757,0.00011,12.16123]
[1778209309993,29.11,79298.21,0.0,0.11536,0.00011,11.99532]
[1778209310551,29.11,79298.21,0.0,0.11536,0.00011,11.99532]
[1778209310667,29.11,79298.21,0.0,0.11536,0.00011,11.99532]
[1778209310714,29.11,79298.21,0.0,0.11536,0.00011,11.99532]
[1778209310969,29.12,79298.21,0.0,0.11545,0.00011,12.00163]
[1778209311461,29.12,79298.21,0.0,0.11545,0.00011,12.00163]
[1778209311789,29.12,79298.21,0.0,0.11545,0.00011,12.00163]
[1778209311823,29.12,79298.21,0.0,0.11545,0.00011,12.00163]
[1778209311977,29.13,79301.24,0.0,0.11585,0.00011,12.0321]
[1778209312342,29.13,79301.24,0.0,0.11585,0.00011,12.0321]
[1778209312842,29.13,79301.24,0.0,0.11585,0.00011,12.0321]
[1778209312853,29.13,79301.24,0.0,0.11585,0.00011,12.0321]
[1778209312985,29.14,79308.69,0.0,0.11673,0.00011,12.09808]
[1778209313369,29.14,79308.69,0.0,0.11673,0.00011,12.09808]
[1778209313393,29.14,79308.69,0.0,0.11673,0.00011,12.09808]
[1778209313966,29.14,79308.69,0.0,0.11673,0.00011,12.09808]
[1778209314053,29.15,79318.84,0.0,0.11791,0.00011,12.18546]
[1778209317313,29.16,79315.89,0.0,0.11765,0.00011,12.16609]
[1778209317337,29.16,79315.89,0.0,0.11765,0.00011,12.16609]
[1778209317580,29.16,79315.89,0.0,0.11765,0.00011,12.16609]
[1778209317609,29.16,79315.89,0.0,0.11765,0.00011,12.16609]
[1778209318058,29.16,79315.89,0.0,0.11765,0.00011,12.16609]
[1778209318020,29.16,79309.77,0.0,0.11698,0.00011,12.11604]
[1778209318961,29.16,79309.77,0.0,0.11698,0.00011,12.11604]
[1778209319621,29.16,79312.72,0.0,0.11735,0.00011,12.14422]
[1778209320072,29.16,79324.11,0.0,0.11861,0.00011,12.23783]
[1778209322139,29.16,79326.57,0.0,0.11889,0.00011,12.25855]
[1778209323055,29.17,79326.99,0.0,0.11894,0.00011,12.26222]
[1778209323689,29.17,79326.99,0.0,0.11894,0.00011,12.26222]
[1778209323712,29.17,79326.99,0.0,0.11894,0.00011,12.26222]
[1778209324063,29.17,79330.99,0.0,0.11939,0.00011,12.29562]
[1778209324427,29.17,79330.99,0.0,0.11939,0.00011,12.29562]
[1778209325069,29.17,79330.98,0.0,0.1194,0.00011,12.29607]
[1778209327850,29.17,79334.24,0.0,0.11977,0.00011,12.32402]
[1778209328090,29.17,79334.86,0.0,0.11985,0.00011,12.32966]
[1778209328674,29.17,79334.86,0.0,0.11985,0.00011,12.32966]
[1778209329099,29.17,79334.59,0.0,0.11983,0.00011,12.32799]
[1778209329377,29.17,79334.59,0.0,0.11983,0.00011,12.32799]
[1778209329955,29.17,79334.59,0.0,0.11983,0.00011,12.32799]
[1778209333013,29.17,79335.17,0.0,0.11991,0.00011,12.33368]
[1778209333393,29.17,79334.8,0.0,0.11987,0.00011,12.33083]
[1778209333457,29.17,79316.21,0.0,0.11781,0.00011,12.17847]
[1778209334286,29.17,79316.21,0.0,0.11781,0.00011,12.17847]
[1778209334343,29.17,79313.71,0.0,0.11755,0.00011,12.15847]
[1778209335215,29.17,79313.71,0.0,0.11755,0.00011,12.15847]
[1778209336072,29.17,79313.71,0.0,0.11755,0.00011,12.15847]
[1778209335244,29.17,79318.46,0.0,0.11807,0.00011,12.19771]
[1778209336174,29.17,79318.57,0.0,0.11809,0.00011,12.19894]
[1778209341180,29.18,79321.82,0.0,0.11847,0.00011,12.22705]
[1778209344281,29.18,79323.11,0.0,0.11862,0.00011,12.23849]
[1778209345061,29.18,79323.11,0.0,0.11862,0.00011,12.23849]
[1778209344305,29.18,79324.78,0.0,0.11881,0.00011,12.25217]
[1778209345216,29.18,79324.78,0.0,0.11881,0.00011,12.25217]
[1778209346054,29.18,79324.78,0.0,0.11881,0.00011,12.25217]
[1778209348098,29.18,79326.33,0.0,0.11899,0.00011,12.26541]
[1778209348311,29.18,79326.34,0.0,0.11899,0.00011,12.26575]
[1778209348373,29.18,79326.34,0.0,0.11899,0.00011,12.26575]
[1778209348578,29.18,79326.34,0.0,0.11899,0.00011,12.26575]
[1778209348588,29.18,79326.34,0.0,0.11899,0.00011,12.26575]
[1778209348681,29.18,79323.82,0.0,0.11872,0.00011,12.24536]
[1778209350898,29.18,79312.96,0.0,0.11754,0.00011,12.15749]
[1778209352611,29.18,79310.48,0.0,0.11723,0.00011,12.13297]
[1778209352652,29.18,79310.48,0.0,0.11723,0.00011,12.13297]
[1778209352658,29.18,79309.66,0.0,0.11714,0.00011,12.12628]
[1778209356658,29.19,79303.8,0.0,0.11652,0.00011,12.0798]
[1778209356949,29.19,79303.8,0.0,0.11652,0.00011,12.0798]
[1778209356999,29.19,79300.79,0.0,0.11621,0.00011,12.05625]
[1778209358218,29.19,79300.79,0.0,0.11621,0.00011,12.05625]
[1778209358762,29.19,79299.31,0.0,0.11605,0.00011,12.0447]
[1778209362111,29.2,79296.27,0.0,0.1158,0.00011,12.02551]
[1778209362329,29.21,79295.64,0.0,0.11581,0.00011,12.02615]
[1778209366398,29.22,79293.6,0.0,0.11567,0.00011,12.0159]
[1778209366918,29.22,79293.6,0.0,0.11567,0.00011,12.0159]
[1778209372398,29.22,79290.09,0.0,0.11534,0.00011,11.991]
[1778209374914,29.22,79289.86,0.0,0.11533,0.00011,11.98968]
[1778209378829,29.23,79288.78,0.0,0.11524,0.00011,11.98313]
[1778209379368,29.23,79290.18,0.0,0.1154,0.00011,11.99507]
[1778209379447,29.23,79290.18,0.0,0.11541,0.00011,11.99561]
[1778209380174,29.23,79290.18,0.0,0.11541,0.00011,11.99561]
[1778209380502,29.23,79293.06,0.0,0.11573,0.00011,12.01954]
[1778209386437,29.23,79287.86,0.0,0.1152,0.00011,11.97988]
[1778209392430,29.24,79290.24,0.0,0.1155,0.00011,12.00244]
[1778209393448,29.24,79294.21,0.0,0.11594,0.00011,12.03518]
[1778209393546,29.24,79289.65,0.0,0.11544,0.00011,11.99811]
[1778209394326,29.24,79289.65,0.0,0.11544,0.00011,11.99811]
[1778209394552,29.24,79288.12,0.0,0.11529,0.00011,11.98672]
[1778209396187,29.24,79288.01,0.0,0.11529,0.00011,11.98636]
[1778209401607,29.25,79287.12,0.0,0.11523,0.00011,11.98233]
[1778209404404,29.25,79285.49,0.0,0.11507,0.00011,11.97015]
[1778209407976,29.25,79292.51,0.0,0.11586,0.00011,12.02933]
[1778209408129,29.25,79296.67,0.0,0.11632,0.00011,12.06362]
[1778209408762,29.25,79296.67,0.0,0.11632,0.00011,12.06362]
[1778209408840,29.25,79296.67,0.0,0.11632,0.00011,12.06362]
[1778209408937,29.26,79300.97,0.0,0.11679,0.00011,12.09903]
[1778209410752,29.26,79300.83,0.0,0.11677,0.00011,12.09789]
[1778209411453,29.26,79301.76,0.0,0.11688,0.00011,12.10617]
[1778209412344,29.26,79301.76,0.0,0.11685,0.00011,12.10151]
[1778209412680,29.26,79301.76,0.0,0.11685,0.00011,12.10151]
[1778209412724,29.26,79302.58,0.0,0.11694,0.00011,12.10853]
[1778209414515,29.26,79302.58,0.0,0.11695,0.00011,12.10887]
[1778209416280,29.26,79301.05,0.0,0.11679,0.00011,12.09707]
[1778209416482,29.26,79301.05,0.0,0.11679,0.00011,12.09707]
[1778209416490,29.26,79301.05,0.0,0.11679,0.00011,12.09707]
[1778209416712,29.26,79301.28,0.0,0.11682,0.00011,12.0993]
[1778209418931,29.26,79297.27,0.0,0.11639,0.00011,12.06702]
[1778209419724,29.26,79289.49,0.0,0.11556,0.00011,12.00458]
[1778209419826,29.26,79288.37,0.0,0.11544,0.00011,11.99597]
[1778209420435,29.26,79288.37,0.0,0.11544,0.00011,11.99597]
[1778209420788,29.26,79288.89,0.0,0.1155,0.00011,12.00019]
[1778209422964,29.26,79289.12,0.0,0.11553,0.00011,12.00255]
[1778209423046,29.26,79290.06,0.0,0.11564,0.00011,12.01117]
[1778209423758,29.26,79290.06,0.0,0.11564,0.00011,12.01117]
[1778209423767,29.26,79291.89,0.0,0.11584,0.00011,12.02604]
[1778209426237,29.27,79293.31,0.0,0.11601,0.00011,12.0385]
[1778209427127,29.27,79294.08,0.0,0.1161,0.00011,12.04561]
[1778209427935,29.27,79294.08,0.0,0.1161,0.00011,12.04561]
[1778209427939,29.27,79294.08,0.0,0.1161,0.00011,12.04561]
[1778209428023,29.27,79296.07,0.0,0.11632,0.00011,12.0622]
[1778209428889,29.27,79296.07,0.0,0.11632,0.00011,12.0622]
[1778209428957,29.27,79295.74,0.0,0.11629,0.00011,12.0599]
[1778209433223,29.27,79292.33,0.0,0.11595,0.00011,12.03377]
[1778209433862,29.27,79292.33,0.0,0.11595,0.00011,12.03377]
[1778209435012,29.27,79291.23,0.0,0.11583,0.00011,12.02526]
[1778209435041,29.27,79291.23,0.0,0.11583,0.00011,12.02526]
[1778209435058,29.27,79291.0,0.0,0.11581,0.00011,12.02382]
[1778209436530,29.27,79291.0,0.0,0.11581,0.00011,12.02382]
[1778209436712,29.27,79291.0,0.0,0.11581,0.00011,12.02382]
[1778209437107,29.27,79291.0,0.0,0.11581,0.00011,12.02382]
[1778209437190,29.27,79291.0,0.0,0.11581,0.00011,12.02382]
[1778209437200,29.27,79291.0,0.0,0.11581,0.00011,12.02382]
[1778209437208,29.27,79284.66,0.0,0.11514,0.00011,11.97323]
[1778209437891,29.27,79284.66,0.0,0.11514,0.00011,11.97323]
[1778209437964,29.28,79284.24,0.0,0.1151,0.00011,11.97032]
[1778209438636,29.28,79284.24,0.0,0.1151,0.00011,11.97032]
[1778209438867,29.28,79284.24,0.0,0.11511,0.00011,11.97081]
[1778209443902,29.28,79286.95,0.0,0.11543,0.00011,11.99521]
[1778209446385,29.28,79287.43,0.0,0.1155,0.00011,12.00002]
[1778209450818,29.29,79284.33,0.0,0.11519,0.00011,11.97674]
[1778209451008,29.29,79269.86,0.0,0.11364,0.00011,11.85957]
[1778209452300,29.29,79266.92,0.0,0.11333,0.00011,11.83614]
[1778209452321,29.29,79266.92,0.0,0.11333,0.00011,11.83614]
[1778209452978,29.29,79266.92,0.0,0.11333,0.00011,11.83642]
[1778209454339,29.29,79270.41,0.0,0.11375,0.00011,11.86772]
[1778209454992,29.29,79270.41,0.0,0.11375,0.00011,11.86797]
[1778209455762,29.29,79270.41,0.0,0.11375,0.00011,11.86797]
[1778209457741,29.29,79274.96,0.0,0.11424,0.00011,11.90519]
[1778209458012,29.29,79273.45,0.0,0.11408,0.00011,11.89319]
[1778209459794,29.29,79272.52,0.0,0.11399,0.00011,11.8859]
[1778209461849,29.29,79266.36,0.0,0.11334,0.00011,11.83672]
[1778209462042,29.29,79266.36,0.0,0.11334,0.00011,11.83707]
[1778209467077,29.3,79272.09,0.0,0.11397,0.00011,11.88487]
[1778209469905,29.3,79271.76,0.0,0.11395,0.00011,11.88273]
[1778209475132,29.3,79270.69,0.0,0.11382,0.00011,11.87107]
[1778209477559,29.3,79275.02,0.0,0.11429,0.00011,11.90656]
[1778209478152,29.3,79275.02,0.0,0.11429,0.00011,11.90713]
[1778209480365,29.3,79280.21,0.0,0.11486,0.00011,11.95018]
[1778209480702,29.3,79280.21,0.0,0.11486,0.00011,11.95018]
[1778209480708,29.3,79280.21,0.0,0.11486,0.00011,11.95018]
[1778209481225,29.31,79283.98,0.0,0.11528,0.00011,11.98123]
[1778209482179,29.31,79283.98,0.0,0.11528,0.00011,11.98123]
[1778209482188,29.31,79283.98,0.0,0.11528,0.00011,11.98123]
[1778209483187,29.31,79280.68,0.0,0.11493,0.00011,11.95546]
[1778209486150,29.31,79277.45,0.0,0.1146,0.00011,11.93036]
[1778209486164,29.31,79277.45,0.0,0.1146,0.00011,11.93036]
[1778209486265,29.31,79272.39,0.0,0.11407,0.00011,11.89004]
[1778209488476,29.31,79273.19,0.0,0.11417,0.00011,11.89771]
[1778209491883,29.31,79273.75,0.0,0.11425,0.00011,11.904]
[1778209492762,29.31,79272.65,0.0,0.11414,0.00011,11.8951]
[1778209493269,29.32,79265.25,0.0,0.11336,0.00011,11.83592]
[1778209493565,29.32,79265.25,0.0,0.11336,0.00011,11.83592]
[1778209493584,29.32,79265.25,0.0,0.11336,0.00011,11.83592]
[1778209494276,29.32,79260.64,0.0,0.11288,0.00011,11.80013]
[1778209496283,29.32,79250.87,0.0,0.11187,0.00011,11.72309]
[1778209498926,29.34,79245.82,0.0,0.11147,0.00011,11.692]
[1778209499303,29.35,79249.48,0.0,0.11196,0.00011,11.72952]
[1778209500772,29.35,79249.48,0.0,0.11196,0.00011,11.72952]
[1778209500784,29.35,79249.48,0.0,0.11196,0.00011,11.72952]
[1778209504240,29.35,79249.66,0.0,0.11201,0.00011,11.73324]
[1778209506099,29.36,79249.71,0.0,0.11204,0.00011,11.73528]
[1778209506155,29.36,79253.27,0.0,0.11242,0.00011,11.76471]
[1778209507032,29.36,79253.27,0.0,0.11242,0.00011,11.76471]
[1778209507117,29.36,79249.67,0.0,0.11207,0.00011,11.73737]
[1778209507885,29.36,79249.67,0.0,0.11207,0.00011,11.73737]
[1778209507986,29.36,79237.69,0.0,0.11081,0.0001,11.64121]
[1778209508324,29.36,79237.69,0.0,0.11081,0.0001,11.64121]
[1778209508751,29.36,79237.69,0.0,0.11081,0.0001,11.64121]
[1778209509210,29.36,79237.69,0.0,0.11081,0.0001,11.64121]
[1778209509311,29.36,79235.81,0.0,0.11063,0.0001,11.62733]
[1778209510084,29.36,79235.81,0.0,0.11063,0.0001,11.62733]
[1778209510171,29.36,79233.89,0.0,0.11044,0.0001,11.61258]
[1778209512410,29.36,79226.6,0.0,0.10969,0.0001,11.55527]
[1778209513112,29.36,79226.6,0.0,0.10969,0.0001,11.55527]
[1778209513275,29.37,79227.0,0.0,0.10976,0.0001,11.56064]
[1778209513538,29.37,79227.0,0.0,0.10976,0.0001,11.56064]
[1778209514259,29.37,79227.0,0.0,0.10976,0.0001,11.56064]
[1778209514297,29.37,79227.0,0.0,0.10976,0.0001,11.56064]
[1778209514317,29.37,79232.84,0.0,0.11037,0.0001,11.60736]
[1778209514764,29.37,79232.84,0.0,0.11037,0.0001,11.60736]
[1778209515101,29.37,79237.75,0.0,0.11089,0.0001,11.64728]
[1778209518755,29.37,79222.43,0.0,0.10933,0.0001,11.52722]
[1778209519978,29.37,79222.43,0.0,0.10933,0.0001,11.52722]
[1778209520347,29.37,79222.43,0.0,0.10933,0.0001,11.52722]
[1778209520271,29.37,79185.95,0.0,0.10561,0.0001,11.23795]
[1778209520481,29.37,79185.95,0.0,0.10561,0.0001,11.23795]
[1778209521380,29.37,79185.95,0.0,0.10561,0.0001,11.23795]
[1778209521451,29.37,79185.95,0.0,0.10561,0.0001,11.23795]
[1778209521495,29.37,79185.95,0.0,0.10561,0.0001,11.23795]
[1778209522198,29.37,79185.95,0.0,0.10561,0.0001,11.23795]
[1778209522296,29.38,79197.56,0.0,0.10682,0.0001,11.33227]
[1778209522522,29.38,79197.56,0.0,0.10682,0.0001,11.33227]
[1778209522669,29.38,79197.56,0.0,0.10682,0.0001,11.33227]
[1778209522697,29.38,79200.69,0.0,0.10715,0.0001,11.35853]
[1778209524645,29.4,79200.69,0.0,0.10728,0.0001,11.36826]
[1778209524727,29.4,79203.5,0.0,0.10758,0.0001,11.39148]
[1778209526896,29.4,79203.81,0.0,0.10762,0.0001,11.39488]
[1778209528531,29.4,79193.57,0.0,0.10662,0.0001,11.31637]
[1778209531321,29.42,79193.57,0.0,0.10673,0.0001,11.32515]
[1778209531600,29.42,79193.28,0.0,0.10668,0.0001,11.31915]
[1778209531663,29.42,79193.28,0.0,0.10668,0.0001,11.31915]
[1778209531723,29.42,79193.28,0.0,0.10668,0.0001,11.31915]
[1778209531808,29.42,79193.28,0.0,0.10668,0.0001,11.31915]
[1778209532227,29.44,79230.86,0.0,0.11066,0.0001,11.62737]
[1778209532540,29.44,79230.86,0.0,0.11066,0.0001,11.62737]
[1778209532827,29.44,79230.86,0.0,0.11066,0.0001,11.62737]
[1778209533006,29.44,79230.86,0.0,0.11066,0.0001,11.62737]
[1778209533340,29.44,79230.86,0.0,0.11066,0.0001,11.62737]
[1778209533345,29.44,79230.86,0.0,0.11066,0.0001,11.62737]
[1778209533062,29.44,79248.15,0.0,0.11249,0.00011,11.76722]
[1778209533536,29.44,79248.15,0.0,0.11249,0.00011,11.76722]
[1778209533737,29.44,79248.15,0.0,0.11249,0.00011,11.76722]
[1778209533834,29.44,79248.15,0.0,0.11249,0.00011,11.76722]
[1778209533949,29.44,79240.56,0.0,0.1117,0.0001,11.70675]
[1778209534929,29.44,79240.56,0.0,0.1117,0.0001,11.70675]
[1778209534976,29.44,79237.17,0.0,0.11135,0.0001,11.67965]
[1778209535879,29.44,79237.17,0.0,0.11135,0.0001,11.67965]
[1778209535951,29.44,79236.44,0.0,0.11128,0.0001,11.67433]
[1778209536584,29.44,79236.44,0.0,0.11128,0.0001,11.67433]
[1778209536701,29.44,79236.44,0.0,0.11128,0.0001,11.67433]
[1778209537180,29.44,79236.44,0.0,0.11128,0.0001,11.67433]
[1778209537181,29.45,79239.51,0.0,0.11167,0.0001,11.70413]
[1778209538343,29.45,79239.51,0.0,0.11167,0.0001,11.70413]
[1778209537808,29.45,79249.89,0.0,0.11278,0.00011,11.78861]
[1778209538445,29.45,79249.89,0.0,0.11278,0.00011,11.78861]
[1778209538602,29.45,79249.89,0.0,0.11279,0.00011,11.78976]
[1778209541675,29.46,79276.23,0.0,0.11564,0.00011,12.00472]
[1778209543084,29.46,79276.23,0.0,0.11564,0.00011,12.00472]
[1778209543149,29.46,79276.23,0.0,0.11564,0.00011,12.00472]
[1778209543252,29.46,79276.23,0.0,0.11564,0.00011,12.00472]
[1778209543353,29.46,79283.28,0.0,0.11641,0.00011,12.06256]
[1778209543476,29.46,79283.28,0.0,0.11641,0.00011,12.06256]
[1778209544083,29.46,79283.28,0.0,0.11641,0.00011,12.06256]
[1778209544185,29.46,79289.75,0.0,0.11711,0.00011,12.11489]
[1778209545103,29.46,79289.75,0.0,0.11711,0.00011,12.11489]
[1778209545176,29.46,79296.37,0.0,0.11783,0.00011,12.16884]
[1778209545397,29.46,79296.37,0.0,0.11783,0.00011,12.16884]
[1778209546321,29.46,79296.37,0.0,0.11783,0.00011,12.16884]
[1778209545650,29.46,79296.37,0.0,0.11783,0.00011,12.1691]
[1778209547162,29.46,79296.37,0.0,0.11783,0.00011,12.1691]
[1778209547263,29.46,79306.55,0.0,0.11895,0.00011,12.25219]
[1778209548809,29.46,79306.55,0.0,0.11896,0.00011,12.25269]
[1778209548901,29.46,79309.74,0.0,0.11931,0.00011,12.27908]
[1778209549469,29.46,79309.74,0.0,0.11931,0.00011,12.27908]
[1778209549495,29.46,79309.74,0.0,0.11931,0.00011,12.27908]
[1778209549679,29.46,79309.74,0.0,0.11932,0.00011,12.27956]
[1778209550466,29.46,79309.74,0.0,0.11932,0.00011,12.27956]
[1778209550923,29.46,79309.74,0.0,0.11932,0.00011,12.27956]
[1778209551010,29.46,79309.89,0.0,0.11934,0.00011,12.28124]
[1778209551764,29.46,79309.89,0.0,0.11934,0.00011,12.28124]
[1778209551851,29.46,79309.89,0.0,0.11934,0.00011,12.28124]
[1778209552215,29.46,79324.91,0.0,0.12101,0.00011,12.40389]
[1778209552772,29.46,79324.91,0.0,0.12101,0.00011,12.40389]
[1778209552784,29.46,79324.91,0.0,0.12101,0.00011,12.40389]
[1778209552873,29.47,79338.8,0.0,0.12256,0.00011,12.51747]
[1778209553454,29.47,79338.8,0.0,0.12256,0.00011,12.51747]
[1778209553469,29.47,79338.8,0.0,0.12256,0.00011,12.51747]
[1778209553756,29.47,79338.8,0.0,0.12256,0.00011,12.51747]
[1778209554146,29.47,79342.18,0.0,0.12294,0.00011,12.54529]
[1778209554436,29.47,79342.18,0.0,0.12294,0.00011,12.54529]
[1778209555174,29.47,79342.18,0.0,0.12294,0.00011,12.54529]
[1778209555264,29.47,79340.16,0.0,0.12271,0.00011,12.52897]
[1778209556053,29.47,79340.16,0.0,0.12271,0.00011,12.52897]
[1778209556171,29.47,79340.16,0.0,0.12271,0.00011,12.52897]
[1778209557380,29.47,79323.93,0.0,0.12092,0.00011,12.39725]
[1778209558577,29.47,79323.93,0.0,0.12092,0.00011,12.39725]
[1778209558585,29.47,79323.93,0.0,0.12092,0.00011,12.39725]
[1778209558588,29.47,79323.93,0.0,0.12092,0.00011,12.39725]
[1778209559325,29.47,79323.93,0.0,0.12092,0.00011,12.39725]
[1778209559375,29.47,79321.05,0.0,0.12061,0.00011,12.37441]
[1778209559979,29.47,79321.05,0.0,0.12061,0.00011,12.37441]
[1778209561178,29.47,79321.16,0.0,0.12062,0.00011,12.37531]
[1778209562508,29.47,79323.33,0.0,0.12087,0.00011,12.39356]
[1778209563191,29.47,79323.33,0.0,0.12087,0.00011,12.39356]
[1778209563195,29.47,79323.33,0.0,0.12087,0.00011,12.39356]
[1778209563255,29.47,79323.33,0.0,0.12087,0.00011,12.39356]
[1778209563292,29.47,79328.12,0.0,0.1214,0.00011,12.43288]
[1778209563671,29.47,79328.12,0.0,0.1214,0.00011,12.43288]
[1778209563852,29.47,79328.12,0.0,0.1214,0.00011,12.43288]
[1778209563919,29.47,79326.77,0.0,0.12126,0.00011,12.42213]
[1778209564846,29.47,79326.77,0.0,0.12126,0.00011,12.42213]
[1778209564855,29.47,79326.77,0.0,0.12126,0.00011,12.42213]
[1778209564891,29.47,79323.04,0.0,0.12084,0.00011,12.39194]
[1778209565649,29.47,79323.04,0.0,0.12084,0.00011,12.39194]
[1778209566365,29.47,79323.04,0.0,0.12084,0.00011,12.39194]
[1778209565795,29.47,79323.04,0.0,0.12085,0.00011,12.39214]
[1778209566586,29.47,79323.04,0.0,0.12085,0.00011,12.39214]
[1778209566882,29.47,79323.04,0.0,0.12085,0.00011,12.39214]
[1778209566906,29.47,79322.42,0.0,0.12078,0.00011,12.38734]
[1778209568017,29.47,79322.42,0.0,0.12078,0.00011,12.38734]
[1778209568041,29.47,79322.42,0.0,0.12078,0.00011,12.38734]
[1778209568107,29.47,79319.26,0.0,0.12044,0.00011,12.36186]
[1778209568848,29.47,79319.26,0.0,0.12044,0.00011,12.36186]
[1778209569797,29.47,79315.66,0.0,0.12004,0.00011,12.33283]
[1778209569867,29.47,79315.66,0.0,0.12004,0.00011,12.33283]
[1778209570370,29.47,79315.66,0.0,0.12004,0.00011,12.33283]
[1778209569930,29.47,79314.17,0.0,0.11988,0.00011,12.32099]
[1778209570844,29.47,79314.17,0.0,0.11989,0.00011,12.32132]
[1778209571890,29.47,79302.36,0.0,0.1186,0.00011,12.22575]
[1778209572699,29.47,79302.36,0.0,0.1186,0.00011,12.22575]
[1778209572722,29.47,79302.36,0.0,0.1186,0.00011,12.22575]
[1778209572857,29.47,79302.36,0.0,0.1186,0.00011,12.22618]
[1778209573650,29.47,79302.36,0.0,0.1186,0.00011,12.22618]
[1778209573866,29.47,79303.76,0.0,0.11876,0.00011,12.23799]
[1778209575146,29.47,79303.76,0.0,0.11876,0.00011,12.23799]
[1778209575247,29.48,79303.89,0.0,0.11878,0.00011,12.23949]
[1778209576836,29.48,79303.89,0.0,0.11879,0.00011,12.23992]
[1778209576843,29.48,79303.89,0.0,0.11879,0.00011,12.23992]
[1778209577680,29.48,79304.86,0.0,0.1189,0.00011,12.24823]
[1778209579297,29.48,79310.08,0.0,0.11948,0.00011,12.29103]
[1778209580876,29.48,79309.03,0.0,0.11937,0.00011,12.28322]
[1778209580884,29.48,79309.03,0.0,0.11937,0.00011,12.28322]
[1778209581388,29.48,79309.03,0.0,0.11937,0.00011,12.28322]
[1778209581555,29.48,79308.07,0.0,0.11927,0.00011,12.27579]
[1778209581644,29.48,79308.07,0.0,0.11927,0.00011,12.27579]
[1778209581961,29.48,79300.96,0.0,0.1185,0.00011,12.21846]
[1778209582596,29.48,79300.96,0.0,0.1185,0.00011,12.21846]
[1778209583129,29.48,79300.96,0.0,0.1185,0.00011,12.21846]
[1778209583226,29.48,79286.96,0.0,0.11698,0.00011,12.10512]
[1778209583937,29.48,79286.96,0.0,0.11698,0.00011,12.10512]
[1778209584026,29.48,79278.54,0.0,0.11607,0.00011,12.03718]
[1778209584757,29.48,79278.54,0.0,0.11607,0.00011,12.03718]
[1778209584771,29.48,79278.54,0.0,0.11607,0.00011,12.03718]
[1778209584780,29.48,79278.54,0.0,0.11607,0.00011,12.03718]
[1778209585226,29.48,79276.42,0.0,0.11584,0.00011,12.0199]
[1778209585721,29.48,79276.42,0.0,0.11584,0.00011,12.0199]
[1778209585950,29.48,79276.42,0.0,0.11584,0.00011,12.01982]
[1778209587742,29.48,79276.29,0.0,0.11583,0.00011,12.01872]
[1778209588367,29.48,79276.29,0.0,0.11583,0.00011,12.01872]
[1778209588819,29.48,79275.85,0.0,0.11578,0.00011,12.01512]
[1778209589253,29.48,79275.85,0.0,0.11578,0.00011,12.01512]
[1778209589416,29.48,79275.85,0.0,0.11578,0.00011,12.01512]
[1778209589281,29.48,79251.79,0.0,0.11321,0.00011,11.82148]
[1778209589548,29.48,79251.79,0.0,0.11321,0.00011,11.82148]
[1778209589596,29.48,79251.79,0.0,0.11321,0.00011,11.82148]
[1778209590042,29.48,79251.79,0.0,0.11321,0.00011,11.82148]
[1778209590143,29.48,79241.9,0.0,0.11217,0.00011,11.74215]
[1778209590735,29.48,79241.9,0.0,0.11217,0.00011,11.74215]
[1778209590991,29.48,79241.68,0.0,0.11215,0.00011,11.74061]
[1778209591939,29.48,79241.68,0.0,0.11215,0.00011,11.74061]
[1778209592290,29.48,79248.14,0.0,0.1128,0.00011,11.78807]
[1778209592883,29.48,79248.14,0.0,0.1128,0.00011,11.78807]
[1778209593751,29.48,79248.18,0.0,0.11281,0.00011,11.7887]
[1778209594091,29.48,79248.18,0.0,0.11281,0.00011,11.7887]
[1778209594109,29.48,79248.52,0.0,0.11285,0.00011,11.7917]
[1778209594577,29.48,79248.52,0.0,0.11285,0.00011,11.7917]
[1778209596614,29.48,79248.78,0.0,0.11288,0.00011,11.79433]
[1778209597038,29.48,79254.99,0.0,0.11354,0.00011,11.84451]
[1778209597441,29.48,79254.99,0.0,0.11354,0.00011,11.84451]
[1778209597911,29.48,79254.99,0.0,0.11354,0.00011,11.84451]
[1778209598044,29.48,79245.29,0.0,0.11252,0.00011,11.76698]
[1778209598504,29.48,79245.29,0.0,0.11252,0.00011,11.76698]
[1778209599515,29.48,79246.92,0.0,0.1127,0.00011,11.78043]
[1778209600142,29.48,79246.92,0.0,0.1127,0.00011,11.78043]
[1778209602018,29.49,79248.48,0.0,0.11287,0.00011,11.79365]
[1778209602431,29.49,79250.19,0.0,0.11306,0.00011,11.80807]
[1778209603765,29.49,79250.19,0.0,0.11306,0.00011,11.80807]
[1778209603771,29.49,79250.19,0.0,0.11306,0.00011,11.80807]
[1778209604100,29.49,79250.53,0.0,0.1131,0.00011,11.81113]
[1778209604680,29.49,79250.53,0.0,0.1131,0.00011,11.81113]
[1778209605101,29.49,79244.0,0.0,0.11242,0.00011,11.75912]
[1778209608040,29.49,79243.33,0.0,0.11236,0.00011,11.75463]
[1778209608121,29.49,79243.33,0.0,0.11237,0.00011,11.75506]
[1778209609854,29.49,79243.93,0.0,0.11243,0.00011,11.76028]
[1778209610136,29.49,79242.27,0.0,0.11226,0.00011,11.74741]
[1778209610739,29.49,79242.27,0.0,0.11226,0.00011,11.74741]
[1778209611248,29.49,79242.27,0.0,0.11226,0.00011,11.74741]
[1778209611349,29.49,79249.68,0.0,0.11305,0.00011,11.80721]
[1778209611915,29.49,79249.68,0.0,0.11305,0.00011,11.80721]
[1778209611925,29.49,79249.68,0.0,0.11305,0.00011,11.80721]
[1778209612313,29.49,79249.68,0.0,0.11305,0.00011,11.80721]
[1778209612406,29.49,79254.2,0.0,0.11354,0.00011,11.84425]
[1778209612800,29.49,79254.2,0.0,0.11354,0.00011,11.84425]
[1778209613156,29.49,79254.08,0.0,0.11353,0.00011,11.84329]
[1778209615173,29.49,79266.43,0.0,0.11485,0.00011,11.94343]
[1778209616688,29.5,79266.87,0.0,0.11491,0.00011,11.94745]
[1778209617243,29.5,79266.87,0.0,0.11491,0.00011,11.94745]
[1778209617301,29.5,79267.73,0.0,0.115,0.00011,11.95484]
[1778209618379,29.5,79267.73,0.0,0.115,0.00011,11.95484]
[1778209618453,29.5,79260.71,0.0,0.11427,0.00011,11.8993]
[1778209619311,29.5,79260.71,0.0,0.11427,0.00011,11.8993]
[1778209619410,29.5,79258.96,0.0,0.11409,0.00011,11.88578]
[1778209619994,29.5,79258.96,0.0,0.11409,0.00011,11.88578]
[1778209620205,29.5,79258.96,0.0,0.11409,0.00011,11.88578]
[1778209621742,29.5,79258.36,0.0,0.11403,0.00011,11.88153]
[1778209621752,29.5,79258.36,0.0,0.11403,0.00011,11.88153]
[1778209622247,29.5,79251.25,0.0,0.11328,0.00011,11.82469]
[1778209624242,29.5,79261.46,0.0,0.11437,0.00011,11.9073]
[1778209628895,29.5,79265.53,0.0,0.11482,0.00011,11.94071]
[1778209628913,29.5,79265.53,0.0,0.11482,0.00011,11.94071]
[1778209631990,29.5,79261.49,0.0,0.11439,0.00011,11.90866]
[1778209632349,29.5,79261.49,0.0,0.11439,0.00011,11.90866]
[1778209632400,29.5,79254.88,0.0,0.11369,0.00011,11.85574]
[1778209632827,29.5,79254.88,0.0,0.11369,0.00011,11.85574]
[1778209633295,29.5,79254.88,0.0,0.1137,0.00011,11.85599]
[1778209633806,29.5,79254.88,0.0,0.1137,0.00011,11.85599]
[1778209634456,29.5,79254.88,0.0,0.1137,0.00011,11.85599]
[1778209634303,29.5,79268.02,0.0,0.1151,0.00011,11.96186]
[1778209636652,29.5,79272.84,0.0,0.11562,0.00011,12.00085]
[1778209637532,29.5,79272.52,0.0,0.11558,0.00011,11.99833]
[1778209640345,29.5,79283.58,0.0,0.11677,0.00011,12.0877]
[1778209642791,29.5,79280.54,0.0,0.11644,0.00011,12.06302]
[1778209644665,29.5,79282.24,0.0,0.11663,0.00011,12.07672]
[1778209645354,29.5,79282.24,0.0,0.11663,0.00011,12.07672]
[1778209646080,29.5,79283.58,0.0,0.11677,0.00011,12.0875]
[1778209646387,29.5,79280.27,0.0,0.11642,0.00011,12.06105]
[1778209648752,29.51,79279.29,0.0,0.11633,0.00011,12.0541]
[1778209649408,29.51,79280.06,0.0,0.11641,0.00011,12.06031]
[1778209654340,29.51,79285.68,0.0,0.117,0.00011,12.10239]
[1778209655853,29.51,79290.01,0.0,0.11747,0.00011,12.13805]
[1778209659314,29.51,79294.18,0.0,0.11794,0.00011,12.17305]
[1778209659482,29.51,79294.16,0.0,0.11795,0.00011,12.1733]
[1778209664514,29.52,79299.82,0.0,0.11859,0.00011,12.22107]
[1778209666599,29.52,79302.59,0.0,0.1189,0.00011,12.24386]
[1778209666787,29.52,79304.32,0.0,0.11909,0.00011,12.25794]
[1778209668093,29.52,79304.32,0.0,0.11909,0.00011,12.25794]
[1778209668166,29.52,79308.34,0.0,0.11953,0.00011,12.29059]
[1778209668811,29.52,79308.34,0.0,0.11953,0.00011,12.29059]
[1778209672016,29.52,79308.1,0.0,0.11951,0.00011,12.28938]
[1778209674313,29.52,79307.09,0.0,0.11941,0.00011,12.28171]
[1778209674585,29.52,79307.48,0.0,0.11946,0.00011,12.28514]
[1778209675080,29.52,79307.48,0.0,0.11946,0.00011,12.28514]
[1778209676804,29.52,79315.35,0.0,0.12033,0.00011,12.34951]
[1778209677501,29.52,79324.7,0.0,0.12136,0.00011,12.4257]
[1778209678388,29.52,79324.7,0.0,0.12136,0.00011,12.4257]
[1778209678472,29.52,79324.37,0.0,0.12133,0.00011,12.42325]
[1778209678954,29.52,79324.37,0.0,0.12133,0.00011,12.42325]
[1778209679326,29.52,79324.37,0.0,0.12133,0.00011,12.42325]
[1778209679395,29.52,79324.37,0.0,0.12133,0.00011,12.42325]
[1778209679418,29.52,79330.73,0.0,0.12204,0.00011,12.47526]
[1778209679659,29.52,79330.73,0.0,0.12204,0.00011,12.47526]
[1778209680085,29.52,79330.73,0.0,0.12204,0.00011,12.47526]
[1778209680100,29.52,79329.01,0.0,0.12185,0.00011,12.46143]
[1778209680843,29.52,79329.01,0.0,0.12185,0.00011,12.46143]
[1778209681199,29.52,79329.01,0.0,0.12185,0.00011,12.46143]
[1778209681220,29.52,79327.39,0.0,0.12167,0.00011,12.44824]
[1778209681783,29.52,79327.39,0.0,0.12167,0.00011,12.44824]
[1778209681792,29.52,79327.39,0.0,0.12167,0.00011,12.44824]
[1778209682507,29.52,79327.39,0.0,0.12167,0.00011,12.44824]
[1778209682519,29.52,79324.51,0.0,0.12136,0.00011,12.42548]
[1778209684098,29.52,79315.59,0.0,0.12038,0.00011,12.35297]
[1778209684187,29.52,79313.21,0.0,0.12011,0.00011,12.33358]
[1778209685065,29.52,79313.21,0.0,0.12011,0.00011,12.33358]
[1778209685153,29.52,79312.44,0.0,0.12003,0.00011,12.32728]
[1778209689740,29.52,79311.76,0.0,0.11995,0.00011,12.32166]
[1778209692296,29.52,79311.63,0.0,0.11994,0.00011,12.32052]
[1778209697783,29.52,79308.0,0.0,0.11953,0.00011,12.29091]
[1778209698584,29.52,79308.0,0.0,0.11953,0.00011,12.29091]
[1778209699191,29.52,79308.0,0.0,0.11953,0.00011,12.29091]
[1778209700028,29.52,79306.92,0.0,0.11942,0.00011,12.28215]
[1778209706486,29.52,79306.54,0.0,0.11937,0.00011,12.27908]
[1778209706644,29.52,79305.3,0.0,0.11924,0.00011,12.26902]
[1778209706667,29.52,79305.3,0.0,0.11924,0.00011,12.26902]
[1778209706832,29.52,79305.3,0.0,0.11924,0.00011,12.26902]
[1778209707510,29.52,79305.3,0.0,0.11924,0.00011,12.26902]
[1778209708251,29.52,79305.1,0.0,0.11922,0.00011,12.2674]
[1778209708265,29.52,79320.8,0.0,0.12095,0.00011,12.39508]
[1778209708973,29.52,79320.8,0.0,0.12095,0.00011,12.39508]
[1778209709073,29.52,79323.48,0.0,0.12125,0.00011,12.41706]
[1778209709641,29.52,79323.48,0.0,0.12125,0.00011,12.41706]
[1778209710742,29.52,79323.48,0.0,0.12125,0.00011,12.41706]
[1778209710874,29.52,79324.41,0.0,0.12135,0.00011,12.42477]
[1778209712419,29.52,79324.41,0.0,0.12135,0.00011,12.42477]
[1778209712520,29.52,79322.13,0.0,0.12107,0.00011,12.40182]
[1778209713129,29.52,79322.13,0.0,0.12107,0.00011,12.40182]
[1778209713224,29.52,79320.32,0.0,0.12087,0.00011,12.38725]
[1778209713832,29.52,79320.32,0.0,0.12087,0.00011,12.38725]
[1778209713931,29.52,79321.23,0.0,0.12097,0.00011,12.39483]
[1778209716329,29.52,79321.66,0.0,0.12102,0.00011,12.39849]
[1778209716348,29.52,79320.33,0.0,0.12088,0.00011,12.38784]
[1778209719989,29.53,79321.07,0.0,0.12096,0.00011,12.39433]
[1778209720144,29.53,79321.07,0.0,0.12096,0.00011,12.39433]
[1778209722472,29.53,79323.66,0.0,0.12125,0.00011,12.41552]
[1778209722524,29.53,79325.26,0.0,0.12143,0.00011,12.42875]
[1778209724517,29.53,79324.81,0.0,0.12138,0.00011,12.42519]
[1778209724972,29.53,79323.73,0.0,0.12127,0.00011,12.41662]
[1778209726784,29.53,79323.78,0.0,0.12127,0.00011,12.41714]
[1778209726986,29.53,79323.3,0.0,0.12122,0.00011,12.41334]
[1778209732022,29.53,79322.32,0.0,0.12112,0.00011,12.40593]
[1778209737309,29.53,79324.22,0.0,0.12134,0.00011,12.4218]
[1778209737394,29.53,79324.05,0.0,0.12132,0.00011,12.4205]
[1778209740462,29.53,79323.68,0.0,0.12128,0.00011,12.41766]
[1778209740554,29.53,79322.83,0.0,0.12119,0.00011,12.41083]
[1778209746417,29.53,79322.58,0.0,0.12117,0.00011,12.40926]
[1778209746443,29.53,79323.12,0.0,0.12123,0.00011,12.41374]
[1778209750597,29.53,79321.5,0.0,0.12105,0.00011,12.4008]
[1778209752585,29.53,79314.94,0.0,0.12033,0.00011,12.34773]
[1778209753180,29.53,79309.07,0.0,0.11969,0.00011,12.30043]
[1778209758190,29.53,79309.31,0.0,0.11973,0.00011,12.30323]
[1778209758935,29.53,79308.44,0.0,0.11964,0.00011,12.2964]
[1778209758943,29.53,79308.44,0.0,0.11964,0.00011,12.2964]
[1778209759211,29.53,79308.44,0.0,0.11964,0.00011,12.29663]
[1778209759764,29.53,79308.44,0.0,0.11964,0.00011,12.29663]
[1778209760468,29.53,79308.44,0.0,0.11964,0.00011,12.29663]
[1778209764686,29.54,79309.17,0.0,0.11974,0.00011,12.3037]
[1778209765395,29.54,79309.17,0.0,0.11974,0.00011,12.3037]
[1778209767561,29.54,79310.78,0.0,0.11992,0.00011,12.31719]
[1778209767576,29.54,79308.97,0.0,0.11972,0.00011,12.30271]
[1778209768982,29.54,79308.97,0.0,0.11973,0.00011,12.30292]
[1778209769281,29.54,79308.96,0.0,0.11973,0.00011,12.30306]
[1778209771310,29.54,79309.29,0.0,0.11977,0.00011,12.30594]
[1778209771368,29.54,79309.29,0.0,0.11977,0.00011,12.30594]
[1778209777070,29.54,79318.31,0.0,0.12073,0.00011,12.37535]
[1778209782372,29.54,79317.24,0.0,0.12062,0.00011,12.36728]
[1778209786822,29.54,79317.11,0.0,0.12062,0.00011,12.36665]
[1778209787407,29.54,79316.64,0.0,0.12057,0.00011,12.36294]
[1778209793462,29.54,79317.34,0.0,0.12065,0.00011,12.36928]
[1778209798485,29.54,79317.56,0.0,0.12068,0.00011,12.37161]
[1778209801897,29.54,79321.0,0.0,0.12107,0.00011,12.39985]
[1778209802516,29.54,79320.4,0.0,0.121,0.00011,12.39504]
[1778209803533,29.54,79331.63,0.0,0.12225,0.00011,12.4865]
[1778209803696,29.54,79331.63,0.0,0.12225,0.00011,12.4865]
[1778209804482,29.54,79331.63,0.0,0.12225,0.00011,12.4865]
[1778209808386,29.54,79333.52,0.0,0.12246,0.00011,12.50188]
[1778209808438,29.54,79333.52,0.0,0.12246,0.00011,12.50188]
[1778209808575,29.54,79335.87,0.0,0.12272,0.00011,12.52101]
[1778209810192,29.54,79342.75,0.0,0.12349,0.00011,12.57705]
[1778209814034,29.54,79350.46,0.0,0.12435,0.00011,12.63941]
[1778209814755,29.54,79351.43,0.0,0.12446,0.00011,12.64748]
[1778209814869,29.54,79351.43,0.0,0.12446,0.00011,12.64748]
[1778209815562,29.54,79351.43,0.0,0.12446,0.00011,12.64748]
[1778209815656,29.54,79363.36,0.0,0.12581,0.00011,12.74517]
[1778209816501,29.54,79363.36,0.0,0.12581,0.00011,12.74517]
[1778209816821,29.54,79363.36,0.0,0.12581,0.00011,12.74526]
[1778209817619,29.54,79364.18,0.0,0.12591,0.00011,12.75199]
[1778209820554,29.54,79365.05,0.0,0.12601,0.00011,12.75913]
[1778209821175,29.54,79370.68,0.0,0.12665,0.00011,12.80526]
[1778209822659,29.54,79381.83,0.0,0.12792,0.00011,12.89668]
[1778209823100,29.54,79381.83,0.0,0.12792,0.00011,12.89668]
[1778209823678,29.54,79387.72,0.0,0.1286,0.00012,12.9449]
[1778209823785,29.54,79387.72,0.0,0.1286,0.00012,12.9449]
[1778209824444,29.54,79387.72,0.0,0.1286,0.00012,12.9449]
[1778209824671,29.54,79387.72,0.0,0.1286,0.00012,12.94472]
[1778209824996,29.54,79387.72,0.0,0.1286,0.00012,12.94472]
[1778209825559,29.54,79387.72,0.0,0.1286,0.00012,12.94472]
[1778209826001,29.54,79390.37,0.0,0.1289,0.00012,12.96628]
[1778209826682,29.54,79401.74,0.0,0.13021,0.00012,13.05956]
[1778209827189,29.54,79401.74,0.0,0.13021,0.00012,13.05956]
[1778209827193,29.54,79401.74,0.0,0.13021,0.00012,13.05956]
[1778209827700,29.54,79404.79,0.0,0.13057,0.00012,13.08465]
[1778209827736,29.54,79404.79,0.0,0.13057,0.00012,13.08465]
[1778209828592,29.54,79404.79,0.0,0.13057,0.00012,13.08465]
[1778209828698,29.54,79405.81,0.0,0.13069,0.00012,13.09299]
[1778209830687,29.54,79405.81,0.0,0.13069,0.00012,13.09293]
[1778209832714,29.54,79402.35,0.0,0.13024,0.00012,13.05957]
[1778209833322,29.54,79401.18,0.0,0.13011,0.00012,13.04991]
[1778209834090,29.54,79401.06,0.0,0.13009,0.00012,13.04892]
[1778209834739,29.54,79402.03,0.0,0.1302,0.00012,13.05691]
[1778209834749,29.54,79402.03,0.0,0.1302,0.00012,13.05691]
[1778209835747,29.54,79401.85,0.0,0.13018,0.00012,13.05544]
[1778209837129,29.54,79397.15,0.0,0.12964,0.00012,13.01677]
[1778209837760,29.54,79395.66,0.0,0.12947,0.00012,13.00457]
[1778209837993,29.54,79395.66,0.0,0.12947,0.00012,13.00457]
[1778209838769,29.54,79402.65,0.0,0.13028,0.00012,13.06218]
[1778209843925,29.54,79405.48,0.0,0.13061,0.00012,13.08545]
[1778209844405,29.54,79403.48,0.0,0.13038,0.00012,13.06898]
[1778209846152,29.54,79403.88,0.0,0.13042,0.00012,13.07227]
[1778209846247,29.54,79404.45,0.0,0.13049,0.00012,13.07699]
[1778209849104,29.54,79404.45,0.0,0.13049,0.00012,13.07699]
[1778209849184,29.54,79406.29,0.0,0.13069,0.00012,13.09148]
[1778209851047,29.54,79406.57,0.0,0.13073,0.00012,13.09379]
[1778209851148,29.54,79410.99,0.0,0.13123,0.00012,13.12948]
[1778209853214,29.54,79410.99,0.0,0.13123,0.00012,13.12948]
[1778209853635,29.54,79410.99,0.0,0.13123,0.00012,13.12948]
[1778209853653,29.54,79411.57,0.0,0.13129,0.00012,13.13346]
[1778209854388,29.54,79411.57,0.0,0.13129,0.00012,13.13346]
[1778209854390,29.54,79421.6,0.0,0.13246,0.00012,13.21579]
[1778209857532,29.54,79424.13,0.0,0.13275,0.00012,13.23625]
[1778209857793,29.54,79424.05,0.0,0.13274,0.00012,13.23534]
[1778209858560,29.54,79424.05,0.0,0.13274,0.00012,13.23534]
[1778209858661,29.54,79423.76,0.0,0.1327,0.00012,13.2327]
[1778209859982,29.54,79423.57,0.0,0.13268,0.00012,13.23113]
[1778209860055,29.54,79426.39,0.0,0.13301,0.00012,13.25418]
[1778209860828,29.54,79426.39,0.0,0.13301,0.00012,13.25418]
[1778209861727,29.54,79426.39,0.0,0.13301,0.00012,13.25418]
[1778209860928,29.54,79427.74,0.0,0.13316,0.00012,13.26508]
[1778209861933,29.53,79427.42,0.0,0.13312,0.00012,13.26217]
[1778209867777,29.53,79417.99,0.0,0.132,0.00012,13.1834]
[1778209867973,29.53,79418.22,0.0,0.13202,0.00012,13.18494]
[1778209873275,29.53,79416.32,0.0,0.13178,0.00012,13.16834]
[1778209873285,29.53,79416.32,0.0,0.13178,0.00012,13.16834]
[1778209873369,29.53,79413.78,0.0,0.13148,0.00012,13.14725]
[1778209875497,29.53,79413.84,0.0,0.13149,0.00012,13.14774]
[1778209875572,29.53,79410.0,0.0,0.13104,0.00012,13.11585]
[1778209876344,29.53,79410.0,0.0,0.13104,0.00012,13.11585]
[1778209876391,29.53,79408.27,0.0,0.13083,0.00012,13.1012]
[1778209877102,29.53,79408.27,0.0,0.13083,0.00012,13.1012]
[1778209877777,29.53,79408.27,0.0,0.13083,0.00012,13.1012]
[1778209877901,29.53,79409.58,0.0,0.13098,0.00012,13.11163]
[1778209878104,29.53,79406.19,0.0,0.13058,0.00012,13.08369]
[1778209879856,29.53,79406.09,0.0,0.13056,0.00012,13.08249]
[1778209880849,29.53,79400.55,0.0,0.12991,0.00012,13.03652]
[1778209880859,29.53,79400.55,0.0,0.12991,0.00012,13.03652]
[1778209881065,29.53,79399.21,0.0,0.12975,0.00012,13.02522]
[1778209882083,29.53,79399.21,0.0,0.12975,0.00012,13.02522]
[1778209882903,29.53,79400.31,0.0,0.12988,0.00012,13.03377]
[1778209882965,29.53,79400.31,0.0,0.12988,0.00012,13.03377]
[1778209883168,29.53,79400.31,0.0,0.12988,0.00012,13.03377]
[1778209883185,29.53,79400.69,0.0,0.12992,0.00012,13.03663]
[1778209889128,29.52,79398.37,0.0,0.12963,0.00012,13.01609]
[1778209891715,29.52,79398.64,0.0,0.12966,0.00012,13.01831]
[1778209891822,29.52,79404.79,0.0,0.13033,0.00012,13.06374]
[1778209892381,29.52,79404.79,0.0,0.13033,0.00012,13.06374]
[1778209892389,29.52,79408.47,0.0,0.13075,0.00012,13.09376]
[1778209898231,29.52,79411.34,0.0,0.13106,0.00012,13.11563]
[1778209899420,29.52,79414.67,0.0,0.13144,0.00012,13.14275]
[1778209899444,29.52,79414.72,0.0,0.13144,0.00012,13.14279]
[1778209902972,29.52,79419.44,0.0,0.13198,0.00012,13.18052]
[1778209903220,29.51,79420.14,0.0,0.13206,0.00012,13.18585]
[1778209908256,29.51,79418.97,0.0,0.13189,0.00012,13.17395]
[1778209911008,29.51,79419.35,0.0,0.13192,0.00012,13.17623]
[1778209911797,29.51,79419.35,0.0,0.13192,0.00012,13.17623]
[1778209912284,29.51,79420.09,0.0,0.13199,0.00012,13.18148]
[1778209913772,29.51,79420.09,0.0,0.13199,0.00012,13.18148]
[1778209913836,29.51,79418.64,0.0,0.13182,0.00012,13.16907]
[1778209915475,29.51,79418.61,0.0,0.13181,0.00012,13.16873]
[1778209915570,29.51,79417.09,0.0,0.13163,0.00012,13.15609]
[1778209918888,29.51,79418.49,0.0,0.13179,0.00012,13.16743]
[1778209919333,29.51,79419.17,0.0,0.13187,0.00012,13.17297]
[1778209922807,29.51,79419.42,0.0,0.1319,0.00012,13.17487]
[1778209922863,29.51,79412.29,0.0,0.13106,0.00012,13.11593]
[1778209924616,29.5,79412.48,0.0,0.13108,0.00012,13.11714]
[1778209924719,29.5,79411.15,0.0,0.13092,0.00012,13.10583]
[1778209925998,29.5,79411.38,0.0,0.13094,0.00012,13.1074]
[1778209926386,29.5,79406.1,0.0,0.13032,0.00012,13.06354]
[1778209928420,29.5,79404.89,0.0,0.13018,0.00012,13.05331]
[1778209928506,29.5,79407.16,0.0,0.13044,0.00012,13.07178]
[1778209934458,29.5,79407.88,0.0,0.1305,0.00012,13.07606]
[1778209939475,29.5,79404.57,0.0,0.13009,0.00012,13.04743]
[1778209944536,29.49,79402.48,0.0,0.12983,0.00012,13.02891]
[1778209946356,29.49,79396.09,0.0,0.12908,0.00012,12.97602]
[1778209952567,29.49,79394.54,0.0,0.12885,0.00012,12.95726]
[1778209954003,29.49,79394.91,0.0,0.12889,0.00012,12.96013]
[1778209956849,29.49,79403.84,0.0,0.12992,0.00012,13.03332]
[1778209957627,29.49,79403.8,0.0,0.12991,0.00012,13.03246]
[1778209958904,29.49,79403.8,0.0,0.12991,0.00012,13.03246]
[1778209959728,29.49,79409.11,0.0,0.13052,0.00012,13.07599]
[1778209962317,29.49,79413.65,0.0,0.13104,0.00012,13.11248]
[1778209962662,29.49,79413.57,0.0,0.13102,0.00012,13.11147]
[1778209967696,29.48,79420.4,0.0,0.1318,0.00012,13.16597]
[1778209972811,29.48,79423.17,0.0,0.13212,0.00012,13.1885]
[1778209972818,29.48,79423.17,0.0,0.13212,0.00012,13.1885]
[1778209972822,29.48,79423.17,0.0,0.13212,0.00012,13.1885]
[1778209972870,29.48,79424.68,0.0,0.13229,0.00012,13.20089]
[1778209973702,29.48,79424.68,0.0,0.13229,0.00012,13.20089]
[1778209973803,29.48,79424.73,0.0,0.1323,0.00012,13.20115]
[1778209976614,29.48,79423.97,0.0,0.1322,0.00012,13.19452]
[1778209976639,29.48,79423.97,0.0,0.1322,0.00012,13.19452]
[1778209976759,29.48,79422.54,0.0,0.13203,0.00012,13.18252]
[1778209978360,29.48,79423.91,0.0,0.13219,0.00012,13.19367]
[1778209979825,29.48,79425.12,0.0,0.13233,0.00012,13.20347]
[1778209979861,29.48,79423.31,0.0,0.13211,0.00012,13.18829]
[1778209982028,29.48,79422.55,0.0,0.13202,0.00012,13.18161]
[1778209982804,29.48,79421.6,0.0,0.1319,0.00012,13.17357]
[1778209986318,29.48,79423.75,0.0,0.13215,0.00012,13.1908]
[1778209988373,29.48,79424.1,0.0,0.13219,0.00012,13.19329]
[1778209988845,29.48,79424.06,0.0,0.13218,0.00012,13.19276]
[1778209992501,29.48,79423.43,0.0,0.1321,0.00012,13.18697]
[1778209992506,29.48,79423.43,0.0,0.1321,0.00012,13.18697]
[1778209992872,29.48,79423.24,0.0,0.13207,0.00012,13.1852]
[1778209993017,29.48,79423.24,0.0,0.13207,0.00012,13.1852]
[1778209994551,29.48,79422.55,0.0,0.13199,0.00012,13.17931]
[1778209994892,29.48,79423.28,0.0,0.13207,0.00012,13.18516]
[1778209996628,29.48,79423.28,0.0,0.13207,0.00012,13.18497]
[1778209996638,29.48,79423.28,0.0,0.13207,0.00012,13.18497]
[1778209996912,29.48,79427.95,0.0,0.13261,0.00012,13.22341]
[1778209997652,29.48,79427.95,0.0,0.13261,0.00012,13.22341]
[1778209997907,29.47,79427.95,0.0,0.13261,0.00012,13.22321]
[1778209998395,29.47,79427.95,0.0,0.13261,0.00012,13.22321]
[1778209998914,29.47,79431.31,0.0,0.133,0.00012,13.25079]
[1778209999848,29.47,79431.31,0.0,0.133,0.00012,13.25079]
[1778209999936,29.47,79439.93,0.0,0.13402,0.00012,13.32191]
[1778210000342,29.47,79439.93,0.0,0.13402,0.00012,13.32191]
[1778210000785,29.47,79439.93,0.0,0.13402,0.00012,13.32191]
[1778210000927,29.47,79439.93,0.0,0.13402,0.00012,13.3216]
[1778210005962,29.47,79442.95,0.0,0.13435,0.00012,13.34493]
[1778210008427,29.47,79443.4,0.0,0.1344,0.00012,13.34801]
[1778210008613,29.47,79443.4,0.0,0.1344,0.00012,13.34801]
[1778210008637,29.47,79444.81,0.0,0.13456,0.00012,13.35937]
[1778210012863,29.47,79454.44,0.0,0.13566,0.00012,13.43348]
[1778210012964,29.47,79456.47,0.0,0.13589,0.00012,13.44988]
[1778210018051,29.46,79456.72,0.0,0.13589,0.00012,13.44964]
[1778210023087,29.46,79455.75,0.0,0.13574,0.00012,13.43933]
[1778210026779,29.46,79452.65,0.0,0.13536,0.00012,13.41274]
[1778210027622,29.46,79453.96,0.0,0.1355,0.00012,13.42281]
[1778210027708,29.45,79452.71,0.0,0.13535,0.00012,13.41202]
[1778210030134,29.45,79441.02,0.0,0.13394,0.00012,13.31424]
[1778210035176,29.45,79438.78,0.0,0.13366,0.00012,13.29453]
[1778210040204,29.45,79439.46,0.0,0.13372,0.00012,13.29918]
[1778210045249,29.45,79434.02,0.0,0.13306,0.00012,13.25323]
[1778210050278,29.45,79430.24,0.0,0.13261,0.00012,13.22115]
[1778210055327,29.44,79424.91,0.0,0.13196,0.00012,13.17612]
[1778210060357,29.44,79420.38,0.0,0.13142,0.00012,13.13808]
[1778210065396,29.44,79418.99,0.0,0.13125,0.00012,13.12604]
[1778210066810,29.44,79418.99,0.0,0.13125,0.00012,13.12604]
[1778210066907,29.44,79419.84,0.0,0.13135,0.00012,13.13295]
[1778210068582,29.44,79419.46,0.0,0.1313,0.00012,13.12969]
[1778210068690,29.44,79419.25,0.0,0.13128,0.00012,13.12784]
[1778210072356,29.44,79418.89,0.0,0.13123,0.00012,13.12474]
[1778210072468,29.44,79417.66,0.0,0.13105,0.00012,13.1095]
[1778210077476,29.44,79416.11,0.0,0.13086,0.00012,13.09614]
[1778210082602,29.44,79417.31,0.0,0.13099,0.00012,13.10567]
[1778210088553,29.44,79414.92,0.0,0.1307,0.00012,13.08513]
[1778210094595,29.44,79413.69,0.0,0.13055,0.00012,13.07428]
[1778210095784,29.44,79413.69,0.0,0.13055,0.00012,13.07428]
[1778210097410,29.44,79414.82,0.0,0.13068,0.00012,13.08339]
[1778210097560,29.44,79414.82,0.0,0.13068,0.00012,13.08339]
[1778210097574,29.44,79414.82,0.0,0.13068,0.00012,13.08339]
[1778210097831,29.44,79423.07,0.0,0.13164,0.00012,13.15151]
[1778210101879,29.44,79424.13,0.0,0.13176,0.00012,13.15968]
[1778210101924,29.44,79424.13,0.0,0.13176,0.00012,13.15968]
[1778210102070,29.44,79425.3,0.0,0.13189,0.00012,13.16917]
[1778210103597,29.43,79425.3,0.0,0.13189,0.00012,13.16899]
[1778210103699,29.43,79429.53,0.0,0.13239,0.00012,13.20381]
[1778210105683,29.43,79440.18,0.0,0.13364,0.00012,13.29162]
[1778210107360,29.43,79440.18,0.0,0.13364,0.00012,13.29129]
[1778210107690,29.43,79442.07,0.0,0.13386,0.00012,13.30662]
[1778210112725,29.43,79449.36,0.0,0.13469,0.00012,13.3651]
[1778210117761,29.43,79453.22,0.0,0.13513,0.00012,13.39502]
[1778210122795,29.42,79451.84,0.0,0.13493,0.00012,13.38142]
[1778210125823,29.42,79463.96,0.0,0.13636,0.00012,13.4809]
[1778210127009,29.42,79463.96,0.0,0.13636,0.00012,13.4809]
[1778210127029,29.42,79466.49,0.0,0.13666,0.00012,13.50149]
[1778210127924,29.42,79466.49,0.0,0.13666,0.00012,13.50149]
[1778210127934,29.42,79475.76,0.0,0.13778,0.00012,13.57815]
[1778210132939,29.41,79480.21,0.0,0.13823,0.00012,13.60741]
[1778210133496,29.41,79480.21,0.0,0.13823,0.00012,13.60741]
[1778210133879,29.41,79480.21,0.0,0.13822,0.00012,13.60679]
[1778210138913,29.41,79480.16,0.0,0.13817,0.00012,13.60333]
[1778210144955,29.4,79479.65,0.0,0.13806,0.00012,13.59544]
[1778210147976,29.4,79490.75,0.0,0.13939,0.00012,13.68661]
[1778210153011,29.39,79494.23,0.0,0.13979,0.00012,13.71376]
[1778210158046,29.39,79496.17,0.0,0.14,0.00012,13.72799]
[1778210163083,29.38,79493.95,0.0,0.13967,0.00012,13.70615]
[1778210168116,29.38,79497.24,0.0,0.14004,0.00012,13.73116]
[1778210173160,29.37,79499.86,0.0,0.14033,0.00012,13.75089]
[1778210173518,29.37,79499.86,0.0,0.14033,0.00012,13.75089]
[1778210173984,29.37,79499.86,0.0,0.14033,0.00012,13.75089]
[1778210174981,29.37,79505.42,0.0,0.14101,0.00012,13.79694]
[1778210176192,29.37,79510.41,0.0,0.14161,0.00012,13.83763]
[1778210177181,29.37,79509.68,0.0,0.14151,0.00012,13.83097]
[1778210177376,29.37,79509.68,0.0,0.14151,0.00012,13.83097]
[1778210179085,29.37,79509.69,0.0,0.1415,0.00012,13.83051]
[1778210181729,29.37,79500.11,0.0,0.1403,0.00012,13.74891]
[1778210182146,29.37,79500.11,0.0,0.1403,0.00012,13.74891]
[1778210182170,29.37,79500.11,0.0,0.1403,0.00012,13.74891]
[1778210182223,29.37,79508.57,0.0,0.14134,0.00012,13.81925]
[1778210183420,29.37,79508.57,0.0,0.14134,0.00012,13.81925]
[1778210183440,29.37,79508.57,0.0,0.14134,0.00012,13.81925]
[1778210183468,29.37,79508.57,0.0,0.14134,0.00012,13.81925]
[1778210183516,29.37,79508.57,0.0,0.14134,0.00012,13.81925]
[1778210183551,29.37,79508.57,0.0,0.14134,0.00012,13.81925]
[1778210183613,29.37,79508.57,0.0,0.14134,0.00012,13.81925]
[1778210183706,29.37,79508.57,0.0,0.14134,0.00012,13.81925]
[1778210183751,29.37,79530.64,0.0,0.14408,0.00013,14.00374]
[1778210184246,29.37,79530.64,0.0,0.14408,0.00013,14.00374]
[1778210185006,29.37,79530.64,0.0,0.14408,0.00013,14.00374]
[1778210185101,29.37,79536.01,0.0,0.14474,0.00013,14.04831]
[1778210185463,29.37,79536.01,0.0,0.14474,0.00013,14.04831]
[1778210185516,29.37,79536.01,0.0,0.14474,0.00013,14.04831]
[1778210185704,29.37,79536.01,0.0,0.14474,0.00013,14.04831]
[1778210185758,29.37,79536.01,0.0,0.14474,0.00013,14.04831]
[1778210186270,29.36,79534.27,0.0,0.14452,0.00013,14.0332]
[1778210186498,29.36,79534.27,0.0,0.14452,0.00013,14.0332]
[1778210186537,29.36,79530.42,0.0,0.14403,0.00013,14.0004]
[1778210187628,29.36,79530.42,0.0,0.14403,0.00013,14.0004]
[1778210188197,29.36,79527.66,0.0,0.14367,0.00013,13.97679]
[1778210188241,29.36,79527.66,0.0,0.14367,0.00013,13.97679]
[1778210188971,29.36,79543.15,0.0,0.14561,0.00013,14.10629]
[1778210189777,29.36,79543.15,0.0,0.14561,0.00013,14.10629]
[1778210189799,29.36,79543.15,0.0,0.14561,0.00013,14.10629]
[1778210189838,29.36,79543.15,0.0,0.14561,0.00013,14.10629]
[1778210189929,29.36,79552.18,0.0,0.14675,0.00013,14.18149]
[1778210190692,29.36,79552.18,0.0,0.14675,0.00013,14.18149]
[1778210191533,29.36,79555.48,0.0,0.14715,0.00013,14.20851]
[1778210194182,29.36,79555.44,0.0,0.1471,0.00013,14.20267]
[1778210194786,29.36,79555.28,0.0,0.14707,0.00013,14.2006]
[1778210195837,29.35,79555.82,0.0,0.14711,0.00013,14.2037]
[1778210195931,29.35,79556.21,0.0,0.14715,0.00013,14.20626]
[1778210196830,29.35,79556.21,0.0,0.14715,0.00013,14.20626]
[1778210196898,29.35,79556.74,0.0,0.14721,0.00013,14.21]
[1778210198397,29.35,79556.74,0.0,0.14721,0.00013,14.21]
[1778210198437,29.35,79558.05,0.0,0.14736,0.00013,14.22029]
[1778210202220,29.35,79558.89,0.0,0.14745,0.00013,14.2259]
[1778210207010,29.34,79559.86,0.0,0.14751,0.00013,14.23031]
[1778210209410,29.34,79569.43,0.0,0.14869,0.00013,14.30796]
[1778210213687,29.33,79569.92,0.0,0.14872,0.00013,14.30977]
[1778210213782,29.33,79568.46,0.0,0.14852,0.00013,14.29692]
[1778210219110,29.32,79563.67,0.0,0.14786,0.00013,14.25363]
[1778210219205,29.32,79562.14,0.0,0.14766,0.00013,14.23997]
[1778210221027,29.32,79562.14,0.0,0.14766,0.00013,14.23997]
[1778210221057,29.32,79562.14,0.0,0.14766,0.00013,14.23997]
[1778210221927,29.32,79560.71,0.0,0.14745,0.00013,14.2264]
[1778210222211,29.32,79560.71,0.0,0.14745,0.00013,14.2264]
[1778210223002,29.32,79562.74,0.0,0.1477,0.00013,14.24272]
[1778210223030,29.32,79575.72,0.0,0.14935,0.00013,14.3512]
[1778210224014,29.32,79575.72,0.0,0.14935,0.00013,14.3512]
[1778210224223,29.32,79575.72,0.0,0.14935,0.00013,14.3512]
[1778210224049,29.32,79592.05,0.0,0.15145,0.00013,14.48828]
[1778210225009,29.32,79592.05,0.0,0.15145,0.00013,14.48828]
[1778210225106,29.32,79592.05,0.0,0.15145,0.00013,14.48828]
[1778210225203,29.32,79586.65,0.0,0.15074,0.00013,14.44241]
[1778210225821,29.32,79586.65,0.0,0.15074,0.00013,14.44241]
[1778210226234,29.32,79586.65,0.0,0.15074,0.00013,14.44241]
[1778210226216,29.31,79584.36,0.0,0.15044,0.00013,14.42262]
[1778210226846,29.31,79584.36,0.0,0.15044,0.00013,14.42262]
[1778210226847,29.31,79583.66,0.0,0.15034,0.00013,14.41624]
[1778210228208,29.31,79583.66,0.0,0.15034,0.00013,14.41624]
[1778210228246,29.31,79576.56,0.0,0.14942,0.00013,14.35597]
[1778210228742,29.31,79576.56,0.0,0.14942,0.00013,14.35597]
[1778210228750,29.31,79576.56,0.0,0.14942,0.00013,14.35597]
[1778210228754,29.31,79576.56,0.0,0.14942,0.00013,14.35597]
[1778210228835,29.31,79573.97,0.0,0.14907,0.00013,14.33313]
[1778210229546,29.31,79573.97,0.0,0.14907,0.00013,14.33313]
[1778210230014,29.31,79573.97,0.0,0.14907,0.00013,14.33313]
[1778210230943,29.31,79574.1,0.0,0.14907,0.00013,14.33329]
[1778210231036,29.31,79573.05,0.0,0.14892,0.00013,14.32355]
[1778210232961,29.31,79566.73,0.0,0.1481,0.00013,14.26942]
[1778210233202,29.3,79565.54,0.0,0.14793,0.00013,14.25851]
[1778210233784,29.3,79565.54,0.0,0.14793,0.00013,14.25851]
[1778210233792,29.3,79565.54,0.0,0.14793,0.00013,14.25851]
[1778210233879,29.3,79565.44,0.0,0.14791,0.00013,14.25686]
[1778210234687,29.3,79565.44,0.0,0.14791,0.00013,14.25686]
[1778210234795,29.3,79566.84,0.0,0.14808,0.00013,14.26817]
[1778210236299,29.3,79566.38,0.0,0.14801,0.00013,14.2635]
[1778210240177,29.3,79567.68,0.0,0.14815,0.00013,14.27283]
[1778210244228,29.29,79567.02,0.0,0.148,0.00013,14.26327]
[1778210245283,29.29,79561.44,0.0,0.14727,0.00013,14.21472]
[1778210247403,29.28,79556.12,0.0,0.14657,0.00013,14.16846]
[1778210247684,29.28,79556.12,0.0,0.14656,0.00013,14.16779]
[1778210248317,29.28,79556.12,0.0,0.14656,0.00013,14.16779]
[1778210249155,29.28,79556.1,0.0,0.14654,0.00013,14.16696]
[1778210250732,29.28,79556.16,0.0,0.14654,0.00013,14.16682]
[1778210250808,29.28,79552.84,0.0,0.14611,0.00013,14.13822]
[1778210252259,29.28,79552.84,0.0,0.14611,0.00013,14.13822]
[1778210253023,29.28,79552.84,0.0,0.14606,0.00013,14.13283]
[1778210253775,29.28,79543.47,0.0,0.14487,0.00013,14.05337]
[1778210253876,29.27,79544.33,0.0,0.14489,0.00013,14.05481]
[1778210254389,29.27,79544.33,0.0,0.14489,0.00013,14.05481]
[1778210255562,29.27,79544.33,0.0,0.14488,0.00013,14.05435]
[1778210260768,29.26,79539.65,0.0,0.14425,0.00013,14.01218]
[1778210266931,29.26,79536.34,0.0,0.14381,0.00013,13.983]
[1778210268139,29.26,79535.43,0.0,0.14368,0.00013,13.97409]
[1778210268814,29.26,79533.91,0.0,0.14348,0.00013,13.96088]
[1778210272911,29.25,79527.71,0.0,0.14268,0.00012,13.90721]
[1778210273004,29.25,79527.71,0.0,0.14268,0.00012,13.90721]
[1778210273017,29.25,79527.71,0.0,0.14268,0.00012,13.90721]
[1778210273097,29.25,79526.73,0.0,0.14256,0.00012,13.89863]
[1778210275241,29.25,79529.07,0.0,0.14284,0.00013,13.91797]
[1778210282896,29.25,79531.32,0.0,0.14308,0.00013,13.93392]
[1778210286686,29.24,79530.0,0.0,0.14289,0.00013,13.92127]
[1778210286989,29.24,79518.64,0.0,0.14147,0.00012,13.82537]
[1778210287775,29.24,79518.64,0.0,0.14147,0.00012,13.82537]
[1778210287957,29.24,79518.64,0.0,0.14146,0.00012,13.82501]
[1778210289531,29.24,79515.43,0.0,0.14106,0.00012,13.79746]
[1778210289973,29.24,79515.25,0.0,0.14103,0.00012,13.79541]
[1778210290758,29.24,79515.25,0.0,0.14103,0.00012,13.79541]
[1778210293093,29.24,79511.49,0.0,0.14054,0.00012,13.76276]
[1778210293672,29.24,79511.67,0.0,0.14056,0.00012,13.76378]
[1778210293678,29.24,79511.67,0.0,0.14056,0.00012,13.76378]
[1778210293999,29.24,79511.67,0.0,0.14055,0.00012,13.76329]
[1778210299014,29.23,79514.37,0.0,0.14085,0.00012,13.78396]
[1778210299748,29.23,79508.32,0.0,0.1401,0.00012,13.73261]
[1778210305079,29.23,79514.03,0.0,0.14076,0.00012,13.77782]
[1778210310113,29.22,79514.25,0.0,0.14075,0.00012,13.77713]
[1778210316155,29.22,79514.76,0.0,0.14073,0.00012,13.77367]
[1778210321190,29.21,79515.09,0.0,0.14074,0.00012,13.77397]
[1778210326225,29.21,79515.78,0.0,0.14078,0.00012,13.77733]
[1778210330256,29.21,79526.73,0.0,0.14212,0.00012,13.86775]
[1778210330657,29.21,79526.73,0.0,0.14212,0.00012,13.86775]
[1778210330665,29.21,79526.73,0.0,0.14212,0.00012,13.86775]
[1778210331263,29.2,79526.56,0.0,0.1421,0.00012,13.86603]
[1778210336059,29.2,79525.99,0.0,0.14201,0.00012,13.86009]
[1778210337664,29.2,79515.58,0.0,0.1407,0.00012,13.77201]
[1778210343347,29.2,79516.43,0.0,0.14079,0.00012,13.77811]
[1778210348382,29.2,79516.02,0.0,0.14073,0.00012,13.77378]
[1778210353416,29.2,79516.07,0.0,0.14072,0.00012,13.77332]
[1778210358452,29.2,79516.97,0.0,0.14082,0.00012,13.77999]
[1778210363487,29.19,79518.91,0.0,0.14104,0.00012,13.79509]
[1778210368521,29.19,79522.02,0.0,0.14141,0.00012,13.8196]
[1778210373763,29.19,79522.24,0.0,0.14138,0.00012,13.81579]
[1778210379904,29.19,79534.6,0.0,0.1429,0.00013,13.91809]
[1778210385641,29.18,79534.7,0.0,0.14287,0.00013,13.91641]
[1778210391851,29.18,79530.24,0.0,0.14229,0.00013,13.8771]
[1778210397810,29.17,79529.84,0.0,0.1422,0.00013,13.87155]
[1778210403769,29.17,79531.73,0.0,0.14241,0.00013,13.88522]
[1778210405106,29.17,79531.73,0.0,0.14241,0.00013,13.88522]
[1778210407071,29.17,79534.31,0.0,0.14272,0.00013,13.90627]
[1778210412836,29.16,79532.84,0.0,0.1425,0.00013,13.89149]
[1778210417780,29.16,79533.33,0.0,0.14254,0.00013,13.89425]
[1778210418208,29.16,79533.33,0.0,0.14254,0.00013,13.89425]
[1778210419447,29.16,79538.09,0.0,0.14313,0.00013,13.93406]
[1778210419883,29.16,79541.36,0.0,0.14353,0.00013,13.96089]
[1778210424713,29.16,79545.55,0.0,0.14404,0.00013,13.9948]
[1778210425609,29.16,79546.23,0.0,0.14412,0.00013,14.00016]
[1778210427554,29.15,79549.46,0.0,0.14451,0.00013,14.02667]
[1778210427645,29.15,79549.46,0.0,0.14451,0.00013,14.02667]
[1778210430762,29.15,79550.25,0.0,0.14459,0.00013,14.03213]
[1778210430957,29.15,79547.59,0.0,0.14425,0.00013,14.00921]
[1778210436296,29.15,79548.13,0.0,0.14425,0.00013,14.00737]
[1778210436335,29.15,79562.44,0.0,0.14606,0.00013,14.12792]
[1778210442034,29.14,79561.47,0.0,0.14589,0.00013,14.11663]
[1778210444099,29.14,79561.55,0.0,0.1459,0.00013,14.11681]
[1778210448507,29.14,79560.41,0.0,0.14571,0.00013,14.10477]
[1778210449888,29.14,79560.37,0.0,0.1457,0.00013,14.10398]
[1778210450091,29.14,79550.36,0.0,0.14442,0.00013,14.01889]
[1778210450734,29.14,79550.36,0.0,0.14442,0.00013,14.01889]
[1778210451437,29.14,79550.36,0.0,0.14442,0.00013,14.01889]
[1778210451098,29.14,79549.16,0.0,0.14427,0.00013,14.00841]
[1778210452401,29.13,79548.09,0.0,0.14413,0.00013,13.99904]
[1778210452965,29.13,79548.09,0.0,0.14413,0.00013,13.99904]
[1778210453113,29.13,79548.09,0.0,0.14412,0.00013,13.99872]
[1778210458190,29.13,79542.19,0.0,0.14335,0.00013,13.94727]
[1778210464190,29.13,79543.11,0.0,0.14344,0.00013,13.95334]
[1778210470235,29.12,79542.13,0.0,0.14329,0.00013,13.94323]
[1778210475270,29.12,79541.15,0.0,0.14315,0.00013,13.93342]
[1778210480305,29.12,79541.37,0.0,0.14315,0.00013,13.93375]
[1778210486249,29.12,79540.57,0.0,0.14304,0.00013,13.92637]
[1778210489148,29.11,79538.69,0.0,0.14278,0.00013,13.90863]
[1778210489383,29.11,79538.69,0.0,0.14278,0.00013,13.90863]
[1778210494406,29.11,79537.43,0.0,0.14255,0.00013,13.89148]
[1778210498457,29.11,79536.8,0.0,0.14246,0.00013,13.88531]
[1778210499042,29.11,79545.81,0.0,0.14359,0.00013,13.96118]
[1778210499658,29.11,79545.81,0.0,0.14359,0.00013,13.9609]
[1778210500242,29.11,79545.81,0.0,0.14359,0.00013,13.9609]
[1778210505485,29.1,79554.56,0.0,0.14465,0.00013,14.03228]
[1778210509279,29.1,79555.19,0.0,0.14471,0.00013,14.0363]
[1778210515166,29.1,79555.81,0.0,0.14476,0.00013,14.03937]
[1778210516954,29.09,79570.38,0.0,0.14658,0.00013,14.16087]
[1778210522106,29.09,79574.04,0.0,0.14703,0.00013,14.19009]
[1778210523446,29.09,79576.12,0.0,0.14727,0.00013,14.20651]
[1778210523499,29.09,79563.45,0.0,0.14564,0.00013,14.09852]
[1778210528684,29.08,79560.59,0.0,0.14524,0.00013,14.07201]
[1778210532819,29.08,79561.32,0.0,0.14532,0.00013,14.07684]
[1778210533521,29.08,79561.32,0.0,0.14532,0.00013,14.07684]
[1778210532883,29.08,79567.97,0.0,0.14615,0.00013,14.13222]
[1778210533682,29.08,79568.24,0.0,0.14618,0.00013,14.13451]
[1778210538755,29.07,79569.7,0.0,0.14633,0.00013,14.1443]
[1778210543151,29.07,79568.4,0.0,0.14614,0.00013,14.13175]
[1778210543829,29.07,79573.15,0.0,0.14673,0.00013,14.17102]
[1778210543873,29.07,79573.15,0.0,0.14673,0.00013,14.17102]
[1778210544251,29.07,79573.15,0.0,0.14673,0.00013,14.17102]
[1778210545942,29.07,79582.19,0.0,0.14788,0.00013,14.24661]
[1778210547007,29.07,79581.01,0.0,0.14772,0.00013,14.23596]
[1778210551263,29.06,79582.56,0.0,0.14789,0.00013,14.24722]
[1778210553190,29.06,79583.33,0.0,0.14793,0.00013,14.24772]
[1778210558895,29.05,79584.42,0.0,0.14799,0.00013,14.2521]
[1778210566125,29.05,79584.2,0.0,0.14795,0.00013,14.24907]
[1778210567664,29.04,79584.99,0.0,0.14799,0.00013,14.25236]
[1778210568055,29.04,79580.8,0.0,0.14745,0.00013,14.2162]
[1778210569886,29.04,79578.8,0.0,0.14718,0.00013,14.19868]
[1778210569987,29.04,79577.72,0.0,0.14704,0.00013,14.18927]
[1778210574727,29.04,79580.67,0.0,0.14739,0.00013,14.21236]
[1778210575434,29.04,79580.67,0.0,0.14739,0.00013,14.21236]
[1778210575459,29.04,79581.48,0.0,0.14748,0.00013,14.21873]
[1778210575840,29.04,79581.48,0.0,0.14748,0.00013,14.21873]
[1778210577415,29.04,79581.48,0.0,0.14747,0.00013,14.21822]
[1778210577415,29.04,79585.74,0.0,0.14802,0.00013,14.2539]
[1778210581848,29.03,79587.62,0.0,0.14822,0.00013,14.26765]
[1778210582020,29.03,79584.56,0.0,0.14782,0.00013,14.24107]
[1778210582714,29.03,79584.56,0.0,0.14782,0.00013,14.24107]
[1778210583295,29.03,79578.78,0.0,0.14707,0.00013,14.1917]
[1778210589111,29.02,79578.02,0.0,0.14693,0.00013,14.18227]
[1778210590246,29.02,79578.02,0.0,0.14693,0.00013,14.18227]
[1778210590339,29.02,79581.91,0.0,0.14742,0.00013,14.21479]
[1778210592828,29.02,79582.83,0.0,0.14752,0.00013,14.22151]
[1778210593903,29.02,79575.38,0.0,0.14656,0.00013,14.15764]
[1778210594104,29.02,79574.81,0.0,0.14647,0.00013,14.15222]
[1778210595498,29.02,79574.81,0.0,0.14647,0.00013,14.15222]
[1778210595599,29.02,79564.11,0.0,0.1451,0.00013,14.06088]
[1778210601153,29.01,79563.87,0.0,0.14504,0.00013,14.05692]
[1778210605631,29.01,79562.45,0.0,0.14484,0.00013,14.04382]
[1778210606188,29.01,79559.98,0.0,0.14452,0.00013,14.02219]
[1778210609387,29.01,79558.85,0.0,0.14436,0.00013,14.01196]
[1778210609472,29.01,79555.56,0.0,0.14394,0.00013,13.98373]
[1778210615252,29.01,79547.81,0.0,0.1429,0.00013,13.91164]
[1778210616928,29.01,79546.76,0.0,0.14276,0.00013,13.90253]
[1778210617265,29.01,79544.07,0.0,0.14242,0.00013,13.87953]
[1778210622300,29.0,79540.46,0.0,0.14195,0.00013,13.84811]
[1778210622975,29.0,79540.46,0.0,0.14195,0.00013,13.84811]
[1778210628342,29.0,79538.16,0.0,0.14165,0.00013,13.82761]
[1778210629015,29.0,79538.16,0.0,0.14165,0.00013,13.82761]
[1778210635393,29.0,79536.48,0.0,0.14142,0.00013,13.81213]
[1778210640275,29.0,79540.23,0.0,0.14188,0.00013,13.84313]
[1778210640428,29.0,79540.23,0.0,0.14188,0.00013,13.84293]
[1778210643167,29.0,79540.6,0.0,0.14192,0.00013,13.84568]
[1778210643451,29.0,79540.67,0.0,0.14192,0.00013,13.84609]
[1778210644698,29.0,79540.4,0.0,0.14189,0.00013,13.84362]
[1778210645463,29.0,79541.6,0.0,0.14203,0.00013,13.85363]
[1778210650499,29.0,79541.06,0.0,0.14195,0.00013,13.84808]
[1778210652326,29.0,79539.91,0.0,0.1418,0.00013,13.83815]
[1778210652513,29.0,79538.55,0.0,0.14163,0.00013,13.82644]
[1778210653360,29.0,79538.55,0.0,0.14163,0.00013,13.82644]
[1778210653461,28.99,79538.06,0.0,0.14157,0.00013,13.82213]
[1778210654100,28.99,79538.06,0.0,0.14157,0.00013,13.82213]
[1778210654201,28.99,79537.68,0.0,0.14152,0.00013,13.81875]
[1778210657308,28.99,79537.46,0.0,0.14148,0.00013,13.81658]
[1778210657547,28.99,79537.59,0.0,0.1415,0.00013,13.81752]
[1778210662582,28.99,79535.04,0.0,0.14117,0.00013,13.79512]
[1778210667110,28.99,79534.44,0.0,0.14108,0.00013,13.78946]
[1778210667180,28.99,79534.09,0.0,0.14104,0.00013,13.78636]
[1778210672653,28.99,79530.87,0.0,0.14059,0.00012,13.75363]
[1778210677688,28.99,79529.82,0.0,0.14045,0.00012,13.74422]
[1778210678476,28.99,79529.82,0.0,0.14045,0.00012,13.74422]
[1778210678695,28.99,79530.56,0.0,0.14054,0.00012,13.75039]
[1778210684455,28.99,79531.93,0.0,0.1407,0.00013,13.76158]
[1778210684556,28.99,79535.21,0.0,0.14111,0.00013,13.78915]
[1778210688527,28.99,79536.53,0.0,0.14127,0.00013,13.80006]
[1778210688531,28.99,79537.16,0.0,0.14134,0.00013,13.80509]
[1778210688957,28.99,79537.16,0.0,0.14134,0.00013,13.80509]
[1778210689720,28.99,79537.16,0.0,0.14134,0.00013,13.80509]
[1778210689808,28.99,79546.77,0.0,0.14255,0.00013,13.88643]
[1778210694840,28.98,79549.27,0.0,0.14285,0.00013,13.90622]
[1778210699881,28.98,79550.6,0.0,0.14299,0.00013,13.91589]
[1778210705613,28.98,79541.97,0.0,0.14188,0.00013,13.84133]
[1778210710922,28.98,79537.43,0.0,0.14129,0.00013,13.80123]
[1778210716101,28.97,79539.05,0.0,0.14148,0.00013,13.81414]
[1778210719567,28.97,79537.03,0.0,0.14121,0.00013,13.79636]
[1778210719664,28.97,79533.55,0.0,0.14077,0.00013,13.76646]
[1778210725310,28.97,79534.65,0.0,0.1409,0.00013,13.77496]
[1778210731064,28.97,79533.03,0.0,0.14062,0.00013,13.75389]
[1778210737108,28.96,79533.07,0.0,0.14058,0.00013,13.75177]
[1778210739693,28.96,79533.67,0.0,0.14065,0.00013,13.75645]
[1778210739721,28.96,79533.31,0.0,0.1406,0.00013,13.753]
[1778210742031,28.96,79534.74,0.0,0.14077,0.00013,13.76436]
[1778210742041,28.96,79534.74,0.0,0.14077,0.00013,13.76436]
[1778210742044,28.96,79534.74,0.0,0.14077,0.00013,13.76436]
[1778210742143,28.96,79534.74,0.0,0.14076,0.00013,13.76399]
[1778210746261,28.96,79535.68,0.0,0.14086,0.00013,13.77085]
[1778210746763,28.96,79535.68,0.0,0.14086,0.00013,13.77085]
[1778210746277,28.96,79536.68,0.0,0.14098,0.00013,13.77899]
[1778210747681,28.96,79536.68,0.0,0.14098,0.00013,13.77899]
[1778210747779,28.96,79542.55,0.0,0.14172,0.00013,13.82844]
[1778210749516,28.95,79542.55,0.0,0.14171,0.00013,13.82809]
[1778210749611,28.95,79547.61,0.0,0.14234,0.00013,13.87068]
[1778210755579,28.95,79543.53,0.0,0.1418,0.00013,13.83419]
[1778210755680,28.95,79543.57,0.0,0.14179,0.00013,13.83318]
[1778210761277,28.94,79543.15,0.0,0.14169,0.00013,13.82699]
[1778210765956,28.94,79538.14,0.0,0.14104,0.00013,13.78267]
[1778210766313,28.94,79538.14,0.0,0.14103,0.00013,13.78225]
[1778210771347,28.94,79534.76,0.0,0.14057,0.00013,13.75107]
[1778210775062,28.93,79534.5,0.0,0.14051,0.00013,13.74691]
[1778210775075,28.93,79534.5,0.0,0.14051,0.00013,13.74691]
[1778210775078,28.93,79534.5,0.0,0.14051,0.00013,13.74691]
[1778210775684,28.93,79534.5,0.0,0.14051,0.00013,13.74691]
[1778210775783,28.93,79534.51,0.0,0.1405,0.00013,13.74635]
[1778210781417,28.93,79535.56,0.0,0.14059,0.00013,13.75283]
[1778210785833,28.92,79535.81,0.0,0.14061,0.00013,13.75383]
[1778210786525,28.92,79535.81,0.0,0.14061,0.00013,13.75379]
[1778210787931,28.92,79535.84,0.0,0.14061,0.00013,13.754]
[1778210788535,28.92,79535.82,0.0,0.14061,0.00013,13.75379]
[1778210792466,28.92,79535.87,0.0,0.14057,0.00013,13.74935]
[1778210792531,28.92,79535.32,0.0,0.1405,0.00013,13.74464]
[1778210799676,28.92,79533.23,0.0,0.14024,0.00013,13.72677]
[1778210803839,28.92,79528.9,0.0,0.13967,0.00012,13.68806]
[1778210804389,28.92,79524.75,0.0,0.13915,0.00012,13.65254]
[1778210804394,28.92,79524.75,0.0,0.13915,0.00012,13.65254]
[1778210804816,28.92,79524.91,0.0,0.13916,0.00012,13.65363]
[1778210809585,28.92,79524.13,0.0,0.13905,0.00012,13.64612]
[1778210809686,28.92,79525.56,0.0,0.13923,0.00012,13.65803]
[1778210810126,28.92,79525.56,0.0,0.13923,0.00012,13.65803]
[1778210810667,28.92,79525.98,0.0,0.13928,0.00012,13.66135]
[1778210814830,28.92,79528.56,0.0,0.13958,0.00012,13.68227]
[1778210821698,28.91,79529.16,0.0,0.13963,0.00012,13.68539]
[1778210823795,28.91,79528.74,0.0,0.13957,0.00012,13.68154]
[1778210826945,28.91,79524.07,0.0,0.13898,0.00012,13.64089]
[1778210832812,28.91,79525.68,0.0,0.13916,0.00012,13.65334]
[1778210834986,28.91,79523.77,0.0,0.13891,0.00012,13.6368]
[1778210835115,28.91,79523.77,0.0,0.13891,0.00012,13.6368]
[1778210835798,28.91,79523.77,0.0,0.13891,0.00012,13.6368]
[1778210835797,28.91,79523.77,0.0,0.13891,0.00012,13.63665]
[1778210836590,28.91,79523.77,0.0,0.13891,0.00012,13.63665]
[1778210838933,28.9,79524.73,0.0,0.13901,0.00012,13.64336]
[1778210838935,28.9,79524.73,0.0,0.13901,0.00012,13.64336]
[1778210839268,28.9,79524.73,0.0,0.13901,0.00012,13.64336]
[1778210839425,28.9,79524.73,0.0,0.13901,0.00012,13.64336]
[1778210839789,28.9,79524.73,0.0,0.13901,0.00012,13.64336]
[1778210839823,28.9,79525.22,0.0,0.13906,0.00012,13.64705]
[1778210841485,28.9,79525.95,0.0,0.13915,0.00012,13.65278]
[1778210845929,28.9,79523.69,0.0,0.13883,0.00012,13.63132]
[1778210846487,28.9,79523.69,0.0,0.13883,0.00012,13.63132]
[1778210848843,28.9,79528.86,0.0,0.13946,0.00012,13.67438]
[1778210848889,28.9,79531.29,0.0,0.13976,0.00012,13.69455]
[1778210850644,28.89,79529.08,0.0,0.13948,0.00012,13.67529]
[1778210850734,28.89,79523.66,0.0,0.1388,0.00012,13.62881]
[1778210851732,28.89,79523.66,0.0,0.1388,0.00012,13.62881]
[1778210851744,28.89,79523.66,0.0,0.1388,0.00012,13.62881]
[1778210851751,28.89,79523.66,0.0,0.1388,0.00012,13.62881]
[1778210851801,28.89,79523.66,0.0,0.1388,0.00012,13.62881]
[1778210851872,28.89,79518.28,0.0,0.13808,0.00012,13.57801]
[1778210852447,28.89,79518.28,0.0,0.13808,0.00012,13.57801]
[1778210852548,28.89,79520.37,0.0,0.13834,0.00012,13.59539]
[1778210858885,28.89,79529.74,0.0,0.13948,0.00012,13.67356]
[1778210860044,28.89,79530.93,0.0,0.13961,0.00012,13.68223]
[1778210860068,28.89,79530.93,0.0,0.13961,0.00012,13.68223]
[1778210860865,28.89,79549.46,0.0,0.14194,0.00013,13.83994]
[1778210861102,28.89,79549.46,0.0,0.14194,0.00013,13.83994]
[1778210861203,28.89,79548.81,0.0,0.14186,0.00013,13.83441]
[1778210862348,28.89,79548.81,0.0,0.14186,0.00013,13.83441]
[1778210862432,28.89,79543.55,0.0,0.14119,0.00013,13.78964]
[1778210863000,28.89,79543.55,0.0,0.14119,0.00013,13.78964]
[1778210863848,28.89,79543.55,0.0,0.14119,0.00013,13.78964]
[1778210863863,28.89,79543.55,0.0,0.14119,0.00013,13.78964]
[1778210863022,28.89,79543.56,0.0,0.14119,0.00013,13.78973]
[1778210863992,28.89,79543.34,0.0,0.14116,0.00013,13.78755]
[1778210867849,28.89,79542.41,0.0,0.14105,0.00013,13.77971]
[1778210868748,28.89,79542.6,0.0,0.14107,0.00013,13.78136]
[1778210870690,28.89,79541.54,0.0,0.14094,0.00013,13.77241]
[1778210876079,28.89,79541.07,0.0,0.14086,0.00013,13.76701]
[1778210881547,28.88,79540.74,0.0,0.1408,0.00013,13.76304]
[1778210884500,28.88,79536.36,0.0,0.14024,0.00013,13.72486]
[1778210884614,28.88,79536.36,0.0,0.14024,0.00013,13.72486]
[1778210888256,28.88,79545.99,0.0,0.14142,0.00013,13.80534]
[1778210894600,28.88,79544.72,0.0,0.14124,0.00013,13.79294]
[1778210894998,28.88,79545.07,0.0,0.14128,0.00013,13.79554]
[1778210895094,28.88,79544.81,0.0,0.14125,0.00013,13.79333]
[1778210902261,28.87,79543.05,0.0,0.14098,0.00013,13.77536]
[1778210904753,28.87,79549.78,0.0,0.14183,0.00013,13.83254]
[1778210910317,28.86,79546.89,0.0,0.14142,0.00013,13.80491]
[1778210915352,28.86,79547.6,0.0,0.14143,0.00013,13.80408]
[1778210916166,28.86,79547.6,0.0,0.14143,0.00013,13.80408]
[1778210917645,28.86,79547.71,0.0,0.14144,0.00013,13.8046]
[1778210917652,28.86,79547.71,0.0,0.14144,0.00013,13.8046]
[1778210917752,28.86,79550.3,0.0,0.14176,0.00013,13.82623]
[1778210923457,28.85,79549.25,0.0,0.14159,0.00013,13.81462]
[1778210929451,28.85,79548.43,0.0,0.14145,0.00013,13.80504]
[1778210934485,28.85,79546.32,0.0,0.14115,0.00013,13.78497]
[1778210939520,28.84,79545.94,0.0,0.14107,0.00013,13.77966]
[1778210943808,28.84,79546.39,0.0,0.14111,0.00013,13.78227]
[1778210944436,28.84,79549.05,0.0,0.14144,0.00013,13.80451]
[1778210944539,28.84,79549.05,0.0,0.14144,0.00013,13.80451]
[1778210944640,28.84,79549.09,0.0,0.14144,0.00013,13.80444]
[1778210950597,28.83,79550.79,0.0,0.14161,0.00013,13.8164]
[1778210955632,28.83,79554.19,0.0,0.14201,0.00013,13.84331]
[1778210961675,28.83,79555.22,0.0,0.1421,0.00013,13.84963]
[1778210966709,28.82,79552.92,0.0,0.14178,0.00013,13.82807]
[1778210969345,28.82,79552.26,0.0,0.14169,0.00013,13.8217]
[1778210969730,28.82,79545.86,0.0,0.14088,0.00013,13.76678]
[1778210971230,28.82,79543.58,0.0,0.14058,0.00013,13.74705]
[1778210971745,28.82,79543.88,0.0,0.14058,0.00013,13.74455]
[1778210976780,28.82,79542.75,0.0,0.14042,0.00013,13.7335]
[1778210981817,28.82,79541.96,0.0,0.14029,0.00013,13.72536]
[1778210986851,28.81,79542.74,0.0,0.14037,0.00013,13.73054]
[1778210991317,28.81,79542.69,0.0,0.14035,0.00013,13.72888]
[1778210991886,28.81,79541.87,0.0,0.14024,0.00013,13.72159]
[1778210994963,28.81,79541.0,0.0,0.14012,0.00013,13.71358]
[1778210995014,28.81,79540.34,0.0,0.14003,0.00013,13.70767]
[1778210995955,28.81,79540.34,0.0,0.14003,0.00013,13.70767]
[1778210996020,28.81,79540.42,0.0,0.14004,0.00013,13.70806]
[1778210997225,28.81,79540.42,0.0,0.14003,0.00013,13.70777]
[1778210998026,28.81,79540.42,0.0,0.14003,0.00013,13.70777]
[1778210998037,28.81,79542.7,0.0,0.14032,0.00013,13.72691]
[1778211001557,28.81,79542.62,0.0,0.1403,0.00013,13.72562]
[1778211001963,28.8,79542.7,0.0,0.1403,0.00013,13.72567]
[1778211004226,28.8,79542.38,0.0,0.14025,0.00013,13.72232]
[1778211004982,28.8,79542.27,0.0,0.14023,0.00013,13.72108]
[1778211006268,28.8,79547.62,0.0,0.1409,0.00013,13.76637]
[1778211006996,28.8,79549.54,0.0,0.14114,0.00013,13.78269]
[1778211008293,28.8,79549.6,0.0,0.14115,0.00013,13.78312]
[1778211009011,28.8,79546.57,0.0,0.14076,0.00013,13.75719]
[1778211014052,28.8,79544.02,0.0,0.14042,0.00013,13.73386]
[1778211016653,28.8,79544.73,0.0,0.1405,0.00013,13.73924]
[1778211016702,28.8,79544.89,0.0,0.14051,0.00013,13.74026]
[1778211022108,28.79,79544.02,0.0,0.14038,0.00013,13.73119]
[1778211029157,28.79,79542.45,0.0,0.14015,0.00013,13.71569]
[1778211031900,28.79,79545.1,0.0,0.14048,0.00013,13.73799]
[1778211032000,28.79,79545.82,0.0,0.14052,0.00013,13.73867]
[1778211033444,28.79,79545.82,0.0,0.14052,0.00013,13.73867]
[1778211033545,28.79,79543.48,0.0,0.14021,0.00013,13.71798]
[1778211038761,28.79,79543.1,0.0,0.14015,0.00013,13.71406]
[1778211038816,28.78,79543.54,0.0,0.14019,0.00013,13.71678]
[1778211044298,28.78,79545.54,0.0,0.14042,0.00013,13.73223]
[1778211050304,28.78,79548.56,0.0,0.14077,0.00013,13.75598]
[1778211056030,28.78,79549.1,0.0,0.14081,0.00013,13.75881]
[1778211062330,28.77,79549.58,0.0,0.14084,0.00013,13.7607]
[1778211062781,28.77,79556.73,0.0,0.14173,0.00013,13.82099]
[1778211064060,28.77,79566.54,0.0,0.14297,0.00013,13.90439]
[1778211069437,28.77,79572.71,0.0,0.14373,0.00013,13.95537]
[1778211074530,28.76,79580.05,0.0,0.14465,0.00013,14.01664]
[1778211076154,28.76,79580.37,0.0,0.14469,0.00013,14.01906]
[1778211077893,28.76,79580.87,0.0,0.14475,0.00013,14.02299]
[1778211077914,28.76,79580.87,0.0,0.14475,0.00013,14.02299]
[1778211077918,28.76,79580.87,0.0,0.14475,0.00013,14.02299]
[1778211077990,28.76,79568.73,0.0,0.14319,0.00013,13.91876]
[1778211078807,28.76,79568.73,0.0,0.14319,0.00013,13.91876]
[1778211078898,28.76,79566.22,0.0,0.14286,0.00013,13.89706]
[1778211081182,28.76,79566.34,0.0,0.14287,0.00013,13.89768]
[1778211081784,28.76,79566.34,0.0,0.14287,0.00013,13.89768]
[1778211081937,28.76,79566.23,0.0,0.14285,0.00013,13.89656]
[1778211087860,28.76,79561.86,0.0,0.14228,0.00013,13.85778]
[1778211092932,28.76,79561.82,0.0,0.14222,0.00013,13.85185]
[1778211094516,28.76,79562.38,0.0,0.14229,0.00013,13.85645]
[1778211094526,28.76,79562.38,0.0,0.14229,0.00013,13.85645]
[1778211094616,28.75,79562.02,0.0,0.14224,0.00013,13.853]
[1778211097870,28.75,79561.81,0.0,0.1422,0.00013,13.8508]
[1778211097890,28.75,79561.81,0.0,0.1422,0.00013,13.8508]
[1778211097908,28.75,79556.49,0.0,0.14153,0.00013,13.80513]
[1778211103675,28.75,79554.77,0.0,0.14129,0.00013,13.78944]
[1778211108710,28.75,79552.38,0.0,0.14097,0.00013,13.7676]
[1778211113508,28.75,79544.97,0.0,0.14001,0.00013,13.70267]
[1778211113514,28.75,79544.97,0.0,0.14001,0.00013,13.70267]
[1778211113850,28.75,79544.97,0.0,0.14001,0.00013,13.70267]
[1778211113912,28.75,79544.97,0.0,0.14001,0.00013,13.70267]
[1778211117627,28.74,79541.33,0.0,0.13953,0.00013,13.67008]
[1778211117775,28.74,79542.71,0.0,0.1397,0.00013,13.6815]
[1778211122813,28.74,79546.25,0.0,0.14012,0.00013,13.70988]
[1778211123591,28.74,79546.25,0.0,0.14012,0.00013,13.70988]
[1778211123815,28.74,79545.95,0.0,0.14007,0.00013,13.70691]
[1778211124233,28.74,79545.95,0.0,0.14007,0.00013,13.70691]
[1778211126612,28.74,79555.77,0.0,0.1413,0.00013,13.79031]
[1778211126836,28.74,79555.77,0.0,0.1413,0.00013,13.79015]
[1778211129131,28.74,79565.48,0.0,0.14253,0.00013,13.87279]
[1778211134814,28.74,79568.61,0.0,0.14291,0.00013,13.89827]
[1778211139928,28.73,79572.59,0.0,0.14339,0.00013,13.9308]
[1778211142190,28.73,79573.35,0.0,0.14349,0.00013,13.93704]
[1778211142413,28.73,79575.87,0.0,0.1438,0.00013,13.95836]
[1778211143083,28.73,79575.87,0.0,0.1438,0.00013,13.95836]
[1778211143185,28.73,79587.6,0.0,0.14531,0.00013,14.05859]
[1778211143775,28.73,79587.6,0.0,0.14531,0.00013,14.05859]
[1778211143782,28.73,79587.6,0.0,0.14531,0.00013,14.05859]
[1778211143957,28.73,79587.6,0.0,0.1453,0.00013,14.05829]
[1778211144458,28.73,79587.6,0.0,0.1453,0.00013,14.05829]
[1778211144858,28.73,79587.6,0.0,0.1453,0.00013,14.05829]
[1778211145047,28.73,79589.82,0.0,0.14558,0.00013,14.07691]
[1778211145305,28.73,79589.82,0.0,0.14558,0.00013,14.07691]
[1778211145973,28.73,79589.82,0.0,0.14558,0.00013,14.07649]
[1778211148648,28.73,79582.51,0.0,0.14462,0.00013,14.01306]
[1778211148993,28.73,79583.95,0.0,0.1448,0.00013,14.02507]
[1778211154031,28.72,79587.72,0.0,0.14522,0.00013,14.05082]
[1778211155288,28.72,79592.55,0.0,0.14584,0.00013,14.09188]
[1778211156044,28.72,79592.55,0.0,0.14583,0.00013,14.09146]
[1778211158375,28.72,79592.51,0.0,0.14582,0.00013,14.09028]
[1778211159064,28.72,79593.1,0.0,0.14589,0.00013,14.09493]
[1778211164150,28.72,79588.15,0.0,0.14522,0.00013,14.05086]
[1778211170101,28.71,79585.88,0.0,0.14489,0.00013,14.02855]
[1778211175175,28.71,79588.18,0.0,0.14513,0.00013,14.04461]
[1778211175886,28.71,79588.18,0.0,0.14513,0.00013,14.04461]
[1778211177633,28.7,79588.42,0.0,0.14514,0.00013,14.0454]
[1778211177637,28.7,79588.42,0.0,0.14514,0.00013,14.0454]
[1778211177732,28.7,79588.42,0.0,0.14514,0.00013,14.0454]
[1778211178199,28.7,79588.84,0.0,0.14519,0.00013,14.04864]
[1778211179321,28.7,79588.38,0.0,0.14512,0.00013,14.04431]
[1778211180211,28.7,79587.65,0.0,0.14502,0.00013,14.03767]
[1778211181625,28.7,79580.06,0.0,0.14403,0.00013,13.97188]
[1778211182225,28.7,79576.25,0.0,0.14354,0.00013,13.93862]
[1778211182462,28.7,79576.25,0.0,0.14354,0.00013,13.93862]
[1778211188264,28.69,79574.64,0.0,0.14328,0.00013,13.92168]
[1778211193856,28.69,79575.48,0.0,0.14335,0.00013,13.92642]
[1778211196182,28.69,79586.99,0.0,0.14482,0.00013,14.02442]
[1778211198234,28.69,79590.73,0.0,0.14529,0.00013,14.05587]
[1778211199018,28.69,79597.75,0.0,0.14619,0.00013,14.11542]
[1778211202278,28.68,79597.67,0.0,0.14617,0.00013,14.11392]
[1778211202354,28.68,79597.67,0.0,0.14617,0.00013,14.11392]
[1778211202440,28.68,79596.26,0.0,0.14598,0.00013,14.1014]
[1778211203737,28.68,79596.26,0.0,0.14598,0.00013,14.1014]
[1778211203751,28.68,79594.0,0.0,0.14567,0.00013,14.08121]
[1778211209414,28.68,79597.21,0.0,0.14606,0.00013,14.107]
[1778211210768,28.68,79597.21,0.0,0.14606,0.00013,14.107]
[1778211210858,28.68,79598.08,0.0,0.14616,0.00013,14.11376]
[1778211215552,28.67,79600.51,0.0,0.14642,0.00013,14.12837]
[1778211215585,28.67,79601.77,0.0,0.14657,0.00013,14.13881]
[1778211216406,28.67,79601.77,0.0,0.14657,0.00013,14.13881]
[1778211217157,28.67,79601.77,0.0,0.14657,0.00013,14.13881]
[1778211217241,28.67,79603.26,0.0,0.14676,0.00013,14.15122]
[1778211220034,28.67,79605.03,0.0,0.14698,0.00013,14.1656]
[1778211220044,28.67,79605.03,0.0,0.14698,0.00013,14.1656]
[1778211220049,28.67,79605.03,0.0,0.14698,0.00013,14.1656]
[1778211220089,28.67,79606.61,0.0,0.14718,0.00013,14.17875]
[1778211222318,28.67,79608.37,0.0,0.1474,0.00013,14.19343]
[1778211222505,28.67,79608.45,0.0,0.1474,0.00013,14.19316]
[1778211223771,28.67,79608.45,0.0,0.1474,0.00013,14.19316]
[1778211225324,28.67,79608.48,0.0,0.14739,0.00013,14.19294]
[1778211225993,28.67,79608.48,0.0,0.14739,0.00013,14.19294]
[1778211227091,28.67,79608.04,0.0,0.14732,0.00013,14.18818]
[1778211227237,28.66,79607.34,0.0,0.14722,0.00013,14.18168]
[1778211227590,28.66,79607.34,0.0,0.14722,0.00013,14.18168]
[1778211228268,28.66,79606.51,0.0,0.14711,0.00013,14.17406]
[1778211233276,28.66,79604.85,0.0,0.14686,0.00013,14.15787]
[1778211238303,28.66,79603.08,0.0,0.14659,0.00013,14.14029]
[1778211243309,28.65,79604.28,0.0,0.14671,0.00013,14.14816]
[1778211243630,28.65,79604.82,0.0,0.14677,0.00013,14.1523]
[1778211243640,28.65,79604.82,0.0,0.14677,0.00013,14.1523]
[1778211247751,28.65,79602.78,0.0,0.14648,0.00013,14.13267]
[1778211247763,28.65,79602.78,0.0,0.14648,0.00013,14.13267]
[1778211249808,28.65,79602.61,0.0,0.14644,0.00013,14.13019]
[1778211249818,28.65,79602.61,0.0,0.14644,0.00013,14.13019]
[1778211250274,28.65,79602.61,0.0,0.14644,0.00013,14.13019]
[1778211250382,28.64,79603.11,0.0,0.1465,0.00013,14.13399]
[1778211250702,28.64,79603.11,0.0,0.14649,0.00013,14.13349]
[1778211251864,28.64,79603.11,0.0,0.14649,0.00013,14.13349]
[1778211251911,28.64,79603.11,0.0,0.14649,0.00013,14.13349]
[1778211251928,28.64,79602.15,0.0,0.14636,0.00013,14.12473]
[1778211253943,28.64,79602.39,0.0,0.14638,0.00013,14.1263]
[1778211254030,28.64,79602.11,0.0,0.14633,0.00013,14.12341]
[1778211257875,28.64,79603.2,0.0,0.14645,0.00013,14.13134]
[1778211257895,28.64,79603.28,0.0,0.14646,0.00013,14.13154]
[1778211260408,28.64,79603.67,0.0,0.1465,0.00013,14.13442]
[1778211260916,28.64,79603.67,0.0,0.1465,0.00013,14.13442]
[1778211261860,28.63,79605.28,0.0,0.1467,0.00013,14.14733]
[1778211262793,28.63,79606.33,0.0,0.14683,0.00013,14.15589]
[1778211262813,28.63,79607.94,0.0,0.14703,0.00013,14.16926]
[1778211267820,28.63,79607.64,0.0,0.14695,0.00013,14.16417]
[1778211273094,28.63,79606.08,0.0,0.14668,0.00013,14.14396]
[1778211278898,28.62,79604.14,0.0,0.14638,0.00013,14.12423]
[1778211283934,28.62,79605.02,0.0,0.14646,0.00013,14.12969]
[1778211284833,28.62,79605.02,0.0,0.14646,0.00013,14.12969]
[1778211284840,28.62,79605.02,0.0,0.14646,0.00013,14.12969]
[1778211284966,28.62,79607.43,0.0,0.14677,0.00013,14.15002]
[1778211286018,28.62,79607.43,0.0,0.14677,0.00013,14.15002]
[1778211286054,28.61,79608.72,0.0,0.14693,0.00013,14.16071]
[1778211287064,28.61,79608.72,0.0,0.14693,0.00013,14.16071]
[1778211287796,28.61,79610.67,0.0,0.14718,0.00013,14.17707]
[1778211287961,28.61,79610.67,0.0,0.14717,0.00013,14.1766]
[1778211288693,28.61,79610.67,0.0,0.14717,0.00013,14.1766]
[1778211288970,28.61,79610.36,0.0,0.14712,0.00013,14.17345]
[1778211290223,28.61,79610.36,0.0,0.14712,0.00013,14.17345]
[1778211290593,28.61,79609.64,0.0,0.14702,0.00013,14.16676]
[1778211291904,28.61,79609.64,0.0,0.14701,0.00013,14.16628]
[1778211291990,28.61,79607.5,0.0,0.14672,0.00013,14.14737]
[1778211293103,28.61,79607.5,0.0,0.14672,0.00013,14.14737]
[1778211295138,28.61,79607.24,0.0,0.14668,0.00013,14.14423]
[1778211295341,28.61,79610.28,0.0,0.14707,0.00013,14.16997]
[1778211299254,28.6,79611.08,0.0,0.14715,0.00013,14.17543]
[1778211299260,28.6,79611.08,0.0,0.14715,0.00013,14.17543]
[1778211299270,28.6,79611.08,0.0,0.14715,0.00013,14.17543]
[1778211301322,28.6,79610.08,0.0,0.147,0.00013,14.16581]
[1778211301334,28.6,79610.08,0.0,0.147,0.00013,14.16581]
[1778211301327,28.6,79610.11,0.0,0.147,0.00013,14.16558]
[1778211302383,28.6,79610.11,0.0,0.14699,0.00013,14.16509]
[1778211306691,28.6,79608.31,0.0,0.14673,0.00013,14.14763]
[1778211313135,28.59,79608.92,0.0,0.14676,0.00013,14.14963]
[1778211318183,28.59,79608.61,0.0,0.14668,0.00013,14.14467]
[1778211323218,28.58,79605.63,0.0,0.14626,0.00013,14.11683]
[1778211328253,28.58,79605.45,0.0,0.1462,0.00013,14.11328]
[1778211333288,28.58,79606.31,0.0,0.14625,0.00013,14.11392]
[1778211337458,28.57,79600.65,0.0,0.14549,0.00013,14.06352]
[1778211338262,28.57,79600.65,0.0,0.14549,0.00013,14.06352]
[1778211344365,28.57,79601.79,0.0,0.1456,0.00013,14.07109]
[1778211350407,28.57,79604.6,0.0,0.14594,0.00013,14.09398]
[1778211352789,28.56,79601.93,0.0,0.14558,0.00013,14.06972]
[1778211353430,28.56,79605.75,0.0,0.14607,0.00013,14.10236]
[1778211353685,28.56,79605.75,0.0,0.14607,0.00013,14.10236]
[1778211354437,28.56,79608.89,0.0,0.14647,0.00013,14.12911]
[1778211359472,28.56,79609.51,0.0,0.14653,0.00013,14.13266]
[1778211364507,28.56,79608.58,0.0,0.14638,0.00013,14.12289]
[1778211370549,28.55,79609.04,0.0,0.14641,0.00013,14.12483]
[1778211374606,28.55,79611.96,0.0,0.14677,0.00013,14.14861]
[1778211375274,28.55,79611.96,0.0,0.14677,0.00013,14.14861]
[1778211375440,28.55,79611.96,0.0,0.14677,0.00013,14.14861]
[1778211375353,28.55,79615.67,0.0,0.14725,0.00013,14.18027]
[1778211375499,28.55,79615.67,0.0,0.14725,0.00013,14.18027]
[1778211376183,28.55,79617.52,0.0,0.14748,0.00013,14.19583]
[1778211377149,28.55,79617.52,0.0,0.14748,0.00013,14.19583]
[1778211377957,28.55,79619.68,0.0,0.14776,0.00013,14.21405]
[1778211378041,28.55,79617.92,0.0,0.14753,0.00013,14.19871]
[1778211378947,28.55,79617.92,0.0,0.14753,0.00013,14.19871]
[1778211379540,28.55,79617.67,0.0,0.14749,0.00013,14.19642]
[1778211380445,28.55,79617.67,0.0,0.14749,0.00013,14.19642]
[1778211380345,28.55,79613.94,0.0,0.147,0.00013,14.16403]
[1778211381413,28.55,79611.29,0.0,0.14665,0.00013,14.14074]
[1778211381593,28.55,79611.29,0.0,0.14665,0.00013,14.14074]
[1778211381604,28.55,79611.29,0.0,0.14665,0.00013,14.14074]
[1778211386662,28.55,79611.18,0.0,0.14663,0.00013,14.13949]
[1778211387766,28.55,79611.18,0.0,0.14663,0.00013,14.13949]
[1778211388457,28.55,79611.18,0.0,0.14663,0.00013,14.13949]
[1778211387769,28.55,79612.62,0.0,0.14681,0.00013,14.15178]
[1778211388675,28.55,79612.62,0.0,0.14681,0.00013,14.15178]
[1778211393810,28.54,79614.68,0.0,0.14703,0.00013,14.16379]
[1778211395019,28.54,79615.19,0.0,0.14709,0.00013,14.16765]
[1778211395101,28.54,79613.37,0.0,0.14684,0.00013,14.15166]
[1778211396426,28.54,79613.37,0.0,0.14684,0.00013,14.15166]
[1778211396448,28.54,79610.97,0.0,0.14653,0.00013,14.13067]
[1778211397373,28.54,79610.97,0.0,0.14653,0.00013,14.13067]
[1778211397388,28.54,79608.33,0.0,0.14618,0.00013,14.10796]
[1778211398769,28.54,79607.68,0.0,0.14609,0.00013,14.10195]
[1778211398936,28.54,79607.68,0.0,0.14609,0.00013,14.10195]
[1778211398945,28.54,79607.68,0.0,0.14609,0.00013,14.10195]
[1778211399434,28.54,79605.94,0.0,0.14586,0.00013,14.08654]
[1778211400115,28.54,79605.94,0.0,0.14586,0.00013,14.08654]
[1778211400129,28.54,79605.94,0.0,0.14586,0.00013,14.08654]
[1778211400141,28.54,79605.94,0.0,0.14586,0.00013,14.08647]
[1778211402129,28.54,79605.94,0.0,0.14586,0.00013,14.08647]
[1778211402156,28.54,79605.94,0.0,0.14586,0.00013,14.08647]
[1778211402163,28.54,79605.17,0.0,0.14575,0.00013,14.07906]
[1778211404229,28.54,79604.06,0.0,0.1456,0.00013,14.0691]
[1778211404485,28.54,79602.72,0.0,0.14542,0.00013,14.05714]
[1778211406290,28.54,79601.06,0.0,0.14519,0.00013,14.04245]
[1778211406294,28.54,79601.06,0.0,0.14519,0.00013,14.04245]
[1778211408337,28.54,79600.24,0.0,0.14508,0.00013,14.03469]
[1778211408343,28.54,79600.24,0.0,0.14508,0.00013,14.03469]
[1778211410387,28.54,79600.48,0.0,0.1451,0.00013,14.03612]
[1778211410399,28.54,79600.48,0.0,0.1451,0.00013,14.03612]
[1778211412451,28.53,79599.21,0.0,0.14492,0.00013,14.02455]
[1778211412457,28.53,79599.21,0.0,0.14492,0.00013,14.02455]
[1778211412489,28.53,79599.21,0.0,0.14492,0.00013,14.02455]
[1778211412551,28.53,79599.31,0.0,0.14493,0.00013,14.02511]
[1778211414515,28.53,79599.31,0.0,0.14492,0.00013,14.02453]
[1778211414565,28.53,79599.31,0.0,0.14492,0.00013,14.02453]
[1778211414666,28.53,79599.42,0.0,0.14494,0.00013,14.02548]
[1778211416574,28.53,79599.6,0.0,0.14495,0.00013,14.02647]
[1778211417447,28.53,79598.74,0.0,0.14484,0.00013,14.01877]
[1778211418634,28.53,79598.8,0.0,0.14484,0.00013,14.01902]
[1778211418640,28.53,79598.8,0.0,0.14484,0.00013,14.01902]
[1778211418645,28.53,79598.8,0.0,0.14484,0.00013,14.01902]
[1778211420695,28.53,79597.22,0.0,0.14463,0.00013,14.00486]
[1778211420705,28.53,79597.22,0.0,0.14463,0.00013,14.00486]
[1778211422740,28.53,79598.12,0.0,0.14474,0.00013,14.01214]
[1778211422747,28.53,79598.12,0.0,0.14474,0.00013,14.01214]
[1778211424804,28.53,79598.46,0.0,0.14477,0.00013,14.01458]
[1778211424807,28.53,79598.46,0.0,0.14477,0.00013,14.01458]
[1778211424816,28.53,79598.46,0.0,0.14477,0.00013,14.01458]
[1778211428913,28.53,79599.04,0.0,0.14483,0.00013,14.01862]
[1778211428919,28.53,79599.04,0.0,0.14483,0.00013,14.01862]
[1778211428937,28.53,79599.04,0.0,0.14483,0.00013,14.01862]
[1778211433040,28.52,79598.96,0.0,0.14481,0.00013,14.01697]
[1778211433056,28.52,79598.96,0.0,0.14481,0.00013,14.01697]
[1778211433130,28.52,79600.01,0.0,0.14494,0.00013,14.02579]
[1778211434440,28.52,79600.01,0.0,0.14494,0.00013,14.02579]
[1778211434448,28.52,79600.01,0.0,0.14494,0.00013,14.02579]
[1778211434999,28.52,79600.61,0.0,0.14501,0.00013,14.03049]
[1778211437209,28.52,79599.96,0.0,0.14492,0.00013,14.02463]
[1778211437290,28.52,79600.01,0.0,0.14493,0.00013,14.02482]
[1778211440088,28.52,79600.01,0.0,0.14493,0.00013,14.02482]
[1778211441281,28.52,79600.17,0.0,0.14494,0.00013,14.02548]
[1778211441390,28.52,79600.17,0.0,0.14494,0.00013,14.02548]
[1778211441445,28.52,79600.17,0.0,0.14493,0.00013,14.02524]
[1778211442550,28.52,79600.94,0.0,0.14503,0.00013,14.03164]
[1778211442559,28.52,79600.94,0.0,0.14503,0.00013,14.03164]
[1778211442590,28.52,79600.94,0.0,0.14503,0.00013,14.03164]
[1778211443346,28.52,79600.94,0.0,0.14503,0.00013,14.03164]
[1778211443369,28.52,79600.94,0.0,0.14503,0.00013,14.03164]
[1778211443407,28.52,79600.94,0.0,0.14503,0.00013,14.0314]
[1778211445397,28.52,79600.94,0.0,0.14503,0.00013,14.0314]
[1778211445499,28.52,79600.48,0.0,0.14496,0.00013,14.02694]
[1778211450517,28.52,79600.68,0.0,0.14497,0.00013,14.02769]
[1778211451565,28.52,79600.81,0.0,0.14498,0.00013,14.02857]
[1778211451650,28.52,79600.96,0.0,0.14496,0.00013,14.02485]
[1778211457254,28.51,79600.84,0.0,0.14492,0.00013,14.02242]
[1778211463197,28.51,79604.82,0.0,0.14542,0.00013,14.05539]
[1778211468332,28.51,79602.63,0.0,0.14511,0.00013,14.03516]
[1778211473991,28.51,79602.63,0.0,0.1451,0.00013,14.03447]
[1778211474034,28.51,79602.75,0.0,0.14511,0.00013,14.03483]
[1778211478968,28.51,79603.1,0.0,0.14514,0.00013,14.03696]
[1778211479309,28.51,79603.1,0.0,0.14514,0.00013,14.03674]
[1778211484346,28.5,79601.94,0.0,0.14497,0.00013,14.02562]
[1778211489382,28.5,79605.93,0.0,0.14547,0.00013,14.05905]
[1778211494415,28.5,79605.65,0.0,0.14542,0.00013,14.05541]
[1778211497187,28.5,79605.65,0.0,0.14542,0.00013,14.05541]
[1778211498943,28.5,79605.41,0.0,0.14537,0.00013,14.05237]
[1778211499452,28.5,79605.41,0.0,0.14537,0.00013,14.05214]
[1778211501003,28.5,79605.5,0.0,0.14537,0.00013,14.05268]
[1778211501010,28.5,79605.5,0.0,0.14537,0.00013,14.05268]
[1778211501465,28.5,79606.06,0.0,0.14544,0.00013,14.0573]
[1778211508514,28.49,79603.96,0.0,0.14515,0.00013,14.03774]
[1778211516571,28.49,79604.25,0.0,0.14513,0.00013,14.03417]
[1778211521607,28.49,79604.37,0.0,0.14513,0.00013,14.0345]
[1778211526641,28.49,79604.18,0.0,0.1451,0.00013,14.03224]
[1778211532683,28.49,79607.27,0.0,0.14549,0.00013,14.05817]
[1778211537720,28.49,79607.82,0.0,0.14555,0.00013,14.06226]
[1778211542754,28.49,79606.37,0.0,0.14535,0.00013,14.04913]
[1778211547008,28.48,79605.16,0.0,0.14519,0.00013,14.03836]
[1778211548318,28.48,79605.3,0.0,0.1452,0.00013,14.03938]
[1778211548613,28.48,79595.78,0.0,0.14397,0.00013,13.95703]
[1778211549380,28.48,79595.78,0.0,0.14397,0.00013,13.95703]
[1778211549644,28.48,79592.75,0.0,0.14358,0.00013,13.93088]
[1778211550394,28.48,79592.75,0.0,0.14358,0.00013,13.93088]
[1778211550404,28.48,79592.75,0.0,0.14358,0.00013,13.93088]
[1778211552125,28.48,79592.53,0.0,0.14355,0.00013,13.92908]
[1778211552150,28.48,79592.53,0.0,0.14355,0.00013,13.92908]
[1778211552182,28.48,79592.53,0.0,0.14355,0.00013,13.92908]
[1778211552236,28.48,79592.64,0.0,0.14356,0.00013,13.93007]
[1778211553909,28.48,79592.64,0.0,0.14356,0.00013,13.93007]
[1778211553918,28.48,79592.64,0.0,0.14356,0.00013,13.93007]
[1778211553943,28.48,79592.64,0.0,0.14356,0.00013,13.93007]
[1778211554512,28.48,79592.64,0.0,0.14356,0.00013,13.93007]
[1778211554574,28.48,79600.36,0.0,0.14456,0.00013,13.99677]
[1778211558545,28.48,79601.83,0.0,0.14475,0.00013,14.00936]
[1778211558625,28.48,79601.83,0.0,0.14475,0.00013,14.00936]
[1778211559647,28.48,79600.21,0.0,0.14454,0.00013,13.99516]
[1778211562739,28.48,79598.31,0.0,0.14429,0.00013,13.97865]
[1778211562749,28.48,79598.31,0.0,0.14429,0.00013,13.97865]
[1778211564788,28.48,79598.65,0.0,0.14434,0.00013,13.98154]
[1778211564795,28.48,79598.65,0.0,0.14434,0.00013,13.98154]
[1778211564826,28.48,79598.65,0.0,0.14434,0.00013,13.98154]
[1778211564924,28.48,79598.65,0.0,0.14433,0.00013,13.9815]
[1778211566861,28.48,79600.68,0.0,0.1446,0.00013,13.999]
[1778211566886,28.48,79600.68,0.0,0.1446,0.00013,13.999]
[1778211566955,28.48,79600.69,0.0,0.1446,0.00013,13.99905]
[1778211568482,28.48,79600.69,0.0,0.1446,0.00013,13.99905]
[1778211568487,28.48,79600.69,0.0,0.1446,0.00013,13.99905]
[1778211568615,28.48,79600.9,0.0,0.14462,0.00013,14.00081]
[1778211568915,28.48,79600.9,0.0,0.14462,0.00013,14.00081]
[1778211568944,28.48,79600.9,0.0,0.14462,0.00013,14.00081]
[1778211568958,28.48,79601.07,0.0,0.14465,0.00013,14.00221]
[1778211569780,28.48,79601.07,0.0,0.14465,0.00013,14.00221]
[1778211569789,28.48,79601.07,0.0,0.14465,0.00013,14.00221]
[1778211569809,28.48,79601.07,0.0,0.14465,0.00013,14.00221]
[1778211569963,28.48,79601.07,0.0,0.14464,0.00013,14.00215]
[1778211570970,28.48,79601.07,0.0,0.14464,0.00013,14.00215]
[1778211571653,28.48,79600.96,0.0,0.14459,0.00013,13.99635]
[1778211571933,28.48,79600.96,0.0,0.14459,0.00013,13.99635]
[1778211572610,28.48,79601.31,0.0,0.14463,0.00013,13.99931]
[1778211573029,28.48,79601.31,0.0,0.14463,0.00013,13.99931]
[1778211573033,28.48,79601.31,0.0,0.14463,0.00013,13.99931]
[1778211573068,28.48,79601.31,0.0,0.14463,0.00013,13.99931]
[1778211573080,28.48,79600.47,0.0,0.14452,0.00013,13.99199]
[1778211575087,28.48,79600.64,0.0,0.14455,0.00013,13.9934]
[1778211575107,28.48,79600.64,0.0,0.14455,0.00013,13.9934]
[1778211575190,28.48,79600.4,0.0,0.14451,0.00013,13.99127]
[1778211577144,28.48,79600.4,0.0,0.14451,0.00013,13.99124]
[1778211577644,28.48,79601.44,0.0,0.14465,0.00013,14.00017]
[1778211579206,28.48,79601.72,0.0,0.14468,0.00013,14.00255]
[1778211579215,28.48,79601.72,0.0,0.14468,0.00013,14.00255]
[1778211582919,28.48,79602.05,0.0,0.14472,0.00013,14.00514]
[1778211582935,28.48,79602.05,0.0,0.14472,0.00013,14.00514]
[1778211583054,28.48,79607.59,0.0,0.14544,0.00013,14.05296]
[1778211588090,28.48,79610.36,0.0,0.14579,0.00013,14.07606]
[1778211590443,28.48,79610.2,0.0,0.14577,0.00013,14.07449]
[1778211591568,28.48,79610.04,0.0,0.14574,0.00013,14.07292]
[1778211591610,28.48,79609.61,0.0,0.14568,0.00013,14.06901]
[1778211593620,28.48,79609.54,0.0,0.14567,0.00013,14.06821]
[1778211593630,28.48,79609.54,0.0,0.14567,0.00013,14.06821]
[1778211598654,28.48,79609.0,0.0,0.14559,0.00013,14.06257]
[1778211599798,28.48,79609.68,0.0,0.14567,0.00013,14.06805]
[1778211599801,28.48,79609.68,0.0,0.14567,0.00013,14.06805]
[1778211599810,28.48,79609.68,0.0,0.14567,0.00013,14.06805]
[1778211601849,28.48,79608.59,0.0,0.14552,0.00013,14.05822]
[1778211601855,28.48,79608.59,0.0,0.14552,0.00013,14.05822]
[1778211601861,28.48,79608.59,0.0,0.14552,0.00013,14.05822]
[1778211603919,28.48,79606.37,0.0,0.14522,0.00013,14.03861]
[1778211603953,28.48,79606.37,0.0,0.14522,0.00013,14.03861]
[1778211605065,28.47,79606.37,0.0,0.14522,0.00013,14.03844]
[1778211605102,28.47,79606.37,0.0,0.14522,0.00013,14.03844]
[1778211605210,28.47,79606.39,0.0,0.14522,0.00013,14.03843]
[1778211605973,28.47,79606.39,0.0,0.14522,0.00013,14.03843]
[1778211606002,28.47,79606.39,0.0,0.14522,0.00013,14.03843]
[1778211606524,28.47,79606.39,0.0,0.14522,0.00013,14.03843]
[1778211606532,28.47,79606.39,0.0,0.14522,0.00013,14.03843]
[1778211606660,28.47,79607.79,0.0,0.1454,0.00013,14.05035]
[1778211608042,28.47,79607.4,0.0,0.14535,0.00013,14.04679]
[1778211608057,28.47,79607.4,0.0,0.14535,0.00013,14.04679]
[1778211610099,28.47,79607.26,0.0,0.14532,0.00013,14.04518]
[1778211610106,28.47,79607.26,0.0,0.14532,0.00013,14.04518]
[1778211615120,28.47,79606.31,0.0,0.14518,0.00013,14.03594]
[1778211618322,28.47,79606.11,0.0,0.14515,0.00013,14.0336]
[1778211618328,28.47,79606.11,0.0,0.14515,0.00013,14.0336]
[1778211618349,28.47,79606.11,0.0,0.14515,0.00013,14.0336]
[1778211618362,28.47,79606.11,0.0,0.14514,0.00013,14.03339]
[1778211620382,28.47,79606.11,0.0,0.14514,0.00013,14.03319]
[1778211620424,28.47,79606.11,0.0,0.14514,0.00013,14.03319]
[1778211620463,28.47,79605.54,0.0,0.14506,0.00013,14.02805]
[1778211622445,28.47,79605.54,0.0,0.14506,0.00013,14.02805]
[1778211622722,28.47,79604.79,0.0,0.14496,0.00013,14.02115]
[1778211624505,28.47,79605.35,0.0,0.14503,0.00013,14.02579]
[1778211624517,28.47,79605.35,0.0,0.14503,0.00013,14.02579]
[1778211625048,28.47,79604.66,0.0,0.14494,0.00013,14.01962]
[1778211625056,28.47,79604.66,0.0,0.14494,0.00013,14.01962]
[1778211625112,28.47,79604.66,0.0,0.14494,0.00013,14.01962]
[1778211625352,28.47,79604.66,0.0,0.14493,0.00013,14.01941]
[1778211626559,28.47,79604.66,0.0,0.14493,0.00013,14.01941]
[1778211626598,28.47,79609.49,0.0,0.14556,0.00013,14.06098]
[1778211626850,28.47,79609.49,0.0,0.14556,0.00013,14.06098]
[1778211627456,28.47,79608.43,0.0,0.14542,0.00013,14.05158]
[1778211630089,28.47,79607.49,0.0,0.14529,0.00013,14.04293]
[1778211630685,28.47,79607.49,0.0,0.14529,0.00013,14.04293]
[1778211631065,28.47,79607.23,0.0,0.14525,0.00013,14.04043]
[1778211631077,28.47,79607.23,0.0,0.14525,0.00013,14.04043]
[1778211631396,28.46,79607.36,0.0,0.14522,0.00013,14.03652]
[1778211632489,28.46,79607.36,0.0,0.14522,0.00013,14.03652]
[1778211632499,28.46,79607.36,0.0,0.14522,0.00013,14.03652]
[1778211632727,28.46,79607.36,0.0,0.14522,0.00013,14.03652]
[1778211632748,28.46,79607.36,0.0,0.14522,0.00013,14.03652]
[1778211632640,28.46,79613.39,0.0,0.14601,0.00013,14.08844]
[1778211633380,28.46,79613.39,0.0,0.14601,0.00013,14.08844]
[1778211633707,28.46,79613.17,0.0,0.14597,0.00013,14.08625]
[1778211633974,28.46,79613.17,0.0,0.14597,0.00013,14.08625]
[1778211633983,28.46,79613.17,0.0,0.14597,0.00013,14.08625]
[1778211634749,28.46,79613.72,0.0,0.14604,0.00013,14.0907]
[1778211634811,28.46,79613.72,0.0,0.14604,0.00013,14.0907]
[1778211634818,28.46,79613.72,0.0,0.14604,0.00013,14.0907]
[1778211635529,28.46,79613.72,0.0,0.14604,0.00013,14.0907]
[1778211635539,28.46,79613.72,0.0,0.14604,0.00013,14.0907]
[1778211635729,28.46,79613.53,0.0,0.14602,0.00013,14.08907]
[1778211636850,28.46,79612.58,0.0,0.14589,0.00013,14.08054]
[1778211636855,28.46,79612.58,0.0,0.14589,0.00013,14.08054]
[1778211636864,28.46,79612.58,0.0,0.14589,0.00013,14.08054]
[1778211637527,28.46,79613.55,0.0,0.14601,0.00013,14.08862]
[1778211638901,28.46,79613.55,0.0,0.146,0.00013,14.08833]
[1778211639767,28.46,79613.89,0.0,0.14604,0.00013,14.09096]
[1778211640969,28.46,79614.07,0.0,0.14606,0.00013,14.0922]
[1778211640980,28.46,79614.07,0.0,0.14606,0.00013,14.0922]
[1778211643030,28.46,79614.82,0.0,0.14615,0.00013,14.09808]
[1778211643085,28.46,79614.82,0.0,0.14615,0.00013,14.09776]
[1778211645085,28.46,79614.82,0.0,0.14615,0.00013,14.09776]
[1778211645492,28.46,79615.26,0.0,0.14619,0.00013,14.10094]
[1778211651533,28.45,79616.94,0.0,0.14638,0.00013,14.11354]
[1778211655575,28.45,79617.15,0.0,0.1464,0.00013,14.11437]
[1778211657453,28.45,79616.41,0.0,0.14629,0.00013,14.1073]
[1778211657727,28.45,79611.27,0.0,0.14561,0.00013,14.06248]
[1778211662728,28.45,79610.04,0.0,0.14544,0.00013,14.05076]
[1778211663620,28.45,79609.29,0.0,0.14533,0.00013,14.044]
[1778211663629,28.45,79609.29,0.0,0.14533,0.00013,14.044]
[1778211663668,28.45,79609.46,0.0,0.14535,0.00013,14.04521]
[1778211665682,28.45,79609.46,0.0,0.14535,0.00013,14.04521]
[1778211665734,28.45,79609.46,0.0,0.14535,0.00013,14.04521]
[1778211665795,28.45,79608.72,0.0,0.14525,0.00013,14.03828]
[1778211667752,28.45,79608.61,0.0,0.14523,0.00013,14.03706]
[1778211668699,28.45,79599.12,0.0,0.14399,0.00013,13.95449]
[1778211669794,28.45,79599.12,0.0,0.14399,0.00013,13.95449]
[1778211669799,28.45,79599.12,0.0,0.14399,0.00013,13.95449]
[1778211669804,28.45,79598.44,0.0,0.1439,0.00013,13.94846]
[1778211671858,28.44,79597.81,0.0,0.14381,0.00013,13.94273]
[1778211671861,28.44,79597.81,0.0,0.14381,0.00013,13.94273]
[1778211671866,28.44,79597.81,0.0,0.14381,0.00013,13.94273]
[1778211675975,28.44,79601.71,0.0,0.14431,0.00013,13.97594]
[1778211675982,28.44,79601.71,0.0,0.14431,0.00013,13.97594]
[1778211675996,28.44,79601.71,0.0,0.14431,0.00013,13.97594]
[1778211676026,28.44,79601.71,0.0,0.14431,0.00013,13.97594]
[1778211676709,28.44,79601.71,0.0,0.14431,0.00013,13.97579]
[1778211677583,28.44,79601.71,0.0,0.14431,0.00013,13.97579]
[1778211678027,28.44,79601.71,0.0,0.1443,0.00013,13.97565]
[1778211678722,28.44,79601.71,0.0,0.1443,0.00013,13.9755]
[1778211683759,28.44,79600.92,0.0,0.14419,0.00013,13.96806]
[1778211687031,28.44,79603.82,0.0,0.14456,0.00013,13.99281]
[1778211687748,28.44,79603.82,0.0,0.14456,0.00013,13.99281]
[1778211690418,28.44,79606.52,0.0,0.14491,0.00013,14.0157]
[1778211690459,28.44,79606.52,0.0,0.14491,0.00013,14.0157]
[1778211690806,28.44,79606.9,0.0,0.14495,0.00013,14.01881]
[1778211692473,28.44,79609.17,0.0,0.14521,0.00013,14.03349]
[1778211692786,28.44,79609.73,0.0,0.14528,0.00013,14.03813]
[1778211694538,28.44,79609.46,0.0,0.14524,0.00013,14.03558]
[1778211694548,28.44,79609.46,0.0,0.14524,0.00013,14.03558]
[1778211696603,28.44,79609.36,0.0,0.14522,0.00013,14.0343]
[1778211696614,28.44,79609.36,0.0,0.14522,0.00013,14.0343]
[1778211698659,28.44,79610.51,0.0,0.14536,0.00013,14.04383]
[1778211698668,28.44,79610.51,0.0,0.14536,0.00013,14.04383]
[1778211698703,28.44,79610.51,0.0,0.14536,0.00013,14.04383]
[1778211698742,28.44,79609.92,0.0,0.14528,0.00013,14.0385]
[1778211700226,28.44,79609.98,0.0,0.14529,0.00013,14.0388]
[1778211700273,28.44,79609.98,0.0,0.14529,0.00013,14.0388]
[1778211700724,28.44,79609.98,0.0,0.14529,0.00013,14.0388]
[1778211700764,28.44,79609.88,0.0,0.14527,0.00013,14.03771]
[1778211705789,28.44,79601.95,0.0,0.14423,0.00013,13.96838]
[1778211706903,28.43,79600.95,0.0,0.14409,0.00013,13.95949]
[1778211706915,28.43,79600.95,0.0,0.14409,0.00013,13.95949]
[1778211708966,28.43,79599.61,0.0,0.14392,0.00013,13.9477]
[1778211708970,28.43,79599.61,0.0,0.14392,0.00013,13.9477]
[1778211708974,28.43,79599.61,0.0,0.14392,0.00013,13.9477]
[1778211708984,28.43,79599.61,0.0,0.14392,0.00013,13.9477]
[1778211708996,28.43,79600.56,0.0,0.14404,0.00013,13.95592]
[1778211711022,28.43,79600.56,0.0,0.14404,0.00013,13.95583]
[1778211711038,28.43,79600.56,0.0,0.14404,0.00013,13.95583]
[1778211711123,28.43,79601.94,0.0,0.14421,0.00013,13.96757]
[1778211713077,28.43,79602.05,0.0,0.14423,0.00013,13.96852]
[1778211713760,28.43,79602.62,0.0,0.1443,0.00013,13.97323]
[1778211717244,28.43,79608.98,0.0,0.14512,0.00013,14.02793]
[1778211717307,28.43,79608.35,0.0,0.14504,0.00013,14.02229]
[1778211719280,28.43,79608.72,0.0,0.14508,0.00013,14.02531]
[1778211719288,28.43,79608.72,0.0,0.14508,0.00013,14.02531]
[1778211719343,28.43,79608.72,0.0,0.14508,0.00013,14.02531]
[1778211719372,28.43,79608.75,0.0,0.14508,0.00013,14.02538]
[1778211721337,28.43,79608.64,0.0,0.14507,0.00013,14.02443]
[1778211721386,28.43,79608.75,0.0,0.14508,0.00013,14.025]
[1778211725006,28.43,79606.04,0.0,0.14472,0.00013,14.00101]
[1778211725451,28.43,79606.04,0.0,0.14472,0.00013,14.00101]
[1778211725756,28.43,79606.12,0.0,0.14472,0.00013,14.00154]
[1778211727524,28.43,79606.2,0.0,0.14473,0.00013,14.00206]
[1778211727534,28.43,79606.2,0.0,0.14473,0.00013,14.00206]
[1778211732542,28.43,79608.36,0.0,0.145,0.00013,14.01994]
[1778211735754,28.43,79608.2,0.0,0.14497,0.00013,14.01802]
[1778211735762,28.43,79608.2,0.0,0.14497,0.00013,14.01802]
[1778211735770,28.43,79608.2,0.0,0.14497,0.00013,14.01802]
[1778211739874,28.43,79608.09,0.0,0.14495,0.00013,14.01633]
[1778211739888,28.43,79607.71,0.0,0.14489,0.00013,14.01286]
[1778211743996,28.42,79608.32,0.0,0.14496,0.00013,14.01741]
[1778211744006,28.42,79608.32,0.0,0.14496,0.00013,14.01741]
[1778211746055,28.42,79608.09,0.0,0.14493,0.00013,14.01505]
[1778211746060,28.42,79608.09,0.0,0.14493,0.00013,14.01505]
[1778211748113,28.42,79608.01,0.0,0.14491,0.00013,14.01402]
[1778211748121,28.42,79608.01,0.0,0.14491,0.00013,14.01402]
[1778211748301,28.42,79607.86,0.0,0.14489,0.00013,14.01254]
[1778211750167,28.42,79607.79,0.0,0.14488,0.00013,14.01177]
[1778211750192,28.42,79607.79,0.0,0.14488,0.00013,14.01177]
[1778211750290,28.42,79607.69,0.0,0.14486,0.00013,14.01073]
[1778211752220,28.42,79607.62,0.0,0.14481,0.00013,14.00517]
[1778211752244,28.42,79607.62,0.0,0.14481,0.00013,14.00517]
[1778211752886,28.42,79610.02,0.0,0.14512,0.00013,14.02579]
[1778211757892,28.42,79612.34,0.0,0.14541,0.00013,14.04514]
[1778211760472,28.42,79612.14,0.0,0.14538,0.00013,14.04278]
[1778211760480,28.42,79612.14,0.0,0.14538,0.00013,14.04278]
[1778211762534,28.42,79611.26,0.0,0.14525,0.00013,14.03475]
[1778211762542,28.42,79611.26,0.0,0.14525,0.00013,14.03475]
[1778211762611,28.42,79609.12,0.0,0.14497,0.00013,14.01601]
[1778211768014,28.42,79609.12,0.0,0.14496,0.00013,14.01514]
[1778211768442,28.42,79610.91,0.0,0.14519,0.00013,14.03048]
[1778211774391,28.41,79610.1,0.0,0.14507,0.00013,14.02237]
[1778211779426,28.41,79608.55,0.0,0.14485,0.00013,14.00803]
[1778211780179,28.41,79608.55,0.0,0.14485,0.00013,14.00803]
[1778211781057,28.41,79608.49,0.0,0.14484,0.00013,14.00734]
[1778211781864,28.41,79608.21,0.0,0.1448,0.00013,14.00474]
[1778211786885,28.41,79609.41,0.0,0.14495,0.00013,14.01445]
[1778211787240,28.41,79609.51,0.0,0.14496,0.00013,14.01514]
[1778211787248,28.41,79609.51,0.0,0.14496,0.00013,14.01514]
[1778211789309,28.41,79607.86,0.0,0.14474,0.00013,14.00046]
[1778211789320,28.41,79607.86,0.0,0.14474,0.00013,14.00046]
[1778211791373,28.41,79607.54,0.0,0.14469,0.00013,13.99734]
[1778211791377,28.41,79607.54,0.0,0.14469,0.00013,13.99734]
[1778211791387,28.41,79607.54,0.0,0.14469,0.00013,13.99734]
[1778211791397,28.41,79607.54,0.0,0.14469,0.00013,13.99716]
[1778211793428,28.41,79607.54,0.0,0.14469,0.00013,13.99716]
[1778211793473,28.41,79607.54,0.0,0.14469,0.00013,13.99716]
[1778211793545,28.41,79607.41,0.0,0.14467,0.00013,13.9957]
[1778211795491,28.41,79607.34,0.0,0.14465,0.00013,13.99492]
[1778211795930,28.41,79607.69,0.0,0.1447,0.00013,13.99778]
[1778211800939,28.41,79606.73,0.0,0.14456,0.00013,13.98876]
[1778211801682,28.41,79606.8,0.0,0.14457,0.00013,13.9892]
[1778211801689,28.41,79606.8,0.0,0.14457,0.00013,13.9892]
[1778211803742,28.41,79606.77,0.0,0.14456,0.00013,13.9886]
[1778211803753,28.41,79606.77,0.0,0.14456,0.00013,13.9886]
[1778211803764,28.41,79606.77,0.0,0.14456,0.00013,13.98843]
[1778211805802,28.41,79606.77,0.0,0.14456,0.00013,13.98843]
[1778211805830,28.41,79606.77,0.0,0.14456,0.00013,13.98843]
[1778211805871,28.4,79606.97,0.0,0.14458,0.00013,13.98983]
[1778211807852,28.4,79606.97,0.0,0.14457,0.00013,13.98967]
[1778211807885,28.4,79607.16,0.0,0.1446,0.00013,13.99114]
[1778211812914,28.4,79607.01,0.0,0.14453,0.00013,13.98437]
[1778211814032,28.4,79606.31,0.0,0.14443,0.00013,13.97796]
[1778211814046,28.4,79606.31,0.0,0.14443,0.00013,13.97796]
[1778211814131,28.4,79606.31,0.0,0.14443,0.00013,13.9778]
[1778211816092,28.4,79606.26,0.0,0.14442,0.00013,13.9772]
[1778211816142,28.4,79606.26,0.0,0.14442,0.00013,13.9772]
[1778211816685,28.4,79608.25,0.0,0.14468,0.00013,13.99429]
[1778211818144,28.4,79608.8,0.0,0.14474,0.00013,13.99887]
[1778211818873,28.4,79609.93,0.0,0.14489,0.00013,14.00847]
[1778211820214,28.4,79609.78,0.0,0.14487,0.00013,14.00696]
[1778211820219,28.4,79609.78,0.0,0.14487,0.00013,14.00696]
[1778211820252,28.4,79609.78,0.0,0.14487,0.00013,14.00696]
[1778211820713,28.4,79609.78,0.0,0.14486,0.00013,14.00676]
[1778211822302,28.4,79608.78,0.0,0.14473,0.00013,13.99788]
[1778211822334,28.4,79608.78,0.0,0.14473,0.00013,13.99788]
[1778211822727,28.4,79608.19,0.0,0.14465,0.00013,13.99256]
[1778211824340,28.4,79608.19,0.0,0.14465,0.00013,13.99256]
[1778211824937,28.4,79608.74,0.0,0.14471,0.00013,13.99693]
[1778211826411,28.4,79608.63,0.0,0.1447,0.00013,13.99577]
[1778211826420,28.4,79608.63,0.0,0.1447,0.00013,13.99577]
[1778211828455,28.4,79608.16,0.0,0.14463,0.00013,13.99128]
[1778211828463,28.4,79608.16,0.0,0.14463,0.00013,13.99128]
[1778211828469,28.4,79608.16,0.0,0.14463,0.00013,13.99128]
[1778211828708,28.4,79608.16,0.0,0.14463,0.00013,13.99128]
[1778211830519,28.4,79607.89,0.0,0.14459,0.00013,13.98873]
[1778211830528,28.4,79607.89,0.0,0.14459,0.00013,13.98873]
[1778211830599,28.4,79607.89,0.0,0.14459,0.00013,13.98873]
[1778211830700,28.4,79607.89,0.0,0.14458,0.00013,13.98832]
[1778211832577,28.4,79607.89,0.0,0.14458,0.00013,13.98832]
[1778211832608,28.4,79607.89,0.0,0.14458,0.00013,13.98832]
[1778211832681,28.4,79607.66,0.0,0.14455,0.00013,13.98591]
[1778211834636,28.4,79607.59,0.0,0.14454,0.00013,13.9851]
[1778211834941,28.4,79607.77,0.0,0.14456,0.00013,13.98646]
[1778211835565,28.4,79607.77,0.0,0.14456,0.00013,13.98646]
[1778211836321,28.39,79607.77,0.0,0.14455,0.00013,13.98625]
[1778211836699,28.39,79607.77,0.0,0.14455,0.00013,13.98625]
[1778211836705,28.39,79607.77,0.0,0.14455,0.00013,13.98625]
[1778211836747,28.39,79607.77,0.0,0.14455,0.00013,13.98625]
[1778211836826,28.39,79607.58,0.0,0.14453,0.00013,13.98439]
[1778211838769,28.39,79607.53,0.0,0.14452,0.00013,13.98374]
[1778211838787,28.39,79607.53,0.0,0.14452,0.00013,13.98374]
[1778211838931,28.39,79607.46,0.0,0.1445,0.00013,13.98292]
[1778211840773,28.39,79607.4,0.0,0.14449,0.00013,13.98219]
[1778211840782,28.39,79607.4,0.0,0.14449,0.00013,13.98219]
[1778211840825,28.39,79607.4,0.0,0.14449,0.00013,13.98219]
[1778211840827,28.39,79607.4,0.0,0.14449,0.00013,13.98219]
[1778211840860,28.39,79607.4,0.0,0.14449,0.00013,13.98219]
[1778211840886,28.39,79607.4,0.0,0.14449,0.00013,13.98219]
[1778211840926,28.39,79607.34,0.0,0.14448,0.00013,13.98146]
[1778211842130,28.39,79607.24,0.0,0.14446,0.00013,13.98038]
[1778211842151,28.39,79607.24,0.0,0.14446,0.00013,13.98038]
[1778211842456,28.39,79607.24,0.0,0.14446,0.00013,13.98038]
[1778211842461,28.39,79607.24,0.0,0.14446,0.00013,13.98038]
[1778211842917,28.39,79608.03,0.0,0.14456,0.00013,13.98701]
[1778211847008,28.39,79609.17,0.0,0.1447,0.00013,13.99601]
[1778211847013,28.39,79609.17,0.0,0.1447,0.00013,13.99601]
[1778211847903,28.39,79609.72,0.0,0.14477,0.00013,14.00055]
[1778211849856,28.39,79609.42,0.0,0.14473,0.00013,13.99772]
[1778211849919,28.39,79609.42,0.0,0.14472,0.00013,13.99749]
[1778211854952,28.39,79617.85,0.0,0.1458,0.00013,14.06938]
[1778211860996,28.38,79617.72,0.0,0.14576,0.00013,14.06662]
[1778211862738,28.38,79617.7,0.0,0.14576,0.00013,14.06618]
[1778211862839,28.38,79617.84,0.0,0.14577,0.00013,14.06714]
[1778211868045,28.38,79617.97,0.0,0.14577,0.00013,14.067]
[1778211873081,28.38,79618.14,0.0,0.14573,0.00013,14.06247]
[1778211878116,28.38,79618.54,0.0,0.14577,0.00013,14.06478]
[1778211883152,28.37,79618.24,0.0,0.14571,0.00013,14.06102]
[1778211888102,28.37,79617.26,0.0,0.14556,0.00013,14.05141]
[1778211888765,28.37,79617.26,0.0,0.14556,0.00013,14.05141]
[1778211888807,28.37,79616.3,0.0,0.14544,0.00013,14.04287]
[1778211890277,28.37,79616.3,0.0,0.14544,0.00013,14.04287]
[1778211890326,28.37,79616.3,0.0,0.14544,0.00013,14.04287]
[1778211890357,28.37,79616.3,0.0,0.14544,0.00013,14.04287]
[1778211890367,28.37,79617.07,0.0,0.14553,0.00013,14.04916]
[1778211892332,28.37,79617.07,0.0,0.14553,0.00013,14.04916]
[1778211892384,28.37,79617.07,0.0,0.14553,0.00013,14.04916]
[1778211892485,28.37,79617.23,0.0,0.14554,0.00013,14.05015]
[1778211894396,28.37,79617.23,0.0,0.14554,0.00013,14.04996]
[1778211894441,28.37,79617.23,0.0,0.14554,0.00013,14.04996]
[1778211894469,28.37,79617.23,0.0,0.14554,0.00013,14.04996]
[1778211896452,28.37,79617.46,0.0,0.14557,0.00013,14.05176]
[1778211896495,28.37,79617.46,0.0,0.14557,0.00013,14.05176]
[1778211896505,28.37,79617.46,0.0,0.14557,0.00013,14.05176]
[1778211900581,28.37,79619.05,0.0,0.14576,0.00013,14.06452]
[1778211900593,28.37,79619.05,0.0,0.14576,0.00013,14.06452]
[1778211902638,28.37,79619.49,0.0,0.14581,0.00013,14.06791]
[1778211902645,28.37,79619.49,0.0,0.14581,0.00013,14.06791]
[1778211902702,28.37,79619.5,0.0,0.14581,0.00013,14.06779]
[1778211904692,28.37,79619.5,0.0,0.14581,0.00013,14.06758]
[1778211904986,28.37,79618.58,0.0,0.14568,0.00013,14.05938]
[1778211906763,28.37,79618.68,0.0,0.14569,0.00013,14.06004]
[1778211906774,28.37,79618.68,0.0,0.14569,0.00013,14.06004]
[1778211908816,28.37,79618.75,0.0,0.1457,0.00013,14.06024]
[1778211908825,28.37,79618.75,0.0,0.1457,0.00013,14.06024]
[1778211910872,28.36,79618.74,0.0,0.14569,0.00013,14.05975]
[1778211910880,28.36,79618.74,0.0,0.14569,0.00013,14.05975]
[1778211912936,28.36,79619.82,0.0,0.14582,0.00013,14.06872]
[1778211912958,28.36,79619.82,0.0,0.14582,0.00013,14.06872]
[1778211912940,28.36,79619.47,0.0,0.14577,0.00013,14.06548]
[1778211914531,28.36,79619.47,0.0,0.14577,0.00013,14.06548]
[1778211914541,28.36,79619.47,0.0,0.14577,0.00013,14.06548]
[1778211914996,28.36,79619.47,0.0,0.14577,0.00013,14.06548]
[1778211915005,28.36,79619.47,0.0,0.14577,0.00013,14.06548]
[1778211914948,28.36,79620.86,0.0,0.14595,0.00013,14.07713]
[1778211915376,28.36,79620.86,0.0,0.14595,0.00013,14.07691]
[1778211917054,28.36,79620.86,0.0,0.14595,0.00013,14.07691]
[1778211918061,28.36,79620.14,0.0,0.14585,0.00013,14.07021]
[1778211919104,28.36,79620.86,0.0,0.14594,0.00013,14.07624]
[1778211919111,28.36,79620.86,0.0,0.14594,0.00013,14.07624]
[1778211920410,28.36,79620.82,0.0,0.14593,0.00013,14.07546]
[1778211921159,28.36,79620.82,0.0,0.14593,0.00013,14.07546]
[1778211921975,28.36,79620.86,0.0,0.14593,0.00013,14.07559]
[1778211924069,28.36,79622.11,0.0,0.14608,0.00013,14.086]
[1778211924079,28.36,79622.11,0.0,0.14608,0.00013,14.086]
[1778211924081,28.36,79622.11,0.0,0.14608,0.00013,14.086]
[1778211924110,28.36,79622.11,0.0,0.14608,0.00013,14.086]
[1778211924439,28.36,79622.03,0.0,0.14607,0.00013,14.08509]
[1778211925275,28.36,79622.03,0.0,0.14607,0.00013,14.08509]
[1778211925953,28.36,79622.75,0.0,0.14616,0.00013,14.09111]
[1778211927338,28.36,79619.95,0.0,0.14579,0.00013,14.06656]
[1778211927348,28.36,79619.95,0.0,0.14579,0.00013,14.06656]
[1778211927408,28.36,79619.95,0.0,0.14579,0.00013,14.06656]
[1778211927509,28.36,79618.03,0.0,0.14553,0.00013,14.04965]
[1778211929396,28.36,79618.08,0.0,0.14554,0.00013,14.04988]
[1778211929412,28.36,79618.08,0.0,0.14554,0.00013,14.04988]
[1778211929842,28.36,79618.08,0.0,0.14554,0.00013,14.04988]
[1778211930023,28.36,79618.49,0.0,0.14559,0.00013,14.05326]
[1778211931456,28.36,79616.67,0.0,0.14535,0.00013,14.03728]
[1778211931468,28.36,79616.67,0.0,0.14535,0.00013,14.03728]
[1778211931481,28.36,79616.67,0.0,0.14535,0.00013,14.03728]
[1778211935580,28.36,79613.78,0.0,0.14492,0.00013,14.00677]
[1778211935580,28.36,79613.78,0.0,0.14492,0.00013,14.00677]
[1778211935592,28.36,79613.78,0.0,0.14492,0.00013,14.00677]
[1778211935706,28.36,79613.78,0.0,0.14492,0.00013,14.00677]
[1778211938923,28.36,79608.97,0.0,0.14429,0.00013,13.96463]
[1778211939077,28.35,79610.0,0.0,0.14442,0.00013,13.9735]
[1778211939807,28.35,79610.0,0.0,0.14442,0.00013,13.9735]
[1778211939815,28.35,79610.0,0.0,0.14442,0.00013,13.9735]
[1778211939839,28.35,79610.0,0.0,0.14442,0.00013,13.9735]
[1778211939882,28.35,79609.9,0.0,0.14441,0.00013,13.97256]
[1778211941751,28.35,79609.9,0.0,0.14441,0.00013,13.97249]
[1778211941785,28.35,79609.9,0.0,0.14441,0.00013,13.97249]
[1778211941791,28.35,79610.13,0.0,0.14443,0.00013,13.97441]
[1778211942183,28.35,79610.13,0.0,0.14443,0.00013,13.97441]
[1778211942190,28.35,79610.13,0.0,0.14443,0.00013,13.97441]
[1778211942982,28.35,79611.11,0.0,0.14456,0.00013,13.98284]
[1778211945880,28.35,79610.81,0.0,0.14452,0.00013,13.98007]
[1778211945899,28.35,79610.81,0.0,0.14452,0.00013,13.98007]
[1778211947937,28.35,79610.72,0.0,0.1445,0.00013,13.97912]
[1778211947942,28.35,79610.72,0.0,0.1445,0.00013,13.97912]
[1778211947955,28.35,79610.72,0.0,0.1445,0.00013,13.97912]
[1778211949010,28.35,79611.8,0.0,0.14464,0.00013,13.9884]
[1778211952046,28.35,79611.51,0.0,0.1446,0.00013,13.98561]
[1778211952071,28.35,79611.51,0.0,0.1446,0.00013,13.98561]
[1778211952106,28.35,79612.03,0.0,0.14467,0.00013,13.99003]
[1778211954105,28.35,79612.03,0.0,0.14467,0.00013,13.99003]
[1778211954141,28.35,79612.03,0.0,0.14467,0.00013,13.99003]
[1778211954154,28.35,79612.51,0.0,0.14473,0.00013,13.99403]
[1778211956178,28.35,79612.51,0.0,0.14473,0.00013,13.99403]
[1778211957006,28.35,79612.96,0.0,0.14478,0.00013,13.99767]
[1778211958230,28.35,79613.18,0.0,0.14481,0.00013,13.9995]
[1778211958241,28.35,79613.18,0.0,0.14481,0.00013,13.9995]
[1778211958693,28.35,79613.18,0.0,0.14481,0.00013,13.99941]
[1778211960307,28.35,79613.18,0.0,0.14481,0.00013,13.99941]
[1778211960361,28.35,79613.18,0.0,0.14481,0.00013,13.99941]
[1778211960894,28.35,79613.18,0.0,0.14481,0.00013,13.99941]
[1778211960918,28.35,79613.18,0.0,0.14481,0.00013,13.99941]
[1778211961019,28.35,79614.7,0.0,0.14501,0.00013,14.01242]
[1778211962381,28.35,79622.16,0.0,0.14598,0.00013,14.07712]
[1778211962430,28.35,79622.16,0.0,0.14598,0.00013,14.07712]
[1778211962721,28.35,79622.16,0.0,0.14598,0.00013,14.07701]
[1778211965358,28.35,79623.7,0.0,0.14618,0.00013,14.08998]
[1778211966127,28.35,79623.7,0.0,0.14618,0.00013,14.08998]
[1778211966159,28.35,79623.27,0.0,0.14612,0.00013,14.08602]
[1778211966179,28.35,79623.27,0.0,0.14612,0.00013,14.08602]
[1778211966409,28.35,79623.27,0.0,0.14612,0.00013,14.08602]
[1778211967016,28.35,79634.53,0.0,0.1476,0.00013,14.18368]
[1778211968579,28.35,79634.27,0.0,0.14756,0.00013,14.1812]
[1778211968608,28.35,79634.27,0.0,0.14756,0.00013,14.1812]
[1778211968768,28.35,79634.27,0.0,0.14755,0.00013,14.18086]
[1778211969519,28.35,79634.27,0.0,0.14755,0.00013,14.18086]
[1778211969773,28.35,79636.36,0.0,0.14783,0.00013,14.19868]
[1778211972713,28.35,79634.26,0.0,0.14754,0.00013,14.17965]
[1778211972745,28.35,79634.26,0.0,0.14754,0.00013,14.17965]
[1778211972795,28.35,79634.26,0.0,0.14753,0.00013,14.17927]
[1778211974454,28.35,79633.3,0.0,0.1474,0.00013,14.17054]
[1778211974777,28.35,79633.3,0.0,0.1474,0.00013,14.17054]
[1778211974785,28.35,79633.3,0.0,0.1474,0.00013,14.17054]
[1778211974786,28.35,79633.3,0.0,0.1474,0.00013,14.17054]
[1778211974919,28.34,79637.22,0.0,0.14791,0.00013,14.20426]
[1778211975667,28.34,79637.22,0.0,0.14791,0.00013,14.20426]
[1778211975694,28.34,79637.22,0.0,0.14791,0.00013,14.20426]
[1778211975893,28.34,79637.22,0.0,0.14791,0.00013,14.20426]
[1778211975929,28.34,79637.22,0.0,0.14791,0.00013,14.20426]
[1778211975983,28.34,79641.08,0.0,0.14842,0.00013,14.23746]
[1778211976763,28.34,79641.08,0.0,0.14842,0.00013,14.23746]
[1778211976791,28.34,79641.08,0.0,0.14842,0.00013,14.23746]
[1778211976821,28.34,79641.08,0.0,0.14842,0.00013,14.23746]
[1778211976841,28.34,79641.08,0.0,0.14842,0.00013,14.23746]
[1778211976849,28.34,79641.08,0.0,0.14842,0.00013,14.23746]
[1778211976879,28.34,79641.08,0.0,0.14842,0.00013,14.23746]
[1778211976907,28.34,79642.58,0.0,0.14861,0.00013,14.25007]
[1778211977652,28.34,79642.58,0.0,0.14861,0.00013,14.25007]
[1778211978027,28.34,79643.03,0.0,0.14867,0.00013,14.25409]
[1778211979614,28.34,79639.93,0.0,0.14826,0.00013,14.2272]
[1778211979962,28.34,79639.93,0.0,0.14826,0.00013,14.2272]
[1778211980363,28.34,79636.51,0.0,0.1478,0.00013,14.19694]
[1778211980369,28.34,79636.51,0.0,0.1478,0.00013,14.19694]
[1778211980372,28.34,79636.51,0.0,0.1478,0.00013,14.19694]
[1778211980417,28.34,79636.51,0.0,0.1478,0.00013,14.19694]
[1778211980938,28.34,79636.51,0.0,0.1478,0.00013,14.19694]
[1778211981004,28.34,79636.51,0.0,0.1478,0.00013,14.19694]
[1778211981014,28.34,79636.51,0.0,0.1478,0.00013,14.19694]
[1778211981031,28.34,79636.51,0.0,0.1478,0.00013,14.19694]
[1778211981058,28.34,79636.22,0.0,0.14775,0.00013,14.19392]
[1778211981173,28.34,79636.22,0.0,0.14775,0.00013,14.19392]
[1778211981858,28.34,79636.22,0.0,0.14774,0.00013,14.19346]
[1778211983004,28.34,79636.22,0.0,0.14774,0.00013,14.19346]
[1778211983011,28.34,79636.22,0.0,0.14774,0.00013,14.19346]
[1778211983036,28.34,79636.22,0.0,0.14774,0.00013,14.19346]
[1778211983067,28.34,79630.2,0.0,0.14694,0.00013,14.14064]
[1778211984236,28.34,79629.85,0.0,0.14689,0.00013,14.13717]
[1778211984879,28.34,79628.41,0.0,0.14669,0.00013,14.12424]
[1778211989916,28.34,79619.62,0.0,0.14551,0.00013,14.04621]
[1778211994952,28.33,79620.64,0.0,0.14558,0.00013,14.0488]
[1778212000993,28.33,79624.08,0.0,0.14601,0.00013,14.07689]
[1778212006028,28.33,79623.92,0.0,0.14596,0.00013,14.07392]
[1778212011349,28.32,79622.7,0.0,0.14578,0.00013,14.0618]
[1778212017111,28.32,79616.87,0.0,0.14499,0.00013,14.00947]
[1778212019334,28.32,79617.6,0.0,0.14508,0.00013,14.01537]
[1778212019452,28.32,79617.6,0.0,0.14508,0.00013,14.01537]
[1778212020133,28.32,79617.6,0.0,0.14507,0.00013,14.01515]
[1778212022136,28.32,79613.27,0.0,0.1445,0.00013,13.9773]
[1778212022143,28.32,79613.27,0.0,0.1445,0.00013,13.9773]
[1778212022146,28.32,79613.47,0.0,0.14453,0.00013,13.97885]
[1778212023153,28.32,79613.66,0.0,0.14455,0.00013,13.98034]
[1778212028169,28.32,79612.55,0.0,0.1444,0.00013,13.97007]
[1778212029373,28.32,79613.96,0.0,0.14458,0.00013,13.98205]
[1778212029379,28.32,79613.96,0.0,0.14458,0.00013,13.98205]
[1778212029381,28.32,79613.96,0.0,0.14458,0.00013,13.98205]
[1778212029402,28.32,79613.96,0.0,0.14458,0.00013,13.98205]
[1778212029468,28.32,79613.89,0.0,0.14456,0.00013,13.98129]
[1778212030400,28.32,79613.89,0.0,0.14456,0.00013,13.98129]
[1778212030426,28.32,79613.89,0.0,0.14456,0.00013,13.98129]
[1778212030435,28.32,79614.15,0.0,0.1446,0.00013,13.98341]
[1778212032461,28.32,79614.15,0.0,0.1446,0.00013,13.98341]
[1778212033164,28.32,79614.45,0.0,0.14463,0.00013,13.98573]
[1778212034515,28.32,79616.91,0.0,0.14495,0.00013,14.00697]
[1778212034523,28.32,79616.91,0.0,0.14495,0.00013,14.00697]
[1778212035068,28.32,79616.91,0.0,0.14495,0.00013,14.00697]
[1778212036585,28.32,79618.69,0.0,0.14518,0.00013,14.0221]
[1778212036594,28.32,79618.69,0.0,0.14518,0.00013,14.0221]
[1778212036632,28.32,79618.69,0.0,0.14518,0.00013,14.0221]
[1778212036930,28.32,79617.06,0.0,0.14496,0.00013,14.00774]
[1778212038641,28.32,79616.02,0.0,0.14482,0.00013,13.99854]
[1778212038678,28.32,79616.02,0.0,0.14482,0.00013,13.99854]
[1778212038742,28.31,79617.1,0.0,0.14496,0.00013,14.00777]
[1778212040707,28.31,79617.1,0.0,0.14496,0.00013,14.00777]
[1778212041147,28.31,79616.11,0.0,0.14483,0.00013,13.99885]
[1778212044823,28.31,79615.72,0.0,0.14477,0.00013,13.99503]
[1778212044838,28.31,79615.72,0.0,0.14477,0.00013,13.99503]
[1778212046896,28.31,79616.82,0.0,0.14491,0.00013,14.00431]
[1778212046904,28.31,79616.82,0.0,0.14491,0.00013,14.00431]
[1778212046940,28.31,79616.82,0.0,0.14491,0.00013,14.00431]
[1778212046980,28.31,79617.03,0.0,0.14493,0.00013,14.00599]
[1778212048768,28.31,79617.03,0.0,0.14493,0.00013,14.00584]
[1778212048953,28.31,79617.03,0.0,0.14493,0.00013,14.00584]
[1778212048995,28.31,79617.03,0.0,0.14493,0.00013,14.00584]
[1778212049096,28.31,79617.2,0.0,0.14495,0.00013,14.00717]
[1778212051014,28.31,79617.28,0.0,0.14496,0.00013,14.00786]
[1778212051115,28.31,79617.93,0.0,0.145,0.00013,14.00843]
[1778212052494,28.31,79618.08,0.0,0.14502,0.00013,14.00957]
[1778212053085,28.31,79618.08,0.0,0.14502,0.00013,14.00957]
[1778212053091,28.31,79618.08,0.0,0.14502,0.00013,14.00957]
[1778212053100,28.31,79618.08,0.0,0.14502,0.00013,14.00957]
[1778212054036,28.31,79618.15,0.0,0.14503,0.00013,14.01002]
[1778212059040,28.31,79617.34,0.0,0.14491,0.00013,14.00221]
[1778212059263,28.31,79617.48,0.0,0.14493,0.00013,14.00328]
[1778212059269,28.31,79617.48,0.0,0.14493,0.00013,14.00328]
[1778212059305,28.31,79617.48,0.0,0.14493,0.00013,14.00328]
[1778212060024,28.31,79617.48,0.0,0.14492,0.00013,14.00314]
[1778212061342,28.31,79617.48,0.0,0.14492,0.00013,14.00314]
[1778212061347,28.31,79617.48,0.0,0.14492,0.00013,14.00314]
[1778212061376,28.31,79617.48,0.0,0.14492,0.00013,14.00314]
[1778212061524,28.31,79617.53,0.0,0.14493,0.00013,14.00327]
[1778212063399,28.31,79617.6,0.0,0.14493,0.00013,14.00373]
[1778212064120,28.31,79611.95,0.0,0.14419,0.00013,13.95447]
[1778212069194,28.31,79612.83,0.0,0.1443,0.00013,13.96181]
[1778212071676,28.31,79613.58,0.0,0.1444,0.00013,13.96814]
[1778212071686,28.31,79613.58,0.0,0.1444,0.00013,13.96814]
[1778212075808,28.31,79614.43,0.0,0.1445,0.00013,13.9753]
[1778212075818,28.31,79614.43,0.0,0.1445,0.00013,13.9753]
[1778212077856,28.31,79614.32,0.0,0.14449,0.00013,13.97424]
[1778212077862,28.31,79614.32,0.0,0.14449,0.00013,13.97424]
[1778212077873,28.31,79614.32,0.0,0.14449,0.00013,13.97424]
[1778212081974,28.31,79615.58,0.0,0.14465,0.00013,13.985]
[1778212081983,28.31,79615.58,0.0,0.14465,0.00013,13.985]
[1778212086993,28.31,79617.21,0.0,0.14486,0.00013,13.99889]
[1778212092015,28.31,79617.6,0.0,0.14491,0.00013,14.00194]
[1778212094326,28.31,79617.71,0.0,0.14492,0.00013,14.00269]
[1778212094330,28.31,79617.71,0.0,0.14492,0.00013,14.00269]
[1778212094335,28.31,79617.71,0.0,0.14492,0.00013,14.00269]
[1778212098454,28.3,79618.26,0.0,0.14498,0.00013,14.00721]
[1778212098457,28.3,79618.26,0.0,0.14498,0.00013,14.00721]
[1778212098465,28.3,79618.26,0.0,0.14498,0.00013,14.00721]
[1778212102106,28.3,79618.62,0.0,0.14503,0.00013,14.01013]
[1778212102128,28.3,79618.62,0.0,0.14503,0.00013,14.01013]
[1778212102177,28.3,79618.62,0.0,0.14503,0.00013,14.01013]
[1778212102241,28.3,79618.62,0.0,0.14503,0.00013,14.01013]
[1778212102236,28.3,79618.24,0.0,0.14498,0.00013,14.00675]
[1778212102672,28.3,79618.24,0.0,0.14498,0.00013,14.00675]
[1778212102740,28.3,79618.24,0.0,0.14498,0.00013,14.00675]
[1778212102771,28.3,79618.24,0.0,0.14498,0.00013,14.00675]
[1778212102878,28.3,79606.66,0.0,0.14346,0.00013,13.90602]
[1778212104508,28.3,79604.49,0.0,0.14318,0.00013,13.88709]
[1778212104525,28.3,79604.49,0.0,0.14318,0.00013,13.88709]
[1778212105092,28.3,79604.49,0.0,0.14318,0.00013,13.88709]
[1778212105228,28.3,79604.49,0.0,0.14318,0.00013,13.88709]
[1778212105237,28.3,79604.49,0.0,0.14318,0.00013,13.88709]
[1778212105166,28.3,79601.53,0.0,0.1428,0.00013,13.86145]
[1778212105732,28.3,79601.53,0.0,0.1428,0.00013,13.86154]
[1778212106736,28.3,79601.53,0.0,0.1428,0.00013,13.86154]
[1778212106765,28.3,79601.53,0.0,0.1428,0.00013,13.86154]
[1778212106805,28.3,79601.45,0.0,0.14279,0.00013,13.86096]
[1778212108792,28.3,79601.45,0.0,0.14279,0.00013,13.86108]
[1778212109154,28.3,79601.29,0.0,0.14277,0.00013,13.8598]
[1778212114174,28.31,79600.85,0.0,0.14268,0.00013,13.85161]
[1778212114925,28.31,79598.96,0.0,0.14244,0.00013,13.8353]
[1778212114933,28.31,79598.96,0.0,0.14244,0.00013,13.8353]
[1778212114935,28.31,79598.96,0.0,0.14244,0.00013,13.8353]
[1778212119267,28.31,79597.77,0.0,0.14229,0.00013,13.82545]
[1778212119270,28.31,79597.77,0.0,0.14229,0.00013,13.82545]
[1778212119832,28.31,79597.53,0.0,0.14227,0.00013,13.82363]
[1778212121139,28.31,79597.53,0.0,0.14227,0.00013,13.82363]
[1778212121154,28.31,79597.53,0.0,0.14227,0.00013,13.82363]
[1778212121252,28.31,79585.88,0.0,0.14077,0.00013,13.72268]
[1778212123164,28.31,79576.57,0.0,0.13958,0.00013,13.64222]
[1778212123226,28.31,79575.6,0.0,0.13946,0.00013,13.63408]
[1778212125217,28.31,79575.42,0.0,0.13944,0.00013,13.6329]
[1778212125228,28.31,79575.42,0.0,0.13944,0.00013,13.6329]
[1778212125256,28.31,79575.42,0.0,0.13944,0.00013,13.6329]
[1778212125243,28.31,79575.5,0.0,0.13945,0.00013,13.63389]
[1778212127269,28.31,79575.5,0.0,0.13946,0.00013,13.63398]
[1778212127304,28.31,79574.1,0.0,0.13928,0.00013,13.62194]
[1778212127950,28.31,79572.68,0.0,0.1391,0.00013,13.60974]
[1778212129337,28.31,79571.61,0.0,0.13896,0.00013,13.60055]
[1778212130257,28.31,79570.12,0.0,0.13878,0.00013,13.58774]
[1778212131387,28.31,79568.92,0.0,0.13862,0.00013,13.57744]
[1778212131399,28.31,79568.92,0.0,0.13862,0.00013,13.57744]
[1778212131915,28.31,79568.92,0.0,0.13863,0.00013,13.57753]
[1778212133445,28.31,79567.65,0.0,0.13847,0.00013,13.56664]
[1778212133479,28.31,79567.65,0.0,0.13847,0.00013,13.56664]
[1778212133929,28.31,79566.53,0.0,0.13832,0.00013,13.55705]
[1778212135503,28.31,79567.2,0.0,0.13841,0.00013,13.56295]
[1778212135945,28.31,79566.29,0.0,0.1383,0.00013,13.55517]
[1778212136857,28.31,79566.29,0.0,0.1383,0.00013,13.55517]
[1778212136860,28.31,79566.29,0.0,0.1383,0.00013,13.55517]
[1778212136986,28.31,79572.97,0.0,0.13915,0.00013,13.61308]
[1778212137575,28.31,79572.97,0.0,0.13915,0.00013,13.61308]
[1778212138021,28.31,79576.64,0.0,0.13962,0.00013,13.64492]
[1778212145011,28.31,79576.57,0.0,0.13964,0.00013,13.64617]
[1778212151049,28.32,79580.01,0.0,0.1401,0.00013,13.67784]
[1778212151716,28.32,79580.01,0.0,0.1401,0.00013,13.67784]
[1778212152074,28.32,79587.58,0.0,0.14108,0.00013,13.74376]
[1778212152427,28.32,79587.58,0.0,0.14108,0.00013,13.74376]
[1778212153071,28.32,79587.58,0.0,0.14108,0.00013,13.74376]
[1778212154001,28.32,79590.03,0.0,0.1414,0.00013,13.76531]
[1778212154070,28.32,79590.41,0.0,0.14145,0.00013,13.76884]
[1778212154759,28.32,79590.41,0.0,0.14145,0.00013,13.76884]
[1778212155081,28.32,79590.86,0.0,0.14151,0.00013,13.77297]
[1778212156533,28.32,79591.53,0.0,0.1416,0.00013,13.779]
[1778212156634,28.32,79591.53,0.0,0.14161,0.00013,13.77923]
[1778212157420,28.32,79591.53,0.0,0.14161,0.00013,13.77923]
[1778212158287,28.32,79591.53,0.0,0.14161,0.00013,13.77923]
[1778212158154,28.32,79592.24,0.0,0.1417,0.00013,13.78561]
[1778212159104,28.32,79592.54,0.0,0.14174,0.00013,13.78844]
[1778212162764,28.32,79591.56,0.0,0.14163,0.00013,13.78068]
[1778212163132,28.32,79591.77,0.0,0.14166,0.00013,13.78277]
[1778212168232,28.33,79592.2,0.0,0.14174,0.00013,13.78796]
[1778212173901,28.33,79595.27,0.0,0.14212,0.00013,13.81123]
[1778212174211,28.33,79595.14,0.0,0.1421,0.00013,13.81038]
[1778212175566,28.33,79594.59,0.0,0.14204,0.00013,13.8059]
[1778212176225,28.33,79594.16,0.0,0.14199,0.00013,13.80246]
[1778212181260,28.33,79594.63,0.0,0.14207,0.00013,13.80805]
[1778212184835,28.33,79589.32,0.0,0.1414,0.00013,13.76298]
[1778212185288,28.33,79586.59,0.0,0.14105,0.00013,13.73969]
[1778212185627,28.33,79586.59,0.0,0.14105,0.00013,13.73969]
[1778212186297,28.33,79586.62,0.0,0.14106,0.00013,13.74004]
[1778212188203,28.33,79583.4,0.0,0.14065,0.00013,13.71223]
[1778212188311,28.33,79583.05,0.0,0.1406,0.00013,13.70932]
[1778212193036,28.34,79580.59,0.0,0.1403,0.00013,13.68868]
[1778212199289,28.34,79573.63,0.0,0.13944,0.00013,13.63052]
[1778212204424,28.34,79570.35,0.0,0.13905,0.00013,13.60397]
[1778212209457,28.34,79562.99,0.0,0.13812,0.00013,13.54081]
[1778212216507,28.34,79559.39,0.0,0.13768,0.00013,13.51038]
[1778212221542,28.35,79557.07,0.0,0.13739,0.00013,13.49076]
[1778212226785,28.35,79555.8,0.0,0.13724,0.00013,13.48067]
[1778212232120,28.35,79553.56,0.0,0.137,0.00013,13.46399]
[1778212237183,28.35,79553.66,0.0,0.13699,0.00013,13.46139]
[1778212237221,28.36,79565.36,0.0,0.13848,0.00013,13.56306]
[1778212239612,28.36,79571.5,0.0,0.13927,0.00013,13.61655]
[1778212239683,28.36,79572.3,0.0,0.13937,0.00013,13.62365]
[1778212244706,28.36,79577.98,0.0,0.14011,0.00013,13.67355]
[1778212249739,28.36,79580.73,0.0,0.14048,0.00013,13.69818]
[1778212254777,28.36,79581.48,0.0,0.14059,0.00013,13.70592]
[1778212260010,28.36,79584.21,0.0,0.14096,0.00013,13.73062]
[1778212265854,28.37,79587.79,0.0,0.14145,0.00013,13.7635]
[1778212270284,28.37,79590.66,0.0,0.14183,0.00013,13.78913]
[1778212270408,28.37,79590.59,0.0,0.14182,0.00013,13.78879]
[1778212272360,28.37,79579.25,0.0,0.14037,0.00013,13.69116]
[1778212273050,28.37,79579.25,0.0,0.14037,0.00013,13.69116]
[1778212273913,28.37,79571.4,0.0,0.13938,0.00013,13.62365]
[1778212274811,28.37,79567.08,0.0,0.13883,0.00013,13.58666]
[1778212275735,28.37,79566.32,0.0,0.13874,0.00013,13.58024]
[1778212281971,28.37,79562.67,0.0,0.13829,0.00013,13.54983]
[1778212287016,28.37,79560.18,0.0,0.13799,0.00013,13.529]
[1778212292052,28.37,79555.53,0.0,0.13737,0.00013,13.48474]
[1778212295073,28.38,79566.42,0.0,0.13876,0.00013,13.57932]
[1778212300108,28.38,79574.72,0.0,0.13983,0.00013,13.65216]
[1778212305143,28.38,79579.56,0.0,0.14046,0.00013,13.69504]
[1778212306843,28.38,79586.49,0.0,0.14136,0.00013,13.75518]
[1778212307156,28.38,79586.49,0.0,0.14136,0.00013,13.75532]
[1778212307712,28.38,79586.49,0.0,0.14136,0.00013,13.75532]
[1778212308164,28.38,79586.65,0.0,0.14138,0.00013,13.75683]
[1778212309798,28.38,79588.69,0.0,0.14165,0.00013,13.7746]
[1778212309988,28.38,79588.69,0.0,0.14165,0.00013,13.7746]
[1778212312736,28.38,79588.4,0.0,0.14161,0.00013,13.77241]
[1778212313394,28.38,79590.52,0.0,0.14189,0.00013,13.79087]
[1778212317367,28.38,79592.13,0.0,0.1421,0.00013,13.80508]
[1778212317454,28.38,79591.62,0.0,0.14203,0.00013,13.80075]
[1778212323270,28.38,79593.58,0.0,0.1423,0.00013,13.81822]
[1778212327092,28.38,79588.37,0.0,0.14163,0.00013,13.77334]
[1778212327345,28.38,79582.95,0.0,0.14093,0.00013,13.72652]
[1778212329439,28.38,79582.68,0.0,0.1409,0.00013,13.72431]
[1778212329534,28.38,79583.36,0.0,0.14099,0.00013,13.73038]
[1778212335353,28.39,79582.18,0.0,0.14085,0.00013,13.72115]
[1778212340388,28.39,79580.9,0.0,0.1407,0.00013,13.71094]
[1778212345423,28.39,79581.79,0.0,0.14083,0.00013,13.71951]
[1778212350500,28.39,79582.0,0.0,0.14087,0.00013,13.72205]
[1778212352037,28.39,79587.1,0.0,0.14149,0.00013,13.76172]
[1778212352805,28.39,79590.11,0.0,0.14188,0.00013,13.78787]
[1778212353677,28.39,79591.01,0.0,0.14199,0.00013,13.79573]
[1778212354486,28.39,79591.53,0.0,0.14206,0.00013,13.80031]
[1778212359602,28.39,79587.81,0.0,0.14159,0.00013,13.76845]
[1778212365564,28.39,79580.61,0.0,0.14068,0.00013,13.70721]
[1778212370600,28.39,79581.49,0.0,0.14081,0.00013,13.71578]
[1778212372309,28.39,79581.49,0.0,0.14081,0.00013,13.71578]
[1778212372405,28.4,79585.19,0.0,0.14129,0.00013,13.74814]
[1778212377697,28.4,79589.28,0.0,0.14182,0.00013,13.78431]
[1778212383692,28.4,79592.39,0.0,0.14224,0.00013,13.8121]
[1778212388727,28.4,79593.24,0.0,0.14236,0.00013,13.82031]
[1778212393761,28.4,79594.68,0.0,0.14256,0.00013,13.83338]
[1778212400810,28.4,79596.05,0.0,0.14275,0.00013,13.84648]
[1778212407909,28.41,79597.19,0.0,0.14292,0.00013,13.85746]
[1778212413390,28.41,79597.61,0.0,0.14294,0.00013,13.85694]
[1778212414695,28.41,79597.12,0.0,0.14288,0.00013,13.85303]
[1778212419943,28.41,79598.13,0.0,0.14303,0.00013,13.86279]
[1778212424978,28.41,79599.14,0.0,0.14317,0.00013,13.87238]
[1778212427706,28.41,79595.9,0.0,0.14276,0.00013,13.84467]
[1778212428049,28.41,79593.44,0.0,0.14244,0.00013,13.82359]
[1778212434042,28.41,79589.63,0.0,0.14197,0.00013,13.79201]
[1778212434906,28.41,79589.63,0.0,0.14197,0.00013,13.79201]
[1778212435050,28.41,79589.15,0.0,0.14192,0.00013,13.7881]
[1778212440084,28.42,79582.45,0.0,0.14107,0.00013,13.73142]
[1778212445432,28.42,79581.53,0.0,0.14097,0.00013,13.72453]
[1778212447867,28.42,79574.36,0.0,0.14006,0.00013,13.66315]
[1778212448188,28.42,79572.47,0.0,0.13982,0.00013,13.64692]
[1778212451727,28.42,79568.61,0.0,0.13933,0.00013,13.61389]
[1778212452423,28.42,79565.25,0.0,0.13891,0.00013,13.58499]
[1778212453159,28.42,79565.25,0.0,0.13891,0.00013,13.58499]
[1778212453256,28.42,79563.71,0.0,0.13872,0.00013,13.57181]
[1778212456365,28.42,79563.71,0.0,0.13872,0.00013,13.57207]
[1778212456440,28.42,79563.66,0.0,0.13871,0.00013,13.57177]
[1778212462287,28.42,79560.21,0.0,0.13829,0.00013,13.54274]
[1778212468280,28.42,79557.61,0.0,0.13797,0.00013,13.52106]
[1778212473316,28.42,79556.28,0.0,0.13777,0.00013,13.50536]
[1778212478351,28.42,79554.43,0.0,0.13755,0.00013,13.48995]
[1778212482430,28.43,79566.18,0.0,0.13904,0.00013,13.59192]
[1778212485319,28.43,79566.03,0.0,0.13903,0.00013,13.59079]
[1778212485400,28.43,79565.96,0.0,0.13902,0.00013,13.59053]
[1778212489807,28.43,79564.82,0.0,0.13889,0.00013,13.58139]
[1778212490575,28.43,79564.82,0.0,0.13889,0.00013,13.58139]
[1778212496470,28.43,79564.81,0.0,0.1389,0.00013,13.58213]
[1778212500243,28.43,79564.12,0.0,0.13882,0.00013,13.577]
[1778212500505,28.43,79563.73,0.0,0.13878,0.00013,13.5738]
[1778212501039,28.43,79563.73,0.0,0.13878,0.00013,13.5738]
[1778212501512,28.43,79564.32,0.0,0.13886,0.00013,13.57906]
[1778212501852,28.43,79564.32,0.0,0.13886,0.00013,13.57906]
[1778212502580,28.43,79564.32,0.0,0.13886,0.00013,13.57906]
[1778212502570,28.43,79564.5,0.0,0.13888,0.00013,13.58077]
[1778212503526,28.43,79564.34,0.0,0.13886,0.00013,13.57956]
[1778212504272,28.43,79564.34,0.0,0.13886,0.00013,13.57956]
[1778212504534,28.43,79563.16,0.0,0.13872,0.00013,13.56955]
[1778212509568,28.43,79560.43,0.0,0.13838,0.00013,13.54696]
[1778212514603,28.44,79559.4,0.0,0.13827,0.00013,13.53905]
[1778212518086,28.44,79550.3,0.0,0.13713,0.00013,13.46134]
[1778212518238,28.44,79550.3,0.0,0.13713,0.00013,13.46134]
[1778212518631,28.44,79543.07,0.0,0.13622,0.00013,13.3992]
[1778212522330,28.44,79541.19,0.0,0.13599,0.00013,13.38351]
[1778212522338,28.44,79541.19,0.0,0.13599,0.00013,13.38351]
[1778212522368,28.44,79541.19,0.0,0.136,0.00013,13.38367]
[1778212524395,28.44,79541.43,0.0,0.13603,0.00013,13.3859]
[1778212524673,28.44,79541.55,0.0,0.13605,0.00013,13.3871]
[1778212526443,28.44,79542.19,0.0,0.13613,0.00013,13.39276]
[1778212526448,28.44,79542.19,0.0,0.13613,0.00013,13.39276]
[1778212526457,28.44,79542.19,0.0,0.13613,0.00013,13.39276]
[1778212531459,28.44,79543.32,0.0,0.13628,0.00013,13.40326]
[1778212534679,28.44,79543.73,0.0,0.1363,0.00013,13.40248]
[1778212534686,28.44,79543.73,0.0,0.1363,0.00013,13.40248]
[1778212536753,28.44,79544.51,0.0,0.13641,0.00013,13.40967]
[1778212536763,28.44,79544.51,0.0,0.13641,0.00013,13.40967]
[1778212537607,28.44,79546.55,0.0,0.13666,0.00013,13.42737]
[1778212546783,28.44,79546.45,0.0,0.13666,0.00013,13.42692]
[1778212546880,28.44,79545.42,0.0,0.13654,0.00013,13.4189]
[1778212551441,28.45,79543.63,0.0,0.13632,0.00013,13.40379]
[1778212551498,28.45,79544.06,0.0,0.13638,0.00013,13.40796]
[1778212553495,28.45,79544.06,0.0,0.13638,0.00013,13.40796]
[1778212553512,28.45,79545.07,0.0,0.13651,0.00013,13.41696]
[1778212554221,28.45,79545.07,0.0,0.13651,0.00013,13.41696]
[1778212554322,28.45,79544.51,0.0,0.13645,0.00013,13.4123]
[1778212559946,28.45,79544.54,0.0,0.13646,0.00013,13.41304]
[1778212560735,28.45,79544.52,0.0,0.13646,0.00013,13.41335]
[1778212562243,28.45,79544.52,0.0,0.13646,0.00013,13.41335]
[1778212568980,28.45,79544.4,0.0,0.13647,0.00013,13.41385]
[1778212574015,28.45,79544.31,0.0,0.13647,0.00013,13.41396]
[1778212579055,28.45,79544.44,0.0,0.1365,0.00013,13.41597]
[1778212584090,28.46,79544.92,0.0,0.13657,0.00013,13.42101]
[1778212593808,28.46,79544.57,0.0,0.13654,0.00013,13.41853]
[1778212595978,28.46,79544.61,0.0,0.13652,0.00013,13.41536]
[1778212596403,28.46,79544.61,0.0,0.13652,0.00013,13.41536]
[1778212596663,28.46,79544.0,0.0,0.13645,0.00013,13.41049]
[1778212601690,28.46,79542.74,0.0,0.13631,0.00013,13.40047]
[1778212604643,28.46,79542.12,0.0,0.13624,0.00013,13.39578]
[1778212604648,28.46,79542.12,0.0,0.13624,0.00013,13.39578]
[1778212604653,28.46,79542.12,0.0,0.13624,0.00013,13.39578]
[1778212609675,28.46,79539.77,0.0,0.13596,0.00013,13.37673]
[1778212610803,28.46,79539.12,0.0,0.13589,0.00012,13.37164]
[1778212610820,28.46,79539.12,0.0,0.13589,0.00012,13.37164]
[1778212611605,28.47,79538.24,0.0,0.13578,0.00012,13.36433]
[1778212612867,28.47,79537.67,0.0,0.13571,0.00012,13.35969]
[1778212613646,28.47,79538.61,0.0,0.13583,0.00012,13.36802]
[1778212617688,28.47,79539.1,0.0,0.13591,0.00012,13.37301]
[1778212619038,28.47,79536.26,0.0,0.13556,0.00012,13.34913]
[1778212619046,28.47,79536.26,0.0,0.13556,0.00012,13.34913]
[1778212619387,28.47,79536.11,0.0,0.13555,0.00012,13.34812]
[1778212621103,28.47,79536.3,0.0,0.13557,0.00012,13.35003]
[1778212621713,28.47,79536.3,0.0,0.13557,0.00012,13.35003]
[1778212621656,28.47,79535.53,0.0,0.13548,0.00012,13.34371]
[1778212623172,28.47,79535.53,0.0,0.13549,0.00012,13.34401]
[1778212623206,28.47,79535.53,0.0,0.13549,0.00012,13.34401]
[1778212623363,28.47,79535.92,0.0,0.13554,0.00012,13.34765]
[1778212625229,28.47,79535.49,0.0,0.13549,0.00012,13.34424]
[1778212625738,28.47,79535.49,0.0,0.13549,0.00012,13.34452]
[1778212630748,28.47,79535.93,0.0,0.13557,0.00012,13.34943]
[1778212631410,28.47,79536.99,0.0,0.1357,0.00012,13.3588]
[1778212631417,28.47,79536.99,0.0,0.1357,0.00012,13.3588]
[1778212637682,28.47,79536.14,0.0,0.1356,0.00012,13.35169]
[1778212643743,28.48,79536.56,0.0,0.13567,0.00012,13.35627]
[1778212650973,28.48,79537.44,0.0,0.13579,0.00012,13.36471]
[1778212656066,28.48,79538.57,0.0,0.1359,0.00012,13.37024]
[1778212662289,28.48,79538.69,0.0,0.13592,0.00012,13.37183]
[1778212666468,28.48,79543.58,0.0,0.13655,0.00013,13.41509]
[1778212671471,28.48,79547.65,0.0,0.13707,0.00013,13.45053]
[1778212674649,28.48,79547.74,0.0,0.13709,0.00013,13.45171]
[1778212674726,28.48,79547.74,0.0,0.13709,0.00013,13.45184]
[1778212679762,28.48,79552.23,0.0,0.13766,0.00013,13.49099]
[1778212684796,28.49,79552.83,0.0,0.13775,0.00013,13.49653]
[1778212685914,28.49,79552.53,0.0,0.13771,0.00013,13.49402]
[1778212686015,28.49,79554.83,0.0,0.138,0.00013,13.5138]
[1778212686969,28.49,79554.83,0.0,0.138,0.00013,13.5138]
[1778212687070,28.49,79554.83,0.0,0.138,0.00013,13.51393]
[1778212692852,28.49,79553.06,0.0,0.13778,0.00013,13.49899]
[1778212693074,28.49,79553.06,0.0,0.13778,0.00013,13.49899]
[1778212693163,28.49,79553.06,0.0,0.13778,0.00013,13.49899]
[1778212693856,28.49,79551.86,0.0,0.13763,0.00013,13.48874]
[1778212698879,28.49,79546.55,0.0,0.13697,0.00013,13.44376]
[1778212703900,28.49,79545.31,0.0,0.13683,0.00013,13.43386]
[1778212705504,28.49,79545.08,0.0,0.1368,0.00013,13.43204]
[1778212705509,28.49,79545.08,0.0,0.1368,0.00013,13.43204]
[1778212705514,28.49,79545.08,0.0,0.1368,0.00013,13.43204]
[1778212710979,28.49,79546.02,0.0,0.13693,0.00013,13.44107]
[1778212716013,28.49,79546.1,0.0,0.13692,0.00013,13.43769]
[1778212721217,28.49,79545.26,0.0,0.13682,0.00013,13.43095]
[1778212728339,28.49,79545.4,0.0,0.13684,0.00013,13.43262]
[1778212733384,28.49,79537.44,0.0,0.13585,0.00012,13.36461]
[1778212739177,28.5,79538.32,0.0,0.13598,0.00012,13.37357]
[1778212744214,28.5,79533.92,0.0,0.13545,0.00012,13.33707]
[1778212749248,28.5,79538.51,0.0,0.13604,0.00012,13.37768]
[1778212754283,28.5,79541.41,0.0,0.13642,0.00013,13.40364]
[1778212759319,28.5,79536.93,0.0,0.13587,0.00012,13.36613]
[1778212765360,28.51,79538.68,0.0,0.13611,0.00012,13.38248]
[1778212771402,28.51,79538.88,0.0,0.13612,0.00012,13.3807]
[1778212776437,28.51,79540.21,0.0,0.1363,0.00013,13.39315]
[1778212782479,28.51,79541.37,0.0,0.13646,0.00013,13.40434]
[1778212787514,28.51,79542.71,0.0,0.13664,0.00013,13.41669]
[1778212792550,28.52,79543.62,0.0,0.13677,0.00013,13.4253]
[1778212797585,28.52,79541.49,0.0,0.13651,0.00013,13.40786]
[1778212802620,28.52,79541.84,0.0,0.13657,0.00013,13.41172]
[1778212805696,28.52,79541.06,0.0,0.13648,0.00013,13.40538]
[1778212805797,28.52,79541.1,0.0,0.13649,0.00013,13.4059]
[1778212811683,28.52,79543.65,0.0,0.13682,0.00013,13.4289]
[1778212813161,28.52,79546.79,0.0,0.13722,0.00013,13.45601]
[1778212813698,28.52,79546.75,0.0,0.13722,0.00013,13.45581]
[1778212818733,28.52,79548.84,0.0,0.13749,0.00013,13.47442]
[1778212823769,28.52,79545.64,0.0,0.1371,0.00013,13.44783]
[1778212825149,28.52,79549.8,0.0,0.13763,0.00013,13.48371]
[1778212825782,28.53,79550.2,0.0,0.13768,0.00013,13.48726]
[1778212830817,28.53,79549.29,0.0,0.13757,0.00013,13.48004]
[1778212834416,28.53,79550.7,0.0,0.13771,0.00013,13.48767]
[1778212834845,28.53,79550.33,0.0,0.13767,0.00013,13.48456]
[1778212835852,28.53,79550.87,0.0,0.13774,0.00013,13.4893]
[1778212840891,28.53,79548.41,0.0,0.13744,0.00013,13.46871]
[1778212845923,28.53,79548.73,0.0,0.13749,0.00013,13.47202]
[1778212851966,28.53,79547.81,0.0,0.13738,0.00013,13.4648]
[1778212852715,28.53,79547.81,0.0,0.13738,0.00013,13.4648]
[1778212854003,28.53,79546.9,0.0,0.13727,0.00013,13.45711]
[1778212854921,28.53,79546.59,0.0,0.13723,0.00013,13.4547]
[1778212856062,28.53,79546.44,0.0,0.13722,0.00013,13.45354]
[1778212856066,28.53,79546.44,0.0,0.13722,0.00013,13.45354]
[1778212856072,28.53,79546.44,0.0,0.13722,0.00013,13.45354]
[1778212860173,28.53,79545.9,0.0,0.13716,0.00013,13.44943]
[1778212860184,28.53,79545.9,0.0,0.13716,0.00013,13.44943]
[1778212862222,28.53,79548.23,0.0,0.13745,0.00013,13.46968]
[1778212862229,28.53,79548.23,0.0,0.13745,0.00013,13.46968]
[1778212862237,28.53,79548.23,0.0,0.13745,0.00013,13.46968]
[1778212862241,28.53,79548.23,0.0,0.13745,0.00013,13.46968]
[1778212864296,28.53,79549.58,0.0,0.13763,0.00013,13.48147]
[1778212864302,28.53,79549.58,0.0,0.13763,0.00013,13.48147]
[1778212864308,28.53,79549.58,0.0,0.13763,0.00013,13.48147]
[1778212869321,28.53,79549.56,0.0,0.13763,0.00013,13.48168]
[1778212870452,28.53,79549.2,0.0,0.13758,0.00013,13.47868]
[1778212870459,28.53,79549.2,0.0,0.13758,0.00013,13.47868]
[1778212870468,28.53,79549.2,0.0,0.13758,0.00013,13.47868]
[1778212872523,28.53,79546.22,0.0,0.13721,0.00013,13.45329]
[1778212872591,28.53,79546.22,0.0,0.13721,0.00013,13.45341]
[1778212874579,28.53,79546.22,0.0,0.13721,0.00013,13.45341]
[1778212874986,28.53,79545.97,0.0,0.13719,0.00013,13.45152]
[1778212876634,28.53,79546.06,0.0,0.1372,0.00013,13.45242]
[1778212876642,28.53,79546.06,0.0,0.1372,0.00013,13.45242]
[1778212877301,28.53,79546.08,0.0,0.1372,0.00013,13.45271]
[1778212877379,28.53,79546.08,0.0,0.1372,0.00013,13.45271]
[1778212877407,28.53,79546.08,0.0,0.1372,0.00013,13.45271]
[1778212877417,28.54,79546.08,0.0,0.13721,0.00013,13.45284]
[1778212878696,28.54,79546.08,0.0,0.13721,0.00013,13.45284]
[1778212878921,28.54,79546.37,0.0,0.13724,0.00013,13.45545]
[1778212880753,28.54,79546.54,0.0,0.13727,0.00013,13.45703]
[1778212880763,28.54,79546.54,0.0,0.13727,0.00013,13.45703]
[1778212882839,28.54,79545.96,0.0,0.1372,0.00013,13.45229]
[1778212882958,28.54,79546.05,0.0,0.13721,0.00013,13.45318]
[1778212884265,28.54,79546.05,0.0,0.13721,0.00013,13.45318]
[1778212884366,28.54,79558.19,0.0,0.13875,0.00013,13.55785]
[1778212887210,28.54,79557.82,0.0,0.13871,0.00013,13.55525]
[1778212887851,28.54,79557.82,0.0,0.13871,0.00013,13.55525]
[1778212891153,28.54,79560.98,0.0,0.13909,0.00013,13.57872]
[1778212891241,28.54,79560.88,0.0,0.13907,0.00013,13.57786]
[1778212896278,28.54,79562.74,0.0,0.13933,0.00013,13.5949]
[1778212901315,28.54,79559.27,0.0,0.1389,0.00013,13.56613]
[1778212905314,28.55,79562.75,0.0,0.13936,0.00013,13.59689]
[1778212905373,28.55,79563.87,0.0,0.1395,0.00013,13.60672]
[1778212906759,28.55,79563.87,0.0,0.1395,0.00013,13.60672]
[1778212906860,28.55,79565.11,0.0,0.13966,0.00013,13.61758]
[1778212912389,28.55,79567.9,0.0,0.14004,0.00013,13.64276]
[1778212917480,28.55,79571.67,0.0,0.14053,0.00013,13.67608]
[1778212922335,28.55,79572.98,0.0,0.14071,0.00013,13.68804]
[1778212922459,28.55,79571.88,0.0,0.14057,0.00013,13.67875]
[1778212924560,28.55,79572.18,0.0,0.14061,0.00013,13.68151]
[1778212924632,28.55,79572.18,0.0,0.14061,0.00013,13.68151]
[1778212925804,28.55,79575.05,0.0,0.14098,0.00013,13.70637]
[1778212926558,28.55,79578.51,0.0,0.14142,0.00013,13.73632]
[1778212926607,28.55,79578.51,0.0,0.14142,0.00013,13.73632]
[1778212926706,28.55,79578.28,0.0,0.1414,0.00013,13.7345]
[1778212927566,28.55,79578.28,0.0,0.1414,0.00013,13.7345]
[1778212927598,28.55,79576.61,0.0,0.14119,0.00013,13.72025]
[1778212933046,28.55,79576.79,0.0,0.14122,0.00013,13.72232]
[1778212933852,28.55,79576.79,0.0,0.14122,0.00013,13.72245]
[1778212934053,28.55,79588.86,0.0,0.14277,0.00013,13.82644]
[1778212934759,28.55,79588.86,0.0,0.14277,0.00013,13.82644]
[1778212935496,28.55,79588.26,0.0,0.14269,0.00013,13.82127]
[1778212935574,28.55,79588.62,0.0,0.14274,0.00013,13.82436]
[1778212940585,28.55,79589.39,0.0,0.14284,0.00013,13.83095]
[1778212946062,28.55,79588.87,0.0,0.14277,0.00013,13.82644]
[1778212952669,28.55,79585.7,0.0,0.14232,0.00013,13.79445]
[1778212954690,28.55,79584.75,0.0,0.1422,0.00013,13.78629]
[1778212954742,28.55,79583.83,0.0,0.14208,0.00013,13.77841]
[1778212955619,28.55,79583.83,0.0,0.14208,0.00013,13.77841]
[1778212955693,28.55,79581.04,0.0,0.14173,0.00013,13.75444]
[1778212956493,28.55,79581.04,0.0,0.14173,0.00013,13.75444]
[1778212956699,28.55,79581.04,0.0,0.14173,0.00013,13.75449]
[1778212961733,28.55,79580.65,0.0,0.14168,0.00013,13.75147]
[1778212967035,28.56,79585.97,0.0,0.14237,0.00013,13.79744]
[1778212970269,28.55,79589.23,0.0,0.14279,0.00013,13.82542]
[1778212970796,28.55,79592.86,0.0,0.14326,0.00013,13.85664]
[1778212975830,28.55,79591.54,0.0,0.14308,0.00013,13.84489]
[1778212980865,28.55,79593.2,0.0,0.14329,0.00013,13.85894]
[1778212985900,28.55,79592.87,0.0,0.14324,0.00013,13.85571]
[1778212990936,28.55,79586.39,0.0,0.1424,0.00013,13.79966]
[1778212993183,28.55,79582.14,0.0,0.14186,0.00013,13.76307]
[1778212993956,28.55,79580.42,0.0,0.14164,0.00013,13.7483]
[1778212996037,28.55,79579.47,0.0,0.14151,0.00013,13.74018]
[1778213001914,28.55,79579.7,0.0,0.14155,0.00013,13.74254]
[1778213007048,28.55,79586.36,0.0,0.14241,0.00013,13.79994]
[1778213010571,28.55,79586.42,0.0,0.14241,0.00013,13.80043]
[1778213011076,28.55,79586.42,0.0,0.14237,0.00013,13.79562]
[1778213014385,28.55,79586.25,0.0,0.14235,0.00013,13.79411]
[1778213015118,28.55,79587.18,0.0,0.14247,0.00013,13.80212]
[1778213016113,28.55,79587.18,0.0,0.14247,0.00013,13.80212]
[1778213017119,28.55,79588.17,0.0,0.1426,0.00013,13.81063]
[1778213022570,28.55,79593.53,0.0,0.14329,0.00013,13.85658]
[1778213023160,28.55,79593.85,0.0,0.14333,0.00013,13.85918]
[1778213025915,28.55,79594.74,0.0,0.14344,0.00013,13.86666]
[1778213025932,28.55,79594.74,0.0,0.14344,0.00013,13.86666]
[1778213025938,28.55,79594.74,0.0,0.14344,0.00013,13.86666]
[1778213026080,28.55,79596.38,0.0,0.14365,0.00013,13.8807]
[1778213031049,28.55,79600.23,0.0,0.14414,0.00013,13.91334]
[1778213031055,28.55,79600.23,0.0,0.14414,0.00013,13.91334]
[1778213031921,28.55,79601.8,0.0,0.14434,0.00013,13.92672]
[1778213032225,28.55,79606.18,0.0,0.14491,0.00013,13.96431]
[1778213033100,28.55,79606.18,0.0,0.14491,0.00013,13.96431]
[1778213033113,28.55,79606.18,0.0,0.14491,0.00013,13.96431]
[1778213033129,28.55,79606.18,0.0,0.14491,0.00013,13.96431]
[1778213033168,28.55,79606.89,0.0,0.145,0.00013,13.97021]
[1778213035150,28.55,79606.89,0.0,0.145,0.00013,13.97021]
[1778213035182,28.55,79606.46,0.0,0.14493,0.00013,13.96604]
[1778213037214,28.55,79606.55,0.0,0.14494,0.00013,13.96658]
[1778213037228,28.55,79606.55,0.0,0.14494,0.00013,13.96658]
[1778213037260,28.55,79608.99,0.0,0.14526,0.00013,13.98738]
[1778213039273,28.55,79607.96,0.0,0.14511,0.00013,13.97797]
[1778213039294,28.55,79607.96,0.0,0.14511,0.00013,13.97797]
[1778213039321,28.55,79607.96,0.0,0.14511,0.00013,13.97797]
[1778213039599,28.55,79607.15,0.0,0.145,0.00013,13.97072]
[1778213041325,28.55,79606.37,0.0,0.1449,0.00013,13.96399]
[1778213041335,28.55,79606.37,0.0,0.1449,0.00013,13.96399]
[1778213041374,28.55,79606.1,0.0,0.14486,0.00013,13.9614]
[1778213042694,28.55,79606.1,0.0,0.14486,0.00013,13.9614]
[1778213042700,28.55,79606.1,0.0,0.14486,0.00013,13.9614]
[1778213042734,28.55,79606.1,0.0,0.14486,0.00013,13.9614]
[1778213042763,28.55,79606.1,0.0,0.14486,0.00013,13.9614]
[1778213042788,28.55,79603.08,0.0,0.14446,0.00013,13.93486]
[1778213043384,28.55,79603.08,0.0,0.14446,0.00013,13.93486]
[1778213043420,28.55,79603.08,0.0,0.14446,0.00013,13.93486]
[1778213043485,28.55,79599.83,0.0,0.14404,0.00013,13.90662]
[1778213045446,28.55,79599.81,0.0,0.14403,0.00013,13.90645]
[1778213045479,28.55,79599.81,0.0,0.14403,0.00013,13.90645]
[1778213045482,28.55,79599.81,0.0,0.14403,0.00013,13.90645]
[1778213045511,28.55,79599.81,0.0,0.14403,0.00013,13.90645]
[1778213047492,28.54,79600.14,0.0,0.14407,0.00013,13.90892]
[1778213047516,28.54,79600.14,0.0,0.14407,0.00013,13.90892]
[1778213047544,28.54,79600.14,0.0,0.14407,0.00013,13.90892]
[1778213047555,28.54,79599.66,0.0,0.144,0.00013,13.90442]
[1778213049561,28.54,79599.66,0.0,0.144,0.00013,13.90442]
[1778213049607,28.54,79599.66,0.0,0.144,0.00013,13.90442]
[1778213049705,28.54,79601.89,0.0,0.14429,0.00013,13.92331]
[1778213051612,28.54,79601.66,0.0,0.14426,0.00013,13.92132]
[1778213052190,28.54,79601.59,0.0,0.14424,0.00013,13.92034]
[1778213055725,28.54,79601.51,0.0,0.14422,0.00013,13.91908]
[1778213055733,28.54,79601.51,0.0,0.14422,0.00013,13.91908]
[1778213057794,28.54,79601.25,0.0,0.14418,0.00013,13.91645]
[1778213057806,28.54,79601.25,0.0,0.14418,0.00013,13.91645]
[1778213060905,28.54,79599.85,0.0,0.14399,0.00013,13.90382]
[1778213061900,28.54,79599.85,0.0,0.14399,0.00013,13.90364]
[1778213061923,28.54,79599.85,0.0,0.14399,0.00013,13.90364]
[1778213062023,28.54,79599.65,0.0,0.14396,0.00013,13.90173]
[1778213062451,28.54,79599.65,0.0,0.14396,0.00013,13.90173]
[1778213063952,28.54,79599.52,0.0,0.14394,0.00013,13.90043]
[1778213063975,28.54,79599.52,0.0,0.14394,0.00013,13.90043]
[1778213064012,28.54,79599.52,0.0,0.14394,0.00013,13.90024]
[1778213066010,28.54,79599.81,0.0,0.14398,0.00013,13.90256]
[1778213066222,28.54,79599.68,0.0,0.14396,0.00013,13.90125]
[1778213068069,28.54,79599.67,0.0,0.14395,0.00013,13.90098]
[1778213068079,28.54,79599.67,0.0,0.14395,0.00013,13.90098]
[1778213068118,28.54,79600.03,0.0,0.14399,0.00013,13.90389]
[1778213070129,28.54,79600.03,0.0,0.14399,0.00013,13.90389]
[1778213070150,28.54,79600.03,0.0,0.14399,0.00013,13.90389]
[1778213070233,28.54,79600.03,0.0,0.14399,0.00013,13.9035]
[1778213072179,28.54,79600.03,0.0,0.14399,0.00013,13.9035]
[1778213072216,28.54,79599.88,0.0,0.14392,0.00013,13.89701]
[1778213073534,28.54,79594.74,0.0,0.14326,0.00013,13.85251]
[1778213074246,28.54,79594.74,0.0,0.14326,0.00013,13.85251]
[1778213074260,28.54,79594.74,0.0,0.14326,0.00013,13.85251]
[1778213075044,28.54,79593.26,0.0,0.14306,0.00013,13.83943]
[1778213076301,28.54,79593.0,0.0,0.14302,0.00013,13.83707]
[1778213076316,28.54,79593.0,0.0,0.14302,0.00013,13.83707]
[1778213076533,28.53,79593.21,0.0,0.14305,0.00013,13.83877]
[1778213078354,28.53,79593.9,0.0,0.14314,0.00013,13.8446]
[1778213079185,28.53,79594.44,0.0,0.1432,0.00013,13.84913]
[1778213084194,28.53,79596.57,0.0,0.14347,0.00013,13.86696]
[1778213084529,28.53,79596.26,0.0,0.14343,0.00013,13.86411]
[1778213084540,28.53,79596.26,0.0,0.14343,0.00013,13.86411]
[1778213089627,28.53,79597.65,0.0,0.1436,0.00013,13.87521]
[1778213095723,28.53,79597.16,0.0,0.14352,0.00013,13.87014]
[1778213101711,28.53,79601.06,0.0,0.14401,0.00013,13.90285]
[1778213106747,28.53,79601.73,0.0,0.14408,0.00013,13.90776]
[1778213111781,28.53,79599.94,0.0,0.14384,0.00013,13.89162]
[1778213116816,28.52,79599.72,0.0,0.1438,0.00013,13.88901]
[1778213121851,28.52,79600.42,0.0,0.14388,0.00013,13.89452]
[1778213126886,28.52,79600.63,0.0,0.1439,0.00013,13.89588]
[1778213127755,28.52,79600.63,0.0,0.1439,0.00013,13.89588]
[1778213128629,28.52,79607.35,0.0,0.14478,0.00013,13.95377]
[1778213128900,28.52,79608.7,0.0,0.14495,0.00013,13.96525]
[1778213133935,28.52,79607.74,0.0,0.1448,0.00013,13.95279]
[1778213138970,28.52,79610.02,0.0,0.1451,0.00013,13.97305]
[1778213144005,28.53,79607.83,0.0,0.14482,0.00013,13.95467]
[1778213146318,28.53,79607.41,0.0,0.14477,0.00013,13.95116]
[1778213147026,28.53,79605.05,0.0,0.14447,0.00013,13.93101]
[1778213147907,28.53,79605.05,0.0,0.14447,0.00013,13.93101]
[1778213148369,28.53,79602.0,0.0,0.14407,0.00013,13.90483]
[1778213149279,28.53,79595.96,0.0,0.14329,0.00013,13.85292]
[1778213149525,28.53,79595.96,0.0,0.14329,0.00013,13.85292]
[1778213149535,28.53,79595.96,0.0,0.14329,0.00013,13.85292]
[1778213149567,28.53,79595.96,0.0,0.14329,0.00013,13.85292]
[1778213150047,28.53,79595.96,0.0,0.1433,0.00013,13.85311]
[1778213150423,28.53,79595.96,0.0,0.1433,0.00013,13.85311]
[1778213150433,28.53,79595.96,0.0,0.1433,0.00013,13.85311]
[1778213150463,28.53,79595.96,0.0,0.1433,0.00013,13.85311]
[1778213151055,28.53,79595.68,0.0,0.14326,0.00013,13.8506]
[1778213152488,28.53,79596.32,0.0,0.14334,0.00013,13.85602]
[1778213153261,28.53,79596.37,0.0,0.14334,0.00013,13.85634]
[1778213154552,28.53,79596.65,0.0,0.14338,0.00013,13.85864]
[1778213154564,28.53,79596.65,0.0,0.14338,0.00013,13.85864]
[1778213156595,28.53,79596.65,0.0,0.14337,0.00013,13.85841]
[1778213156606,28.53,79596.65,0.0,0.14337,0.00013,13.85841]
[1778213156647,28.53,79596.65,0.0,0.14337,0.00013,13.85829]
[1778213158658,28.53,79597.14,0.0,0.14343,0.00013,13.8624]
[1778213158684,28.53,79597.14,0.0,0.14343,0.00013,13.8624]
[1778213158764,28.52,79597.5,0.0,0.14348,0.00013,13.86539]
[1778213160606,28.52,79597.5,0.0,0.14348,0.00013,13.86539]
[1778213160750,28.52,79597.5,0.0,0.14348,0.00013,13.86539]
[1778213160942,28.52,79597.5,0.0,0.14348,0.00013,13.86539]
[1778213161230,28.52,79593.74,0.0,0.14299,0.00013,13.8327]
[1778213161832,28.52,79593.74,0.0,0.14299,0.00013,13.8327]
[1778213161844,28.52,79593.74,0.0,0.14299,0.00013,13.8327]
[1778213161846,28.52,79593.74,0.0,0.14299,0.00013,13.8327]
[1778213161880,28.52,79593.74,0.0,0.14299,0.00013,13.8327]
[1778213162134,28.52,79593.74,0.0,0.14299,0.00013,13.83256]
[1778213162780,28.52,79593.74,0.0,0.14299,0.00013,13.83256]
[1778213162798,28.52,79593.74,0.0,0.14299,0.00013,13.83256]
[1778213163312,28.52,79593.74,0.0,0.14299,0.00013,13.83256]
[1778213163319,28.52,79593.74,0.0,0.14299,0.00013,13.83256]
[1778213163321,28.52,79592.42,0.0,0.14281,0.00013,13.8211]
[1778213164826,28.52,79592.42,0.0,0.14281,0.00013,13.82102]
[1778213164837,28.52,79592.42,0.0,0.14281,0.00013,13.82102]
[1778213166895,28.52,79593.16,0.0,0.14291,0.00013,13.82726]
[1778213166906,28.52,79593.16,0.0,0.14291,0.00013,13.82726]
[1778213171914,28.52,79594.68,0.0,0.1431,0.00013,13.83997]
[1778213172048,28.52,79594.68,0.0,0.1431,0.00013,13.83997]
[1778213172058,28.52,79594.68,0.0,0.1431,0.00013,13.83997]
[1778213172060,28.52,79594.68,0.0,0.1431,0.00013,13.83997]
[1778213172066,28.52,79594.68,0.0,0.1431,0.00013,13.83997]
[1778213172204,28.52,79594.88,0.0,0.14312,0.00013,13.84161]
[1778213173075,28.52,79594.88,0.0,0.14312,0.00013,13.84161]
[1778213173115,28.52,79594.88,0.0,0.14312,0.00013,13.84161]
[1778213173268,28.52,79596.71,0.0,0.14336,0.00013,13.8573]
[1778213175125,28.52,79596.71,0.0,0.14336,0.00013,13.85719]
[1778213175304,28.52,79596.52,0.0,0.14333,0.00013,13.85545]
[1778213179249,28.52,79605.09,0.0,0.14444,0.00013,13.92906]
[1778213179251,28.52,79605.09,0.0,0.14444,0.00013,13.92906]
[1778213179263,28.52,79605.09,0.0,0.14444,0.00013,13.92906]
[1778213179350,28.52,79604.9,0.0,0.14441,0.00013,13.92725]
[1778213181247,28.52,79604.9,0.0,0.14441,0.00013,13.92706]
[1778213181252,28.52,79604.9,0.0,0.14441,0.00013,13.92706]
[1778213181272,28.52,79604.9,0.0,0.14441,0.00013,13.92706]
[1778213181303,28.52,79604.9,0.0,0.14441,0.00013,13.92706]
[1778213181339,28.52,79604.35,0.0,0.14433,0.00013,13.92213]
[1778213183368,28.52,79605.38,0.0,0.14446,0.00013,13.93086]
[1778213183376,28.52,79604.74,0.0,0.14438,0.00013,13.9255]
[1778213188402,28.52,79598.39,0.0,0.14357,0.00013,13.87168]
[1778213189572,28.52,79598.39,0.0,0.14358,0.00013,13.87193]
[1778213189586,28.52,79598.39,0.0,0.14358,0.00013,13.87193]
[1778213193697,28.52,79601.96,0.0,0.14402,0.00013,13.89896]
[1778213193749,28.52,79601.96,0.0,0.14402,0.00013,13.89896]
[1778213194358,28.53,79603.24,0.0,0.14419,0.00013,13.91023]
[1778213198804,28.52,79605.96,0.0,0.14453,0.00013,13.9332]
[1778213198816,28.52,79606.56,0.0,0.14461,0.00013,13.9382]
[1778213200117,28.52,79606.56,0.0,0.14461,0.00013,13.9382]
[1778213200119,28.52,79608.0,0.0,0.14479,0.00013,13.95045]
[1778213206104,28.52,79609.8,0.0,0.14502,0.00013,13.96516]
[1778213206109,28.52,79610.5,0.0,0.1451,0.00013,13.97072]
[1778213212488,28.52,79607.96,0.0,0.14477,0.00013,13.94866]
[1778213216806,28.52,79610.07,0.0,0.14504,0.00013,13.96703]
[1778213216876,28.52,79609.15,0.0,0.14492,0.00013,13.95893]
[1778213217502,28.52,79609.15,0.0,0.14492,0.00013,13.95893]
[1778213217583,28.52,79609.6,0.0,0.14498,0.00013,13.96282]
[1778213218915,28.52,79609.6,0.0,0.14498,0.00013,13.96282]
[1778213218978,28.52,79609.13,0.0,0.14491,0.00013,13.95821]
[1778213225576,28.52,79605.2,0.0,0.14438,0.00013,13.92314]
[1778213230041,28.52,79605.04,0.0,0.14434,0.00013,13.92077]
[1778213230070,28.52,79611.55,0.0,0.14519,0.00013,13.97671]
[1778213235645,28.51,79612.69,0.0,0.14532,0.00013,13.98565]
[1778213240680,28.51,79614.14,0.0,0.14551,0.00013,13.99787]
[1778213245719,28.51,79612.62,0.0,0.14531,0.00013,13.98477]
[1778213250752,28.51,79610.34,0.0,0.14502,0.00013,13.96526]
[1778213255787,28.51,79612.38,0.0,0.14525,0.00013,13.97832]
[1778213257628,28.51,79613.48,0.0,0.14539,0.00013,13.98786]
[1778213257801,28.51,79616.15,0.0,0.14574,0.00013,14.01094]
[1778213258462,28.51,79616.15,0.0,0.14574,0.00013,14.01094]
[1778213259249,28.51,79616.15,0.0,0.14574,0.00013,14.01094]
[1778213262386,28.51,79617.53,0.0,0.14591,0.00013,14.02214]
[1778213262409,28.51,79617.62,0.0,0.14592,0.00013,14.02257]
[1778213267870,28.51,79613.38,0.0,0.14535,0.00013,13.98553]
[1778213271039,28.51,79613.67,0.0,0.14539,0.00013,13.9881]
[1778213271133,28.51,79613.35,0.0,0.14535,0.00013,13.98537]
[1778213276963,28.51,79613.16,0.0,0.14531,0.00013,13.98261]
[1778213278775,28.51,79612.83,0.0,0.14526,0.00013,13.97919]
[1778213278949,28.51,79607.46,0.0,0.14455,0.00013,13.93254]
[1778213284039,28.51,79607.54,0.0,0.14457,0.00013,13.93381]
[1778213290027,28.51,79609.33,0.0,0.14482,0.00013,13.94994]
[1778213293542,28.51,79608.83,0.0,0.14476,0.00013,13.9459]
[1778213294109,28.51,79608.96,0.0,0.14477,0.00013,13.94711]
[1778213301103,28.51,79606.72,0.0,0.14446,0.00013,13.92611]
[1778213306138,28.51,79606.73,0.0,0.14444,0.00013,13.92501]
[1778213311174,28.5,79606.74,0.0,0.14438,0.00013,13.91913]
[1778213314901,28.5,79609.26,0.0,0.1447,0.00013,13.94016]
[1778213315441,28.5,79614.25,0.0,0.14535,0.00013,13.983]
[1778213316608,28.5,79614.25,0.0,0.14534,0.00013,13.98275]
[1778213317381,28.5,79614.25,0.0,0.14534,0.00013,13.98275]
[1778213323319,28.5,79615.6,0.0,0.14552,0.00013,13.99459]
[1778213323322,28.5,79615.68,0.0,0.14553,0.00013,13.99529]
[1778213325488,28.5,79614.53,0.0,0.14538,0.00013,13.98538]
[1778213326360,28.5,79614.69,0.0,0.1454,0.00013,13.98674]
[1778213333334,28.5,79613.34,0.0,0.14523,0.00013,13.9754]
[1778213338369,28.5,79611.52,0.0,0.145,0.00013,13.95989]
[1778213343522,28.5,79611.46,0.0,0.14499,0.00013,13.95961]
[1778213350679,28.5,79613.07,0.0,0.14521,0.00013,13.97393]
[1778213354762,28.51,79610.38,0.0,0.14486,0.00013,13.95103]
[1778213355494,28.51,79610.38,0.0,0.14487,0.00013,13.95111]
[1778213355615,28.51,79610.38,0.0,0.14487,0.00013,13.95111]
[1778213355663,28.51,79610.38,0.0,0.14487,0.00013,13.95111]
[1778213356699,28.5,79615.39,0.0,0.14552,0.00013,13.99415]
[1778213356752,28.5,79615.39,0.0,0.14552,0.00013,13.99415]
[1778213358770,28.5,79614.31,0.0,0.14537,0.00013,13.98426]
[1778213360830,28.5,79615.21,0.0,0.14548,0.00013,13.9915]
[1778213362046,28.5,79615.14,0.0,0.14546,0.00013,13.99062]
[1778213362891,28.5,79615.19,0.0,0.14547,0.00013,13.99079]
[1778213363676,28.5,79616.31,0.0,0.14561,0.00013,14.00019]
[1778213363683,28.5,79616.4,0.0,0.14562,0.00013,14.00097]
[1778213369101,28.5,79616.72,0.0,0.14564,0.00013,14.00265]
[1778213369107,28.5,79616.56,0.0,0.14562,0.00013,14.00072]
[1778213374674,28.5,79616.01,0.0,0.1455,0.00013,13.99116]
[1778213382682,28.5,79616.1,0.0,0.14553,0.00013,13.99258]
[1778213387720,28.5,79616.53,0.0,0.14559,0.00013,13.9967]
[1778213392757,28.5,79615.81,0.0,0.1455,0.00013,13.99102]
[1778213397928,28.5,79618.7,0.0,0.14588,0.00013,14.01623]
[1778213402229,28.5,79616.53,0.0,0.1456,0.00013,13.99766]
[1778213402283,28.5,79616.6,0.0,0.14561,0.00013,13.99841]
[1778213407857,28.5,79613.54,0.0,0.1452,0.00013,13.97088]
[1778213410384,28.5,79613.54,0.0,0.1452,0.00013,13.97088]
[1778213410389,28.5,79613.54,0.0,0.1452,0.00013,13.97088]
[1778213410466,28.5,79612.84,0.0,0.1451,0.00013,13.96443]
[1778213412425,28.5,79612.84,0.0,0.1451,0.00013,13.96423]
[1778213412514,28.5,79623.96,0.0,0.14655,0.00013,14.06038]
[1778213412829,28.5,79623.96,0.0,0.14655,0.00013,14.06038]
[1778213413042,28.5,79623.96,0.0,0.14655,0.00013,14.06038]
[1778213413048,28.5,79623.96,0.0,0.14655,0.00013,14.06038]
[1778213413107,28.5,79623.96,0.0,0.14655,0.00013,14.06038]
[1778213413608,28.5,79626.33,0.0,0.14687,0.00013,14.0808]
[1778213414412,28.5,79626.33,0.0,0.14687,0.00013,14.0808]
[1778213414571,28.5,79625.68,0.0,0.14678,0.00013,14.07517]
[1778213416475,28.5,79625.26,0.0,0.14672,0.00013,14.07144]
[1778213416491,28.5,79625.26,0.0,0.14672,0.00013,14.07144]
[1778213416897,28.5,79627.86,0.0,0.14706,0.00013,14.09382]
[1778213416982,28.5,79627.71,0.0,0.14704,0.00013,14.09241]
[1778213418225,28.5,79627.71,0.0,0.14704,0.00013,14.09241]
[1778213418274,28.5,79627.71,0.0,0.14704,0.00013,14.09241]
[1778213418433,28.5,79627.71,0.0,0.14704,0.00013,14.09241]
[1778213418441,28.5,79627.71,0.0,0.14704,0.00013,14.09241]
[1778213418526,28.5,79627.71,0.0,0.14704,0.00013,14.09241]
[1778213418532,28.5,79627.71,0.0,0.14704,0.00013,14.09241]
[1778213418590,28.5,79628.46,0.0,0.14714,0.00013,14.09882]
[1778213420265,28.5,79628.46,0.0,0.14714,0.00013,14.09874]
[1778213420590,28.5,79628.46,0.0,0.14714,0.00013,14.09874]
[1778213420537,28.5,79634.79,0.0,0.14797,0.00013,14.15339]
[1778213420657,28.5,79634.79,0.0,0.14797,0.00013,14.15339]
[1778213421545,28.5,79636.51,0.0,0.1482,0.00013,14.16811]
[1778213422335,28.5,79636.51,0.0,0.1482,0.00013,14.16811]
[1778213422636,28.5,79639.89,0.0,0.14864,0.00013,14.19718]
[1778213423152,28.5,79639.96,0.0,0.14865,0.00013,14.1978]
[1778213424705,28.5,79639.96,0.0,0.14865,0.00013,14.19778]
[1778213425091,28.5,79639.96,0.0,0.14865,0.00013,14.19778]
[1778213425191,28.5,79639.99,0.0,0.14866,0.00013,14.19801]
[1778213425817,28.5,79639.99,0.0,0.14866,0.00013,14.19801]
[1778213427372,28.5,79639.99,0.0,0.14866,0.00013,14.19798]
[1778213428817,28.5,79639.02,0.0,0.14853,0.00013,14.18952]
[1778213429331,28.5,79639.3,0.0,0.14856,0.00013,14.19192]
[1778213430878,28.5,79639.3,0.0,0.14856,0.00013,14.19192]
[1778213431024,28.5,79639.3,0.0,0.14852,0.00013,14.18711]
[1778213431648,28.5,79639.3,0.0,0.14852,0.00013,14.18711]
[1778213432943,28.5,79636.58,0.0,0.14816,0.00013,14.16362]
[1778213433611,28.5,79636.36,0.0,0.14814,0.00013,14.1618]
[1778213438637,28.5,79637.44,0.0,0.14829,0.00013,14.17152]
[1778213439134,28.5,79637.44,0.0,0.14829,0.00013,14.17152]
[1778213439140,28.5,79637.44,0.0,0.14829,0.00013,14.17152]
[1778213439162,28.5,79637.44,0.0,0.14829,0.00013,14.17152]
[1778213439247,28.5,79640.38,0.0,0.14868,0.00013,14.19703]
[1778213441193,28.5,79640.92,0.0,0.14875,0.00013,14.20175]
[1778213441452,28.5,79642.81,0.0,0.149,0.00013,14.21812]
[1778213445114,28.5,79645.02,0.0,0.14929,0.00013,14.23721]
[1778213445176,28.5,79645.02,0.0,0.14929,0.00013,14.23721]
[1778213445298,28.5,79645.02,0.0,0.14929,0.00013,14.23721]
[1778213445322,28.5,79645.02,0.0,0.14929,0.00013,14.23721]
[1778213445333,28.5,79645.02,0.0,0.14929,0.00013,14.23721]
[1778213445338,28.5,79645.02,0.0,0.14929,0.00013,14.23721]
[1778213445526,28.5,79646.19,0.0,0.14945,0.00013,14.24731]
[1778213447167,28.5,79657.7,0.0,0.15099,0.00013,14.34691]
[1778213452092,28.5,79656.38,0.0,0.1508,0.00013,14.33482]
[1778213453476,28.5,79653.91,0.0,0.15047,0.00013,14.31327]
[1778213453484,28.5,79653.91,0.0,0.15047,0.00013,14.31327]
[1778213453626,28.5,79648.93,0.0,0.1498,0.00013,14.26998]
[1778213454178,28.5,79648.93,0.0,0.1498,0.00013,14.26998]
[1778213454559,28.5,79649.21,0.0,0.14983,0.00013,14.27228]
[1778213458566,28.5,79648.73,0.0,0.14976,0.00013,14.26781]
[1778213459716,28.5,79648.61,0.0,0.14975,0.00013,14.26659]
[1778213459797,28.5,79648.61,0.0,0.14975,0.00013,14.26659]
[1778213460228,28.5,79648.29,0.0,0.1497,0.00013,14.26373]
[1778213461765,28.5,79651.84,0.0,0.15017,0.00013,14.2944]
[1778213462628,28.49,79653.0,0.0,0.15033,0.00013,14.30433]
[1778213464397,28.49,79652.86,0.0,0.15031,0.00013,14.303]
[1778213464417,28.49,79652.86,0.0,0.15031,0.00013,14.303]
[1778213464498,28.49,79653.23,0.0,0.15035,0.00013,14.30609]
[1778213465879,28.49,79652.48,0.0,0.15025,0.00013,14.29948]
[1778213466594,28.49,79651.32,0.0,0.1501,0.00013,14.28932]
[1778213469997,28.49,79649.29,0.0,0.14982,0.00013,14.27145]
[1778213470006,28.49,79649.29,0.0,0.14982,0.00013,14.27145]
[1778213472050,28.49,79645.21,0.0,0.14927,0.00013,14.23592]
[1778213472074,28.49,79645.21,0.0,0.14927,0.00013,14.23592]
[1778213472331,28.49,79645.21,0.0,0.14927,0.00013,14.23585]
[1778213472715,28.49,79645.21,0.0,0.14927,0.00013,14.23585]
[1778213473809,28.49,79644.61,0.0,0.14919,0.00013,14.23059]
[1778213474112,28.49,79644.61,0.0,0.14919,0.00013,14.23059]
[1778213474580,28.49,79644.34,0.0,0.14915,0.00013,14.22819]
[1778213476184,28.49,79643.94,0.0,0.1491,0.00013,14.22464]
[1778213476193,28.49,79643.94,0.0,0.1491,0.00013,14.22464]
[1778213478244,28.49,79643.08,0.0,0.14898,0.00013,14.21704]
[1778213478265,28.49,79643.08,0.0,0.14898,0.00013,14.21704]
[1778213480303,28.49,79640.63,0.0,0.14865,0.00013,14.19569]
[1778213480351,28.49,79640.63,0.0,0.14865,0.00013,14.19569]
[1778213480398,28.49,79639.94,0.0,0.14856,0.00013,14.18966]
[1778213481388,28.49,79639.94,0.0,0.14856,0.00013,14.18966]
[1778213483503,28.49,79641.84,0.0,0.14881,0.00013,14.20598]
[1778213483589,28.49,79641.84,0.0,0.14881,0.00013,14.20598]
[1778213484699,28.49,79644.89,0.0,0.14922,0.00013,14.23223]
[1778213486492,28.49,79645.17,0.0,0.14925,0.00013,14.23457]
[1778213486581,28.49,79648.02,0.0,0.14963,0.00013,14.25916]
[1778213489899,28.49,79650.1,0.0,0.1499,0.00013,14.27685]
[1778213490573,28.49,79650.1,0.0,0.1499,0.00013,14.27685]
[1778213490674,28.49,79650.33,0.0,0.14993,0.00013,14.27871]
[1778213490999,28.49,79650.33,0.0,0.14993,0.00013,14.27871]
[1778213492068,28.49,79653.41,0.0,0.1503,0.00013,14.30044]
[1778213492118,28.49,79653.41,0.0,0.1503,0.00013,14.30044]
[1778213492348,28.49,79653.41,0.0,0.1503,0.00013,14.30044]
[1778213492360,28.49,79653.41,0.0,0.1503,0.00013,14.30044]
[1778213492628,28.49,79653.41,0.0,0.1503,0.00013,14.30044]
[1778213492634,28.49,79653.41,0.0,0.1503,0.00013,14.30044]
[1778213492672,28.49,79654.34,0.0,0.15042,0.00013,14.30836]
[1778213493406,28.49,79654.34,0.0,0.15042,0.00013,14.30836]
[1778213499481,28.49,79655.51,0.0,0.15056,0.00013,14.31746]
[1778213501324,28.49,79655.73,0.0,0.15059,0.00013,14.31902]
[1778213502609,28.49,79653.2,0.0,0.15025,0.00013,14.29693]
[1778213503709,28.49,79654.72,0.0,0.15045,0.00013,14.3098]
[1778213504500,28.49,79654.72,0.0,0.15045,0.00013,14.3098]
[1778213504577,28.49,79654.72,0.0,0.15045,0.00013,14.3098]
[1778213504850,28.49,79654.74,0.0,0.15045,0.00013,14.30982]
[1778213505611,28.49,79655.46,0.0,0.15054,0.00013,14.31589]
[1778213506892,28.49,79655.46,0.0,0.15054,0.00013,14.31573]
[1778213506934,28.49,79655.46,0.0,0.15054,0.00013,14.31573]
[1778213507207,28.49,79655.46,0.0,0.15054,0.00013,14.31573]
[1778213507365,28.49,79655.46,0.0,0.15054,0.00013,14.31573]
[1778213507557,28.49,79654.65,0.0,0.15043,0.00013,14.30855]
[1778213508784,28.49,79654.91,0.0,0.15046,0.00013,14.31065]
[1778213508815,28.49,79654.91,0.0,0.15046,0.00013,14.31065]
[1778213508910,28.49,79654.91,0.0,0.15046,0.00013,14.31065]
[1778213509674,28.48,79655.13,0.0,0.15048,0.00013,14.31239]
[1778213510947,28.48,79655.24,0.0,0.1505,0.00013,14.31319]
[1778213511283,28.48,79655.24,0.0,0.1505,0.00013,14.31319]
[1778213511584,28.48,79655.96,0.0,0.15059,0.00013,14.31927]
[1778213512000,28.48,79655.96,0.0,0.15059,0.00013,14.31927]
[1778213512060,28.48,79655.96,0.0,0.15059,0.00013,14.31927]
[1778213512096,28.48,79655.96,0.0,0.15059,0.00013,14.31927]
[1778213512124,28.48,79655.96,0.0,0.15059,0.00013,14.31927]
[1778213512973,28.48,79655.84,0.0,0.15057,0.00013,14.31807]
[1778213513709,28.48,79655.87,0.0,0.15057,0.00013,14.31816]
[1778213515004,28.48,79655.87,0.0,0.15057,0.00013,14.318]
[1778213515019,28.48,79655.87,0.0,0.15057,0.00013,14.318]
[1778213515457,28.48,79655.87,0.0,0.15057,0.00013,14.318]
[1778213515621,28.48,79655.87,0.0,0.15057,0.00013,14.318]
[1778213515662,28.48,79655.41,0.0,0.15051,0.00013,14.31385]
[1778213517023,28.48,79655.41,0.0,0.15051,0.00013,14.31385]
[1778213517356,28.48,79655.51,0.0,0.15052,0.00013,14.31441]
[1778213521119,28.48,79655.8,0.0,0.15055,0.00013,14.31646]
[1778213521133,28.48,79655.8,0.0,0.15055,0.00013,14.31646]
[1778213521404,28.48,79655.8,0.0,0.15055,0.00013,14.31646]
[1778213521504,28.48,79655.89,0.0,0.15056,0.00013,14.31708]
[1778213523196,28.48,79655.98,0.0,0.15057,0.00013,14.31771]
[1778213523668,28.48,79658.71,0.0,0.15093,0.00013,14.34121]
[1778213525237,28.48,79658.76,0.0,0.15093,0.00013,14.34146]
[1778213525506,28.48,79658.76,0.0,0.15093,0.00013,14.34146]
[1778213525682,28.48,79658.75,0.0,0.15093,0.00013,14.34119]
[1778213527313,28.48,79658.74,0.0,0.15093,0.00013,14.3411]
[1778213527680,28.48,79658.73,0.0,0.15092,0.00013,14.34065]
[1778213529357,28.48,79658.73,0.0,0.15092,0.00013,14.34046]
[1778213529677,28.48,79658.73,0.0,0.15092,0.00013,14.34046]
[1778213529452,28.48,79658.72,0.0,0.15091,0.00013,14.34019]
[1778213531426,28.48,79658.71,0.0,0.15091,0.00013,14.33993]
[1778213531725,28.48,79656.15,0.0,0.15056,0.00013,14.31756]
[1778213533477,28.48,79656.28,0.0,0.15058,0.00013,14.31853]
[1778213533518,28.48,79656.28,0.0,0.15058,0.00013,14.31853]
[1778213533573,28.48,79656.28,0.0,0.15058,0.00013,14.31838]
[1778213535559,28.48,79656.28,0.0,0.15058,0.00013,14.31838]
[1778213535646,28.48,79656.49,0.0,0.1506,0.00013,14.3199]
[1778213537623,28.48,79656.56,0.0,0.15061,0.00013,14.32036]
[1778213537706,28.48,79656.73,0.0,0.15063,0.00013,14.32168]
[1778213537762,28.48,79656.73,0.0,0.15063,0.00013,14.32168]
[1778213539671,28.48,79656.65,0.0,0.15062,0.00013,14.32099]
[1778213540704,28.48,79658.61,0.0,0.15087,0.00013,14.3375]
[1778213541730,28.48,79658.61,0.0,0.15087,0.00013,14.3375]
[1778213542382,28.48,79658.55,0.0,0.15086,0.00013,14.33681]
[1778213542575,28.47,79658.55,0.0,0.15086,0.00013,14.33664]
[1778213543786,28.47,79658.55,0.0,0.15086,0.00013,14.33664]
[1778213544701,28.47,79658.55,0.0,0.15085,0.00013,14.3363]
[1778213545854,28.47,79658.62,0.0,0.15086,0.00013,14.33673]
[1778213546297,28.47,79658.62,0.0,0.15086,0.00013,14.33673]
[1778213546397,28.47,79658.53,0.0,0.15084,0.00013,14.33578]
[1778213547914,28.47,79658.53,0.0,0.15084,0.00013,14.33578]
[1778213548685,28.47,79658.44,0.0,0.15083,0.00013,14.33467]
[1778213549975,28.47,79658.44,0.0,0.15082,0.00013,14.3345]
[1778213549985,28.47,79658.44,0.0,0.15082,0.00013,14.3345]
[1778213550063,28.47,79658.44,0.0,0.15082,0.00013,14.3345]
[1778213550164,28.47,79658.45,0.0,0.15082,0.00013,14.33442]
[1778213551963,28.47,79658.45,0.0,0.15082,0.00013,14.33442]
[1778213551982,28.47,79658.45,0.0,0.15082,0.00013,14.33442]
[1778213552521,28.47,79658.45,0.0,0.15082,0.00013,14.33442]
[1778213552587,28.47,79657.92,0.0,0.15071,0.00013,14.32468]
[1778213553319,28.47,79657.92,0.0,0.15071,0.00013,14.32468]
[1778213553648,28.47,79657.92,0.0,0.15071,0.00013,14.32468]
[1778213553743,28.47,79657.92,0.0,0.15071,0.00013,14.32468]
[1778213553745,28.47,79651.45,0.0,0.14984,0.00013,14.26844]
[1778213554536,28.47,79651.45,0.0,0.14984,0.00013,14.26844]
[1778213554551,28.47,79651.45,0.0,0.14984,0.00013,14.26844]
[1778213554556,28.47,79651.45,0.0,0.14984,0.00013,14.26844]
[1778213554584,28.47,79651.45,0.0,0.14984,0.00013,14.26844]
[1778213554738,28.47,79655.27,0.0,0.15035,0.00013,14.30146]
[1778213557122,28.47,79662.49,0.0,0.15131,0.00013,14.36373]
[1778213557754,28.47,79662.49,0.0,0.15131,0.00013,14.36373]
[1778213558926,28.47,79666.46,0.0,0.15184,0.00013,14.39795]
[1778213560521,28.47,79665.2,0.0,0.15167,0.00013,14.38654]
[1778213562157,28.47,79667.14,0.0,0.15192,0.00013,14.40313]
[1778213562350,28.47,79667.14,0.0,0.15192,0.00013,14.40313]
[1778213562470,28.47,79667.14,0.0,0.15192,0.00013,14.40313]
[1778213567203,28.47,79672.55,0.0,0.15263,0.00014,14.44855]
[1778213567402,28.47,79672.55,0.0,0.15263,0.00014,14.44855]
[1778213567790,28.47,79672.9,0.0,0.15267,0.00014,14.45132]
[1778213569287,28.47,79672.9,0.0,0.15267,0.00014,14.45105]
[1778213573007,28.46,79676.62,0.0,0.15316,0.00014,14.48227]
[1778213573246,28.46,79676.62,0.0,0.15316,0.00014,14.48227]
[1778213577257,28.46,79680.43,0.0,0.15366,0.00014,14.51434]
[1778213577289,28.46,79680.54,0.0,0.15367,0.00014,14.51505]
[1778213578838,28.46,79680.33,0.0,0.15364,0.00014,14.51299]
[1778213579302,28.46,79680.33,0.0,0.15364,0.00014,14.51299]
[1778213579403,28.46,79680.63,0.0,0.15367,0.00014,14.51536]
[1778213580908,28.46,79680.63,0.0,0.15367,0.00014,14.51514]
[1778213580928,28.46,79680.63,0.0,0.15367,0.00014,14.51514]
[1778213581076,28.46,79680.29,0.0,0.15362,0.00014,14.51198]
[1778213582948,28.46,79680.49,0.0,0.15364,0.00014,14.51351]
[1778213583297,28.46,79680.61,0.0,0.15366,0.00014,14.51435]
[1778213588422,28.46,79683.59,0.0,0.15405,0.00014,14.53962]
[1778213589130,28.46,79683.61,0.0,0.15405,0.00014,14.53937]
[1778213589518,28.46,79683.61,0.0,0.15405,0.00014,14.53937]
[1778213589559,28.46,79683.61,0.0,0.15405,0.00014,14.53937]
[1778213589617,28.46,79681.18,0.0,0.15371,0.00014,14.51805]
[1778213592903,28.46,79678.56,0.0,0.15335,0.00014,14.4947]
[1778213593258,28.46,79678.56,0.0,0.15335,0.00014,14.4947]
[1778213593276,28.46,79678.56,0.0,0.15335,0.00014,14.4947]
[1778213594001,28.46,79679.06,0.0,0.15341,0.00014,14.49888]
[1778213595294,28.45,79679.25,0.0,0.15344,0.00014,14.50037]
[1778213595311,28.45,79679.25,0.0,0.15344,0.00014,14.50037]
[1778213595393,28.45,79680.29,0.0,0.15358,0.00014,14.50924]
[1778213597316,28.45,79680.55,0.0,0.15361,0.00014,14.51133]
[1778213597358,28.45,79680.55,0.0,0.15361,0.00014,14.51133]
[1778213597398,28.45,79680.72,0.0,0.15363,0.00014,14.51264]
[1778213598411,28.45,79680.72,0.0,0.15363,0.00014,14.51264]
[1778213599422,28.45,79680.83,0.0,0.15364,0.00014,14.51342]
[1778213599454,28.45,79680.83,0.0,0.15364,0.00014,14.51342]
[1778213599495,28.45,79681.28,0.0,0.1537,0.00014,14.51716]
[1778213600014,28.45,79681.28,0.0,0.1537,0.00014,14.51716]
[1778213601466,28.45,79681.39,0.0,0.15371,0.00014,14.51794]
[1778213601484,28.45,79682.3,0.0,0.15383,0.00014,14.52567]
[1778213603111,28.45,79682.61,0.0,0.15387,0.00014,14.52818]
[1778213603530,28.45,79682.61,0.0,0.15387,0.00014,14.52818]
[1778213603554,28.45,79682.61,0.0,0.15387,0.00014,14.52818]
[1778213603575,28.45,79682.61,0.0,0.15387,0.00014,14.52818]
[1778213603630,28.45,79683.58,0.0,0.154,0.00014,14.53642]
[1778213604421,28.45,79683.58,0.0,0.154,0.00014,14.53642]
[1778213605593,28.45,79683.75,0.0,0.15402,0.00014,14.53772]
[1778213607642,28.45,79686.07,0.0,0.15433,0.00014,14.55748]
[1778213607659,28.45,79686.07,0.0,0.15433,0.00014,14.55748]
[1778213607690,28.45,79686.07,0.0,0.15433,0.00014,14.55748]
[1778213607743,28.45,79686.19,0.0,0.15434,0.00014,14.55833]
[1778213609720,28.45,79686.19,0.0,0.15434,0.00014,14.55813]
[1778213609802,28.45,79687.54,0.0,0.15452,0.00014,14.56964]
[1778213610306,28.45,79687.54,0.0,0.15452,0.00014,14.56964]
[1778213611783,28.45,79687.43,0.0,0.1545,0.00014,14.56848]
[1778213611805,28.45,79687.43,0.0,0.1545,0.00014,14.56848]
[1778213612294,28.45,79688.67,0.0,0.15463,0.00014,14.57399]
[1778213613831,28.45,79688.53,0.0,0.1546,0.00014,14.57255]
[1778213614307,28.45,79688.51,0.0,0.1546,0.00014,14.57215]
[1778213617945,28.45,79688.15,0.0,0.15454,0.00014,14.56836]
[1778213618156,28.45,79688.15,0.0,0.15454,0.00014,14.56836]
[1778213618335,28.45,79687.94,0.0,0.15451,0.00014,14.56632]
[1778213619999,28.45,79687.67,0.0,0.15446,0.00014,14.56376]
[1778213620006,28.45,79687.67,0.0,0.15446,0.00014,14.56376]
[1778213620011,28.45,79687.67,0.0,0.15446,0.00014,14.56376]
[1778213620351,28.45,79687.62,0.0,0.15445,0.00014,14.56312]
[1778213622048,28.44,79687.57,0.0,0.15444,0.00014,14.56248]
[1778213622363,28.44,79687.53,0.0,0.15444,0.00014,14.56192]
[1778213624105,28.44,79689.88,0.0,0.15475,0.00014,14.58213]
[1778213624117,28.44,79689.88,0.0,0.15475,0.00014,14.58213]
[1778213628221,28.44,79689.51,0.0,0.15469,0.00014,14.57801]
[1778213628230,28.44,79689.51,0.0,0.15469,0.00014,14.57801]
[1778213632350,28.44,79691.23,0.0,0.15491,0.00014,14.59205]
[1778213632351,28.44,79691.23,0.0,0.15491,0.00014,14.59205]
[1778213632363,28.44,79691.23,0.0,0.15491,0.00014,14.59205]
[1778213634389,28.44,79691.53,0.0,0.15494,0.00014,14.5942]
[1778213634399,28.44,79691.53,0.0,0.15494,0.00014,14.5942]
[1778213635793,28.44,79695.63,0.0,0.1555,0.00014,14.6296]
[1778213636783,28.44,79696.14,0.0,0.15557,0.00014,14.63381]
[1778213636796,28.44,79696.85,0.0,0.15566,0.00014,14.63971]
[1778213638420,28.44,79696.8,0.0,0.15565,0.00014,14.63927]
[1778213638690,28.44,79697.55,0.0,0.15576,0.00014,14.64577]
[1778213638949,28.44,79697.55,0.0,0.15576,0.00014,14.64577]
[1778213639982,28.44,79697.72,0.0,0.15578,0.00014,14.64724]
[1778213640586,28.44,79697.72,0.0,0.15578,0.00014,14.64724]
[1778213640621,28.44,79697.72,0.0,0.15578,0.00014,14.64724]
[1778213640629,28.44,79697.72,0.0,0.15578,0.00014,14.64724]
[1778213640655,28.44,79697.72,0.0,0.15578,0.00014,14.64724]
[1778213640682,28.44,79697.72,0.0,0.15578,0.00014,14.64724]
[1778213640702,28.44,79697.72,0.0,0.15578,0.00014,14.64724]
[1778213640800,28.44,79698.2,0.0,0.15584,0.00014,14.65139]
[1778213641577,28.44,79698.2,0.0,0.15584,0.00014,14.65139]
[1778213641634,28.44,79698.96,0.0,0.15595,0.00014,14.65798]
[1778213642642,28.44,79698.96,0.0,0.15595,0.00014,14.65798]
[1778213642660,28.44,79698.96,0.0,0.15595,0.00014,14.65798]
[1778213642670,28.44,79698.96,0.0,0.15595,0.00014,14.65798]
[1778213642689,28.44,79698.96,0.0,0.15595,0.00014,14.65798]
[1778213642732,28.44,79699.19,0.0,0.15598,0.00014,14.65996]
[1778213643196,28.44,79699.19,0.0,0.15598,0.00014,14.65996]
[1778213643403,28.44,79699.19,0.0,0.15598,0.00014,14.65996]
[1778213644665,28.44,79699.19,0.0,0.15598,0.00014,14.65993]
[1778213644681,28.44,79699.19,0.0,0.15598,0.00014,14.65993]
[1778213644686,28.44,79699.19,0.0,0.15598,0.00014,14.65993]
[1778213644698,28.44,79699.19,0.0,0.15598,0.00014,14.65993]
[1778213644703,28.44,79699.19,0.0,0.15598,0.00014,14.65993]
[1778213644705,28.44,79699.19,0.0,0.15598,0.00014,14.65993]
[1778213644730,28.44,79699.19,0.0,0.15598,0.00014,14.65993]
[1778213646732,28.44,79703.89,0.0,0.15662,0.00014,14.70068]
[1778213646736,28.44,79703.89,0.0,0.15662,0.00014,14.70068]
[1778213646761,28.44,79703.89,0.0,0.15662,0.00014,14.70068]
[1778213646768,28.44,79703.89,0.0,0.15662,0.00014,14.70068]
[1778213646781,28.44,79703.89,0.0,0.15662,0.00014,14.70068]
[1778213647910,28.44,79704.37,0.0,0.15669,0.00014,14.70468]
[1778213647918,28.44,79704.37,0.0,0.15669,0.00014,14.70468]
[1778213647959,28.44,79704.37,0.0,0.15669,0.00014,14.70468]
[1778213648138,28.44,79704.37,0.0,0.15669,0.00014,14.70468]
[1778213648831,28.44,79697.68,0.0,0.15577,0.00014,14.64645]
[1778213649337,28.44,79697.68,0.0,0.15577,0.00014,14.64645]
[1778213650881,28.44,79696.72,0.0,0.15563,0.00014,14.63804]
[1778213650905,28.44,79696.72,0.0,0.15563,0.00014,14.63804]
[1778213651024,28.44,79696.72,0.0,0.15563,0.00014,14.63804]
[1778213651623,28.44,79695.88,0.0,0.15552,0.00014,14.63072]
[1778213652648,28.44,79695.88,0.0,0.15552,0.00014,14.63072]
[1778213652679,28.44,79695.88,0.0,0.15552,0.00014,14.63072]
[1778213654019,28.44,79694.72,0.0,0.15535,0.00014,14.62007]
[1778213654976,28.44,79693.27,0.0,0.15515,0.00014,14.6072]
[1778213655008,28.44,79693.27,0.0,0.15515,0.00014,14.6072]
[1778213655037,28.44,79693.27,0.0,0.15515,0.00014,14.6072]
[1778213655595,28.44,79693.27,0.0,0.15514,0.00014,14.60692]
[1778213657023,28.44,79693.14,0.0,0.15512,0.00014,14.60579]
[1778213657053,28.44,79693.14,0.0,0.15512,0.00014,14.60579]
[1778213657237,28.44,79693.14,0.0,0.15512,0.00014,14.60579]
[1778213657612,28.43,79692.56,0.0,0.15504,0.00014,14.60021]
[1778213658480,28.43,79692.56,0.0,0.15504,0.00014,14.60021]
[1778213659070,28.43,79692.14,0.0,0.15497,0.00014,14.59629]
[1778213659490,28.43,79692.14,0.0,0.15497,0.00014,14.59629]
[1778213659496,28.43,79692.14,0.0,0.15497,0.00014,14.59629]
[1778213659509,28.43,79692.14,0.0,0.15497,0.00014,14.59629]
[1778213659622,28.43,79692.14,0.0,0.15497,0.00014,14.59603]
[1778213661139,28.43,79690.8,0.0,0.15478,0.00014,14.5841]
[1778213661182,28.43,79690.8,0.0,0.15478,0.00014,14.5841]
[1778213661698,28.43,79690.5,0.0,0.15474,0.00014,14.58122]
[1778213663185,28.43,79690.01,0.0,0.15467,0.00014,14.57669]
[1778213663188,28.43,79690.01,0.0,0.15467,0.00014,14.57669]
[1778213663279,28.43,79690.01,0.0,0.15467,0.00014,14.57669]
[1778213663294,28.43,79690.01,0.0,0.15467,0.00014,14.57669]
[1778213663312,28.43,79690.01,0.0,0.15467,0.00014,14.57669]
[1778213663329,28.43,79690.01,0.0,0.15467,0.00014,14.57669]
[1778213663377,28.43,79690.01,0.0,0.15467,0.00014,14.57669]
[1778213664733,28.43,79689.99,0.0,0.15466,0.00014,14.57623]
[1778213665272,28.43,79691.71,0.0,0.15489,0.00014,14.5909]
[1778213665278,28.43,79691.71,0.0,0.15489,0.00014,14.5909]
[1778213665829,28.43,79691.71,0.0,0.15489,0.00014,14.5909]
[1778213665664,28.43,79691.71,0.0,0.15488,0.00014,14.59061]
[1778213667326,28.43,79691.3,0.0,0.15482,0.00014,14.58673]
[1778213667329,28.43,79691.3,0.0,0.15482,0.00014,14.58673]
[1778213667375,28.43,79691.3,0.0,0.15482,0.00014,14.58673]
[1778213667782,28.43,79691.6,0.0,0.15486,0.00014,14.58901]
[1778213669384,28.43,79691.07,0.0,0.15478,0.00014,14.58409]
[1778213669406,28.43,79691.07,0.0,0.15478,0.00014,14.58409]
[1778213669420,28.43,79691.07,0.0,0.15478,0.00014,14.58409]
[1778213669438,28.43,79691.07,0.0,0.15478,0.00014,14.58409]
[1778213669949,28.43,79690.88,0.0,0.15475,0.00014,14.5821]
[1778213671152,28.43,79690.38,0.0,0.15468,0.00014,14.57741]
[1778213671439,28.43,79690.38,0.0,0.15468,0.00014,14.57741]
[1778213671463,28.43,79690.38,0.0,0.15468,0.00014,14.57741]
[1778213671473,28.43,79690.38,0.0,0.15468,0.00014,14.57741]
[1778213671494,28.43,79690.38,0.0,0.15468,0.00014,14.57741]
[1778213673496,28.43,79690.09,0.0,0.15459,0.00014,14.56939]
[1778213673524,28.43,79690.09,0.0,0.15459,0.00014,14.56939]
[1778213673532,28.43,79690.09,0.0,0.15459,0.00014,14.56939]
[1778213673555,28.43,79690.09,0.0,0.15459,0.00014,14.56939]
[1778213674422,28.43,79688.54,0.0,0.15437,0.00014,14.55558]
[1778213674431,28.43,79688.54,0.0,0.15437,0.00014,14.55558]
[1778213674774,28.43,79688.54,0.0,0.15437,0.00014,14.55558]
[1778213674836,28.42,79685.64,0.0,0.15397,0.00014,14.53004]
[1778213675457,28.42,79685.64,0.0,0.15397,0.00014,14.53004]
[1778213675467,28.42,79685.64,0.0,0.15397,0.00014,14.53004]
[1778213675475,28.42,79685.64,0.0,0.15397,0.00014,14.53004]
[1778213675584,28.42,79685.64,0.0,0.15397,0.00014,14.53004]
[1778213675735,28.42,79685.64,0.0,0.15396,0.00014,14.52971]
[1778213676176,28.42,79685.64,0.0,0.15396,0.00014,14.52971]
[1778213676741,28.42,79683.01,0.0,0.1536,0.00014,14.50655]
[1778213677316,28.42,79683.01,0.0,0.1536,0.00014,14.50655]
[1778213677328,28.42,79683.01,0.0,0.1536,0.00014,14.50655]
[1778213677342,28.42,79683.01,0.0,0.1536,0.00014,14.50655]
[1778213677623,28.42,79683.01,0.0,0.1536,0.00014,14.50655]
[1778213677855,28.42,79679.14,0.0,0.15307,0.00014,14.47264]
[1778213679807,28.42,79679.64,0.0,0.15313,0.00014,14.47674]
[1778213679821,28.42,79680.69,0.0,0.15327,0.00014,14.48563]
[1778213683792,28.42,79680.65,0.0,0.15325,0.00014,14.48452]
[1778213683803,28.42,79680.65,0.0,0.15325,0.00014,14.48452]
[1778213685831,28.42,79681.22,0.0,0.15332,0.00014,14.48897]
[1778213685843,28.42,79681.22,0.0,0.15332,0.00014,14.48897]
[1778213685861,28.42,79681.22,0.0,0.15332,0.00014,14.48897]
[1778213687891,28.42,79680.93,0.0,0.15327,0.00014,14.48569]
[1778213689947,28.42,79681.22,0.0,0.1533,0.00014,14.48772]
[1778213689979,28.42,79681.22,0.0,0.1533,0.00014,14.48772]
[1778213690200,28.42,79681.22,0.0,0.1533,0.00014,14.48772]
[1778213690842,28.42,79682.67,0.0,0.1535,0.00014,14.50007]
[1778213691083,28.42,79682.67,0.0,0.1535,0.00014,14.50007]
[1778213691312,28.42,79682.67,0.0,0.1535,0.00014,14.50007]
[1778213691839,28.42,79682.67,0.0,0.1535,0.00014,14.50007]
[1778213691860,28.42,79682.67,0.0,0.1535,0.00014,14.50007]
[1778213691848,28.42,79683.47,0.0,0.1536,0.00014,14.50677]
[1778213691950,28.42,79683.47,0.0,0.1536,0.00014,14.50677]
[1778213692000,28.42,79683.47,0.0,0.1536,0.00014,14.50677]
[1778213692052,28.42,79683.47,0.0,0.1536,0.00014,14.50677]
[1778213692058,28.42,79683.47,0.0,0.1536,0.00014,14.50677]
[1778213692119,28.42,79683.47,0.0,0.1536,0.00014,14.50677]
[1778213692251,28.42,79683.47,0.0,0.1536,0.00014,14.50677]
[1778213692636,28.42,79683.47,0.0,0.1536,0.00014,14.50677]
[1778213692668,28.42,79683.47,0.0,0.1536,0.00014,14.50677]
[1778213692681,28.42,79683.47,0.0,0.1536,0.00014,14.50677]
[1778213692702,28.42,79683.47,0.0,0.1536,0.00014,14.50677]
[1778213692884,28.42,79690.86,0.0,0.15461,0.00014,14.57075]
[1778213693678,28.42,79690.86,0.0,0.15461,0.00014,14.57075]
[1778213693884,28.42,79692.27,0.0,0.15479,0.00014,14.58272]
[1778213694064,28.42,79692.27,0.0,0.15479,0.00014,14.58272]
[1778213694080,28.42,79692.27,0.0,0.15479,0.00014,14.58272]
[1778213694869,28.42,79692.27,0.0,0.15479,0.00014,14.58237]
[1778213695203,28.42,79692.27,0.0,0.15479,0.00014,14.58237]
[1778213695643,28.42,79692.27,0.0,0.15479,0.00014,14.58237]
[1778213696133,28.41,79690.2,0.0,0.1545,0.00014,14.56399]
[1778213696850,28.41,79690.2,0.0,0.1545,0.00014,14.56399]
[1778213698175,28.41,79689.56,0.0,0.1544,0.00014,14.5577]
[1778213698181,28.41,79689.56,0.0,0.1544,0.00014,14.5577]
[1778213698210,28.41,79689.56,0.0,0.1544,0.00014,14.5577]
[1778213698894,28.41,79688.97,0.0,0.15431,0.00014,14.5522]
[1778213700228,28.41,79689.15,0.0,0.15433,0.00014,14.5534]
[1778213700234,28.41,79689.15,0.0,0.15433,0.00014,14.5534]
[1778213700264,28.41,79689.15,0.0,0.15433,0.00014,14.5534]
[1778213700277,28.41,79689.15,0.0,0.15433,0.00014,14.5534]
[1778213700297,28.41,79689.15,0.0,0.15433,0.00014,14.5534]
[1778213700358,28.41,79689.15,0.0,0.15433,0.00014,14.5534]
[1778213701030,28.41,79687.04,0.0,0.15404,0.00014,14.53468]
[1778213701586,28.41,79687.04,0.0,0.15404,0.00014,14.53468]
[1778213702292,28.41,79686.29,0.0,0.15393,0.00014,14.5278]
[1778213702324,28.41,79686.29,0.0,0.15393,0.00014,14.5278]
[1778213702332,28.41,79686.29,0.0,0.15393,0.00014,14.5278]
[1778213702360,28.41,79686.29,0.0,0.15393,0.00014,14.5278]
[1778213703290,28.41,79685.58,0.0,0.15383,0.00014,14.52127]
[1778213703519,28.41,79685.37,0.0,0.15379,0.00014,14.51909]
[1778213704377,28.41,79685.37,0.0,0.15379,0.00014,14.51909]
[1778213704506,28.41,79685.37,0.0,0.15379,0.00014,14.51909]
[1778213704604,28.41,79678.81,0.0,0.1529,0.00014,14.4617]
[1778213705019,28.41,79678.81,0.0,0.1529,0.00014,14.4617]
[1778213705026,28.41,79678.81,0.0,0.1529,0.00014,14.4617]
[1778213705058,28.41,79678.81,0.0,0.1529,0.00014,14.4617]
[1778213705835,28.41,79678.14,0.0,0.1528,0.00014,14.45559]
[1778213706406,28.41,79678.14,0.0,0.1528,0.00014,14.45559]
[1778213706868,28.41,79677.9,0.0,0.15276,0.00014,14.45323]
[1778213708478,28.41,79677.57,0.0,0.15271,0.00014,14.4501]
[1778213708497,28.41,79677.57,0.0,0.15271,0.00014,14.4501]
[1778213708513,28.41,79677.57,0.0,0.15271,0.00014,14.4501]
[1778213708528,28.41,79677.57,0.0,0.15271,0.00014,14.4501]
[1778213708547,28.41,79677.57,0.0,0.15271,0.00014,14.4501]
[1778213708558,28.41,79677.57,0.0,0.15271,0.00014,14.4501]
[1778213708588,28.41,79677.57,0.0,0.15271,0.00014,14.4501]
[1778213708618,28.41,79677.57,0.0,0.15271,0.00014,14.4501]
[1778213708624,28.41,79677.57,0.0,0.15271,0.00014,14.4501]
[1778213708648,28.41,79677.57,0.0,0.15271,0.00014,14.4501]
[1778213708704,28.41,79677.57,0.0,0.15271,0.00014,14.4501]
[1778213708720,28.41,79684.95,0.0,0.15371,0.00014,14.51401]
[1778213709269,28.41,79684.95,0.0,0.15371,0.00014,14.51401]
[1778213709347,28.41,79686.44,0.0,0.15391,0.00014,14.52663]
[1778213709920,28.41,79686.44,0.0,0.15391,0.00014,14.52663]
[1778213710523,28.41,79686.44,0.0,0.15391,0.00014,14.52663]
[1778213710560,28.41,79686.44,0.0,0.15391,0.00014,14.52663]
[1778213710692,28.41,79686.56,0.0,0.15392,0.00014,14.52731]
[1778213712571,28.41,79687.01,0.0,0.15398,0.00014,14.53123]
[1778213712608,28.41,79687.01,0.0,0.15398,0.00014,14.53123]
[1778213712834,28.41,79687.01,0.0,0.15398,0.00014,14.53123]
[1778213712695,28.4,79686.63,0.0,0.15392,0.00014,14.52721]
[1778213714069,28.4,79686.79,0.0,0.15394,0.00014,14.52824]
[1778213714649,28.4,79686.79,0.0,0.15394,0.00014,14.52824]
[1778213714860,28.4,79687.24,0.0,0.15399,0.00014,14.5318]
[1778213716720,28.4,79687.62,0.0,0.15404,0.00014,14.53475]
[1778213716729,28.4,79687.62,0.0,0.15404,0.00014,14.53475]
[1778213717819,28.4,79687.05,0.0,0.15395,0.00014,14.52942]
[1778213718543,28.4,79687.05,0.0,0.15395,0.00014,14.52907]
[1778213718791,28.4,79687.05,0.0,0.15395,0.00014,14.52907]
[1778213718853,28.4,79687.05,0.0,0.15395,0.00014,14.52907]
[1778213718874,28.4,79685.29,0.0,0.1537,0.00014,14.5134]
[1778213719223,28.4,79685.29,0.0,0.1537,0.00014,14.5134]
[1778213719230,28.4,79685.29,0.0,0.1537,0.00014,14.5134]
[1778213719256,28.4,79685.29,0.0,0.1537,0.00014,14.5134]
[1778213719324,28.4,79685.06,0.0,0.15367,0.00014,14.51107]
[1778213720829,28.4,79685.06,0.0,0.15367,0.00014,14.51107]
[1778213720902,28.4,79684.31,0.0,0.15356,0.00014,14.50421]
[1778213722883,28.4,79684.25,0.0,0.15355,0.00014,14.50337]
[1778213722893,28.4,79684.25,0.0,0.15355,0.00014,14.50337]
[1778213723691,28.4,79684.35,0.0,0.15355,0.00014,14.50392]
[1778213723792,28.4,79684.35,0.0,0.15355,0.00014,14.5036]
[1778213724939,28.4,79684.15,0.0,0.15352,0.00014,14.50154]
[1778213724970,28.4,79684.15,0.0,0.15352,0.00014,14.50154]
[1778213725085,28.4,79684.15,0.0,0.15352,0.00014,14.50154]
[1778213726993,28.4,79683.83,0.0,0.15347,0.00014,14.49844]
[1778213727015,28.4,79683.83,0.0,0.15347,0.00014,14.49844]
[1778213727346,28.4,79683.83,0.0,0.15347,0.00014,14.49844]
[1778213727753,28.4,79683.83,0.0,0.15347,0.00014,14.49844]
[1778213727914,28.39,79683.52,0.0,0.15342,0.00014,14.49512]
[1778213729077,28.39,79679.94,0.0,0.15292,0.00014,14.46367]
[1778213729082,28.39,79679.94,0.0,0.15292,0.00014,14.46367]
[1778213729212,28.39,79679.94,0.0,0.15292,0.00014,14.46367]
[1778213729428,28.39,79677.94,0.0,0.15265,0.00014,14.44601]
[1778213731121,28.39,79677.94,0.0,0.15265,0.00014,14.44601]
[1778213731126,28.39,79677.94,0.0,0.15265,0.00014,14.44601]
[1778213731174,28.39,79677.94,0.0,0.15265,0.00014,14.44601]
[1778213731326,28.39,79677.79,0.0,0.15258,0.00014,14.43941]
[1778213732881,28.39,79677.79,0.0,0.15258,0.00014,14.43941]
[1778213733189,28.39,79677.01,0.0,0.15247,0.00014,14.43238]
[1778213734088,28.39,79676.82,0.0,0.15244,0.00014,14.4305]
[1778213735233,28.39,79677.22,0.0,0.15249,0.00014,14.43376]
[1778213735246,28.39,79677.22,0.0,0.15249,0.00014,14.43376]
[1778213735844,28.39,79677.22,0.0,0.15249,0.00014,14.43376]
[1778213735853,28.39,79677.22,0.0,0.15249,0.00014,14.43376]
[1778213735382,28.39,79677.68,0.0,0.15255,0.00014,14.43754]
[1778213736162,28.39,79677.92,0.0,0.15258,0.00014,14.43939]
[1778213738466,28.39,79677.92,0.0,0.15258,0.00014,14.43939]
[1778213738467,28.39,79677.92,0.0,0.15258,0.00014,14.43939]
[1778213738521,28.39,79677.79,0.0,0.15255,0.00014,14.4378]
[1778213739180,28.39,79677.79,0.0,0.15255,0.00014,14.4378]
[1778213739352,28.39,79677.79,0.0,0.15255,0.00014,14.4378]
[1778213739388,28.39,79677.79,0.0,0.15255,0.00014,14.4378]
[1778213739749,28.39,79677.79,0.0,0.15255,0.00014,14.4378]
[1778213739756,28.39,79677.79,0.0,0.15255,0.00014,14.4378]
[1778213739929,28.39,79677.79,0.0,0.15255,0.00014,14.43757]
[1778213742124,28.39,79674.29,0.0,0.15207,0.00014,14.40666]
[1778213745512,28.39,79676.42,0.0,0.15235,0.00014,14.42467]
[1778213745519,28.39,79676.42,0.0,0.15235,0.00014,14.42467]
[1778213747710,28.39,79676.45,0.0,0.15235,0.00014,14.42457]
[1778213748644,28.39,79654.3,0.0,0.14936,0.00013,14.23164]
[1778213748955,28.39,79654.3,0.0,0.14936,0.00013,14.23164]
[1778213749156,28.39,79654.3,0.0,0.14936,0.00013,14.23164]
[1778213749664,28.39,79654.3,0.0,0.14936,0.00013,14.23164]
[1778213749928,28.39,79654.3,0.0,0.14936,0.00013,14.23164]
[1778213749762,28.39,79648.46,0.0,0.14858,0.00013,14.18074]
[1778213750315,28.39,79648.46,0.0,0.14858,0.00013,14.18074]
[1778213752285,28.39,79647.27,0.0,0.14842,0.00013,14.17045]
[1778213753751,28.39,79645.87,0.0,0.14823,0.00013,14.15836]
[1778213753851,28.39,79647.13,0.0,0.1484,0.00013,14.1694]
[1778213755691,28.39,79646.49,0.0,0.14832,0.00013,14.16393]
[1778213755815,28.39,79646.49,0.0,0.14832,0.00013,14.16393]
[1778213755893,28.39,79646.37,0.0,0.1483,0.00013,14.16287]
[1778213759740,28.39,79646.48,0.0,0.14832,0.00013,14.1638]
[1778213759946,28.39,79646.48,0.0,0.14832,0.00013,14.1638]
[1778213760216,28.39,79647.31,0.0,0.14843,0.00013,14.171]
[1778213760332,28.39,79647.31,0.0,0.14843,0.00013,14.17099]
[1778213762007,28.39,79646.37,0.0,0.1483,0.00013,14.16281]
[1778213762103,28.39,79646.37,0.0,0.1483,0.00013,14.16281]
[1778213762192,28.39,79646.37,0.0,0.1483,0.00013,14.16281]
[1778213762400,28.39,79646.55,0.0,0.14833,0.00013,14.16436]
[1778213763011,28.39,79646.55,0.0,0.14833,0.00013,14.16436]
[1778213764059,28.39,79645.93,0.0,0.14824,0.00013,14.15895]
[1778213764361,28.39,79646.73,0.0,0.14835,0.00013,14.16588]
[1778213769396,28.39,79641.05,0.0,0.14759,0.00013,14.1165]
[1778213770218,28.39,79641.05,0.0,0.14759,0.00013,14.1165]
[1778213770260,28.39,79641.05,0.0,0.14759,0.00013,14.1165]
[1778213770414,28.39,79639.76,0.0,0.14742,0.00013,14.1053]
[1778213771411,28.39,79639.76,0.0,0.14742,0.00013,14.1053]
[1778213772300,28.39,79641.02,0.0,0.14759,0.00013,14.11624]
[1778213772508,28.39,79641.02,0.0,0.14759,0.00013,14.11624]
[1778213772641,28.39,79640.51,0.0,0.14752,0.00013,14.11181]
[1778213774343,28.39,79641.05,0.0,0.14759,0.00013,14.11647]
[1778213774364,28.39,79641.05,0.0,0.14759,0.00013,14.11647]
[1778213774441,28.39,79640.99,0.0,0.14758,0.00013,14.11593]
[1778213775420,28.39,79640.99,0.0,0.14758,0.00013,14.11593]
[1778213775725,28.39,79640.99,0.0,0.14758,0.00013,14.11593]
[1778213776406,28.39,79641.41,0.0,0.14764,0.00013,14.11954]
[1778213776507,28.39,79641.41,0.0,0.14764,0.00013,14.1195]
[1778213778442,28.39,79641.28,0.0,0.14762,0.00013,14.11833]
[1778213779814,28.39,79641.37,0.0,0.14763,0.00013,14.11907]
[1778213779859,28.39,79641.37,0.0,0.14763,0.00013,14.11907]
[1778213779873,28.39,79641.37,0.0,0.14763,0.00013,14.11907]
[1778213779883,28.39,79641.04,0.0,0.14759,0.00013,14.11616]
[1778213780874,28.39,79641.04,0.0,0.14759,0.00013,14.11616]
[1778213780975,28.39,79649.03,0.0,0.14865,0.00013,14.18557]
[1778213781939,28.39,79649.03,0.0,0.14865,0.00013,14.18557]
[1778213782572,28.39,79648.95,0.0,0.14864,0.00013,14.18487]
[1778213782805,28.39,79648.95,0.0,0.14864,0.00013,14.18487]
[1778213782881,28.39,79648.95,0.0,0.14864,0.00013,14.18487]
[1778213782982,28.39,79649.62,0.0,0.14873,0.00013,14.1906]
[1778213783096,28.39,79649.62,0.0,0.14873,0.00013,14.1906]
[1778213783495,28.39,79649.62,0.0,0.14873,0.00013,14.1906]
[1778213783604,28.39,79649.62,0.0,0.14873,0.00013,14.1906]
[1778213783849,28.39,79649.62,0.0,0.14873,0.00013,14.1906]
[1778213783875,28.39,79650.16,0.0,0.1488,0.00013,14.1952]
[1778213784677,28.39,79650.16,0.0,0.1488,0.00013,14.1952]
[1778213784752,28.39,79650.38,0.0,0.14883,0.00013,14.19702]
[1778213785487,28.39,79650.38,0.0,0.14883,0.00013,14.19702]
[1778213786230,28.39,79650.84,0.0,0.14889,0.00013,14.20093]
[1778213791841,28.38,79653.64,0.0,0.14925,0.00013,14.22482]
[1778213797610,28.38,79656.16,0.0,0.14955,0.00013,14.24162]
[1778213799610,28.38,79657.07,0.0,0.14967,0.00013,14.24944]
[1778213799708,28.38,79665.05,0.0,0.15074,0.00013,14.31876]
[1778213800985,28.38,79665.05,0.0,0.15074,0.00013,14.31876]
[1778213802195,28.38,79668.64,0.0,0.15122,0.00013,14.34977]
[1778213802719,28.38,79668.64,0.0,0.15122,0.00013,14.34977]
[1778213802742,28.38,79671.97,0.0,0.15167,0.00014,14.37858]
[1778213808613,28.38,79674.31,0.0,0.15197,0.00014,14.39805]
[1778213813976,28.38,79675.62,0.0,0.15213,0.00014,14.40862]
[1778213819230,28.38,79677.64,0.0,0.15239,0.00014,14.42527]
[1778213825235,28.38,79682.32,0.0,0.15301,0.00014,14.46495]
[1778213833051,28.37,79684.07,0.0,0.15323,0.00014,14.47889]
[1778213838584,28.37,79684.61,0.0,0.15329,0.00014,14.48264]
[1778213843927,28.37,79684.99,0.0,0.15333,0.00014,14.48512]
[1778213848961,28.37,79686.7,0.0,0.15355,0.00014,14.49936]
[1778213853996,28.37,79690.27,0.0,0.15398,0.00014,14.52486]
[1778213859034,28.37,79688.3,0.0,0.1537,0.00014,14.50684]
[1778213864070,28.36,79688.39,0.0,0.1537,0.00014,14.50684]
[1778213869261,28.36,79688.43,0.0,0.1537,0.00014,14.50661]
[1778213875689,28.36,79688.09,0.0,0.15364,0.00014,14.50285]
[1778213881215,28.36,79687.77,0.0,0.15358,0.00014,14.4994]
[1778213887230,28.36,79686.96,0.0,0.15346,0.00014,14.49171]
[1778213892623,28.36,79687.7,0.0,0.15356,0.00014,14.49779]
[1778213893507,28.36,79687.87,0.0,0.15358,0.00014,14.4992]
[1778213894035,28.36,79687.87,0.0,0.15358,0.00014,14.4992]
[1778213899049,28.36,79687.13,0.0,0.15347,0.00014,14.49235]
[1778213900862,28.36,79687.13,0.0,0.15347,0.00014,14.49235]
[1778213900864,28.36,79688.27,0.0,0.15363,0.00014,14.50216]
[1778213901859,28.36,79688.27,0.0,0.15363,0.00014,14.50216]
[1778213901954,28.36,79687.65,0.0,0.15354,0.00014,14.49669]
[1778213907049,28.36,79687.8,0.0,0.15356,0.00014,14.4978]
[1778213911582,28.36,79687.39,0.0,0.15346,0.00014,14.48897]
[1778213913514,28.36,79698.8,0.0,0.15501,0.00014,14.58813]
[1778213915011,28.36,79698.8,0.0,0.15501,0.00014,14.58813]
[1778213915101,28.36,79698.02,0.0,0.1549,0.00014,14.58116]
[1778213920507,28.35,79696.05,0.0,0.15461,0.00014,14.56274]
[1778213926403,28.35,79693.17,0.0,0.1542,0.00014,14.53663]
[1778213931824,28.35,79692.15,0.0,0.15405,0.00014,14.52676]
[1778213937054,28.35,79689.76,0.0,0.1537,0.00014,14.50488]
[1778213942171,28.35,79689.7,0.0,0.15367,0.00014,14.50302]
[1778213942955,28.35,79689.7,0.0,0.15367,0.00014,14.50302]
[1778213942970,28.35,79690.84,0.0,0.15382,0.00014,14.5127]
[1778213947347,28.34,79690.29,0.0,0.15373,0.00014,14.50674]
[1778213947480,28.34,79690.29,0.0,0.15373,0.00014,14.50674]
[1778213949787,28.34,79690.0,0.0,0.15368,0.00014,14.50362]
[1778213949859,28.34,79690.0,0.0,0.15368,0.00014,14.50362]
[1778213951448,28.34,79689.99,0.0,0.15367,0.00014,14.50294]
[1778213951489,28.34,79689.99,0.0,0.15367,0.00014,14.50294]
[1778213952064,28.34,79689.99,0.0,0.15367,0.00014,14.50294]
[1778213957630,28.34,79687.83,0.0,0.15335,0.00014,14.4823]
[1778213957632,28.34,79687.83,0.0,0.15335,0.00014,14.4823]
[1778213957776,28.34,79687.83,0.0,0.15335,0.00014,14.4823]
[1778213957961,28.34,79687.8,0.0,0.15334,0.00014,14.48174]
[1778213959708,28.34,79688.51,0.0,0.15343,0.00014,14.48763]
[1778213959712,28.34,79688.51,0.0,0.15343,0.00014,14.48763]
[1778213959785,28.34,79688.51,0.0,0.15343,0.00014,14.48763]
[1778213960064,28.34,79687.34,0.0,0.15327,0.00014,14.47713]
[1778213961627,28.34,79686.4,0.0,0.15313,0.00014,14.46863]
[1778213961636,28.34,79686.4,0.0,0.15313,0.00014,14.46863]
[1778213961722,28.34,79686.4,0.0,0.15313,0.00014,14.46863]
[1778213961760,28.34,79686.4,0.0,0.15313,0.00014,14.46863]
[1778213961797,28.34,79686.4,0.0,0.15313,0.00014,14.46863]
[1778213961880,28.34,79686.4,0.0,0.15313,0.00014,14.46863]
[1778213961930,28.34,79686.4,0.0,0.15313,0.00014,14.46863]
[1778213962073,28.34,79686.4,0.0,0.15313,0.00014,14.46863]
[1778213962152,28.33,79683.64,0.0,0.15275,0.00014,14.44427]
[1778213963162,28.33,79683.64,0.0,0.15275,0.00014,14.44427]
[1778213963827,28.33,79683.64,0.0,0.15275,0.00014,14.44398]
[1778213963855,28.33,79683.64,0.0,0.15275,0.00014,14.44398]
[1778213963901,28.33,79683.64,0.0,0.15275,0.00014,14.44398]
[1778213963984,28.33,79683.64,0.0,0.15275,0.00014,14.44398]
[1778213963995,28.33,79683.64,0.0,0.15275,0.00014,14.44398]
[1778213964078,28.33,79683.64,0.0,0.15275,0.00014,14.44398]
[1778213964085,28.33,79683.17,0.0,0.15268,0.00014,14.43962]
[1778213965293,28.33,79682.89,0.0,0.15264,0.00014,14.43693]
[1778213965306,28.33,79682.89,0.0,0.15264,0.00014,14.43693]
[1778213965352,28.33,79682.89,0.0,0.15264,0.00014,14.43693]
[1778213965859,28.33,79682.89,0.0,0.15264,0.00014,14.43693]
[1778213965914,28.33,79682.89,0.0,0.15264,0.00014,14.43693]
[1778213966132,28.33,79686.81,0.0,0.15317,0.00014,14.47084]
[1778213966939,28.33,79686.81,0.0,0.15317,0.00014,14.47084]
[1778213966949,28.33,79686.81,0.0,0.15317,0.00014,14.47084]
[1778213966961,28.33,79686.81,0.0,0.15317,0.00014,14.47084]
[1778213967027,28.33,79685.1,0.0,0.15293,0.00014,14.45564]
[1778213967309,28.33,79685.1,0.0,0.15293,0.00014,14.45564]
[1778213967937,28.33,79685.1,0.0,0.15293,0.00014,14.45564]
[1778213967946,28.33,79685.1,0.0,0.15293,0.00014,14.45564]
[1778213968026,28.33,79684.9,0.0,0.1529,0.00014,14.45358]
[1778213968419,28.33,79684.9,0.0,0.1529,0.00014,14.45358]
[1778213969994,28.33,79684.9,0.0,0.15289,0.00014,14.45329]
[1778213970029,28.33,79684.9,0.0,0.15289,0.00014,14.45329]
[1778213970130,28.33,79684.56,0.0,0.15284,0.00014,14.45002]
[1778213971706,28.33,79684.58,0.0,0.15284,0.00014,14.4499]
[1778213972060,28.33,79684.58,0.0,0.15284,0.00014,14.4499]
[1778213972071,28.33,79684.58,0.0,0.15284,0.00014,14.4499]
[1778213972139,28.33,79684.9,0.0,0.15284,0.00014,14.44756]
[1778213972826,28.33,79684.9,0.0,0.15284,0.00014,14.44756]
[1778213973444,28.33,79686.18,0.0,0.15301,0.00014,14.45841]
[1778213973455,28.33,79686.18,0.0,0.15301,0.00014,14.45841]
[1778213973457,28.33,79686.18,0.0,0.15301,0.00014,14.45841]
[1778213973513,28.33,79686.18,0.0,0.15301,0.00014,14.45841]
[1778213974125,28.33,79686.18,0.0,0.15301,0.00014,14.45841]
[1778213973838,28.33,79686.18,0.0,0.153,0.00014,14.4581]
[1778213974845,28.33,79686.07,0.0,0.15298,0.00014,14.4569]
[1778213976160,28.33,79686.07,0.0,0.15298,0.00014,14.4569]
[1778213976168,28.33,79686.07,0.0,0.15298,0.00014,14.4569]
[1778213976174,28.33,79686.07,0.0,0.15298,0.00014,14.4569]
[1778213978230,28.33,79685.06,0.0,0.15283,0.00014,14.44735]
[1778213978236,28.33,79685.06,0.0,0.15283,0.00014,14.44735]
[1778213978246,28.33,79685.06,0.0,0.15283,0.00014,14.44735]
[1778213980147,28.33,79684.87,0.0,0.1528,0.00014,14.44544]
[1778213980184,28.33,79684.87,0.0,0.1528,0.00014,14.44544]
[1778213980194,28.33,79684.87,0.0,0.1528,0.00014,14.44544]
[1778213980174,28.33,79684.77,0.0,0.15279,0.00014,14.44432]
[1778213980215,28.33,79684.77,0.0,0.15279,0.00014,14.44432]
[1778213980234,28.33,79684.77,0.0,0.15279,0.00014,14.44432]
[1778213980263,28.33,79684.77,0.0,0.15279,0.00014,14.44432]
[1778213980284,28.33,79684.77,0.0,0.15279,0.00014,14.44432]
[1778213980296,28.33,79684.77,0.0,0.15279,0.00014,14.44432]
[1778213980332,28.33,79684.77,0.0,0.15279,0.00014,14.44432]
[1778213980374,28.33,79684.77,0.0,0.15279,0.00014,14.44432]
[1778213981482,28.33,79684.05,0.0,0.15268,0.00014,14.43778]
[1778213982343,28.32,79683.39,0.0,0.15259,0.00014,14.43177]
[1778213982376,28.32,79683.39,0.0,0.15259,0.00014,14.43177]
[1778213982901,28.32,79683.21,0.0,0.15256,0.00014,14.42995]
[1778213984371,28.32,79683.5,0.0,0.1526,0.00014,14.43222]
[1778213984402,28.32,79683.5,0.0,0.1526,0.00014,14.43222]
[1778213984914,28.32,79683.32,0.0,0.15257,0.00014,14.43039]
[1778213985482,28.32,79683.32,0.0,0.15257,0.00014,14.43039]
[1778213986465,28.32,79682.97,0.0,0.15252,0.00014,14.42708]
[1778213986491,28.32,79682.97,0.0,0.15252,0.00014,14.42708]
[1778213986886,28.32,79682.97,0.0,0.15252,0.00014,14.42708]
[1778213986929,28.32,79682.8,0.0,0.15249,0.00014,14.42534]
[1778213988092,28.32,79682.8,0.0,0.15249,0.00014,14.42534]
[1778213988514,28.32,79681.73,0.0,0.15234,0.00014,14.41575]
[1778213988547,28.32,79681.73,0.0,0.15234,0.00014,14.41575]
[1778213988577,28.32,79681.73,0.0,0.15234,0.00014,14.41575]
[1778213988999,28.32,79682.56,0.0,0.15245,0.00014,14.42272]
[1778213989247,28.32,79682.56,0.0,0.15245,0.00014,14.42272]
[1778213990329,28.32,79682.56,0.0,0.15245,0.00014,14.42247]
[1778213990570,28.32,79682.56,0.0,0.15245,0.00014,14.42247]
[1778213990578,28.32,79682.56,0.0,0.15245,0.00014,14.42247]
[1778213990608,28.32,79682.56,0.0,0.15245,0.00014,14.42247]
[1778213990998,28.32,79682.15,0.0,0.15239,0.00014,14.41863]
[1778213992427,28.32,79682.15,0.0,0.15238,0.00014,14.41836]
[1778213992618,28.32,79682.15,0.0,0.15238,0.00014,14.41836]
[1778213992709,28.32,79682.15,0.0,0.15238,0.00014,14.41836]
[1778213992972,28.32,79681.86,0.0,0.15234,0.00014,14.41556]
[1778213993528,28.32,79681.86,0.0,0.15234,0.00014,14.41556]
[1778213994695,28.32,79681.82,0.0,0.15233,0.00014,14.41494]
[1778213994733,28.32,79681.82,0.0,0.15233,0.00014,14.41494]
[1778213994985,28.32,79681.69,0.0,0.15231,0.00014,14.41354]
[1778213995493,28.32,79681.69,0.0,0.15231,0.00014,14.41354]
[1778213995504,28.32,79681.69,0.0,0.15231,0.00014,14.41354]
[1778213995519,28.32,79681.69,0.0,0.15231,0.00014,14.41354]
[1778213995540,28.32,79681.69,0.0,0.15231,0.00014,14.41354]
[1778213995943,28.32,79681.69,0.0,0.15231,0.00014,14.41354]
[1778213996026,28.32,79682.06,0.0,0.15235,0.00014,14.4165]
[1778213996750,28.32,79682.06,0.0,0.15235,0.00014,14.4165]
[1778213997047,28.32,79682.06,0.0,0.15235,0.00014,14.4165]
[1778213998797,28.32,79681.51,0.0,0.15227,0.00014,14.41114]
[1778213998801,28.32,79681.51,0.0,0.15227,0.00014,14.41114]
[1778213998837,28.32,79681.51,0.0,0.15227,0.00014,14.41114]
[1778213999039,28.32,79681.5,0.0,0.15226,0.00014,14.41077]
[1778213999339,28.32,79681.5,0.0,0.15226,0.00014,14.41077]
[1778214000401,28.32,79681.5,0.0,0.15226,0.00014,14.41048]
[1778214000407,28.32,79681.5,0.0,0.15226,0.00014,14.41048]
[1778214000460,28.32,79681.5,0.0,0.15226,0.00014,14.41048]
[1778214000814,28.32,79681.5,0.0,0.15226,0.00014,14.41048]
[1778214000878,28.32,79681.5,0.0,0.15226,0.00014,14.41048]
[1778214000925,28.32,79681.5,0.0,0.15226,0.00014,14.41048]
[1778214002528,28.32,79680.57,0.0,0.15212,0.00014,14.4018]
[1778214002543,28.32,79680.57,0.0,0.15212,0.00014,14.4018]
[1778214003183,28.31,79680.56,0.0,0.15212,0.00014,14.40143]
[1778214004985,28.31,79680.56,0.0,0.15211,0.00014,14.40116]
[1778214004994,28.31,79680.56,0.0,0.15211,0.00014,14.40116]
[1778214005513,28.31,79680.07,0.0,0.15204,0.00014,14.39662]
[1778214006113,28.31,79680.53,0.0,0.1521,0.00014,14.40037]
[1778214006440,28.31,79680.53,0.0,0.1521,0.00014,14.40037]
[1778214006449,28.31,79680.53,0.0,0.1521,0.00014,14.40037]
[1778214006453,28.31,79680.53,0.0,0.1521,0.00014,14.40037]
[1778214007160,28.31,79680.53,0.0,0.1521,0.00014,14.40037]
[1778214007071,28.31,79680.53,0.0,0.1521,0.00014,14.40012]
[1778214009107,28.31,79680.78,0.0,0.15213,0.00014,14.40205]
[1778214009135,28.31,79680.78,0.0,0.15213,0.00014,14.40205]
[1778214009189,28.31,79680.49,0.0,0.15208,0.00014,14.39927]
[1778214010759,28.31,79680.49,0.0,0.15208,0.00014,14.39903]
[1778214011149,28.31,79680.49,0.0,0.15208,0.00014,14.39903]
[1778214011209,28.31,79681.68,0.0,0.15224,0.00014,14.40918]
[1778214011847,28.31,79681.68,0.0,0.15224,0.00014,14.40918]
[1778214013180,28.31,79681.68,0.0,0.15223,0.00014,14.40895]
[1778214013257,28.31,79684.45,0.0,0.15261,0.00014,14.43288]
[1778214014122,28.31,79684.45,0.0,0.1526,0.00014,14.43265]
[1778214014531,28.31,79684.45,0.0,0.1526,0.00014,14.43265]
[1778214014542,28.31,79684.45,0.0,0.1526,0.00014,14.43265]
[1778214014550,28.31,79684.45,0.0,0.1526,0.00014,14.43265]
[1778214014554,28.31,79684.45,0.0,0.1526,0.00014,14.43265]
[1778214015128,28.31,79688.24,0.0,0.15311,0.00014,14.46546]
[1778214015622,28.31,79688.24,0.0,0.15311,0.00014,14.46546]
[1778214017265,28.31,79687.62,0.0,0.15302,0.00014,14.45945]
[1778214018451,28.31,79687.39,0.0,0.15298,0.00014,14.45713]
[1778214019371,28.31,79689.21,0.0,0.15323,0.00014,14.4727]
[1778214019377,28.31,79689.21,0.0,0.15323,0.00014,14.4727]
[1778214019401,28.31,79689.21,0.0,0.15323,0.00014,14.4727]
[1778214019727,28.31,79689.21,0.0,0.15323,0.00014,14.4727]
[1778214020163,28.31,79690.05,0.0,0.15334,0.00014,14.47971]
[1778214020788,28.31,79690.05,0.0,0.15334,0.00014,14.47971]
[1778214021459,28.31,79691.29,0.0,0.1535,0.00014,14.49021]
[1778214021508,28.31,79691.29,0.0,0.1535,0.00014,14.49021]
[1778214021512,28.31,79691.29,0.0,0.1535,0.00014,14.49021]
[1778214021539,28.31,79691.29,0.0,0.1535,0.00014,14.49021]
[1778214021925,28.31,79691.29,0.0,0.1535,0.00014,14.49021]
[1778214022570,28.31,79690.95,0.0,0.15345,0.00014,14.48692]
[1778214023009,28.31,79690.95,0.0,0.15345,0.00014,14.48692]
[1778214023169,28.31,79690.95,0.0,0.15345,0.00014,14.48692]
[1778214023507,28.3,79690.36,0.0,0.15336,0.00014,14.48145]
[1778214024194,28.3,79690.36,0.0,0.15336,0.00014,14.48113]
[1778214025608,28.3,79690.01,0.0,0.15331,0.00014,14.47775]
[1778214025820,28.3,79690.01,0.0,0.15331,0.00014,14.47775]
[1778214026206,28.3,79688.93,0.0,0.15315,0.00014,14.468]
[1778214027681,28.3,79688.89,0.0,0.15314,0.00014,14.46733]
[1778214027684,28.3,79688.89,0.0,0.15314,0.00014,14.46733]
[1778214027701,28.3,79688.89,0.0,0.15314,0.00014,14.46733]
[1778214028219,28.3,79688.02,0.0,0.15302,0.00014,14.45942]
[1778214028542,28.3,79688.02,0.0,0.15302,0.00014,14.45942]
[1778214028549,28.3,79688.02,0.0,0.15302,0.00014,14.45942]
[1778214029228,28.3,79686.8,0.0,0.15285,0.00014,14.44845]
[1778214029720,28.3,79686.8,0.0,0.15285,0.00014,14.44845]
[1778214029827,28.3,79686.8,0.0,0.15285,0.00014,14.44845]
[1778214029980,28.3,79686.8,0.0,0.15285,0.00014,14.44845]
[1778214030233,28.3,79684.2,0.0,0.15249,0.00014,14.42545]
[1778214031806,28.3,79682.02,0.0,0.15215,0.00014,14.40133]
[1778214031868,28.3,79682.02,0.0,0.15215,0.00014,14.40133]
[1778214032254,28.3,79680.42,0.0,0.15193,0.00014,14.38712]
[1778214033826,28.3,79679.97,0.0,0.15186,0.00014,14.38297]
[1778214033883,28.3,79679.97,0.0,0.15186,0.00014,14.38297]
[1778214033927,28.3,79680.42,0.0,0.15192,0.00014,14.38668]
[1778214035893,28.3,79680.71,0.0,0.15195,0.00014,14.389]
[1778214035993,28.3,79680.71,0.0,0.15195,0.00014,14.38879]
[1778214037503,28.3,79682.41,0.0,0.15218,0.00014,14.40363]
[1778214037724,28.3,79682.71,0.0,0.15222,0.00014,14.40582]
[1778214040018,28.3,79682.78,0.0,0.15223,0.00014,14.40643]
[1778214040118,28.3,79682.43,0.0,0.15217,0.00014,14.40294]
[1778214040489,28.3,79682.43,0.0,0.15217,0.00014,14.40294]
[1778214041824,28.3,79682.43,0.0,0.15217,0.00014,14.40272]
[1778214042955,28.3,79681.98,0.0,0.1521,0.00014,14.39858]
[1778214044138,28.3,79682.51,0.0,0.15217,0.00014,14.403]
[1778214044196,28.3,79682.51,0.0,0.15217,0.00014,14.403]
[1778214044230,28.29,79682.9,0.0,0.15222,0.00014,14.4062]
[1778214045160,28.29,79682.9,0.0,0.15222,0.00014,14.4062]
[1778214046192,28.29,79682.9,0.0,0.15222,0.00014,14.40599]
[1778214046257,28.29,79682.9,0.0,0.15222,0.00014,14.40599]
[1778214046393,28.29,79683.5,0.0,0.1523,0.00014,14.41102]
[1778214047936,28.29,79683.5,0.0,0.1523,0.00014,14.41102]
[1778214049052,28.29,79683.76,0.0,0.15233,0.00014,14.41289]
[1778214050344,28.29,79683.99,0.0,0.15235,0.00014,14.4147]
[1778214050397,28.29,79683.99,0.0,0.15235,0.00014,14.4147]
[1778214051133,28.29,79683.99,0.0,0.15235,0.00014,14.4147]
[1778214051213,28.29,79683.83,0.0,0.15233,0.00014,14.41291]
[1778214052378,28.29,79683.83,0.0,0.15233,0.00014,14.41291]
[1778214052391,28.29,79683.83,0.0,0.15233,0.00014,14.41291]
[1778214052448,28.29,79683.83,0.0,0.15233,0.00014,14.41291]
[1778214052453,28.29,79683.83,0.0,0.15233,0.00014,14.41291]
[1778214052503,28.29,79683.83,0.0,0.15233,0.00014,14.41291]
[1778214054107,28.29,79683.83,0.0,0.15232,0.00014,14.41252]
[1778214054469,28.29,79682.72,0.0,0.15217,0.00014,14.40264]
[1778214054997,28.29,79682.72,0.0,0.15217,0.00014,14.40264]
[1778214055199,28.29,79682.72,0.0,0.15217,0.00014,14.40264]
[1778214055086,28.29,79679.63,0.0,0.15174,0.00014,14.3755]
[1778214057536,28.29,79679.18,0.0,0.15168,0.00014,14.37145]
[1778214057547,28.29,79679.18,0.0,0.15168,0.00014,14.37145]
[1778214057577,28.29,79679.18,0.0,0.15168,0.00014,14.37145]
[1778214058207,28.29,79679.18,0.0,0.15168,0.00014,14.37145]
[1778214057971,28.29,79679.37,0.0,0.1517,0.00014,14.37286]
[1778214058631,28.29,79679.37,0.0,0.1517,0.00014,14.37286]
[1778214059051,28.29,79678.33,0.0,0.15156,0.00014,14.36366]
[1778214060598,28.29,79678.33,0.0,0.15156,0.00014,14.36366]
[1778214060674,28.29,79674.47,0.0,0.15103,0.00014,14.32978]
[1778214064795,28.29,79676.15,0.0,0.15126,0.00014,14.34424]
[1778214065121,28.29,79676.15,0.0,0.15126,0.00014,14.34424]
[1778214065159,28.29,79677.4,0.0,0.15143,0.00014,14.35507]
[1778214066859,28.29,79677.4,0.0,0.15143,0.00014,14.35507]
[1778214066895,28.29,79677.45,0.0,0.15143,0.00014,14.35533]
[1778214072528,28.29,79678.15,0.0,0.15152,0.00014,14.36105]
[1778214078095,28.29,79681.97,0.0,0.15203,0.00014,14.39397]
[1778214083947,28.29,79682.48,0.0,0.15209,0.00014,14.39778]
[1778214090089,28.28,79683.57,0.0,0.15223,0.00014,14.4066]
[1778214096147,28.28,79683.22,0.0,0.15213,0.00014,14.39809]
[1778214097724,28.28,79682.82,0.0,0.15207,0.00014,14.39422]
[1778214098295,28.28,79682.82,0.0,0.15207,0.00014,14.39422]
[1778214097805,28.28,79683.28,0.0,0.15213,0.00014,14.3981]
[1778214099018,28.28,79683.28,0.0,0.15213,0.00014,14.3981]
[1778214099786,28.28,79682.37,0.0,0.152,0.00014,14.39003]
[1778214099793,28.28,79682.37,0.0,0.152,0.00014,14.39003]
[1778214099823,28.28,79682.37,0.0,0.152,0.00014,14.39003]
[1778214099997,28.28,79682.1,0.0,0.15196,0.00014,14.38754]
[1778214100763,28.28,79682.1,0.0,0.15196,0.00014,14.38754]
[1778214100969,28.28,79680.48,0.0,0.15174,0.00014,14.37327]
[1778214107774,28.28,79678.12,0.0,0.15141,0.00014,14.35217]
[1778214109186,28.28,79678.12,0.0,0.15141,0.00014,14.35217]
[1778214111406,28.28,79681.1,0.0,0.15182,0.00014,14.37798]
[1778214112486,28.28,79683.44,0.0,0.15213,0.00014,14.39833]
[1778214114244,28.28,79684.2,0.0,0.15223,0.00014,14.40489]
[1778214114276,28.28,79684.2,0.0,0.15223,0.00014,14.40489]
[1778214114280,28.28,79684.3,0.0,0.15225,0.00014,14.40567]
[1778214115980,28.28,79684.3,0.0,0.15225,0.00014,14.40567]
[1778214116286,28.28,79684.3,0.0,0.15225,0.00014,14.40567]
[1778214116322,28.28,79684.3,0.0,0.15225,0.00014,14.40567]
[1778214116328,28.28,79685.11,0.0,0.15235,0.00014,14.41252]
[1778214118069,28.28,79685.11,0.0,0.15235,0.00014,14.41241]
[1778214118079,28.28,79685.11,0.0,0.15235,0.00014,14.41241]
[1778214118169,28.28,79689.12,0.0,0.1529,0.00014,14.44731]
[1778214119767,28.28,79688.99,0.0,0.15288,0.00014,14.44603]
[1778214119961,28.28,79689.18,0.0,0.1529,0.00014,14.44753]
[1778214120463,28.28,79689.18,0.0,0.1529,0.00014,14.44753]
[1778214120468,28.28,79689.18,0.0,0.1529,0.00014,14.44753]
[1778214120523,28.28,79689.18,0.0,0.1529,0.00014,14.44753]
[1778214120538,28.28,79689.18,0.0,0.1529,0.00014,14.44753]
[1778214121045,28.28,79689.18,0.0,0.1529,0.00014,14.44753]
[1778214121145,28.28,79689.14,0.0,0.15289,0.00014,14.44702]
[1778214122540,28.28,79689.14,0.0,0.15289,0.00014,14.44686]
[1778214122568,28.28,79689.14,0.0,0.15289,0.00014,14.44686]
[1778214122984,28.28,79687.59,0.0,0.15268,0.00014,14.43316]
[1778214123747,28.28,79687.59,0.0,0.15268,0.00014,14.43316]
[1778214124251,28.28,79687.59,0.0,0.15268,0.00014,14.43316]
[1778214124352,28.28,79688.35,0.0,0.15278,0.00014,14.43963]
[1778214124401,28.28,79688.35,0.0,0.15278,0.00014,14.43963]
[1778214125106,28.28,79687.38,0.0,0.15264,0.00014,14.431]
[1778214130290,28.28,79687.92,0.0,0.15271,0.00014,14.43509]
[1778214132160,28.28,79687.86,0.0,0.15269,0.00014,14.4344]
[1778214132262,28.28,79687.74,0.0,0.15267,0.00014,14.43301]
[1778214136964,28.27,79686.72,0.0,0.15252,0.00014,14.42342]
[1778214137062,28.27,79687.32,0.0,0.1526,0.00014,14.4285]
[1778214137823,28.27,79687.32,0.0,0.1526,0.00014,14.4285]
[1778214139048,28.27,79687.32,0.0,0.1526,0.00014,14.42834]
[1778214139063,28.27,79687.32,0.0,0.1526,0.00014,14.42834]
[1778214139137,28.27,79687.29,0.0,0.15259,0.00014,14.42791]
[1778214141076,28.27,79687.29,0.0,0.15259,0.00014,14.42775]
[1778214141177,28.27,79687.06,0.0,0.15256,0.00014,14.42558]
[1778214145212,28.27,79686.45,0.0,0.15247,0.00014,14.41978]
[1778214145225,28.27,79686.45,0.0,0.15247,0.00014,14.41978]
[1778214145294,28.27,79686.45,0.0,0.15247,0.00014,14.41978]
[1778214145269,28.27,79686.27,0.0,0.15244,0.00014,14.41806]
[1778214147269,28.27,79686.21,0.0,0.15243,0.00014,14.41739]
[1778214147330,28.27,79686.21,0.0,0.15243,0.00014,14.41739]
[1778214147303,28.27,79686.17,0.0,0.15242,0.00014,14.41689]
[1778214149313,28.27,79686.17,0.0,0.15242,0.00014,14.41675]
[1778214150083,28.27,79688.61,0.0,0.15275,0.00014,14.43775]
[1778214153867,28.27,79687.0,0.0,0.15248,0.00014,14.41837]
[1778214157574,28.27,79686.22,0.0,0.15236,0.00014,14.41099]
[1778214158273,28.27,79686.22,0.0,0.15236,0.00014,14.41099]
[1778214158371,28.27,79685.96,0.0,0.15233,0.00014,14.40859]
[1778214159618,28.27,79685.96,0.0,0.15232,0.00014,14.40845]
[1778214159646,28.27,79685.96,0.0,0.15232,0.00014,14.40845]
[1778214160150,28.27,79685.88,0.0,0.15231,0.00014,14.40763]
[1778214161673,28.27,79685.9,0.0,0.15231,0.00014,14.40767]
[1778214162277,28.27,79687.3,0.0,0.1525,0.00014,14.41978]
[1778214167563,28.27,79687.63,0.0,0.15254,0.00014,14.4221]
[1778214168324,28.27,79687.63,0.0,0.15254,0.00014,14.4221]
[1778214171976,28.26,79689.46,0.0,0.15277,0.00014,14.43738]
[1778214172235,28.26,79689.32,0.0,0.15275,0.00014,14.436]
[1778214172693,28.26,79689.32,0.0,0.15275,0.00014,14.436]
[1778214173028,28.26,79689.32,0.0,0.15275,0.00014,14.436]
[1778214173336,28.26,79689.32,0.0,0.15275,0.00014,14.436]
[1778214173369,28.26,79690.93,0.0,0.15297,0.00014,14.44992]
[1778214174021,28.26,79690.93,0.0,0.15297,0.00014,14.44992]
[1778214174385,28.26,79692.91,0.0,0.15324,0.00014,14.46707]
[1778214175841,28.26,79693.93,0.0,0.15338,0.00014,14.47581]
[1778214175850,28.26,79693.93,0.0,0.15338,0.00014,14.47581]
[1778214175876,28.26,79693.93,0.0,0.15338,0.00014,14.47581]
[1778214175905,28.26,79693.93,0.0,0.15338,0.00014,14.47581]
[1778214176089,28.26,79693.93,0.0,0.15338,0.00014,14.47581]
[1778214176118,28.26,79693.93,0.0,0.15338,0.00014,14.47581]
[1778214176190,28.26,79693.52,0.0,0.15332,0.00014,14.47204]
[1778214177098,28.26,79693.52,0.0,0.15332,0.00014,14.47204]
[1778214177522,28.26,79693.12,0.0,0.15326,0.00014,14.46833]
[1778214177540,28.26,79693.12,0.0,0.15326,0.00014,14.46833]
[1778214177545,28.26,79693.12,0.0,0.15326,0.00014,14.46833]
[1778214177891,28.26,79693.12,0.0,0.15326,0.00014,14.46833]
[1778214177978,28.26,79693.12,0.0,0.15326,0.00014,14.46833]
[1778214178099,28.26,79693.12,0.0,0.15326,0.00014,14.46833]
[1778214178222,28.26,79693.12,0.0,0.15326,0.00014,14.46833]
[1778214178281,28.26,79701.85,0.0,0.15445,0.00014,14.54443]
[1778214179470,28.26,79701.85,0.0,0.15445,0.00014,14.54422]
[1778214180216,28.26,79701.85,0.0,0.15445,0.00014,14.54422]
[1778214180608,28.26,79706.45,0.0,0.15508,0.00014,14.58414]
[1778214182264,28.26,79706.45,0.0,0.15507,0.00014,14.5838]
[1778214182267,28.26,79706.45,0.0,0.15507,0.00014,14.5838]
[1778214182290,28.26,79706.45,0.0,0.15507,0.00014,14.5838]
[1778214182363,28.26,79708.47,0.0,0.15534,0.00014,14.60112]
[1778214184315,28.26,79708.4,0.0,0.15533,0.00014,14.60016]
[1778214184320,28.26,79708.4,0.0,0.15532,0.00014,14.5998]
[1778214186377,28.26,79709.08,0.0,0.15541,0.00014,14.6054]
[1778214187613,28.26,79710.9,0.0,0.15565,0.00014,14.62059]
[1778214188099,28.26,79710.9,0.0,0.15565,0.00014,14.62059]
[1778214188347,28.26,79710.49,0.0,0.15559,0.00014,14.61664]
[1778214188423,28.26,79710.49,0.0,0.15559,0.00014,14.61664]
[1778214188474,28.26,79710.49,0.0,0.15559,0.00014,14.61664]
[1778214189356,28.26,79711.41,0.0,0.15571,0.00014,14.62432]
[1778214190495,28.26,79711.0,0.0,0.15565,0.00014,14.62037]
[1778214190499,28.26,79711.0,0.0,0.15565,0.00014,14.62037]
[1778214190528,28.26,79711.0,0.0,0.15565,0.00014,14.62037]
[1778214190591,28.26,79711.0,0.0,0.15565,0.00014,14.62037]
[1778214191368,28.25,79710.83,0.0,0.15562,0.00014,14.61851]
[1778214191691,28.25,79710.83,0.0,0.15562,0.00014,14.61851]
[1778214192545,28.25,79711.8,0.0,0.15575,0.00014,14.62663]
[1778214193411,28.25,79710.95,0.0,0.15562,0.00014,14.61882]
[1778214193609,28.25,79710.95,0.0,0.15562,0.00014,14.61882]
[1778214193752,28.25,79710.95,0.0,0.15562,0.00014,14.61882]
[1778214193764,28.25,79710.95,0.0,0.15562,0.00014,14.61882]
[1778214194389,28.25,79710.95,0.0,0.15562,0.00014,14.61845]
[1778214194573,28.25,79710.95,0.0,0.15562,0.00014,14.61845]
[1778214194624,28.25,79710.95,0.0,0.15562,0.00014,14.61845]
[1778214195397,28.25,79710.34,0.0,0.15553,0.00014,14.61273]
[1778214196671,28.25,79709.29,0.0,0.15538,0.00014,14.60317]
[1778214196725,28.25,79709.29,0.0,0.15538,0.00014,14.60317]
[1778214197410,28.25,79708.94,0.0,0.15532,0.00014,14.59973]
[1778214198734,28.25,79709.47,0.0,0.15539,0.00014,14.60399]
[1778214198779,28.25,79709.47,0.0,0.15539,0.00014,14.60399]
[1778214199423,28.25,79708.55,0.0,0.15525,0.00014,14.59555]
[1778214200327,28.25,79708.55,0.0,0.15525,0.00014,14.59555]
[1778214200779,28.25,79708.46,0.0,0.15524,0.00014,14.59438]
[1778214200783,28.25,79708.46,0.0,0.15524,0.00014,14.59438]
[1778214200874,28.25,79708.88,0.0,0.15529,0.00014,14.59767]
[1778214201444,28.25,79708.88,0.0,0.15529,0.00014,14.59767]
[1778214202824,28.25,79708.09,0.0,0.15517,0.00014,14.59037]
[1778214202836,28.25,79708.09,0.0,0.15517,0.00014,14.59037]
[1778214203251,28.25,79708.04,0.0,0.15516,0.00014,14.58954]
[1778214204894,28.25,79708.71,0.0,0.15525,0.00014,14.59501]
[1778214205357,28.24,79708.58,0.0,0.15522,0.00014,14.59346]
[1778214206956,28.24,79708.44,0.0,0.1552,0.00014,14.59183]
[1778214209003,28.24,79708.19,0.0,0.15515,0.00014,14.58923]
[1778214209011,28.24,79708.19,0.0,0.15515,0.00014,14.58923]
[1778214209152,28.24,79707.4,0.0,0.15503,0.00014,14.5815]
[1778214211056,28.24,79707.4,0.0,0.15503,0.00014,14.5815]
[1778214211090,28.24,79707.4,0.0,0.15503,0.00014,14.5815]
[1778214211120,28.24,79706.78,0.0,0.15489,0.00014,14.57043]
[1778214212019,28.24,79706.78,0.0,0.15489,0.00014,14.57043]
[1778214213132,28.24,79706.22,0.0,0.15481,0.00014,14.56512]
[1778214213218,28.24,79706.22,0.0,0.15481,0.00014,14.56512]
[1778214213223,28.24,79706.22,0.0,0.15481,0.00014,14.56512]
[1778214213328,28.24,79705.41,0.0,0.15469,0.00014,14.55763]
[1778214217256,28.24,79704.81,0.0,0.15459,0.00014,14.55117]
[1778214217258,28.24,79704.81,0.0,0.15459,0.00014,14.55117]
[1778214217331,28.24,79704.81,0.0,0.15459,0.00014,14.55117]
[1778214217342,28.24,79704.81,0.0,0.15459,0.00014,14.55117]
[1778214222351,28.23,79704.54,0.0,0.15452,0.00014,14.54681]
[1778214227359,28.23,79704.48,0.0,0.15448,0.00014,14.54428]
[1778214229583,28.23,79707.46,0.0,0.15487,0.00014,14.56912]
[1778214231640,28.23,79707.32,0.0,0.15484,0.00014,14.56705]
[1778214231653,28.23,79707.32,0.0,0.15484,0.00014,14.56705]
[1778214231665,28.23,79707.32,0.0,0.15484,0.00014,14.56705]
[1778214233702,28.22,79707.3,0.0,0.15483,0.00014,14.56646]
[1778214233708,28.22,79707.3,0.0,0.15483,0.00014,14.56646]
[1778214235773,28.22,79707.31,0.0,0.15481,0.00014,14.5653]
[1778214235782,28.22,79707.31,0.0,0.15481,0.00014,14.5653]
[1778214236325,28.22,79707.31,0.0,0.15481,0.00014,14.5653]
[1778214237688,28.22,79708.36,0.0,0.15494,0.00014,14.57366]
[1778214237820,28.22,79708.36,0.0,0.15494,0.00014,14.57366]
[1778214237823,28.22,79708.36,0.0,0.15494,0.00014,14.57366]
[1778214237907,28.22,79708.44,0.0,0.15494,0.00014,14.57394]
[1778214238695,28.22,79708.44,0.0,0.15494,0.00014,14.57394]
[1778214239873,28.22,79708.07,0.0,0.15489,0.00014,14.57027]
[1778214239877,28.22,79708.07,0.0,0.15489,0.00014,14.57027]
[1778214239915,28.22,79708.07,0.0,0.15489,0.00014,14.57027]
[1778214240325,28.22,79708.07,0.0,0.15489,0.00014,14.57027]
[1778214240353,28.22,79707.24,0.0,0.15477,0.00014,14.56258]
[1778214241425,28.22,79707.24,0.0,0.15477,0.00014,14.56258]
[1778214241955,28.22,79707.24,0.0,0.15477,0.00014,14.56258]
[1778214242438,28.22,79707.97,0.0,0.15485,0.00014,14.56814]
[1778214243995,28.22,79708.04,0.0,0.15486,0.00014,14.56834]
[1778214244004,28.22,79708.04,0.0,0.15486,0.00014,14.56834]
[1778214246063,28.21,79707.84,0.0,0.15482,0.00014,14.56576]
[1778214246092,28.21,79707.84,0.0,0.15482,0.00014,14.56576]
[1778214246100,28.21,79707.84,0.0,0.15482,0.00014,14.56576]
[1778214246125,28.21,79707.84,0.0,0.15482,0.00014,14.56576]
[1778214246398,28.21,79707.88,0.0,0.15481,0.00014,14.5657]
[1778214246873,28.21,79707.88,0.0,0.15481,0.00014,14.5657]
[1778214246899,28.21,79707.88,0.0,0.15481,0.00014,14.5657]
[1778214246974,28.21,79707.83,0.0,0.1548,0.00014,14.56485]
[1778214248107,28.21,79707.83,0.0,0.1548,0.00014,14.56485]
[1778214248116,28.21,79707.83,0.0,0.1548,0.00014,14.56485]
[1778214248145,28.21,79707.83,0.0,0.1548,0.00014,14.56485]
[1778214248154,28.21,79709.92,0.0,0.15509,0.00014,14.58297]
[1778214248860,28.21,79709.92,0.0,0.15509,0.00014,14.58297]
[1778214250185,28.21,79709.41,0.0,0.15501,0.00014,14.57833]
[1778214250191,28.21,79709.41,0.0,0.15501,0.00014,14.57833]
[1778214250221,28.21,79709.41,0.0,0.15501,0.00014,14.57833]
[1778214250225,28.21,79709.41,0.0,0.15501,0.00014,14.57833]
[1778214250252,28.21,79709.41,0.0,0.15501,0.00014,14.57833]
[1778214250423,28.21,79709.41,0.0,0.15501,0.00014,14.57833]
[1778214252058,28.21,79708.98,0.0,0.15495,0.00014,14.57417]
[1778214253195,28.21,79708.35,0.0,0.15486,0.00014,14.56846]
[1778214253409,28.21,79708.35,0.0,0.15486,0.00014,14.56846]
[1778214254313,28.21,79708.18,0.0,0.15483,0.00014,14.56678]
[1778214254315,28.21,79708.18,0.0,0.15483,0.00014,14.56678]
[1778214254404,28.21,79705.98,0.0,0.15452,0.00014,14.54734]
[1778214254511,28.21,79705.98,0.0,0.15452,0.00014,14.54734]
[1778214256375,28.21,79705.95,0.0,0.15452,0.00014,14.54689]
[1778214256384,28.21,79705.95,0.0,0.15452,0.00014,14.54689]
[1778214256462,28.21,79705.74,0.0,0.15449,0.00014,14.5449]
[1778214256846,28.21,79705.74,0.0,0.15449,0.00014,14.5449]
[1778214257944,28.21,79705.28,0.0,0.15442,0.00014,14.54072]
[1778214258433,28.21,79705.28,0.0,0.15442,0.00014,14.54072]
[1778214258438,28.21,79705.28,0.0,0.15442,0.00014,14.54072]
[1778214259030,28.21,79704.56,0.0,0.15432,0.00014,14.53426]
[1778214259241,28.21,79704.08,0.0,0.15425,0.00014,14.52991]
[1778214260494,28.21,79704.08,0.0,0.15425,0.00014,14.52991]
[1778214260499,28.21,79704.08,0.0,0.15425,0.00014,14.52991]
[1778214260510,28.21,79704.08,0.0,0.15425,0.00014,14.52978]
[1778214260853,28.21,79704.83,0.0,0.15435,0.00014,14.53622]
[1778214261999,28.21,79704.83,0.0,0.15435,0.00014,14.53622]
[1778214262552,28.21,79704.88,0.0,0.15435,0.00014,14.53652]
[1778214262556,28.21,79704.88,0.0,0.15435,0.00014,14.53652]
[1778214262999,28.21,79704.88,0.0,0.15435,0.00014,14.53652]
[1778214263077,28.21,79704.88,0.0,0.15435,0.00014,14.53652]
[1778214263253,28.21,79704.13,0.0,0.15425,0.00014,14.52982]
[1778214264606,28.21,79704.45,0.0,0.15429,0.00014,14.53225]
[1778214264651,28.21,79704.45,0.0,0.15429,0.00014,14.53225]
[1778214265892,28.21,79704.44,0.0,0.15427,0.00014,14.53144]
[1778214266665,28.21,79704.44,0.0,0.15427,0.00014,14.53144]
[1778214267418,28.21,79703.54,0.0,0.15414,0.00014,14.52319]
[1778214268737,28.2,79703.61,0.0,0.15415,0.00014,14.52345]
[1778214268765,28.2,79703.61,0.0,0.15415,0.00014,14.52345]
[1778214269178,28.2,79703.61,0.0,0.15415,0.00014,14.52345]
[1778214269256,28.2,79703.63,0.0,0.15414,0.00014,14.52327]
[1778214270272,28.2,79703.63,0.0,0.15414,0.00014,14.52327]
[1778214270784,28.2,79703.65,0.0,0.15414,0.00014,14.52309]
[1778214270810,28.2,79703.65,0.0,0.15414,0.00014,14.52309]
[1778214270925,28.2,79703.65,0.0,0.15414,0.00014,14.52274]
[1778214272848,28.2,79704.01,0.0,0.15414,0.00014,14.52071]
[1778214273475,28.2,79704.59,0.0,0.15421,0.00014,14.52544]
[1778214274900,28.2,79704.29,0.0,0.15417,0.00014,14.52246]
[1778214274911,28.2,79704.29,0.0,0.15417,0.00014,14.52246]
[1778214274917,28.2,79704.29,0.0,0.15417,0.00014,14.52246]
[1778214276947,28.2,79704.3,0.0,0.15416,0.00014,14.52184]
[1778214276950,28.2,79704.3,0.0,0.15416,0.00014,14.52184]
[1778214276991,28.2,79704.3,0.0,0.15416,0.00014,14.52184]
[1778214277069,28.2,79704.33,0.0,0.15416,0.00014,14.52175]
[1778214279004,28.2,79704.33,0.0,0.15415,0.00014,14.52139]
[1778214279032,28.2,79704.33,0.0,0.15415,0.00014,14.52139]
[1778214279217,28.2,79704.33,0.0,0.15415,0.00014,14.52139]
[1778214279296,28.2,79704.51,0.0,0.15417,0.00014,14.52262]
[1778214279838,28.2,79704.51,0.0,0.15417,0.00014,14.52262]
[1778214279839,28.2,79704.51,0.0,0.15417,0.00014,14.52262]
[1778214280310,28.2,79704.51,0.0,0.15417,0.00014,14.52262]
[1778214280409,28.2,79704.51,0.0,0.15416,0.00014,14.52227]
[1778214281062,28.2,79704.51,0.0,0.15416,0.00014,14.52227]
[1778214281064,28.2,79704.51,0.0,0.15416,0.00014,14.52227]
[1778214281077,28.2,79704.51,0.0,0.15416,0.00014,14.52227]
[1778214281163,28.2,79704.37,0.0,0.15414,0.00014,14.52069]
[1778214283117,28.2,79704.37,0.0,0.15413,0.00014,14.52033]
[1778214283462,28.19,79703.75,0.0,0.15404,0.00014,14.51455]
[1778214285166,28.19,79703.63,0.0,0.15402,0.00014,14.51315]
[1778214285180,28.19,79703.63,0.0,0.15402,0.00014,14.51315]
[1778214285258,28.19,79703.59,0.0,0.15401,0.00014,14.51245]
[1778214287220,28.19,79703.59,0.0,0.15401,0.00014,14.51245]
[1778214287240,28.19,79703.59,0.0,0.15401,0.00014,14.51245]
[1778214287321,28.19,79703.55,0.0,0.15399,0.00014,14.51141]
[1778214287844,28.19,79703.55,0.0,0.15399,0.00014,14.51141]
[1778214287982,28.19,79703.55,0.0,0.15399,0.00014,14.51141]
[1778214287989,28.19,79703.55,0.0,0.15399,0.00014,14.51141]
[1778214288043,28.19,79703.47,0.0,0.15398,0.00014,14.51037]
[1778214288937,28.19,79703.47,0.0,0.15398,0.00014,14.51037]
[1778214289301,28.19,79703.47,0.0,0.15398,0.00014,14.51037]
[1778214289374,28.19,79703.47,0.0,0.15398,0.00014,14.51037]
[1778214289391,28.19,79703.39,0.0,0.15396,0.00014,14.50933]
[1778214290140,28.19,79703.39,0.0,0.15396,0.00014,14.50933]
[1778214290152,28.19,79703.39,0.0,0.15396,0.00014,14.50933]
[1778214290407,28.19,79703.33,0.0,0.15395,0.00014,14.50845]
[1778214291357,28.19,79703.33,0.0,0.15395,0.00014,14.50845]
[1778214291446,28.19,79703.33,0.0,0.15395,0.00014,14.50845]
[1778214291410,28.19,79696.33,0.0,0.15298,0.00014,14.44678]
[1778214293650,28.19,79694.3,0.0,0.15269,0.00014,14.42839]
[1778214293927,28.19,79694.3,0.0,0.15269,0.00014,14.42839]
[1778214293966,28.19,79694.3,0.0,0.15269,0.00014,14.42839]
[1778214294306,28.19,79694.3,0.0,0.15269,0.00014,14.42839]
[1778214294346,28.19,79676.79,0.0,0.1503,0.00014,14.27482]
[1778214296658,28.19,79670.78,0.0,0.14949,0.00013,14.22195]
[1778214297562,28.19,79670.78,0.0,0.14948,0.00013,14.22172]
[1778214297782,28.19,79670.78,0.0,0.14948,0.00013,14.22172]
[1778214298113,28.19,79671.46,0.0,0.14957,0.00014,14.22742]
[1778214299606,28.19,79672.07,0.0,0.14965,0.00014,14.23251]
[1778214300127,28.19,79672.72,0.0,0.14973,0.00014,14.23795]
[1778214301563,28.19,79677.83,0.0,0.15042,0.00014,14.28243]
[1778214301636,28.19,79677.83,0.0,0.15042,0.00014,14.28243]
[1778214301650,28.19,79677.83,0.0,0.15042,0.00014,14.28243]
[1778214302141,28.19,79677.83,0.0,0.15042,0.00014,14.28218]
[1778214302556,28.19,79677.83,0.0,0.15042,0.00014,14.28218]
[1778214303701,28.19,79680.69,0.0,0.1508,0.00014,14.3072]
[1778214303719,28.19,79680.69,0.0,0.1508,0.00014,14.3072]
[1778214303739,28.19,79680.69,0.0,0.1508,0.00014,14.3072]
[1778214304194,28.19,79680.79,0.0,0.15082,0.00014,14.30803]
[1778214304650,28.19,79680.79,0.0,0.15082,0.00014,14.30803]
[1778214304655,28.19,79680.79,0.0,0.15082,0.00014,14.30803]
[1778214305162,28.18,79680.79,0.0,0.15082,0.00014,14.30798]
[1778214309967,28.18,79683.98,0.0,0.15125,0.00014,14.3357]
[1778214310036,28.18,79683.98,0.0,0.15125,0.00014,14.3357]
[1778214310592,28.18,79686.1,0.0,0.15153,0.00014,14.35418]
[1778214314007,28.18,79684.67,0.0,0.15133,0.00014,14.34132]
[1778214314026,28.18,79684.67,0.0,0.15133,0.00014,14.34132]
[1778214314079,28.18,79684.67,0.0,0.15133,0.00014,14.34132]
[1778214314264,28.18,79684.13,0.0,0.15126,0.00014,14.33648]
[1778214316052,28.18,79684.13,0.0,0.15126,0.00014,14.33648]
[1778214316063,28.18,79684.13,0.0,0.15126,0.00014,14.33648]
[1778214316152,28.18,79683.99,0.0,0.15124,0.00014,14.33503]
[1778214318109,28.18,79683.73,0.0,0.1512,0.00014,14.33264]
[1778214318253,28.18,79683.52,0.0,0.15117,0.00014,14.33069]
[1778214323407,28.18,79679.01,0.0,0.15055,0.00014,14.29083]
[1778214324275,28.18,79679.35,0.0,0.1506,0.00014,14.29374]
[1778214324289,28.18,79679.35,0.0,0.1506,0.00014,14.29374]
[1778214324295,28.18,79679.35,0.0,0.1506,0.00014,14.29374]
[1778214324320,28.18,79679.35,0.0,0.1506,0.00014,14.29374]
[1778214325235,28.18,79679.35,0.0,0.15059,0.00014,14.29368]
[1778214326342,28.18,79679.77,0.0,0.15065,0.00014,14.29731]
[1778214326400,28.18,79679.77,0.0,0.15065,0.00014,14.29731]
[1778214326500,28.18,79679.53,0.0,0.15062,0.00014,14.29515]
[1778214327297,28.18,79679.53,0.0,0.15062,0.00014,14.29515]
[1778214327333,28.18,79679.53,0.0,0.15062,0.00014,14.29515]
[1778214327374,28.18,79679.84,0.0,0.15066,0.00014,14.29781]
[1778214328397,28.18,79679.84,0.0,0.15066,0.00014,14.29781]
[1778214328485,28.18,79677.96,0.0,0.1504,0.00014,14.28129]
[1778214330478,28.18,79674.81,0.0,0.14997,0.00014,14.25366]
[1778214330510,28.18,79676.51,0.0,0.1502,0.00014,14.26852]
[1778214334001,28.18,79674.64,0.0,0.14991,0.00014,14.24732]
[1778214334596,28.18,79672.87,0.0,0.14967,0.00014,14.23186]
[1778214335373,28.18,79672.87,0.0,0.14967,0.00014,14.2319]
[1778214336649,28.18,79674.27,0.0,0.14986,0.00014,14.2442]
[1778214336736,28.18,79674.27,0.0,0.14986,0.00014,14.2442]
[1778214337489,28.18,79674.82,0.0,0.14994,0.00014,14.24906]
[1778214338690,28.18,79675.15,0.0,0.14998,0.00014,14.252]
[1778214339067,28.18,79675.15,0.0,0.14998,0.00014,14.252]
[1778214339401,28.18,79675.66,0.0,0.15005,0.00014,14.2565]
[1778214339690,28.18,79675.66,0.0,0.15005,0.00014,14.2565]
[1778214341133,28.18,79675.93,0.0,0.15009,0.00014,14.2589]
[1778214342228,28.18,79675.89,0.0,0.15009,0.00014,14.25859]
[1778214343146,28.18,79674.61,0.0,0.14991,0.00014,14.24742]
[1778214343560,28.18,79674.61,0.0,0.14991,0.00014,14.24742]
[1778214343678,28.18,79674.55,0.0,0.14991,0.00014,14.24696]
[1778214344528,28.18,79664.93,0.0,0.14861,0.00013,14.16284]
[1778214344627,28.18,79664.93,0.0,0.14861,0.00013,14.16284]
[1778214344867,28.18,79664.93,0.0,0.14861,0.00013,14.16284]
[1778214344898,28.18,79664.93,0.0,0.14861,0.00013,14.16284]
[1778214345546,28.18,79663.86,0.0,0.14847,0.00013,14.15355]
[1778214346952,28.18,79663.86,0.0,0.14847,0.00013,14.15373]
[1778214346993,28.18,79663.86,0.0,0.14847,0.00013,14.15373]
[1778214347456,28.18,79661.98,0.0,0.14822,0.00013,14.13747]
[1778214348997,28.18,79662.35,0.0,0.14827,0.00013,14.14093]
[1778214349470,28.18,79662.35,0.0,0.14828,0.00013,14.14114]
[1778214349979,28.18,79662.35,0.0,0.14828,0.00013,14.14114]
[1778214350901,28.18,79663.29,0.0,0.14841,0.00013,14.14957]
[1778214354097,28.19,79662.46,0.0,0.1483,0.00013,14.14291]
[1778214355151,28.19,79662.98,0.0,0.14838,0.00013,14.14767]
[1778214355513,28.19,79662.98,0.0,0.14838,0.00013,14.14788]
[1778214357032,28.19,79662.42,0.0,0.14831,0.00013,14.14318]
[1778214357223,28.19,79662.42,0.0,0.14831,0.00013,14.14318]
[1778214357287,28.19,79662.64,0.0,0.14834,0.00013,14.14531]
[1778214358087,28.19,79662.64,0.0,0.14834,0.00013,14.14531]
[1778214358333,28.19,79662.64,0.0,0.14834,0.00013,14.14531]
[1778214358869,28.19,79662.68,0.0,0.14835,0.00013,14.14587]
[1778214359275,28.19,79662.68,0.0,0.14835,0.00013,14.14587]
[1778214359541,28.19,79661.63,0.0,0.14821,0.00013,14.13689]
[1778214361342,28.19,79659.54,0.0,0.14793,0.00013,14.11882]
[1778214361556,28.19,79658.32,0.0,0.14777,0.00013,14.10838]
[1778214361772,28.19,79658.32,0.0,0.14777,0.00013,14.10838]
[1778214362695,28.19,79657.18,0.0,0.14763,0.00013,14.09864]
[1778214363643,28.19,79654.76,0.0,0.1473,0.00013,14.07743]
[1778214365447,28.19,79654.49,0.0,0.14726,0.00013,14.07503]
[1778214365585,28.19,79654.86,0.0,0.14731,0.00013,14.07823]
[1778214367496,28.19,79654.04,0.0,0.1472,0.00013,14.07103]
[1778214367507,28.19,79654.04,0.0,0.1472,0.00013,14.07103]
[1778214367597,28.19,79653.22,0.0,0.14709,0.00013,14.06383]
[1778214368124,28.19,79653.22,0.0,0.14709,0.00013,14.06383]
[1778214368149,28.19,79653.22,0.0,0.14709,0.00013,14.06383]
[1778214368604,28.19,79646.64,0.0,0.14621,0.00013,14.0063]
[1778214369471,28.19,79646.64,0.0,0.14621,0.00013,14.0063]
[1778214371328,28.19,79646.89,0.0,0.14625,0.00013,14.00855]
[1778214371665,28.19,79646.52,0.0,0.1462,0.00013,14.00535]
[1778214372635,28.19,79646.45,0.0,0.14619,0.00013,14.00478]
[1778214372675,28.19,79646.45,0.0,0.14619,0.00013,14.00478]
[1778214373696,28.19,79645.79,0.0,0.1461,0.00013,13.99904]
[1778214374296,28.19,79645.79,0.0,0.1461,0.00013,13.99904]
[1778214374583,28.19,79645.87,0.0,0.14612,0.00013,13.99977]
[1778214374996,28.19,79645.87,0.0,0.14612,0.00013,13.99977]
[1778214376099,28.19,79645.91,0.0,0.14612,0.00013,14.00015]
[1778214378729,28.19,79646.0,0.0,0.14613,0.00013,14.00098]
[1778214379525,28.19,79646.0,0.0,0.14613,0.00013,14.00098]
[1778214379608,28.19,79642.45,0.0,0.14566,0.00013,13.97003]
[1778214381056,28.19,79642.46,0.0,0.14567,0.00013,13.97018]
[1778214381068,28.19,79642.46,0.0,0.14567,0.00013,13.97018]
[1778214381427,28.19,79642.46,0.0,0.14567,0.00013,13.97018]
[1778214381527,28.19,79645.04,0.0,0.14601,0.00013,13.99277]
[1778214381897,28.19,79645.04,0.0,0.14601,0.00013,13.99277]
[1778214381919,28.19,79645.04,0.0,0.14601,0.00013,13.99277]
[1778214381923,28.19,79645.04,0.0,0.14601,0.00013,13.99277]
[1778214382011,28.19,79646.45,0.0,0.1462,0.00013,14.00511]
[1778214382735,28.19,79646.45,0.0,0.1462,0.00013,14.00511]
[1778214383956,28.19,79645.95,0.0,0.14613,0.00013,14.00074]
[1778214384207,28.19,79645.95,0.0,0.14613,0.00013,14.00074]
[1778214384308,28.19,79646.04,0.0,0.14614,0.00013,14.00154]
[1778214384951,28.19,79646.04,0.0,0.14614,0.00013,14.00154]
[1778214386025,28.19,79645.41,0.0,0.14606,0.00013,13.99604]
[1778214386087,28.19,79646.06,0.0,0.14615,0.00013,14.00173]
[1778214386925,28.19,79646.06,0.0,0.14615,0.00013,14.00173]
[1778214387346,28.19,79646.06,0.0,0.14615,0.00013,14.00173]
[1778214388445,28.19,79645.88,0.0,0.14612,0.00013,14.00017]
[1778214389219,28.19,79646.79,0.0,0.14624,0.00013,14.00812]
[1778214389834,28.19,79648.31,0.0,0.14644,0.00013,14.0214]
[1778214390148,28.19,79648.31,0.0,0.14644,0.00013,14.0214]
[1778214390514,28.19,79648.31,0.0,0.14644,0.00013,14.0214]
[1778214390580,28.19,79649.23,0.0,0.14657,0.00013,14.02941]
[1778214391463,28.19,79649.23,0.0,0.14657,0.00013,14.02941]
[1778214391469,28.19,79649.23,0.0,0.14657,0.00013,14.02941]
[1778214391472,28.19,79649.23,0.0,0.14657,0.00013,14.02941]
[1778214391482,28.19,79649.23,0.0,0.14657,0.00013,14.02941]
[1778214391549,28.19,79647.94,0.0,0.14636,0.00013,14.01356]
[1778214392166,28.19,79647.94,0.0,0.14636,0.00013,14.01356]
[1778214392206,28.19,79647.94,0.0,0.14636,0.00013,14.01356]
[1778214392267,28.19,79645.83,0.0,0.14608,0.00013,13.99539]
[1778214394172,28.19,79645.04,0.0,0.14598,0.00013,13.98849]
[1778214394260,28.19,79645.04,0.0,0.14598,0.00013,13.98849]
[1778214394353,28.19,79645.32,0.0,0.14601,0.00013,13.99095]
[1778214395410,28.19,79645.32,0.0,0.14601,0.00013,13.99095]
[1778214395925,28.19,79647.59,0.0,0.14632,0.00013,14.01078]
[1778214396326,28.19,79647.59,0.0,0.14632,0.00013,14.01078]
[1778214396412,28.19,79647.33,0.0,0.14628,0.00013,14.00849]
[1778214397577,28.19,79647.33,0.0,0.14628,0.00013,14.00849]
[1778214397603,28.19,79647.33,0.0,0.14628,0.00013,14.00849]
[1778214398578,28.19,79646.65,0.0,0.14619,0.00013,14.00253]
[1778214398802,28.19,79646.74,0.0,0.1462,0.00013,14.00331]
[1778214401969,28.19,79646.2,0.0,0.14613,0.00013,13.99856]
[1778214402058,28.19,79646.2,0.0,0.14613,0.00013,13.99856]
[1778214404100,28.19,79646.23,0.0,0.14613,0.00013,13.99879]
[1778214404542,28.19,79646.23,0.0,0.14613,0.00013,13.99879]
[1778214404637,28.19,79644.98,0.0,0.14597,0.00013,13.98786]
[1778214405326,28.19,79644.98,0.0,0.14597,0.00013,13.98786]
[1778214406596,28.19,79644.93,0.0,0.14596,0.00013,13.98743]
[1778214406635,28.19,79644.47,0.0,0.1459,0.00013,13.98341]
[1778214407823,28.19,79644.47,0.0,0.1459,0.00013,13.98341]
[1778214408285,28.19,79644.47,0.0,0.1459,0.00013,13.98341]
[1778214408674,28.19,79644.47,0.0,0.1459,0.00013,13.98341]
[1778214409375,28.19,79642.85,0.0,0.14569,0.00013,13.96927]
[1778214409470,28.19,79641.66,0.0,0.14553,0.00013,13.95889]
[1778214410003,28.19,79641.66,0.0,0.14553,0.00013,13.95889]
[1778214410333,28.19,79641.66,0.0,0.14553,0.00013,13.95889]
[1778214410712,28.19,79642.06,0.0,0.14558,0.00013,13.96241]
[1778214410902,28.19,79642.06,0.0,0.14558,0.00013,13.96241]
[1778214412788,28.19,79642.1,0.0,0.14559,0.00013,13.9628]
[1778214412874,28.19,79641.21,0.0,0.14547,0.00013,13.95506]
[1778214413789,28.19,79641.21,0.0,0.14547,0.00013,13.95506]
[1778214413827,28.19,79641.21,0.0,0.14547,0.00013,13.95506]
[1778214414067,28.19,79641.21,0.0,0.14547,0.00013,13.95506]
[1778214414823,28.19,79640.27,0.0,0.14535,0.00013,13.94693]
[1778214416897,28.19,79641.02,0.0,0.14545,0.00013,13.95353]
[1778214417174,28.19,79641.44,0.0,0.1455,0.00013,13.95731]
[1778214418195,28.19,79641.44,0.0,0.1455,0.00013,13.95731]
[1778214418272,28.19,79641.44,0.0,0.1455,0.00013,13.95731]
[1778214420999,28.19,79641.08,0.0,0.14546,0.00013,13.95431]
[1778214422362,28.19,79641.2,0.0,0.14547,0.00013,13.95541]
[1778214423067,28.19,79642.98,0.0,0.14571,0.00013,13.97102]
[1778214423474,28.19,79642.98,0.0,0.14571,0.00013,13.97102]
[1778214423613,28.19,79642.98,0.0,0.14571,0.00013,13.97102]
[1778214423644,28.19,79642.98,0.0,0.14571,0.00013,13.97102]
[1778214423663,28.19,79642.98,0.0,0.14571,0.00013,13.97102]
[1778214423573,28.19,79643.62,0.0,0.1458,0.00013,13.97667]
[1778214423769,28.19,79643.62,0.0,0.1458,0.00013,13.97667]
[1778214425124,28.19,79643.86,0.0,0.14583,0.00013,13.9788]
[1778214425633,28.19,79643.86,0.0,0.14583,0.00013,13.9788]
[1778214425226,28.19,79644.81,0.0,0.14596,0.00013,13.98713]
[1778214425706,28.19,79644.81,0.0,0.14596,0.00013,13.98713]
[1778214427195,28.19,79644.81,0.0,0.14596,0.00013,13.98715]
[1778214427211,28.19,79644.81,0.0,0.14596,0.00013,13.98715]
[1778214427290,28.19,79644.11,0.0,0.14586,0.00013,13.98105]
[1778214427743,28.19,79644.11,0.0,0.14586,0.00013,13.98105]
[1778214428898,28.19,79644.13,0.0,0.14587,0.00013,13.98125]
[1778214430538,28.19,79644.15,0.0,0.14587,0.00013,13.98144]
[1778214431309,28.19,79643.57,0.0,0.14579,0.00013,13.9764]
[1778214431396,28.19,79643.57,0.0,0.14579,0.00013,13.97642]
[1778214432216,28.19,79643.57,0.0,0.14579,0.00013,13.97642]
[1778214432850,28.19,79643.52,0.0,0.14579,0.00013,13.97601]
[1778214433515,28.19,79643.52,0.0,0.14579,0.00013,13.97601]
[1778214434903,28.19,79643.22,0.0,0.14575,0.00013,13.97344]
[1778214435110,28.19,79643.22,0.0,0.14575,0.00013,13.97344]
[1778214435173,28.19,79643.22,0.0,0.14575,0.00013,13.97344]
[1778214435414,28.19,79643.22,0.0,0.14575,0.00013,13.97344]
[1778214435503,28.19,79643.41,0.0,0.14577,0.00013,13.97512]
[1778214436279,28.19,79643.41,0.0,0.14577,0.00013,13.97512]
[1778214437478,28.19,79644.59,0.0,0.14593,0.00013,13.98545]
[1778214437565,28.19,79644.58,0.0,0.14593,0.00013,13.98539]
[1778214440594,28.19,79643.88,0.0,0.14584,0.00013,13.97931]
[1778214441387,28.19,79643.81,0.0,0.14583,0.00013,13.97871]
[1778214443319,28.19,79645.56,0.0,0.14606,0.00013,13.99404]
[1778214443633,28.19,79645.56,0.0,0.14606,0.00013,13.99404]
[1778214443708,28.19,79648.51,0.0,0.14646,0.00013,14.01983]
[1778214443921,28.19,79648.51,0.0,0.14646,0.00013,14.01983]
[1778214445706,28.19,79648.51,0.0,0.14646,0.00013,14.01984]
[1778214445711,28.19,79651.46,0.0,0.14685,0.00013,14.04558]
[1778214447422,28.19,79652.14,0.0,0.14694,0.00013,14.05146]
[1778214447494,28.19,79652.14,0.0,0.14694,0.00013,14.05146]
[1778214448915,28.19,79652.91,0.0,0.14704,0.00013,14.05844]
[1778214449805,28.19,79652.72,0.0,0.14702,0.00013,14.05698]
[1778214449808,28.19,79652.72,0.0,0.14702,0.00013,14.05698]
[1778214449816,28.19,79652.72,0.0,0.14702,0.00013,14.05698]
[1778214451882,28.19,79653.26,0.0,0.14705,0.00013,14.05672]
[1778214451924,28.19,79653.26,0.0,0.14705,0.00013,14.05672]
[1778214453801,28.19,79656.31,0.0,0.14746,0.00013,14.08349]
[1778214453954,28.19,79656.31,0.0,0.14746,0.00013,14.08349]
[1778214453972,28.19,79656.31,0.0,0.14746,0.00013,14.08349]
[1778214454517,28.19,79656.31,0.0,0.14746,0.00013,14.08349]
[1778214454617,28.19,79659.27,0.0,0.14786,0.00013,14.10951]
[1778214455558,28.19,79659.27,0.0,0.14786,0.00013,14.10951]
[1778214455724,28.19,79659.27,0.0,0.14786,0.00013,14.10951]
[1778214455881,28.19,79658.92,0.0,0.14782,0.00013,14.10658]
[1778214456990,28.19,79658.91,0.0,0.14781,0.00013,14.10636]
[1778214457576,28.19,79658.91,0.0,0.14781,0.00013,14.10636]
[1778214457814,28.19,79658.79,0.0,0.14779,0.00013,14.10518]
[1778214458293,28.19,79658.79,0.0,0.14779,0.00013,14.10518]
[1778214458318,28.19,79658.49,0.0,0.14775,0.00013,14.10244]
[1778214460259,28.19,79658.49,0.0,0.14775,0.00013,14.10232]
[1778214461669,28.19,79659.06,0.0,0.14782,0.00013,14.10716]
[1778214462478,28.19,79658.37,0.0,0.14773,0.00013,14.10099]
[1778214462690,28.19,79658.37,0.0,0.14773,0.00013,14.10099]
[1778214463951,28.19,79656.41,0.0,0.14746,0.00013,14.08359]
[1778214464220,28.19,79656.41,0.0,0.14746,0.00013,14.08359]
[1778214464429,28.19,79658.33,0.0,0.14772,0.00013,14.10027]
[1778214470644,28.19,79658.28,0.0,0.1477,0.00013,14.09924]
[1778214472467,28.19,79658.32,0.0,0.1477,0.00013,14.09937]
[1778214472615,28.19,79658.32,0.0,0.1477,0.00013,14.09937]
[1778214472671,28.19,79657.62,0.0,0.14761,0.00013,14.09314]
[1778214473639,28.19,79657.62,0.0,0.14761,0.00013,14.09314]
[1778214476702,28.19,79658.08,0.0,0.14767,0.00013,14.09687]
[1778214477361,28.19,79657.85,0.0,0.14763,0.00013,14.09476]
[1778214478904,28.19,79657.42,0.0,0.14757,0.00013,14.0908]
[1778214479431,28.19,79657.42,0.0,0.14757,0.00013,14.0908]
[1778214481402,28.19,79657.17,0.0,0.14754,0.00013,14.08843]
[1778214481902,28.19,79657.24,0.0,0.14754,0.00013,14.08895]
[1778214483110,28.19,79657.99,0.0,0.14764,0.00013,14.09541]
[1778214483464,28.19,79657.99,0.0,0.14764,0.00013,14.09541]
[1778214485170,28.19,79658.81,0.0,0.14775,0.00013,14.10267]
[1778214486060,28.19,79658.54,0.0,0.14772,0.00013,14.10048]
[1778214488471,28.19,79658.34,0.0,0.1477,0.00013,14.09907]
[1778214488930,28.19,79657.67,0.0,0.14761,0.00013,14.09338]
[1778214489448,28.19,79657.67,0.0,0.14762,0.00013,14.09355]
[1778214490978,28.19,79657.52,0.0,0.1476,0.00013,14.09241]
[1778214490986,28.19,79657.52,0.0,0.1476,0.00013,14.09241]
[1778214491451,28.19,79657.52,0.0,0.1476,0.00013,14.09241]
[1778214491549,28.19,79656.74,0.0,0.1475,0.00013,14.08576]
[1778214492272,28.19,79656.74,0.0,0.1475,0.00013,14.08576]
[1778214494200,28.19,79655.53,0.0,0.14734,0.00013,14.07551]
[1778214495091,28.19,79655.53,0.0,0.14734,0.00013,14.07568]
[1778214495545,28.19,79654.83,0.0,0.14725,0.00013,14.06945]
[1778214499207,28.19,79654.89,0.0,0.14725,0.00013,14.06965]
[1778214499521,28.19,79654.89,0.0,0.14725,0.00013,14.06954]
[1778214499868,28.19,79654.89,0.0,0.14725,0.00013,14.06954]
[1778214501267,28.19,79654.5,0.0,0.14719,0.00013,14.06603]
[1778214501290,28.19,79654.5,0.0,0.14719,0.00013,14.06603]
[1778214501533,28.19,79654.44,0.0,0.14718,0.00013,14.06541]
[1778214502287,28.19,79654.44,0.0,0.14718,0.00013,14.06541]
[1778214503607,28.19,79654.58,0.0,0.1472,0.00013,14.06653]
[1778214504881,28.19,79654.27,0.0,0.14716,0.00013,14.06363]
[1778214505032,28.19,79654.27,0.0,0.14716,0.00013,14.06363]
[1778214505615,28.19,79656.71,0.0,0.14748,0.00013,14.08486]
[1778214505968,28.19,79656.71,0.0,0.14748,0.00013,14.08486]
[1778214506527,28.19,79656.71,0.0,0.14748,0.00013,14.08486]
[1778214507463,28.19,79657.18,0.0,0.14755,0.00013,14.08916]
[1778214507481,28.19,79657.18,0.0,0.14755,0.00013,14.08916]
[1778214507575,28.19,79657.18,0.0,0.14755,0.00013,14.08933]
[1778214507964,28.19,79657.18,0.0,0.14755,0.00013,14.08933]
[1778214509634,28.19,79655.51,0.0,0.14733,0.00013,14.07488]
[1778214511212,28.19,79656.16,0.0,0.14742,0.00013,14.08089]
[1778214511533,28.19,79656.16,0.0,0.14742,0.00013,14.08089]
[1778214511603,28.19,79655.86,0.0,0.14734,0.00013,14.0736]
[1778214512592,28.19,79655.86,0.0,0.14734,0.00013,14.0736]
[1778214513352,28.19,79655.42,0.0,0.14729,0.00013,14.06991]
[1778214513357,28.19,79655.42,0.0,0.14729,0.00013,14.06991]
[1778214513618,28.19,79655.42,0.0,0.14729,0.00013,14.07008]
[1778214513802,28.19,79655.42,0.0,0.14729,0.00013,14.07008]
[1778214514556,28.19,79655.42,0.0,0.14729,0.00013,14.07008]
[1778214517948,28.19,79650.91,0.0,0.1467,0.00013,14.03149]
[1778214518269,28.19,79650.91,0.0,0.1467,0.00013,14.03149]
[1778214519781,28.19,79649.18,0.0,0.14647,0.00013,14.0166]
[1778214519790,28.19,79646.34,0.0,0.1461,0.00013,13.99203]
[1778214521840,28.19,79646.03,0.0,0.14607,0.00013,13.98983]
[1778214522782,28.19,79646.03,0.0,0.14607,0.00013,13.99009]
[1778214524672,28.2,79646.04,0.0,0.14608,0.00013,13.99043]
[1778214525348,28.2,79645.42,0.0,0.146,0.00013,13.98526]
[1778214528918,28.2,79645.48,0.0,0.14602,0.00013,13.98652]
[1778214529483,28.2,79645.48,0.0,0.14602,0.00013,13.98652]
[1778214531249,28.2,79645.31,0.0,0.146,0.00013,13.98574]
[1778214531676,28.2,79645.31,0.0,0.146,0.00013,13.98574]
[1778214536100,28.2,79644.71,0.0,0.14594,0.00013,13.98163]
[1778214537489,28.2,79644.55,0.0,0.14592,0.00013,13.98044]
[1778214537819,28.2,79644.07,0.0,0.14586,0.00013,13.97646]
[1778214538307,28.2,79644.07,0.0,0.14586,0.00013,13.97646]
[1778214538592,28.2,79643.6,0.0,0.1458,0.00013,13.97258]
[1778214540361,28.2,79643.14,0.0,0.14575,0.00013,13.96878]
[1778214540367,28.2,79643.14,0.0,0.14575,0.00013,13.96878]
[1778214540451,28.2,79643.14,0.0,0.14575,0.00013,13.969]
[1778214540828,28.2,79643.14,0.0,0.14575,0.00013,13.969]
[1778214541595,28.2,79643.14,0.0,0.14575,0.00013,13.969]
[1778214543592,28.2,79639.54,0.0,0.14528,0.00013,13.93773]
[1778214543777,28.2,79639.54,0.0,0.14528,0.00013,13.93773]
[1778214545699,28.2,79638.29,0.0,0.14511,0.00013,13.92679]
[1778214545971,28.2,79638.81,0.0,0.14518,0.00013,13.93129]
[1778214548916,28.2,79638.8,0.0,0.14518,0.00013,13.93114]
[1778214549222,28.2,79638.8,0.0,0.14518,0.00013,13.93114]
[1778214552776,28.2,79642.49,0.0,0.14566,0.00013,13.96323]
[1778214554388,28.2,79644.58,0.0,0.14594,0.00013,13.98128]
[1778214556976,28.2,79643.95,0.0,0.14586,0.00013,13.9765]
[1778214557104,28.2,79643.95,0.0,0.14586,0.00013,13.9765]
[1778214561060,28.2,79644.26,0.0,0.14592,0.00013,13.9799]
[1778214561614,28.2,79644.26,0.0,0.14592,0.00013,13.9799]
[1778214564637,28.2,79644.95,0.0,0.14602,0.00013,13.98642]
[1778214565051,28.21,79644.61,0.0,0.14597,0.00013,13.98362]
[1778214565239,28.21,79644.59,0.0,0.14597,0.00013,13.98359]
[1778214567115,28.21,79644.65,0.0,0.14598,0.00013,13.98427]
[1778214567479,28.21,79644.65,0.0,0.14598,0.00013,13.98427]
[1778214567834,28.21,79644.65,0.0,0.14598,0.00013,13.98427]
[1778214567578,28.21,79644.65,0.0,0.14599,0.00013,13.98443]
[1778214570003,28.21,79644.5,0.0,0.14597,0.00013,13.98343]
[1778214571250,28.21,79644.5,0.0,0.14597,0.00013,13.98358]
[1778214571744,28.21,79644.5,0.0,0.14597,0.00013,13.98358]
[1778214571750,28.21,79644.5,0.0,0.14597,0.00013,13.98358]
[1778214571814,28.21,79644.5,0.0,0.14597,0.00013,13.98358]
[1778214571845,28.21,79646.08,0.0,0.14615,0.00013,13.99269]
[1778214573286,28.21,79646.2,0.0,0.14616,0.00013,13.99387]
[1778214573307,28.21,79646.2,0.0,0.14616,0.00013,13.99387]
[1778214573686,28.21,79646.2,0.0,0.14616,0.00013,13.99387]
[1778214573762,28.21,79646.1,0.0,0.14615,0.00013,13.99314]
[1778214574795,28.21,79646.1,0.0,0.14615,0.00013,13.99314]
[1778214575347,28.21,79646.14,0.0,0.14616,0.00013,13.99362]
[1778214575383,28.21,79646.14,0.0,0.14616,0.00013,13.99362]
[1778214575814,28.21,79646.08,0.0,0.14615,0.00013,13.99322]
[1778214576308,28.21,79646.08,0.0,0.14615,0.00013,13.99322]
[1778214577418,28.21,79646.13,0.0,0.14616,0.00013,13.99379]
[1778214577563,28.21,79646.11,0.0,0.14616,0.00013,13.99366]
[1778214579479,28.21,79646.13,0.0,0.14616,0.00013,13.99387]
[1778214579619,28.21,79646.05,0.0,0.14615,0.00013,13.99321]
[1778214580702,28.21,79646.05,0.0,0.14615,0.00013,13.99321]
[1778214581028,28.21,79646.01,0.0,0.14615,0.00013,13.9929]
[1778214583144,28.21,79646.46,0.0,0.14621,0.00013,13.9969]
[1778214583575,28.21,79646.46,0.0,0.14621,0.00013,13.9969]
[1778214583670,28.21,79653.39,0.0,0.14713,0.00013,14.05744]
[1778214584212,28.21,79653.39,0.0,0.14713,0.00013,14.05744]
[1778214587153,28.21,79661.93,0.0,0.14828,0.00013,14.13188]
[1778214587697,28.21,79661.93,0.0,0.14828,0.00013,14.13188]
[1778214587788,28.21,79665.71,0.0,0.14878,0.00013,14.16479]
[1778214588263,28.21,79665.71,0.0,0.14878,0.00013,14.16479]
[1778214589744,28.21,79665.92,0.0,0.14881,0.00013,14.16649]
[1778214589842,28.21,79665.31,0.0,0.14872,0.00013,14.16101]
[1778214593393,28.21,79667.07,0.0,0.14895,0.00013,14.176]
[1778214593828,28.21,79667.07,0.0,0.14895,0.00013,14.176]
[1778214593570,28.21,79666.83,0.0,0.14892,0.00013,14.17377]
[1778214594398,28.21,79666.83,0.0,0.14892,0.00013,14.17377]
[1778214594454,28.21,79679.26,0.0,0.1506,0.00014,14.28236]
[1778214595177,28.21,79679.26,0.0,0.1506,0.00014,14.28236]
[1778214595672,28.21,79679.26,0.0,0.1506,0.00014,14.28236]
[1778214595685,28.21,79679.26,0.0,0.1506,0.00014,14.28236]
[1778214595706,28.21,79679.26,0.0,0.1506,0.00014,14.28236]
[1778214595805,28.21,79686.23,0.0,0.15154,0.00014,14.34324]
[1778214595964,28.21,79686.23,0.0,0.15154,0.00014,14.34324]
[1778214596083,28.21,79686.23,0.0,0.15154,0.00014,14.34324]
[1778214596093,28.21,79686.23,0.0,0.15154,0.00014,14.34324]
[1778214596512,28.21,79686.23,0.0,0.15154,0.00014,14.34324]
[1778214596572,28.21,79686.23,0.0,0.15154,0.00014,14.34324]
[1778214596623,28.21,79687.51,0.0,0.15171,0.00014,14.35419]
[1778214598019,28.21,79687.54,0.0,0.15171,0.00014,14.35413]
[1778214599211,28.2,79687.52,0.0,0.15171,0.00014,14.35362]
[1778214602061,28.2,79689.61,0.0,0.15197,0.00014,14.37089]
[1778214602069,28.2,79689.61,0.0,0.15197,0.00014,14.37089]
[1778214603228,28.2,79689.4,0.0,0.15194,0.00014,14.3688]
[1778214603648,28.2,79689.4,0.0,0.15194,0.00014,14.3688]
[1778214603661,28.2,79689.4,0.0,0.15194,0.00014,14.3688]
[1778214603678,28.2,79689.4,0.0,0.15194,0.00014,14.3688]
[1778214603739,28.2,79690.96,0.0,0.15215,0.00014,14.38221]
[1778214603993,28.2,79690.96,0.0,0.15215,0.00014,14.38221]
[1778214604065,28.2,79690.96,0.0,0.15215,0.00014,14.38221]
[1778214604093,28.2,79690.96,0.0,0.15215,0.00014,14.38221]
[1778214604356,28.2,79690.96,0.0,0.15215,0.00014,14.38198]
[1778214606088,28.2,79686.87,0.0,0.15158,0.00014,14.34593]
[1778214607333,28.2,79683.09,0.0,0.15107,0.00014,14.31265]
[1778214610302,28.2,79680.67,0.0,0.15073,0.00014,14.29101]
[1778214611520,28.2,79680.57,0.0,0.15072,0.00014,14.29001]
[1778214612476,28.2,79682.72,0.0,0.15101,0.00014,14.3087]
[1778214612498,28.2,79682.72,0.0,0.15101,0.00014,14.3087]
[1778214612536,28.2,79682.78,0.0,0.15101,0.00014,14.3091]
[1778214613299,28.2,79682.78,0.0,0.15101,0.00014,14.3091]
[1778214613428,28.2,79682.78,0.0,0.15101,0.00014,14.3091]
[1778214613788,28.2,79682.78,0.0,0.15101,0.00014,14.30896]
[1778214614532,28.2,79682.78,0.0,0.15101,0.00014,14.30896]
[1778214614540,28.2,79682.78,0.0,0.15101,0.00014,14.30896]
[1778214614632,28.2,79685.98,0.0,0.15144,0.00014,14.33683]
[1778214615209,28.2,79685.98,0.0,0.15144,0.00014,14.33683]
[1778214615557,28.2,79685.98,0.0,0.15144,0.00014,14.33683]
[1778214615656,28.2,79682.89,0.0,0.15102,0.00014,14.30964]
[1778214616306,28.2,79682.89,0.0,0.15102,0.00014,14.30964]
[1778214616581,28.2,79682.89,0.0,0.15102,0.00014,14.30964]
[1778214616957,28.2,79678.72,0.0,0.15045,0.00014,14.27298]
[1778214620029,28.2,79676.07,0.0,0.15009,0.00014,14.24958]
[1778214620697,28.2,79676.07,0.0,0.15009,0.00014,14.24958]
[1778214620791,28.2,79677.35,0.0,0.15026,0.00014,14.26068]
[1778214624807,28.2,79678.33,0.0,0.15039,0.00014,14.26909]
[1778214628962,28.2,79682.22,0.0,0.15092,0.00014,14.30337]
[1778214629369,28.2,79682.22,0.0,0.15092,0.00014,14.30337]
[1778214629781,28.2,79681.7,0.0,0.15085,0.00014,14.29902]
[1778214631030,28.2,79681.7,0.0,0.15086,0.00014,14.29921]
[1778214631884,28.2,79682.43,0.0,0.15092,0.00014,14.30096]
[1778214635179,28.2,79683.51,0.0,0.15108,0.00014,14.31101]
[1778214635715,28.2,79683.51,0.0,0.15108,0.00014,14.31101]
[1778214635834,28.2,79683.51,0.0,0.15108,0.00014,14.31121]
[1778214636926,28.2,79683.51,0.0,0.15108,0.00014,14.3114]
[1778214637240,28.2,79683.51,0.0,0.15108,0.00014,14.3114]
[1778214637247,28.2,79683.51,0.0,0.15108,0.00014,14.3114]
[1778214637279,28.2,79683.51,0.0,0.15108,0.00014,14.3114]
[1778214637589,28.2,79684.19,0.0,0.15118,0.00014,14.31756]
[1778214638521,28.2,79684.19,0.0,0.15118,0.00014,14.31756]
[1778214638968,28.2,79687.41,0.0,0.15162,0.00014,14.34593]
[1778214639312,28.2,79687.41,0.0,0.15162,0.00014,14.34593]
[1778214639615,28.2,79687.41,0.0,0.15162,0.00014,14.34593]
[1778214639706,28.2,79688.83,0.0,0.15182,0.00014,14.35854]
[1778214641357,28.2,79688.83,0.0,0.15182,0.00014,14.35871]
[1778214641371,28.2,79688.83,0.0,0.15182,0.00014,14.35871]
[1778214641618,28.2,79688.53,0.0,0.15178,0.00014,14.35623]
[1778214643454,28.2,79689.09,0.0,0.15186,0.00014,14.36128]
[1778214643897,28.2,79690.57,0.0,0.15206,0.00014,14.37439]
[1778214645567,28.2,79690.95,0.0,0.15212,0.00014,14.37785]
[1778214645863,28.2,79690.95,0.0,0.15212,0.00014,14.37785]
[1778214645655,28.2,79689.9,0.0,0.15198,0.00014,14.36879]
[1778214647628,28.2,79689.9,0.0,0.15198,0.00014,14.36892]
[1778214647663,28.2,79689.9,0.0,0.15198,0.00014,14.36892]
[1778214647716,28.2,79690.39,0.0,0.15205,0.00014,14.37336]
[1778214648610,28.2,79690.39,0.0,0.15205,0.00014,14.37336]
[1778214649691,28.2,79690.35,0.0,0.15204,0.00014,14.37315]
[1778214649752,28.2,79690.35,0.0,0.15204,0.00014,14.37315]
[1778214649788,28.2,79690.35,0.0,0.15205,0.00014,14.37329]
[1778214651777,28.2,79690.35,0.0,0.15205,0.00014,14.37329]
[1778214651809,28.2,79690.35,0.0,0.15205,0.00014,14.37329]
[1778214651910,28.2,79690.27,0.0,0.15204,0.00014,14.37287]
[1778214653806,28.2,79690.27,0.0,0.15204,0.00014,14.37302]
[1778214653907,28.21,79690.44,0.0,0.15207,0.00014,14.37465]
[1778214655708,28.21,79690.44,0.0,0.15207,0.00014,14.3748]
[1778214655878,28.21,79690.44,0.0,0.15207,0.00014,14.3748]
[1778214655884,28.21,79690.44,0.0,0.15207,0.00014,14.3748]
[1778214655898,28.21,79690.44,0.0,0.15207,0.00014,14.3748]
[1778214656544,28.21,79689.44,0.0,0.15194,0.00014,14.36619]
[1778214656727,28.21,79689.51,0.0,0.15195,0.00014,14.36695]
[1778214657921,28.21,79689.51,0.0,0.15195,0.00014,14.36695]
[1778214657933,28.21,79689.51,0.0,0.15195,0.00014,14.36695]
[1778214658482,28.21,79690.13,0.0,0.15204,0.00014,14.37254]
[1778214658741,28.21,79690.75,0.0,0.15212,0.00014,14.37812]
[1778214659632,28.21,79690.75,0.0,0.15212,0.00014,14.37812]
[1778214659982,28.21,79689.97,0.0,0.15202,0.00014,14.37143]
[1778214660910,28.21,79691.33,0.0,0.15221,0.00014,14.38349]
[1778214662026,28.21,79690.94,0.0,0.15216,0.00014,14.38024]
[1778214662026,28.21,79690.94,0.0,0.15216,0.00014,14.38024]
[1778214662032,28.21,79690.94,0.0,0.15216,0.00014,14.38024]
[1778214662036,28.21,79690.94,0.0,0.15216,0.00014,14.38024]
[1778214666149,28.21,79690.43,0.0,0.1521,0.00014,14.37635]
[1778214668203,28.21,79690.47,0.0,0.1521,0.00014,14.37647]
[1778214668218,28.21,79690.47,0.0,0.1521,0.00014,14.37647]
[1778214668812,28.21,79690.51,0.0,0.1521,0.00014,14.37671]
[1778214669557,28.21,79690.51,0.0,0.1521,0.00014,14.37671]
[1778214670265,28.21,79690.67,0.0,0.15212,0.00014,14.378]
[1778214670270,28.21,79690.67,0.0,0.15212,0.00014,14.378]
[1778214670282,28.21,79690.67,0.0,0.15212,0.00014,14.378]
[1778214670296,28.21,79690.67,0.0,0.15212,0.00014,14.378]
[1778214670825,28.21,79689.71,0.0,0.15199,0.00014,14.36948]
[1778214674374,28.21,79688.52,0.0,0.15182,0.00014,14.35878]
[1778214674380,28.21,79688.52,0.0,0.15182,0.00014,14.35878]
[1778214674397,28.21,79688.52,0.0,0.15182,0.00014,14.35878]
[1778214678516,28.21,79688.69,0.0,0.15184,0.00014,14.35996]
[1778214678881,28.21,79688.69,0.0,0.15184,0.00014,14.35989]
[1778214679120,28.21,79688.69,0.0,0.15184,0.00014,14.35989]
[1778214679359,28.21,79688.69,0.0,0.15184,0.00014,14.35989]
[1778214680584,28.21,79688.28,0.0,0.15178,0.00014,14.35622]
[1778214680592,28.21,79688.28,0.0,0.15178,0.00014,14.35622]
[1778214680621,28.21,79688.28,0.0,0.15178,0.00014,14.35622]
[1778214680840,28.21,79688.28,0.0,0.15178,0.00014,14.35622]
[1778214680856,28.21,79688.28,0.0,0.15178,0.00014,14.35622]
[1778214680937,28.21,79681.03,0.0,0.15079,0.00014,14.29271]
[1778214681123,28.21,79681.03,0.0,0.15079,0.00014,14.29271]
[1778214681444,28.21,79681.03,0.0,0.15079,0.00014,14.29271]
[1778214681901,28.21,79681.03,0.0,0.15079,0.00014,14.29271]
[1778214681912,28.21,79681.03,0.0,0.15079,0.00014,14.29271]
[1778214681923,28.21,79681.03,0.0,0.15079,0.00014,14.29271]
[1778214682606,28.21,79680.87,0.0,0.15077,0.00014,14.29131]
[1778214682626,28.21,79680.87,0.0,0.15077,0.00014,14.29131]
[1778214682767,28.21,79680.87,0.0,0.15077,0.00014,14.29131]
[1778214682909,28.21,79681.74,0.0,0.15089,0.00014,14.29894]
[1778214684181,28.21,79681.26,0.0,0.15083,0.00014,14.29475]
[1778214685389,28.21,79680.64,0.0,0.15074,0.00014,14.28934]
[1778214686733,28.21,79681.71,0.0,0.15089,0.00014,14.29873]
[1778214686760,28.21,79681.71,0.0,0.15089,0.00014,14.29873]
[1778214686938,28.21,79681.44,0.0,0.15085,0.00014,14.29638]
[1778214688780,28.21,79681.88,0.0,0.15091,0.00014,14.30026]
[1778214688952,28.21,79682.85,0.0,0.15104,0.00014,14.30877]
[1778214692896,28.21,79682.33,0.0,0.15093,0.00014,14.29947]
[1778214692939,28.21,79682.99,0.0,0.15102,0.00014,14.30528]
[1778214693451,28.21,79682.99,0.0,0.15102,0.00014,14.30528]
[1778214694953,28.21,79682.43,0.0,0.15095,0.00014,14.30042]
[1778214694963,28.21,79682.43,0.0,0.15095,0.00014,14.30042]
[1778214695054,28.21,79682.83,0.0,0.151,0.00014,14.30396]
[1778214696296,28.21,79682.83,0.0,0.151,0.00014,14.30396]
[1778214697022,28.21,79685.02,0.0,0.1513,0.00014,14.32321]
[1778214697395,28.21,79685.02,0.0,0.1513,0.00014,14.32321]
[1778214697496,28.21,79684.37,0.0,0.15121,0.00014,14.31755]
[1778214699078,28.21,79684.64,0.0,0.15125,0.00014,14.31991]
[1778214699099,28.21,79684.64,0.0,0.15125,0.00014,14.31991]
[1778214699126,28.21,79683.39,0.0,0.15108,0.00014,14.30901]
[1778214700239,28.21,79683.39,0.0,0.15108,0.00014,14.30901]
[1778214701136,28.21,79684.06,0.0,0.15118,0.00014,14.31499]
[1778214701333,28.21,79684.06,0.0,0.15118,0.00014,14.31499]
[1778214701435,28.21,79684.52,0.0,0.15124,0.00014,14.31907]
[1778214703213,28.21,79684.52,0.0,0.15124,0.00014,14.31907]
[1778214703239,28.21,79684.52,0.0,0.15124,0.00014,14.31907]
[1778214703314,28.21,79687.72,0.0,0.15168,0.00014,14.34714]
[1778214704050,28.21,79687.72,0.0,0.15168,0.00014,14.34714]
[1778214704140,28.21,79688.52,0.0,0.15178,0.00014,14.35414]
[1778214705690,28.21,79688.52,0.0,0.15178,0.00014,14.35414]
[1778214707365,28.21,79687.58,0.0,0.15166,0.00014,14.34594]
[1778214707415,28.21,79687.58,0.0,0.15166,0.00014,14.34594]
[1778214707450,28.21,79687.58,0.0,0.15166,0.00014,14.34595]
[1778214709421,28.21,79687.58,0.0,0.15166,0.00014,14.34595]
[1778214709430,28.21,79687.58,0.0,0.15166,0.00014,14.34595]
[1778214709502,28.21,79687.58,0.0,0.15166,0.00014,14.34597]
[1778214711476,28.21,79687.58,0.0,0.15166,0.00014,14.34597]
[1778214711500,28.21,79689.2,0.0,0.15188,0.00014,14.36017]
[1778214714992,28.21,79690.17,0.0,0.15201,0.00014,14.36867]
[1778214715492,28.21,79690.09,0.0,0.152,0.00014,14.36798]
[1778214715592,28.21,79693.32,0.0,0.15244,0.00014,14.39626]
[1778214716774,28.21,79693.32,0.0,0.15244,0.00014,14.39626]
[1778214717697,28.21,79694.42,0.0,0.15259,0.00014,14.40586]
[1778214717715,28.21,79694.42,0.0,0.15259,0.00014,14.40586]
[1778214717784,28.21,79695.11,0.0,0.15269,0.00014,14.41186]
[1778214719746,28.21,79695.11,0.0,0.15269,0.00014,14.41186]
[1778214719846,28.21,79694.49,0.0,0.1526,0.00014,14.40636]
[1778214723818,28.21,79694.42,0.0,0.15259,0.00014,14.40568]
[1778214728954,28.21,79693.57,0.0,0.15247,0.00014,14.39813]
[1778214734416,28.21,79690.6,0.0,0.15207,0.00014,14.37216]
[1778214739510,28.21,79691.48,0.0,0.15219,0.00014,14.37988]
[1778214744495,28.21,79690.78,0.0,0.15209,0.00014,14.37372]
[1778214744725,28.21,79691.55,0.0,0.15219,0.00014,14.38046]
[1778214745464,28.21,79691.55,0.0,0.15219,0.00014,14.38046]
[1778214746593,28.21,79690.98,0.0,0.15212,0.00014,14.37547]
[1778214746627,28.21,79691.44,0.0,0.15218,0.00014,14.37949]
[1778214750696,28.21,79693.44,0.0,0.15245,0.00014,14.39698]
[1778214750707,28.21,79693.44,0.0,0.15245,0.00014,14.39698]
[1778214750794,28.21,79693.4,0.0,0.15245,0.00014,14.39661]
[1778214751262,28.21,79693.4,0.0,0.15245,0.00014,14.39661]
[1778214752760,28.21,79693.4,0.0,0.15241,0.00014,14.39174]
[1778214752782,28.21,79693.4,0.0,0.15241,0.00014,14.39174]
[1778214752851,28.21,79693.3,0.0,0.15239,0.00014,14.39083]
[1778214754792,28.21,79693.3,0.0,0.15239,0.00014,14.3908]
[1778214754894,28.21,79693.26,0.0,0.15239,0.00014,14.39042]
[1778214760226,28.21,79692.3,0.0,0.15225,0.00014,14.38188]
[1778214760978,28.21,79692.3,0.0,0.15225,0.00014,14.38188]
[1778214761315,28.21,79692.3,0.0,0.15225,0.00014,14.38186]
[1778214761416,28.21,79692.74,0.0,0.15231,0.00014,14.3857]
[1778214763036,28.21,79692.74,0.0,0.15231,0.00014,14.3857]
[1778214763047,28.21,79692.73,0.0,0.15231,0.00014,14.38559]
[1778214763471,28.21,79691.81,0.0,0.15218,0.00014,14.37753]
[1778214765075,28.21,79691.38,0.0,0.15213,0.00014,14.37377]
[1778214765487,28.21,79692.1,0.0,0.15222,0.00014,14.38008]
[1778214767150,28.21,79691.17,0.0,0.1521,0.00014,14.37194]
[1778214767160,28.21,79691.17,0.0,0.1521,0.00014,14.37194]
[1778214767310,28.21,79691.17,0.0,0.1521,0.00014,14.37194]
[1778214767500,28.21,79691.5,0.0,0.15214,0.00014,14.37484]
[1778214769225,28.21,79691.5,0.0,0.15214,0.00014,14.37484]
[1778214769246,28.21,79691.5,0.0,0.15214,0.00014,14.37484]
[1778214769513,28.21,79691.62,0.0,0.15216,0.00014,14.37591]
[1778214771257,28.21,79691.11,0.0,0.15209,0.00014,14.37145]
[1778214771322,28.21,79690.46,0.0,0.152,0.00014,14.36577]
[1778214774910,28.21,79689.39,0.0,0.15186,0.00014,14.35643]
[1778214774916,28.21,79688.96,0.0,0.1518,0.00014,14.35267]
[1778214775451,28.21,79688.96,0.0,0.1518,0.00014,14.35267]
[1778214776060,28.21,79683.7,0.0,0.15108,0.00014,14.30665]
[1778214777447,28.21,79683.7,0.0,0.15108,0.00014,14.30666]
[1778214777467,28.21,79683.7,0.0,0.15108,0.00014,14.30666]
[1778214777571,28.21,79679.71,0.0,0.15054,0.00014,14.27182]
[1778214779503,28.21,79679.21,0.0,0.15047,0.00014,14.26755]
[1778214779534,28.21,79679.21,0.0,0.15047,0.00014,14.26755]
[1778214779583,28.21,79679.11,0.0,0.15046,0.00014,14.26678]
[1778214780348,28.21,79679.11,0.0,0.15046,0.00014,14.26678]
[1778214780889,28.21,79679.11,0.0,0.15046,0.00014,14.26678]
[1778214780969,28.21,79679.58,0.0,0.15053,0.00014,14.271]
[1778214781455,28.21,79679.58,0.0,0.15053,0.00014,14.271]
[1778214782932,28.21,79679.58,0.0,0.15053,0.00014,14.27111]
[1778214783627,28.21,79675.34,0.0,0.14996,0.00014,14.23413]
[1778214783637,28.21,79675.34,0.0,0.14996,0.00014,14.23413]
[1778214783640,28.21,79675.34,0.0,0.14996,0.00014,14.23413]
[1778214784027,28.21,79675.34,0.0,0.14996,0.00014,14.23413]
[1778214785680,28.21,79675.34,0.0,0.14996,0.00014,14.23439]
[1778214785698,28.21,79675.34,0.0,0.14996,0.00014,14.23439]
[1778214785812,28.21,79675.82,0.0,0.15003,0.00014,14.23873]
[1778214787720,28.21,79675.82,0.0,0.15003,0.00014,14.23887]
[1778214788018,28.21,79674.86,0.0,0.1499,0.00014,14.2306]
[1778214791845,28.21,79674.01,0.0,0.14979,0.00014,14.22357]
[1778214791888,28.21,79667.82,0.0,0.14896,0.00013,14.16959]
[1778214792199,28.21,79667.82,0.0,0.14896,0.00013,14.16959]
[1778214792771,28.21,79667.82,0.0,0.14896,0.00013,14.16959]
[1778214793906,28.21,79667.35,0.0,0.1489,0.00013,14.16562]
[1778214793933,28.21,79667.35,0.0,0.1489,0.00013,14.16562]
[1778214793943,28.21,79666.08,0.0,0.14873,0.00013,14.15473]
[1778214795954,28.21,79666.08,0.0,0.14873,0.00013,14.15494]
[1778214796029,28.21,79665.13,0.0,0.14861,0.00013,14.14686]
[1778214798027,28.21,79666.73,0.0,0.14883,0.00013,14.16108]
[1778214798315,28.21,79666.73,0.0,0.14883,0.00013,14.16131]
[1778214798718,28.21,79666.64,0.0,0.14882,0.00013,14.16074]
[1778214800088,28.21,79666.58,0.0,0.14882,0.00013,14.16044]
[1778214800109,28.21,79666.58,0.0,0.14882,0.00013,14.16044]
[1778214800732,28.21,79666.23,0.0,0.14878,0.00013,14.1576]
[1778214802124,28.21,79667.01,0.0,0.14888,0.00013,14.16463]
[1778214803017,28.21,79666.62,0.0,0.14883,0.00013,14.16144]
[1778214804199,28.21,79666.62,0.0,0.14884,0.00013,14.16165]
[1778214804297,28.21,79666.62,0.0,0.14884,0.00013,14.16165]
[1778214804414,28.21,79662.95,0.0,0.14835,0.00013,14.12978]
[1778214806256,28.22,79662.1,0.0,0.14824,0.00013,14.12259]
[1778214806272,28.22,79662.1,0.0,0.14824,0.00013,14.12259]
[1778214806793,28.22,79662.1,0.0,0.14824,0.00013,14.12259]
[1778214806802,28.22,79662.1,0.0,0.14824,0.00013,14.12259]
[1778214807006,28.22,79659.93,0.0,0.14795,0.00013,14.10387]
[1778214809913,28.22,79658.8,0.0,0.14781,0.00013,14.09447]
[1778214809915,28.22,79658.8,0.0,0.14781,0.00013,14.09447]
[1778214809945,28.22,79658.8,0.0,0.14781,0.00013,14.09447]
[1778214809989,28.22,79658.8,0.0,0.14781,0.00013,14.0947]
[1778214810352,28.22,79658.8,0.0,0.14781,0.00013,14.0947]
[1778214810397,28.22,79658.8,0.0,0.14781,0.00013,14.0947]
[1778214810801,28.22,79658.09,0.0,0.14772,0.00013,14.08873]
[1778214811479,28.22,79658.09,0.0,0.14772,0.00013,14.08873]
[1778214812415,28.22,79656.95,0.0,0.14753,0.00013,14.07416]
[1778214812427,28.22,79656.95,0.0,0.14753,0.00013,14.07416]
[1778214812566,28.22,79656.95,0.0,0.14753,0.00013,14.07416]
[1778214812815,28.22,79655.68,0.0,0.14736,0.00013,14.0633]
[1778214814460,28.22,79655.64,0.0,0.14736,0.00013,14.06319]
[1778214814476,28.22,79655.64,0.0,0.14736,0.00013,14.06319]
[1778214814496,28.22,79655.64,0.0,0.14736,0.00013,14.06319]
[1778214815075,28.22,79655.64,0.0,0.14736,0.00013,14.06319]
[1778214815084,28.22,79655.64,0.0,0.14736,0.00013,14.06319]
[1778214815085,28.22,79654.46,0.0,0.14721,0.00013,14.05311]
[1778214816525,28.22,79654.46,0.0,0.14721,0.00013,14.05333]
[1778214816531,28.22,79654.46,0.0,0.14721,0.00013,14.05333]
[1778214822129,28.22,79650.71,0.0,0.14673,0.00013,14.02195]
[1778214822689,28.22,79650.71,0.0,0.14673,0.00013,14.02195]
[1778214822703,28.22,79650.71,0.0,0.14673,0.00013,14.02195]
[1778214822761,28.22,79650.71,0.0,0.14673,0.00013,14.02195]
[1778214822886,28.22,79650.22,0.0,0.14667,0.00013,14.0179]
[1778214824753,28.22,79649.22,0.0,0.14654,0.00013,14.00939]
[1778214824899,28.22,79647.88,0.0,0.14636,0.00013,13.99764]
[1778214826819,28.22,79646.08,0.0,0.14612,0.00013,13.98188]
[1778214828901,28.22,79645.69,0.0,0.14607,0.00013,13.9784]
[1778214828978,28.22,79644.71,0.0,0.14593,0.00013,13.96983]
[1778214829437,28.22,79644.71,0.0,0.14593,0.00013,13.96983]
[1778214829933,28.22,79644.71,0.0,0.14593,0.00013,13.96983]
[1778214829973,28.22,79644.86,0.0,0.14595,0.00013,13.97113]
[1778214830941,28.22,79644.86,0.0,0.14595,0.00013,13.97113]
[1778214831032,28.22,79645.04,0.0,0.14598,0.00013,13.9727]
[1778214832715,28.22,79645.04,0.0,0.14598,0.00013,13.9727]
[1778214832972,28.22,79645.04,0.0,0.14598,0.00013,13.9727]
[1778214834889,28.22,79645.33,0.0,0.14602,0.00013,13.9752]
[1778214835035,28.22,79645.33,0.0,0.14602,0.00013,13.9752]
[1778214835994,28.22,79639.42,0.0,0.14523,0.00013,13.92363]
[1778214836781,28.22,79639.96,0.0,0.1453,0.00013,13.92838]
[1778214837120,28.22,79639.96,0.0,0.1453,0.00013,13.92838]
[1778214837125,28.22,79639.7,0.0,0.14527,0.00013,13.92618]
[1778214837133,28.22,79639.7,0.0,0.14527,0.00013,13.92618]
[1778214837870,28.22,79639.7,0.0,0.14527,0.00013,13.92618]
[1778214837991,28.22,79639.7,0.0,0.14527,0.00013,13.92625]
[1778214839186,28.22,79634.18,0.0,0.14454,0.00013,13.87818]
[1778214840253,28.22,79634.18,0.0,0.14454,0.00013,13.8783]
[1778214841240,28.22,79634.31,0.0,0.14456,0.00013,13.87957]
[1778214841247,28.22,79634.31,0.0,0.14456,0.00013,13.87957]
[1778214842030,28.22,79634.68,0.0,0.14461,0.00013,13.88292]
[1778214847053,28.22,79640.67,0.0,0.14542,0.00013,13.93572]
[1778214849051,28.22,79639.83,0.0,0.14531,0.00013,13.92846]
[1778214849195,28.22,79639.14,0.0,0.14522,0.00013,13.92252]
[1778214849473,28.22,79639.14,0.0,0.14522,0.00013,13.92252]
[1778214849480,28.22,79639.14,0.0,0.14522,0.00013,13.92252]
[1778214850074,28.22,79638.74,0.0,0.14516,0.00013,13.91911]
[1778214850283,28.22,79638.74,0.0,0.14516,0.00013,13.91911]
[1778214851527,28.22,79639.87,0.0,0.14531,0.00013,13.92906]
[1778214851529,28.22,79639.87,0.0,0.14531,0.00013,13.92906]
[1778214852089,28.22,79639.67,0.0,0.14529,0.00013,13.92739]
[1778214855654,28.23,79639.51,0.0,0.14527,0.00013,13.92623]
[1778214855659,28.23,79639.51,0.0,0.14527,0.00013,13.92623]
[1778214856116,28.23,79638.4,0.0,0.14513,0.00013,13.91663]
[1778214856202,28.23,79638.4,0.0,0.14513,0.00013,13.91663]
[1778214857706,28.23,79637.08,0.0,0.14495,0.00013,13.90522]
[1778214857709,28.23,79637.08,0.0,0.14495,0.00013,13.90522]
[1778214858130,28.23,79637.27,0.0,0.14498,0.00013,13.90699]
[1778214863161,28.23,79637.37,0.0,0.145,0.00013,13.90833]
[1778214863883,28.23,79637.37,0.0,0.145,0.00013,13.90833]
[1778214863895,28.23,79637.37,0.0,0.145,0.00013,13.90833]
[1778214863978,28.23,79637.03,0.0,0.14496,0.00013,13.9056]
[1778214864274,28.23,79637.03,0.0,0.14496,0.00013,13.9056]
[1778214867999,28.23,79635.75,0.0,0.14479,0.00013,13.89471]
[1778214868053,28.23,79635.71,0.0,0.14479,0.00013,13.89466]
[1778214870064,28.23,79635.71,0.0,0.14479,0.00013,13.89466]
[1778214870160,28.23,79635.83,0.0,0.14481,0.00013,13.89601]
[1778214870270,28.23,79635.83,0.0,0.14481,0.00013,13.89601]
[1778214872120,28.23,79635.79,0.0,0.14481,0.00013,13.89581]
[1778214872834,28.23,79635.79,0.0,0.14477,0.00013,13.89098]
[1778214873138,28.23,79635.74,0.0,0.14477,0.00013,13.89085]
[1778214878164,28.23,79635.89,0.0,0.1448,0.00013,13.89296]
[1778214884060,28.23,79633.36,0.0,0.14448,0.00013,13.87181]
[1778214888581,28.23,79636.76,0.0,0.14494,0.00013,13.90233]
[1778214894387,28.24,79634.71,0.0,0.14469,0.00013,13.88567]
[1778214897574,28.24,79634.0,0.0,0.1446,0.00013,13.87984]
[1778214897934,28.24,79634.0,0.0,0.1446,0.00013,13.87984]
[1778214898120,28.24,79634.4,0.0,0.14466,0.00013,13.8835]
[1778214898905,28.24,79634.4,0.0,0.14466,0.00013,13.8835]
[1778214898985,28.24,79634.24,0.0,0.14464,0.00013,13.8823]
[1778214904683,28.24,79631.34,0.0,0.14426,0.00013,13.8573]
[1778214906594,28.24,79631.79,0.0,0.14431,0.00013,13.8608]
[1778214907119,28.24,79631.79,0.0,0.14431,0.00013,13.8608]
[1778214907483,28.24,79632.65,0.0,0.14442,0.00013,13.86786]
[1778214911259,28.24,79630.52,0.0,0.14413,0.00013,13.84866]
[1778214911758,28.24,79630.52,0.0,0.14413,0.00013,13.84866]
[1778214912022,28.24,79630.52,0.0,0.14413,0.00013,13.84866]
[1778214912089,28.24,79630.52,0.0,0.14413,0.00013,13.84866]
[1778214912200,28.23,79630.74,0.0,0.14416,0.00013,13.85039]
[1778214913210,28.23,79630.74,0.0,0.14415,0.00013,13.85021]
[1778214913702,28.23,79630.74,0.0,0.14415,0.00013,13.85021]
[1778214914027,28.23,79630.74,0.0,0.14415,0.00013,13.85021]
[1778214914092,28.23,79629.22,0.0,0.14395,0.00013,13.83679]
[1778214914501,28.23,79629.22,0.0,0.14395,0.00013,13.83679]
[1778214915734,28.23,79636.64,0.0,0.14493,0.00013,13.90136]
[1778214915836,28.23,79637.24,0.0,0.14501,0.00013,13.90643]
[1778214917416,28.23,79637.24,0.0,0.145,0.00013,13.90618]
[1778214917672,28.23,79637.24,0.0,0.145,0.00013,13.90618]
[1778214917724,28.23,79636.97,0.0,0.14496,0.00013,13.90356]
[1778214919473,28.23,79636.97,0.0,0.14496,0.00013,13.9033]
[1778214919992,28.23,79636.97,0.0,0.14496,0.00013,13.9033]
[1778214920080,28.23,79635.07,0.0,0.1447,0.00013,13.88648]
[1778214920825,28.23,79635.07,0.0,0.1447,0.00013,13.88648]
[1778214922407,28.23,79634.68,0.0,0.14464,0.00013,13.88256]
[1778214922567,28.23,79634.68,0.0,0.14464,0.00013,13.88256]
[1778214923608,28.23,79637.6,0.0,0.14503,0.00013,13.90775]
[1778214923623,28.23,79637.6,0.0,0.14503,0.00013,13.90775]
[1778214923686,28.23,79637.6,0.0,0.14503,0.00013,13.90775]
[1778214923787,28.23,79641.85,0.0,0.14558,0.00013,13.94454]
[1778214925435,28.23,79639.27,0.0,0.14524,0.00013,13.92174]
[1778214925640,28.23,79639.27,0.0,0.14524,0.00013,13.92174]
[1778214925928,28.23,79639.27,0.0,0.14524,0.00013,13.92174]
[1778214926151,28.23,79639.27,0.0,0.14524,0.00013,13.92174]
[1778214926020,28.23,79637.65,0.0,0.14502,0.00013,13.90727]
[1778214926858,28.23,79637.65,0.0,0.14502,0.00013,13.90727]
[1778214926959,28.23,79629.08,0.0,0.14388,0.00013,13.83227]
[1778214927491,28.23,79629.08,0.0,0.14388,0.00013,13.83227]
[1778214927730,28.23,79629.08,0.0,0.14388,0.00013,13.83227]
[1778214927828,28.23,79625.47,0.0,0.1434,0.00013,13.80053]
[1778214929166,28.23,79625.47,0.0,0.1434,0.00013,13.80053]
[1778214929633,28.23,79624.51,0.0,0.14327,0.00013,13.79183]
[1778214930904,28.23,79624.51,0.0,0.14327,0.00013,13.79183]
[1778214930921,28.23,79624.51,0.0,0.14327,0.00013,13.79183]
[1778214931004,28.23,79622.64,0.0,0.14298,0.00013,13.77057]
[1778214931634,28.23,79622.64,0.0,0.14298,0.00013,13.77057]
[1778214933885,28.23,79620.47,0.0,0.1427,0.00013,13.75142]
[1778214933905,28.23,79615.12,0.0,0.14199,0.00013,13.70476]
[1778214935856,28.23,79615.12,0.0,0.14199,0.00013,13.70472]
[1778214941786,28.23,79614.67,0.0,0.14193,0.00013,13.70078]
[1778214947386,28.23,79615.4,0.0,0.14203,0.00013,13.70722]
[1778214952795,28.23,79615.28,0.0,0.14202,0.00013,13.70635]
[1778214957917,28.23,79616.01,0.0,0.14212,0.00013,13.71286]
[1778214963906,28.23,79621.14,0.0,0.14279,0.00013,13.75777]
[1778214964922,28.23,79622.61,0.0,0.14298,0.00013,13.77057]
[1778214964955,28.23,79622.61,0.0,0.14298,0.00013,13.77057]
[1778214964996,28.23,79622.4,0.0,0.14296,0.00013,13.76874]
[1778214965800,28.23,79622.4,0.0,0.14296,0.00013,13.76874]
[1778214966970,28.23,79622.4,0.0,0.14296,0.00013,13.76872]
[1778214967009,28.23,79622.4,0.0,0.14296,0.00013,13.76872]
[1778214967110,28.23,79622.47,0.0,0.14296,0.00013,13.76931]
[1778214968978,28.23,79622.47,0.0,0.14296,0.00013,13.76928]
[1778214969026,28.23,79622.47,0.0,0.14296,0.00013,13.76928]
[1778214969127,28.23,79626.74,0.0,0.14352,0.00013,13.80645]
[1778214969891,28.23,79626.74,0.0,0.14352,0.00013,13.80645]
[1778214969940,28.23,79626.44,0.0,0.14348,0.00013,13.80378]
[1778214974949,28.23,79635.95,0.0,0.14473,0.00013,13.88609]
[1778214979984,28.22,79633.1,0.0,0.14434,0.00013,13.8602]
[1778214985020,28.22,79628.15,0.0,0.14367,0.00013,13.81603]
[1778214992069,28.22,79631.79,0.0,0.14409,0.00013,13.84152]
[1778214997103,28.22,79625.93,0.0,0.1433,0.00013,13.78952]
[1778215002138,28.22,79621.78,0.0,0.14275,0.00013,13.75267]
[1778215007173,28.22,79620.43,0.0,0.14256,0.00013,13.74042]
[1778215007849,28.22,79620.43,0.0,0.14256,0.00013,13.74042]
[1778215008182,28.22,79616.48,0.0,0.14204,0.00013,13.70571]
[1778215013215,28.21,79613.72,0.0,0.14167,0.00013,13.68099]
[1778215013999,28.21,79613.72,0.0,0.14167,0.00013,13.68099]
[1778215014106,28.21,79613.72,0.0,0.14167,0.00013,13.68099]
[1778215014467,28.21,79613.73,0.0,0.14167,0.00013,13.68109]
[1778215015229,28.21,79613.49,0.0,0.14164,0.00013,13.67879]
[1778215016526,28.21,79610.89,0.0,0.14129,0.00013,13.65596]
[1778215016535,28.21,79610.89,0.0,0.14129,0.00013,13.65596]
[1778215017216,28.21,79610.89,0.0,0.14129,0.00013,13.65596]
[1778215017295,28.21,79611.2,0.0,0.14133,0.00013,13.65849]
[1778215018588,28.21,79611.2,0.0,0.14133,0.00013,13.65834]
[1778215019300,28.21,79610.19,0.0,0.1412,0.00013,13.64939]
[1778215025266,28.21,79609.55,0.0,0.14112,0.00013,13.64441]
[1778215030562,28.21,79609.19,0.0,0.14108,0.00013,13.64178]
[1778215036057,28.22,79610.2,0.0,0.14123,0.00013,13.65143]
[1778215041416,28.22,79608.53,0.0,0.14103,0.00013,13.63805]
[1778215046451,28.22,79609.28,0.0,0.14114,0.00013,13.64551]
[1778215051486,28.22,79609.56,0.0,0.14115,0.00013,13.64405]
[1778215058535,28.22,79610.57,0.0,0.1413,0.00013,13.65436]
[1778215061822,28.22,79611.1,0.0,0.14138,0.00013,13.65916]
[1778215061888,28.22,79611.1,0.0,0.14138,0.00013,13.65916]
[1778215062016,28.23,79611.99,0.0,0.1415,0.00013,13.66727]
[1778215063877,28.23,79611.99,0.0,0.1415,0.00013,13.66745]
[1778215063901,28.23,79611.99,0.0,0.1415,0.00013,13.66745]
[1778215064017,28.23,79611.99,0.0,0.1415,0.00013,13.66745]
[1778215064046,28.23,79611.99,0.0,0.1415,0.00013,13.66745]
[1778215064066,28.23,79617.1,0.0,0.14217,0.00013,13.71209]
[1778215069613,28.23,79616.36,0.0,0.14208,0.00013,13.70636]
[1778215075232,28.23,79616.01,0.0,0.14205,0.00013,13.70381]
[1778215080735,28.23,79615.08,0.0,0.14194,0.00013,13.6966]
[1778215085771,28.23,79615.56,0.0,0.14201,0.00013,13.70142]
[1778215088750,28.23,79614.46,0.0,0.14187,0.00013,13.69209]
[1778215088798,28.23,79614.96,0.0,0.14194,0.00013,13.69657]
[1778215093827,28.23,79615.12,0.0,0.14197,0.00013,13.6986]
[1778215098274,28.23,79615.13,0.0,0.14198,0.00013,13.69906]
[1778215098864,28.23,79610.27,0.0,0.14134,0.00013,13.65691]
[1778215099358,28.23,79607.78,0.0,0.14102,0.00013,13.63542]
[1778215099633,28.23,79607.78,0.0,0.14102,0.00013,13.63542]
[1778215100955,28.23,79606.93,0.0,0.14091,0.00013,13.62821]
[1778215100962,28.23,79606.93,0.0,0.14091,0.00013,13.62821]
[1778215101096,28.23,79606.39,0.0,0.14085,0.00013,13.62374]
[1778215103355,28.23,79606.39,0.0,0.14085,0.00013,13.62396]
[1778215105065,28.24,79602.74,0.0,0.14038,0.00013,13.59269]
[1778215105151,28.24,79601.72,0.0,0.14026,0.00013,13.58407]
[1778215110946,28.24,79601.28,0.0,0.14022,0.00013,13.58187]
[1778215116056,28.24,79597.26,0.0,0.13968,0.00013,13.54326]
[1778215122027,28.24,79600.13,0.0,0.14009,0.00013,13.57048]
[1778215127062,28.25,79602.77,0.0,0.14045,0.00013,13.59486]
[1778215133105,28.25,79605.54,0.0,0.14084,0.00013,13.62064]
[1778215138139,28.25,79607.29,0.0,0.14108,0.00013,13.63723]
[1778215143174,28.25,79611.77,0.0,0.14169,0.00013,13.67741]
[1778215148209,28.26,79604.09,0.0,0.14071,0.00013,13.61194]
[1778215153246,28.26,79600.24,0.0,0.14023,0.00013,13.58004]
[1778215158281,28.26,79598.91,0.0,0.14008,0.00013,13.57005]
[1778215163315,28.27,79594.53,0.0,0.13954,0.00013,13.53361]
[1778215168351,28.27,79589.45,0.0,0.1389,0.00013,13.49062]
[1778215168902,28.27,79589.45,0.0,0.1389,0.00013,13.49062]
[1778215169358,28.27,79589.25,0.0,0.13888,0.00013,13.48903]
[1778215171399,28.27,79593.67,0.0,0.13945,0.00013,13.5275]
[1778215171488,28.27,79594.53,0.0,0.13952,0.00013,13.53022]
[1778215177416,28.27,79595.0,0.0,0.13959,0.00013,13.5347]
[1778215182450,28.27,79591.62,0.0,0.13916,0.00013,13.50581]
[1778215187485,28.27,79591.38,0.0,0.13914,0.00013,13.50419]
[1778215190317,28.27,79597.68,0.0,0.13996,0.00013,13.55917]
[1778215196473,28.27,79599.43,0.0,0.1402,0.00013,13.57528]
[1778215199171,28.27,79601.83,0.0,0.14052,0.00013,13.597]
[1778215201759,28.27,79602.75,0.0,0.14065,0.00013,13.60559]
[1778215201857,28.27,79602.75,0.0,0.14065,0.00013,13.60559]
[1778215202397,28.28,79605.65,0.0,0.14103,0.00013,13.63112]
[1778215207421,28.28,79596.74,0.0,0.13989,0.00013,13.55472]
[1778215208003,28.28,79595.69,0.0,0.13975,0.00013,13.54565]
[1778215208008,28.28,79595.69,0.0,0.13975,0.00013,13.54565]
[1778215208019,28.28,79595.69,0.0,0.13975,0.00013,13.54565]
[1778215212489,28.28,79585.57,0.0,0.13846,0.00013,13.45817]
[1778215217493,28.28,79583.34,0.0,0.13818,0.00013,13.43957]
[1778215218293,28.28,79582.3,0.0,0.13805,0.00013,13.43074]
[1778215218299,28.28,79582.3,0.0,0.13805,0.00013,13.43074]
[1778215218308,28.28,79582.3,0.0,0.13805,0.00013,13.43074]
[1778215223740,28.28,79582.13,0.0,0.13805,0.00013,13.4306]
[1778215228823,28.28,79581.41,0.0,0.13797,0.00013,13.42488]
[1778215233915,28.29,79576.9,0.0,0.13737,0.00013,13.38266]
[1778215238931,28.29,79567.9,0.0,0.13625,0.00013,13.30628]
[1778215245058,28.29,79564.37,0.0,0.13583,0.00013,13.27766]
[1778215250929,28.3,79563.4,0.0,0.13575,0.00013,13.27215]
[1778215255102,28.3,79559.62,0.0,0.13529,0.00013,13.24084]
[1778215256718,28.3,79562.15,0.0,0.13562,0.00013,13.26314]
[1778215258052,28.3,79562.52,0.0,0.13567,0.00013,13.26678]
[1778215258078,28.3,79569.0,0.0,0.1365,0.00013,13.32317]
[1778215258820,28.3,79569.0,0.0,0.1365,0.00013,13.32317]
[1778215259542,28.3,79569.0,0.0,0.1365,0.00013,13.32317]
[1778215259057,28.3,79569.0,0.0,0.13651,0.00013,13.32398]
[1778215260565,28.3,79567.67,0.0,0.13636,0.00013,13.31318]
[1778215266106,28.31,79569.18,0.0,0.13658,0.00013,13.32833]
[1778215269908,28.31,79565.86,0.0,0.13617,0.00013,13.30033]
[1778215270134,28.31,79563.0,0.0,0.13582,0.00013,13.27641]
[1778215272457,28.31,79562.83,0.0,0.1358,0.00013,13.27534]
[1778215272522,28.31,79561.13,0.0,0.13559,0.00013,13.2611]
[1778215274294,28.31,79561.35,0.0,0.13563,0.00013,13.26342]
[1778215274431,28.31,79561.35,0.0,0.13563,0.00013,13.26342]
[1778215274854,28.31,79558.43,0.0,0.13526,0.00013,13.23822]
[1778215276057,28.31,79558.43,0.0,0.13526,0.00013,13.23864]
[1778215277289,28.31,79549.69,0.0,0.13417,0.00013,13.16356]
[1778215278043,28.31,79544.1,0.0,0.13347,0.00012,13.11565]
[1778215278051,28.31,79544.1,0.0,0.13347,0.00012,13.11565]
[1778215278190,28.31,79544.1,0.0,0.13348,0.00012,13.11591]
[1778215278671,28.31,79544.1,0.0,0.13348,0.00012,13.11591]
[1778215280238,28.31,79538.29,0.0,0.13276,0.00012,13.06614]
[1778215280310,28.31,79535.08,0.0,0.13236,0.00012,13.03853]
[1778215286246,28.32,79529.23,0.0,0.13167,0.00012,12.99101]
[1778215291283,28.32,79530.86,0.0,0.13187,0.00012,13.00237]
[1778215296317,28.33,79534.63,0.0,0.13236,0.00012,13.03689]
[1778215301352,28.33,79535.06,0.0,0.13244,0.00012,13.0422]
[1778215306386,28.33,79532.52,0.0,0.13216,0.00012,13.02287]
[1778215313437,28.34,79533.47,0.0,0.13232,0.00012,13.03361]
[1778215319480,28.34,79533.79,0.0,0.1324,0.00012,13.03891]
[1778215324513,28.35,79536.86,0.0,0.13282,0.00012,13.06779]
[1778215325404,28.35,79536.86,0.0,0.13282,0.00012,13.06779]
[1778215325520,28.35,79541.05,0.0,0.13334,0.00012,13.10415]
[1778215331562,28.35,79546.19,0.0,0.134,0.00013,13.14972]
[1778215336598,28.35,79542.07,0.0,0.13352,0.00012,13.11599]
[1778215341632,28.35,79540.24,0.0,0.13331,0.00012,13.1019]
[1778215347534,28.36,79536.77,0.0,0.13291,0.00012,13.07422]
[1778215353317,28.36,79536.88,0.0,0.1329,0.00012,13.07145]
[1778215354147,28.36,79536.99,0.0,0.13292,0.00012,13.07312]
[1778215354224,28.36,79536.99,0.0,0.13292,0.00012,13.07312]
[1778215354248,28.36,79536.66,0.0,0.13289,0.00012,13.07102]
[1778215356266,28.36,79535.38,0.0,0.13274,0.00012,13.06042]
[1778215356270,28.36,79535.38,0.0,0.13274,0.00012,13.06042]
[1778215356367,28.36,79534.8,0.0,0.13268,0.00012,13.05583]
[1778215358348,28.36,79534.82,0.0,0.13268,0.00012,13.0564]
[1778215360401,28.37,79535.09,0.0,0.13272,0.00012,13.0591]
[1778215360501,28.37,79535.08,0.0,0.13273,0.00012,13.05942]
[1778215362211,28.37,79534.05,0.0,0.13261,0.00012,13.05138]
[1778215362260,28.37,79534.68,0.0,0.1327,0.00012,13.0572]
[1778215364508,28.37,79534.68,0.0,0.1327,0.00012,13.0572]
[1778215364537,28.37,79534.68,0.0,0.13271,0.00012,13.05802]
[1778215366651,28.37,79534.68,0.0,0.13271,0.00012,13.05802]
[1778215366809,28.37,79537.15,0.0,0.13302,0.00012,13.07964]
[1778215370517,28.37,79539.21,0.0,0.13329,0.00012,13.0981]
[1778215370615,28.37,79546.85,0.0,0.13427,0.00013,13.16536]
[1778215372408,28.37,79546.85,0.0,0.13427,0.00013,13.16536]
[1778215372506,28.38,79550.37,0.0,0.13473,0.00013,13.1968]
[1778215376877,28.38,79549.08,0.0,0.13458,0.00013,13.18683]
[1778215378934,28.38,79549.52,0.0,0.13465,0.00013,13.19173]
[1778215384926,28.39,79549.69,0.0,0.13472,0.00013,13.19636]
[1778215389964,28.39,79542.85,0.0,0.13391,0.00012,13.14091]
[1778215391494,28.39,79540.88,0.0,0.13367,0.00012,13.12399]
[1778215391538,28.39,79540.88,0.0,0.13367,0.00012,13.12399]
[1778215392304,28.39,79535.75,0.0,0.13304,0.00012,13.08049]
[1778215392405,28.39,79536.19,0.0,0.1331,0.00012,13.08452]
[1778215397387,28.4,79534.89,0.0,0.13295,0.00012,13.07467]
[1778215402814,28.4,79536.04,0.0,0.13311,0.00012,13.08521]
[1778215402921,28.4,79536.04,0.0,0.13311,0.00012,13.08521]
[1778215403639,28.4,79536.04,0.0,0.13311,0.00012,13.08521]
[1778215404073,28.4,79537.6,0.0,0.13333,0.00012,13.10063]
[1778215409108,28.4,79541.08,0.0,0.13379,0.00012,13.1321]
[1778215415151,28.41,79541.66,0.0,0.13385,0.00012,13.13418]
[1778215419110,28.41,79538.36,0.0,0.13345,0.00012,13.10644]
[1778215419455,28.41,79538.36,0.0,0.13345,0.00012,13.10644]
[1778215422534,28.41,79541.44,0.0,0.13386,0.00012,13.13474]
[1778215426775,28.41,79540.19,0.0,0.13374,0.00012,13.12649]
[1778215428214,28.42,79539.93,0.0,0.13372,0.00012,13.12551]
[1778215428420,28.42,79539.93,0.0,0.13372,0.00012,13.12551]
[1778215430710,28.42,79544.24,0.0,0.13428,0.00013,13.16368]
[1778215431361,28.42,79544.09,0.0,0.13427,0.00013,13.16296]
[1778215432523,28.42,79543.01,0.0,0.13414,0.00012,13.15426]
[1778215432888,28.42,79538.95,0.0,0.13365,0.00012,13.12]
[1778215433276,28.42,79538.95,0.0,0.13365,0.00012,13.12063]
[1778215438679,28.43,79541.83,0.0,0.13404,0.00012,13.1472]
[1778215444353,28.43,79538.3,0.0,0.13367,0.00012,13.12182]
[1778215449388,28.44,79539.85,0.0,0.1339,0.00012,13.13707]
[1778215454423,28.44,79540.81,0.0,0.13403,0.00012,13.14644]
[1778215460465,28.44,79539.01,0.0,0.13383,0.00012,13.13217]
[1778215465502,28.44,79536.6,0.0,0.13354,0.00012,13.11278]
[1778215470751,28.45,79538.93,0.0,0.13385,0.00012,13.13402]
[1778215475754,28.45,79539.53,0.0,0.13391,0.00012,13.1355]
[1778215481614,28.45,79539.14,0.0,0.13388,0.00012,13.13356]
[1778215485193,28.45,79539.94,0.0,0.13399,0.00012,13.14135]
[1778215485642,28.45,79540.01,0.0,0.134,0.00012,13.14217]
[1778215486097,28.45,79540.01,0.0,0.134,0.00012,13.14217]
[1778215487876,28.45,79542.73,0.0,0.13435,0.00013,13.16588]
[1778215491009,28.45,79543.04,0.0,0.13439,0.00013,13.16892]
[1778215491750,28.45,79543.59,0.0,0.13447,0.00013,13.17418]
[1778215498741,28.46,79544.71,0.0,0.13466,0.00013,13.18741]
[1778215503777,28.47,79548.02,0.0,0.13512,0.00013,13.21871]
[1778215504159,28.47,79548.02,0.0,0.13512,0.00013,13.21871]
[1778215504164,28.47,79548.02,0.0,0.13512,0.00013,13.21871]
[1778215504784,28.47,79553.08,0.0,0.13576,0.00013,13.26251]
[1778215504992,28.47,79553.08,0.0,0.13576,0.00013,13.26251]
[1778215505826,28.47,79558.27,0.0,0.13642,0.00013,13.30738]
[1778215506797,28.47,79557.52,0.0,0.13633,0.00013,13.30124]
[1778215509850,28.47,79555.4,0.0,0.13607,0.00013,13.28367]
[1778215513629,28.47,79557.17,0.0,0.13632,0.00013,13.30014]
[1778215516264,28.47,79560.54,0.0,0.13675,0.00013,13.32939]
[1778215517012,28.47,79559.59,0.0,0.13664,0.00013,13.32207]
[1778215517644,28.47,79559.59,0.0,0.13664,0.00013,13.32207]
[1778215518119,28.47,79560.35,0.0,0.13673,0.00013,13.3286]
[1778215518292,28.47,79560.35,0.0,0.13673,0.00013,13.3286]
[1778215518346,28.47,79560.35,0.0,0.13673,0.00013,13.3286]
[1778215518634,28.47,79560.35,0.0,0.13673,0.00013,13.3286]
[1778215518645,28.47,79560.35,0.0,0.13673,0.00013,13.3286]
[1778215518696,28.47,79576.3,0.0,0.13877,0.00013,13.46613]
[1778215519670,28.47,79576.3,0.0,0.13877,0.00013,13.46613]
[1778215519684,28.47,79576.3,0.0,0.13877,0.00013,13.46613]
[1778215519743,28.47,79580.97,0.0,0.13936,0.00013,13.50633]
[1778215524923,28.47,79581.53,0.0,0.13943,0.00013,13.51094]
[1778215530835,28.47,79576.3,0.0,0.13876,0.00013,13.466]
[1778215531340,28.47,79575.95,0.0,0.13872,0.00013,13.46303]
[1778215531410,28.47,79573.52,0.0,0.13837,0.00013,13.43748]
[1778215536786,28.47,79570.68,0.0,0.13802,0.00013,13.41329]
[1778215539239,28.48,79567.26,0.0,0.13759,0.00013,13.3843]
[1778215539340,28.48,79566.56,0.0,0.1375,0.00013,13.37841]
[1778215541617,28.48,79562.95,0.0,0.13704,0.00013,13.34752]
[1778215543739,28.48,79562.29,0.0,0.13696,0.00013,13.34202]
[1778215543840,28.48,79560.89,0.0,0.13679,0.00013,13.33052]
[1778215548838,28.48,79562.27,0.0,0.13697,0.00013,13.3427]
[1778215549877,28.48,79562.73,0.0,0.13703,0.00013,13.34681]
[1778215549720,28.48,79562.2,0.0,0.13697,0.00013,13.34256]
[1778215549972,28.48,79562.2,0.0,0.13697,0.00013,13.34256]
[1778215550347,28.48,79562.2,0.0,0.13697,0.00013,13.34256]
[1778215550363,28.48,79562.2,0.0,0.13697,0.00013,13.34256]
[1778215551910,28.48,79562.53,0.0,0.13702,0.00013,13.34554]
[1778215552596,28.48,79562.51,0.0,0.13702,0.00013,13.34568]
[1778215558230,28.48,79561.78,0.0,0.13694,0.00013,13.34024]
[1778215560054,28.48,79561.31,0.0,0.13688,0.00013,13.33637]
[1778215561737,28.48,79561.44,0.0,0.1369,0.00013,13.33766]
[1778215561750,28.48,79561.44,0.0,0.1369,0.00013,13.33766]
[1778215561833,28.48,79564.27,0.0,0.13727,0.00013,13.3625]
[1778215566927,28.48,79565.22,0.0,0.1374,0.00013,13.37124]
[1778215573037,28.48,79563.21,0.0,0.13715,0.00013,13.35458]
[1778215578300,28.48,79567.03,0.0,0.13762,0.00013,13.38677]
[1778215580912,28.48,79566.2,0.0,0.13752,0.00013,13.37963]
[1778215581559,28.48,79568.69,0.0,0.13783,0.00013,13.40067]
[1778215581967,28.48,79572.0,0.0,0.13825,0.00013,13.42923]
[1778215582327,28.48,79572.0,0.0,0.13825,0.00013,13.42923]
[1778215584488,28.48,79575.59,0.0,0.13871,0.00013,13.46016]
[1778215584590,28.48,79576.61,0.0,0.13884,0.00013,13.46895]
[1778215585942,28.48,79576.61,0.0,0.13884,0.00013,13.46895]
[1778215586356,28.48,79577.29,0.0,0.13893,0.00013,13.47484]
[1778215589749,28.48,79577.29,0.0,0.13893,0.00013,13.47484]
[1778215589850,28.48,79578.13,0.0,0.13904,0.00013,13.48213]
[1778215595321,28.48,79580.13,0.0,0.13925,0.00013,13.49461]
[1778215600377,28.48,79581.25,0.0,0.1394,0.00013,13.50436]
[1778215605584,28.48,79587.29,0.0,0.14018,0.00013,13.55652]
[1778215609273,28.48,79594.72,0.0,0.14113,0.00013,13.62035]
[1778215611707,28.48,79594.4,0.0,0.14108,0.00013,13.61731]
[1778215613682,28.48,79596.85,0.0,0.1414,0.00013,13.63832]
[1778215613779,28.48,79596.37,0.0,0.14133,0.00013,13.63397]
[1778215617155,28.48,79595.67,0.0,0.14124,0.00013,13.62766]
[1778215617191,28.48,79595.51,0.0,0.14122,0.00013,13.62628]
[1778215622607,28.48,79589.77,0.0,0.14047,0.00013,13.57642]
[1778215624796,28.48,79589.3,0.0,0.14041,0.00013,13.57237]
[1778215624800,28.48,79587.18,0.0,0.14014,0.00013,13.55406]
[1778215630663,28.48,79586.48,0.0,0.14005,0.00013,13.54776]
[1778215635698,28.48,79585.55,0.0,0.13992,0.00013,13.53959]
[1778215640733,28.48,79585.39,0.0,0.1399,0.00013,13.53798]
[1778215642582,28.48,79585.39,0.0,0.1399,0.00013,13.53798]
[1778215642749,28.48,79585.9,0.0,0.13996,0.00013,13.54227]
[1778215649796,28.48,79584.82,0.0,0.13982,0.00013,13.53256]
[1778215650395,28.48,79584.82,0.0,0.13982,0.00013,13.53256]
[1778215655845,28.48,79585.37,0.0,0.13984,0.00013,13.53202]
[1778215657351,28.48,79583.72,0.0,0.13963,0.00013,13.51776]
[1778215662888,28.48,79582.24,0.0,0.13944,0.00013,13.50481]
[1778215666490,28.48,79581.54,0.0,0.13935,0.00013,13.4987]
[1778215666503,28.48,79581.54,0.0,0.13935,0.00013,13.4987]
[1778215666855,28.48,79581.54,0.0,0.13935,0.00013,13.4987]
[1778215666916,28.48,79581.5,0.0,0.13934,0.00013,13.49833]
[1778215667198,28.48,79581.5,0.0,0.13934,0.00013,13.49833]
[1778215667213,28.48,79581.5,0.0,0.13934,0.00013,13.49833]
[1778215667924,28.48,79579.44,0.0,0.13908,0.00013,13.48058]
[1778215669257,28.48,79578.9,0.0,0.13901,0.00013,13.47593]
[1778215669962,28.48,79577.75,0.0,0.13886,0.00013,13.46606]
[1778215671311,28.48,79577.72,0.0,0.13886,0.00013,13.46582]
[1778215671318,28.48,79577.72,0.0,0.13886,0.00013,13.46582]
[1778215673371,28.48,79577.53,0.0,0.13883,0.00013,13.46421]
[1778215673380,28.48,79577.53,0.0,0.13883,0.00013,13.46421]
[1778215673966,28.48,79577.51,0.0,0.13883,0.00013,13.46405]
[1778215675429,28.48,79577.51,0.0,0.13883,0.00013,13.46405]
[1778215675980,28.48,79580.42,0.0,0.1392,0.00013,13.4891]
[1778215677484,28.48,79580.08,0.0,0.13916,0.00013,13.48615]
[1778215677493,28.48,79580.08,0.0,0.13916,0.00013,13.48615]
[1778215681514,28.48,79577.4,0.0,0.13882,0.00013,13.46308]
[1778215681525,28.48,79577.4,0.0,0.13882,0.00013,13.46308]
[1778215681552,28.48,79577.4,0.0,0.13882,0.00013,13.46308]
[1778215681621,28.48,79577.4,0.0,0.13882,0.00013,13.46308]
[1778215682022,28.48,79577.11,0.0,0.13878,0.00013,13.46058]
[1778215683842,28.48,79572.97,0.0,0.13825,0.00013,13.4247]
[1778215683912,28.48,79565.66,0.0,0.13732,0.00013,13.36184]
[1778215689931,28.47,79562.49,0.0,0.1369,0.00013,13.33332]
[1778215695113,28.47,79562.36,0.0,0.13687,0.00013,13.33147]
[1778215698479,28.47,79563.34,0.0,0.137,0.00013,13.34014]
[1778215699011,28.47,79567.73,0.0,0.13756,0.00013,13.37805]
[1778215699990,28.47,79567.73,0.0,0.13756,0.00013,13.37805]
[1778215700009,28.47,79567.45,0.0,0.13752,0.00013,13.37575]
[1778215707039,28.47,79569.13,0.0,0.13774,0.00013,13.39029]
[1778215710621,28.47,79568.81,0.0,0.13768,0.00013,13.38668]
[1778215710682,28.47,79565.65,0.0,0.13728,0.00013,13.35898]
[1778215714818,28.47,79566.78,0.0,0.13737,0.00013,13.36361]
[1778215714846,28.47,79567.85,0.0,0.1375,0.00013,13.37198]
[1778215720287,28.47,79570.1,0.0,0.13778,0.00013,13.39122]
[1778215725373,28.47,79571.12,0.0,0.13792,0.00013,13.40021]
[1778215728323,28.47,79572.28,0.0,0.13807,0.00013,13.41034]
[1778215728418,28.47,79575.14,0.0,0.13843,0.00013,13.435]
[1778215734393,28.47,79575.7,0.0,0.1385,0.00013,13.43998]
[1778215737573,28.47,79575.31,0.0,0.13845,0.00013,13.43662]
[1778215739312,28.47,79574.85,0.0,0.1384,0.00013,13.43266]
[1778215739432,28.47,79574.85,0.0,0.1384,0.00013,13.43266]
[1778215740901,28.47,79574.46,0.0,0.13835,0.00013,13.4293]
[1778215746087,28.47,79570.57,0.0,0.13785,0.00013,13.39595]
[1778215751665,28.47,79570.43,0.0,0.13784,0.00013,13.395]
[1778215751692,28.47,79570.43,0.0,0.13784,0.00013,13.395]
[1778215751824,28.47,79570.38,0.0,0.13783,0.00013,13.39461]
[1778215754903,28.47,79574.63,0.0,0.13837,0.00013,13.43119]
[1778215755077,28.47,79574.63,0.0,0.13837,0.00013,13.43119]
[1778215756067,28.47,79577.89,0.0,0.13879,0.00013,13.45924]
[1778215757094,28.47,79577.89,0.0,0.13879,0.00013,13.45924]
[1778215757547,28.47,79580.44,0.0,0.13912,0.00013,13.48114]
[1778215762615,28.47,79583.51,0.0,0.13949,0.00013,13.50637]
[1778215763489,28.47,79584.98,0.0,0.13967,0.00013,13.51865]
[1778215769631,28.46,79586.84,0.0,0.13987,0.00013,13.5321]
[1778215774329,28.46,79587.72,0.0,0.13992,0.00013,13.53309]
[1778215774667,28.46,79588.81,0.0,0.14005,0.00013,13.54215]
[1778215776384,28.46,79589.14,0.0,0.14009,0.00013,13.54465]
[1778215776939,28.46,79590.0,0.0,0.1402,0.00013,13.55173]
[1778215780496,28.46,79590.69,0.0,0.14028,0.00013,13.55702]
[1778215780562,28.46,79590.18,0.0,0.1402,0.00013,13.55198]
[1778215783782,28.46,79594.17,0.0,0.1407,0.00013,13.58572]
[1778215783826,28.46,79589.47,0.0,0.14009,0.00013,13.54484]
[1778215785382,28.45,79589.47,0.0,0.14009,0.00013,13.54456]
[1778215785983,28.45,79589.47,0.0,0.14009,0.00013,13.54456]
[1778215793993,28.45,79592.08,0.0,0.1404,0.00013,13.56547]
[1778215794783,28.45,79592.71,0.0,0.14046,0.00013,13.56974]
[1778215794866,28.45,79592.71,0.0,0.14046,0.00013,13.56974]
[1778215794899,28.45,79592.71,0.0,0.14046,0.00013,13.56974]
[1778215796580,28.45,79592.93,0.0,0.14049,0.00013,13.57141]
[1778215799507,28.45,79603.46,0.0,0.14185,0.00013,13.66227]
[1778215801171,28.45,79609.16,0.0,0.14259,0.00013,13.71137]
[1778215806891,28.45,79617.39,0.0,0.14366,0.00013,13.78195]
[1778215810033,28.45,79616.99,0.0,0.1436,0.00013,13.77838]
[1778215812473,28.45,79615.22,0.0,0.14336,0.00013,13.76267]
[1778215817968,28.45,79616.18,0.0,0.14348,0.00013,13.77051]
[1778215820591,28.45,79618.51,0.0,0.14378,0.00013,13.79045]
[1778215820989,28.45,79620.41,0.0,0.14403,0.00013,13.80675]
[1778215826028,28.44,79618.68,0.0,0.14379,0.00013,13.79109]
[1778215831067,28.44,79617.55,0.0,0.1436,0.00013,13.77582]
[1778215833773,28.44,79618.11,0.0,0.14367,0.00013,13.78043]
[1778215833796,28.44,79618.11,0.0,0.14367,0.00013,13.78043]
[1778215834084,28.44,79618.58,0.0,0.14372,0.00013,13.78437]
[1778215835688,28.44,79624.06,0.0,0.14444,0.00013,13.83164]
[1778215836120,28.44,79626.51,0.0,0.14476,0.00013,13.85266]
[1778215839447,28.44,79625.34,0.0,0.1446,0.00013,13.84213]
[1778215842335,28.44,79619.88,0.0,0.14389,0.00013,13.79505]
[1778215842762,28.44,79619.88,0.0,0.14389,0.00013,13.79511]
[1778215848188,28.44,79617.04,0.0,0.14352,0.00013,13.77094]
[1778215853219,28.44,79617.1,0.0,0.14352,0.00013,13.77077]
[1778215859018,28.44,79615.91,0.0,0.14335,0.00013,13.7597]
[1778215864294,28.44,79616.84,0.0,0.14345,0.00013,13.76636]
[1778215870107,28.44,79617.47,0.0,0.14352,0.00013,13.77099]
[1778215875371,28.43,79611.38,0.0,0.14271,0.00013,13.71724]
[1778215880407,28.43,79613.68,0.0,0.143,0.00013,13.73654]
[1778215884844,28.43,79604.07,0.0,0.14174,0.00013,13.65304]
[1778215891560,28.43,79601.7,0.0,0.14143,0.00013,13.63245]
[1778215897653,28.43,79602.7,0.0,0.14152,0.00013,13.63623]
[1778215903568,28.43,79604.58,0.0,0.14176,0.00013,13.65239]
[1778215909610,28.43,79607.34,0.0,0.14212,0.00013,13.67608]
[1778215913578,28.43,79608.25,0.0,0.14224,0.00013,13.68381]
[1778215914259,28.43,79608.85,0.0,0.14231,0.00013,13.68892]
[1778215919276,28.43,79606.93,0.0,0.14206,0.00013,13.67183]
[1778215919840,28.43,79606.93,0.0,0.14206,0.00013,13.67183]
[1778215919869,28.43,79606.93,0.0,0.14206,0.00013,13.67183]
[1778215920891,28.43,79609.86,0.0,0.14244,0.00013,13.69705]
[1778215925897,28.43,79609.86,0.0,0.14243,0.00013,13.6964]
[1778215927560,28.43,79609.63,0.0,0.14239,0.00013,13.69415]
[1778215933088,28.43,79611.46,0.0,0.14262,0.00013,13.70931]
[1778215938097,28.43,79610.91,0.0,0.14254,0.00013,13.70395]
[1778215939920,28.43,79609.27,0.0,0.14232,0.00013,13.68957]
[1778215939942,28.43,79609.56,0.0,0.14236,0.00013,13.69198]
[1778215946090,28.43,79609.42,0.0,0.14234,0.00013,13.69041]
[1778215946277,28.43,79609.42,0.0,0.14234,0.00013,13.69041]
[1778215946287,28.42,79611.8,0.0,0.14264,0.00013,13.71092]
[1778215951290,28.42,79618.28,0.0,0.14349,0.00013,13.76655]
[1778215955116,28.42,79616.19,0.0,0.14316,0.00013,13.74299]
[1778215957248,28.42,79615.61,0.0,0.14308,0.00013,13.73767]
[1778215959418,28.42,79613.43,0.0,0.14279,0.00013,13.71841]
[1778215959960,28.42,79612.69,0.0,0.14269,0.00013,13.71189]
[1778215964995,28.42,79613.48,0.0,0.14278,0.00013,13.71804]
[1778215970111,28.42,79612.69,0.0,0.14267,0.00013,13.71059]
[1778215975735,28.42,79613.69,0.0,0.14279,0.00013,13.71827]
[1778215981108,28.42,79616.87,0.0,0.14319,0.00013,13.74487]
[1778215986143,28.42,79622.28,0.0,0.14389,0.00013,13.79133]
[1778215987036,28.42,79622.28,0.0,0.14389,0.00013,13.79133]
[1778215987901,28.42,79621.87,0.0,0.14384,0.00013,13.78781]
[1778215988626,28.42,79623.75,0.0,0.14409,0.00013,13.80412]
[1778215989163,28.42,79626.39,0.0,0.14443,0.00013,13.827]
[1778215994199,28.42,79624.38,0.0,0.14417,0.00013,13.8096]
[1778215999233,28.42,79623.11,0.0,0.144,0.00013,13.79863]
[1778216001538,28.42,79621.38,0.0,0.14378,0.00013,13.78368]
[1778216002254,28.42,79623.08,0.0,0.144,0.00013,13.7984]
[1778216003235,28.42,79623.08,0.0,0.144,0.00013,13.7984]
[1778216003319,28.42,79625.52,0.0,0.14432,0.00013,13.81951]
[1778216008484,28.42,79626.01,0.0,0.14438,0.00013,13.8235]
[1778216009254,28.42,79626.01,0.0,0.14438,0.00013,13.8235]
[1778216010163,28.42,79625.33,0.0,0.14429,0.00013,13.81756]
[1778216010311,28.41,79625.01,0.0,0.14425,0.00013,13.81468]
[1778216010938,28.41,79625.01,0.0,0.14425,0.00013,13.81468]
[1778216011318,28.41,79627.52,0.0,0.14454,0.00013,13.83158]
[1778216016354,28.41,79625.39,0.0,0.14425,0.00013,13.81276]
[1778216021775,28.41,79622.59,0.0,0.14388,0.00013,13.78829]
[1778216022247,28.41,79622.08,0.0,0.14381,0.00013,13.78378]
[1778216028330,28.41,79619.92,0.0,0.14352,0.00013,13.76489]
[1778216029327,28.41,79619.9,0.0,0.14352,0.00013,13.76469]
[1778216030783,28.41,79619.9,0.0,0.14352,0.00013,13.76469]
[1778216030792,28.41,79619.9,0.0,0.14352,0.00013,13.76469]
[1778216030861,28.41,79624.81,0.0,0.14416,0.00013,13.80709]
[1778216031551,28.41,79624.81,0.0,0.14416,0.00013,13.80709]
[1778216036581,28.41,79627.97,0.0,0.14457,0.00013,13.83387]
[1778216038864,28.41,79632.2,0.0,0.14512,0.00013,13.87026]
[1778216039001,28.41,79632.2,0.0,0.14512,0.00013,13.87026]
[1778216039030,28.41,79633.37,0.0,0.14528,0.00013,13.8804]
[1778216044794,28.41,79631.57,0.0,0.14503,0.00013,13.86406]
[1778216049547,28.41,79634.04,0.0,0.14534,0.00013,13.88461]
[1778216049659,28.41,79632.84,0.0,0.14518,0.00013,13.87421]
[1778216056635,28.41,79630.89,0.0,0.14491,0.00013,13.85614]
[1778216062399,28.41,79633.5,0.0,0.14524,0.00013,13.8781]
[1778216070588,28.4,79637.03,0.0,0.14568,0.00013,13.90713]
[1778216076762,28.4,79639.14,0.0,0.14591,0.00013,13.91944]
[1778216078296,28.4,79635.97,0.0,0.14548,0.00013,13.89152]
[1778216079803,28.4,79636.33,0.0,0.14552,0.00013,13.89426]
[1778216083531,28.4,79636.31,0.0,0.14551,0.00013,13.89349]
[1778216085720,28.4,79639.21,0.0,0.14588,0.00013,13.91803]
[1778216086402,28.4,79639.21,0.0,0.14588,0.00013,13.91803]
[1778216088746,28.4,79643.86,0.0,0.14649,0.00013,13.95784]
[1778216088968,28.39,79642.77,0.0,0.14633,0.00013,13.9475]
[1778216094903,28.39,79640.94,0.0,0.14607,0.00013,13.93024]
[1778216099936,28.39,79639.9,0.0,0.14591,0.00013,13.91989]
[1778216104972,28.39,79637.71,0.0,0.1456,0.00013,13.89969]
[1778216110011,28.39,79636.16,0.0,0.14538,0.00013,13.88529]
[1778216115045,28.38,79636.67,0.0,0.14543,0.00013,13.88867]
[1778216120317,28.38,79631.69,0.0,0.14477,0.00013,13.84493]
[1778216120443,28.38,79632.23,0.0,0.14483,0.00013,13.84928]
[1778216122633,28.38,79631.66,0.0,0.14475,0.00013,13.84401]
[1778216123101,28.38,79630.73,0.0,0.14463,0.00013,13.83595]
[1778216126211,28.38,79633.85,0.0,0.14504,0.00013,13.86271]
[1778216126225,28.38,79631.49,0.0,0.14472,0.00013,13.84208]
[1778216132164,28.38,79627.84,0.0,0.14419,0.00013,13.80486]
[1778216135500,28.38,79628.9,0.0,0.14433,0.00013,13.81405]
[1778216136074,28.38,79628.9,0.0,0.14433,0.00013,13.81405]
[1778216140129,28.38,79630.66,0.0,0.14455,0.00013,13.82882]
[1778216140230,28.38,79634.63,0.0,0.14508,0.00013,13.86306]
[1778216142185,28.38,79635.37,0.0,0.14517,0.00013,13.86948]
[1778216142285,28.38,79634.6,0.0,0.14507,0.00013,13.86253]
[1778216143005,28.38,79634.6,0.0,0.14507,0.00013,13.86253]
[1778216148277,28.38,79636.08,0.0,0.14525,0.00013,13.87471]
[1778216149468,28.38,79636.08,0.0,0.14525,0.00013,13.87471]
[1778216157084,28.37,79636.08,0.0,0.14524,0.00013,13.87363]
[1778216159858,28.37,79635.93,0.0,0.14521,0.00013,13.87194]
[1778216160719,28.37,79635.87,0.0,0.1452,0.00013,13.87129]
[1778216161478,28.37,79635.87,0.0,0.1452,0.00013,13.87129]
[1778216161368,28.37,79635.22,0.0,0.14511,0.00013,13.8654]
[1778216162323,28.37,79635.22,0.0,0.14511,0.00013,13.8654]
[1778216162986,28.37,79634.04,0.0,0.14495,0.00013,13.85506]
[1778216163381,28.37,79634.04,0.0,0.14495,0.00013,13.85496]
[1778216164693,28.37,79635.46,0.0,0.14514,0.00013,13.86728]
[1778216165486,28.37,79635.46,0.0,0.14514,0.00013,13.86728]
[1778216165414,28.37,79635.14,0.0,0.1451,0.00013,13.86438]
[1778216166402,28.37,79635.14,0.0,0.14509,0.00013,13.86428]
[1778216171437,28.37,79637.82,0.0,0.14544,0.00013,13.88678]
[1778216174368,28.37,79638.07,0.0,0.14547,0.00013,13.88868]
[1778216176727,28.37,79637.96,0.0,0.14544,0.00013,13.88734]
[1778216177312,28.37,79637.96,0.0,0.14544,0.00013,13.88734]
[1778216177320,28.37,79637.96,0.0,0.14544,0.00013,13.88734]
[1778216177479,28.37,79637.88,0.0,0.14543,0.00013,13.88664]
[1778216179363,28.37,79637.75,0.0,0.14541,0.00013,13.88539]
[1778216179386,28.37,79637.75,0.0,0.14541,0.00013,13.88539]
[1778216179493,28.37,79635.1,0.0,0.14506,0.00013,13.86227]
[1778216180564,28.37,79634.05,0.0,0.14492,0.00013,13.85307]
[1778216181275,28.37,79634.05,0.0,0.14492,0.00013,13.85307]
[1778216181507,28.37,79634.72,0.0,0.14501,0.00013,13.85881]
[1778216186574,28.37,79634.84,0.0,0.14502,0.00013,13.85936]
[1778216191621,28.37,79635.28,0.0,0.14503,0.00013,13.85801]
[1778216196656,28.37,79636.12,0.0,0.14514,0.00013,13.86488]
[1778216201694,28.37,79633.61,0.0,0.1448,0.00013,13.84268]
[1778216206730,28.37,79634.24,0.0,0.14488,0.00013,13.84793]
[1778216211768,28.37,79634.7,0.0,0.14493,0.00013,13.85163]
[1778216216803,28.36,79634.94,0.0,0.14496,0.00013,13.85335]
[1778216219383,28.36,79634.82,0.0,0.14494,0.00013,13.85231]
[1778216221852,28.36,79635.44,0.0,0.14502,0.00013,13.8575]
[1778216226868,28.36,79637.07,0.0,0.14523,0.00013,13.87132]
[1778216232777,28.36,79636.33,0.0,0.14513,0.00013,13.8643]
[1778216238956,28.36,79636.91,0.0,0.14519,0.00013,13.86882]
[1778216243993,28.36,79636.96,0.0,0.14519,0.00013,13.86879]
[1778216247958,28.36,79636.78,0.0,0.14517,0.00013,13.86693]
[1778216251895,28.36,79635.59,0.0,0.14496,0.00013,13.85119]
[1778216260105,28.36,79636.01,0.0,0.145,0.00013,13.85415]
[1778216265139,28.36,79638.52,0.0,0.14533,0.00013,13.87548]
[1778216270174,28.36,79634.83,0.0,0.14483,0.00013,13.843]
[1778216275209,28.36,79635.98,0.0,0.14498,0.00013,13.85267]
[1778216279837,28.36,79634.1,0.0,0.14473,0.00013,13.83608]
[1778216281542,28.36,79634.92,0.0,0.14484,0.00013,13.84314]
[1778216281579,28.36,79633.79,0.0,0.14469,0.00013,13.83327]
[1778216282390,28.36,79633.79,0.0,0.14469,0.00013,13.83327]
[1778216282425,28.36,79634.7,0.0,0.1448,0.00013,13.8411]
[1778216283042,28.36,79634.7,0.0,0.1448,0.00013,13.8411]
[1778216288299,28.35,79631.52,0.0,0.14438,0.00013,13.8131]
[1778216292346,28.35,79629.4,0.0,0.1441,0.00013,13.79446]
[1778216292431,28.35,79628.07,0.0,0.14392,0.00013,13.78292]
[1778216299378,28.35,79625.9,0.0,0.14363,0.00013,13.76375]
[1778216304493,28.35,79625.21,0.0,0.14354,0.00013,13.75757]
[1778216304601,28.35,79624.39,0.0,0.14343,0.00013,13.75041]
[1778216310455,28.35,79623.93,0.0,0.14336,0.00013,13.74609]
[1778216315490,28.35,79622.87,0.0,0.14318,0.00013,13.73171]
[1778216320526,28.35,79622.95,0.0,0.14318,0.00013,13.73213]
[1778216325561,28.35,79622.0,0.0,0.14305,0.00013,13.72358]
[1778216330596,28.35,79621.3,0.0,0.14296,0.00013,13.71722]
[1778216336637,28.35,79620.5,0.0,0.14285,0.00013,13.70994]
[1778216342679,28.35,79622.02,0.0,0.14304,0.00013,13.72273]
[1778216343999,28.35,79622.21,0.0,0.14306,0.00013,13.7243]
[1778216344695,28.35,79623.36,0.0,0.14321,0.00013,13.7341]
[1778216350161,28.35,79620.01,0.0,0.14277,0.00013,13.70484]
[1778216356596,28.35,79623.1,0.0,0.14317,0.00013,13.73129]
[1778216357274,28.35,79623.1,0.0,0.14317,0.00013,13.73129]
[1778216362821,28.35,79625.35,0.0,0.14347,0.00013,13.75078]
[1778216367856,28.35,79626.52,0.0,0.14362,0.00013,13.76092]
[1778216373523,28.35,79632.32,0.0,0.14434,0.00013,13.80637]
[1778216374887,28.35,79632.83,0.0,0.14441,0.00013,13.81064]
[1778216376641,28.35,79633.82,0.0,0.14454,0.00013,13.81918]
[1778216376942,28.35,79634.54,0.0,0.14463,0.00013,13.82538]
[1778216378265,28.35,79635.33,0.0,0.14474,0.00013,13.83223]
[1778216383987,28.35,79631.26,0.0,0.1442,0.00013,13.79671]
[1778216384977,28.35,79631.26,0.0,0.1442,0.00013,13.79671]
[1778216386546,28.35,79630.8,0.0,0.14413,0.00013,13.79271]
[1778216392047,28.35,79633.06,0.0,0.14443,0.00013,13.81234]
[1778216400103,28.35,79632.51,0.0,0.14436,0.00013,13.80759]
[1778216402586,28.35,79632.79,0.0,0.1444,0.00013,13.81003]
[1778216408159,28.35,79634.85,0.0,0.14467,0.00013,13.82795]
[1778216413194,28.35,79635.08,0.0,0.1447,0.00013,13.82989]
[1778216418230,28.35,79634.0,0.0,0.14456,0.00013,13.82049]
[1778216423266,28.35,79634.94,0.0,0.14468,0.00013,13.82866]
[1778216428300,28.35,79634.99,0.0,0.14469,0.00013,13.82906]
[1778216433335,28.35,79633.89,0.0,0.1445,0.00013,13.81471]
[1778216436015,28.35,79633.26,0.0,0.14442,0.00013,13.80932]
[1778216436357,28.35,79633.49,0.0,0.14445,0.00013,13.81131]
[1778216441390,28.35,79634.82,0.0,0.14463,0.00013,13.82296]
[1778216446428,28.35,79635.55,0.0,0.14472,0.00013,13.82933]
[1778216447383,28.35,79635.55,0.0,0.14472,0.00013,13.82933]
[1778216447476,28.35,79637.14,0.0,0.14494,0.00013,13.84314]
[1778216453085,28.35,79636.74,0.0,0.14488,0.00013,13.83962]
[1778216454710,28.35,79637.05,0.0,0.14492,0.00013,13.84226]
[1778216455154,28.35,79638.45,0.0,0.14511,0.00013,13.85438]
[1778216455194,28.35,79638.45,0.0,0.14511,0.00013,13.85438]
[1778216455490,28.35,79638.45,0.0,0.14511,0.00013,13.85435]
[1778216457202,28.35,79638.26,0.0,0.14508,0.00013,13.8527]
[1778216457737,28.35,79637.44,0.0,0.14497,0.00013,13.84555]
[1778216457871,28.35,79637.44,0.0,0.14497,0.00013,13.84555]
[1778216459269,28.35,79637.44,0.0,0.14497,0.00013,13.84552]
[1778216459275,28.35,79637.44,0.0,0.14497,0.00013,13.84552]
[1778216459307,28.35,79637.44,0.0,0.14497,0.00013,13.84552]
[1778216459517,28.35,79635.79,0.0,0.14475,0.00013,13.83117]
[1778216461315,28.35,79636.16,0.0,0.1448,0.00013,13.83436]
[1778216461343,28.35,79636.16,0.0,0.1448,0.00013,13.83436]
[1778216461531,28.35,79636.76,0.0,0.14488,0.00013,13.83954]
[1778216462133,28.35,79636.76,0.0,0.14488,0.00013,13.83954]
[1778216462138,28.35,79636.76,0.0,0.14488,0.00013,13.83954]
[1778216462710,28.35,79640.64,0.0,0.14539,0.00013,13.87321]
[1778216463382,28.35,79640.64,0.0,0.14539,0.00013,13.87321]
[1778216463386,28.35,79640.64,0.0,0.14539,0.00013,13.87321]
[1778216463398,28.35,79640.64,0.0,0.14539,0.00013,13.87321]
[1778216463985,28.35,79640.64,0.0,0.14539,0.00013,13.87321]
[1778216464782,28.35,79640.64,0.0,0.14539,0.00013,13.87321]
[1778216465432,28.35,79641.42,0.0,0.14549,0.00013,13.87982]
[1778216465435,28.35,79641.42,0.0,0.14549,0.00013,13.87982]
[1778216465560,28.35,79643.78,0.0,0.14581,0.00013,13.9002]
[1778216466941,28.35,79642.41,0.0,0.14562,0.00013,13.8883]
[1778216467262,28.35,79642.41,0.0,0.14562,0.00013,13.8883]
[1778216467433,28.35,79642.41,0.0,0.14562,0.00013,13.8883]
[1778216467678,28.35,79629.06,0.0,0.14386,0.00013,13.77218]
[1778216468580,28.35,79629.06,0.0,0.14386,0.00013,13.77218]
[1778216468724,28.35,79629.06,0.0,0.14386,0.00013,13.77218]
[1778216468772,28.35,79619.28,0.0,0.14257,0.00013,13.6874]
[1778216469348,28.35,79619.28,0.0,0.14257,0.00013,13.6874]
[1778216469585,28.35,79619.28,0.0,0.14257,0.00013,13.6874]
[1778216469675,28.35,79617.7,0.0,0.14237,0.00013,13.67384]
[1778216471647,28.35,79618.05,0.0,0.14242,0.00013,13.67703]
[1778216471706,28.35,79615.23,0.0,0.14205,0.00013,13.65274]
[1778216472209,28.35,79615.23,0.0,0.14205,0.00013,13.65274]
[1778216472609,28.35,79615.23,0.0,0.14205,0.00013,13.65292]
[1778216474568,28.35,79614.5,0.0,0.14196,0.00013,13.64659]
[1778216474573,28.35,79614.5,0.0,0.14196,0.00013,13.64659]
[1778216474763,28.35,79614.5,0.0,0.14196,0.00013,13.64659]
[1778216475642,28.35,79613.99,0.0,0.14189,0.00013,13.64223]
[1778216475653,28.35,79613.99,0.0,0.14189,0.00013,13.64223]
[1778216475737,28.35,79613.36,0.0,0.14181,0.00013,13.63666]
[1778216479843,28.35,79612.09,0.0,0.14164,0.00013,13.62544]
[1778216480669,28.35,79606.36,0.0,0.14089,0.00013,13.57562]
[1778216480912,28.35,79606.36,0.0,0.14089,0.00013,13.57562]
[1778216481411,28.35,79606.36,0.0,0.14089,0.00013,13.57562]
[1778216481672,28.35,79603.26,0.0,0.14049,0.00013,13.54873]
[1778216482068,28.35,79603.26,0.0,0.14049,0.00013,13.54873]
[1778216485596,28.35,79607.46,0.0,0.14103,0.00013,13.58501]
[1778216485996,28.35,79609.86,0.0,0.14134,0.00013,13.60564]
[1778216486756,28.35,79609.86,0.0,0.14134,0.00013,13.60564]
[1778216486813,28.35,79609.6,0.0,0.14131,0.00013,13.60332]
[1778216488046,28.34,79616.51,0.0,0.14221,0.00013,13.66308]
[1778216488863,28.34,79616.51,0.0,0.1422,0.00013,13.66295]
[1778216494763,28.34,79619.69,0.0,0.14257,0.00013,13.68501]
[1778216499581,28.34,79617.67,0.0,0.1423,0.00013,13.66697]
[1778216500412,28.34,79617.77,0.0,0.14231,0.00013,13.66762]
[1778216500805,28.34,79614.86,0.0,0.14193,0.00013,13.6424]
[1778216502447,28.34,79610.2,0.0,0.14132,0.00013,13.60195]
[1778216502452,28.34,79610.2,0.0,0.14132,0.00013,13.60195]
[1778216502487,28.34,79610.2,0.0,0.14132,0.00013,13.60195]
[1778216502819,28.34,79612.57,0.0,0.14163,0.00013,13.62246]
[1778216504498,28.34,79612.57,0.0,0.14163,0.00013,13.62246]
[1778216504824,28.34,79612.85,0.0,0.14166,0.00013,13.6248]
[1778216509918,28.34,79613.58,0.0,0.14175,0.00013,13.63093]
[1778216515012,28.34,79613.06,0.0,0.14168,0.00013,13.62622]
[1778216520092,28.34,79614.44,0.0,0.14186,0.00013,13.63801]
[1778216521007,28.34,79615.46,0.0,0.14199,0.00013,13.64681]
[1778216521014,28.34,79615.46,0.0,0.14199,0.00013,13.64681]
[1778216521082,28.34,79615.46,0.0,0.14199,0.00013,13.64681]
[1778216521095,28.34,79615.77,0.0,0.14203,0.00013,13.6495]
[1778216523057,28.34,79615.77,0.0,0.14203,0.00013,13.64944]
[1778216523794,28.34,79615.98,0.0,0.14206,0.00013,13.6511]
[1778216525119,28.34,79615.7,0.0,0.14202,0.00013,13.64862]
[1778216525123,28.34,79615.7,0.0,0.14202,0.00013,13.64862]
[1778216525134,28.34,79615.7,0.0,0.14202,0.00013,13.64862]
[1778216527189,28.34,79616.22,0.0,0.14209,0.00013,13.65308]
[1778216527192,28.34,79616.22,0.0,0.14209,0.00013,13.65308]
[1778216529251,28.34,79616.48,0.0,0.14212,0.00013,13.65517]
[1778216529256,28.34,79616.48,0.0,0.14212,0.00013,13.65517]
[1778216529304,28.34,79616.48,0.0,0.14212,0.00013,13.65517]
[1778216529357,28.34,79614.47,0.0,0.14186,0.00013,13.63771]
[1778216531297,28.34,79613.89,0.0,0.14178,0.00013,13.63269]
[1778216531832,28.34,79613.1,0.0,0.14168,0.00013,13.62581]
[1778216533349,28.34,79613.0,0.0,0.14166,0.00013,13.62492]
[1778216533352,28.34,79613.0,0.0,0.14166,0.00013,13.62492]
[1778216533393,28.34,79613.0,0.0,0.14166,0.00013,13.62492]
[1778216533494,28.34,79612.37,0.0,0.14158,0.00013,13.61943]
[1778216533972,28.34,79612.37,0.0,0.14158,0.00013,13.61943]
[1778216534887,28.34,79611.66,0.0,0.14149,0.00013,13.61325]
[1778216537470,28.34,79611.34,0.0,0.14145,0.00013,13.61047]
[1778216537474,28.34,79611.34,0.0,0.14145,0.00013,13.61047]
[1778216537499,28.34,79611.34,0.0,0.14145,0.00013,13.61047]
[1778216537502,28.34,79611.0,0.0,0.1414,0.00013,13.60752]
[1778216539548,28.34,79611.0,0.0,0.1414,0.00013,13.60752]
[1778216539796,28.34,79609.46,0.0,0.1412,0.00013,13.5942]
[1778216541611,28.34,79608.99,0.0,0.14114,0.00013,13.59015]
[1778216541615,28.34,79608.99,0.0,0.14114,0.00013,13.59015]
[1778216541623,28.34,79608.99,0.0,0.14114,0.00013,13.59015]
[1778216546684,28.34,79607.47,0.0,0.14095,0.00013,13.57718]
[1778216551705,28.34,79606.75,0.0,0.14086,0.00013,13.57116]
[1778216553955,28.34,79608.32,0.0,0.14102,0.00013,13.58003]
[1778216553961,28.34,79608.32,0.0,0.14102,0.00013,13.58003]
[1778216553975,28.34,79608.32,0.0,0.14102,0.00013,13.58003]
[1778216556013,28.34,79608.69,0.0,0.14107,0.00013,13.58327]
[1778216556020,28.34,79608.69,0.0,0.14107,0.00013,13.58327]
[1778216556026,28.34,79608.69,0.0,0.14107,0.00013,13.58327]
[1778216556062,28.34,79608.69,0.0,0.14107,0.00013,13.58327]
[1778216556196,28.34,79608.41,0.0,0.14103,0.00013,13.58084]
[1778216558072,28.34,79605.73,0.0,0.14069,0.00013,13.55767]
[1778216558826,28.34,79605.1,0.0,0.14059,0.00013,13.55133]
[1778216563917,28.34,79600.94,0.0,0.14004,0.00013,13.51451]
[1778216564250,28.34,79600.94,0.0,0.14004,0.00013,13.51427]
[1778216564259,28.34,79600.94,0.0,0.14004,0.00013,13.51427]
[1778216566302,28.34,79600.84,0.0,0.14002,0.00013,13.51296]
[1778216566336,28.34,79600.84,0.0,0.14002,0.00013,13.51296]
[1778216566380,28.34,79600.84,0.0,0.14001,0.00013,13.51273]
[1778216568363,28.34,79600.66,0.0,0.13999,0.00013,13.51117]
[1778216568910,28.34,79600.6,0.0,0.13997,0.00013,13.51021]
[1778216572475,28.33,79600.58,0.0,0.13996,0.00013,13.50937]
[1778216572482,28.33,79600.58,0.0,0.13996,0.00013,13.50937]
[1778216572526,28.33,79600.58,0.0,0.13996,0.00013,13.50937]
[1778216572627,28.33,79600.38,0.0,0.13993,0.00013,13.50742]
[1778216574546,28.33,79600.38,0.0,0.13993,0.00013,13.50742]
[1778216574547,28.33,79600.38,0.0,0.13993,0.00013,13.50742]
[1778216574862,28.33,79603.17,0.0,0.14029,0.00013,13.53114]
[1778216576597,28.33,79602.87,0.0,0.14024,0.00013,13.52833]
[1778216576607,28.33,79602.87,0.0,0.14024,0.00013,13.52833]
[1778216576683,28.33,79602.87,0.0,0.14024,0.00013,13.52833]
[1778216576727,28.33,79602.85,0.0,0.14024,0.00013,13.52791]
[1778216578649,28.33,79602.85,0.0,0.14023,0.00013,13.52766]
[1778216578860,28.33,79602.82,0.0,0.14023,0.00013,13.52715]
[1778216580707,28.33,79602.55,0.0,0.14019,0.00013,13.52457]
[1778216580780,28.33,79602.55,0.0,0.14018,0.00013,13.52432]
[1778216582769,28.33,79602.43,0.0,0.14017,0.00013,13.52304]
[1778216582824,28.33,79604.97,0.0,0.14049,0.00013,13.54479]
[1778216587838,28.33,79603.94,0.0,0.14034,0.00013,13.53483]
[1778216590992,28.33,79603.14,0.0,0.14022,0.00013,13.52663]
[1778216591006,28.33,79603.14,0.0,0.14022,0.00013,13.52663]
[1778216591442,28.33,79603.14,0.0,0.14022,0.00013,13.52663]
[1778216593054,28.33,79603.1,0.0,0.14021,0.00013,13.52603]
[1778216593909,28.32,79600.35,0.0,0.13985,0.00013,13.50197]
[1778216595141,28.32,79600.35,0.0,0.13985,0.00013,13.50175]
[1778216595147,28.32,79600.35,0.0,0.13985,0.00013,13.50175]
[1778216595157,28.32,79600.35,0.0,0.13985,0.00013,13.50175]
[1778216597199,28.32,79599.64,0.0,0.13974,0.00013,13.49496]
[1778216597232,28.32,79599.64,0.0,0.13974,0.00013,13.49496]
[1778216597484,28.32,79599.65,0.0,0.13975,0.00013,13.49505]
[1778216599261,28.32,79599.62,0.0,0.13974,0.00013,13.49479]
[1778216599868,28.32,79599.65,0.0,0.13974,0.00013,13.49464]
[1778216601328,28.32,79599.66,0.0,0.13974,0.00013,13.49452]
[1778216601363,28.32,79599.66,0.0,0.13974,0.00013,13.49452]
[1778216602519,28.32,79599.67,0.0,0.13973,0.00013,13.494]
[1778216603389,28.32,79599.67,0.0,0.13973,0.00013,13.494]
[1778216603871,28.32,79599.94,0.0,0.13976,0.00013,13.49634]
[1778216605455,28.32,79599.94,0.0,0.13976,0.00013,13.49614]
[1778216605897,28.32,79599.95,0.0,0.13976,0.00013,13.49602]
[1778216609586,28.32,79599.18,0.0,0.13965,0.00013,13.48877]
[1778216609622,28.32,79599.18,0.0,0.13965,0.00013,13.48877]
[1778216609665,28.32,79599.16,0.0,0.13965,0.00013,13.48841]
[1778216611633,28.32,79599.16,0.0,0.13965,0.00013,13.48841]
[1778216611858,28.32,79599.22,0.0,0.13961,0.00013,13.48372]
[1778216613712,28.32,79599.13,0.0,0.13959,0.00013,13.48276]
[1778216613730,28.32,79599.13,0.0,0.13959,0.00013,13.48276]
[1778216613770,28.32,79599.04,0.0,0.13958,0.00013,13.4818]
[1778216615768,28.32,79599.04,0.0,0.13957,0.00013,13.48146]
[1778216615929,28.32,79599.04,0.0,0.13957,0.00013,13.4813]
[1778216620935,28.32,79590.61,0.0,0.13848,0.00013,13.40787]
[1778216621959,28.32,79590.8,0.0,0.1385,0.00013,13.40947]
[1778216626093,28.32,79592.84,0.0,0.13876,0.00013,13.42682]
[1778216626101,28.32,79592.84,0.0,0.13876,0.00013,13.42682]
[1778216631722,28.31,79593.37,0.0,0.13882,0.00013,13.43105]
[1778216636757,28.31,79595.03,0.0,0.13903,0.00013,13.44517]
[1778216641793,28.31,79597.17,0.0,0.1393,0.00013,13.46341]
[1778216646827,28.31,79602.54,0.0,0.13999,0.00013,13.50959]
[1778216651863,28.31,79602.92,0.0,0.14004,0.00013,13.51244]
[1778216655137,28.31,79600.68,0.0,0.13974,0.00013,13.49285]
[1778216656760,28.31,79598.86,0.0,0.13951,0.00013,13.47701]
[1778216657038,28.31,79593.27,0.0,0.13879,0.00013,13.42866]
[1778216657522,28.31,79593.27,0.0,0.13879,0.00013,13.42866]
[1778216657965,28.31,79593.0,0.0,0.13875,0.00013,13.42632]
[1778216663212,28.31,79595.22,0.0,0.13904,0.00013,13.44572]
[1778216664198,28.31,79598.97,0.0,0.13952,0.00013,13.47822]
[1778216664953,28.31,79599.3,0.0,0.13957,0.00013,13.48107]
[1778216666033,28.31,79598.86,0.0,0.13951,0.00013,13.47724]
[1778216666967,28.31,79599.96,0.0,0.13965,0.00013,13.48676]
[1778216672002,28.31,79601.76,0.0,0.13984,0.00013,13.49739]
[1778216677037,28.31,79603.29,0.0,0.14004,0.00013,13.51041]
[1778216682072,28.31,79604.52,0.0,0.14019,0.00013,13.52085]
[1778216687568,28.31,79603.09,0.0,0.14001,0.00013,13.50837]
[1778216695849,28.31,79603.77,0.0,0.14009,0.00013,13.51415]
[1778216696392,28.31,79604.23,0.0,0.14015,0.00013,13.518]
[1778216696712,28.31,79604.23,0.0,0.14015,0.00013,13.518]
[1778216696807,28.31,79604.23,0.0,0.14015,0.00013,13.518]
[1778216697004,28.31,79629.71,0.0,0.14348,0.00013,13.73903]
[1778216697181,28.31,79629.71,0.0,0.14348,0.00013,13.73903]
[1778216697893,28.31,79629.71,0.0,0.14348,0.00013,13.73903]
[1778216697930,28.31,79629.71,0.0,0.14348,0.00013,13.73903]
[1778216697960,28.31,79629.71,0.0,0.14348,0.00013,13.73903]
[1778216697982,28.31,79656.92,0.0,0.14709,0.00013,13.97555]
[1778216698616,28.31,79656.92,0.0,0.14709,0.00013,13.97555]
[1778216698636,28.31,79656.92,0.0,0.14709,0.00013,13.97555]
[1778216698640,28.31,79658.49,0.0,0.1473,0.00013,13.98921]
[1778216699427,28.31,79658.49,0.0,0.1473,0.00013,13.98921]
[1778216699455,28.31,79658.49,0.0,0.1473,0.00013,13.98921]
[1778216700030,28.31,79657.72,0.0,0.1472,0.00013,13.9825]
[1778216700080,28.31,79657.72,0.0,0.1472,0.00013,13.9825]
[1778216700089,28.31,79657.72,0.0,0.1472,0.00013,13.9825]
[1778216700115,28.31,79657.72,0.0,0.1472,0.00013,13.9825]
[1778216700495,28.31,79657.72,0.0,0.1472,0.00013,13.9825]
[1778216700528,28.31,79657.72,0.0,0.1472,0.00013,13.9825]
[1778216700597,28.31,79657.48,0.0,0.14717,0.00013,13.98041]
[1778216702426,28.31,79654.39,0.0,0.14675,0.00013,13.95352]
[1778216702458,28.31,79654.39,0.0,0.14675,0.00013,13.95352]
[1778216702718,28.31,79654.39,0.0,0.14675,0.00013,13.95352]
[1778216702725,28.31,79654.39,0.0,0.14675,0.00013,13.95352]
[1778216702754,28.31,79654.39,0.0,0.14675,0.00013,13.95352]
[1778216702855,28.31,79651.24,0.0,0.14633,0.00013,13.92612]
[1778216703903,28.31,79651.24,0.0,0.14633,0.00013,13.92612]
[1778216703976,28.31,79649.79,0.0,0.14613,0.00013,13.91295]
[1778216704422,28.31,79649.79,0.0,0.14613,0.00013,13.91295]
[1778216704567,28.31,79649.0,0.0,0.14603,0.00013,13.90608]
[1778216706498,28.31,79649.0,0.0,0.14602,0.00013,13.9058]
[1778216706578,28.31,79651.41,0.0,0.14634,0.00013,13.92648]
[1778216712284,28.31,79649.07,0.0,0.146,0.00013,13.90422]
[1778216717320,28.3,79646.97,0.0,0.14569,0.00013,13.88431]
[1778216722356,28.3,79646.27,0.0,0.14557,0.00013,13.87667]
[1778216727390,28.3,79646.29,0.0,0.14555,0.00013,13.87523]
[1778216729946,28.3,79646.37,0.0,0.14556,0.00013,13.87559]
[1778216729977,28.3,79646.37,0.0,0.14556,0.00013,13.87559]
[1778216730037,28.29,79648.56,0.0,0.14584,0.00013,13.89396]
[1778216730759,28.29,79648.56,0.0,0.14584,0.00013,13.89396]
[1778216731257,28.29,79649.25,0.0,0.14593,0.00013,13.89997]
[1778216733037,28.29,79649.25,0.0,0.14588,0.00013,13.89475]
[1778216733317,28.29,79651.95,0.0,0.14624,0.00013,13.91788]
[1778216733854,28.29,79651.95,0.0,0.14624,0.00013,13.91788]
[1778216735372,28.29,79658.31,0.0,0.14708,0.00013,13.97241]
[1778216736102,28.29,79658.31,0.0,0.14708,0.00013,13.97241]
[1778216737445,28.29,79657.01,0.0,0.14689,0.00013,13.9601]
[1778216741806,28.29,79655.34,0.0,0.14663,0.00013,13.94363]
[1778216741876,28.29,79651.71,0.0,0.14614,0.00013,13.91154]
[1778216743424,28.28,79651.71,0.0,0.14613,0.00013,13.91094]
[1778216743464,28.28,79651.71,0.0,0.14613,0.00013,13.91094]
[1778216748135,28.28,79650.81,0.0,0.14598,0.00013,13.90087]
[1778216748178,28.28,79650.81,0.0,0.14598,0.00013,13.90087]
[1778216751071,28.28,79650.94,0.0,0.14598,0.00013,13.90111]
[1778216751136,28.28,79653.45,0.0,0.1463,0.00013,13.92237]
[1778216755772,28.28,79653.66,0.0,0.14632,0.00013,13.92364]
[1778216755803,28.28,79652.18,0.0,0.14612,0.00013,13.91056]
[1778216756433,28.28,79652.18,0.0,0.14612,0.00013,13.91056]
[1778216756593,28.28,79652.18,0.0,0.14612,0.00013,13.91037]
[1778216761704,28.27,79643.82,0.0,0.14499,0.00013,13.83639]
[1778216762632,28.27,79640.8,0.0,0.14458,0.00013,13.80969]
[1778216763672,28.27,79641.97,0.0,0.14473,0.00013,13.81948]
[1778216768562,28.27,79640.86,0.0,0.14455,0.00013,13.80774]
[1778216768563,28.27,79640.86,0.0,0.14455,0.00013,13.80774]
[1778216768575,28.27,79640.86,0.0,0.14455,0.00013,13.80774]
[1778216768683,28.27,79640.54,0.0,0.1445,0.00013,13.80451]
[1778216773874,28.27,79634.54,0.0,0.14368,0.00013,13.7505]
[1778216773923,28.26,79635.41,0.0,0.14379,0.00013,13.75753]
[1778216779756,28.26,79636.72,0.0,0.14391,0.00013,13.76565]
[1778216785798,28.25,79638.12,0.0,0.14404,0.00013,13.77458]
[1778216790834,28.25,79639.17,0.0,0.14414,0.00013,13.78103]
[1778216795869,28.24,79642.17,0.0,0.14446,0.00013,13.80018]
[1778216796423,28.24,79642.38,0.0,0.14448,0.00013,13.80145]
[1778216797248,28.24,79642.38,0.0,0.14448,0.00013,13.80087]
[1778216798898,28.24,79643.56,0.0,0.14462,0.00013,13.8106]
[1778216799313,28.24,79643.39,0.0,0.14459,0.00013,13.80855]
[1778216804931,28.23,79642.15,0.0,0.14438,0.00013,13.79443]
[1778216809966,28.23,79642.77,0.0,0.14442,0.00013,13.79716]
[1778216814553,28.23,79643.15,0.0,0.14444,0.00013,13.79888]
[1778216815828,28.22,79643.26,0.0,0.14444,0.00013,13.79878]
[1778216816045,28.22,79643.26,0.0,0.14444,0.00013,13.79878]
[1778216816894,28.22,79636.55,0.0,0.14354,0.00013,13.7393]
[1778216817872,28.22,79636.16,0.0,0.14348,0.00013,13.7359]
[1778216820885,28.22,79637.11,0.0,0.14359,0.00013,13.74281]
[1778216821392,28.22,79635.65,0.0,0.14339,0.00013,13.72965]
[1778216824200,28.22,79634.09,0.0,0.14316,0.00013,13.71439]
[1778216824359,28.22,79634.09,0.0,0.14316,0.00013,13.71439]
[1778216827158,28.21,79621.98,0.0,0.14155,0.00013,13.60795]
[1778216827859,28.21,79621.98,0.0,0.14155,0.00013,13.60795]
[1778216833129,28.21,79618.67,0.0,0.14109,0.00013,13.57768]
[1778216838164,28.21,79614.31,0.0,0.14051,0.00013,13.53869]
[1778216839864,28.21,79612.97,0.0,0.14033,0.00013,13.52684]
[1778216840114,28.21,79612.97,0.0,0.14033,0.00013,13.52684]
[1778216840529,28.21,79612.63,0.0,0.14028,0.00013,13.52367]
[1778216841185,28.21,79612.1,0.0,0.14021,0.00013,13.51887]
[1778216841430,28.21,79612.1,0.0,0.14021,0.00013,13.51887]
[1778216842593,28.21,79608.69,0.0,0.13977,0.00013,13.48906]
[1778216842644,28.21,79608.69,0.0,0.13977,0.00013,13.48906]
[1778216843199,28.21,79607.34,0.0,0.13959,0.00013,13.47717]
[1778216844646,28.21,79606.48,0.0,0.13947,0.00013,13.46955]
[1778216844684,28.21,79606.48,0.0,0.13947,0.00013,13.46955]
[1778216845213,28.21,79605.61,0.0,0.13936,0.00013,13.46186]
[1778216846701,28.21,79605.79,0.0,0.13938,0.00013,13.46328]
[1778216847207,28.21,79606.29,0.0,0.13944,0.00013,13.46747]
[1778216848771,28.21,79605.77,0.0,0.13937,0.00013,13.46279]
[1778216848802,28.21,79605.77,0.0,0.13937,0.00013,13.46279]
[1778216849091,28.21,79605.77,0.0,0.13937,0.00013,13.46264]
[1778216850822,28.21,79605.77,0.0,0.13937,0.00013,13.46264]
[1778216850888,28.21,79604.73,0.0,0.13923,0.00013,13.45345]
[1778216856290,28.21,79601.83,0.0,0.13881,0.00013,13.42259]
[1778216861325,28.2,79602.16,0.0,0.13884,0.00013,13.42467]
[1778216866360,28.2,79602.74,0.0,0.1389,0.00013,13.42881]
[1778216871309,28.2,79602.32,0.0,0.13883,0.00013,13.42451]
[1778216872321,28.2,79602.32,0.0,0.13883,0.00013,13.42433]
[1778216873482,28.2,79603.51,0.0,0.13898,0.00013,13.43449]
[1778216874967,28.2,79605.17,0.0,0.13919,0.00013,13.44874]
[1778216875540,28.2,79605.82,0.0,0.13928,0.00013,13.45421]
[1778216878619,28.2,79607.44,0.0,0.13948,0.00013,13.46778]
[1778216879659,28.2,79607.16,0.0,0.13944,0.00013,13.46518]
[1778216884855,28.2,79607.28,0.0,0.13944,0.00013,13.46542]
[1778216885840,28.2,79607.38,0.0,0.13945,0.00013,13.46613]
[1778216891538,28.2,79606.91,0.0,0.13938,0.00013,13.46093]
[1778216893818,28.19,79608.37,0.0,0.13956,0.00013,13.47346]
[1778216894074,28.19,79608.37,0.0,0.13956,0.00013,13.47346]
[1778216899444,28.19,79607.29,0.0,0.13941,0.00013,13.463]
[1778216904629,28.19,79607.43,0.0,0.13941,0.00013,13.46345]
[1778216906897,28.19,79607.95,0.0,0.13948,0.00013,13.46782]
[1778216912686,28.19,79609.75,0.0,0.13965,0.00013,13.47742]
[1778216916434,28.19,79615.57,0.0,0.1404,0.00013,13.52747]
[1778216916724,28.19,79615.57,0.0,0.1404,0.00013,13.52747]
[1778216919022,28.19,79613.51,0.0,0.14013,0.00013,13.50932]
[1778216920852,28.19,79614.6,0.0,0.14027,0.00013,13.51841]
[1778216925413,28.19,79616.55,0.0,0.1405,0.00013,13.53416]
[1778216925540,28.19,79616.55,0.0,0.1405,0.00013,13.53416]
[1778216928333,28.18,79617.04,0.0,0.14056,0.00013,13.5378]
[1778216929114,28.18,79617.04,0.0,0.14056,0.00013,13.5378]
[1778216934840,28.18,79618.81,0.0,0.14077,0.00013,13.55177]
[1778216939877,28.18,79620.75,0.0,0.141,0.00013,13.56763]
[1778216944912,28.18,79623.08,0.0,0.14129,0.00013,13.58689]
[1778216951962,28.18,79622.17,0.0,0.14115,0.00013,13.57745]
[1778216957637,28.17,79621.82,0.0,0.14109,0.00013,13.57358]
[1778216964046,28.17,79621.82,0.0,0.14107,0.00013,13.57203]
[1778216968453,28.17,79622.44,0.0,0.14114,0.00013,13.57665]
[1778216968901,28.17,79622.44,0.0,0.14114,0.00013,13.57665]
[1778216974115,28.17,79632.63,0.0,0.14241,0.00013,13.65906]
[1778216980158,28.16,79630.71,0.0,0.14213,0.00013,13.64063]
[1778216983776,28.16,79628.76,0.0,0.14186,0.00013,13.62285]
[1778216984185,28.16,79628.66,0.0,0.14185,0.00013,13.62173]
[1778216988216,28.16,79628.35,0.0,0.14179,0.00013,13.61827]
[1778216989023,28.16,79628.09,0.0,0.14175,0.00013,13.61549]
[1778216989315,28.16,79625.74,0.0,0.14144,0.00013,13.59475]
[1778216990849,28.16,79622.95,0.0,0.14107,0.00013,13.5702]
[1778216990859,28.16,79622.95,0.0,0.14107,0.00013,13.5702]
[1778216990887,28.16,79622.95,0.0,0.14107,0.00013,13.5702]
[1778216991096,28.16,79622.95,0.0,0.14107,0.00013,13.5702]
[1778216991132,28.16,79622.95,0.0,0.14107,0.00013,13.5702]
[1778216991236,28.16,79623.01,0.0,0.14108,0.00013,13.57054]
[1778216992693,28.16,79622.93,0.0,0.14106,0.00013,13.56965]
[1778216993147,28.16,79622.93,0.0,0.14106,0.00013,13.56965]
[1778216993341,28.16,79622.67,0.0,0.14103,0.00013,13.56721]
[1778216995214,28.16,79622.74,0.0,0.14103,0.00013,13.56764]
[1778216995222,28.16,79622.74,0.0,0.14103,0.00013,13.56764]
[1778216999335,28.16,79623.49,0.0,0.14112,0.00013,13.57349]
[1778216999339,28.16,79623.49,0.0,0.14112,0.00013,13.57349]
[1778216999364,28.16,79623.49,0.0,0.14112,0.00013,13.57349]
[1778217000302,28.16,79623.77,0.0,0.14115,0.00013,13.57559]
[1778217000400,28.16,79623.77,0.0,0.14115,0.00013,13.57559]
[1778217000427,28.16,79623.77,0.0,0.14115,0.00013,13.57559]
[1778217000645,28.16,79623.77,0.0,0.14115,0.00013,13.57559]
[1778217001308,28.16,79623.36,0.0,0.14109,0.00013,13.57185]
[1778217001389,28.16,79623.36,0.0,0.14109,0.00013,13.57185]
[1778217002315,28.16,79615.69,0.0,0.14009,0.00013,13.50493]
[1778217003462,28.16,79612.61,0.0,0.13969,0.00013,13.47804]
[1778217003518,28.16,79612.61,0.0,0.13969,0.00013,13.47804]
[1778217004329,28.16,79612.24,0.0,0.13964,0.00013,13.47476]
[1778217005505,28.16,79611.84,0.0,0.13959,0.00013,13.47121]
[1778217005535,28.16,79611.84,0.0,0.13959,0.00013,13.47121]
[1778217006343,28.15,79611.75,0.0,0.13957,0.00013,13.47034]
[1778217007561,28.15,79610.27,0.0,0.13938,0.00013,13.4573]
[1778217008368,28.15,79607.75,0.0,0.13905,0.00013,13.4352]
[1778217011699,28.15,79606.0,0.0,0.13882,0.00013,13.41956]
[1778217011716,28.15,79606.0,0.0,0.13882,0.00013,13.41956]
[1778217012385,28.15,79604.68,0.0,0.13864,0.00013,13.40794]
[1778217013785,28.15,79604.21,0.0,0.13858,0.00013,13.40372]
[1778217013817,28.15,79604.21,0.0,0.13858,0.00013,13.40372]
[1778217014399,28.15,79603.98,0.0,0.13855,0.00013,13.40158]
[1778217015845,28.15,79603.98,0.0,0.13855,0.00013,13.40158]
[1778217016359,28.15,79602.58,0.0,0.13836,0.00013,13.38913]
[1778217017899,28.15,79602.95,0.0,0.13841,0.00013,13.39235]
[1778217017905,28.15,79602.95,0.0,0.13841,0.00013,13.39235]
[1778217018040,28.15,79605.87,0.0,0.13879,0.00013,13.41762]
[1778217023310,28.15,79608.84,0.0,0.13916,0.00013,13.44247]
[1778217028497,28.15,79612.69,0.0,0.13965,0.00013,13.4752]
[1778217033532,28.15,79618.67,0.0,0.14037,0.00013,13.52149]
[1778217038567,28.15,79617.52,0.0,0.14021,0.00013,13.51059]
[1778217041417,28.15,79616.86,0.0,0.14012,0.00013,13.50469]
[1778217042638,28.15,79613.6,0.0,0.13969,0.00013,13.47601]
[1778217043318,28.14,79608.72,0.0,0.13905,0.00013,13.43327]
[1778217044699,28.14,79608.72,0.0,0.13905,0.00013,13.43316]
[1778217044703,28.14,79608.72,0.0,0.13905,0.00013,13.43316]
[1778217044711,28.14,79608.72,0.0,0.13905,0.00013,13.43316]
[1778217044800,28.14,79607.82,0.0,0.13893,0.00013,13.42532]
[1778217046763,28.14,79606.95,0.0,0.13882,0.00013,13.41763]
[1778217046797,28.14,79606.95,0.0,0.13882,0.00013,13.41763]
[1778217047215,28.14,79606.09,0.0,0.1387,0.00013,13.41003]
[1778217048814,28.14,79606.09,0.0,0.1387,0.00013,13.40991]
[1778217049333,28.14,79605.28,0.0,0.13859,0.00013,13.40262]
[1778217054389,28.14,79600.65,0.0,0.13799,0.00013,13.36185]
[1778217055015,28.14,79602.15,0.0,0.13818,0.00013,13.37476]
[1778217055018,28.14,79602.15,0.0,0.13818,0.00013,13.37476]
[1778217055056,28.14,79602.15,0.0,0.13818,0.00013,13.37476]
[1778217055219,28.14,79601.05,0.0,0.13804,0.00013,13.36519]
[1778217057075,28.14,79600.8,0.0,0.138,0.00013,13.36288]
[1778217057118,28.14,79600.8,0.0,0.138,0.00013,13.36288]
[1778217057176,28.14,79600.26,0.0,0.13793,0.00013,13.35804]
[1778217059135,28.14,79599.74,0.0,0.13786,0.00013,13.35339]
[1778217059430,28.14,79598.75,0.0,0.13773,0.00013,13.3445]
[1778217061210,28.14,79598.28,0.0,0.13767,0.00013,13.34028]
[1778217061222,28.14,79598.28,0.0,0.13767,0.00013,13.34028]
[1778217063268,28.14,79596.8,0.0,0.13747,0.00013,13.32715]
[1778217063325,28.14,79596.57,0.0,0.13744,0.00013,13.32502]
[1778217068551,28.14,79595.89,0.0,0.13735,0.00013,13.31858]
[1778217073814,28.14,79594.03,0.0,0.13709,0.00013,13.30159]
[1778217077616,28.14,79595.2,0.0,0.13724,0.00013,13.31129]
[1778217077726,28.14,79595.2,0.0,0.13724,0.00013,13.31129]
[1778217078453,28.14,79591.24,0.0,0.13672,0.00013,13.27654]
[1778217081865,28.14,79589.46,0.0,0.13649,0.00013,13.26074]
[1778217081868,28.14,79589.46,0.0,0.13649,0.00013,13.26074]
[1778217081897,28.14,79589.46,0.0,0.13649,0.00013,13.26074]
[1778217081998,28.14,79589.49,0.0,0.13649,0.00013,13.261]
[1778217083921,28.14,79589.49,0.0,0.13649,0.00013,13.2609]
[1778217083976,28.14,79589.49,0.0,0.13649,0.00013,13.2609]
[1778217083988,28.14,79590.35,0.0,0.1366,0.00013,13.26827]
[1778217085992,28.14,79590.16,0.0,0.13657,0.00013,13.2665]
[1778217086386,28.14,79589.64,0.0,0.1365,0.00013,13.26175]
[1778217090110,28.13,79588.3,0.0,0.13633,0.00013,13.24976]
[1778217090122,28.13,79588.3,0.0,0.13633,0.00013,13.24976]
[1778217092179,28.13,79588.8,0.0,0.13639,0.00013,13.254]
[1778217092265,28.13,79589.05,0.0,0.13638,0.00013,13.25122]
[1778217093640,28.13,79589.18,0.0,0.13639,0.00013,13.25223]
[1778217096612,28.13,79589.46,0.0,0.13643,0.00013,13.2543]
[1778217097376,28.13,79589.46,0.0,0.13643,0.00013,13.2543]
[1778217097857,28.13,79595.87,0.0,0.13725,0.00013,13.30975]
[1778217098849,28.13,79595.87,0.0,0.13725,0.00013,13.30975]
[1778217099493,28.13,79600.38,0.0,0.13782,0.00013,13.34882]
[1778217100428,28.13,79600.38,0.0,0.13782,0.00013,13.34882]
[1778217102227,28.13,79606.47,0.0,0.13861,0.00013,13.4014]
[1778217107682,28.13,79612.99,0.0,0.13943,0.00013,13.45647]
[1778217110739,28.13,79612.74,0.0,0.13938,0.00013,13.45337]
[1778217116335,28.12,79611.59,0.0,0.13921,0.00013,13.4417]
[1778217116465,28.12,79611.59,0.0,0.13921,0.00013,13.4417]
[1778217116596,28.12,79611.59,0.0,0.13921,0.00013,13.4417]
[1778217117713,28.12,79612.07,0.0,0.13926,0.00013,13.44567]
[1778217123163,28.12,79614.22,0.0,0.13952,0.00013,13.46313]
[1778217126505,28.12,79614.43,0.0,0.13955,0.00013,13.4645]
[1778217135247,28.12,79614.37,0.0,0.1395,0.00013,13.46181]
[1778217139461,28.12,79617.57,0.0,0.13991,0.00013,13.48906]
[1778217141716,28.11,79617.01,0.0,0.13983,0.00013,13.48347]
[1778217147331,28.11,79615.18,0.0,0.13957,0.00013,13.46627]
[1778217152366,28.11,79615.77,0.0,0.13959,0.00013,13.46541]
[1778217157458,28.11,79615.36,0.0,0.13952,0.00013,13.4611]
[1778217157620,28.11,79615.48,0.0,0.13954,0.00013,13.46196]
[1778217160499,28.11,79615.82,0.0,0.13958,0.00013,13.46457]
[1778217162271,28.11,79617.01,0.0,0.13973,0.00013,13.47456]
[1778217162540,28.11,79617.66,0.0,0.13981,0.00013,13.48003]
[1778217164344,28.11,79617.69,0.0,0.13981,0.00013,13.48009]
[1778217164350,28.11,79617.69,0.0,0.13981,0.00013,13.48009]
[1778217164450,28.11,79622.27,0.0,0.1404,0.00013,13.5198]
[1778217169486,28.1,79622.35,0.0,0.14039,0.00013,13.51924]
[1778217176535,28.1,79623.39,0.0,0.14051,0.00013,13.52673]
[1778217181202,28.1,79625.76,0.0,0.1408,0.00013,13.54652]
[1778217181941,28.1,79629.34,0.0,0.14127,0.00013,13.57753]
[1778217184657,28.1,79631.17,0.0,0.1415,0.00013,13.59297]
[1778217190633,28.1,79631.91,0.0,0.14157,0.00013,13.59758]
[1778217196675,28.09,79636.91,0.0,0.14223,0.00013,13.64109]
[1778217201710,28.09,79639.6,0.0,0.14258,0.00013,13.66429]
[1778217203820,28.09,79639.68,0.0,0.14259,0.00013,13.66491]
[1778217204700,28.09,79637.16,0.0,0.14225,0.00013,13.64283]
[1778217210773,28.09,79637.42,0.0,0.14228,0.00013,13.64485]
[1778217217025,28.09,79637.38,0.0,0.14224,0.00013,13.63953]
[1778217224871,28.09,79637.28,0.0,0.14218,0.00013,13.63571]
[1778217229152,28.09,79640.03,0.0,0.14254,0.00013,13.65947]
[1778217229520,28.09,79639.89,0.0,0.14252,0.00013,13.65822]
[1778217231971,28.09,79644.18,0.0,0.14308,0.00013,13.69561]
[1778217232276,28.09,79644.18,0.0,0.14308,0.00013,13.69561]
[1778217236719,28.09,79641.48,0.0,0.14271,0.00013,13.67077]
[1778217237207,28.09,79641.48,0.0,0.14271,0.00013,13.67077]
[1778217237307,28.08,79642.26,0.0,0.1428,0.00013,13.67721]
[1778217237642,28.08,79642.26,0.0,0.1428,0.00013,13.67721]
[1778217240565,28.08,79642.19,0.0,0.14278,0.00013,13.67579]
[1778217240984,28.08,79642.45,0.0,0.1428,0.00013,13.67723]
[1778217242242,28.08,79642.45,0.0,0.1428,0.00013,13.67723]
[1778217243652,28.08,79643.02,0.0,0.14288,0.00013,13.68195]
[1778217249040,28.08,79642.89,0.0,0.14285,0.00013,13.67999]
[1778217252273,28.08,79641.75,0.0,0.14269,0.00013,13.66975]
[1778217258139,28.08,79639.81,0.0,0.14242,0.00013,13.65197]
[1778217258145,28.08,79641.9,0.0,0.1427,0.00013,13.67011]
[1778217259599,28.08,79641.9,0.0,0.1427,0.00013,13.67011]
[1778217259749,28.08,79640.88,0.0,0.14256,0.00013,13.66104]
[1778217265124,28.08,79634.19,0.0,0.14166,0.00013,13.60184]
[1778217269743,28.07,79632.39,0.0,0.14141,0.00013,13.58521]
[1778217270190,28.07,79629.91,0.0,0.14108,0.00013,13.5631]
[1778217274569,28.07,79629.86,0.0,0.14103,0.00013,13.55741]
[1778217275511,28.07,79627.1,0.0,0.14064,0.00013,13.53172]
[1778217275629,28.07,79626.78,0.0,0.14059,0.00013,13.52854]
[1778217279919,28.07,79623.64,0.0,0.14016,0.00013,13.49958]
[1778217280651,28.07,79624.2,0.0,0.14023,0.00013,13.50411]
[1778217281696,28.07,79624.01,0.0,0.1402,0.00013,13.50208]
[1778217281705,28.07,79624.01,0.0,0.1402,0.00013,13.50208]
[1778217285789,28.06,79620.72,0.0,0.13974,0.00013,13.47199]
[1778217285799,28.06,79620.72,0.0,0.13974,0.00013,13.47199]
[1778217290815,28.06,79619.25,0.0,0.13953,0.00013,13.45759]
[1778217291965,28.06,79619.29,0.0,0.13953,0.00013,13.45764]
[1778217291971,28.06,79619.29,0.0,0.13953,0.00013,13.45764]
[1778217291979,28.06,79619.29,0.0,0.13953,0.00013,13.45764]
[1778217292488,28.06,79619.29,0.0,0.13953,0.00013,13.45764]
[1778217292520,28.06,79619.32,0.0,0.13953,0.00013,13.45759]
[1778217293891,28.06,79619.32,0.0,0.13953,0.00013,13.45759]
[1778217293967,28.06,79619.32,0.0,0.13953,0.00013,13.45759]
[1778217294032,28.06,79619.32,0.0,0.13953,0.00013,13.45759]
[1778217294644,28.06,79618.5,0.0,0.13941,0.00013,13.44982]
[1778217296101,28.06,79616.93,0.0,0.1392,0.00013,13.43581]
[1778217296115,28.06,79616.93,0.0,0.1392,0.00013,13.43581]
[1778217296371,28.06,79616.93,0.0,0.1392,0.00013,13.43581]
[1778217298153,28.06,79617.34,0.0,0.13925,0.00013,13.43912]
[1778217298210,28.06,79617.34,0.0,0.13925,0.00013,13.43912]
[1778217298384,28.06,79617.43,0.0,0.13926,0.00013,13.43963]
[1778217300206,28.06,79616.74,0.0,0.13917,0.00013,13.43334]
[1778217300668,28.06,79617.37,0.0,0.13924,0.00013,13.43833]
[1778217304337,28.05,79615.48,0.0,0.13898,0.00013,13.4211]
[1778217304357,28.05,79615.48,0.0,0.13898,0.00013,13.4211]
[1778217306388,28.05,79615.77,0.0,0.13902,0.00013,13.42341]
[1778217306401,28.05,79615.77,0.0,0.13902,0.00013,13.42341]
[1778217310483,28.05,79616.83,0.0,0.13914,0.00013,13.43152]
[1778217310488,28.05,79616.83,0.0,0.13914,0.00013,13.43152]
[1778217310497,28.05,79616.83,0.0,0.13914,0.00013,13.43152]
[1778217314618,28.05,79610.16,0.0,0.13826,0.00013,13.37251]
[1778217314623,28.05,79610.16,0.0,0.13826,0.00013,13.37251]
[1778217318736,28.05,79613.27,0.0,0.13865,0.00013,13.399]
[1778217318744,28.05,79613.27,0.0,0.13865,0.00013,13.399]
[1778217318779,28.05,79613.27,0.0,0.13865,0.00013,13.399]
[1778217320542,28.05,79613.64,0.0,0.1387,0.00013,13.40209]
[1778217320804,28.05,79613.64,0.0,0.1387,0.00013,13.40209]
[1778217320850,28.05,79613.64,0.0,0.1387,0.00013,13.40209]
[1778217321549,28.05,79614.52,0.0,0.13881,0.00013,13.4095]
[1778217322863,28.05,79613.15,0.0,0.13863,0.00013,13.39743]
[1778217323607,28.05,79613.95,0.0,0.13873,0.00013,13.4043]
[1778217324936,28.05,79613.7,0.0,0.1387,0.00013,13.402]
[1778217324942,28.05,79613.7,0.0,0.1387,0.00013,13.402]
[1778217324945,28.05,79613.7,0.0,0.1387,0.00013,13.402]
[1778217325580,28.05,79613.87,0.0,0.13872,0.00013,13.40339]
[1778217331619,28.05,79608.48,0.0,0.13797,0.00013,13.35099]
[1778217336654,28.05,79607.27,0.0,0.13781,0.00013,13.33998]
[1778217341689,28.05,79602.21,0.0,0.13714,0.00013,13.29542]
[1778217346724,28.05,79600.85,0.0,0.13696,0.00013,13.28322]
[1778217351341,28.04,79599.32,0.0,0.13676,0.00013,13.26965]
[1778217351674,28.04,79599.32,0.0,0.13676,0.00013,13.26965]
[1778217357647,28.04,79595.85,0.0,0.13631,0.00013,13.23887]
[1778217359885,28.04,79597.93,0.0,0.13658,0.00013,13.25694]
[1778217362333,28.04,79599.75,0.0,0.13681,0.00013,13.27274]
[1778217362690,28.04,79599.75,0.0,0.13681,0.00013,13.27274]
[1778217365845,28.04,79605.74,0.0,0.13758,0.00013,13.3246]
[1778217372907,28.04,79605.84,0.0,0.13758,0.00013,13.32494]
[1778217373832,28.04,79605.84,0.0,0.13758,0.00013,13.32494]
[1778217377422,28.04,79607.26,0.0,0.13776,0.00013,13.33722]
[1778217380620,28.04,79608.99,0.0,0.13799,0.00013,13.35218]
[1778217386078,28.04,79610.03,0.0,0.13812,0.00013,13.36107]
[1778217388739,28.04,79611.13,0.0,0.13826,0.00013,13.37057]
[1778217388829,28.04,79610.63,0.0,0.13819,0.00013,13.36618]
[1778217391035,28.04,79622.47,0.0,0.13969,0.00013,13.4645]
[1778217392529,28.04,79622.47,0.0,0.13969,0.00013,13.4645]
[1778217392534,28.04,79623.21,0.0,0.13979,0.00013,13.4708]
[1778217397149,28.04,79625.28,0.0,0.14005,0.00013,13.48832]
[1778217397154,28.04,79624.92,0.0,0.14,0.00013,13.48477]
[1778217403120,28.04,79622.43,0.0,0.13965,0.00013,13.46182]
[1778217405316,28.04,79622.42,0.0,0.13965,0.00013,13.46156]
[1778217405724,28.04,79622.5,0.0,0.13965,0.00013,13.46189]
[1778217406243,28.04,79622.5,0.0,0.13965,0.00013,13.46189]
[1778217407769,28.04,79626.75,0.0,0.14021,0.00013,13.49906]
[1778217409534,28.04,79628.5,0.0,0.14044,0.00013,13.51423]
[1778217411441,28.04,79628.84,0.0,0.14048,0.00013,13.51741]
[1778217411786,28.04,79628.84,0.0,0.14048,0.00013,13.51741]
[1778217411739,28.04,79631.55,0.0,0.14084,0.00013,13.54131]
[1778217412454,28.04,79631.55,0.0,0.14084,0.00013,13.54131]
[1778217412463,28.04,79631.55,0.0,0.14084,0.00013,13.54131]
[1778217412776,28.04,79631.9,0.0,0.14089,0.00013,13.54444]
[1778217413536,28.04,79631.9,0.0,0.14089,0.00013,13.54444]
[1778217413538,28.04,79631.9,0.0,0.14089,0.00013,13.54444]
[1778217413545,28.04,79631.9,0.0,0.14089,0.00013,13.54444]
[1778217415603,28.04,79631.61,0.0,0.14086,0.00013,13.54204]
[1778217415608,28.04,79631.61,0.0,0.14086,0.00013,13.54204]
[1778217415625,28.04,79631.61,0.0,0.14086,0.00013,13.54204]
[1778217415769,28.04,79632.55,0.0,0.14098,0.00013,13.55033]
[1778217416528,28.04,79632.55,0.0,0.14098,0.00013,13.55033]
[1778217416545,28.04,79631.83,0.0,0.14089,0.00013,13.54403]
[1778217417659,28.04,79631.83,0.0,0.14089,0.00013,13.54403]
[1778217417678,28.04,79631.83,0.0,0.14089,0.00013,13.54403]
[1778217417716,28.04,79633.43,0.0,0.1411,0.00013,13.55815]
[1778217418920,28.04,79633.43,0.0,0.1411,0.00013,13.55815]
[1778217418929,28.04,79633.43,0.0,0.1411,0.00013,13.55815]
[1778217419713,28.04,79633.43,0.0,0.1411,0.00013,13.55815]
[1778217419773,28.04,79634.19,0.0,0.1412,0.00013,13.56488]
[1778217421763,28.04,79634.19,0.0,0.1412,0.00013,13.56488]
[1778217421787,28.04,79634.19,0.0,0.1412,0.00013,13.56488]
[1778217421795,28.04,79633.11,0.0,0.14106,0.00013,13.55551]
[1778217423820,28.04,79634.39,0.0,0.14123,0.00013,13.56676]
[1778217424081,28.04,79634.39,0.0,0.14123,0.00013,13.56676]
[1778217424740,28.04,79641.17,0.0,0.14212,0.00013,13.62617]
[1778217426477,28.04,79640.64,0.0,0.14205,0.00013,13.62146]
[1778217426479,28.04,79640.64,0.0,0.14205,0.00013,13.62146]
[1778217426487,28.04,79640.64,0.0,0.14205,0.00013,13.62146]
[1778217427292,28.04,79640.52,0.0,0.14204,0.00013,13.62036]
[1778217427937,28.04,79640.52,0.0,0.14204,0.00013,13.62036]
[1778217428812,28.04,79639.72,0.0,0.14193,0.00013,13.61324]
[1778217429537,28.04,79639.72,0.0,0.14193,0.00013,13.61324]
[1778217429766,28.04,79639.36,0.0,0.14188,0.00013,13.61004]
[1778217429982,28.04,79639.36,0.0,0.14188,0.00013,13.61004]
[1778217429984,28.04,79639.36,0.0,0.14188,0.00013,13.61004]
[1778217429993,28.04,79639.36,0.0,0.14188,0.00013,13.61004]
[1778217430314,28.04,79639.36,0.0,0.14188,0.00013,13.61004]
[1778217432019,28.04,79638.63,0.0,0.14178,0.00013,13.60361]
[1778217432036,28.04,79638.63,0.0,0.14178,0.00013,13.60361]
[1778217432723,28.04,79638.57,0.0,0.14177,0.00013,13.60302]
[1778217436180,28.04,79635.89,0.0,0.14142,0.00013,13.57948]
[1778217436186,28.04,79635.89,0.0,0.14142,0.00013,13.57948]
[1778217440291,28.04,79636.97,0.0,0.14156,0.00013,13.58889]
[1778217440308,28.04,79636.97,0.0,0.14156,0.00013,13.58889]
[1778217440392,28.04,79637.02,0.0,0.14157,0.00013,13.58933]
[1778217442350,28.04,79637.02,0.0,0.14157,0.00013,13.58933]
[1778217442768,28.04,79637.98,0.0,0.14169,0.00013,13.59768]
[1778217444393,28.04,79637.95,0.0,0.14169,0.00013,13.59739]
[1778217444790,28.04,79637.32,0.0,0.1416,0.00013,13.59184]
[1778217447306,28.04,79636.61,0.0,0.14151,0.00013,13.58558]
[1778217447319,28.04,79636.61,0.0,0.14151,0.00013,13.58558]
[1778217447330,28.04,79636.61,0.0,0.14151,0.00013,13.58558]
[1778217448533,28.04,79636.61,0.0,0.14151,0.00013,13.58558]
[1778217448759,28.04,79636.57,0.0,0.1415,0.00013,13.5852]
[1778217453817,28.04,79636.34,0.0,0.14143,0.00013,13.57824]
[1778217458821,28.04,79636.12,0.0,0.1414,0.00013,13.57619]
[1778217460884,28.04,79636.18,0.0,0.14141,0.00013,13.57657]
[1778217460894,28.04,79636.18,0.0,0.14141,0.00013,13.57657]
[1778217462938,28.04,79636.28,0.0,0.14142,0.00013,13.57733]
[1778217462949,28.04,79636.28,0.0,0.14142,0.00013,13.57733]
[1778217464551,28.04,79636.33,0.0,0.14142,0.00013,13.5777]
[1778217465000,28.04,79636.33,0.0,0.14142,0.00013,13.5777]
[1778217465767,28.03,79635.59,0.0,0.14132,0.00013,13.57108]
[1778217469129,28.03,79636.34,0.0,0.14142,0.00013,13.57741]
[1778217469157,28.03,79636.34,0.0,0.14142,0.00013,13.57741]
[1778217469587,28.03,79636.34,0.0,0.14142,0.00013,13.57741]
[1778217471183,28.03,79639.91,0.0,0.14189,0.00013,13.60859]
[1778217471849,28.03,79639.91,0.0,0.14189,0.00013,13.60859]
[1778217471855,28.03,79639.91,0.0,0.14189,0.00013,13.60859]
[1778217471862,28.03,79639.41,0.0,0.14182,0.00013,13.60393]
[1778217472609,28.03,79639.41,0.0,0.14182,0.00013,13.60393]
[1778217473252,28.03,79639.41,0.0,0.14182,0.00013,13.60393]
[1778217473625,28.03,79639.41,0.0,0.14182,0.00013,13.60393]
[1778217473639,28.03,79639.41,0.0,0.14182,0.00013,13.60393]
[1778217473672,28.03,79639.41,0.0,0.14182,0.00013,13.60393]
[1778217473684,28.03,79638.24,0.0,0.14166,0.00013,13.59355]
[1778217475302,28.03,79638.24,0.0,0.14166,0.00013,13.59345]
[1778217475839,28.03,79638.4,0.0,0.14168,0.00013,13.59459]
[1778217477358,28.03,79638.39,0.0,0.14168,0.00013,13.59437]
[1778217477366,28.03,79638.39,0.0,0.14168,0.00013,13.59437]
[1778217479417,28.03,79637.94,0.0,0.14161,0.00013,13.59016]
[1778217481481,28.03,79637.89,0.0,0.1416,0.00013,13.58944]
[1778217481485,28.03,79637.89,0.0,0.1416,0.00013,13.58944]
[1778217481491,28.03,79637.89,0.0,0.1416,0.00013,13.58944]
[1778217485584,28.03,79637.15,0.0,0.14149,0.00013,13.58238]
[1778217485587,28.03,79637.15,0.0,0.14149,0.00013,13.58238]
[1778217485615,28.03,79637.15,0.0,0.14149,0.00013,13.58238]
[1778217485717,28.03,79636.56,0.0,0.14141,0.00013,13.57707]
[1778217487651,28.03,79636.58,0.0,0.14141,0.00013,13.57711]
[1778217487820,28.03,79637.8,0.0,0.14157,0.00013,13.58764]
[1778217491775,28.03,79637.14,0.0,0.14148,0.00013,13.58155]
[1778217491787,28.03,79637.14,0.0,0.14148,0.00013,13.58155]
[1778217494051,28.03,79636.27,0.0,0.14136,0.00013,13.57336]
[1778217494054,28.03,79636.27,0.0,0.14136,0.00013,13.57336]
[1778217495890,28.03,79636.37,0.0,0.14137,0.00013,13.57396]
[1778217496879,28.03,79636.39,0.0,0.14137,0.00013,13.57399]
[1778217497955,28.03,79636.41,0.0,0.14137,0.00013,13.57403]
[1778217497961,28.03,79636.41,0.0,0.14137,0.00013,13.57403]
[1778217497988,28.03,79636.41,0.0,0.14137,0.00013,13.57403]
[1778217499139,28.03,79636.43,0.0,0.14137,0.00013,13.57406]
[1778217500037,28.03,79636.43,0.0,0.14137,0.00013,13.57406]
[1778217500842,28.03,79636.47,0.0,0.14137,0.00013,13.57414]
[1778217505849,28.02,79636.97,0.0,0.14141,0.00013,13.57669]
[1778217506279,28.02,79636.47,0.0,0.14133,0.00013,13.57189]
[1778217508251,28.02,79635.74,0.0,0.14123,0.00013,13.5647]
[1778217508254,28.02,79635.74,0.0,0.14123,0.00013,13.5647]
[1778217508287,28.02,79635.74,0.0,0.14123,0.00013,13.5647]
[1778217508863,28.02,79635.85,0.0,0.14124,0.00013,13.56531]
[1778217510308,28.02,79636.18,0.0,0.14127,0.00013,13.56784]
[1778217510877,28.02,79636.22,0.0,0.14127,0.00013,13.56784]
[1778217512863,28.02,79636.21,0.0,0.14123,0.00013,13.56252]
[1778217512891,28.02,79631.36,0.0,0.14058,0.00013,13.51973]
[1778217518010,28.02,79629.81,0.0,0.14038,0.00013,13.50618]
[1778217525982,28.02,79627.42,0.0,0.14007,0.00013,13.48556]
[1778217534037,28.02,79626.16,0.0,0.13991,0.00013,13.47496]
[1778217540081,28.02,79624.38,0.0,0.13968,0.00013,13.45981]
[1778217547129,28.02,79623.55,0.0,0.13958,0.00013,13.45314]
[1778217553171,28.02,79623.47,0.0,0.13958,0.00013,13.45298]
[1778217559073,28.02,79623.43,0.0,0.13958,0.00013,13.45312]
[1778217564248,28.02,79622.83,0.0,0.13951,0.00013,13.44833]
[1778217571297,28.02,79621.26,0.0,0.13927,0.00013,13.43025]
[1778217576333,28.03,79622.11,0.0,0.13939,0.00013,13.43822]
[1778217577690,28.03,79608.54,0.0,0.13763,0.00013,13.31975]
[1778217578454,28.03,79608.54,0.0,0.13763,0.00013,13.31975]
[1778217579308,28.03,79600.74,0.0,0.13662,0.00013,13.25159]
[1778217579318,28.03,79600.74,0.0,0.13662,0.00013,13.25159]
[1778217579354,28.03,79600.74,0.0,0.13662,0.00013,13.25159]
[1778217579964,28.03,79600.74,0.0,0.13662,0.00013,13.25159]
[1778217579456,28.03,79597.07,0.0,0.13614,0.00013,13.2195]
[1778217580347,28.03,79597.07,0.0,0.13614,0.00013,13.2195]
[1778217580352,28.03,79597.07,0.0,0.13614,0.00013,13.2195]
[1778217580380,28.03,79597.07,0.0,0.13614,0.00013,13.2195]
[1778217580409,28.03,79593.91,0.0,0.13574,0.00013,13.19197]
[1778217582146,28.03,79593.48,0.0,0.13568,0.00013,13.18827]
[1778217582367,28.03,79593.48,0.0,0.13568,0.00013,13.18827]
[1778217582400,28.03,79593.88,0.0,0.13574,0.00013,13.19184]
[1778217587409,28.03,79592.34,0.0,0.13554,0.00013,13.17877]
[1778217592798,28.03,79590.46,0.0,0.13531,0.00013,13.16265]
[1778217594154,28.03,79591.14,0.0,0.1354,0.00013,13.16873]
[1778217594211,28.03,79591.14,0.0,0.1354,0.00013,13.16873]
[1778217594643,28.03,79591.14,0.0,0.1354,0.00013,13.16873]
[1778217594706,28.03,79591.36,0.0,0.13543,0.00013,13.17073]
[1778217596797,28.03,79581.83,0.0,0.13421,0.00013,13.08792]
[1778217598408,28.03,79581.83,0.0,0.13421,0.00013,13.08812]
[1778217598509,28.03,79575.77,0.0,0.13345,0.00013,13.03563]
[1778217600685,28.03,79575.85,0.0,0.13346,0.00013,13.03656]
[1778217600750,28.03,79574.05,0.0,0.13324,0.00013,13.02123]
[1778217601512,28.03,79574.05,0.0,0.13324,0.00013,13.02123]
[1778217601914,28.03,79573.77,0.0,0.13321,0.00013,13.01947]
[1778217607555,28.03,79573.0,0.0,0.13314,0.00013,13.01449]
[1778217612589,28.04,79570.34,0.0,0.13283,0.00013,12.99312]
[1778217617624,28.04,79568.46,0.0,0.13262,0.00013,12.97861]
[1778217622660,28.04,79568.78,0.0,0.13268,0.00013,12.98322]
[1778217627700,28.05,79570.18,0.0,0.13289,0.00013,12.99718]
[1778217628838,28.05,79570.18,0.0,0.13289,0.00013,12.99718]
[1778217628936,28.05,79571.28,0.0,0.13304,0.00013,13.00743]
[1778217632011,28.05,79572.8,0.0,0.13323,0.00013,13.02098]
[1778217632840,28.05,79574.4,0.0,0.13341,0.00013,13.03069]
[1778217633871,28.05,79575.93,0.0,0.1336,0.00013,13.04399]
[1778217635851,28.05,79574.88,0.0,0.13348,0.00013,13.03547]
[1778217635941,28.05,79580.34,0.0,0.13418,0.00013,13.08351]
[1778217636682,28.05,79580.34,0.0,0.13418,0.00013,13.08351]
[1778217636766,28.05,79580.42,0.0,0.13419,0.00013,13.08421]
[1778217637664,28.05,79580.42,0.0,0.13419,0.00013,13.08421]
[1778217637767,28.05,79580.42,0.0,0.13419,0.00013,13.08445]
[1778217642138,28.05,79581.06,0.0,0.13429,0.00013,13.09102]
[1778217642230,28.05,79581.51,0.0,0.13435,0.00013,13.09518]
[1778217647837,28.06,79582.54,0.0,0.1345,0.00013,13.10543]
[1778217650455,28.06,79584.53,0.0,0.13476,0.00013,13.12326]
[1778217652328,28.06,79585.22,0.0,0.13486,0.00013,13.12978]
[1778217652683,28.06,79585.22,0.0,0.13486,0.00013,13.12978]
[1778217652873,28.06,79585.5,0.0,0.1349,0.00013,13.13249]
[1778217653417,28.06,79585.5,0.0,0.1349,0.00013,13.13249]
[1778217653880,28.06,79582.37,0.0,0.1345,0.00013,13.10554]
[1778217659923,28.06,79580.03,0.0,0.13424,0.00013,13.0875]
[1778217664976,28.06,79579.55,0.0,0.1342,0.00013,13.08494]
[1778217669570,28.07,79578.48,0.0,0.13409,0.00013,13.077]
[1778217669600,28.07,79578.69,0.0,0.13411,0.00013,13.07883]
[1778217671953,28.07,79578.69,0.0,0.13412,0.00013,13.07953]
[1778217677065,28.07,79575.14,0.0,0.1337,0.00013,13.05057]
[1778217681849,28.07,79573.14,0.0,0.13347,0.00013,13.03481]
[1778217681916,28.08,79572.08,0.0,0.13335,0.00013,13.02642]
[1778217686875,28.08,79571.3,0.0,0.13326,0.00013,13.02045]
[1778217686968,28.08,79570.07,0.0,0.13312,0.00013,13.01099]
[1778217687631,28.08,79570.07,0.0,0.13312,0.00013,13.01099]
[1778217687975,28.08,79569.76,0.0,0.13309,0.00013,13.0087]
[1778217688476,28.08,79569.76,0.0,0.13309,0.00013,13.0087]
[1778217688884,28.08,79569.51,0.0,0.13306,0.00013,13.00653]
[1778217696080,28.08,79568.32,0.0,0.13289,0.00013,12.99259]
[1778217698364,28.09,79566.73,0.0,0.13273,0.00013,12.9817]
[1778217698387,28.09,79566.69,0.0,0.13272,0.00013,12.98136]
[1778217708115,28.09,79565.22,0.0,0.1326,0.00013,12.97275]
[1778217713315,28.1,79564.03,0.0,0.13248,0.00013,12.96452]
[1778217719683,28.1,79566.05,0.0,0.13277,0.00013,12.9841]
[1778217724352,28.11,79568.18,0.0,0.13307,0.00013,13.00498]
[1778217724728,28.11,79568.18,0.0,0.13307,0.00013,13.00498]
[1778217724795,28.11,79578.27,0.0,0.13435,0.00013,13.09251]
[1778217726417,28.11,79579.18,0.0,0.13447,0.00013,13.10066]
[1778217730138,28.11,79583.0,0.0,0.13497,0.00013,13.1348]
[1778217730434,28.11,79581.62,0.0,0.1348,0.00013,13.12309]
[1778217735469,28.11,79585.69,0.0,0.13534,0.00013,13.15984]
[1778217740504,28.11,79585.37,0.0,0.13532,0.00013,13.1586]
[1778217741595,28.11,79585.37,0.0,0.13532,0.00013,13.1586]
[1778217742380,28.11,79585.47,0.0,0.13534,0.00013,13.15979]
[1778217744642,28.11,79586.05,0.0,0.13543,0.00013,13.16547]
[1778217744926,28.11,79586.05,0.0,0.13543,0.00013,13.16547]
[1778217744976,28.12,79585.96,0.0,0.13542,0.00013,13.16534]
[1778217750575,28.12,79589.94,0.0,0.13596,0.00013,13.20153]
[1778217755611,28.12,79590.99,0.0,0.13608,0.00013,13.20737]
[1778217760646,28.12,79591.77,0.0,0.1362,0.00013,13.21571]
[1778217765682,28.13,79592.35,0.0,0.1363,0.00013,13.22231]
[1778217771723,28.13,79592.33,0.0,0.13632,0.00013,13.22407]
[1778217776758,28.13,79593.56,0.0,0.13651,0.00013,13.23637]
[1778217781793,28.14,79594.14,0.0,0.1366,0.00013,13.24297]
[1778217786828,28.14,79594.47,0.0,0.13667,0.00013,13.24739]
[1778217791864,28.14,79593.46,0.0,0.13656,0.00013,13.24016]
[1778217796779,28.14,79594.55,0.0,0.13672,0.00013,13.25089]
[1778217796868,28.14,79594.55,0.0,0.13673,0.00013,13.2512]
[1778217801933,28.15,79594.5,0.0,0.13674,0.00013,13.25235]
[1778217802931,28.15,79594.5,0.0,0.13674,0.00013,13.25235]
[1778217803775,28.15,79598.05,0.0,0.13721,0.00013,13.28351]
[1778217804759,28.15,79598.05,0.0,0.13721,0.00013,13.28382]
[1778217805025,28.15,79598.05,0.0,0.13721,0.00013,13.28382]
[1778217806683,28.15,79601.43,0.0,0.13766,0.00013,13.31401]
[1778217806693,28.15,79601.43,0.0,0.13766,0.00013,13.31401]
[1778217806761,28.15,79601.43,0.0,0.13766,0.00013,13.31401]
[1778217806969,28.15,79601.43,0.0,0.13766,0.00013,13.31401]
[1778217808527,28.15,79602.11,0.0,0.13775,0.00013,13.32017]
[1778217808733,28.15,79602.11,0.0,0.13775,0.00013,13.32017]
[1778217809127,28.15,79602.73,0.0,0.13784,0.00013,13.32606]
[1778217813615,28.15,79603.22,0.0,0.13788,0.00013,13.32649]
[1778217813624,28.15,79603.22,0.0,0.13788,0.00013,13.32649]
[1778217813637,28.15,79603.22,0.0,0.13788,0.00013,13.32649]
[1778217814017,28.15,79603.22,0.0,0.13788,0.00013,13.32649]
[1778217814913,28.15,79603.22,0.0,0.13788,0.00013,13.32649]
[1778217815218,28.15,79603.18,0.0,0.13788,0.00013,13.32666]
[1778217816960,28.15,79602.41,0.0,0.13778,0.00013,13.32024]
[1778217816990,28.15,79602.41,0.0,0.13778,0.00013,13.32024]
[1778217817061,28.15,79603.84,0.0,0.13797,0.00013,13.33295]
[1778217819026,28.15,79603.84,0.0,0.13798,0.00013,13.33321]
[1778217819030,28.15,79603.84,0.0,0.13798,0.00013,13.33321]
[1778217819066,28.15,79603.84,0.0,0.13798,0.00013,13.33321]
[1778217819162,28.15,79603.64,0.0,0.13796,0.00013,13.33174]
[1778217821095,28.16,79603.64,0.0,0.13796,0.00013,13.33202]
[1778217821172,28.16,79604.24,0.0,0.13804,0.00013,13.33751]
[1778217826192,28.16,79605.23,0.0,0.13819,0.00013,13.34719]
[1778217831197,28.16,79605.2,0.0,0.1382,0.00013,13.34826]
[1778217831385,28.16,79606.2,0.0,0.13834,0.00013,13.35724]
[1778217831395,28.16,79606.2,0.0,0.13834,0.00013,13.35724]
[1778217839194,28.16,79606.93,0.0,0.13846,0.00013,13.36575]
[1778217844231,28.17,79598.61,0.0,0.13741,0.00013,13.2949]
[1778217849263,28.17,79596.84,0.0,0.13721,0.00013,13.28113]
[1778217854299,28.17,79594.21,0.0,0.13687,0.00013,13.25839]
[1778217859335,28.17,79591.4,0.0,0.13651,0.00013,13.23408]
[1778217864504,28.17,79589.23,0.0,0.13623,0.00013,13.21528]
[1778217870411,28.17,79587.06,0.0,0.13595,0.00013,13.19649]
[1778217876455,28.17,79584.42,0.0,0.13558,0.00013,13.16881]
[1778217878742,28.17,79583.62,0.0,0.13548,0.00013,13.16189]
[1778217878828,28.17,79583.62,0.0,0.13548,0.00013,13.16189]
[1778217878862,28.17,79586.43,0.0,0.13584,0.00013,13.18657]
[1778217880233,28.17,79586.43,0.0,0.13584,0.00013,13.18657]
[1778217885518,28.17,79586.77,0.0,0.13591,0.00013,13.19148]
[1778217891002,28.18,79587.59,0.0,0.13603,0.00013,13.19971]
[1778217896804,28.18,79588.24,0.0,0.13614,0.00013,13.20669]
[1778217897300,28.18,79588.24,0.0,0.13614,0.00013,13.20669]
[1778217897604,28.18,79588.15,0.0,0.13614,0.00013,13.2067]
[1778217902639,28.18,79587.74,0.0,0.13611,0.00013,13.20448]
[1778217903873,28.18,79587.74,0.0,0.13611,0.00013,13.20448]
[1778217904315,28.18,79586.57,0.0,0.13596,0.00013,13.19489]
[1778217909689,28.19,79586.9,0.0,0.13603,0.00013,13.19914]
[1778217914723,28.19,79586.04,0.0,0.13594,0.00013,13.19304]
[1778217919759,28.19,79585.19,0.0,0.13584,0.00013,13.18613]
[1778217924794,28.19,79584.79,0.0,0.13578,0.00013,13.18245]
[1778217929881,28.19,79590.62,0.0,0.13654,0.00013,13.23363]
[1778217931008,28.19,79590.62,0.0,0.13654,0.00013,13.23363]
[1778217931041,28.19,79590.92,0.0,0.13654,0.00013,13.2316]
[1778217933469,28.19,79590.92,0.0,0.13654,0.00013,13.23181]
[1778217934433,28.19,79590.58,0.0,0.13651,0.00013,13.22929]
[1778217934442,28.19,79590.58,0.0,0.13651,0.00013,13.22929]
[1778217934869,28.19,79590.58,0.0,0.13651,0.00013,13.22929]
[1778217934971,28.19,79599.89,0.0,0.13771,0.00013,13.31029]
[1778217935815,28.19,79599.89,0.0,0.13771,0.00013,13.31029]
[1778217936510,28.19,79599.55,0.0,0.13766,0.00013,13.30746]
[1778217937294,28.19,79600.32,0.0,0.13777,0.00013,13.31435]
[1778217937421,28.19,79600.32,0.0,0.13777,0.00013,13.31435]
[1778217938346,28.19,79600.32,0.0,0.13777,0.00013,13.31445]
[1778217938571,28.19,79600.32,0.0,0.13777,0.00013,13.31445]
[1778217938902,28.19,79600.32,0.0,0.13777,0.00013,13.31445]
[1778217943926,28.19,79605.86,0.0,0.13849,0.00013,13.36298]
[1778217947433,28.19,79604.82,0.0,0.13836,0.00013,13.35407]
[1778217948853,28.19,79605.18,0.0,0.13841,0.00013,13.35728]
[1778217949193,28.19,79605.18,0.0,0.13841,0.00013,13.35732]
[1778217955017,28.19,79605.1,0.0,0.1384,0.00013,13.35679]
[1778217956740,28.19,79605.52,0.0,0.13845,0.00013,13.36046]
[1778217957017,28.19,79605.63,0.0,0.13847,0.00013,13.36142]
[1778217958388,28.19,79602.79,0.0,0.1381,0.00013,13.33644]
[1778217959031,28.19,79603.15,0.0,0.13814,0.00013,13.33957]
[1778217964110,28.19,79607.78,0.0,0.13872,0.00013,13.37829]
[1778217970107,28.19,79607.93,0.0,0.13871,0.00013,13.37758]
[1778217975144,28.18,79607.53,0.0,0.13863,0.00013,13.37231]
[1778217981186,28.18,79608.65,0.0,0.13874,0.00013,13.37982]
[1778217987228,28.18,79607.44,0.0,0.13854,0.00013,13.36669]
[1778217995284,28.17,79607.35,0.0,0.13844,0.00013,13.35796]
[1778218001326,28.17,79607.2,0.0,0.13839,0.00013,13.35434]
[1778218007367,28.16,79608.78,0.0,0.13856,0.00013,13.36574]
[1778218012403,28.16,79609.78,0.0,0.13866,0.00013,13.37248]
[1778218014738,28.16,79610.83,0.0,0.13879,0.00013,13.38115]
[1778218015316,28.16,79610.83,0.0,0.13879,0.00013,13.38115]
[1778218015424,28.16,79618.96,0.0,0.13985,0.00013,13.45178]
[1778218015987,28.16,79618.96,0.0,0.13985,0.00013,13.45178]
[1778218016433,28.16,79618.96,0.0,0.13984,0.00013,13.45161]
[1778218017779,28.16,79623.06,0.0,0.14038,0.00013,13.48711]
[1778218017797,28.16,79622.93,0.0,0.14036,0.00013,13.48597]
[1778218024487,28.15,79620.46,0.0,0.14001,0.00013,13.46302]
[1778218029569,28.15,79620.51,0.0,0.14001,0.00013,13.46262]
[1778218035564,28.15,79618.98,0.0,0.1398,0.00013,13.44868]
[1778218040599,28.15,79618.3,0.0,0.1397,0.00013,13.44183]
[1778218045634,28.15,79618.04,0.0,0.13965,0.00013,13.43867]
[1778218047204,28.15,79618.04,0.0,0.13965,0.00013,13.43867]
[1778218047432,28.15,79618.04,0.0,0.13965,0.00013,13.43867]
[1778218049664,28.15,79607.35,0.0,0.13825,0.00013,13.34484]
[1778218050780,28.15,79607.35,0.0,0.13825,0.00013,13.34484]
[1778218050938,28.15,79608.38,0.0,0.13838,0.00013,13.35377]
[1778218051657,28.15,79608.38,0.0,0.13838,0.00013,13.35377]
[1778218052318,28.15,79608.38,0.0,0.13838,0.00013,13.35377]
[1778218061752,28.14,79608.34,0.0,0.13832,0.00013,13.34755]
[1778218066976,28.14,79609.42,0.0,0.13844,0.00013,13.35594]
[1778218068347,28.14,79608.04,0.0,0.13826,0.00013,13.34369]
[1778218070377,28.14,79608.53,0.0,0.13832,0.00013,13.34749]
[1778218070382,28.14,79608.53,0.0,0.13832,0.00013,13.34749]
[1778218070422,28.14,79609.19,0.0,0.13839,0.00013,13.35277]
[1778218075846,28.14,79600.09,0.0,0.1372,0.00013,13.27275]
[1778218080882,28.14,79600.21,0.0,0.13721,0.00013,13.27301]
[1778218086105,28.14,79597.94,0.0,0.13691,0.00013,13.25267]
[1778218092966,28.14,79594.73,0.0,0.13648,0.00013,13.22385]
[1778218096337,28.14,79589.52,0.0,0.13581,0.00013,13.17836]
[1778218096416,28.13,79588.79,0.0,0.13571,0.00013,13.17185]
[1778218104043,28.13,79586.9,0.0,0.13546,0.00013,13.15482]
[1778218109162,28.13,79587.48,0.0,0.13553,0.00013,13.15935]
[1778218115121,28.13,79585.35,0.0,0.1352,0.00013,13.13492]
[1778218120155,28.13,79583.94,0.0,0.13501,0.00013,13.12208]
[1778218126197,28.13,79583.41,0.0,0.13493,0.00013,13.11678]
[1778218133246,28.13,79581.71,0.0,0.1347,0.00013,13.10106]
[1778218138281,28.13,79580.38,0.0,0.13452,0.00013,13.0888]
[1778218143480,28.12,79580.01,0.0,0.13446,0.00013,13.08504]
[1778218148543,28.12,79580.15,0.0,0.13447,0.00013,13.08554]
[1778218152261,28.12,79590.7,0.0,0.13581,0.00013,13.17653]
[1778218152367,28.12,79590.7,0.0,0.13581,0.00013,13.17653]
[1778218152722,28.12,79596.47,0.0,0.13654,0.00013,13.22622]
[1778218153390,28.12,79596.47,0.0,0.13654,0.00013,13.22595]
[1778218154833,28.12,79599.64,0.0,0.13695,0.00013,13.25352]
[1778218155402,28.12,79601.69,0.0,0.13721,0.00013,13.27106]
[1778218159214,28.12,79602.46,0.0,0.13729,0.00013,13.27656]
[1778218160988,28.12,79603.65,0.0,0.13743,0.00013,13.2863]
[1778218160995,28.12,79603.65,0.0,0.13743,0.00013,13.2863]
[1778218161135,28.12,79603.91,0.0,0.13747,0.00013,13.28856]
[1778218165059,28.12,79609.18,0.0,0.13813,0.00013,13.33315]
[1778218165072,28.12,79609.18,0.0,0.13813,0.00013,13.33315]
[1778218165474,28.11,79609.73,0.0,0.1382,0.00013,13.33758]
[1778218169686,28.11,79611.04,0.0,0.13834,0.00013,13.34751]
[1778218169889,28.11,79611.04,0.0,0.13834,0.00013,13.34751]
[1778218170729,28.11,79610.63,0.0,0.13828,0.00013,13.34358]
[1778218170738,28.11,79610.63,0.0,0.13828,0.00013,13.34358]
[1778218171516,28.11,79608.83,0.0,0.13801,0.00013,13.3227]
[1778218176551,28.11,79609.63,0.0,0.13808,0.00013,13.32801]
[1778218181586,28.11,79610.86,0.0,0.13822,0.00013,13.33705]
[1778218182945,28.1,79610.86,0.0,0.13821,0.00013,13.33671]
[1778218183600,28.1,79612.02,0.0,0.13836,0.00013,13.34648]
[1778218188635,28.1,79612.84,0.0,0.13844,0.00013,13.35189]
[1778218193853,28.1,79613.41,0.0,0.13849,0.00013,13.35549]
[1778218199345,28.1,79604.7,0.0,0.13734,0.00013,13.2779]
[1778218204747,28.09,79605.82,0.0,0.13746,0.00013,13.28608]
[1778218209782,28.09,79611.29,0.0,0.13815,0.00013,13.33244]
[1778218215562,28.09,79617.67,0.0,0.13896,0.00013,13.38676]
[1778218216993,28.09,79621.48,0.0,0.13944,0.00013,13.41926]
[1778218222873,28.08,79621.84,0.0,0.13945,0.00013,13.41966]
[1778218228116,28.08,79622.81,0.0,0.13955,0.00013,13.42657]
[1778218228748,28.08,79622.78,0.0,0.13954,0.00013,13.42591]
[1778218228901,28.08,79622.78,0.0,0.13954,0.00013,13.42591]
[1778218228975,28.08,79622.78,0.0,0.13954,0.00013,13.42591]
[1778218229077,28.08,79622.78,0.0,0.13954,0.00013,13.42591]
[1778218229350,28.08,79647.89,0.0,0.14285,0.00013,13.64499]
[1778218229932,28.08,79647.89,0.0,0.14285,0.00013,13.64499]
[1778218229961,28.08,79647.89,0.0,0.14285,0.00013,13.64499]
[1778218230052,28.08,79647.89,0.0,0.14285,0.00013,13.64499]
[1778218230153,28.08,79654.14,0.0,0.14367,0.00013,13.6993]
[1778218230680,28.08,79654.14,0.0,0.14367,0.00013,13.6993]
[1778218230904,28.08,79654.14,0.0,0.14367,0.00013,13.6993]
[1778218231163,28.08,79654.14,0.0,0.14367,0.00013,13.6993]
[1778218231230,28.08,79654.14,0.0,0.14367,0.00013,13.6993]
[1778218231255,28.08,79652.93,0.0,0.14346,0.00013,13.68338]
[1778218231774,28.08,79652.93,0.0,0.14346,0.00013,13.68338]
[1778218232619,28.08,79652.93,0.0,0.14346,0.00013,13.68338]
[1778218232660,28.08,79652.93,0.0,0.14346,0.00013,13.68338]
[1778218232632,28.08,79653.76,0.0,0.14357,0.00013,13.6902]
[1778218232948,28.08,79653.76,0.0,0.14357,0.00013,13.6902]
[1778218236425,28.08,79649.79,0.0,0.14304,0.00013,13.65524]
[1778218236512,28.08,79648.69,0.0,0.14289,0.00013,13.64554]
[1778218239372,28.08,79648.88,0.0,0.14291,0.00013,13.64714]
[1778218239397,28.08,79648.88,0.0,0.14291,0.00013,13.64714]
[1778218239453,28.07,79645.03,0.0,0.14239,0.00013,13.61297]
[1778218241424,28.07,79645.03,0.0,0.14239,0.00013,13.61297]
[1778218241456,28.07,79646.14,0.0,0.14253,0.00013,13.62188]
[1778218244949,28.07,79648.1,0.0,0.14277,0.00013,13.63778]
[1778218245032,28.07,79648.1,0.0,0.14277,0.00013,13.63778]
[1778218245713,28.07,79648.1,0.0,0.14277,0.00013,13.63778]
[1778218246167,28.07,79652.93,0.0,0.14341,0.00013,13.67995]
[1778218249642,28.07,79653.54,0.0,0.14347,0.00013,13.68411]
[1778218249680,28.07,79657.62,0.0,0.14401,0.00013,13.71937]
[1778218250998,28.07,79657.62,0.0,0.14401,0.00013,13.71937]
[1778218251035,28.07,79657.62,0.0,0.14401,0.00013,13.71937]
[1778218251315,28.07,79665.69,0.0,0.14508,0.00013,13.78953]
[1778218251877,28.07,79665.69,0.0,0.14508,0.00013,13.78953]
[1778218252389,28.07,79665.22,0.0,0.14501,0.00013,13.78493]
[1778218256497,28.06,79675.02,0.0,0.14631,0.00014,13.86929]
[1778218261760,28.06,79673.36,0.0,0.14604,0.00013,13.85204]
[1778218262615,28.06,79671.76,0.0,0.14582,0.00013,13.83768]
[1778218263560,28.06,79671.76,0.0,0.14582,0.00013,13.83768]
[1778218263573,28.06,79673.04,0.0,0.14599,0.00013,13.84859]
[1778218265783,28.06,79672.8,0.0,0.14595,0.00013,13.84616]
[1778218265885,28.06,79672.8,0.0,0.14595,0.00013,13.84616]
[1778218266370,28.06,79665.91,0.0,0.14501,0.00013,13.78505]
[1778218268157,28.05,79660.18,0.0,0.14424,0.00013,13.73448]
[1778218268233,28.05,79659.43,0.0,0.14413,0.00013,13.72763]
[1778218268768,28.05,79659.43,0.0,0.14413,0.00013,13.72763]
[1778218270215,28.05,79658.72,0.0,0.14404,0.00013,13.72119]
[1778218270225,28.05,79657.78,0.0,0.14391,0.00013,13.71274]
[1778218272369,28.05,79657.78,0.0,0.1439,0.00013,13.71254]
[1778218272382,28.05,79656.9,0.0,0.14378,0.00013,13.70462]
[1778218273785,28.05,79656.9,0.0,0.14378,0.00013,13.70441]
[1778218274408,28.05,79655.86,0.0,0.14363,0.00013,13.69483]
[1778218276219,28.05,79655.86,0.0,0.14363,0.00013,13.69437]
[1778218276268,28.05,79654.66,0.0,0.14346,0.00013,13.68338]
[1778218281286,28.05,79653.38,0.0,0.14325,0.00013,13.6698]
[1778218286321,28.04,79650.95,0.0,0.14289,0.00013,13.64607]
[1778218289051,28.04,79648.33,0.0,0.14253,0.00013,13.62216]
[1778218289342,28.04,79648.08,0.0,0.14249,0.00013,13.6195]
[1778218293972,28.04,79646.73,0.0,0.14224,0.00013,13.60093]
[1778218294620,28.04,79646.73,0.0,0.14224,0.00013,13.60093]
[1778218294695,28.03,79643.96,0.0,0.14186,0.00013,13.57621]
[1778218300420,28.03,79639.82,0.0,0.14128,0.00013,13.53736]
[1778218305454,28.03,79640.01,0.0,0.14127,0.00013,13.53694]
[1778218306935,28.03,79638.74,0.0,0.14109,0.00013,13.5254]
[1778218307572,28.02,79636.89,0.0,0.14084,0.00013,13.50879]
[1778218309921,28.02,79634.09,0.0,0.14046,0.00013,13.48332]
[1778218310489,28.02,79634.09,0.0,0.14045,0.00013,13.48279]
[1778218311633,28.02,79634.09,0.0,0.14045,0.00013,13.48279]
[1778218311721,28.02,79635.32,0.0,0.14061,0.00013,13.49301]
[1778218316298,28.02,79635.21,0.0,0.14056,0.00013,13.48983]
[1778218316531,28.02,79634.59,0.0,0.14047,0.00013,13.48385]
[1778218317350,28.02,79634.59,0.0,0.14047,0.00013,13.48385]
[1778218317738,28.02,79634.59,0.0,0.14047,0.00013,13.48385]
[1778218317554,28.02,79622.58,0.0,0.13888,0.00013,13.37822]
[1778218318222,28.02,79622.58,0.0,0.13888,0.00013,13.37822]
[1778218318556,28.01,79621.19,0.0,0.13869,0.00013,13.36557]
[1778218323581,28.01,79625.77,0.0,0.13926,0.00013,13.40377]
[1778218328615,28.01,79629.12,0.0,0.13967,0.00013,13.43122]
[1778218332390,28.01,79630.16,0.0,0.1398,0.00013,13.43928]
[1778218332643,28.01,79627.98,0.0,0.1395,0.00013,13.41986]
[1778218337684,28.0,79629.16,0.0,0.13964,0.00013,13.42866]
[1778218339364,28.0,79624.9,0.0,0.13907,0.00013,13.39107]
[1778218344728,28.0,79630.14,0.0,0.13974,0.00013,13.4355]
[1778218346995,28.0,79632.34,0.0,0.14002,0.00013,13.45416]
[1778218348854,28.0,79638.63,0.0,0.14084,0.00013,13.50865]
[1778218349766,28.0,79640.84,0.0,0.14112,0.00013,13.52764]
[1778218350596,28.0,79640.84,0.0,0.14112,0.00013,13.52764]
[1778218350774,28.0,79643.62,0.0,0.14149,0.00013,13.55161]
[1778218352270,28.0,79643.98,0.0,0.14149,0.00013,13.54947]
[1778218352788,28.0,79650.82,0.0,0.14239,0.00013,13.60903]
[1778218353233,28.0,79650.82,0.0,0.14239,0.00013,13.60903]
[1778218353794,27.99,79651.94,0.0,0.14253,0.00013,13.61835]
[1778218355553,27.99,79651.47,0.0,0.14247,0.00013,13.61423]
[1778218355579,27.99,79648.72,0.0,0.14208,0.00013,13.58909]
[1778218361224,27.99,79651.28,0.0,0.1424,0.00013,13.60973]
[1778218366488,27.98,79651.2,0.0,0.14234,0.00013,13.60636]
[1778218366969,27.98,79650.67,0.0,0.14227,0.00013,13.60127]
[1778218367665,27.98,79650.67,0.0,0.14227,0.00013,13.60127]
[1778218367757,27.98,79652.75,0.0,0.14254,0.00013,13.61909]
[1778218368445,27.98,79652.75,0.0,0.14254,0.00013,13.61909]
[1778218368459,27.98,79652.99,0.0,0.14256,0.00013,13.62074]
[1778218368984,27.98,79652.99,0.0,0.14256,0.00013,13.62074]
[1778218369437,27.98,79652.99,0.0,0.14256,0.00013,13.62074]
[1778218369538,27.98,79653.04,0.0,0.14256,0.00013,13.62072]
[1778218371079,27.98,79652.51,0.0,0.14249,0.00013,13.61607]
[1778218371177,27.98,79653.13,0.0,0.14257,0.00013,13.62105]
[1778218378808,27.97,79648.42,0.0,0.14189,0.00013,13.57618]
[1778218379594,27.97,79648.42,0.0,0.14189,0.00013,13.57618]
[1778218379646,27.97,79647.6,0.0,0.14177,0.00013,13.56854]
[1778218385730,27.97,79645.21,0.0,0.14143,0.00013,13.54588]
[1778218385813,27.97,79647.32,0.0,0.14169,0.00013,13.56354]
[1778218388773,27.97,79646.84,0.0,0.14162,0.00013,13.55888]
[1778218388803,27.97,79644.1,0.0,0.14125,0.00013,13.53398]
[1778218394075,27.96,79642.75,0.0,0.14104,0.00013,13.52007]
[1778218396776,27.96,79642.77,0.0,0.14103,0.00013,13.51983]
[1778218397095,27.96,79647.59,0.0,0.14166,0.00013,13.56129]
[1778218403138,27.96,79645.01,0.0,0.14127,0.00013,13.53589]
[1778218404503,27.96,79645.01,0.0,0.14127,0.00013,13.53589]
[1778218410187,27.95,79648.24,0.0,0.14165,0.00013,13.56101]
[1778218414831,27.95,79647.99,0.0,0.14156,0.00013,13.55255]
[1778218415227,27.95,79646.65,0.0,0.14137,0.00013,13.5399]
[1778218420345,27.94,79644.48,0.0,0.14105,0.00013,13.5191]
[1778218426307,27.94,79639.49,0.0,0.14034,0.00013,13.47194]
[1778218431343,27.93,79638.31,0.0,0.14016,0.00013,13.45975]
[1778218436377,27.93,79638.4,0.0,0.14014,0.00013,13.45862]
[1778218437508,27.93,79638.4,0.0,0.14014,0.00013,13.45862]
[1778218437572,27.93,79645.28,0.0,0.14104,0.00013,13.51866]
[1778218439622,27.93,79645.28,0.0,0.14104,0.00013,13.51821]
[1778218439716,27.93,79646.73,0.0,0.14122,0.00013,13.53048]
[1778218445441,27.92,79645.25,0.0,0.14098,0.00013,13.5146]
[1778218450476,27.92,79642.96,0.0,0.14064,0.00013,13.49217]
[1778218455510,27.92,79643.07,0.0,0.14062,0.00013,13.49092]
[1778218460545,27.91,79642.32,0.0,0.14049,0.00013,13.48214]
[1778218465587,27.91,79641.1,0.0,0.14029,0.00013,13.46928]
[1778218470621,27.9,79640.7,0.0,0.14021,0.00013,13.46368]
[1778218473633,27.9,79640.8,0.0,0.14017,0.00013,13.45887]
[1778218473640,27.9,79640.8,0.0,0.14017,0.00013,13.45887]
[1778218473711,27.9,79646.66,0.0,0.14094,0.00013,13.50997]
[1778218474918,27.9,79646.66,0.0,0.14094,0.00013,13.50997]
[1778218476235,27.9,79647.45,0.0,0.14103,0.00013,13.51603]
[1778218478394,27.9,79645.85,0.0,0.14081,0.00013,13.50149]
[1778218478677,27.9,79646.45,0.0,0.14088,0.00013,13.50588]
[1778218483929,27.89,79648.83,0.0,0.14116,0.00013,13.52455]
[1778218487739,27.89,79649.55,0.0,0.14123,0.00013,13.52909]
[1778218492775,27.89,79651.38,0.0,0.14143,0.00013,13.54293]
[1778218497810,27.88,79649.92,0.0,0.14121,0.00013,13.52823]
[1778218502847,27.88,79656.68,0.0,0.14208,0.00013,13.58563]
[1778218503837,27.88,79656.68,0.0,0.14208,0.00013,13.58563]
[1778218503871,27.88,79661.06,0.0,0.14266,0.00013,13.62402]
[1778218505544,27.88,79661.06,0.0,0.14266,0.00013,13.62381]
[1778218505867,27.88,79661.78,0.0,0.14275,0.00013,13.62993]
[1778218510902,27.88,79662.39,0.0,0.14281,0.00013,13.63406]
[1778218515937,27.88,79663.31,0.0,0.14292,0.00013,13.64123]
[1778218520972,27.87,79659.49,0.0,0.14238,0.00013,13.60584]
[1778218526174,27.87,79650.49,0.0,0.14115,0.00013,13.52458]
[1778218532587,27.87,79648.36,0.0,0.1408,0.00013,13.49915]
[1778218538091,27.86,79650.8,0.0,0.14108,0.00013,13.5178]
[1778218543126,27.86,79647.45,0.0,0.14061,0.00013,13.48615]
[1778218546293,27.85,79645.4,0.0,0.14031,0.00013,13.46682]
[1778218546304,27.85,79645.4,0.0,0.14031,0.00013,13.46682]
[1778218546389,27.85,79645.14,0.0,0.14027,0.00013,13.46412]
[1778218547279,27.85,79645.14,0.0,0.14027,0.00013,13.46412]
[1778218547334,27.85,79645.78,0.0,0.14036,0.00013,13.46975]
[1778218550905,27.85,79646.69,0.0,0.14047,0.00013,13.47698]
[1778218550975,27.85,79648.08,0.0,0.14064,0.00013,13.48845]
[1778218552480,27.85,79648.08,0.0,0.14064,0.00013,13.48845]
[1778218552487,27.85,79650.58,0.0,0.14096,0.00013,13.50969]
[1778218558231,27.85,79654.57,0.0,0.14146,0.00013,13.54283]
[1778218563269,27.84,79656.66,0.0,0.14171,0.00013,13.5592]
[1778218566712,27.84,79656.44,0.0,0.14166,0.00013,13.5561]
[1778218566717,27.84,79654.61,0.0,0.14141,0.00013,13.53958]
[1778218567548,27.84,79654.61,0.0,0.14141,0.00013,13.53958]
[1778218567649,27.84,79654.61,0.0,0.1414,0.00013,13.53921]
[1778218570209,27.84,79654.02,0.0,0.14132,0.00013,13.53364]
[1778218570317,27.84,79655.33,0.0,0.14149,0.00013,13.54481]
[1778218573225,27.84,79654.84,0.0,0.14141,0.00013,13.53968]
[1778218573454,27.84,79654.84,0.0,0.14141,0.00013,13.53968]
[1778218574400,27.84,79657.12,0.0,0.1417,0.00013,13.55896]
[1778218574850,27.84,79657.12,0.0,0.1417,0.00013,13.55896]
[1778218580388,27.83,79652.89,0.0,0.14109,0.00013,13.51862]
[1778218586430,27.83,79657.05,0.0,0.14161,0.00013,13.55276]
[1778218591465,27.82,79653.15,0.0,0.14101,0.00013,13.51143]
[1778218592532,27.82,79653.15,0.0,0.14101,0.00013,13.51143]
[1778218600529,27.82,79650.68,0.0,0.14063,0.00013,13.48597]
[1778218602061,27.81,79653.47,0.0,0.14099,0.00013,13.51016]
[1778218602220,27.81,79653.47,0.0,0.14099,0.00013,13.51016]
[1778218602999,27.81,79653.47,0.0,0.14099,0.00013,13.51016]
[1778218602812,27.81,79653.82,0.0,0.14103,0.00013,13.51283]
[1778218603555,27.81,79653.82,0.0,0.14103,0.00013,13.51239]
[1778218605083,27.81,79659.95,0.0,0.14184,0.00013,13.56603]
[1778218605087,27.81,79659.95,0.0,0.14184,0.00013,13.56603]
[1778218605565,27.81,79660.56,0.0,0.14191,0.00013,13.5709]
[1778218610602,27.81,79666.93,0.0,0.14273,0.00013,13.62505]
[1778218611499,27.81,79666.93,0.0,0.14273,0.00013,13.62505]
[1778218612346,27.81,79666.14,0.0,0.14262,0.00013,13.61749]
[1778218618686,27.8,79670.83,0.0,0.1432,0.00013,13.65575]
[1778218621209,27.8,79671.95,0.0,0.14333,0.00013,13.66414]
[1778218621681,27.8,79673.85,0.0,0.14357,0.00013,13.68044]
[1778218626713,27.79,79677.69,0.0,0.14406,0.00014,13.71248]
[1778218632933,27.79,79678.51,0.0,0.14415,0.00014,13.71855]
[1778218633071,27.79,79679.08,0.0,0.14422,0.00014,13.72302]
[1778218637444,27.79,79679.52,0.0,0.14427,0.00014,13.72584]
[1778218639104,27.79,79678.75,0.0,0.14414,0.00014,13.71755]
[1778218644839,27.78,79679.53,0.0,0.1442,0.00014,13.72163]
[1778218649874,27.78,79681.03,0.0,0.14437,0.00014,13.73256]
[1778218653755,27.78,79681.29,0.0,0.14434,0.00014,13.72859]
[1778218655579,27.77,79681.75,0.0,0.14439,0.00014,13.73175]
[1778218660951,27.77,79681.26,0.0,0.14428,0.00014,13.72474]
[1778218662144,27.77,79682.89,0.0,0.14449,0.00014,13.73873]
[1778218663811,27.77,79682.85,0.0,0.14448,0.00014,13.73792]
[1778218669007,27.76,79682.27,0.0,0.14436,0.00014,13.73005]
[1778218669880,27.76,79682.27,0.0,0.14436,0.00014,13.73005]
[1778218670014,27.76,79682.23,0.0,0.14435,0.00014,13.72925]
[1778218675049,27.76,79682.14,0.0,0.1443,0.00014,13.72625]
[1778218680087,27.75,79681.75,0.0,0.14421,0.00014,13.72066]
[1778218683322,27.75,79682.15,0.0,0.14425,0.00014,13.72295]
[1778218684112,27.75,79681.56,0.0,0.14416,0.00014,13.71731]
[1778218689146,27.75,79677.71,0.0,0.14361,0.00014,13.68122]
[1778218695459,27.75,79675.03,0.0,0.14323,0.00013,13.6565]
[1778218695529,27.75,79675.03,0.0,0.14323,0.00013,13.6565]
[1778218695608,27.75,79675.03,0.0,0.14323,0.00013,13.6565]
[1778218695704,27.74,79673.32,0.0,0.14298,0.00013,13.64003]
[1778218696357,27.74,79673.32,0.0,0.14298,0.00013,13.64003]
[1778218701202,27.74,79663.6,0.0,0.14165,0.00013,13.5522]
[1778218706941,27.74,79663.02,0.0,0.14155,0.00013,13.54543]
[1778218713315,27.73,79661.54,0.0,0.14127,0.00013,13.52532]
[1778218715746,27.73,79664.73,0.0,0.14169,0.00013,13.55295]
[1778218715757,27.73,79663.75,0.0,0.14156,0.00013,13.54396]
[1778218717313,27.73,79663.75,0.0,0.14156,0.00013,13.54396]
[1778218717692,27.73,79663.65,0.0,0.14154,0.00013,13.54258]
[1778218718583,27.73,79663.65,0.0,0.14154,0.00013,13.54258]
[1778218718616,27.73,79664.02,0.0,0.14158,0.00013,13.54561]
[1778218721746,27.73,79663.94,0.0,0.14156,0.00013,13.54442]
[1778218723560,27.73,79663.68,0.0,0.14152,0.00013,13.54188]
[1778218723701,27.73,79663.68,0.0,0.14152,0.00013,13.54188]
[1778218724485,27.73,79663.69,0.0,0.14152,0.00013,13.54149]
[1778218730435,27.73,79662.81,0.0,0.14138,0.00013,13.53231]
[1778218733968,27.73,79663.15,0.0,0.14142,0.00013,13.53487]
[1778218734068,27.73,79668.36,0.0,0.14211,0.00013,13.5805]
[1778218739999,27.72,79670.05,0.0,0.14232,0.00013,13.59439]
[1778218745426,27.72,79673.58,0.0,0.14277,0.00013,13.62405]
[1778218750578,27.72,79673.94,0.0,0.14279,0.00013,13.6254]
[1778218755666,27.72,79676.13,0.0,0.14307,0.00013,13.6438]
[1778218756451,27.71,79676.96,0.0,0.14318,0.00013,13.65091]
[1778218756460,27.71,79676.96,0.0,0.14318,0.00013,13.65091]
[1778218757200,27.71,79676.96,0.0,0.14318,0.00013,13.65091]
[1778218756621,27.71,79677.18,0.0,0.14321,0.00014,13.65283]
[1778218758553,27.71,79677.14,0.0,0.1432,0.00014,13.65243]
[1778218758751,27.71,79677.14,0.0,0.1432,0.00014,13.65243]
[1778218758772,27.71,79678.85,0.0,0.14343,0.00014,13.66756]
[1778218762953,27.71,79678.82,0.0,0.14342,0.00014,13.66715]
[1778218763046,27.71,79678.8,0.0,0.14342,0.00014,13.66692]
[1778218768706,27.72,79678.92,0.0,0.14344,0.00014,13.66832]
[1778218773740,27.72,79679.73,0.0,0.14353,0.00014,13.67157]
[1778218775783,27.72,79680.77,0.0,0.14367,0.00014,13.68075]
[1778218775830,27.72,79682.13,0.0,0.14385,0.00014,13.69276]
[1778218781795,27.72,79681.23,0.0,0.14372,0.00014,13.68443]
[1778218783473,27.72,79681.23,0.0,0.14372,0.00014,13.68443]
[1778218785007,27.72,79681.09,0.0,0.1437,0.00014,13.68313]
[1778218785014,27.72,79681.09,0.0,0.1437,0.00014,13.68313]
[1778218785063,27.72,79680.66,0.0,0.14364,0.00014,13.6792]
[1778218790485,27.72,79682.25,0.0,0.14387,0.00014,13.69417]
[1778218795017,27.72,79682.0,0.0,0.14385,0.00014,13.69282]
[1778218800617,27.72,79680.38,0.0,0.14365,0.00014,13.67981]
[1778218801883,27.72,79679.8,0.0,0.14358,0.00014,13.6749]
[1778218802160,27.72,79681.04,0.0,0.14375,0.00014,13.68613]
[1778218802909,27.72,79681.04,0.0,0.14375,0.00014,13.68613]
[1778218804618,27.72,79680.44,0.0,0.14367,0.00014,13.68127]
[1778218806021,27.72,79680.44,0.0,0.14368,0.00014,13.68149]
[1778218806089,27.72,79680.44,0.0,0.14368,0.00014,13.68149]
[1778218806096,27.72,79680.09,0.0,0.14363,0.00014,13.67862]
[1778218807231,27.72,79680.09,0.0,0.14363,0.00014,13.67862]
[1778218820065,27.72,79679.56,0.0,0.14357,0.00014,13.67463]
[1778218821875,27.72,79678.83,0.0,0.14348,0.00014,13.66819]
[1778218822525,27.72,79678.76,0.0,0.14347,0.00014,13.66761]
[1778218823248,27.73,79679.55,0.0,0.14358,0.00014,13.67487]
[1778218824592,27.73,79679.55,0.0,0.14358,0.00014,13.67512]
[1778218824594,27.73,79679.55,0.0,0.14358,0.00014,13.67512]
[1778218824628,27.73,79679.55,0.0,0.14358,0.00014,13.67512]
[1778218824671,27.73,79679.55,0.0,0.14358,0.00014,13.67537]
[1778218826635,27.73,79679.55,0.0,0.14358,0.00014,13.67537]
[1778218827198,27.73,79679.58,0.0,0.1436,0.00014,13.67614]
[1778218827467,27.73,79679.58,0.0,0.1436,0.00014,13.67614]
[1778218828649,27.73,79679.73,0.0,0.14362,0.00014,13.67772]
[1778218828696,27.73,79679.73,0.0,0.14362,0.00014,13.67772]
[1778218828740,27.73,79679.73,0.0,0.14362,0.00014,13.67772]
[1778218828841,27.73,79679.92,0.0,0.14365,0.00014,13.67966]
[1778218829926,27.73,79679.92,0.0,0.14365,0.00014,13.67966]
[1778218830756,27.73,79679.82,0.0,0.14364,0.00014,13.67902]
[1778218831173,27.73,79680.05,0.0,0.14364,0.00014,13.67642]
[1778218832813,27.73,79680.54,0.0,0.14371,0.00014,13.68101]
[1778218832847,27.73,79680.54,0.0,0.14371,0.00014,13.68101]
[1778218833156,27.73,79680.54,0.0,0.14371,0.00014,13.68125]
[1778218834526,27.73,79680.96,0.0,0.14377,0.00014,13.6852]
[1778218836934,27.73,79680.84,0.0,0.14376,0.00014,13.68456]
[1778218836989,27.73,79680.5,0.0,0.14372,0.00014,13.68176]
[1778218842220,27.73,79678.99,0.0,0.14353,0.00014,13.66943]
[1778218845181,27.73,79679.95,0.0,0.14367,0.00014,13.67836]
[1778218845243,27.73,79680.19,0.0,0.1437,0.00014,13.68069]
[1778218847228,27.73,79680.19,0.0,0.1437,0.00014,13.6809]
[1778218847254,27.73,79680.25,0.0,0.14372,0.00014,13.68164]
[1778218849297,27.74,79680.36,0.0,0.14373,0.00014,13.68283]
[1778218850275,27.74,79679.88,0.0,0.14368,0.00014,13.679]
[1778218856320,27.74,79679.4,0.0,0.14363,0.00014,13.67627]
[1778218862202,27.74,79678.72,0.0,0.14357,0.00014,13.67207]
[1778218867932,27.74,79679.83,0.0,0.14374,0.00014,13.68308]
[1778218872049,27.75,79691.33,0.0,0.14532,0.00014,13.78619]
[1778218872373,27.75,79692.78,0.0,0.14552,0.00014,13.79922]
[1778218873943,27.75,79692.66,0.0,0.1455,0.00014,13.79816]
[1778218874951,27.75,79694.0,0.0,0.14569,0.00014,13.81038]
[1778218875020,27.75,79694.87,0.0,0.14581,0.00014,13.81826]
[1778218880142,27.75,79696.59,0.0,0.14606,0.00014,13.83411]
[1778218881877,27.75,79708.73,0.0,0.14773,0.00014,13.94225]
[1778218883557,27.75,79711.75,0.0,0.14814,0.00014,13.96908]
[1778218887602,27.75,79712.78,0.0,0.14829,0.00014,13.97823]
[1778218888043,27.75,79710.92,0.0,0.14803,0.00014,13.96176]
[1778218892300,27.75,79703.56,0.0,0.14698,0.00014,13.89187]
[1778218897607,27.75,79703.24,0.0,0.14695,0.00014,13.8898]
[1778218903329,27.75,79703.67,0.0,0.14702,0.00014,13.89422]
[1778218912712,27.76,79694.8,0.0,0.14584,0.00014,13.81762]
[1778218917747,27.76,79693.44,0.0,0.14567,0.00014,13.80663]
[1778218922782,27.76,79692.35,0.0,0.14553,0.00014,13.7978]
[1778218927818,27.76,79696.06,0.0,0.14605,0.00014,13.83133]
[1778218932943,27.76,79696.05,0.0,0.14605,0.00014,13.83156]
[1778218939901,27.76,79693.72,0.0,0.14574,0.00014,13.81148]
[1778218940458,27.76,79693.72,0.0,0.14574,0.00014,13.81148]
[1778218940909,27.76,79693.18,0.0,0.14567,0.00014,13.80677]
[1778218941991,27.76,79693.18,0.0,0.14567,0.00014,13.80677]
[1778218942092,27.76,79693.2,0.0,0.14568,0.00014,13.80702]
[1778218943557,27.76,79693.2,0.0,0.14568,0.00014,13.80711]
[1778218944014,27.76,79692.02,0.0,0.14552,0.00014,13.79672]
[1778218949674,27.76,79692.35,0.0,0.14557,0.00014,13.80004]
[1778218951791,27.76,79701.15,0.0,0.14673,0.00014,13.87331]
[1778218956438,27.76,79706.79,0.0,0.14751,0.00014,13.92318]
[1778218957369,27.76,79707.36,0.0,0.14758,0.00014,13.92817]
[1778218963065,27.76,79708.9,0.0,0.14779,0.00014,13.94138]
[1778218966765,27.76,79711.59,0.0,0.14815,0.00014,13.96502]
[1778218967093,27.76,79712.62,0.0,0.14829,0.00014,13.97406]
[1778218972129,27.76,79714.19,0.0,0.1485,0.00014,13.98743]
[1778218973784,27.76,79713.6,0.0,0.14842,0.00014,13.98208]
[1778218979177,27.76,79714.19,0.0,0.14849,0.00014,13.98657]
[1778218984213,27.76,79715.45,0.0,0.14865,0.00014,13.99713]
[1778218989247,27.76,79717.49,0.0,0.14892,0.00014,14.01453]
[1778218994282,27.76,79717.38,0.0,0.1489,0.00014,14.01278]
[1778219000324,27.75,79716.61,0.0,0.14878,0.00014,14.00505]
[1778219006366,27.75,79716.69,0.0,0.14877,0.00014,14.00488]
[1778219011401,27.75,79717.47,0.0,0.14883,0.00014,14.00616]
[1778219019458,27.75,79717.51,0.0,0.14881,0.00014,14.00531]
[1778219022847,27.75,79718.84,0.0,0.14899,0.00014,14.01668]
[1778219025699,27.75,79719.69,0.0,0.1491,0.00014,14.0239]
[1778219027964,27.75,79721.54,0.0,0.14936,0.00014,14.03999]
[1778219028000,27.75,79721.88,0.0,0.1494,0.00014,14.04261]
[1778219033402,27.74,79722.01,0.0,0.1494,0.00014,14.04277]
[1778219039601,27.74,79720.53,0.0,0.14917,0.00014,14.02836]
[1778219044637,27.74,79716.28,0.0,0.14857,0.00014,13.98959]
[1778219050077,27.74,79718.17,0.0,0.14882,0.00014,14.00566]
[1778219050164,27.74,79720.96,0.0,0.1492,0.00014,14.03003]
[1778219055888,27.74,79724.07,0.0,0.14961,0.00014,14.0567]
[1778219060707,27.73,79726.26,0.0,0.1499,0.00014,14.07494]
[1778219065565,27.73,79727.72,0.0,0.15008,0.00014,14.08669]
[1778219070819,27.73,79730.0,0.0,0.15038,0.00014,14.10547]
[1778219075855,27.73,79732.21,0.0,0.15062,0.00014,14.11899]
[1778219078206,27.73,79732.91,0.0,0.15071,0.00014,14.12471]
[1778219078301,27.73,79732.98,0.0,0.15072,0.00014,14.12507]
[1778219083910,27.72,79733.85,0.0,0.15082,0.00014,14.13151]
[1778219088947,27.72,79734.32,0.0,0.15086,0.00014,14.13416]
[1778219093981,27.72,79733.2,0.0,0.15069,0.00014,14.12298]
[1778219099016,27.72,79729.92,0.0,0.15021,0.00014,14.0927]
[1778219104053,27.71,79728.17,0.0,0.14995,0.00014,14.07601]
[1778219109344,27.71,79727.9,0.0,0.1499,0.00014,14.07278]
[1778219115130,27.71,79730.32,0.0,0.15022,0.00014,14.09322]
[1778219120166,27.71,79733.0,0.0,0.15058,0.00014,14.11627]
[1778219124274,27.71,79733.83,0.0,0.15069,0.00014,14.12315]
[1778219124530,27.71,79734.74,0.0,0.15081,0.00014,14.13108]
[1778219124678,27.71,79734.74,0.0,0.15081,0.00014,14.13108]
[1778219125200,27.71,79734.74,0.0,0.15081,0.00014,14.13091]
[1778219126054,27.71,79734.74,0.0,0.15081,0.00014,14.13091]
[1778219126472,27.71,79756.32,0.0,0.15385,0.00014,14.32315]
[1778219127691,27.71,79756.91,0.0,0.15393,0.00014,14.32835]
[1778219127720,27.71,79756.91,0.0,0.15393,0.00014,14.32835]
[1778219128313,27.71,79756.91,0.0,0.15393,0.00014,14.32835]
[1778219128412,27.71,79756.71,0.0,0.1539,0.00014,14.32639]
[1778219128916,27.71,79756.71,0.0,0.1539,0.00014,14.32639]
[1778219129228,27.71,79756.71,0.0,0.1539,0.00014,14.3262]
[1778219131369,27.71,79754.97,0.0,0.15365,0.00014,14.31052]
[1778219138292,27.7,79753.16,0.0,0.15332,0.00014,14.28769]
[1778219140653,27.7,79752.78,0.0,0.15325,0.00014,14.28355]
[1778219141604,27.7,79752.92,0.0,0.15327,0.00014,14.2848]
[1778219143120,27.7,79752.65,0.0,0.15322,0.00014,14.28164]
[1778219143570,27.7,79752.65,0.0,0.15322,0.00014,14.28164]
[1778219146956,27.7,79752.48,0.0,0.15317,0.00014,14.27864]
[1778219152390,27.69,79752.18,0.0,0.1531,0.00014,14.27368]
[1778219155581,27.69,79753.66,0.0,0.15329,0.00014,14.28613]
[1778219155858,27.69,79752.34,0.0,0.1531,0.00014,14.27399]
[1778219155957,27.69,79752.34,0.0,0.1531,0.00014,14.27399]
[1778219156011,27.69,79752.34,0.0,0.1531,0.00014,14.27399]
[1778219156583,27.69,79745.76,0.0,0.15217,0.00014,14.21495]
[1778219157640,27.69,79744.7,0.0,0.15201,0.00014,14.2051]
[1778219158069,27.69,79744.7,0.0,0.15201,0.00014,14.2051]
[1778219158080,27.69,79744.7,0.0,0.15201,0.00014,14.2051]
[1778219158388,27.69,79744.7,0.0,0.15201,0.00014,14.2051]
[1778219158554,27.69,79744.7,0.0,0.15201,0.00014,14.2051]
[1778219158560,27.69,79744.7,0.0,0.15201,0.00014,14.2051]
[1778219158615,27.69,79744.88,0.0,0.15203,0.00014,14.20635]
[1778219158622,27.69,79744.88,0.0,0.15203,0.00014,14.20635]
[1778219161601,27.69,79736.33,0.0,0.15082,0.00014,14.12951]
[1778219161605,27.69,79736.33,0.0,0.15082,0.00014,14.12951]
[1778219161609,27.69,79736.33,0.0,0.15082,0.00014,14.12951]
[1778219161637,27.69,79734.09,0.0,0.1505,0.00014,14.10935]
[1778219162193,27.69,79734.09,0.0,0.1505,0.00014,14.10935]
[1778219162621,27.69,79734.09,0.0,0.1505,0.00014,14.10935]
[1778219162500,27.69,79734.15,0.0,0.15051,0.00014,14.10967]
[1778219162628,27.69,79734.15,0.0,0.15051,0.00014,14.10967]
[1778219162632,27.69,79734.15,0.0,0.15051,0.00014,14.10967]
[1778219162646,27.69,79734.15,0.0,0.15051,0.00014,14.10967]
[1778219163535,27.69,79734.29,0.0,0.15052,0.00014,14.11069]
[1778219164256,27.69,79734.29,0.0,0.15052,0.00014,14.11069]
[1778219164286,27.69,79734.29,0.0,0.15052,0.00014,14.11069]
[1778219164477,27.69,79734.29,0.0,0.15052,0.00014,14.11047]
[1778219166291,27.69,79734.66,0.0,0.15057,0.00014,14.11353]
[1778219166616,27.69,79734.76,0.0,0.15058,0.00014,14.11419]
[1778219168356,27.69,79734.8,0.0,0.15058,0.00014,14.1143]
[1778219168365,27.69,79734.8,0.0,0.15058,0.00014,14.1143]
[1778219173389,27.68,79734.29,0.0,0.15049,0.00014,14.1085]
[1778219178410,27.68,79735.12,0.0,0.15058,0.00014,14.1146]
[1778219178644,27.68,79735.12,0.0,0.15058,0.00014,14.11433]
[1778219178647,27.68,79735.12,0.0,0.15058,0.00014,14.11433]
[1778219178651,27.68,79735.12,0.0,0.15058,0.00014,14.11433]
[1778219178659,27.68,79735.12,0.0,0.15058,0.00014,14.11433]
[1778219183671,27.68,79734.69,0.0,0.1505,0.00014,14.10913]
[1778219186505,27.68,79736.44,0.0,0.15073,0.00014,14.12417]
[1778219186513,27.68,79736.44,0.0,0.15073,0.00014,14.12417]
[1778219186631,27.68,79736.44,0.0,0.15073,0.00014,14.12389]
[1778219187257,27.68,79736.44,0.0,0.15073,0.00014,14.12389]
[1778219187637,27.68,79737.26,0.0,0.15084,0.00014,14.1309]
[1778219188062,27.68,79737.26,0.0,0.15084,0.00014,14.1309]
[1778219188645,27.68,79739.34,0.0,0.15113,0.00014,14.14913]
[1778219188897,27.68,79739.34,0.0,0.15113,0.00014,14.14913]
[1778219188911,27.68,79739.94,0.0,0.15121,0.00014,14.15448]
[1778219192302,27.67,79742.85,0.0,0.15156,0.00014,14.17454]
[1778219192404,27.67,79742.95,0.0,0.15157,0.00014,14.17508]
[1778219195031,27.67,79742.73,0.0,0.15153,0.00014,14.17246]
[1778219195116,27.67,79742.73,0.0,0.15153,0.00014,14.17246]
[1778219196723,27.67,79742.73,0.0,0.15152,0.00014,14.17215]
[1778219196794,27.67,79743.54,0.0,0.15164,0.00014,14.17933]
[1778219203028,27.67,79744.49,0.0,0.15177,0.00014,14.18753]
[1778219203037,27.67,79744.49,0.0,0.15177,0.00014,14.18753]
[1778219203604,27.67,79745.53,0.0,0.1519,0.00014,14.19638]
[1778219203950,27.67,79745.53,0.0,0.1519,0.00014,14.19638]
[1778219204039,27.67,79745.53,0.0,0.1519,0.00014,14.19638]
[1778219207169,27.67,79745.67,0.0,0.15191,0.00014,14.19691]
[1778219207253,27.67,79746.81,0.0,0.15206,0.00014,14.20636]
[1778219211045,27.67,79746.39,0.0,0.152,0.00014,14.20225]
[1778219211057,27.67,79746.81,0.0,0.15204,0.00014,14.20493]
[1778219212752,27.67,79746.85,0.0,0.15204,0.00014,14.20528]
[1778219212817,27.66,79747.1,0.0,0.15207,0.00014,14.20715]
[1778219214319,27.66,79747.1,0.0,0.15207,0.00014,14.20715]
[1778219214394,27.66,79746.81,0.0,0.15202,0.00014,14.20385]
[1778219217424,27.66,79747.29,0.0,0.15208,0.00014,14.20777]
[1778219217525,27.66,79744.93,0.0,0.15174,0.00014,14.18602]
[1778219218097,27.66,79744.93,0.0,0.15174,0.00014,14.18602]
[1778219218338,27.66,79743.09,0.0,0.15148,0.00014,14.16928]
[1778219218896,27.66,79743.09,0.0,0.15148,0.00014,14.16928]
[1778219219163,27.66,79743.09,0.0,0.15148,0.00014,14.16928]
[1778219219176,27.66,79743.09,0.0,0.15148,0.00014,14.16928]
[1778219219282,27.66,79743.09,0.0,0.15148,0.00014,14.16928]
[1778219219630,27.66,79743.09,0.0,0.15148,0.00014,14.16928]
[1778219219638,27.66,79743.09,0.0,0.15148,0.00014,14.16928]
[1778219219383,27.66,79741.96,0.0,0.15131,0.00014,14.1589]
[1778219219762,27.66,79741.96,0.0,0.15131,0.00014,14.1589]
[1778219219773,27.66,79741.96,0.0,0.15131,0.00014,14.1589]
[1778219219789,27.66,79741.96,0.0,0.15131,0.00014,14.1589]
[1778219219866,27.66,79741.96,0.0,0.15131,0.00014,14.1589]
[1778219221820,27.66,79741.22,0.0,0.1512,0.00014,14.152]
[1778219221833,27.66,79741.22,0.0,0.1512,0.00014,14.152]
[1778219222490,27.66,79741.22,0.0,0.1512,0.00014,14.152]
[1778219222603,27.66,79741.22,0.0,0.1512,0.00014,14.152]
[1778219222620,27.66,79741.22,0.0,0.1512,0.00014,14.152]
[1778219222664,27.66,79741.22,0.0,0.1512,0.00014,14.152]
[1778219222618,27.66,79742.03,0.0,0.15131,0.00014,14.15861]
[1778219222726,27.66,79742.03,0.0,0.15131,0.00014,14.15861]
[1778219222887,27.66,79742.03,0.0,0.15131,0.00014,14.15861]
[1778219225937,27.66,79735.68,0.0,0.15041,0.00014,14.10143]
[1778219225958,27.66,79735.68,0.0,0.15041,0.00014,14.10143]
[1778219226145,27.66,79732.71,0.0,0.14999,0.00014,14.0745]
[1778219227989,27.66,79732.65,0.0,0.14998,0.00014,14.07396]
[1778219228583,27.66,79730.16,0.0,0.14962,0.00014,14.05136]
[1778219230047,27.66,79729.98,0.0,0.1496,0.00014,14.04957]
[1778219230057,27.66,79729.98,0.0,0.1496,0.00014,14.04957]
[1778219235731,27.65,79728.35,0.0,0.14936,0.00014,14.03422]
[1778219239214,27.65,79724.14,0.0,0.14876,0.00014,13.99632]
[1778219239369,27.65,79707.24,0.0,0.14643,0.00014,13.84572]
[1778219240484,27.65,79707.24,0.0,0.14643,0.00014,13.84572]
[1778219240585,27.65,79707.24,0.0,0.14643,0.00014,13.84572]
[1778219240590,27.65,79697.84,0.0,0.14514,0.00014,13.76203]
[1778219240794,27.65,79697.84,0.0,0.14514,0.00014,13.76203]
[1778219241086,27.65,79697.84,0.0,0.14514,0.00014,13.76203]
[1778219242347,27.65,79696.33,0.0,0.14493,0.00014,13.7486]
[1778219242358,27.65,79696.33,0.0,0.14493,0.00014,13.7486]
[1778219242421,27.65,79696.33,0.0,0.14493,0.00014,13.7486]
[1778219242427,27.65,79696.33,0.0,0.14493,0.00014,13.7486]
[1778219242517,27.65,79696.33,0.0,0.14493,0.00014,13.74832]
[1778219247709,27.65,79693.9,0.0,0.1446,0.00014,13.72672]
[1778219247821,27.65,79694.89,0.0,0.14474,0.00014,13.73605]
[1778219248501,27.65,79694.89,0.0,0.14474,0.00014,13.73605]
[1778219248602,27.65,79660.25,0.0,0.14006,0.00013,13.42849]
[1778219248746,27.65,79660.25,0.0,0.14006,0.00013,13.42849]
[1778219248833,27.65,79660.25,0.0,0.14006,0.00013,13.42849]
[1778219249013,27.65,79660.25,0.0,0.14006,0.00013,13.42849]
[1778219249099,27.65,79660.25,0.0,0.14006,0.00013,13.42849]
[1778219249139,27.65,79650.09,0.0,0.13872,0.00013,13.33886]
[1778219249952,27.65,79650.09,0.0,0.13872,0.00013,13.33886]
[1778219249992,27.65,79650.09,0.0,0.13872,0.00013,13.33886]
[1778219250712,27.65,79650.09,0.0,0.13872,0.00013,13.33886]
[1778219250649,27.66,79654.12,0.0,0.13927,0.00013,13.37586]
[1778219250727,27.66,79654.12,0.0,0.13927,0.00013,13.37586]
[1778219250753,27.66,79654.12,0.0,0.13927,0.00013,13.37586]
[1778219251443,27.66,79654.12,0.0,0.13927,0.00013,13.37586]
[1778219251475,27.66,79656.06,0.0,0.1395,0.00013,13.38891]
[1778219253849,27.66,79655.45,0.0,0.13942,0.00013,13.38351]
[1778219256107,27.66,79645.32,0.0,0.13811,0.00013,13.29613]
[1778219256836,27.66,79645.99,0.0,0.1382,0.00013,13.30206]
[1778219256855,27.66,79645.99,0.0,0.1382,0.00013,13.30206]
[1778219257488,27.66,79645.03,0.0,0.13809,0.00013,13.29462]
[1778219258831,27.66,79646.26,0.0,0.13825,0.00013,13.3055]
[1778219258874,27.66,79646.26,0.0,0.13825,0.00013,13.3055]
[1778219259146,27.66,79646.26,0.0,0.13825,0.00013,13.3055]
[1778219263003,27.67,79638.48,0.0,0.13726,0.00013,13.23892]
[1778219263081,27.67,79638.5,0.0,0.13726,0.00013,13.2391]
[1778219268640,27.67,79638.52,0.0,0.1373,0.00013,13.24167]
[1778219273664,27.68,79639.1,0.0,0.13742,0.00013,13.24965]
[1778219279356,27.68,79638.88,0.0,0.13744,0.00013,13.25091]
[1778219279532,27.68,79638.88,0.0,0.13744,0.00013,13.25091]
[1778219279672,27.68,79638.88,0.0,0.13744,0.00013,13.25091]
[1778219281748,27.69,79632.15,0.0,0.13659,0.00013,13.19351]
[1778219287857,27.69,79639.88,0.0,0.13766,0.00013,13.26527]
[1778219289618,27.69,79648.57,0.0,0.13881,0.00013,13.34262]
[1778219289768,27.69,79653.86,0.0,0.13953,0.00013,13.39032]
[1778219290120,27.69,79653.86,0.0,0.13953,0.00013,13.39032]
[1778219290364,27.69,79653.86,0.0,0.13953,0.00013,13.39032]
[1778219292280,27.69,79655.53,0.0,0.13976,0.00013,13.40545]
[1778219293257,27.7,79654.49,0.0,0.13963,0.00013,13.39691]
[1778219299437,27.7,79658.18,0.0,0.14015,0.00013,13.43135]
[1778219304472,27.7,79657.32,0.0,0.14006,0.00013,13.42526]
[1778219309507,27.7,79657.85,0.0,0.14015,0.00013,13.43143]
[1778219314542,27.71,79658.7,0.0,0.14024,0.00013,13.43557]
[1778219319578,27.71,79657.9,0.0,0.14016,0.00013,13.43]
[1778219325048,27.71,79657.55,0.0,0.14014,0.00013,13.42843]
[1778219330655,27.72,79658.72,0.0,0.14034,0.00013,13.44164]
[1778219331590,27.72,79658.72,0.0,0.14034,0.00013,13.44164]
[1778219332361,27.72,79658.54,0.0,0.14032,0.00013,13.44055]
[1778219339798,27.72,79657.18,0.0,0.14018,0.00013,13.43112]
[1778219339965,27.72,79657.18,0.0,0.14018,0.00013,13.43112]
[1778219341387,27.73,79656.59,0.0,0.14014,0.00013,13.4285]
[1778219341431,27.73,79656.59,0.0,0.14014,0.00013,13.4285]
[1778219341487,27.73,79656.59,0.0,0.14014,0.00013,13.4285]
[1778219341713,27.73,79656.59,0.0,0.14014,0.00013,13.4285]
[1778219341734,27.73,79652.0,0.0,0.13953,0.00013,13.38793]
[1778219342515,27.73,79652.0,0.0,0.13953,0.00013,13.38793]
[1778219343430,27.73,79650.43,0.0,0.13933,0.00013,13.37463]
[1778219343462,27.73,79650.43,0.0,0.13933,0.00013,13.37463]
[1778219343748,27.73,79650.86,0.0,0.1394,0.00013,13.37902]
[1778219345496,27.73,79651.67,0.0,0.13951,0.00013,13.38675]
[1778219345763,27.73,79652.36,0.0,0.13962,0.00013,13.39395]
[1778219350798,27.74,79650.34,0.0,0.13939,0.00013,13.37873]
[1778219352315,27.74,79649.44,0.0,0.13928,0.00013,13.37131]
[1778219357361,27.74,79649.3,0.0,0.13929,0.00013,13.37161]
[1778219357921,27.74,79651.31,0.0,0.13957,0.00013,13.39037]
[1778219358754,27.74,79651.31,0.0,0.13957,0.00013,13.39037]
[1778219366151,27.75,79649.04,0.0,0.13932,0.00013,13.37393]
[1778219374816,27.75,79647.78,0.0,0.13916,0.00013,13.36099]
[1778219384037,27.76,79649.83,0.0,0.1395,0.00013,13.38345]
[1778219389072,27.76,79648.34,0.0,0.13933,0.00013,13.37214]
[1778219395301,27.77,79646.99,0.0,0.13918,0.00013,13.36169]
[1778219400548,27.77,79646.76,0.0,0.13918,0.00013,13.36189]
[1778219401184,27.77,79658.28,0.0,0.14072,0.00013,13.46429]
[1778219406570,27.77,79660.08,0.0,0.14098,0.00013,13.48161]
[1778219412235,27.78,79658.78,0.0,0.14083,0.00013,13.47162]
[1778219416472,27.78,79656.09,0.0,0.14049,0.00013,13.4489]
[1778219422305,27.78,79663.9,0.0,0.14157,0.00013,13.52017]
[1778219427340,27.79,79666.48,0.0,0.14194,0.00013,13.54456]
[1778219432375,27.79,79669.21,0.0,0.14229,0.00013,13.56537]
[1778219434269,27.79,79674.38,0.0,0.143,0.00013,13.61167]
[1778219434925,27.79,79674.38,0.0,0.143,0.00013,13.61167]
[1778219435397,27.79,79680.5,0.0,0.14383,0.00014,13.66607]
[1778219440433,27.79,79678.96,0.0,0.14363,0.00014,13.6535]
[1778219445468,27.79,79680.91,0.0,0.14391,0.00014,13.67183]
[1778219451511,27.8,79682.03,0.0,0.14409,0.00014,13.68337]
[1778219456308,27.8,79681.17,0.0,0.14399,0.00014,13.67639]
[1778219456545,27.8,79681.42,0.0,0.14402,0.00014,13.67882]
[1778219458547,27.8,79681.74,0.0,0.14407,0.00014,13.68209]
[1778219458656,27.8,79682.94,0.0,0.14424,0.00014,13.6927]
[1778219459282,27.8,79682.94,0.0,0.14424,0.00014,13.6927]
[1778219460925,27.8,79681.88,0.0,0.1441,0.00014,13.68376]
[1778219460980,27.8,79681.88,0.0,0.1441,0.00014,13.68376]
[1778219461580,27.8,79681.88,0.0,0.1441,0.00014,13.68397]
[1778219466615,27.8,79680.53,0.0,0.14394,0.00014,13.67324]
[1778219472657,27.8,79676.12,0.0,0.14337,0.00013,13.63586]
[1778219477694,27.81,79676.64,0.0,0.14346,0.00013,13.64183]
[1778219482728,27.81,79677.84,0.0,0.14364,0.00014,13.65374]
[1778219487763,27.81,79677.15,0.0,0.14357,0.00014,13.64896]
[1778219492798,27.81,79677.53,0.0,0.1436,0.00014,13.64876]
[1778219497833,27.82,79677.87,0.0,0.14367,0.00014,13.65308]
[1778219502869,27.82,79678.5,0.0,0.14377,0.00014,13.65995]
[1778219503024,27.82,79678.5,0.0,0.14377,0.00014,13.65995]
[1778219503875,27.82,79677.91,0.0,0.1437,0.00014,13.65499]
[1778219504423,27.82,79677.91,0.0,0.1437,0.00014,13.65499]
[1778219504882,27.82,79678.22,0.0,0.14374,0.00014,13.65799]
[1778219506681,27.82,79677.63,0.0,0.14367,0.00014,13.65304]
[1778219506896,27.82,79678.68,0.0,0.14381,0.00014,13.66258]
[1778219511772,27.82,79677.92,0.0,0.14372,0.00014,13.65686]
[1778219516721,27.82,79679.16,0.0,0.14391,0.00014,13.66882]
[1778219516748,27.82,79679.28,0.0,0.14393,0.00014,13.67037]
[1778219517521,27.82,79679.28,0.0,0.14393,0.00014,13.67037]
[1778219517594,27.83,79679.28,0.0,0.14394,0.00014,13.67062]
[1778219523756,27.83,79680.56,0.0,0.14412,0.00014,13.6829]
[1778219523857,27.83,79681.14,0.0,0.14421,0.00014,13.6885]
[1778219526662,27.83,79684.07,0.0,0.14461,0.00014,13.71462]
[1778219526706,27.83,79684.64,0.0,0.14469,0.00014,13.72004]
[1778219532078,27.83,79680.88,0.0,0.1442,0.00014,13.68775]
[1778219537113,27.83,79678.95,0.0,0.14395,0.00014,13.67167]
[1778219538509,27.83,79678.95,0.0,0.14395,0.00014,13.67167]
[1778219542573,27.83,79678.1,0.0,0.14385,0.00014,13.66496]
[1778219542605,27.83,79676.13,0.0,0.14359,0.00013,13.64798]
[1778219548190,27.84,79674.3,0.0,0.14336,0.00013,13.63294]
[1778219553225,27.84,79672.29,0.0,0.14307,0.00013,13.61145]
[1778219558259,27.84,79675.08,0.0,0.14347,0.00013,13.63748]
[1778219562333,27.84,79672.86,0.0,0.14318,0.00013,13.61875]
[1778219562433,27.84,79671.9,0.0,0.14306,0.00013,13.61059]
[1778219568341,27.85,79667.67,0.0,0.14252,0.00013,13.57514]
[1778219573377,27.85,79665.95,0.0,0.14231,0.00013,13.56156]
[1778219576584,27.85,79665.48,0.0,0.14226,0.00013,13.55804]
[1778219576774,27.85,79665.48,0.0,0.14226,0.00013,13.55804]
[1778219578036,27.85,79663.73,0.0,0.14203,0.00013,13.54323]
[1778219578901,27.85,79663.73,0.0,0.14203,0.00013,13.54323]
[1778219584454,27.86,79655.43,0.0,0.14096,0.00013,13.47274]
[1778219589489,27.86,79653.88,0.0,0.14079,0.00013,13.46093]
[1778219594517,27.86,79650.83,0.0,0.1404,0.00013,13.43559]
[1778219599638,27.87,79650.59,0.0,0.1404,0.00013,13.43538]
[1778219605712,27.87,79649.6,0.0,0.1403,0.00013,13.42888]
[1778219606713,27.87,79648.82,0.0,0.14021,0.00013,13.42275]
[1778219609862,27.87,79638.79,0.0,0.13891,0.00013,13.33609]
[1778219612418,27.87,79637.81,0.0,0.13874,0.00013,13.3228]
[1778219617688,27.88,79637.69,0.0,0.13874,0.00013,13.32305]
[1778219619630,27.88,79637.71,0.0,0.13875,0.00013,13.32342]
[1778219619995,27.88,79637.71,0.0,0.13875,0.00013,13.32342]
[1778219624997,27.88,79636.08,0.0,0.13855,0.00013,13.31013]
[1778219633549,27.88,79635.51,0.0,0.1385,0.00013,13.30678]
[1778219638835,27.88,79636.48,0.0,0.13865,0.00013,13.31639]
[1778219643869,27.88,79645.81,0.0,0.13989,0.00013,13.39911]
[1778219645850,27.88,79646.54,0.0,0.13999,0.00013,13.40557]
[1778219647797,27.88,79647.17,0.0,0.14007,0.00013,13.41117]
[1778219652934,27.88,79642.54,0.0,0.13946,0.00013,13.3707]
[1778219655404,27.88,79642.78,0.0,0.1395,0.00013,13.37295]
[1778219656077,27.88,79642.78,0.0,0.1395,0.00013,13.37295]
[1778219657092,27.88,79644.23,0.0,0.13969,0.00013,13.38584]
[1778219663003,27.89,79644.61,0.0,0.13974,0.00013,13.3895]
[1778219663606,27.89,79644.61,0.0,0.13974,0.00013,13.3895]
[1778219664011,27.89,79646.33,0.0,0.13997,0.00013,13.40462]
[1778219669046,27.89,79646.72,0.0,0.14003,0.00013,13.40813]
[1778219672610,27.89,79646.43,0.0,0.13995,0.00013,13.40073]
[1778219679416,27.89,79645.97,0.0,0.13989,0.00013,13.3968]
[1778219685158,27.89,79645.6,0.0,0.13984,0.00013,13.39369]
[1778219685918,27.89,79645.6,0.0,0.13984,0.00013,13.39369]
[1778219691200,27.89,79644.86,0.0,0.13975,0.00013,13.38735]
[1778219696375,27.89,79643.75,0.0,0.1396,0.00013,13.37772]
[1778219702542,27.89,79643.55,0.0,0.13958,0.00013,13.37629]
[1778219708160,27.89,79643.82,0.0,0.13962,0.00013,13.37887]
[1778219708414,27.89,79643.82,0.0,0.13962,0.00013,13.37887]
[1778219714361,27.89,79643.54,0.0,0.13959,0.00013,13.37668]
[1778219716781,27.89,79644.14,0.0,0.13967,0.00013,13.382]
[1778219721793,27.89,79643.86,0.0,0.13963,0.00013,13.37973]
[1778219724154,27.89,79643.9,0.0,0.13964,0.00013,13.38012]
[1778219730473,27.89,79643.24,0.0,0.13955,0.00013,13.37465]
[1778219735508,27.89,79643.58,0.0,0.13956,0.00013,13.37298]
[1778219737431,27.89,79643.58,0.0,0.13956,0.00013,13.37298]
[1778219742557,27.89,79644.95,0.0,0.13975,0.00013,13.38527]
[1778219747592,27.89,79643.46,0.0,0.13955,0.00013,13.37234]
[1778219753020,27.89,79643.81,0.0,0.1396,0.00013,13.37558]
[1778219757954,27.89,79643.9,0.0,0.13962,0.00013,13.37655]
[1778219758651,27.89,79644.46,0.0,0.1397,0.00013,13.38181]
[1778219762560,27.89,79644.58,0.0,0.13971,0.00013,13.38297]
[1778219769747,27.89,79644.38,0.0,0.13969,0.00013,13.38148]
[1778219774853,27.89,79644.46,0.0,0.1397,0.00013,13.38228]
[1778219780825,27.89,79639.56,0.0,0.13906,0.00013,13.33951]
[1778219786215,27.89,79640.35,0.0,0.13917,0.00013,13.34691]
[1778219791246,27.89,79635.68,0.0,0.13857,0.00013,13.30667]
[1778219797028,27.9,79636.72,0.0,0.13868,0.00013,13.31199]
[1778219797659,27.9,79635.67,0.0,0.13854,0.00013,13.30296]
[1778219800382,27.9,79630.92,0.0,0.13793,0.00013,13.26194]
[1778219801503,27.9,79630.92,0.0,0.13793,0.00013,13.26194]
[1778219802250,27.9,79631.53,0.0,0.13802,0.00013,13.26783]
[1778219807251,27.9,79632.07,0.0,0.13811,0.00013,13.27368]
[1778219807774,27.9,79632.5,0.0,0.13817,0.00013,13.27773]
[1778219808285,27.9,79632.5,0.0,0.13817,0.00013,13.27773]
[1778219808312,27.9,79633.04,0.0,0.13824,0.00013,13.28274]
[1778219809023,27.9,79633.55,0.0,0.13831,0.00013,13.2875]
[1778219810330,27.9,79634.49,0.0,0.13844,0.00013,13.29603]
[1778219810373,27.9,79634.49,0.0,0.13844,0.00013,13.29603]
[1778219811037,27.9,79634.96,0.0,0.13851,0.00013,13.30044]
[1778219812387,27.9,79634.43,0.0,0.13844,0.00013,13.29607]
[1778219813211,27.9,79635.74,0.0,0.13862,0.00013,13.30785]
[1778219814445,27.9,79634.89,0.0,0.13851,0.00013,13.30069]
[1778219814451,27.9,79634.89,0.0,0.13851,0.00013,13.30069]
[1778219814458,27.9,79634.89,0.0,0.13851,0.00013,13.30069]
[1778219816509,27.91,79639.22,0.0,0.13909,0.00013,13.3393]
[1778219816515,27.91,79639.22,0.0,0.13909,0.00013,13.3393]
[1778219817081,27.91,79639.53,0.0,0.13914,0.00013,13.34231]
[1778219822270,27.91,79642.42,0.0,0.13953,0.00013,13.36875]
[1778219832875,27.91,79644.34,0.0,0.13982,0.00013,13.38757]
[1778219838067,27.92,79645.53,0.0,0.14001,0.00013,13.40011]
[1778219843261,27.92,79645.35,0.0,0.14,0.00013,13.39963]
[1778219848297,27.92,79645.59,0.0,0.14005,0.00013,13.40283]
[1778219853333,27.92,79646.13,0.0,0.1401,0.00013,13.40375]
[1778219858367,27.92,79647.94,0.0,0.14035,0.00013,13.42067]
[1778219863402,27.92,79647.18,0.0,0.14027,0.00013,13.41492]
[1778219869444,27.93,79647.1,0.0,0.14027,0.00013,13.41536]
[1778219877281,27.93,79647.24,0.0,0.1403,0.00013,13.41695]
[1778219880558,27.93,79647.23,0.0,0.14032,0.00013,13.41831]
[1778219880730,27.93,79647.23,0.0,0.14032,0.00013,13.41831]
[1778219885229,27.93,79640.12,0.0,0.13939,0.00013,13.35654]
[1778219886464,27.93,79640.91,0.0,0.1395,0.00013,13.36407]
[1778219887257,27.93,79640.83,0.0,0.13949,0.00013,13.36358]
[1778219892291,27.93,79639.53,0.0,0.13934,0.00013,13.35308]
[1778219894680,27.93,79639.76,0.0,0.13938,0.00013,13.3558]
[1778219894685,27.93,79639.76,0.0,0.13938,0.00013,13.3558]
[1778219894691,27.93,79639.76,0.0,0.13938,0.00013,13.3558]
[1778219894725,27.93,79639.63,0.0,0.13936,0.00013,13.35466]
[1778219895524,27.93,79639.63,0.0,0.13936,0.00013,13.35466]
[1778219895568,27.93,79639.63,0.0,0.13936,0.00013,13.35466]
[1778219895631,27.94,79639.6,0.0,0.13936,0.00013,13.35463]
[1778219896760,27.94,79639.6,0.0,0.13936,0.00013,13.35463]
[1778219897269,27.94,79633.96,0.0,0.13862,0.00013,13.30569]
[1778219900860,27.94,79629.36,0.0,0.13803,0.00013,13.26632]
[1778219900870,27.94,79629.36,0.0,0.13803,0.00013,13.26632]
[1778219900898,27.94,79629.36,0.0,0.13803,0.00013,13.26632]
[1778219900917,27.94,79629.69,0.0,0.13808,0.00013,13.26921]
[1778219902922,27.94,79629.36,0.0,0.13804,0.00013,13.26667]
[1778219902962,27.94,79629.36,0.0,0.13804,0.00013,13.26667]
[1778219902974,27.94,79628.56,0.0,0.13795,0.00013,13.26035]
[1778219904967,27.94,79628.56,0.0,0.13795,0.00013,13.26035]
[1778219905344,27.94,79624.21,0.0,0.13739,0.00013,13.22295]
[1778219906924,27.94,79623.59,0.0,0.13731,0.00013,13.21792]
[1778219907040,27.94,79623.59,0.0,0.13731,0.00013,13.21792]
[1778219907057,27.94,79623.59,0.0,0.13731,0.00013,13.21792]
[1778219907763,27.94,79622.1,0.0,0.13712,0.00013,13.20528]
[1778219908562,27.94,79621.93,0.0,0.1371,0.00013,13.2038]
[1778219909093,27.94,79621.93,0.0,0.1371,0.00013,13.2038]
[1778219909102,27.94,79621.93,0.0,0.1371,0.00013,13.2038]
[1778219909128,27.94,79621.93,0.0,0.1371,0.00013,13.2038]
[1778219909192,27.94,79622.05,0.0,0.13713,0.00013,13.20569]
[1778219909803,27.94,79622.05,0.0,0.13713,0.00013,13.20569]
[1778219911145,27.94,79621.31,0.0,0.13703,0.00013,13.19921]
[1778219911163,27.94,79621.31,0.0,0.13703,0.00013,13.19921]
[1778219911246,27.95,79621.22,0.0,0.13699,0.00013,13.19439]
[1778219913188,27.95,79621.22,0.0,0.13699,0.00013,13.19439]
[1778219913331,27.95,79621.21,0.0,0.13701,0.00013,13.19517]
[1778219918354,27.95,79620.64,0.0,0.13696,0.00013,13.19198]
[1778219919338,27.95,79620.5,0.0,0.13695,0.00013,13.19122]
[1778219919357,27.95,79620.5,0.0,0.13695,0.00013,13.19122]
[1778219919394,27.95,79620.5,0.0,0.13695,0.00013,13.19122]
[1778219919373,27.95,79620.11,0.0,0.1369,0.00013,13.18827]
[1778219920869,27.95,79620.11,0.0,0.1369,0.00013,13.18827]
[1778219921378,27.95,79620.11,0.0,0.1369,0.00013,13.18827]
[1778219921405,27.95,79620.11,0.0,0.1369,0.00013,13.18827]
[1778219921858,27.95,79619.38,0.0,0.13682,0.00013,13.18282]
[1778219922983,27.95,79619.38,0.0,0.13682,0.00013,13.18282]
[1778219923478,27.95,79612.0,0.0,0.13588,0.00013,13.11927]
[1778219924346,27.95,79612.0,0.0,0.13588,0.00013,13.11927]
[1778219924447,27.96,79612.26,0.0,0.13592,0.00013,13.12211]
[1778219926813,27.96,79612.44,0.0,0.13595,0.00013,13.12426]
[1778219930546,27.96,79613.55,0.0,0.13613,0.00013,13.13627]
[1778219936134,27.97,79614.27,0.0,0.13627,0.00013,13.14544]
[1778219941998,27.97,79615.71,0.0,0.13652,0.00013,13.16196]
[1778219947033,27.98,79615.44,0.0,0.13653,0.00013,13.16294]
[1778219952633,27.98,79616.02,0.0,0.13664,0.00013,13.17025]
[1778219958722,27.99,79608.91,0.0,0.13576,0.00013,13.11101]
[1778219963827,27.99,79610.32,0.0,0.13597,0.00013,13.12529]
[1778219973217,28.0,79613.33,0.0,0.13638,0.00013,13.15015]
[1778219978252,28.0,79615.51,0.0,0.13669,0.00013,13.17095]
[1778219983288,28.0,79618.23,0.0,0.13707,0.00013,13.19643]
[1778219988322,28.01,79617.87,0.0,0.13704,0.00013,13.19497]
[1778219995336,28.01,79617.37,0.0,0.137,0.00013,13.19201]
[1778219999006,28.01,79617.51,0.0,0.13705,0.00013,13.19542]
[1778219999174,28.01,79617.51,0.0,0.13705,0.00013,13.19542]
[1778220001417,28.01,79604.19,0.0,0.13535,0.00013,13.08095]
[1778220003738,28.02,79603.96,0.0,0.13533,0.00013,13.07948]
[1778220004537,28.02,79603.96,0.0,0.13533,0.00013,13.07948]
[1778220004668,28.02,79603.29,0.0,0.13526,0.00013,13.07469]
[1778220004717,28.02,79603.29,0.0,0.13526,0.00013,13.07469]
[1778220005175,28.02,79603.29,0.0,0.13526,0.00013,13.07469]
[1778220005450,28.02,79595.21,0.0,0.13422,0.00013,13.00457]
[1778220006370,28.02,79595.21,0.0,0.13422,0.00013,13.00457]
[1778220006463,28.02,79582.51,0.0,0.1326,0.00013,12.89411]
[1778220007382,28.02,79582.51,0.0,0.1326,0.00013,12.89411]
[1778220007414,28.02,79582.51,0.0,0.1326,0.00013,12.89411]
[1778220007445,28.02,79582.51,0.0,0.1326,0.00013,12.89411]
[1778220007470,28.02,79573.62,0.0,0.13148,0.00013,12.81731]
[1778220007848,28.02,79573.62,0.0,0.13148,0.00013,12.81731]
[1778220008226,28.02,79573.62,0.0,0.13148,0.00013,12.81731]
[1778220008470,28.02,79573.62,0.0,0.13148,0.00013,12.81778]
[1778220011219,28.02,79572.55,0.0,0.13136,0.00013,12.80953]
[1778220016524,28.03,79570.91,0.0,0.1312,0.00013,12.79855]
[1778220019296,28.04,79569.84,0.0,0.13117,0.00013,12.79587]
[1778220020559,28.04,79558.71,0.0,0.12978,0.00013,12.7]
[1778220022732,28.04,79553.77,0.0,0.12918,0.00012,12.65863]
[1778220023873,28.04,79551.01,0.0,0.12884,0.00012,12.63545]
[1778220026065,28.06,79543.78,0.0,0.12806,0.00012,12.5811]
[1778220026352,28.06,79543.78,0.0,0.12806,0.00012,12.5811]
[1778220026363,28.06,79543.78,0.0,0.12806,0.00012,12.5811]
[1778220026409,28.07,79541.41,0.0,0.12788,0.00012,12.56807]
[1778220028406,28.07,79541.49,0.0,0.12789,0.00012,12.56876]
[1778220028411,28.07,79541.49,0.0,0.12789,0.00012,12.56876]
[1778220028568,28.08,79541.58,0.0,0.12803,0.00012,12.5783]
[1778220033674,28.09,79538.4,0.0,0.12763,0.00012,12.54887]
[1778220035688,28.09,79538.18,0.0,0.12762,0.00012,12.54771]
[1778220036439,28.09,79538.18,0.0,0.12762,0.00012,12.54771]
[1778220036473,28.09,79538.15,0.0,0.12764,0.00012,12.54964]
[1778220037358,28.09,79526.67,0.0,0.12623,0.00012,12.45083]
[1778220037711,28.11,79509.83,0.0,0.1243,0.00012,12.31474]
[1778220042392,28.18,79504.89,0.0,0.12429,0.00012,12.31386]
[1778220042778,28.2,79501.92,0.0,0.12408,0.00012,12.29885]
[1778220043098,28.2,79501.92,0.0,0.12408,0.00012,12.29885]
[1778220043781,28.2,79499.03,0.0,0.12374,0.00012,12.27417]
[1778220047536,28.24,79489.46,0.0,0.12299,0.00012,12.22088]
[1778220048158,28.27,79487.75,0.0,0.123,0.00012,12.22104]
[1778220048248,28.27,79479.95,0.0,0.12206,0.00012,12.15473]
[1778220049493,28.27,79479.95,0.0,0.12206,0.00012,12.15473]
[1778220049501,28.28,79471.14,0.0,0.12109,0.00012,12.08526]
[1778220049939,28.28,79471.14,0.0,0.12109,0.00012,12.08526]
[1778220049997,28.28,79471.14,0.0,0.12109,0.00012,12.08526]
[1778220050270,28.28,79471.14,0.0,0.12109,0.00012,12.08526]
[1778220050477,28.28,79471.14,0.0,0.12109,0.00012,12.08526]
[1778220050497,28.29,79458.59,0.0,0.1197,0.00012,11.98536]
[1778220051594,28.29,79458.59,0.0,0.1197,0.00012,11.98536]
[1778220051632,28.29,79456.51,0.0,0.11947,0.00012,11.96855]
[1778220052553,28.29,79456.51,0.0,0.11947,0.00012,11.96855]
[1778220052561,28.29,79456.51,0.0,0.11947,0.00012,11.96855]
[1778220052567,28.29,79456.51,0.0,0.11947,0.00012,11.96855]
[1778220052372,28.29,79454.45,0.0,0.11924,0.00012,11.95195]
[1778220052785,28.29,79454.45,0.0,0.11925,0.00012,11.95279]
[1778220053659,28.29,79454.45,0.0,0.11925,0.00012,11.95279]
[1778220054680,28.29,79453.51,0.0,0.11915,0.00012,11.94569]
[1778220054931,28.29,79453.51,0.0,0.11915,0.00012,11.94569]
[1778220056902,28.3,79447.74,0.0,0.1185,0.00012,11.89872]
[1778220057023,28.3,79448.4,0.0,0.11859,0.00012,11.9052]
[1778220062175,28.3,79451.5,0.0,0.119,0.00012,11.93472]
[1778220067726,28.31,79448.54,0.0,0.11872,0.00012,11.91442]
[1778220069059,28.31,79446.88,0.0,0.11854,0.00012,11.90129]
[1778220074475,28.35,79445.75,0.0,0.11869,0.00012,11.91176]
[1778220078566,28.42,79457.12,0.0,0.12061,0.00012,12.04963]
[1778220080908,28.43,79460.93,0.0,0.12122,0.00012,12.0926]
[1778220080985,28.43,79460.93,0.0,0.12122,0.00012,12.0926]
[1778220082612,28.46,79449.51,0.0,0.12007,0.00012,12.00993]
[1778220082729,28.46,79449.51,0.0,0.12007,0.00012,12.00993]
[1778220082999,28.46,79449.51,0.0,0.12007,0.00012,12.00993]
[1778220088050,28.51,79441.34,0.0,0.11957,0.00012,11.97366]
[1778220088070,28.51,79441.34,0.0,0.11957,0.00012,11.97366]
[1778220088896,28.51,79436.69,0.0,0.11903,0.00012,11.93467]
[1778220092528,28.55,79436.12,0.0,0.11923,0.00012,11.94714]
[1778220096589,28.59,79436.63,0.0,0.11967,0.00012,11.97796]
[1778220101592,28.63,79435.19,0.0,0.11979,0.00012,11.98657]
[1778220105403,28.63,79444.56,0.0,0.12091,0.00012,12.06657]
[1778220111365,28.64,79446.18,0.0,0.12113,0.00012,12.08228]
[1778220111624,28.64,79446.18,0.0,0.12113,0.00012,12.08228]
[1778220111633,28.64,79446.18,0.0,0.12113,0.00012,12.08228]
[1778220111636,28.64,79446.18,0.0,0.12113,0.00012,12.08228]
[1778220112652,28.64,79445.83,0.0,0.12111,0.00012,12.08061]
[1778220113326,28.64,79445.83,0.0,0.12111,0.00012,12.08061]
[1778220114802,28.64,79445.25,0.0,0.12105,0.00012,12.0766]
[1778220115574,28.64,79444.84,0.0,0.12101,0.00012,12.07359]
[1778220120579,28.64,79445.69,0.0,0.12113,0.00012,12.08238]
[1778220120987,28.64,79445.53,0.0,0.12112,0.00012,12.08146]
[1778220121591,28.64,79450.11,0.0,0.12166,0.00012,12.12023]
[1778220126598,28.65,79454.41,0.0,0.12219,0.00012,12.15765]
[1778220127266,28.65,79456.96,0.0,0.1225,0.00012,12.17939]
[1778220127294,28.65,79456.96,0.0,0.1225,0.00012,12.17939]
[1778220127304,28.65,79456.96,0.0,0.1225,0.00012,12.17939]
[1778220127368,28.65,79463.63,0.0,0.12329,0.00012,12.23539]
[1778220129325,28.65,79473.6,0.0,0.12448,0.00012,12.31982]
[1778220135367,28.65,79478.22,0.0,0.12508,0.00012,12.3619]
[1778220137943,28.66,79478.17,0.0,0.12509,0.00012,12.36246]
[1778220138389,28.66,79478.17,0.0,0.12509,0.00012,12.36246]
[1778220139388,28.66,79478.17,0.0,0.12509,0.00012,12.36246]
[1778220139397,28.66,79478.17,0.0,0.12509,0.00012,12.36246]
[1778220139481,28.66,79479.37,0.0,0.12525,0.00012,12.3736]
[1778220145439,28.66,79482.3,0.0,0.12564,0.00012,12.40139]
[1778220147783,28.66,79483.14,0.0,0.12575,0.00012,12.40899]
[1778220153494,28.67,79485.59,0.0,0.12606,0.00012,12.42833]
[1778220159536,28.67,79487.61,0.0,0.12634,0.00012,12.44788]
[1778220164634,28.68,79490.5,0.0,0.12671,0.00012,12.47376]
[1778220170402,28.68,79491.76,0.0,0.12689,0.00012,12.48646]
[1778220170436,28.68,79491.76,0.0,0.12689,0.00012,12.48646]
[1778220171127,28.68,79488.07,0.0,0.12645,0.00012,12.45548]
[1778220172254,28.68,79486.96,0.0,0.12631,0.00012,12.44627]
[1778220177662,28.68,79489.24,0.0,0.1266,0.00012,12.46624]
[1778220178651,28.68,79489.24,0.0,0.1266,0.00012,12.46624]
[1778220180712,28.68,79488.38,0.0,0.1265,0.00012,12.45917]
[1778220184816,28.68,79492.84,0.0,0.12704,0.00012,12.49705]
[1778220190754,28.68,79493.26,0.0,0.12709,0.00012,12.50067]
[1778220196152,28.68,79495.48,0.0,0.12736,0.00012,12.51934]
[1778220199236,28.68,79493.25,0.0,0.12709,0.00012,12.50047]
[1778220201069,28.68,79492.75,0.0,0.12703,0.00012,12.49624]
[1778220201121,28.68,79492.75,0.0,0.12703,0.00012,12.49624]
[1778220201288,28.68,79492.75,0.0,0.12703,0.00012,12.49624]
[1778220201298,28.68,79492.75,0.0,0.12703,0.00012,12.49624]
[1778220201322,28.68,79492.75,0.0,0.12703,0.00012,12.49624]
[1778220201436,28.68,79492.75,0.0,0.12703,0.00012,12.49624]
[1778220201537,28.68,79492.11,0.0,0.12695,0.00012,12.49083]
[1778220203034,28.68,79492.11,0.0,0.12695,0.00012,12.49083]
[1778220203073,28.68,79486.78,0.0,0.12631,0.00012,12.44594]
[1778220203819,28.68,79486.78,0.0,0.12631,0.00012,12.44594]
[1778220203896,28.68,79485.41,0.0,0.12615,0.00012,12.43446]
[1778220207016,28.68,79484.48,0.0,0.12604,0.00012,12.42677]
[1778220207448,28.68,79484.48,0.0,0.12604,0.00012,12.42677]
[1778220207477,28.68,79484.48,0.0,0.12604,0.00012,12.42691]
[1778220208512,28.68,79484.48,0.0,0.12604,0.00012,12.42691]
[1778220214159,28.68,79492.25,0.0,0.12693,0.00012,12.48757]
[1778220216052,28.68,79502.46,0.0,0.12817,0.00012,12.57352]
[1778220217739,28.68,79505.19,0.0,0.1285,0.00012,12.59658]
[1778220222976,28.68,79505.36,0.0,0.12853,0.00012,12.59838]
[1778220223917,28.68,79505.03,0.0,0.12849,0.00012,12.59559]
[1778220225966,28.68,79504.58,0.0,0.12843,0.00012,12.59191]
[1778220228028,28.68,79507.97,0.0,0.12885,0.00012,12.62066]
[1778220234060,28.68,79506.25,0.0,0.12864,0.00012,12.60641]
[1778220239095,28.68,79504.81,0.0,0.12847,0.00012,12.59455]
[1778220244130,28.68,79505.54,0.0,0.12856,0.00012,12.60086]
[1778220249166,28.69,79504.32,0.0,0.12842,0.00012,12.59064]
[1778220254200,28.69,79503.33,0.0,0.1283,0.00012,12.58239]
[1778220259787,28.69,79503.35,0.0,0.1283,0.00012,12.58268]
[1778220260297,28.69,79502.84,0.0,0.12824,0.00012,12.57848]
[1778220260372,28.69,79502.84,0.0,0.12824,0.00012,12.57848]
[1778220260522,28.69,79502.84,0.0,0.12824,0.00012,12.57848]
[1778220260610,28.69,79502.84,0.0,0.12824,0.00012,12.57848]
[1778220260689,28.69,79517.5,0.0,0.13003,0.00012,12.70247]
[1778220261880,28.69,79517.5,0.0,0.13004,0.00012,12.70253]
[1778220261908,28.69,79517.5,0.0,0.13004,0.00012,12.70253]
[1778220262784,28.69,79517.5,0.0,0.13004,0.00012,12.70253]
[1778220262793,28.69,79517.5,0.0,0.13004,0.00012,12.70253]
[1778220262798,28.69,79517.5,0.0,0.13004,0.00012,12.70253]
[1778220262824,28.69,79517.5,0.0,0.13004,0.00012,12.70253]
[1778220262774,28.69,79524.87,0.0,0.13094,0.00012,12.76463]
[1778220262886,28.69,79524.87,0.0,0.13094,0.00012,12.76463]
[1778220262911,28.69,79524.87,0.0,0.13094,0.00012,12.76463]
[1778220263012,28.69,79524.87,0.0,0.13094,0.00012,12.76463]
[1778220263037,28.69,79524.87,0.0,0.13094,0.00012,12.76463]
[1778220263045,28.69,79524.87,0.0,0.13094,0.00012,12.76463]
[1778220263065,28.69,79524.87,0.0,0.13094,0.00012,12.76463]
[1778220263183,28.69,79524.87,0.0,0.13094,0.00012,12.76463]
[1778220263212,28.69,79524.87,0.0,0.13094,0.00012,12.76463]
[1778220263542,28.69,79524.11,0.0,0.13084,0.00012,12.75819]
[1778220264038,28.69,79524.11,0.0,0.13084,0.00012,12.75819]
[1778220264076,28.69,79524.11,0.0,0.13084,0.00012,12.75819]
[1778220264548,28.68,79523.04,0.0,0.13071,0.00012,12.74868]
[1778220267148,28.68,79522.86,0.0,0.13068,0.00012,12.74694]
[1778220267180,28.68,79522.86,0.0,0.13068,0.00012,12.74694]
[1778220267292,28.68,79522.13,0.0,0.13059,0.00012,12.74054]
[1778220268953,28.68,79519.39,0.0,0.13025,0.00012,12.71711]
[1778220269196,28.68,79519.39,0.0,0.13025,0.00012,12.71711]
[1778220269308,28.68,79516.88,0.0,0.12994,0.00012,12.69566]
[1778220270258,28.68,79516.88,0.0,0.12994,0.00012,12.69566]
[1778220272590,28.68,79516.63,0.0,0.12986,0.00012,12.68836]
[1778220273309,28.68,79523.39,0.0,0.13069,0.00012,12.74523]
[1778220273405,28.68,79523.21,0.0,0.13066,0.00012,12.74371]
[1778220275772,28.68,79523.21,0.0,0.13066,0.00012,12.74346]
[1778220276356,28.68,79523.38,0.0,0.13067,0.00012,12.74442]
[1778220281518,28.68,79523.51,0.0,0.13068,0.00012,12.74458]
[1778220282797,28.68,79523.81,0.0,0.13071,0.00012,12.74666]
[1778220283570,28.68,79523.96,0.0,0.13072,0.00012,12.74771]
[1778220283622,28.68,79524.58,0.0,0.13079,0.00012,12.75273]
[1778220288787,28.68,79523.3,0.0,0.13062,0.00012,12.741]
[1778220293870,28.67,79521.12,0.0,0.13034,0.00012,12.72155]
[1778220297562,28.67,79521.18,0.0,0.13034,0.00012,12.72159]
[1778220298900,28.67,79515.65,0.0,0.12966,0.00012,12.67442]
[1778220304153,28.67,79517.06,0.0,0.12982,0.00012,12.68595]
[1778220306216,28.67,79518.7,0.0,0.13002,0.00012,12.69974]
[1778220307817,28.67,79519.32,0.0,0.1301,0.00012,12.70487]
[1778220308758,28.67,79517.55,0.0,0.12988,0.00012,12.68965]
[1778220315451,28.67,79514.38,0.0,0.12948,0.00012,12.66252]
[1778220320015,28.67,79514.02,0.0,0.12943,0.00012,12.65922]
[1778220320958,28.67,79514.9,0.0,0.12954,0.00012,12.66655]
[1778220321978,28.67,79514.4,0.0,0.12948,0.00012,12.66226]
[1778220327720,28.67,79515.99,0.0,0.12967,0.00012,12.67535]
[1778220332740,28.67,79514.09,0.0,0.12939,0.00012,12.65416]
[1778220332765,28.67,79504.24,0.0,0.12819,0.00012,12.57086]
[1778220333507,28.67,79504.24,0.0,0.12819,0.00012,12.57086]
[1778220336716,28.67,79495.65,0.0,0.12715,0.00012,12.49832]
[1778220338226,28.67,79494.65,0.0,0.12702,0.00012,12.48974]
[1778220338252,28.67,79494.65,0.0,0.12702,0.00012,12.48974]
[1778220339035,28.67,79485.96,0.0,0.12597,0.00012,12.41639]
[1778220339807,28.67,79486.18,0.0,0.126,0.00012,12.41828]
[1778220342604,28.67,79477.73,0.0,0.12499,0.00012,12.34738]
[1778220342619,28.67,79477.73,0.0,0.12499,0.00012,12.34738]
[1778220342829,28.67,79478.37,0.0,0.12507,0.00012,12.35291]
[1778220345590,28.67,79477.44,0.0,0.12496,0.00012,12.34542]
[1778220345849,28.67,79469.03,0.0,0.12396,0.00012,12.27499]
[1778220347206,28.67,79470.07,0.0,0.12409,0.00012,12.284]
[1778220347863,28.67,79469.4,0.0,0.12401,0.00012,12.27867]
[1778220352898,28.67,79472.27,0.0,0.12438,0.00012,12.3043]
[1778220357933,28.68,79477.42,0.0,0.12501,0.00012,12.3491]
[1778220363095,28.68,79483.63,0.0,0.12578,0.00012,12.40247]
[1778220369015,28.68,79485.9,0.0,0.12607,0.00012,12.42322]
[1778220374843,28.68,79486.43,0.0,0.12616,0.00012,12.42921]
[1778220377636,28.68,79485.84,0.0,0.12609,0.00012,12.42452]
[1778220379318,28.69,79485.94,0.0,0.12611,0.00012,12.42593]
[1778220379384,28.69,79495.01,0.0,0.12721,0.00012,12.5026]
[1778220380266,28.69,79495.01,0.0,0.12721,0.00012,12.5026]
[1778220380341,28.69,79494.9,0.0,0.1272,0.00012,12.50186]
[1778220383710,28.69,79494.0,0.0,0.1271,0.00012,12.49465]
[1778220386741,28.69,79495.0,0.0,0.12723,0.00012,12.50369]
[1778220386760,28.69,79498.26,0.0,0.12762,0.00012,12.53149]
[1778220388815,28.69,79498.13,0.0,0.12761,0.00012,12.5304]
[1778220394364,28.69,79497.21,0.0,0.12747,0.00012,12.5186]
[1778220399855,28.69,79498.64,0.0,0.12765,0.00012,12.53148]
[1778220399941,28.69,79509.92,0.0,0.12903,0.00012,12.62673]
[1778220403316,28.69,79509.27,0.0,0.12895,0.00012,12.62115]
[1778220409295,28.69,79502.83,0.0,0.12816,0.00012,12.56643]
[1778220414329,28.69,79502.81,0.0,0.12815,0.00012,12.56604]
[1778220419330,28.69,79501.46,0.0,0.12798,0.00012,12.55442]
[1778220423902,28.69,79502.21,0.0,0.12809,0.00012,12.56153]
[1778220424147,28.69,79506.25,0.0,0.12858,0.00012,12.59576]
[1778220425950,28.69,79506.25,0.0,0.12858,0.00012,12.59576]
[1778220432456,28.69,79504.85,0.0,0.12842,0.00012,12.58459]
[1778220435856,28.69,79503.92,0.0,0.12831,0.00012,12.57686]
[1778220435886,28.69,79501.51,0.0,0.12802,0.00012,12.55666]
[1778220441519,28.69,79498.32,0.0,0.12764,0.00012,12.53021]
[1778220446859,28.69,79498.56,0.0,0.12767,0.00012,12.5327]
[1778220446867,28.69,79498.48,0.0,0.12766,0.00012,12.5321]
[1778220447719,28.69,79498.48,0.0,0.12766,0.00012,12.5321]
[1778220448602,28.69,79499.68,0.0,0.12781,0.00012,12.5423]
[1778220448974,28.69,79499.68,0.0,0.12781,0.00012,12.5423]
[1778220449145,28.69,79500.84,0.0,0.12795,0.00012,12.55215]
[1778220452711,28.69,79503.76,0.0,0.12827,0.00012,12.572]
[1778220459961,28.7,79501.42,0.0,0.12799,0.00012,12.55253]
[1778220463267,28.7,79500.47,0.0,0.12788,0.00012,12.54509]
[1778220463674,28.7,79500.73,0.0,0.12791,0.00012,12.5474]
[1778220468173,28.7,79498.97,0.0,0.12771,0.00012,12.533]
[1778220468712,28.7,79498.57,0.0,0.12766,0.00012,12.52975]
[1778220469774,28.7,79498.57,0.0,0.12766,0.00012,12.52975]
[1778220469805,28.7,79498.16,0.0,0.12761,0.00012,12.52653]
[1778220470591,28.7,79498.16,0.0,0.12761,0.00012,12.52653]
[1778220470597,28.7,79498.16,0.0,0.12761,0.00012,12.52653]
[1778220470726,28.7,79498.16,0.0,0.12762,0.00012,12.52666]
[1778220475761,28.7,79500.68,0.0,0.12793,0.00012,12.54843]
[1778220480796,28.7,79499.82,0.0,0.12783,0.00012,12.54164]
[1778220485830,28.7,79498.28,0.0,0.12765,0.00012,12.52912]
[1778220490866,28.7,79498.14,0.0,0.12764,0.00012,12.52845]
[1778220495901,28.7,79500.66,0.0,0.12795,0.00012,12.5501]
[1778220500936,28.7,79498.51,0.0,0.1277,0.00012,12.53237]
[1778220503482,28.7,79498.53,0.0,0.1277,0.00012,12.53273]
[1778220503957,28.7,79496.64,0.0,0.12748,0.00012,12.5169]
[1778220508992,28.7,79496.68,0.0,0.12749,0.00012,12.51776]
[1778220511307,28.7,79497.98,0.0,0.12761,0.00012,12.52407]
[1778220512012,28.7,79497.53,0.0,0.12756,0.00012,12.52038]
[1778220517048,28.71,79498.33,0.0,0.12766,0.00012,12.52762]
[1778220522084,28.71,79499.22,0.0,0.12778,0.00012,12.53563]
[1778220527121,28.71,79502.98,0.0,0.12824,0.00012,12.56782]
[1778220529272,28.71,79503.65,0.0,0.12832,0.00012,12.57357]
[1778220529277,28.71,79503.65,0.0,0.12832,0.00012,12.57357]
[1778220529475,28.71,79503.65,0.0,0.12832,0.00012,12.57357]
[1778220529751,28.71,79503.65,0.0,0.12832,0.00012,12.57357]
[1778220529785,28.71,79503.65,0.0,0.12832,0.00012,12.57357]
[1778220529884,28.71,79503.65,0.0,0.12832,0.00012,12.57357]
[1778220529917,28.71,79503.65,0.0,0.12832,0.00012,12.57357]
[1778220529952,28.71,79500.57,0.0,0.12795,0.00012,12.54766]
[1778220530124,28.71,79500.57,0.0,0.12795,0.00012,12.54766]
[1778220530557,28.71,79500.57,0.0,0.12795,0.00012,12.54766]
[1778220530567,28.71,79500.57,0.0,0.12795,0.00012,12.54766]
[1778220530578,28.71,79500.57,0.0,0.12795,0.00012,12.54766]
[1778220530964,28.71,79500.57,0.0,0.12795,0.00012,12.54766]
[1778220530990,28.71,79500.57,0.0,0.12795,0.00012,12.54766]
[1778220531075,28.71,79490.32,0.0,0.12671,0.00012,12.4616]
[1778220531573,28.71,79490.32,0.0,0.12671,0.00012,12.4616]
[1778220531611,28.71,79490.32,0.0,0.12671,0.00012,12.4616]
[1778220532085,28.71,79492.44,0.0,0.12697,0.00012,12.47968]
[1778220533071,28.71,79492.44,0.0,0.12697,0.00012,12.47968]
[1778220533104,28.71,79492.44,0.0,0.12697,0.00012,12.47968]
[1778220533084,28.71,79492.51,0.0,0.12698,0.00012,12.48048]
[1778220533757,28.71,79492.51,0.0,0.12698,0.00012,12.48048]
[1778220533852,28.71,79493.3,0.0,0.12708,0.00012,12.48735]
[1778220535082,28.71,79493.3,0.0,0.12708,0.00012,12.48735]
[1778220535101,28.71,79493.3,0.0,0.12708,0.00012,12.48735]
[1778220535109,28.71,79492.55,0.0,0.12699,0.00012,12.48125]
[1778220537112,28.71,79492.25,0.0,0.12696,0.00012,12.47894]
[1778220537140,28.71,79492.31,0.0,0.12697,0.00012,12.47966]
[1778220537596,28.71,79492.31,0.0,0.12697,0.00012,12.47966]
[1778220537739,28.71,79492.31,0.0,0.12697,0.00012,12.47966]
[1778220537759,28.71,79492.49,0.0,0.12699,0.00012,12.48118]
[1778220539639,28.71,79478.11,0.0,0.12526,0.00012,12.36025]
[1778220544837,28.71,79475.25,0.0,0.12492,0.00012,12.33626]
[1778220544980,28.71,79475.25,0.0,0.12492,0.00012,12.33626]
[1778220544990,28.71,79475.25,0.0,0.12492,0.00012,12.33626]
[1778220545100,28.71,79475.25,0.0,0.12492,0.00012,12.33626]
[1778220545028,28.71,79475.52,0.0,0.12496,0.00012,12.3386]
[1778220545247,28.71,79475.52,0.0,0.12496,0.00012,12.3386]
[1778220547067,28.71,79454.59,0.0,0.12248,0.00012,12.16354]
[1778220547629,28.71,79454.59,0.0,0.12248,0.00012,12.16354]
[1778220547651,28.71,79454.59,0.0,0.12248,0.00012,12.16354]
[1778220547734,28.71,79454.59,0.0,0.12248,0.00012,12.16354]
[1778220547767,28.71,79454.59,0.0,0.12248,0.00012,12.16354]
[1778220547839,28.71,79454.59,0.0,0.12248,0.00012,12.16354]
[1778220547856,28.71,79454.59,0.0,0.12248,0.00012,12.16354]
[1778220547965,28.71,79454.59,0.0,0.12248,0.00012,12.16354]
[1778220547973,28.71,79454.59,0.0,0.12248,0.00012,12.16354]
[1778220548070,28.71,79454.59,0.0,0.12248,0.00012,12.16354]
[1778220548091,28.71,79454.59,0.0,0.12248,0.00012,12.16354]
[1778220548043,28.71,79454.65,0.0,0.12249,0.00012,12.16432]
[1778220548279,28.71,79454.65,0.0,0.12249,0.00012,12.16432]
[1778220548296,28.71,79454.65,0.0,0.12249,0.00012,12.16432]
[1778220548615,28.71,79454.65,0.0,0.12249,0.00012,12.16432]
[1778220548625,28.71,79454.65,0.0,0.12249,0.00012,12.16432]
[1778220548741,28.71,79454.65,0.0,0.12249,0.00012,12.16432]
[1778220548745,28.71,79454.65,0.0,0.12249,0.00012,12.16432]
[1778220548771,28.71,79454.65,0.0,0.12249,0.00012,12.16432]
[1778220548842,28.71,79454.04,0.0,0.12242,0.00012,12.1595]
[1778220550839,28.71,79454.04,0.0,0.12242,0.00012,12.1595]
[1778220550921,28.71,79453.34,0.0,0.12235,0.00012,12.15419]
[1778220556202,28.72,79453.61,0.0,0.12239,0.00012,12.15753]
[1778220559929,28.72,79469.75,0.0,0.12432,0.00012,12.29383]
[1778220561048,28.72,79481.53,0.0,0.12573,0.00012,12.39277]
[1778220561986,28.72,79481.53,0.0,0.12573,0.00012,12.39277]
[1778220562039,28.72,79483.27,0.0,0.12594,0.00012,12.40736]
[1778220563354,28.72,79484.2,0.0,0.12605,0.00012,12.41514]
[1778220563900,28.72,79484.34,0.0,0.12606,0.00012,12.41628]
[1778220567342,28.72,79483.9,0.0,0.12601,0.00012,12.41252]
[1778220567892,28.72,79483.9,0.0,0.12601,0.00012,12.41252]
[1778220567992,28.72,79484.28,0.0,0.12606,0.00012,12.41566]
[1778220568680,28.72,79484.28,0.0,0.12606,0.00012,12.41566]
[1778220568837,28.72,79484.28,0.0,0.12606,0.00012,12.41566]
[1778220570446,28.72,79475.54,0.0,0.12501,0.00012,12.34214]
[1778220570455,28.72,79470.44,0.0,0.1244,0.00012,12.29939]
[1778220572155,28.72,79470.44,0.0,0.1244,0.00012,12.29939]
[1778220572444,28.72,79472.27,0.0,0.12458,0.00012,12.3102]
[1778220576059,28.72,79473.65,0.0,0.12475,0.00012,12.32206]
[1778220576201,28.72,79475.19,0.0,0.12494,0.00012,12.33525]
[1778220576301,28.72,79475.19,0.0,0.12494,0.00012,12.33525]
[1778220576357,28.72,79475.19,0.0,0.12494,0.00012,12.33525]
[1778220576472,28.72,79475.19,0.0,0.12494,0.00012,12.33525]
[1778220577792,28.72,79488.36,0.0,0.12652,0.00012,12.44599]
[1778220578298,28.72,79488.36,0.0,0.12652,0.00012,12.44599]
[1778220578309,28.72,79488.36,0.0,0.12652,0.00012,12.44599]
[1778220578385,28.72,79488.36,0.0,0.12652,0.00012,12.44599]
[1778220578606,28.72,79488.93,0.0,0.12659,0.00012,12.45077]
[1778220580040,28.72,79488.93,0.0,0.12659,0.00012,12.45077]
[1778220580415,28.72,79490.58,0.0,0.12679,0.00012,12.4646]
[1778220580511,28.72,79491.69,0.0,0.12692,0.00012,12.47395]
[1778220585502,28.72,79490.81,0.0,0.12681,0.00012,12.46638]
[1778220586585,28.72,79491.96,0.0,0.12695,0.00012,12.47604]
[1778220587773,28.72,79495.29,0.0,0.12735,0.00012,12.50397]
[1778220587919,28.72,79495.29,0.0,0.12735,0.00012,12.50397]
[1778220588721,28.72,79497.66,0.0,0.12764,0.00012,12.52384]
[1778220588814,28.72,79500.49,0.0,0.12798,0.00012,12.5477]
[1778220589542,28.72,79500.49,0.0,0.12798,0.00012,12.5477]
[1778220589634,28.72,79499.21,0.0,0.12782,0.00012,12.53676]
[1778220590507,28.72,79499.21,0.0,0.12782,0.00012,12.53676]
[1778220590590,28.72,79499.53,0.0,0.12786,0.00012,12.53932]
[1778220591339,28.72,79499.53,0.0,0.12786,0.00012,12.53932]
[1778220592077,28.72,79501.61,0.0,0.12811,0.00012,12.55654]
[1778220592799,28.72,79501.61,0.0,0.12811,0.00012,12.55654]
[1778220592882,28.72,79502.57,0.0,0.12822,0.00012,12.56464]
[1778220595734,28.72,79501.7,0.0,0.12811,0.00012,12.55692]
[1778220595828,28.72,79497.62,0.0,0.12761,0.00012,12.52232]
[1778220596459,28.72,79497.62,0.0,0.12761,0.00012,12.52232]
[1778220596610,28.72,79497.62,0.0,0.12761,0.00012,12.52214]
[1778220601650,28.71,79498.13,0.0,0.12766,0.00012,12.52571]
[1778220606681,28.71,79497.4,0.0,0.12756,0.00012,12.51876]
[1778220611761,28.71,79496.53,0.0,0.12745,0.00012,12.51077]
[1778220613192,28.71,79496.32,0.0,0.12742,0.00012,12.50884]
[1778220613203,28.71,79496.32,0.0,0.12742,0.00012,12.50868]
[1778220613220,28.71,79496.32,0.0,0.12742,0.00012,12.50868]
[1778220613733,28.71,79484.86,0.0,0.12603,0.00012,12.412]
[1778220614698,28.71,79484.86,0.0,0.12603,0.00012,12.412]
[1778220614705,28.71,79484.86,0.0,0.12603,0.00012,12.412]
[1778220614719,28.71,79484.86,0.0,0.12603,0.00012,12.412]
[1778220614806,28.71,79484.02,0.0,0.12593,0.00012,12.40492]
[1778220615664,28.71,79484.02,0.0,0.12593,0.00012,12.40492]
[1778220615749,28.71,79484.02,0.0,0.12593,0.00012,12.40493]
[1778220616550,28.71,79484.02,0.0,0.12593,0.00012,12.40493]
[1778220617494,28.71,79485.67,0.0,0.12613,0.00012,12.41882]
[1778220617535,28.71,79485.67,0.0,0.12613,0.00012,12.41882]
[1778220617762,28.71,79485.67,0.0,0.12613,0.00012,12.41882]
[1778220619544,28.71,79487.95,0.0,0.1264,0.00012,12.438]
[1778220620122,28.71,79488.16,0.0,0.12643,0.00012,12.43969]
[1778220623645,28.71,79487.42,0.0,0.12634,0.00012,12.43333]
[1778220623659,28.71,79487.42,0.0,0.12634,0.00012,12.43333]
[1778220624381,28.71,79487.42,0.0,0.12634,0.00012,12.43333]
[1778220624390,28.71,79487.42,0.0,0.12634,0.00012,12.43333]
[1778220624442,28.71,79487.42,0.0,0.12634,0.00012,12.43333]
[1778220624813,28.71,79487.57,0.0,0.12635,0.00012,12.43456]
[1778220625714,28.71,79487.57,0.0,0.12635,0.00012,12.43456]
[1778220626183,28.71,79485.1,0.0,0.12606,0.00012,12.41372]
[1778220627762,28.71,79486.24,0.0,0.12619,0.00012,12.42332]
[1778220627769,28.71,79486.24,0.0,0.12619,0.00012,12.42332]
[1778220627777,28.71,79486.24,0.0,0.12619,0.00012,12.42332]
[1778220628439,28.71,79486.38,0.0,0.12621,0.00012,12.42449]
[1778220629121,28.71,79487.4,0.0,0.12633,0.00012,12.43306]
[1778220629761,28.71,79487.4,0.0,0.12633,0.00012,12.43306]
[1778220629815,28.71,79487.4,0.0,0.12633,0.00012,12.43306]
[1778220629826,28.71,79487.4,0.0,0.12633,0.00012,12.43306]
[1778220629845,28.71,79487.4,0.0,0.12633,0.00012,12.43306]
[1778220631870,28.71,79488.8,0.0,0.1265,0.00012,12.44482]
[1778220631908,28.71,79488.8,0.0,0.1265,0.00012,12.44482]
[1778220631963,28.71,79490.36,0.0,0.12665,0.00012,12.453]
[1778220633933,28.71,79490.41,0.0,0.12665,0.00012,12.45342]
[1778220634187,28.71,79490.5,0.0,0.12666,0.00012,12.45406]
[1778220639217,28.71,79491.09,0.0,0.12673,0.00012,12.45875]
[1778220640087,28.71,79491.35,0.0,0.12676,0.00012,12.46086]
[1778220640136,28.71,79491.35,0.0,0.12676,0.00012,12.46086]
[1778220640150,28.71,79491.35,0.0,0.12676,0.00012,12.46086]
[1778220640154,28.71,79491.35,0.0,0.12676,0.00012,12.46086]
[1778220640161,28.71,79491.35,0.0,0.12676,0.00012,12.46086]
[1778220640755,28.71,79491.51,0.0,0.12678,0.00012,12.46213]
[1778220640922,28.71,79491.51,0.0,0.12678,0.00012,12.46205]
[1778220642164,28.71,79491.51,0.0,0.12678,0.00012,12.46205]
[1778220642292,28.71,79497.42,0.0,0.12749,0.00012,12.51172]
[1778220642295,28.71,79497.42,0.0,0.12749,0.00012,12.51172]
[1778220642345,28.71,79497.42,0.0,0.12749,0.00012,12.51172]
[1778220643009,28.71,79497.42,0.0,0.12749,0.00012,12.51172]
[1778220643045,28.71,79498.38,0.0,0.1276,0.00012,12.51966]
[1778220644220,28.71,79498.38,0.0,0.1276,0.00012,12.51966]
[1778220644956,28.71,79498.51,0.0,0.12762,0.00012,12.52046]
[1778220649985,28.71,79498.42,0.0,0.1276,0.00012,12.51904]
[1778220655055,28.71,79500.04,0.0,0.12778,0.00012,12.53212]
[1778220657632,28.7,79500.23,0.0,0.1278,0.00012,12.53319]
[1778220658588,28.7,79502.74,0.0,0.1281,0.00012,12.55416]
[1778220663625,28.7,79506.68,0.0,0.12856,0.00012,12.58618]
[1778220664404,28.7,79506.02,0.0,0.12848,0.00012,12.58069]
[1778220664798,28.7,79506.02,0.0,0.12848,0.00012,12.58069]
[1778220664866,28.7,79506.02,0.0,0.12848,0.00012,12.58069]
[1778220665098,28.7,79510.46,0.0,0.12903,0.00012,12.61822]
[1778220670133,28.7,79510.19,0.0,0.12899,0.00012,12.6158]
[1778220676170,28.7,79508.79,0.0,0.12882,0.00012,12.6038]
[1778220679273,28.7,79508.53,0.0,0.12878,0.00012,12.60152]
[1778220680201,28.7,79508.16,0.0,0.12874,0.00012,12.59831]
[1778220685235,28.7,79508.66,0.0,0.1288,0.00012,12.6025]
[1778220690269,28.7,79506.83,0.0,0.12857,0.00012,12.58698]
[1778220695304,28.7,79507.3,0.0,0.12859,0.00012,12.58592]
[1778220697413,28.7,79507.21,0.0,0.12858,0.00012,12.5851]
[1778220701681,28.7,79506.67,0.0,0.12851,0.00012,12.58028]
[1778220702235,28.7,79509.79,0.0,0.12888,0.00012,12.60644]
[1778220707244,28.7,79509.16,0.0,0.1288,0.00012,12.6007]
[1778220712261,28.7,79507.05,0.0,0.12854,0.00012,12.58245]
[1778220717272,28.7,79506.48,0.0,0.12846,0.00012,12.57721]
[1778220722289,28.7,79510.51,0.0,0.12895,0.00012,12.61082]
[1778220727317,28.7,79513.35,0.0,0.12929,0.00012,12.63426]
[1778220732347,28.69,79515.9,0.0,0.12959,0.00012,12.65517]
[1778220733866,28.69,79522.64,0.0,0.13041,0.00012,12.71188]
[1778220738736,28.69,79529.81,0.0,0.13128,0.00012,12.77157]
[1778220744411,28.69,79537.22,0.0,0.13218,0.00012,12.83276]
[1778220744968,28.69,79537.22,0.0,0.13218,0.00012,12.83276]
[1778220744972,28.69,79537.22,0.0,0.13218,0.00012,12.83276]
[1778220745265,28.69,79538.53,0.0,0.13233,0.00012,12.84334]
[1778220750276,28.69,79541.51,0.0,0.13269,0.00012,12.86762]
[1778220750994,28.69,79542.97,0.0,0.13287,0.00012,12.87976]
[1778220751143,28.69,79542.97,0.0,0.13287,0.00012,12.87976]
[1778220751304,28.69,79542.75,0.0,0.13279,0.00012,12.87276]
[1778220755241,28.68,79540.89,0.0,0.13255,0.00012,12.85627]
[1778220755245,28.68,79540.89,0.0,0.13255,0.00012,12.85627]
[1778220755253,28.68,79540.89,0.0,0.13255,0.00012,12.85627]
[1778220760274,28.68,79540.74,0.0,0.13252,0.00012,12.85394]
[1778220760814,28.68,79543.29,0.0,0.13283,0.00012,12.87537]
[1778220760823,28.68,79543.29,0.0,0.13283,0.00012,12.87537]
[1778220760890,28.68,79543.29,0.0,0.13283,0.00012,12.87537]
[1778220760991,28.68,79543.99,0.0,0.13292,0.00012,12.88131]
[1778220766804,28.68,79553.72,0.0,0.13414,0.00013,12.96397]
[1778220771845,28.68,79555.16,0.0,0.13432,0.00013,12.97607]
[1778220776874,28.68,79555.34,0.0,0.13433,0.00013,12.97664]
[1778220782098,28.68,79558.49,0.0,0.1347,0.00013,13.0022]
[1778220787953,28.67,79558.54,0.0,0.13467,0.00013,13.00029]
[1778220793383,28.67,79559.75,0.0,0.13481,0.00013,13.00924]
[1778220794400,28.67,79570.09,0.0,0.13611,0.00013,13.0971]
[1778220798138,28.67,79584.02,0.0,0.13787,0.00013,13.21499]
[1778220804070,28.67,79585.4,0.0,0.13802,0.00013,13.22492]
[1778220809160,28.66,79587.27,0.0,0.13822,0.00013,13.23841]
[1778220815147,28.66,79586.5,0.0,0.13804,0.00013,13.22425]
[1778220819175,28.65,79597.44,0.0,0.13942,0.00013,13.31571]
[1778220819906,28.65,79597.44,0.0,0.13942,0.00013,13.31571]
[1778220820413,28.65,79597.31,0.0,0.13939,0.00013,13.31403]
[1778220825734,28.65,79597.35,0.0,0.13935,0.00013,13.31155]
[1778220826224,28.65,79597.35,0.0,0.13934,0.00013,13.31099]
[1778220826602,28.65,79597.35,0.0,0.13934,0.00013,13.31099]
[1778220827416,28.64,79588.17,0.0,0.13816,0.00013,13.23198]
[1778220828217,28.64,79588.17,0.0,0.13816,0.00013,13.23198]
[1778220828239,28.64,79588.17,0.0,0.13815,0.00013,13.23151]
[1778220834280,28.64,79584.5,0.0,0.13764,0.00013,13.19742]
[1778220837081,28.64,79583.87,0.0,0.13754,0.00013,13.19117]
[1778220837419,28.64,79570.7,0.0,0.13586,0.00013,13.07825]
[1778220837765,28.64,79570.7,0.0,0.13586,0.00013,13.07825]
[1778220838378,28.64,79569.89,0.0,0.13575,0.00013,13.07104]
[1778220838595,28.64,79569.89,0.0,0.13575,0.00013,13.07104]
[1778220839317,28.64,79569.89,0.0,0.13574,0.00013,13.07075]
[1778220839789,28.64,79569.89,0.0,0.13574,0.00013,13.07075]
[1778220840300,28.64,79569.89,0.0,0.13574,0.00013,13.07075]
[1778220840342,28.64,79571.65,0.0,0.13597,0.00013,13.08577]
[1778220845358,28.63,79572.67,0.0,0.13607,0.00013,13.0926]
[1778220850393,28.63,79574.53,0.0,0.13628,0.00013,13.10687]
[1778220852327,28.63,79573.99,0.0,0.13621,0.00013,13.10194]
[1778220857442,28.63,79573.63,0.0,0.13613,0.00013,13.09704]
[1778220862474,28.62,79574.81,0.0,0.13626,0.00013,13.10563]
[1778220869339,28.62,79575.46,0.0,0.13631,0.00013,13.10913]
[1778220874746,28.62,79575.91,0.0,0.13631,0.00013,13.1069]
[1778220877037,28.62,79582.68,0.0,0.13717,0.00013,13.16415]
[1778220879053,28.61,79583.64,0.0,0.13728,0.00013,13.17161]
[1778220885468,28.61,79584.0,0.0,0.13729,0.00013,13.17226]
[1778220893545,28.6,79582.74,0.0,0.13707,0.00013,13.15767]
[1778220899856,28.6,79581.87,0.0,0.13692,0.00013,13.14763]
[1778220905778,28.59,79581.69,0.0,0.13685,0.00013,13.14301]
[1778220910814,28.59,79581.47,0.0,0.13678,0.00013,13.13887]
[1778220915848,28.59,79586.11,0.0,0.13734,0.00013,13.17596]
[1778220918830,28.58,79586.36,0.0,0.13735,0.00013,13.17705]
[1778220920309,28.58,79586.55,0.0,0.13737,0.00013,13.17814]
[1778220925919,28.58,79587.27,0.0,0.13741,0.00013,13.18057]
[1778220930954,28.57,79585.8,0.0,0.13718,0.00013,13.1655]
[1778220935988,28.57,79584.83,0.0,0.13698,0.00013,13.15001]
[1778220941026,28.56,79584.75,0.0,0.13694,0.00013,13.14716]
[1778220946212,28.56,79590.18,0.0,0.1376,0.00013,13.1916]
[1778220952103,28.55,79591.33,0.0,0.1377,0.00013,13.19845]
[1778220957138,28.55,79590.39,0.0,0.13754,0.00013,13.18785]
[1778220959943,28.55,79589.89,0.0,0.13747,0.00013,13.18306]
[1778220965408,28.55,79598.7,0.0,0.13857,0.00013,13.25662]
[1778220967371,28.54,79593.18,0.0,0.13786,0.00013,13.20876]
[1778220968966,28.54,79590.62,0.0,0.13752,0.00013,13.18617]
[1778220969223,28.54,79590.47,0.0,0.1375,0.00013,13.18489]
[1778220969859,28.54,79590.47,0.0,0.1375,0.00013,13.18489]
[1778220970230,28.54,79589.61,0.0,0.13738,0.00013,13.17732]
[1778220975392,28.54,79592.32,0.0,0.13772,0.00013,13.19975]
[1778220978148,28.54,79597.31,0.0,0.13835,0.00013,13.24158]
[1778220979503,28.54,79597.65,0.0,0.13839,0.00013,13.24424]
[1778220979505,28.54,79595.73,0.0,0.13814,0.00013,13.2275]
[1778220980895,28.54,79595.73,0.0,0.13813,0.00013,13.22727]
[1778220981307,28.54,79594.25,0.0,0.13794,0.00013,13.21436]
[1778220986342,28.54,79595.91,0.0,0.13814,0.00013,13.22752]
[1778220991402,28.53,79596.9,0.0,0.1382,0.00013,13.22998]
[1778220996412,28.53,79598.0,0.0,0.13833,0.00013,13.23831]
[1778221000765,28.53,79600.17,0.0,0.1386,0.00013,13.256]
[1778221006185,28.53,79603.4,0.0,0.139,0.00013,13.28295]
[1778221011812,28.53,79605.71,0.0,0.13927,0.00013,13.30068]
[1778221018566,28.52,79607.61,0.0,0.13948,0.00013,13.315]
[1778221023601,28.52,79607.25,0.0,0.13942,0.00013,13.31054]
[1778221028636,28.52,79606.68,0.0,0.13932,0.00013,13.30432]
[1778221033670,28.51,79608.32,0.0,0.13951,0.00013,13.31712]
[1778221038706,28.51,79608.3,0.0,0.13949,0.00013,13.31563]
[1778221043740,28.51,79608.25,0.0,0.13946,0.00013,13.31393]
[1778221044776,28.51,79608.25,0.0,0.13946,0.00013,13.31393]
[1778221044971,28.51,79608.25,0.0,0.13946,0.00013,13.31393]
[1778221045029,28.51,79608.25,0.0,0.13946,0.00013,13.31393]
[1778221045063,28.51,79608.25,0.0,0.13946,0.00013,13.31393]
[1778221045068,28.51,79608.25,0.0,0.13946,0.00013,13.31393]
[1778221045169,28.51,79608.24,0.0,0.13946,0.00013,13.31359]
[1778221045835,28.51,79608.24,0.0,0.13946,0.00013,13.31359]
[1778221045908,28.51,79608.24,0.0,0.13946,0.00013,13.31359]
[1778221045931,28.51,79608.24,0.0,0.13946,0.00013,13.31359]
[1778221045987,28.51,79608.24,0.0,0.13946,0.00013,13.31359]
[1778221046117,28.51,79615.96,0.0,0.14046,0.00013,13.37975]
[1778221047475,28.51,79615.96,0.0,0.14046,0.00013,13.37975]
[1778221047482,28.51,79615.96,0.0,0.14046,0.00013,13.37975]
[1778221047538,28.51,79615.96,0.0,0.14046,0.00013,13.37975]
[1778221047589,28.51,79613.49,0.0,0.14013,0.00013,13.35785]
[1778221047957,28.51,79613.49,0.0,0.14013,0.00013,13.35785]
[1778221047984,28.51,79613.49,0.0,0.14013,0.00013,13.35785]
[1778221048014,28.51,79613.49,0.0,0.14013,0.00013,13.35785]
[1778221048125,28.51,79613.49,0.0,0.14013,0.00013,13.35785]
[1778221048161,28.51,79613.49,0.0,0.14013,0.00013,13.35785]
[1778221048400,28.51,79613.49,0.0,0.14013,0.00013,13.35785]
[1778221048411,28.51,79610.17,0.0,0.13969,0.00013,13.32902]
[1778221049852,28.51,79609.83,0.0,0.13965,0.00013,13.3261]
[1778221049856,28.51,79609.83,0.0,0.13965,0.00013,13.3261]
[1778221050004,28.51,79609.83,0.0,0.13965,0.00013,13.3261]
[1778221050051,28.51,79609.83,0.0,0.13965,0.00013,13.3261]
[1778221050084,28.51,79609.83,0.0,0.13965,0.00013,13.3261]
[1778221050602,28.51,79608.06,0.0,0.13941,0.00013,13.31036]
[1778221050680,28.51,79608.06,0.0,0.13941,0.00013,13.31036]
[1778221051623,28.51,79606.8,0.0,0.1392,0.00013,13.2944]
[1778221052072,28.51,79606.8,0.0,0.1392,0.00013,13.2944]
[1778221052122,28.51,79606.8,0.0,0.1392,0.00013,13.2944]
[1778221052223,28.51,79606.9,0.0,0.13922,0.00013,13.29526]
[1778221054125,28.51,79606.9,0.0,0.13921,0.00013,13.29504]
[1778221054587,28.5,79608.05,0.0,0.13935,0.00013,13.30445]
[1778221054772,28.5,79608.05,0.0,0.13935,0.00013,13.30445]
[1778221055920,28.5,79607.04,0.0,0.13922,0.00013,13.29577]
[1778221055931,28.5,79607.04,0.0,0.13922,0.00013,13.29577]
[1778221055954,28.5,79607.04,0.0,0.13922,0.00013,13.29577]
[1778221056142,28.5,79600.16,0.0,0.13833,0.00013,13.23641]
[1778221056911,28.5,79600.16,0.0,0.13833,0.00013,13.23641]
[1778221056921,28.5,79600.16,0.0,0.13833,0.00013,13.23641]
[1778221056962,28.5,79600.16,0.0,0.13833,0.00013,13.23641]
[1778221057063,28.5,79597.07,0.0,0.13793,0.00013,13.20972]
[1778221058253,28.5,79597.07,0.0,0.13793,0.00013,13.20972]
[1778221058607,28.5,79598.16,0.0,0.13806,0.00013,13.21884]
[1778221063639,28.5,79596.07,0.0,0.13779,0.00013,13.20042]
[1778221064421,28.5,79596.25,0.0,0.13781,0.00013,13.20185]
[1778221064437,28.5,79596.25,0.0,0.13781,0.00013,13.20185]
[1778221064476,28.5,79597.0,0.0,0.1379,0.00013,13.20816]
[1778221066473,28.5,79597.0,0.0,0.1379,0.00013,13.20816]
[1778221066548,28.5,79597.0,0.0,0.1379,0.00013,13.20816]
[1778221066620,28.5,79596.75,0.0,0.13787,0.00013,13.20574]
[1778221068529,28.5,79596.75,0.0,0.13787,0.00013,13.20574]
[1778221068630,28.5,79597.09,0.0,0.13791,0.00013,13.20839]
[1778221073953,28.5,79596.12,0.0,0.13777,0.00013,13.19939]
[1778221081002,28.5,79597.0,0.0,0.13787,0.00013,13.20601]
[1778221082409,28.5,79597.0,0.0,0.13787,0.00013,13.20601]
[1778221082923,28.5,79598.08,0.0,0.13801,0.00013,13.215]
[1778221083691,28.5,79598.08,0.0,0.13801,0.00013,13.215]
[1778221083015,28.5,79598.08,0.0,0.13801,0.00013,13.215]
[1778221084024,28.5,79597.98,0.0,0.13799,0.00013,13.21399]
[1778221085476,28.5,79597.98,0.0,0.13799,0.00013,13.21399]
[1778221085763,28.5,79598.96,0.0,0.13811,0.00013,13.22209]
[1778221086245,28.5,79598.96,0.0,0.13811,0.00013,13.22209]
[1778221086632,28.5,79608.49,0.0,0.13934,0.00013,13.30375]
[1778221086901,28.5,79608.49,0.0,0.13934,0.00013,13.30375]
[1778221087061,28.5,79608.49,0.0,0.13934,0.00013,13.30375]
[1778221087068,28.5,79608.49,0.0,0.13934,0.00013,13.30375]
[1778221087092,28.5,79608.49,0.0,0.13934,0.00013,13.30375]
[1778221087196,28.5,79613.56,0.0,0.14,0.00013,13.34737]
[1778221089125,28.5,79614.11,0.0,0.14007,0.00013,13.35178]
[1778221094347,28.49,79615.73,0.0,0.14025,0.00013,13.36414]
[1778221098009,28.49,79614.8,0.0,0.14012,0.00013,13.35497]
[1778221099424,28.49,79612.78,0.0,0.13984,0.00013,13.33704]
[1778221099690,28.49,79609.54,0.0,0.13942,0.00013,13.30894]
[1778221099939,28.49,79609.54,0.0,0.13942,0.00013,13.30894]
[1778221100615,28.49,79609.12,0.0,0.13936,0.00013,13.30511]
[1778221100906,28.49,79609.12,0.0,0.13936,0.00013,13.30511]
[1778221101482,28.49,79609.12,0.0,0.13936,0.00013,13.30511]
[1778221101488,28.49,79609.12,0.0,0.13936,0.00013,13.30511]
[1778221101674,28.49,79609.11,0.0,0.13933,0.00013,13.30286]
[1778221102802,28.48,79608.98,0.0,0.13928,0.00013,13.29962]
[1778221103536,28.48,79608.98,0.0,0.13928,0.00013,13.29962]
[1778221103539,28.48,79608.98,0.0,0.13928,0.00013,13.29962]
[1778221103578,28.48,79608.98,0.0,0.13928,0.00013,13.29962]
[1778221103633,28.48,79608.74,0.0,0.13921,0.00013,13.29548]
[1778221104087,28.48,79608.74,0.0,0.13921,0.00013,13.29548]
[1778221104125,28.48,79608.74,0.0,0.13921,0.00013,13.29548]
[1778221104130,28.48,79608.74,0.0,0.13921,0.00013,13.29548]
[1778221104646,28.47,79606.31,0.0,0.13887,0.00013,13.27278]
[1778221105177,28.47,79606.31,0.0,0.13887,0.00013,13.27278]
[1778221105183,28.47,79606.31,0.0,0.13887,0.00013,13.27278]
[1778221105187,28.47,79606.31,0.0,0.13887,0.00013,13.27278]
[1778221105219,28.47,79606.31,0.0,0.13887,0.00013,13.27278]
[1778221105582,28.47,79606.31,0.0,0.13887,0.00013,13.27278]
[1778221105637,28.47,79606.31,0.0,0.13887,0.00013,13.27278]
[1778221105678,28.47,79602.31,0.0,0.13833,0.00013,13.23661]
[1778221105912,28.47,79602.31,0.0,0.13833,0.00013,13.23661]
[1778221107642,28.47,79599.9,0.0,0.13799,0.00013,13.21458]
[1778221107646,28.47,79599.9,0.0,0.13799,0.00013,13.21458]
[1778221107682,28.47,79600.15,0.0,0.13801,0.00013,13.21566]
[1778221108524,28.47,79600.15,0.0,0.13801,0.00013,13.21566]
[1778221109702,28.47,79600.29,0.0,0.13801,0.00013,13.21576]
[1778221109757,28.47,79600.29,0.0,0.13801,0.00013,13.21576]
[1778221110207,28.46,79600.93,0.0,0.13808,0.00013,13.22018]
[1778221111767,28.46,79600.61,0.0,0.13796,0.00013,13.21006]
[1778221111823,28.46,79600.61,0.0,0.13796,0.00013,13.21006]
[1778221112221,28.46,79600.61,0.0,0.13796,0.00013,13.21006]
[1778221113812,28.46,79601.89,0.0,0.13811,0.00013,13.21996]
[1778221114710,28.45,79602.04,0.0,0.13809,0.00013,13.21875]
[1778221115868,28.45,79602.12,0.0,0.13808,0.00013,13.21816]
[1778221115884,28.45,79602.12,0.0,0.13808,0.00013,13.21816]
[1778221115913,28.45,79602.12,0.0,0.13808,0.00013,13.21816]
[1778221117123,28.45,79602.19,0.0,0.13807,0.00013,13.21748]
[1778221117927,28.45,79602.19,0.0,0.13807,0.00013,13.21748]
[1778221117968,28.45,79602.19,0.0,0.13807,0.00013,13.21748]
[1778221118263,28.45,79602.26,0.0,0.13806,0.00013,13.21683]
[1778221119999,28.45,79602.26,0.0,0.13806,0.00013,13.21683]
[1778221120689,28.44,79604.14,0.0,0.13823,0.00013,13.22816]
[1778221121202,28.44,79604.14,0.0,0.13823,0.00013,13.22816]
[1778221121210,28.44,79604.14,0.0,0.13823,0.00013,13.22816]
[1778221121246,28.44,79604.14,0.0,0.13823,0.00013,13.22816]
[1778221122051,28.43,79610.01,0.0,0.13896,0.00013,13.2768]
[1778221122074,28.43,79610.01,0.0,0.13896,0.00013,13.2768]
[1778221122219,28.43,79610.01,0.0,0.13896,0.00013,13.2768]
[1778221122548,28.43,79610.01,0.0,0.13896,0.00013,13.2768]
[1778221122557,28.43,79610.79,0.0,0.13902,0.00013,13.28094]
[1778221124112,28.43,79610.79,0.0,0.13902,0.00013,13.28094]
[1778221124168,28.43,79610.79,0.0,0.13902,0.00013,13.28094]
[1778221124661,28.42,79614.44,0.0,0.13941,0.00013,13.307]
[1778221126167,28.42,79614.7,0.0,0.13944,0.00013,13.30924]
[1778221131354,28.41,79620.07,0.0,0.14002,0.00013,13.34772]
[1778221136390,28.4,79616.06,0.0,0.13948,0.00013,13.31144]
[1778221141499,28.4,79614.29,0.0,0.13922,0.00013,13.2945]
[1778221147466,28.4,79612.64,0.0,0.13897,0.00013,13.27787]
[1778221152502,28.39,79615.97,0.0,0.13937,0.00013,13.30479]
[1778221157538,28.39,79618.08,0.0,0.13962,0.00013,13.32112]
[1778221162572,28.39,79621.4,0.0,0.14002,0.00013,13.3478]
[1778221166480,28.38,79623.74,0.0,0.14031,0.00013,13.36686]
[1778221166569,28.38,79623.74,0.0,0.14031,0.00013,13.36686]
[1778221167315,28.38,79620.87,0.0,0.13993,0.00013,13.34167]
[1778221167320,28.38,79620.87,0.0,0.13993,0.00013,13.34167]
[1778221167711,28.38,79617.78,0.0,0.13952,0.00013,13.31463]
[1778221169380,28.38,79615.16,0.0,0.13917,0.00013,13.29168]
[1778221169385,28.38,79615.16,0.0,0.13917,0.00013,13.29168]
[1778221169395,28.38,79615.16,0.0,0.13917,0.00013,13.29168]
[1778221169621,28.38,79615.28,0.0,0.13918,0.00013,13.29242]
[1778221170859,28.38,79615.1,0.0,0.13916,0.00013,13.29057]
[1778221171443,28.38,79615.1,0.0,0.13916,0.00013,13.29057]
[1778221171635,28.38,79619.86,0.0,0.13973,0.00013,13.32643]
[1778221176670,28.38,79622.65,0.0,0.14007,0.00013,13.34876]
[1778221182242,28.37,79623.62,0.0,0.14018,0.00013,13.35645]
[1778221187614,28.37,79626.5,0.0,0.14051,0.00013,13.37819]
[1778221192783,28.37,79628.83,0.0,0.14079,0.00013,13.39657]
[1778221194897,28.36,79630.53,0.0,0.141,0.00013,13.41055]
[1778221194992,28.36,79630.53,0.0,0.141,0.00013,13.41055]
[1778221195203,28.36,79630.53,0.0,0.141,0.00013,13.41055]
[1778221195288,28.36,79630.53,0.0,0.141,0.00013,13.41055]
[1778221195805,28.36,79629.98,0.0,0.14093,0.00013,13.40543]
[1778221196820,28.36,79616.09,0.0,0.1391,0.00013,13.28486]
[1778221197819,28.36,79599.24,0.0,0.13691,0.00013,13.13914]
[1778221197863,28.36,79599.24,0.0,0.13691,0.00013,13.13914]
[1778221197906,28.36,79599.24,0.0,0.13691,0.00013,13.13914]
[1778221203200,28.36,79600.15,0.0,0.13701,0.00013,13.14583]
[1778221204366,28.36,79601.6,0.0,0.13719,0.00013,13.158]
[1778221204452,28.36,79601.6,0.0,0.13719,0.00013,13.158]
[1778221204865,28.36,79601.56,0.0,0.13718,0.00013,13.15733]
[1778221206408,28.36,79601.56,0.0,0.13718,0.00013,13.15733]
[1778221206482,28.36,79601.56,0.0,0.13718,0.00013,13.15733]
[1778221206849,28.36,79600.88,0.0,0.13709,0.00013,13.15083]
[1778221208476,28.36,79601.56,0.0,0.13717,0.00013,13.15639]
[1778221208518,28.36,79602.02,0.0,0.13722,0.00013,13.16006]
[1778221213934,28.35,79603.16,0.0,0.13735,0.00013,13.16846]
[1778221218969,28.35,79604.26,0.0,0.13747,0.00013,13.17659]
[1778221224546,28.35,79601.26,0.0,0.13707,0.00013,13.14972]
[1778221230046,28.35,79604.09,0.0,0.13741,0.00013,13.17256]
[1778221235081,28.35,79610.5,0.0,0.13818,0.00013,13.22154]
[1778221240081,28.34,79612.12,0.0,0.13837,0.00013,13.23451]
[1778221241459,28.34,79613.88,0.0,0.1386,0.00013,13.24972]
[1778221247119,28.34,79609.11,0.0,0.13797,0.00013,13.20801]
[1778221247651,28.34,79609.11,0.0,0.13797,0.00013,13.20801]
[1778221248023,28.34,79606.24,0.0,0.1376,0.00013,13.18315]
[1778221249526,28.34,79606.24,0.0,0.1376,0.00013,13.18315]
[1778221256131,28.34,79603.5,0.0,0.13724,0.00013,13.15929]
[1778221259992,28.34,79603.83,0.0,0.13728,0.00013,13.16199]
[1778221260888,28.34,79603.42,0.0,0.13723,0.00013,13.15834]
[1778221261634,28.34,79603.42,0.0,0.13723,0.00013,13.15834]
[1778221261861,28.34,79603.38,0.0,0.13722,0.00013,13.15796]
[1778221266909,28.34,79601.94,0.0,0.13703,0.00013,13.14542]
[1778221271925,28.34,79601.58,0.0,0.13699,0.00013,13.14215]
[1778221276929,28.34,79600.95,0.0,0.1369,0.00013,13.13655]
[1778221281943,28.34,79595.82,0.0,0.13623,0.00013,13.09159]
[1778221285683,28.34,79596.15,0.0,0.13626,0.00013,13.09339]
[1778221285756,28.34,79596.15,0.0,0.13626,0.00013,13.09339]
[1778221285929,28.34,79593.03,0.0,0.13585,0.00013,13.06623]
[1778221290852,28.34,79583.95,0.0,0.13468,0.00013,12.98739]
[1778221290878,28.34,79583.95,0.0,0.13468,0.00013,12.98739]
[1778221290906,28.34,79582.44,0.0,0.13449,0.00013,12.97426]
[1778221292909,28.34,79582.44,0.0,0.13444,0.00013,12.96937]
[1778221292918,28.34,79582.12,0.0,0.1344,0.00013,12.96639]
[1778221292968,28.34,79582.12,0.0,0.1344,0.00013,12.96639]
[1778221293158,28.34,79582.12,0.0,0.1344,0.00013,12.96639]
[1778221293239,28.34,79582.12,0.0,0.1344,0.00013,12.96639]
[1778221293496,28.34,79582.12,0.0,0.1344,0.00013,12.96639]
[1778221294979,28.34,79581.46,0.0,0.13431,0.00013,12.96049]
[1778221295865,28.34,79578.69,0.0,0.13396,0.00013,12.93653]
[1778221300893,28.33,79580.44,0.0,0.13418,0.00013,12.95125]
[1778221305944,28.33,79581.47,0.0,0.1343,0.00013,12.9596]
[1778221307326,28.33,79581.95,0.0,0.13436,0.00013,12.9635]
[1778221307340,28.33,79581.95,0.0,0.13436,0.00013,12.9635]
[1778221307346,28.33,79581.95,0.0,0.13436,0.00013,12.9635]
[1778221307429,28.33,79581.95,0.0,0.13436,0.00013,12.9635]
[1778221307599,28.33,79581.83,0.0,0.13434,0.00013,12.96234]
[1778221309368,28.33,79581.83,0.0,0.13434,0.00013,12.96234]
[1778221309434,28.33,79581.83,0.0,0.13434,0.00013,12.96234]
[1778221309518,28.33,79581.83,0.0,0.13434,0.00013,12.96234]
[1778221309612,28.33,79581.83,0.0,0.13434,0.00013,12.96234]
[1778221309704,28.33,79581.83,0.0,0.13434,0.00013,12.96234]
[1778221309785,28.33,79584.2,0.0,0.13464,0.00013,12.9825]
[1778221311450,28.33,79584.2,0.0,0.13464,0.00013,12.9825]
[1778221311531,28.33,79584.2,0.0,0.13464,0.00013,12.9825]
[1778221311624,28.33,79587.2,0.0,0.13502,0.00013,13.00799]
[1778221313488,28.33,79587.13,0.0,0.13501,0.00013,13.00739]
[1778221313636,28.33,79588.63,0.0,0.1352,0.00013,13.02012]
[1778221318673,28.33,79589.12,0.0,0.13524,0.00013,13.02313]
[1778221323709,28.33,79587.78,0.0,0.13506,0.00013,13.01078]
[1778221328743,28.33,79588.87,0.0,0.13518,0.00013,13.0194]
[1778221333787,28.33,79588.41,0.0,0.13511,0.00013,13.01462]
[1778221338856,28.32,79588.84,0.0,0.13516,0.00013,13.01777]
[1778221342268,28.32,79586.52,0.0,0.13485,0.00013,12.99683]
[1778221347272,28.32,79586.53,0.0,0.13484,0.00013,12.99615]
[1778221352365,28.32,79582.98,0.0,0.13433,0.00013,12.95983]
[1778221357442,28.32,79582.17,0.0,0.13422,0.00013,12.95228]
[1778221362496,28.32,79581.05,0.0,0.13407,0.00013,12.94217]
[1778221367515,28.32,79578.85,0.0,0.13378,0.00013,12.9229]
[1778221372520,28.32,79580.29,0.0,0.13396,0.00013,12.93508]
[1778221377549,28.32,79578.91,0.0,0.13379,0.00013,12.923]
[1778221382588,28.32,79580.51,0.0,0.13399,0.00013,12.9366]
[1778221387596,28.32,79582.88,0.0,0.13429,0.00013,12.95674]
[1778221392672,28.32,79581.32,0.0,0.13408,0.00013,12.94307]
[1778221397688,28.32,79580.69,0.0,0.134,0.00013,12.93748]
[1778221402742,28.31,79580.43,0.0,0.13396,0.00013,12.9351]
[1778221407811,28.31,79580.16,0.0,0.13393,0.00013,12.93274]
[1778221410172,28.31,79580.21,0.0,0.13394,0.00013,12.93315]
[1778221416354,28.31,79580.55,0.0,0.13394,0.00013,12.93115]
[1778221417549,28.31,79580.55,0.0,0.13394,0.00013,12.93115]
[1778221417669,28.31,79580.55,0.0,0.13394,0.00013,12.93115]
[1778221418217,28.31,79580.43,0.0,0.13392,0.00013,12.93011]
[1778221418413,28.31,79580.43,0.0,0.13392,0.00013,12.93011]
[1778221418487,28.31,79580.43,0.0,0.13392,0.00013,12.93011]
[1778221418796,28.31,79569.16,0.0,0.13249,0.00013,12.83325]
[1778221419610,28.31,79569.16,0.0,0.13249,0.00013,12.83325]
[1778221420041,28.31,79569.16,0.0,0.13249,0.00013,12.83325]
[1778221419668,28.31,79566.26,0.0,0.13213,0.00013,12.80831]
[1778221420475,28.31,79566.26,0.0,0.13213,0.00013,12.80831]
[1778221420524,28.31,79566.26,0.0,0.13213,0.00013,12.80831]
[1778221420576,28.32,79567.19,0.0,0.13225,0.00013,12.81647]
[1778221422534,28.32,79567.19,0.0,0.13225,0.00013,12.81661]
[1778221422584,28.32,79567.19,0.0,0.13225,0.00013,12.81661]
[1778221422593,28.32,79568.63,0.0,0.13243,0.00013,12.82911]
[1778221424595,28.32,79568.63,0.0,0.13243,0.00013,12.82911]
[1778221424632,28.32,79568.63,0.0,0.13243,0.00013,12.82911]
[1778221424856,28.32,79566.62,0.0,0.13218,0.00013,12.81217]
[1778221426658,28.32,79566.62,0.0,0.13218,0.00013,12.81217]
[1778221427078,28.32,79567.35,0.0,0.13228,0.00013,12.81867]
[1778221428566,28.32,79567.69,0.0,0.13232,0.00013,12.82168]
[1778221428721,28.32,79567.69,0.0,0.13232,0.00013,12.82168]
[1778221428812,28.32,79567.69,0.0,0.13232,0.00013,12.82168]
[1778221428886,28.32,79568.43,0.0,0.13242,0.00013,12.82812]
[1778221430765,28.32,79568.43,0.0,0.13242,0.00013,12.82812]
[1778221430839,28.32,79568.43,0.0,0.13242,0.00013,12.82812]
[1778221430850,28.32,79568.93,0.0,0.13248,0.00013,12.8325]
[1778221432822,28.32,79568.93,0.0,0.13248,0.00013,12.8325]
[1778221432883,28.32,79568.93,0.0,0.13248,0.00013,12.8325]
[1778221432923,28.32,79568.58,0.0,0.13244,0.00013,12.82967]
[1778221434899,28.32,79568.58,0.0,0.13244,0.00013,12.82967]
[1778221435064,28.32,79569.22,0.0,0.13252,0.00013,12.83522]
[1778221436982,28.32,79569.81,0.0,0.1326,0.00013,12.84033]
[1778221437022,28.32,79569.81,0.0,0.1326,0.00013,12.84033]
[1778221437119,28.32,79569.8,0.0,0.1326,0.00013,12.84029]
[1778221439044,28.32,79570.0,0.0,0.13262,0.00013,12.84201]
[1778221439079,28.32,79570.0,0.0,0.13262,0.00013,12.84201]
[1778221439121,28.32,79573.77,0.0,0.1331,0.00013,12.87441]
[1778221441107,28.32,79573.92,0.0,0.13312,0.00013,12.87566]
[1778221441536,28.32,79574.51,0.0,0.13319,0.00013,12.88068]
[1778221446572,28.32,79576.51,0.0,0.13344,0.00013,12.89763]
[1778221451607,28.32,79574.84,0.0,0.13322,0.00013,12.88269]
[1778221457650,28.32,79571.22,0.0,0.13276,0.00013,12.85119]
[1778221462908,28.31,79570.81,0.0,0.1327,0.00013,12.84747]
[1778221468807,28.31,79577.45,0.0,0.13353,0.00013,12.90389]
[1778221473110,28.31,79572.69,0.0,0.13288,0.00013,12.85764]
[1778221473792,28.31,79571.62,0.0,0.13275,0.00013,12.84835]
[1778221476215,28.31,79571.36,0.0,0.13271,0.00013,12.84588]
[1778221478247,28.31,79572.69,0.0,0.13288,0.00013,12.85717]
[1778221479159,28.31,79572.82,0.0,0.13289,0.00013,12.85811]
[1778221480311,28.31,79572.82,0.0,0.13289,0.00013,12.85802]
[1778221480370,28.31,79572.82,0.0,0.13289,0.00013,12.85802]
[1778221481006,28.31,79570.31,0.0,0.13257,0.00013,12.83635]
[1778221482400,28.31,79570.5,0.0,0.13259,0.00013,12.83793]
[1778221482413,28.31,79570.5,0.0,0.13259,0.00013,12.83793]
[1778221482479,28.31,79570.5,0.0,0.13259,0.00013,12.83793]
[1778221483108,28.31,79568.86,0.0,0.13239,0.00013,12.8238]
[1778221484428,28.31,79567.38,0.0,0.1322,0.00013,12.81106]
[1778221484488,28.31,79567.38,0.0,0.1322,0.00013,12.81106]
[1778221484841,28.31,79567.66,0.0,0.13223,0.00013,12.81348]
[1778221486330,28.31,79568.3,0.0,0.13232,0.00013,12.81901]
[1778221486490,28.31,79568.3,0.0,0.13232,0.00013,12.81901]
[1778221486508,28.31,79568.3,0.0,0.13232,0.00013,12.81901]
[1778221486856,28.31,79568.3,0.0,0.13232,0.00013,12.81902]
[1778221488557,28.31,79568.04,0.0,0.13228,0.00013,12.81681]
[1778221488596,28.31,79568.04,0.0,0.13228,0.00013,12.81681]
[1778221488869,28.31,79568.3,0.0,0.13232,0.00013,12.81908]
[1778221490615,28.31,79567.43,0.0,0.13221,0.00013,12.81165]
[1778221490653,28.31,79567.43,0.0,0.13221,0.00013,12.81165]
[1778221490883,28.31,79567.85,0.0,0.13226,0.00013,12.81532]
[1778221492657,28.31,79568.32,0.0,0.13232,0.00013,12.81936]
[1778221493168,28.31,79569.03,0.0,0.13241,0.00013,12.82553]
[1778221494718,28.31,79568.8,0.0,0.13238,0.00013,12.82361]
[1778221494726,28.31,79568.8,0.0,0.13238,0.00013,12.82361]
[1778221494802,28.31,79568.8,0.0,0.13238,0.00013,12.82361]
[1778221494958,28.31,79568.8,0.0,0.13238,0.00013,12.82361]
[1778221495017,28.31,79568.8,0.0,0.13238,0.00013,12.82361]
[1778221495103,28.31,79569.0,0.0,0.13241,0.00013,12.82546]
[1778221496655,28.31,79569.22,0.0,0.13244,0.00013,12.82743]
[1778221496818,28.31,79569.22,0.0,0.13244,0.00013,12.82743]
[1778221496857,28.31,79569.22,0.0,0.13244,0.00013,12.82743]
[1778221496958,28.31,79560.47,0.0,0.13134,0.00013,12.75243]
[1778221498881,28.31,79560.97,0.0,0.1314,0.00013,12.75692]
[1778221499184,28.31,79561.77,0.0,0.13151,0.00013,12.76399]
[1778221504240,28.32,79564.0,0.0,0.1318,0.00013,12.78411]
[1778221509181,28.32,79563.57,0.0,0.13176,0.00013,12.78122]
[1778221509201,28.32,79563.57,0.0,0.13176,0.00013,12.78122]
[1778221509186,28.32,79562.71,0.0,0.13166,0.00013,12.77405]
[1778221511223,28.32,79562.39,0.0,0.13162,0.00013,12.77173]
[1778221511300,28.32,79562.39,0.0,0.13162,0.00013,12.77173]
[1778221512034,28.32,79561.89,0.0,0.13156,0.00013,12.76744]
[1778221512689,28.32,79561.89,0.0,0.13156,0.00013,12.76744]
[1778221512942,28.32,79561.89,0.0,0.13156,0.00013,12.76744]
[1778221513005,28.32,79561.89,0.0,0.13156,0.00013,12.76744]
[1778221513019,28.32,79561.89,0.0,0.13156,0.00013,12.76744]
[1778221513066,28.32,79561.89,0.0,0.13156,0.00013,12.76744]
[1778221513185,28.32,79561.89,0.0,0.13156,0.00013,12.76744]
[1778221513116,28.32,79556.06,0.0,0.13083,0.00013,12.71761]
[1778221514048,28.32,79555.88,0.0,0.13082,0.00013,12.7166]
[1778221514699,28.32,79555.88,0.0,0.13082,0.00013,12.7166]
[1778221514715,28.32,79555.88,0.0,0.13082,0.00013,12.7166]
[1778221514726,28.32,79555.88,0.0,0.13082,0.00013,12.7166]
[1778221514771,28.32,79555.88,0.0,0.13082,0.00013,12.7166]
[1778221515367,28.32,79549.02,0.0,0.12996,0.00012,12.65814]
[1778221515422,28.32,79549.02,0.0,0.12996,0.00012,12.65814]
[1778221515444,28.32,79549.02,0.0,0.12996,0.00012,12.65814]
[1778221516062,28.32,79548.44,0.0,0.1299,0.00012,12.65355]
[1778221517443,28.32,79544.5,0.0,0.12941,0.00012,12.62021]
[1778221517484,28.32,79544.5,0.0,0.12941,0.00012,12.62021]
[1778221517992,28.32,79544.5,0.0,0.12941,0.00012,12.62021]
[1778221518084,28.32,79543.7,0.0,0.12932,0.00012,12.6138]
[1778221518786,28.32,79543.7,0.0,0.12932,0.00012,12.6138]
[1778221519083,28.32,79543.2,0.0,0.12926,0.00012,12.60996]
[1778221522407,28.32,79541.16,0.0,0.12903,0.00012,12.59388]
[1778221526393,28.33,79533.99,0.0,0.12817,0.00012,12.53459]
[1778221527300,28.33,79533.99,0.0,0.12818,0.00012,12.53516]
[1778221535195,28.34,79530.88,0.0,0.12782,0.00012,12.5083]
[1778221541237,28.34,79539.01,0.0,0.12887,0.00012,12.58085]
[1778221546276,28.35,79537.8,0.0,0.12876,0.00012,12.573]
[1778221551309,28.35,79533.93,0.0,0.12832,0.00012,12.54261]
[1778221556345,28.36,79534.09,0.0,0.12838,0.00012,12.54674]
[1778221562387,28.36,79534.54,0.0,0.12849,0.00012,12.55384]
[1778221567428,28.37,79537.1,0.0,0.12884,0.00012,12.57826]
[1778221572461,28.37,79538.13,0.0,0.129,0.00012,12.58907]
[1778221577496,28.38,79536.36,0.0,0.12882,0.00012,12.57703]
[1778221582531,28.38,79537.37,0.0,0.12899,0.00012,12.58827]
[1778221587374,28.38,79538.9,0.0,0.12921,0.00012,12.60338]
[1778221588228,28.38,79541.79,0.0,0.12958,0.00012,12.62903]
[1778221589728,28.39,79552.76,0.0,0.13096,0.00013,12.7233]
[1778221594882,28.39,79557.14,0.0,0.13148,0.00013,12.75732]
[1778221600657,28.39,79565.76,0.0,0.1326,0.00013,12.833]
[1778221605692,28.39,79566.51,0.0,0.13271,0.00013,12.84057]
[1778221611169,28.39,79568.03,0.0,0.13291,0.00013,12.85439]
[1778221616771,28.4,79569.47,0.0,0.13311,0.00013,12.86796]
[1778221621804,28.4,79564.58,0.0,0.13251,0.00013,12.82677]
[1778221622564,28.4,79564.58,0.0,0.13251,0.00013,12.82677]
[1778221624043,28.4,79561.75,0.0,0.13215,0.00013,12.8027]
[1778221624264,28.4,79561.75,0.0,0.13215,0.00013,12.8027]
[1778221627183,28.4,79561.33,0.0,0.13211,0.00013,12.79982]
[1778221628549,28.4,79559.81,0.0,0.13193,0.00013,12.78731]
[1778221629238,28.4,79557.92,0.0,0.1317,0.00013,12.77165]
[1778221630584,28.4,79557.98,0.0,0.13171,0.00013,12.77246]
[1778221630609,28.4,79557.98,0.0,0.13171,0.00013,12.77246]
[1778221630867,28.4,79557.95,0.0,0.1317,0.00013,12.7722]
[1778221632639,28.4,79557.33,0.0,0.13163,0.00013,12.76718]
[1778221632679,28.4,79557.33,0.0,0.13163,0.00013,12.76718]
[1778221632779,28.4,79557.33,0.0,0.13163,0.00013,12.76718]
[1778221633303,28.4,79556.58,0.0,0.13155,0.00013,12.76136]
[1778221635673,28.4,79553.49,0.0,0.13117,0.00013,12.73553]
[1778221636768,28.4,79552.1,0.0,0.13099,0.00013,12.72364]
[1778221636779,28.4,79552.1,0.0,0.13099,0.00013,12.72364]
[1778221636789,28.4,79552.1,0.0,0.13099,0.00013,12.72364]
[1778221636909,28.4,79551.5,0.0,0.13092,0.00013,12.7185]
[1778221638222,28.4,79551.5,0.0,0.13092,0.00013,12.7185]
[1778221638268,28.4,79551.5,0.0,0.13092,0.00013,12.7185]
[1778221638323,28.41,79550.24,0.0,0.13078,0.00012,12.70874]
[1778221638836,28.41,79550.24,0.0,0.13078,0.00012,12.70874]
[1778221639302,28.41,79540.34,0.0,0.12955,0.00012,12.62445]
[1778221639931,28.41,79540.34,0.0,0.12955,0.00012,12.62445]
[1778221640900,28.41,79539.09,0.0,0.1294,0.00012,12.61422]
[1778221640906,28.41,79539.09,0.0,0.1294,0.00012,12.61422]
[1778221640984,28.41,79539.09,0.0,0.1294,0.00012,12.61422]
[1778221641085,28.41,79538.39,0.0,0.12932,0.00012,12.60871]
[1778221641940,28.41,79538.39,0.0,0.12932,0.00012,12.60871]
[1778221642858,28.41,79538.71,0.0,0.12937,0.00012,12.6119]
[1778221642940,28.41,79538.71,0.0,0.12937,0.00012,12.6119]
[1778221643024,28.41,79538.71,0.0,0.12937,0.00012,12.6119]
[1778221643125,28.41,79537.84,0.0,0.12926,0.00012,12.60493]
[1778221645007,28.41,79537.84,0.0,0.12926,0.00012,12.60493]
[1778221645282,28.41,79537.11,0.0,0.12919,0.00012,12.59962]
[1778221648194,28.41,79537.97,0.0,0.12931,0.00012,12.60789]
[1778221649136,28.41,79543.53,0.0,0.13001,0.00012,12.65582]
[1778221649184,28.41,79543.53,0.0,0.13001,0.00012,12.65582]
[1778221649285,28.41,79542.91,0.0,0.12993,0.00012,12.6509]
[1778221651199,28.42,79542.91,0.0,0.12994,0.00012,12.65128]
[1778221651275,28.42,79542.91,0.0,0.12994,0.00012,12.65128]
[1778221651227,28.42,79542.44,0.0,0.12985,0.00012,12.64276]
[1778221653243,28.42,79542.7,0.0,0.12988,0.00012,12.64537]
[1778221653302,28.42,79542.7,0.0,0.12988,0.00012,12.64537]
[1778221653251,28.42,79542.04,0.0,0.12981,0.00012,12.64012]
[1778221654811,28.42,79541.76,0.0,0.12978,0.00012,12.63811]
[1778221660144,28.42,79540.62,0.0,0.12967,0.00012,12.63033]
[1778221666110,28.42,79539.71,0.0,0.12958,0.00012,12.62452]
[1778221672598,28.43,79539.25,0.0,0.12955,0.00012,12.62257]
[1778221678199,28.43,79544.56,0.0,0.13026,0.00012,12.67122]
[1778221683233,28.44,79548.46,0.0,0.13077,0.00012,12.70581]
[1778221686254,28.44,79558.36,0.0,0.13203,0.00013,12.79157]
[1778221691289,28.44,79566.02,0.0,0.133,0.00013,12.85782]
[1778221696650,28.44,79570.69,0.0,0.1336,0.00013,12.89821]
[1778221701819,28.44,79575.2,0.0,0.13417,0.00013,12.93713]
[1778221706395,28.44,79562.26,0.0,0.13254,0.00013,12.8267]
[1778221711430,28.44,79554.5,0.0,0.13154,0.00013,12.75654]
[1778221717086,28.44,79554.93,0.0,0.13161,0.00013,12.7612]
[1778221722505,28.45,79558.88,0.0,0.13212,0.00013,12.79607]
[1778221727545,28.45,79561.23,0.0,0.13243,0.00013,12.81702]
[1778221732579,28.45,79562.99,0.0,0.13267,0.00013,12.83286]
[1778221737615,28.45,79563.39,0.0,0.13273,0.00013,12.83708]
[1778221742649,28.45,79563.86,0.0,0.1328,0.00013,12.84183]
[1778221744674,28.45,79565.1,0.0,0.13296,0.00013,12.85278]
[1778221748453,28.45,79554.58,0.0,0.13165,0.00013,12.76383]
[1778221749355,28.45,79554.58,0.0,0.13165,0.00013,12.76383]
[1778221756334,28.46,79553.5,0.0,0.13153,0.00013,12.75558]
[1778221757622,28.46,79552.06,0.0,0.13137,0.00013,12.74434]
[1778221758216,28.46,79552.06,0.0,0.13137,0.00013,12.74434]
[1778221758285,28.46,79552.06,0.0,0.13137,0.00013,12.74434]
[1778221758307,28.46,79552.06,0.0,0.13137,0.00013,12.74434]
[1778221758399,28.46,79552.06,0.0,0.13137,0.00013,12.74434]
[1778221760333,28.46,79551.27,0.0,0.13128,0.00013,12.73816]
[1778221760418,28.46,79544.79,0.0,0.13048,0.00012,12.68348]
[1778221760818,28.46,79544.79,0.0,0.13048,0.00012,12.68348]
[1778221762424,28.46,79542.85,0.0,0.13024,0.00012,12.66728]
[1778221762486,28.46,79536.42,0.0,0.12945,0.00012,12.61286]
[1778221763408,28.46,79536.42,0.0,0.12945,0.00012,12.61286]
[1778221763461,28.46,79534.98,0.0,0.12928,0.00012,12.60102]
[1778221764445,28.46,79534.98,0.0,0.12928,0.00012,12.60102]
[1778221765363,28.46,79532.74,0.0,0.12901,0.00012,12.58284]
[1778221766500,28.46,79533.22,0.0,0.12908,0.00012,12.58738]
[1778221766514,28.46,79533.22,0.0,0.12908,0.00012,12.58738]
[1778221766819,28.46,79533.22,0.0,0.12908,0.00012,12.58738]
[1778221768559,28.47,79532.09,0.0,0.12895,0.00012,12.57821]
[1778221769394,28.47,79532.54,0.0,0.12901,0.00012,12.58292]
[1778221770629,28.47,79532.02,0.0,0.12896,0.00012,12.57893]
[1778221770635,28.47,79532.02,0.0,0.12896,0.00012,12.57893]
[1778221770641,28.47,79532.02,0.0,0.12896,0.00012,12.57893]
[1778221770847,28.47,79532.02,0.0,0.12896,0.00012,12.57893]
[1778221772669,28.47,79531.99,0.0,0.12892,0.00012,12.57423]
[1778221773372,28.47,79530.76,0.0,0.12878,0.00012,12.56463]
[1778221774734,28.47,79530.38,0.0,0.12874,0.00012,12.56184]
[1778221774741,28.47,79530.38,0.0,0.12874,0.00012,12.56184]
[1778221777819,28.47,79533.58,0.0,0.12915,0.00012,12.59038]
[1778221780908,28.48,79533.32,0.0,0.12914,0.00012,12.58936]
[1778221780913,28.48,79533.32,0.0,0.12914,0.00012,12.58936]
[1778221780938,28.48,79533.32,0.0,0.12914,0.00012,12.58936]
[1778221781008,28.48,79533.52,0.0,0.12916,0.00012,12.59106]
[1778221782972,28.48,79533.65,0.0,0.12919,0.00012,12.59258]
[1778221783409,28.48,79535.11,0.0,0.12938,0.00012,12.60582]
[1778221785031,28.48,79535.19,0.0,0.12939,0.00012,12.60689]
[1778221785048,28.48,79535.19,0.0,0.12939,0.00012,12.60689]
[1778221785088,28.48,79535.27,0.0,0.1294,0.00012,12.60757]
[1778221787086,28.48,79535.27,0.0,0.12941,0.00012,12.60796]
[1778221787451,28.48,79535.14,0.0,0.12941,0.00012,12.60764]
[1778221792475,28.48,79535.68,0.0,0.1295,0.00012,12.61384]
[1778221797357,28.49,79532.95,0.0,0.12919,0.00012,12.59255]
[1778221797367,28.49,79532.95,0.0,0.12919,0.00012,12.59255]
[1778221797435,28.49,79532.95,0.0,0.12919,0.00012,12.59255]
[1778221797418,28.49,79530.13,0.0,0.12884,0.00012,12.56893]
[1778221797903,28.49,79530.13,0.0,0.12884,0.00012,12.56893]
[1778221798425,28.49,79527.5,0.0,0.12853,0.00012,12.54697]
[1778221798765,28.49,79527.5,0.0,0.12853,0.00012,12.54697]
[1778221799409,28.49,79527.5,0.0,0.12853,0.00012,12.54697]
[1778221799462,28.49,79527.5,0.0,0.12853,0.00012,12.54697]
[1778221799474,28.49,79525.24,0.0,0.12825,0.00012,12.5282]
[1778221799662,28.49,79525.24,0.0,0.12825,0.00012,12.5282]
[1778221800987,28.49,79525.52,0.0,0.1283,0.00012,12.53106]
[1778221801474,28.49,79525.52,0.0,0.1283,0.00012,12.53106]
[1778221801532,28.49,79529.1,0.0,0.12874,0.00012,12.56199]
[1778221802064,28.49,79529.1,0.0,0.12874,0.00012,12.56199]
[1778221803072,28.49,79538.6,0.0,0.12993,0.00012,12.64332]
[1778221803531,28.49,79538.6,0.0,0.12993,0.00012,12.64332]
[1778221803544,28.49,79538.6,0.0,0.12993,0.00012,12.64332]
[1778221803577,28.49,79538.6,0.0,0.12993,0.00012,12.64332]
[1778221804309,28.49,79538.6,0.0,0.12993,0.00012,12.64332]
[1778221804356,28.49,79538.6,0.0,0.12993,0.00012,12.64332]
[1778221804408,28.49,79535.31,0.0,0.12953,0.00012,12.61594]
[1778221806152,28.49,79523.87,0.0,0.12812,0.00012,12.51894]
[1778221806762,28.49,79523.87,0.0,0.12812,0.00012,12.51894]
[1778221807641,28.49,79523.71,0.0,0.12811,0.00012,12.51802]
[1778221807698,28.49,79523.71,0.0,0.12811,0.00012,12.51802]
[1778221808106,28.49,79523.65,0.0,0.12811,0.00012,12.51798]
[1778221809686,28.49,79523.27,0.0,0.12807,0.00012,12.51522]
[1778221810120,28.5,79524.09,0.0,0.12818,0.00012,12.52266]
[1778221815158,28.5,79522.47,0.0,0.128,0.00012,12.51049]
[1778221820191,28.5,79520.67,0.0,0.1278,0.00012,12.49664]
[1778221825226,28.5,79521.01,0.0,0.12786,0.00012,12.50093]
[1778221831272,28.51,79523.05,0.0,0.1281,0.00012,12.51497]
[1778221836304,28.51,79522.69,0.0,0.12808,0.00012,12.51386]
[1778221841340,28.51,79520.94,0.0,0.12789,0.00012,12.50097]
[1778221846374,28.52,79520.09,0.0,0.12782,0.00012,12.49573]
[1778221851409,28.52,79515.88,0.0,0.12734,0.00012,12.46213]
[1778221854082,28.52,79513.92,0.0,0.12711,0.00012,12.44616]
[1778221854430,28.52,79504.0,0.0,0.1259,0.00012,12.3624]
[1778221859465,28.52,79502.22,0.0,0.12571,0.00012,12.34893]
[1778221864500,28.53,79502.97,0.0,0.12582,0.00012,12.35681]
[1778221865580,28.53,79503.76,0.0,0.12592,0.00012,12.36379]
[1778221871550,28.53,79503.27,0.0,0.12591,0.00012,12.36296]
[1778221876824,28.54,79497.12,0.0,0.12519,0.00012,12.31281]
[1778221877596,28.54,79496.01,0.0,0.12507,0.00012,12.30407]
[1778221884640,28.54,79491.71,0.0,0.12459,0.00012,12.27027]
[1778221889920,28.54,79493.05,0.0,0.12477,0.00012,12.28299]
[1778221891514,28.55,79486.01,0.0,0.1239,0.00012,12.21981]
[1778221897336,28.55,79484.76,0.0,0.12378,0.00012,12.21117]
[1778221903601,28.55,79489.59,0.0,0.1244,0.00012,12.25485]
[1778221912728,28.57,79492.46,0.0,0.12484,0.00012,12.28604]
[1778221917875,28.57,79489.73,0.0,0.12458,0.00012,12.26751]
[1778221923571,28.58,79487.59,0.0,0.12437,0.00012,12.25268]
[1778221928714,28.59,79487.52,0.0,0.12444,0.00012,12.25709]
[1778221933766,28.6,79487.39,0.0,0.12449,0.00012,12.26108]
[1778221939889,28.6,79480.19,0.0,0.12368,0.00012,12.204]
[1778221946071,28.61,79482.44,0.0,0.12401,0.00012,12.22706]
[1778221951236,28.61,79483.25,0.0,0.12414,0.00012,12.23618]
[1778221953596,28.62,79474.34,0.0,0.12307,0.00012,12.15876]
[1778221959165,28.62,79475.07,0.0,0.12321,0.00012,12.1683]
[1778221964200,28.63,79477.04,0.0,0.12348,0.00012,12.18756]
[1778221969235,28.64,79477.63,0.0,0.12361,0.00012,12.19641]
[1778221974275,28.64,79477.93,0.0,0.1237,0.00012,12.20268]
[1778221979305,28.65,79476.02,0.0,0.12351,0.00012,12.18908]
[1778221984340,28.65,79475.07,0.0,0.12344,0.00012,12.18434]
[1778221989375,28.66,79476.23,0.0,0.12363,0.00012,12.19786]
[1778221994409,28.66,79476.21,0.0,0.12368,0.00012,12.20085]
[1778221999445,28.67,79478.05,0.0,0.12394,0.00012,12.21936]
[1778222002467,28.67,79468.02,0.0,0.12277,0.00012,12.13712]
[1778222007502,28.68,79470.91,0.0,0.12316,0.00012,12.16423]
[1778222012537,28.68,79473.55,0.0,0.12348,0.00012,12.18496]
[1778222017572,28.69,79476.58,0.0,0.1239,0.00012,12.21447]
[1778222022606,28.7,79477.14,0.0,0.12402,0.00012,12.22249]
[1778222027644,28.7,79476.82,0.0,0.12403,0.00012,12.22316]
[1778222032676,28.71,79477.71,0.0,0.12418,0.00012,12.23396]
[1778222037711,28.71,79477.35,0.0,0.12419,0.00012,12.23428]
[1778222042746,28.72,79476.81,0.0,0.12417,0.00012,12.23311]
[1778222047997,28.72,79477.97,0.0,0.12435,0.00012,12.2455]
[1778222053823,28.73,79479.95,0.0,0.12464,0.00012,12.26597]
[1778222058931,28.74,79473.49,0.0,0.12393,0.00012,12.21571]
[1778222064900,28.74,79475.31,0.0,0.1242,0.00012,12.23516]
[1778222070946,28.75,79476.01,0.0,0.12435,0.00012,12.2451]
[1778222075978,28.76,79480.23,0.0,0.12486,0.00012,12.27887]
[1778222081012,28.76,79479.05,0.0,0.12476,0.00012,12.27218]
[1778222086047,28.77,79480.63,0.0,0.125,0.00012,12.28859]
[1778222091084,28.77,79480.09,0.0,0.12497,0.00012,12.28656]
[1778222096117,28.78,79480.63,0.0,0.12508,0.00012,12.29408]
[1778222101152,28.78,79475.93,0.0,0.12457,0.00012,12.25857]
[1778222106190,28.79,79477.39,0.0,0.12478,0.00012,12.27337]
[1778222107280,28.79,79477.39,0.0,0.12478,0.00012,12.27337]
[1778222107864,28.79,79472.6,0.0,0.12424,0.00012,12.23485]
[1778222107954,28.79,79472.6,0.0,0.12424,0.00012,12.23485]
[1778222108149,28.79,79472.6,0.0,0.12424,0.00012,12.23485]
[1778222108372,28.79,79472.6,0.0,0.12424,0.00012,12.23485]
[1778222108421,28.79,79472.6,0.0,0.12424,0.00012,12.23485]
[1778222108730,28.79,79472.6,0.0,0.12424,0.00012,12.23485]
[1778222108738,28.79,79454.7,0.0,0.12212,0.00012,12.08578]
[1778222108869,28.79,79454.7,0.0,0.12212,0.00012,12.08578]
[1778222109401,28.79,79454.7,0.0,0.12212,0.00012,12.08578]
[1778222109435,28.79,79454.7,0.0,0.12212,0.00012,12.08578]
[1778222109464,28.79,79434.35,0.0,0.11974,0.00012,11.91634]
[1778222110271,28.79,79434.35,0.0,0.11974,0.00012,11.91634]
[1778222110289,28.79,79434.35,0.0,0.11974,0.00012,11.91634]
[1778222110296,28.79,79434.35,0.0,0.11974,0.00012,11.91634]
[1778222110308,28.79,79434.35,0.0,0.11974,0.00012,11.91634]
[1778222110313,28.79,79434.35,0.0,0.11974,0.00012,11.91634]
[1778222110348,28.79,79434.35,0.0,0.11974,0.00012,11.91634]
[1778222110788,28.8,79430.71,0.0,0.11934,0.00012,11.88761]
[1778222114528,28.8,79427.07,0.0,0.11894,0.00012,11.85899]
[1778222114556,28.8,79427.07,0.0,0.11894,0.00012,11.85899]
[1778222114752,28.8,79428.97,0.0,0.11918,0.00012,11.8763]
[1778222115260,28.8,79428.97,0.0,0.11918,0.00012,11.8763]
[1778222115295,28.8,79428.97,0.0,0.11918,0.00012,11.8763]
[1778222115365,28.8,79428.97,0.0,0.11918,0.00012,11.8763]
[1778222115419,28.8,79428.28,0.0,0.1191,0.00012,11.87057]
[1778222116691,28.8,79428.28,0.0,0.1191,0.00012,11.87057]
[1778222116789,28.8,79418.0,0.0,0.11794,0.00012,11.78699]
[1778222122735,28.81,79413.59,0.0,0.11748,0.00011,11.7541]
[1778222127791,28.82,79415.55,0.0,0.11778,0.00011,11.77561]
[1778222129955,28.82,79415.75,0.0,0.11783,0.00011,11.77897]
[1778222131453,28.82,79423.76,0.0,0.11875,0.00012,11.8453]
[1778222133390,28.83,79436.08,0.0,0.12018,0.00012,11.94586]
[1778222136155,28.83,79433.27,0.0,0.11987,0.00012,11.9232]
[1778222137536,28.83,79433.31,0.0,0.11988,0.00012,11.92421]
[1778222138309,28.83,79427.51,0.0,0.11923,0.00012,11.87747]
[1778222141336,28.84,79430.92,0.0,0.11965,0.00012,11.90789]
[1778222144327,28.84,79429.31,0.0,0.11949,0.00012,11.89585]
[1778222149853,28.84,79424.74,0.0,0.11901,0.00012,11.86191]
[1778222155593,28.85,79422.23,0.0,0.11879,0.00012,11.84579]
[1778222156182,28.85,79420.94,0.0,0.11865,0.00012,11.83576]
[1778222156830,28.85,79411.1,0.0,0.11753,0.00011,11.75486]
[1778222161843,28.86,79404.28,0.0,0.11678,0.00011,11.70116]
[1778222166894,28.87,79403.33,0.0,0.11675,0.00011,11.69862]
[1778222171910,28.88,79411.46,0.0,0.11774,0.00011,11.77006]
[1778222175857,28.88,79422.2,0.0,0.11902,0.00012,11.86182]
[1778222180877,28.89,79427.91,0.0,0.11972,0.00012,11.91212]
[1778222181827,28.89,79427.91,0.0,0.11972,0.00012,11.91212]
[1778222181919,28.89,79427.85,0.0,0.11971,0.00012,11.91163]
[1778222182365,28.89,79427.85,0.0,0.11971,0.00012,11.91163]
[1778222182515,28.89,79427.85,0.0,0.11971,0.00012,11.91163]
[1778222182616,28.89,79427.85,0.0,0.11971,0.00012,11.91163]
[1778222182620,28.89,79427.85,0.0,0.11971,0.00012,11.91163]
[1778222182719,28.89,79427.85,0.0,0.11971,0.00012,11.91163]
[1778222182760,28.89,79439.32,0.0,0.12106,0.00012,12.00786]
[1778222183429,28.89,79439.32,0.0,0.12106,0.00012,12.00786]
[1778222183457,28.89,79439.32,0.0,0.12106,0.00012,12.00786]
[1778222183745,28.89,79438.99,0.0,0.12103,0.00012,12.00554]
[1778222184234,28.89,79438.99,0.0,0.12103,0.00012,12.00554]
[1778222184656,28.89,79438.99,0.0,0.12103,0.00012,12.00554]
[1778222184679,28.89,79438.99,0.0,0.12103,0.00012,12.00554]
[1778222184683,28.89,79438.99,0.0,0.12103,0.00012,12.00554]
[1778222184883,28.89,79438.99,0.0,0.12103,0.00012,12.00554]
[1778222184752,28.89,79443.77,0.0,0.1216,0.00012,12.0456]
[1778222185685,28.89,79443.77,0.0,0.1216,0.00012,12.0456]
[1778222185694,28.89,79443.77,0.0,0.1216,0.00012,12.0456]
[1778222186456,28.89,79443.25,0.0,0.12154,0.00012,12.04128]
[1778222186468,28.89,79443.25,0.0,0.12154,0.00012,12.04128]
[1778222186471,28.89,79443.25,0.0,0.12154,0.00012,12.04128]
[1778222186766,28.89,79442.8,0.0,0.12149,0.00012,12.03827]
[1778222188774,28.89,79441.55,0.0,0.12135,0.00012,12.02826]
[1778222188849,28.89,79438.16,0.0,0.12096,0.00012,12.00049]
[1778222189387,28.89,79438.16,0.0,0.12096,0.00012,12.00049]
[1778222189444,28.89,79438.16,0.0,0.12096,0.00012,12.00049]
[1778222190860,28.89,79438.16,0.0,0.12097,0.00012,12.0009]
[1778222191445,28.89,79430.66,0.0,0.12009,0.00012,11.9387]
[1778222191801,28.89,79427.49,0.0,0.11969,0.00012,11.9081]
[1778222191979,28.89,79427.49,0.0,0.11969,0.00012,11.9081]
[1778222196040,28.9,79429.71,0.0,0.11999,0.00012,11.9291]
[1778222201872,28.9,79428.31,0.0,0.11987,0.00012,11.92074]
[1778222206906,28.91,79429.96,0.0,0.1201,0.00012,11.93711]
[1778222210733,28.91,79430.99,0.0,0.12022,0.00012,11.94564]
[1778222216977,28.92,79434.84,0.0,0.12074,0.00012,11.98274]
[1778222222211,28.92,79435.21,0.0,0.12081,0.00012,11.9873]
[1778222223051,28.92,79435.6,0.0,0.12087,0.00012,11.99151]
[1778222225869,28.92,79443.67,0.0,0.12182,0.00012,12.05894]
[1778222225871,28.92,79443.72,0.0,0.12184,0.00012,12.06053]
[1778222231077,28.93,79441.14,0.0,0.12156,0.00012,12.0407]
[1778222236111,28.93,79442.45,0.0,0.12175,0.00012,12.05402]
[1778222244171,28.94,79446.33,0.0,0.12225,0.00012,12.08907]
[1778222249206,28.94,79447.71,0.0,0.12244,0.00012,12.10301]
[1778222251137,28.94,79448.39,0.0,0.12253,0.00012,12.10907]
[1778222252744,28.94,79448.39,0.0,0.12249,0.00012,12.10421]
[1778222252802,28.94,79446.08,0.0,0.12223,0.00012,12.08588]
[1778222259276,28.95,79444.44,0.0,0.12208,0.00012,12.07545]
[1778222264411,28.95,79442.96,0.0,0.12192,0.00012,12.06409]
[1778222264665,28.95,79448.14,0.0,0.12254,0.00012,12.10801]
[1778222265710,28.95,79458.02,0.0,0.12372,0.00012,12.19059]
[1778222270476,28.95,79468.52,0.0,0.12499,0.00012,12.27958]
[1778222276395,28.96,79473.2,0.0,0.12555,0.00012,12.31926]
[1778222281430,28.96,79473.81,0.0,0.12563,0.00012,12.32459]
[1778222285962,28.96,79485.56,0.0,0.12705,0.00012,12.42339]
[1778222286868,28.96,79485.56,0.0,0.12705,0.00012,12.42339]
[1778222286927,28.96,79484.64,0.0,0.12694,0.00012,12.41585]
[1778222287797,28.96,79484.64,0.0,0.12694,0.00012,12.41585]
[1778222287884,28.96,79484.1,0.0,0.12688,0.00012,12.4115]
[1778222290321,28.96,79484.7,0.0,0.12695,0.00012,12.41652]
[1778222295539,28.96,79486.5,0.0,0.12718,0.00012,12.4325]
[1778222300566,28.96,79486.54,0.0,0.1272,0.00012,12.43349]
[1778222305598,28.96,79485.34,0.0,0.12706,0.00012,12.42408]
[1778222310609,28.96,79484.33,0.0,0.12695,0.00012,12.41612]
[1778222315671,28.96,79483.06,0.0,0.12677,0.00012,12.40146]
[1778222318568,28.96,79482.27,0.0,0.12668,0.00012,12.3952]
[1778222320629,28.97,79482.28,0.0,0.12668,0.00012,12.39557]
[1778222325739,28.97,79484.49,0.0,0.12696,0.00012,12.4149]
[1778222331674,28.97,79481.96,0.0,0.12667,0.00012,12.39494]
[1778222333853,28.97,79482.81,0.0,0.12678,0.00012,12.40244]
[1778222333898,28.97,79484.63,0.0,0.12701,0.00012,12.41803]
[1778222340843,28.97,79487.93,0.0,0.12742,0.00012,12.4467]
[1778222346885,28.97,79489.33,0.0,0.1276,0.00012,12.45923]
[1778222351922,28.98,79491.14,0.0,0.12783,0.00012,12.47517]
[1778222354612,28.98,79500.9,0.0,0.12902,0.00012,12.55718]
[1778222359706,28.98,79503.35,0.0,0.12932,0.00012,12.57787]
[1778222366018,28.98,79501.99,0.0,0.12917,0.00012,12.56764]
[1778222371053,28.98,79502.51,0.0,0.12922,0.00012,12.56883]
[1778222372060,28.98,79512.52,0.0,0.13044,0.00012,12.65258]
[1778222372099,28.98,79512.52,0.0,0.13044,0.00012,12.65258]
[1778222373067,28.98,79513.41,0.0,0.13055,0.00012,12.6599]
[1778222378312,28.98,79514.2,0.0,0.13064,0.00012,12.66585]
[1778222384483,28.98,79524.67,0.0,0.13191,0.00012,12.75252]
[1778222387649,28.98,79526.95,0.0,0.13218,0.00012,12.77088]
[1778222388616,28.98,79527.71,0.0,0.13227,0.00012,12.777]
[1778222388671,28.98,79527.69,0.0,0.13226,0.00012,12.77657]
[1778222390695,28.97,79528.68,0.0,0.13238,0.00012,12.78462]
[1778222390989,28.97,79528.35,0.0,0.13233,0.00012,12.78131]
[1778222396045,28.97,79531.88,0.0,0.13276,0.00012,12.81046]
[1778222396767,28.97,79532.89,0.0,0.13288,0.00012,12.81863]
[1778222396916,28.97,79532.89,0.0,0.13288,0.00012,12.81863]
[1778222397044,28.97,79533.68,0.0,0.13298,0.00012,12.82526]
[1778222401054,28.97,79534.92,0.0,0.13313,0.00012,12.83559]
[1778222401063,28.97,79534.92,0.0,0.13313,0.00012,12.83559]
[1778222404803,28.97,79535.69,0.0,0.13323,0.00012,12.84197]
[1778222404814,28.97,79535.69,0.0,0.13323,0.00012,12.84197]
[1778222404818,28.97,79535.69,0.0,0.13323,0.00012,12.84197]
[1778222404958,28.97,79541.41,0.0,0.13394,0.00012,12.89]
[1778222406285,28.97,79541.41,0.0,0.13394,0.00012,12.89]
[1778222406317,28.97,79541.41,0.0,0.13394,0.00012,12.89]
[1778222406460,28.97,79541.41,0.0,0.13394,0.00012,12.89]
[1778222406485,28.97,79541.41,0.0,0.13394,0.00012,12.89]
[1778222406505,28.97,79553.66,0.0,0.13547,0.00013,12.99302]
[1778222408507,28.97,79560.16,0.0,0.13629,0.00013,13.04762]
[1778222408650,28.97,79561.99,0.0,0.13652,0.00013,13.06307]
[1778222415367,28.97,79559.47,0.0,0.13617,0.00013,13.03964]
[1778222420401,28.96,79559.02,0.0,0.13608,0.00013,13.03408]
[1778222421459,28.96,79559.02,0.0,0.13608,0.00013,13.03408]
[1778222421543,28.96,79558.91,0.0,0.13606,0.00013,13.03286]
[1778222423941,28.96,79558.91,0.0,0.13606,0.00013,13.03286]
[1778222424034,28.96,79559.75,0.0,0.13616,0.00013,13.03906]
[1778222429467,28.96,79556.25,0.0,0.13569,0.00013,13.00815]
[1778222434517,28.96,79555.93,0.0,0.1356,0.00013,12.9995]
[1778222439534,28.96,79558.2,0.0,0.13587,0.00013,13.01767]
[1778222445440,28.95,79551.31,0.0,0.13498,0.00013,12.95799]
[1778222445829,28.95,79551.31,0.0,0.13498,0.00013,12.95799]
[1778222446065,28.95,79546.45,0.0,0.13436,0.00013,12.91681]
[1778222446379,28.95,79546.45,0.0,0.13436,0.00013,12.91681]
[1778222446988,28.95,79546.45,0.0,0.13436,0.00013,12.91681]
[1778222447015,28.95,79541.69,0.0,0.13376,0.00012,12.87628]
[1778222447767,28.95,79541.69,0.0,0.13376,0.00012,12.87628]
[1778222447863,28.95,79540.31,0.0,0.13359,0.00012,12.86465]
[1778222451578,28.95,79539.06,0.0,0.13343,0.00012,12.85393]
[1778222451640,28.95,79537.58,0.0,0.13325,0.00012,12.84139]
[1778222453583,28.95,79537.58,0.0,0.13325,0.00012,12.84139]
[1778222454065,28.95,79536.59,0.0,0.13312,0.00012,12.83278]
[1778222459116,28.95,79535.62,0.0,0.13299,0.00012,12.82424]
[1778222462606,28.95,79537.39,0.0,0.13321,0.00012,12.83868]
[1778222463075,28.95,79543.92,0.0,0.13402,0.00013,12.89358]
[1778222466136,28.95,79557.02,0.0,0.13565,0.00013,13.00344]
[1778222469265,28.95,79563.51,0.0,0.13646,0.00013,13.05727]
[1778222469297,28.95,79563.51,0.0,0.13646,0.00013,13.05727]
[1778222474807,28.94,79562.88,0.0,0.13635,0.00013,13.05012]
[1778222476247,28.94,79564.07,0.0,0.1365,0.00013,13.06018]
[1778222476863,28.94,79563.5,0.0,0.13642,0.00013,13.05463]
[1778222482861,28.94,79563.15,0.0,0.13634,0.00013,13.04952]
[1778222487899,28.93,79563.9,0.0,0.13641,0.00013,13.05412]
[1778222492899,28.93,79562.41,0.0,0.13615,0.00013,13.03492]
[1778222492931,28.93,79558.59,0.0,0.13567,0.00013,13.00237]
[1778222497966,28.93,79558.56,0.0,0.13564,0.00013,13.00081]
[1778222498435,28.93,79558.56,0.0,0.13564,0.00013,13.00081]
[1778222503703,28.93,79557.02,0.0,0.13543,0.00013,12.98682]
[1778222509043,28.92,79559.27,0.0,0.1357,0.00013,13.00443]
[1778222514094,28.92,79557.63,0.0,0.13547,0.00013,12.9891]
[1778222520135,28.92,79559.11,0.0,0.13563,0.00013,13.00016]
[1778222525171,28.92,79558.81,0.0,0.13558,0.00013,12.99668]
[1778222530839,28.91,79558.78,0.0,0.13556,0.00013,12.99528]
[1778222536248,28.91,79558.86,0.0,0.13554,0.00013,12.99439]
[1778222541286,28.91,79557.1,0.0,0.13531,0.00013,12.97867]
[1778222547200,28.91,79559.43,0.0,0.13558,0.00013,12.99708]
[1778222552360,28.91,79558.92,0.0,0.13546,0.00013,12.98675]
[1778222557397,28.9,79558.8,0.0,0.13543,0.00013,12.98449]
[1778222562624,28.9,79565.41,0.0,0.13625,0.00013,13.03932]
[1778222568475,28.9,79574.46,0.0,0.13736,0.00013,13.11352]
[1778222573510,28.9,79573.69,0.0,0.13724,0.00013,13.10556]
[1778222579552,28.89,79576.55,0.0,0.13757,0.00013,13.12745]
[1778222584587,28.89,79580.44,0.0,0.13804,0.00013,13.15878]
[1778222589622,28.89,79582.08,0.0,0.13823,0.00013,13.17142]
[1778222595664,28.88,79584.87,0.0,0.13856,0.00013,13.19323]
[1778222600700,28.88,79585.5,0.0,0.13862,0.00013,13.19701]
[1778222605734,28.88,79584.0,0.0,0.13839,0.00013,13.18242]
[1778222611777,28.87,79582.43,0.0,0.13813,0.00013,13.16264]
[1778222616811,28.87,79581.95,0.0,0.13804,0.00013,13.15708]
[1778222621847,28.87,79578.71,0.0,0.13761,0.00013,13.12816]
[1778222626881,28.87,79577.37,0.0,0.13742,0.00013,13.11544]
[1778222631916,28.86,79574.8,0.0,0.13707,0.00013,13.0922]
[1778222636952,28.86,79570.97,0.0,0.13656,0.00013,13.0583]
[1778222641986,28.86,79568.52,0.0,0.13622,0.00013,13.0359]
[1778222644240,28.86,79567.39,0.0,0.13607,0.00013,13.02607]
[1778222650043,28.86,79565.0,0.0,0.13577,0.00013,13.0058]
[1778222654935,28.86,79563.87,0.0,0.13563,0.00013,12.99662]
[1778222656590,28.86,79562.08,0.0,0.13541,0.00013,12.98178]
[1778222656612,28.86,79562.08,0.0,0.13541,0.00013,12.98178]
[1778222657093,28.86,79559.79,0.0,0.13512,0.00013,12.9624]
[1778222659190,28.86,79559.95,0.0,0.13515,0.00013,12.96405]
[1778222659242,28.86,79560.0,0.0,0.13516,0.00013,12.96463]
[1778222663722,28.86,79559.22,0.0,0.13506,0.00013,12.95849]
[1778222671191,28.86,79561.84,0.0,0.13537,0.00013,12.97701]
[1778222676226,28.86,79562.8,0.0,0.13551,0.00013,12.98594]
[1778222681261,28.86,79564.87,0.0,0.13578,0.00013,13.00399]
[1778222688310,28.87,79562.57,0.0,0.1355,0.00013,12.98574]
[1778222689446,28.87,79561.31,0.0,0.13535,0.00013,12.97524]
[1778222689561,28.87,79561.31,0.0,0.13535,0.00013,12.97524]
[1778222691334,28.87,79544.78,0.0,0.13327,0.00012,12.83575]
[1778222691534,28.87,79544.78,0.0,0.13327,0.00012,12.83575]
[1778222691620,28.87,79544.78,0.0,0.13327,0.00012,12.83575]
[1778222692345,28.87,79530.84,0.0,0.13154,0.00012,12.71829]
[1778222693681,28.87,79530.84,0.0,0.13154,0.00012,12.7185]
[1778222693761,28.87,79530.84,0.0,0.13154,0.00012,12.7185]
[1778222694360,28.87,79530.47,0.0,0.1315,0.00012,12.71539]
[1778222695725,28.87,79530.51,0.0,0.13151,0.00012,12.71594]
[1778222695791,28.87,79530.51,0.0,0.13151,0.00012,12.71594]
[1778222696370,28.87,79530.67,0.0,0.13153,0.00012,12.7175]
[1778222697776,28.87,79530.91,0.0,0.13156,0.00012,12.71974]
[1778222697859,28.87,79530.91,0.0,0.13156,0.00012,12.71974]
[1778222697866,28.87,79530.91,0.0,0.13156,0.00012,12.71974]
[1778222697951,28.87,79530.91,0.0,0.13156,0.00012,12.71974]
[1778222698388,28.87,79530.81,0.0,0.13155,0.00012,12.71911]
[1778222699828,28.87,79530.71,0.0,0.13154,0.00012,12.71827]
[1778222699911,28.87,79530.71,0.0,0.13154,0.00012,12.71827]
[1778222700340,28.87,79530.71,0.0,0.13154,0.00012,12.71827]
[1778222700438,28.87,79530.71,0.0,0.13154,0.00012,12.71827]
[1778222700459,28.87,79530.71,0.0,0.13154,0.00012,12.71827]
[1778222700439,28.87,79531.2,0.0,0.13161,0.00012,12.72284]
[1778222700512,28.87,79531.2,0.0,0.13161,0.00012,12.72284]
[1778222703421,28.87,79546.4,0.0,0.13351,0.00013,12.8517]
[1778222703958,28.87,79546.4,0.0,0.13351,0.00013,12.8517]
[1778222703964,28.87,79546.4,0.0,0.13351,0.00013,12.8517]
[1778222704064,28.87,79546.4,0.0,0.13351,0.00013,12.8517]
[1778222704428,28.87,79547.13,0.0,0.1336,0.00013,12.8579]
[1778222706010,28.87,79546.93,0.0,0.13358,0.00013,12.85626]
[1778222706097,28.87,79546.93,0.0,0.13358,0.00013,12.85626]
[1778222706442,28.87,79547.29,0.0,0.13362,0.00013,12.85934]
[1778222708070,28.87,79546.91,0.0,0.13358,0.00013,12.85617]
[1778222708459,28.87,79545.23,0.0,0.13337,0.00013,12.84205]
[1778222710127,28.87,79543.31,0.0,0.13313,0.00012,12.82592]
[1778222710135,28.87,79543.31,0.0,0.13313,0.00012,12.82592]
[1778222710173,28.87,79543.31,0.0,0.13313,0.00012,12.82592]
[1778222710214,28.87,79543.55,0.0,0.13316,0.00012,12.82794]
[1778222712179,28.87,79543.47,0.0,0.13315,0.00012,12.82734]
[1778222712258,28.87,79543.47,0.0,0.13315,0.00012,12.82734]
[1778222712338,28.87,79541.54,0.0,0.13291,0.00012,12.81113]
[1778222714246,28.87,79541.54,0.0,0.13291,0.00012,12.81123]
[1778222714400,28.87,79543.01,0.0,0.1331,0.00012,12.8238]
[1778222716291,28.87,79542.53,0.0,0.13304,0.00012,12.81975]
[1778222716303,28.87,79542.53,0.0,0.13304,0.00012,12.81975]
[1778222721316,28.87,79542.47,0.0,0.13304,0.00012,12.81966]
[1778222726352,28.87,79541.9,0.0,0.13297,0.00012,12.81528]
[1778222726586,28.87,79541.44,0.0,0.13292,0.00012,12.81159]
[1778222726592,28.87,79541.44,0.0,0.13292,0.00012,12.81159]
[1778222726616,28.87,79541.44,0.0,0.13292,0.00012,12.81159]
[1778222726717,28.87,79541.65,0.0,0.13294,0.00012,12.81337]
[1778222728637,28.87,79541.63,0.0,0.13294,0.00012,12.81339]
[1778222728675,28.87,79541.63,0.0,0.13294,0.00012,12.81339]
[1778222729603,28.88,79541.62,0.0,0.13294,0.00012,12.8134]
[1778222730708,28.88,79541.62,0.0,0.13294,0.00012,12.8134]
[1778222731418,28.88,79541.61,0.0,0.13291,0.00012,12.80861]
[1778222736469,28.88,79533.09,0.0,0.13185,0.00012,12.73714]
[1778222736872,28.88,79531.07,0.0,0.1316,0.00012,12.72032]
[1778222736877,28.88,79531.07,0.0,0.1316,0.00012,12.72032]
[1778222736890,28.88,79531.07,0.0,0.1316,0.00012,12.72032]
[1778222736933,28.88,79530.99,0.0,0.1316,0.00012,12.71986]
[1778222738936,28.88,79530.99,0.0,0.1316,0.00012,12.71986]
[1778222738977,28.88,79530.99,0.0,0.1316,0.00012,12.71986]
[1778222739076,28.88,79529.61,0.0,0.13143,0.00012,12.70867]
[1778222740979,28.88,79529.61,0.0,0.13143,0.00012,12.70867]
[1778222741065,28.88,79529.21,0.0,0.13139,0.00012,12.70575]
[1778222742975,28.88,79529.21,0.0,0.13139,0.00012,12.70597]
[1778222743058,28.88,79529.21,0.0,0.13139,0.00012,12.70597]
[1778222743101,28.88,79529.21,0.0,0.13139,0.00012,12.70597]
[1778222743159,28.88,79526.77,0.0,0.1311,0.00012,12.68566]
[1778222744683,28.88,79526.47,0.0,0.13106,0.00012,12.68338]
[1778222745115,28.88,79526.47,0.0,0.13106,0.00012,12.68338]
[1778222745153,28.88,79526.47,0.0,0.13106,0.00012,12.68338]
[1778222745469,28.88,79526.47,0.0,0.13106,0.00012,12.68338]
[1778222745216,28.88,79521.51,0.0,0.13045,0.00012,12.64191]
[1778222747171,28.88,79521.51,0.0,0.13046,0.00012,12.6422]
[1778222747200,28.88,79521.51,0.0,0.13046,0.00012,12.6422]
[1778222747242,28.88,79520.44,0.0,0.13033,0.00012,12.63347]
[1778222749212,28.88,79520.44,0.0,0.13033,0.00012,12.63375]
[1778222749258,28.88,79520.44,0.0,0.13033,0.00012,12.63375]
[1778222749263,28.88,79520.44,0.0,0.13033,0.00012,12.63375]
[1778222749289,28.88,79520.44,0.0,0.13033,0.00012,12.63375]
[1778222749367,28.88,79514.67,0.0,0.12963,0.00012,12.58552]
[1778222751274,28.88,79514.67,0.0,0.12964,0.00012,12.58584]
[1778222751447,28.88,79515.49,0.0,0.12974,0.00012,12.59305]
[1778222753333,28.88,79515.12,0.0,0.1297,0.00012,12.59053]
[1778222753342,28.88,79515.12,0.0,0.1297,0.00012,12.59053]
[1778222753350,28.88,79515.12,0.0,0.1297,0.00012,12.59053]
[1778222755402,28.89,79514.49,0.0,0.12964,0.00012,12.58582]
[1778222755406,28.89,79514.49,0.0,0.12964,0.00012,12.58582]
[1778222755436,28.89,79514.49,0.0,0.12964,0.00012,12.58582]
[1778222755411,28.89,79513.82,0.0,0.12955,0.00012,12.58019]
[1778222756923,28.89,79513.82,0.0,0.12956,0.00012,12.58048]
[1778222757464,28.89,79513.82,0.0,0.12956,0.00012,12.58048]
[1778222757471,28.89,79513.23,0.0,0.12949,0.00012,12.57612]
[1778222757520,28.89,79513.23,0.0,0.12949,0.00012,12.57612]
[1778222758594,28.89,79513.23,0.0,0.12949,0.00012,12.57612]
[1778222758938,28.89,79513.23,0.0,0.12949,0.00012,12.57612]
[1778222759516,28.89,79512.47,0.0,0.12941,0.00012,12.57004]
[1778222759566,28.89,79512.47,0.0,0.12941,0.00012,12.57004]
[1778222759599,28.89,79512.47,0.0,0.12941,0.00012,12.57035]
[1778222760938,28.89,79512.47,0.0,0.12941,0.00012,12.57035]
[1778222766090,28.89,79513.06,0.0,0.1295,0.00012,12.5768]
[1778222771901,28.89,79521.62,0.0,0.13058,0.00012,12.6506]
[1778222777265,28.9,79524.74,0.0,0.13098,0.00012,12.6777]
[1778222782920,28.9,79524.91,0.0,0.13102,0.00012,12.68048]
[1778222785221,28.9,79519.11,0.0,0.13032,0.00012,12.6325]
[1778222791038,28.9,79519.34,0.0,0.13033,0.00012,12.6313]
[1778222793949,28.9,79519.38,0.0,0.13035,0.00012,12.63222]
[1778222794037,28.9,79519.38,0.0,0.13035,0.00012,12.63222]
[1778222796924,28.91,79512.05,0.0,0.12946,0.00012,12.57153]
[1778222798668,28.91,79513.61,0.0,0.12966,0.00012,12.58536]
[1778222798724,28.91,79513.61,0.0,0.12966,0.00012,12.58536]
[1778222798789,28.91,79513.61,0.0,0.12966,0.00012,12.58536]
[1778222799095,28.91,79514.42,0.0,0.12977,0.00012,12.59251]
[1778222800719,28.91,79514.42,0.0,0.12977,0.00012,12.59251]
[1778222800801,28.91,79514.42,0.0,0.12977,0.00012,12.59251]
[1778222800845,28.91,79515.23,0.0,0.12988,0.00012,12.59998]
[1778222802776,28.91,79514.88,0.0,0.12984,0.00012,12.59736]
[1778222802846,28.91,79514.88,0.0,0.12984,0.00012,12.59736]
[1778222803122,28.91,79514.81,0.0,0.12983,0.00012,12.59709]
[1778222804833,28.91,79514.81,0.0,0.12983,0.00012,12.59709]
[1778222804864,28.91,79514.81,0.0,0.12983,0.00012,12.59709]
[1778222804925,28.91,79514.81,0.0,0.12983,0.00012,12.59709]
[1778222805438,28.91,79514.81,0.0,0.12983,0.00012,12.59709]
[1778222805511,28.91,79513.17,0.0,0.12964,0.00012,12.58395]
[1778222805620,28.91,79513.17,0.0,0.12964,0.00012,12.58395]
[1778222806320,28.91,79513.17,0.0,0.12964,0.00012,12.58395]
[1778222806408,28.91,79504.75,0.0,0.12862,0.00012,12.51361]
[1778222806748,28.91,79504.75,0.0,0.12862,0.00012,12.51361]
[1778222807154,28.91,79504.75,0.0,0.12862,0.00012,12.51395]
[1778222808272,28.91,79504.75,0.0,0.12862,0.00012,12.51395]
[1778222808496,28.91,79488.61,0.0,0.12667,0.00012,12.37921]
[1778222808991,28.91,79488.61,0.0,0.12667,0.00012,12.37921]
[1778222809005,28.91,79488.61,0.0,0.12667,0.00012,12.37921]
[1778222809035,28.91,79488.61,0.0,0.12667,0.00012,12.37921]
[1778222809104,28.91,79488.61,0.0,0.12667,0.00012,12.37921]
[1778222809124,28.91,79488.61,0.0,0.12667,0.00012,12.37921]
[1778222809196,28.91,79487.96,0.0,0.1266,0.00012,12.37436]
[1778222811043,28.91,79487.96,0.0,0.12661,0.00012,12.37497]
[1778222811070,28.91,79487.96,0.0,0.12661,0.00012,12.37497]
[1778222811423,28.91,79487.96,0.0,0.12661,0.00012,12.37497]
[1778222811453,28.91,79487.96,0.0,0.12661,0.00012,12.37497]
[1778222811457,28.91,79487.96,0.0,0.12661,0.00012,12.37497]
[1778222811482,28.91,79487.96,0.0,0.12661,0.00012,12.37497]
[1778222811466,28.92,79492.9,0.0,0.12722,0.00012,12.41691]
[1778222811657,28.92,79492.9,0.0,0.12722,0.00012,12.41691]
[1778222811692,28.92,79492.9,0.0,0.12722,0.00012,12.41691]
[1778222812190,28.92,79492.9,0.0,0.12723,0.00012,12.41746]
[1778222815159,28.92,79491.51,0.0,0.12707,0.00012,12.4069]
[1778222815215,28.92,79491.51,0.0,0.12707,0.00012,12.4069]
[1778222815255,28.92,79490.95,0.0,0.12701,0.00012,12.40275]
[1778222817197,28.92,79490.95,0.0,0.12702,0.00012,12.40327]
[1778222817228,28.92,79490.95,0.0,0.12702,0.00012,12.40327]
[1778222817268,28.92,79490.9,0.0,0.12702,0.00012,12.40337]
[1778222819259,28.92,79490.56,0.0,0.12699,0.00012,12.40105]
[1778222819317,28.92,79490.56,0.0,0.12699,0.00012,12.40105]
[1778222819389,28.92,79489.71,0.0,0.12689,0.00012,12.39445]
[1778222821315,28.92,79489.71,0.0,0.1269,0.00012,12.39496]
[1778222821537,28.93,79489.43,0.0,0.12688,0.00012,12.39363]
[1778222826560,28.93,79490.19,0.0,0.127,0.00012,12.40143]
[1778222829102,28.93,79490.67,0.0,0.12707,0.00012,12.40685]
[1778222829120,28.93,79490.67,0.0,0.12707,0.00012,12.40685]
[1778222829553,28.93,79490.67,0.0,0.12707,0.00012,12.40685]
[1778222829309,28.93,79490.45,0.0,0.12705,0.00012,12.40548]
[1778222829622,28.93,79490.45,0.0,0.12705,0.00012,12.40548]
[1778222830316,28.93,79496.11,0.0,0.12775,0.00012,12.45328]
[1778222831623,28.93,79496.01,0.0,0.12774,0.00012,12.45283]
[1778222832573,28.93,79496.01,0.0,0.12774,0.00012,12.45283]
[1778222832574,28.93,79498.26,0.0,0.12802,0.00012,12.47205]
[1778222837596,28.94,79500.06,0.0,0.12826,0.00012,12.48885]
[1778222841892,28.94,79497.45,0.0,0.12797,0.00012,12.46836]
[1778222841900,28.94,79497.45,0.0,0.12797,0.00012,12.46836]
[1778222841949,28.94,79497.45,0.0,0.12797,0.00012,12.46836]
[1778222843942,28.94,79497.36,0.0,0.12796,0.00012,12.46829]
[1778222843979,28.94,79497.36,0.0,0.12796,0.00012,12.46829]
[1778222844009,28.94,79497.36,0.0,0.12796,0.00012,12.46829]
[1778222844414,28.94,79497.24,0.0,0.12796,0.00012,12.46763]
[1778222846004,28.94,79497.46,0.0,0.12799,0.00012,12.46981]
[1778222846010,28.94,79497.46,0.0,0.12799,0.00012,12.46981]
[1778222846060,28.94,79497.46,0.0,0.12799,0.00012,12.46981]
[1778222846428,28.94,79496.81,0.0,0.12791,0.00012,12.4647]
[1778222848071,28.94,79496.69,0.0,0.1279,0.00012,12.46403]
[1778222848145,28.94,79496.69,0.0,0.1279,0.00012,12.46403]
[1778222848447,28.94,79496.73,0.0,0.12791,0.00012,12.4647]
[1778222850158,28.94,79496.54,0.0,0.12789,0.00012,12.46343]
[1778222850218,28.94,79496.54,0.0,0.12789,0.00012,12.46343]
[1778222850249,28.94,79496.54,0.0,0.12789,0.00012,12.46343]
[1778222850456,28.94,79496.21,0.0,0.12786,0.00012,12.461]
[1778222852210,28.94,79496.47,0.0,0.12785,0.00012,12.45861]
[1778222852285,28.94,79496.47,0.0,0.12785,0.00012,12.45861]
[1778222852471,28.95,79493.86,0.0,0.12754,0.00012,12.4371]
[1778222854272,28.95,79494.31,0.0,0.1276,0.00012,12.44122]
[1778222854484,28.95,79494.88,0.0,0.12768,0.00012,12.44633]
[1778222858426,28.95,79495.93,0.0,0.12782,0.00012,12.45608]
[1778222863058,28.95,79495.25,0.0,0.12776,0.00012,12.452]
[1778222863209,28.95,79495.25,0.0,0.12776,0.00012,12.452]
[1778222863382,28.95,79495.25,0.0,0.12776,0.00012,12.452]
[1778222863605,28.95,79490.22,0.0,0.12716,0.00012,12.41025]
[1778222864592,28.95,79490.22,0.0,0.12716,0.00012,12.41025]
[1778222864606,28.95,79490.22,0.0,0.12716,0.00012,12.41025]
[1778222865563,28.95,79485.36,0.0,0.12658,0.00012,12.37032]
[1778222866656,28.95,79484.02,0.0,0.12643,0.00012,12.36]
[1778222866704,28.95,79484.02,0.0,0.12643,0.00012,12.36]
[1778222867576,28.96,79483.15,0.0,0.12633,0.00012,12.35319]
[1778222868711,28.96,79483.84,0.0,0.12642,0.00012,12.35939]
[1778222868763,28.96,79483.84,0.0,0.12642,0.00012,12.35939]
[1778222869591,28.96,79485.06,0.0,0.12658,0.00012,12.37001]
[1778222870766,28.96,79482.8,0.0,0.12631,0.00012,12.3516]
[1778222870802,28.96,79482.8,0.0,0.12631,0.00012,12.3516]
[1778222871604,28.96,79484.85,0.0,0.12656,0.00012,12.36915]
[1778222872823,28.96,79484.96,0.0,0.12658,0.00012,12.3705]
[1778222873618,28.96,79485.15,0.0,0.12661,0.00012,12.37252]
[1778222874890,28.96,79484.03,0.0,0.12648,0.00012,12.36361]
[1778222874909,28.96,79484.03,0.0,0.12648,0.00012,12.36361]
[1778222875633,28.96,79485.41,0.0,0.12666,0.00012,12.37556]
[1778222876937,28.96,79485.16,0.0,0.12663,0.00012,12.3739]
[1778222876963,28.96,79485.16,0.0,0.12663,0.00012,12.3739]
[1778222877647,28.96,79485.74,0.0,0.12671,0.00012,12.37917]
[1778222878998,28.96,79485.76,0.0,0.12672,0.00012,12.37975]
[1778222879032,28.96,79485.76,0.0,0.12672,0.00012,12.37975]
[1778222879661,28.96,79485.76,0.0,0.12672,0.00012,12.38018]
[1778222881067,28.96,79485.93,0.0,0.12674,0.00012,12.3816]
[1778222881578,28.97,79486.28,0.0,0.1268,0.00012,12.38536]
[1778222883123,28.97,79482.86,0.0,0.12639,0.00012,12.35726]
[1778222883127,28.97,79482.86,0.0,0.12639,0.00012,12.35726]
[1778222883128,28.97,79482.86,0.0,0.12639,0.00012,12.35726]
[1778222883134,28.97,79482.86,0.0,0.12639,0.00012,12.35726]
[1778222883303,28.97,79482.86,0.0,0.12639,0.00012,12.35726]
[1778222885175,28.97,79482.46,0.0,0.12635,0.00012,12.35439]
[1778222885204,28.97,79482.46,0.0,0.12635,0.00012,12.35439]
[1778222885636,28.97,79482.46,0.0,0.12635,0.00012,12.35439]
[1778222885245,28.97,79483.74,0.0,0.12651,0.00012,12.36557]
[1778222887227,28.97,79484.0,0.0,0.12655,0.00012,12.3682]
[1778222887279,28.97,79484.0,0.0,0.12655,0.00012,12.3682]
[1778222887319,28.97,79483.32,0.0,0.12648,0.00012,12.36298]
[1778222889278,28.97,79483.32,0.0,0.12648,0.00012,12.36345]
[1778222889643,28.97,79482.68,0.0,0.12642,0.00012,12.35906]
[1778222893404,28.97,79483.15,0.0,0.12649,0.00012,12.36397]
[1778222893410,28.97,79483.15,0.0,0.12649,0.00012,12.36397]
[1778222893419,28.97,79483.15,0.0,0.12649,0.00012,12.36397]
[1778222897519,28.98,79485.06,0.0,0.12676,0.00012,12.38234]
[1778222897525,28.98,79485.06,0.0,0.12676,0.00012,12.38234]
[1778222897549,28.98,79485.06,0.0,0.12676,0.00012,12.38234]
[1778222897615,28.98,79485.11,0.0,0.12676,0.00012,12.38276]
[1778222898788,28.98,79485.11,0.0,0.12677,0.00012,12.38324]
[1778222899602,28.98,79485.11,0.0,0.12677,0.00012,12.38324]
[1778222899649,28.98,79485.11,0.0,0.12677,0.00012,12.38324]
[1778222899678,28.98,79474.5,0.0,0.12552,0.00012,12.296]
[1778222900354,28.98,79474.5,0.0,0.12552,0.00012,12.296]
[1778222901648,28.98,79475.32,0.0,0.12561,0.00012,12.30283]
[1778222901678,28.98,79481.66,0.0,0.12639,0.00012,12.35686]
[1778222901707,28.98,79481.66,0.0,0.12639,0.00012,12.35686]
[1778222902348,28.98,79481.66,0.0,0.12639,0.00012,12.35686]
[1778222902520,28.98,79483.95,0.0,0.12667,0.00012,12.37597]
[1778222903697,28.98,79483.95,0.0,0.12667,0.00012,12.3765]
[1778222903704,28.98,79483.95,0.0,0.12667,0.00012,12.3765]
[1778222904509,28.99,79487.97,0.0,0.12717,0.00012,12.41056]
[1778222909742,28.99,79490.45,0.0,0.12751,0.00012,12.43414]
[1778222914907,28.99,79490.3,0.0,0.12748,0.00012,12.43038]
[1778222919303,29.0,79487.71,0.0,0.12719,0.00012,12.41023]
[1778222920174,29.0,79488.18,0.0,0.12726,0.00012,12.41466]
[1778222920684,29.0,79484.83,0.0,0.12687,0.00012,12.38777]
[1778222922223,29.0,79483.94,0.0,0.12677,0.00012,12.38091]
[1778222922234,29.0,79483.94,0.0,0.12677,0.00012,12.38091]
[1778222927252,29.01,79485.75,0.0,0.12703,0.00012,12.39885]
[1778222928379,29.01,79486.15,0.0,0.12709,0.00012,12.40276]
[1778222928412,29.01,79486.15,0.0,0.12709,0.00012,12.40276]
[1778222928443,29.01,79486.15,0.0,0.12709,0.00012,12.40276]
[1778222928454,29.01,79486.03,0.0,0.12707,0.00012,12.40176]
[1778222930445,29.01,79486.03,0.0,0.12708,0.00012,12.40234]
[1778222930475,29.01,79486.03,0.0,0.12708,0.00012,12.40234]
[1778222930486,29.01,79488.44,0.0,0.12738,0.00012,12.423]
[1778222932260,29.01,79488.44,0.0,0.12739,0.00012,12.42355]
[1778222932560,29.01,79494.34,0.0,0.12811,0.00012,12.47332]
[1778222934222,29.01,79494.34,0.0,0.12812,0.00012,12.47381]
[1778222940085,29.02,79499.66,0.0,0.1288,0.00012,12.52114]
[1778222941103,29.02,79499.66,0.0,0.1288,0.00012,12.52114]
[1778222942913,29.02,79491.71,0.0,0.12786,0.00012,12.45607]
[1778222943859,29.02,79490.65,0.0,0.12773,0.00012,12.44723]
[1778222948877,29.02,79492.33,0.0,0.12798,0.00012,12.46422]
[1778222953895,29.03,79494.0,0.0,0.12821,0.00012,12.48042]
[1778222958903,29.03,79497.13,0.0,0.12863,0.00012,12.50873]
[1778222963905,29.04,79497.78,0.0,0.12873,0.00012,12.51607]
[1778222968940,29.04,79499.15,0.0,0.12893,0.00012,12.52921]
[1778222973976,29.04,79497.92,0.0,0.12876,0.00012,12.51572]
[1778222979007,29.04,79495.63,0.0,0.12851,0.00012,12.4983]
[1778222984047,29.05,79494.52,0.0,0.12839,0.00012,12.49038]
[1778222989086,29.05,79493.45,0.0,0.12829,0.00012,12.48344]
[1778222994126,29.05,79493.02,0.0,0.12826,0.00012,12.48147]
[1778222999146,29.06,79491.15,0.0,0.12806,0.00012,12.4675]
[1778223004179,29.06,79496.82,0.0,0.12877,0.00012,12.5161]
[1778223009188,29.06,79496.7,0.0,0.12878,0.00012,12.51669]
[1778223014214,29.06,79502.6,0.0,0.12951,0.00012,12.56698]
[1778223019232,29.06,79501.54,0.0,0.12939,0.00012,12.55882]
[1778223024259,29.07,79502.14,0.0,0.12948,0.00012,12.56467]
[1778223029259,29.07,79500.94,0.0,0.12934,0.00012,12.55548]
[1778223034294,29.07,79498.92,0.0,0.12907,0.00012,12.53466]
[1778223035461,29.07,79500.22,0.0,0.12923,0.00012,12.54592]
[1778223040787,29.07,79507.17,0.0,0.13012,0.00012,12.60662]
[1778223045820,29.08,79509.5,0.0,0.13044,0.00012,12.62855]
[1778223050856,29.08,79510.69,0.0,0.1306,0.00012,12.63952]
[1778223055896,29.08,79511.47,0.0,0.13071,0.00012,12.64676]
[1778223060430,29.08,79515.88,0.0,0.13126,0.00012,12.68404]
[1778223060612,29.08,79515.88,0.0,0.13126,0.00012,12.68404]
[1778223062770,29.08,79517.56,0.0,0.13147,0.00012,12.69855]
[1778223063462,29.09,79519.91,0.0,0.13177,0.00012,12.7191]
[1778223068988,29.09,79518.36,0.0,0.13163,0.00012,12.70911]
[1778223074027,29.09,79518.76,0.0,0.1317,0.00012,12.71412]
[1778223080070,29.1,79517.99,0.0,0.13165,0.00012,12.71038]
[1778223085635,29.1,79518.74,0.0,0.13176,0.00012,12.7181]
[1778223091147,29.11,79518.79,0.0,0.13176,0.00012,12.7157]
[1778223096182,29.1,79520.61,0.0,0.13198,0.00012,12.7308]
[1778223101217,29.1,79519.83,0.0,0.13188,0.00012,12.7241]
[1778223106253,29.1,79519.33,0.0,0.13182,0.00012,12.71975]
[1778223106965,29.1,79519.33,0.0,0.13182,0.00012,12.71975]
[1778223107750,29.1,79519.33,0.0,0.13182,0.00012,12.71975]
[1778223116096,29.1,79514.0,0.0,0.13116,0.00012,12.67537]
[1778223121358,29.11,79512.76,0.0,0.13103,0.00012,12.66645]
[1778223122555,29.11,79512.76,0.0,0.13103,0.00012,12.66645]
[1778223123662,29.11,79512.35,0.0,0.13099,0.00012,12.66337]
[1778223123678,29.11,79512.35,0.0,0.13099,0.00012,12.66337]
[1778223124294,29.11,79512.36,0.0,0.13099,0.00012,12.66346]
[1778223124846,29.11,79512.36,0.0,0.13099,0.00012,12.66346]
[1778223125515,29.11,79512.36,0.0,0.13099,0.00012,12.66347]
[1778223125618,29.11,79512.36,0.0,0.13099,0.00012,12.66347]
[1778223125624,29.11,79512.36,0.0,0.13099,0.00012,12.66347]
[1778223125678,29.11,79512.36,0.0,0.13099,0.00012,12.66347]
[1778223125838,29.11,79508.4,0.0,0.13051,0.00012,12.6304]
[1778223126566,29.11,79508.4,0.0,0.13051,0.00012,12.6304]
[1778223127543,29.11,79507.87,0.0,0.13044,0.00012,12.62602]
[1778223127617,29.11,79507.87,0.0,0.13044,0.00012,12.62602]
[1778223127627,29.11,79508.12,0.0,0.13047,0.00012,12.62817]
[1778223129604,29.11,79508.12,0.0,0.13047,0.00012,12.62823]
[1778223129666,29.11,79508.12,0.0,0.13047,0.00012,12.62823]
[1778223129724,29.11,79508.12,0.0,0.13047,0.00012,12.62823]
[1778223129815,29.11,79507.82,0.0,0.13044,0.00012,12.62579]
[1778223131677,29.11,79508.03,0.0,0.13046,0.00012,12.62761]
[1778223131759,29.11,79508.03,0.0,0.13046,0.00012,12.62761]
[1778223131765,29.11,79507.57,0.0,0.13041,0.00012,12.62384]
[1778223133725,29.11,79507.57,0.0,0.13041,0.00012,12.6239]
[1778223133913,29.11,79508.27,0.0,0.1305,0.00012,12.62982]
[1778223135787,29.11,79505.96,0.0,0.13022,0.00012,12.61061]
[1778223136677,29.11,79505.4,0.0,0.13015,0.00012,12.606]
[1778223136794,29.11,79505.4,0.0,0.13015,0.00012,12.606]
[1778223136836,29.11,79508.18,0.0,0.13049,0.00012,12.6293]
[1778223137853,29.11,79508.18,0.0,0.13049,0.00012,12.6293]
[1778223137855,29.11,79508.18,0.0,0.13049,0.00012,12.6293]
[1778223137914,29.11,79508.18,0.0,0.13049,0.00012,12.6293]
[1778223137924,29.11,79516.43,0.0,0.1315,0.00012,12.69833]
[1778223139931,29.11,79517.65,0.0,0.13165,0.00012,12.7086]
[1778223140925,29.11,79518.04,0.0,0.1317,0.00012,12.71181]
[1778223141982,29.11,79517.67,0.0,0.13166,0.00012,12.70867]
[1778223142029,29.11,79517.67,0.0,0.13166,0.00012,12.70867]
[1778223142506,29.11,79517.67,0.0,0.13165,0.00012,12.70862]
[1778223144035,29.11,79515.57,0.0,0.1314,0.00012,12.69103]
[1778223144088,29.11,79515.57,0.0,0.1314,0.00012,12.69103]
[1778223144520,29.11,79516.04,0.0,0.13145,0.00012,12.69494]
[1778223146090,29.11,79516.04,0.0,0.13145,0.00012,12.69494]
[1778223146902,29.11,79515.31,0.0,0.13136,0.00012,12.68879]
[1778223151931,29.11,79515.66,0.0,0.1314,0.00012,12.69163]
[1778223152277,29.11,79514.68,0.0,0.13124,0.00012,12.67851]
[1778223152284,29.11,79514.68,0.0,0.13124,0.00012,12.67851]
[1778223157302,29.11,79511.87,0.0,0.1309,0.00012,12.65502]
[1778223160569,29.11,79512.09,0.0,0.13092,0.00012,12.6569]
[1778223160597,29.11,79512.09,0.0,0.13092,0.00012,12.6569]
[1778223160664,29.11,79511.03,0.0,0.13079,0.00012,12.64806]
[1778223162588,29.11,79511.03,0.0,0.1308,0.00012,12.64808]
[1778223162637,29.11,79511.03,0.0,0.1308,0.00012,12.64808]
[1778223162684,29.11,79511.43,0.0,0.13084,0.00012,12.65144]
[1778223164647,29.11,79511.43,0.0,0.13084,0.00012,12.65147]
[1778223164748,29.11,79510.75,0.0,0.13076,0.00012,12.64581]
[1778223165958,29.11,79510.75,0.0,0.13076,0.00012,12.64581]
[1778223165985,29.11,79510.9,0.0,0.13078,0.00012,12.64709]
[1778223166720,29.11,79510.9,0.0,0.13078,0.00012,12.64709]
[1778223166723,29.11,79510.9,0.0,0.13078,0.00012,12.64709]
[1778223166914,29.11,79504.94,0.0,0.13005,0.00012,12.59736]
[1778223167282,29.11,79504.94,0.0,0.13005,0.00012,12.59736]
[1778223168764,29.11,79504.94,0.0,0.13005,0.00012,12.59739]
[1778223168837,29.11,79504.94,0.0,0.13005,0.00012,12.59739]
[1778223168906,29.11,79503.2,0.0,0.12984,0.00012,12.58297]
[1778223170823,29.11,79503.2,0.0,0.12984,0.00012,12.58311]
[1778223170890,29.11,79503.2,0.0,0.12984,0.00012,12.58311]
[1778223170866,29.11,79504.07,0.0,0.12995,0.00012,12.5905]
[1778223171901,29.11,79504.07,0.0,0.12995,0.00012,12.5905]
[1778223172893,29.11,79503.97,0.0,0.12994,0.00012,12.58981]
[1778223172951,29.11,79503.97,0.0,0.12994,0.00012,12.58981]
[1778223172906,29.11,79505.37,0.0,0.13011,0.00012,12.60162]
[1778223174948,29.11,79505.46,0.0,0.13013,0.00012,12.60251]
[1778223175955,29.11,79505.64,0.0,0.13015,0.00012,12.60427]
[1778223179064,29.11,79505.5,0.0,0.13014,0.00012,12.6035]
[1778223179088,29.11,79505.5,0.0,0.13014,0.00012,12.6035]
[1778223179159,29.11,79505.5,0.0,0.13014,0.00012,12.60365]
[1778223181119,29.11,79505.95,0.0,0.1302,0.00012,12.60755]
[1778223181126,29.11,79505.95,0.0,0.1302,0.00012,12.60755]
[1778223181178,29.11,79505.95,0.0,0.1302,0.00012,12.60755]
[1778223181207,29.11,79505.95,0.0,0.1302,0.00012,12.60755]
[1778223181781,29.11,79506.07,0.0,0.13022,0.00012,12.6087]
[1778223182855,29.11,79506.07,0.0,0.13022,0.00012,12.6087]
[1778223183174,29.11,79501.1,0.0,0.12961,0.00012,12.56739]
[1778223183235,29.11,79501.1,0.0,0.12961,0.00012,12.56739]
[1778223183646,29.11,79501.1,0.0,0.12961,0.00012,12.56739]
[1778223183796,29.11,79501.1,0.0,0.12962,0.00012,12.56757]
[1778223185256,29.11,79500.78,0.0,0.12958,0.00012,12.5651]
[1778223185964,29.11,79500.12,0.0,0.1295,0.00012,12.5598]
[1778223189370,29.11,79492.39,0.0,0.12857,0.00012,12.49598]
[1778223189383,29.11,79492.39,0.0,0.12857,0.00012,12.49598]
[1778223189911,29.12,79489.49,0.0,0.12823,0.00012,12.47207]
[1778223191430,29.12,79489.5,0.0,0.12823,0.00012,12.47242]
[1778223191521,29.12,79489.5,0.0,0.12823,0.00012,12.47242]
[1778223191855,29.12,79490.55,0.0,0.12836,0.00012,12.48146]
[1778223193476,29.12,79490.64,0.0,0.12838,0.00012,12.4825]
[1778223193549,29.12,79490.64,0.0,0.12838,0.00012,12.4825]
[1778223193866,29.12,79492.62,0.0,0.12862,0.00012,12.49928]
[1778223195530,29.12,79492.49,0.0,0.12861,0.00012,12.49846]
[1778223195586,29.12,79492.49,0.0,0.12861,0.00012,12.49846]
[1778223195594,29.12,79492.49,0.0,0.12861,0.00012,12.49846]
[1778223195678,29.12,79492.49,0.0,0.12861,0.00012,12.49846]
[1778223195880,29.12,79494.56,0.0,0.12887,0.00012,12.51596]
[1778223197597,29.12,79492.87,0.0,0.12866,0.00012,12.50212]
[1778223197671,29.12,79492.87,0.0,0.12866,0.00012,12.50212]
[1778223197689,29.12,79493.51,0.0,0.12874,0.00012,12.5077]
[1778223199654,29.12,79493.51,0.0,0.12875,0.00012,12.50794]
[1778223199741,29.12,79493.51,0.0,0.12875,0.00012,12.50794]
[1778223199799,29.12,79493.51,0.0,0.12875,0.00012,12.50794]
[1778223199908,29.12,79493.44,0.0,0.12874,0.00012,12.50759]
[1778223201709,29.12,79493.81,0.0,0.12879,0.00012,12.51091]
[1778223201750,29.12,79493.81,0.0,0.12879,0.00012,12.51091]
[1778223201846,29.12,79493.07,0.0,0.12871,0.00012,12.50497]
[1778223203760,29.12,79493.07,0.0,0.12871,0.00012,12.50497]
[1778223203801,29.12,79493.07,0.0,0.12871,0.00012,12.50497]
[1778223203861,29.12,79493.07,0.0,0.12871,0.00012,12.50497]
[1778223203962,29.12,79493.07,0.0,0.12871,0.00012,12.50543]
[1778223205830,29.12,79493.07,0.0,0.12871,0.00012,12.50543]
[1778223205901,29.12,79493.07,0.0,0.12871,0.00012,12.50543]
[1778223205949,29.12,79492.76,0.0,0.12868,0.00012,12.50331]
[1778223207883,29.12,79493.16,0.0,0.12873,0.00012,12.50686]
[1778223207974,29.12,79493.16,0.0,0.12873,0.00012,12.50686]
[1778223207974,29.12,79495.22,0.0,0.12899,0.00012,12.52424]
[1778223209947,29.12,79494.07,0.0,0.12885,0.00012,12.51486]
[1778223210004,29.12,79494.07,0.0,0.12885,0.00012,12.51486]
[1778223210033,29.12,79494.07,0.0,0.12885,0.00012,12.51505]
[1778223210987,29.12,79494.02,0.0,0.12885,0.00012,12.51483]
[1778223211998,29.12,79494.02,0.0,0.12885,0.00012,12.51483]
[1778223212035,29.12,79493.91,0.0,0.1288,0.00012,12.50922]
[1778223213003,29.13,79492.91,0.0,0.12868,0.00012,12.50109]
[1778223214063,29.13,79493.43,0.0,0.12875,0.00012,12.50564]
[1778223214163,29.13,79493.35,0.0,0.12874,0.00012,12.50518]
[1778223216051,29.13,79493.35,0.0,0.12874,0.00012,12.50518]
[1778223216127,29.13,79493.35,0.0,0.12874,0.00012,12.50518]
[1778223216147,29.13,79493.35,0.0,0.12874,0.00012,12.50518]
[1778223216207,29.13,79493.35,0.0,0.12874,0.00012,12.50518]
[1778223216228,29.13,79491.07,0.0,0.12847,0.00012,12.48661]
[1778223218187,29.13,79491.32,0.0,0.1285,0.00012,12.48892]
[1778223218257,29.13,79491.32,0.0,0.1285,0.00012,12.48892]
[1778223218840,29.13,79489.17,0.0,0.12825,0.00012,12.47125]
[1778223220052,29.13,79487.4,0.0,0.12804,0.00012,12.45677]
[1778223220131,29.13,79487.4,0.0,0.12804,0.00012,12.45677]
[1778223220252,29.13,79487.4,0.0,0.12804,0.00012,12.45677]
[1778223220981,29.13,79488.09,0.0,0.12812,0.00012,12.46278]
[1778223222312,29.13,79487.85,0.0,0.1281,0.00012,12.46104]
[1778223222319,29.13,79487.85,0.0,0.1281,0.00012,12.46104]
[1778223222333,29.13,79487.85,0.0,0.1281,0.00012,12.46104]
[1778223222420,29.13,79488.08,0.0,0.12813,0.00012,12.46323]
[1778223224373,29.13,79487.01,0.0,0.128,0.00012,12.4546]
[1778223224425,29.13,79487.01,0.0,0.128,0.00012,12.4546]
[1778223224447,29.13,79487.0,0.0,0.12801,0.00012,12.45479]
[1778223226427,29.13,79487.0,0.0,0.12801,0.00012,12.45479]
[1778223226472,29.13,79487.0,0.0,0.12801,0.00012,12.45479]
[1778223227001,29.13,79485.33,0.0,0.12781,0.00012,12.44148]
[1778223228493,29.13,79485.33,0.0,0.12781,0.00012,12.44148]
[1778223228986,29.13,79486.97,0.0,0.12802,0.00012,12.45574]
[1778223232602,29.13,79483.8,0.0,0.12765,0.00012,12.43032]
[1778223232644,29.13,79483.8,0.0,0.12765,0.00012,12.43032]
[1778223232675,29.13,79483.8,0.0,0.12765,0.00012,12.43032]
[1778223232684,29.13,79484.55,0.0,0.12775,0.00012,12.43691]
[1778223233081,29.13,79484.55,0.0,0.12775,0.00012,12.43691]
[1778223234688,29.14,79484.55,0.0,0.12775,0.00012,12.43726]
[1778223234692,29.14,79484.55,0.0,0.12775,0.00012,12.43726]
[1778223234743,29.14,79484.55,0.0,0.12775,0.00012,12.43726]
[1778223234778,29.14,79484.72,0.0,0.12778,0.00012,12.43903]
[1778223236753,29.14,79484.72,0.0,0.12779,0.00012,12.43939]
[1778223236811,29.14,79484.72,0.0,0.12779,0.00012,12.43939]
[1778223236911,29.14,79485.26,0.0,0.12786,0.00012,12.44425]
[1778223238806,29.14,79485.26,0.0,0.12786,0.00012,12.44425]
[1778223238896,29.14,79485.26,0.0,0.12786,0.00012,12.44425]
[1778223238956,29.14,79485.26,0.0,0.12786,0.00012,12.44425]
[1778223238907,29.14,79485.06,0.0,0.12784,0.00012,12.44331]
[1778223240867,29.14,79485.06,0.0,0.12785,0.00012,12.44368]
[1778223240950,29.14,79485.06,0.0,0.12785,0.00012,12.44368]
[1778223241015,29.14,79486.31,0.0,0.128,0.00012,12.45444]
[1778223242924,29.14,79486.31,0.0,0.128,0.00012,12.45444]
[1778223243030,29.14,79486.31,0.0,0.128,0.00012,12.45444]
[1778223243038,29.14,79486.31,0.0,0.128,0.00012,12.45444]
[1778223243121,29.14,79487.27,0.0,0.12813,0.00012,12.46315]
[1778223243214,29.14,79487.41,0.0,0.12815,0.00012,12.46467]
[1778223244987,29.14,79487.41,0.0,0.12815,0.00012,12.46467]
[1778223245081,29.14,79488.09,0.0,0.12824,0.00012,12.47068]
[1778223245228,29.14,79487.83,0.0,0.12821,0.00012,12.46888]
[1778223247033,29.14,79487.83,0.0,0.12821,0.00012,12.46888]
[1778223247119,29.14,79487.88,0.0,0.12823,0.00012,12.46965]
[1778223247207,29.14,79487.88,0.0,0.12823,0.00012,12.46965]
[1778223247242,29.14,79488.36,0.0,0.12829,0.00012,12.474]
[1778223249088,29.14,79488.42,0.0,0.1283,0.00012,12.47485]
[1778223249174,29.14,79488.42,0.0,0.1283,0.00012,12.47485]
[1778223249569,29.15,79489.06,0.0,0.12838,0.00012,12.48053]
[1778223251139,29.15,79489.06,0.0,0.12839,0.00012,12.48088]
[1778223251225,29.15,79489.06,0.0,0.12839,0.00012,12.48088]
[1778223251236,29.15,79489.06,0.0,0.12839,0.00012,12.48088]
[1778223251314,29.15,79489.06,0.0,0.12839,0.00012,12.48088]
[1778223251374,29.15,79488.16,0.0,0.12829,0.00012,12.47376]
[1778223253204,29.15,79488.16,0.0,0.12829,0.00012,12.47412]
[1778223253311,29.15,79488.16,0.0,0.12829,0.00012,12.47412]
[1778223253351,29.15,79488.27,0.0,0.12831,0.00012,12.4754]
[1778223255255,29.15,79488.27,0.0,0.12831,0.00012,12.4754]
[1778223255341,29.15,79488.27,0.0,0.12831,0.00012,12.4754]
[1778223255347,29.15,79488.27,0.0,0.12831,0.00012,12.4754]
[1778223255429,29.15,79488.27,0.0,0.12831,0.00012,12.4754]
[1778223255531,29.15,79488.9,0.0,0.1284,0.00012,12.48137]
[1778223257311,29.15,79488.67,0.0,0.12837,0.00012,12.47982]
[1778223257384,29.15,79488.67,0.0,0.12837,0.00012,12.47982]
[1778223257720,29.15,79488.22,0.0,0.12833,0.00012,12.47644]
[1778223259367,29.15,79488.22,0.0,0.12833,0.00012,12.47682]
[1778223259444,29.15,79488.22,0.0,0.12833,0.00012,12.47682]
[1778223259504,29.15,79488.22,0.0,0.12833,0.00012,12.47682]
[1778223259572,29.15,79488.27,0.0,0.12834,0.00012,12.4776]
[1778223261428,29.15,79488.27,0.0,0.12834,0.00012,12.4776]
[1778223261493,29.15,79488.27,0.0,0.12834,0.00012,12.4776]
[1778223261529,29.15,79488.48,0.0,0.12838,0.00012,12.48009]
[1778223263470,29.15,79488.67,0.0,0.12841,0.00012,12.48204]
[1778223263571,29.15,79488.5,0.0,0.12839,0.00012,12.481]
[1778223269422,29.16,79490.27,0.0,0.12864,0.00012,12.49792]
[1778223274451,29.16,79489.43,0.0,0.12852,0.00012,12.48786]
[1778223280216,29.16,79487.73,0.0,0.12834,0.00012,12.47527]
[1778223283513,29.17,79498.17,0.0,0.12965,0.00012,12.56498]
[1778223288548,29.17,79503.07,0.0,0.13029,0.00012,12.60867]
[1778223294023,29.18,79501.53,0.0,0.13012,0.00012,12.59718]
[1778223299787,29.18,79509.42,0.0,0.13112,0.00012,12.665]
[1778223306073,29.19,79508.67,0.0,0.13106,0.00012,12.66131]
[1778223313838,29.19,79508.05,0.0,0.13104,0.00012,12.6598]
[1778223321779,29.2,79507.67,0.0,0.13106,0.00012,12.66087]
[1778223326815,29.2,79504.66,0.0,0.13073,0.00012,12.63823]
[1778223330421,29.21,79504.01,0.0,0.13067,0.00012,12.63437]
[1778223332278,29.21,79504.12,0.0,0.13066,0.00012,12.63143]
[1778223332312,29.21,79504.12,0.0,0.13066,0.00012,12.63143]
[1778223332923,29.21,79504.12,0.0,0.13066,0.00012,12.63143]
[1778223333511,29.21,79497.15,0.0,0.12982,0.00012,12.57397]
[1778223334608,29.21,79497.15,0.0,0.12982,0.00012,12.57415]
[1778223335482,29.21,79495.76,0.0,0.12965,0.00012,12.56285]
[1778223335551,29.21,79495.76,0.0,0.12965,0.00012,12.56285]
[1778223335555,29.21,79495.76,0.0,0.12965,0.00012,12.56285]
[1778223335611,29.21,79495.76,0.0,0.12965,0.00012,12.56285]
[1778223335881,29.21,79493.28,0.0,0.12936,0.00012,12.5425]
[1778223337525,29.21,79493.17,0.0,0.12935,0.00012,12.54187]
[1778223338133,29.21,79492.83,0.0,0.12931,0.00012,12.53934]
[1778223339586,29.21,79492.56,0.0,0.12928,0.00012,12.53737]
[1778223339600,29.21,79492.56,0.0,0.12928,0.00012,12.53737]
[1778223341632,29.21,79492.03,0.0,0.12923,0.00012,12.53353]
[1778223341641,29.21,79492.03,0.0,0.12923,0.00012,12.53353]
[1778223345749,29.22,79492.16,0.0,0.12926,0.00012,12.53569]
[1778223345753,29.22,79492.16,0.0,0.12926,0.00012,12.53569]
[1778223345761,29.22,79492.16,0.0,0.12926,0.00012,12.53569]
[1778223347808,29.22,79492.3,0.0,0.12928,0.00012,12.53737]
[1778223347843,29.22,79492.3,0.0,0.12928,0.00012,12.53737]
[1778223347965,29.22,79492.3,0.0,0.12929,0.00012,12.53762]
[1778223348773,29.22,79492.3,0.0,0.12929,0.00012,12.53762]
[1778223348826,29.22,79492.3,0.0,0.12929,0.00012,12.53762]
[1778223349103,29.22,79492.39,0.0,0.1293,0.00012,12.53861]
[1778223349854,29.22,79492.39,0.0,0.1293,0.00012,12.53861]
[1778223349925,29.22,79492.39,0.0,0.1293,0.00012,12.53861]
[1778223349997,29.22,79491.99,0.0,0.12926,0.00012,12.53552]
[1778223350539,29.22,79491.99,0.0,0.12926,0.00012,12.53552]
[1778223351925,29.22,79491.99,0.0,0.12926,0.00012,12.53576]
[1778223351999,29.22,79491.99,0.0,0.12926,0.00012,12.53576]
[1778223352030,29.22,79491.99,0.0,0.12926,0.00012,12.53576]
[1778223352131,29.22,79491.43,0.0,0.1292,0.00012,12.53135]
[1778223353976,29.22,79491.43,0.0,0.1292,0.00012,12.53159]
[1778223354027,29.22,79491.43,0.0,0.1292,0.00012,12.53159]
[1778223354128,29.22,79490.66,0.0,0.12911,0.00012,12.52544]
[1778223356039,29.22,79490.59,0.0,0.12911,0.00012,12.52511]
[1778223356063,29.22,79490.59,0.0,0.12911,0.00012,12.52511]
[1778223356070,29.22,79490.59,0.0,0.12911,0.00012,12.52511]
[1778223356118,29.22,79490.59,0.0,0.12911,0.00012,12.52511]
[1778223358092,29.22,79492.96,0.0,0.1294,0.00012,12.54528]
[1778223358124,29.22,79492.96,0.0,0.1294,0.00012,12.54528]
[1778223358178,29.22,79492.61,0.0,0.12936,0.00012,12.54259]
[1778223360087,29.22,79492.06,0.0,0.12929,0.00012,12.53803]
[1778223360208,29.22,79491.32,0.0,0.12921,0.00012,12.53233]
[1778223360210,29.22,79491.32,0.0,0.12921,0.00012,12.53233]
[1778223360267,29.22,79491.32,0.0,0.12921,0.00012,12.53233]
[1778223360274,29.22,79491.32,0.0,0.12921,0.00012,12.53233]
[1778223360324,29.22,79491.32,0.0,0.12921,0.00012,12.53233]
[1778223361337,29.22,79491.32,0.0,0.12921,0.00012,12.53256]
[1778223362213,29.22,79484.43,0.0,0.12838,0.00012,12.47561]
[1778223362242,29.22,79484.43,0.0,0.12838,0.00012,12.47561]
[1778223362246,29.22,79484.43,0.0,0.12838,0.00012,12.47561]
[1778223362270,29.22,79484.43,0.0,0.12838,0.00012,12.47561]
[1778223362301,29.22,79484.43,0.0,0.12838,0.00012,12.47561]
[1778223364261,29.22,79484.35,0.0,0.12838,0.00012,12.47526]
[1778223364331,29.22,79484.35,0.0,0.12838,0.00012,12.47526]
[1778223364385,29.22,79484.35,0.0,0.12838,0.00012,12.47526]
[1778223365087,29.22,79483.67,0.0,0.12831,0.00012,12.47027]
[1778223366330,29.23,79483.81,0.0,0.12833,0.00012,12.47175]
[1778223366403,29.23,79483.81,0.0,0.12833,0.00012,12.47175]
[1778223367101,29.23,79483.77,0.0,0.12833,0.00012,12.47174]
[1778223368020,29.23,79483.77,0.0,0.12833,0.00012,12.47174]
[1778223368111,29.23,79482.62,0.0,0.1282,0.00012,12.46253]
[1778223370433,29.23,79479.23,0.0,0.1278,0.00012,12.4351]
[1778223370463,29.23,79479.23,0.0,0.1278,0.00012,12.4351]
[1778223371129,29.23,79479.33,0.0,0.12781,0.00012,12.43631]
[1778223372493,29.23,79478.68,0.0,0.12774,0.00012,12.43131]
[1778223372558,29.23,79478.68,0.0,0.12774,0.00012,12.43131]
[1778223373143,29.23,79479.68,0.0,0.12787,0.00012,12.43999]
[1778223374546,29.23,79480.03,0.0,0.12792,0.00012,12.44328]
[1778223374626,29.23,79480.03,0.0,0.12792,0.00012,12.44328]
[1778223375157,29.23,79479.71,0.0,0.12788,0.00012,12.44102]
[1778223376593,29.23,79479.88,0.0,0.12791,0.00012,12.44282]
[1778223377170,29.23,79481.66,0.0,0.12813,0.00012,12.45796]
[1778223378661,29.23,79481.74,0.0,0.12814,0.00012,12.459]
[1778223378676,29.23,79481.74,0.0,0.12814,0.00012,12.459]
[1778223378686,29.23,79481.74,0.0,0.12814,0.00012,12.459]
[1778223378761,29.23,79481.74,0.0,0.12814,0.00012,12.459]
[1778223378834,29.23,79482.02,0.0,0.12818,0.00012,12.46169]
[1778223380718,29.23,79482.02,0.0,0.12818,0.00012,12.46169]
[1778223380786,29.23,79482.02,0.0,0.12818,0.00012,12.46169]
[1778223380887,29.23,79481.46,0.0,0.12813,0.00012,12.45779]
[1778223382773,29.23,79481.46,0.0,0.12813,0.00012,12.45779]
[1778223382846,29.23,79481.46,0.0,0.12813,0.00012,12.45779]
[1778223382851,29.23,79481.46,0.0,0.12813,0.00012,12.45779]
[1778223382934,29.23,79481.46,0.0,0.12813,0.00012,12.45779]
[1778223382975,29.24,79482.17,0.0,0.12822,0.00012,12.46444]
[1778223384831,29.24,79482.17,0.0,0.12822,0.00012,12.46444]
[1778223384908,29.24,79482.17,0.0,0.12822,0.00012,12.46444]
[1778223385010,29.24,79482.59,0.0,0.12829,0.00012,12.46867]
[1778223386887,29.24,79482.59,0.0,0.12829,0.00012,12.46867]
[1778223386970,29.24,79482.59,0.0,0.12829,0.00012,12.46867]
[1778223387007,29.24,79482.59,0.0,0.12829,0.00012,12.46867]
[1778223387071,29.24,79480.64,0.0,0.12806,0.00012,12.45327]
[1778223388955,29.24,79480.64,0.0,0.12806,0.00012,12.45327]
[1778223389012,29.24,79480.64,0.0,0.12806,0.00012,12.45327]
[1778223389109,29.24,79482.26,0.0,0.12827,0.00012,12.4675]
[1778223391009,29.24,79482.26,0.0,0.12827,0.00012,12.4675]
[1778223391048,29.24,79482.26,0.0,0.12827,0.00012,12.4675]
[1778223391145,29.24,79482.58,0.0,0.12828,0.00012,12.46603]
[1778223393065,29.24,79482.79,0.0,0.1283,0.00012,12.46777]
[1778223393093,29.24,79482.79,0.0,0.1283,0.00012,12.46777]
[1778223393154,29.24,79482.79,0.0,0.1283,0.00012,12.46777]
[1778223393194,29.24,79482.79,0.0,0.12832,0.00012,12.46854]
[1778223395126,29.24,79482.79,0.0,0.12832,0.00012,12.46854]
[1778223395142,29.24,79482.76,0.0,0.12832,0.00012,12.46908]
[1778223395221,29.24,79482.76,0.0,0.12832,0.00012,12.46908]
[1778223397182,29.24,79482.76,0.0,0.12832,0.00012,12.46908]
[1778223397290,29.25,79482.97,0.0,0.12836,0.00012,12.47162]
[1778223397392,29.25,79483.11,0.0,0.12838,0.00012,12.47317]
[1778223399240,29.25,79483.11,0.0,0.12839,0.00012,12.47356]
[1778223399351,29.25,79483.11,0.0,0.12839,0.00012,12.47356]
[1778223399363,29.25,79483.11,0.0,0.12839,0.00012,12.47356]
[1778223399441,29.25,79483.11,0.0,0.12839,0.00012,12.47356]
[1778223399511,29.25,79482.01,0.0,0.12826,0.00012,12.46484]
[1778223401296,29.25,79482.24,0.0,0.1283,0.00012,12.46716]
[1778223401398,29.25,79482.24,0.0,0.1283,0.00012,12.46716]
[1778223401444,29.25,79483.86,0.0,0.1285,0.00012,12.48098]
[1778223403361,29.25,79484.2,0.0,0.12854,0.00012,12.48419]
[1778223403419,29.25,79484.2,0.0,0.12854,0.00012,12.48419]
[1778223403426,29.25,79484.2,0.0,0.12854,0.00012,12.48419]
[1778223403507,29.25,79484.2,0.0,0.12854,0.00012,12.48419]
[1778223403609,29.25,79484.47,0.0,0.12858,0.00012,12.48682]
[1778223405401,29.25,79484.62,0.0,0.12861,0.00012,12.48845]
[1778223405467,29.25,79484.62,0.0,0.12861,0.00012,12.48845]
[1778223405536,29.25,79486.12,0.0,0.12879,0.00012,12.50127]
[1778223407464,29.25,79486.22,0.0,0.12881,0.00012,12.50247]
[1778223407527,29.25,79486.22,0.0,0.12881,0.00012,12.50247]
[1778223407587,29.25,79486.22,0.0,0.12881,0.00012,12.50247]
[1778223407658,29.25,79485.88,0.0,0.12877,0.00012,12.50002]
[1778223409525,29.25,79485.88,0.0,0.12878,0.00012,12.50039]
[1778223409588,29.25,79485.88,0.0,0.12878,0.00012,12.50039]
[1778223409599,29.26,79485.05,0.0,0.12869,0.00012,12.49388]
[1778223411575,29.26,79485.18,0.0,0.12871,0.00012,12.49534]
[1778223412209,29.26,79485.59,0.0,0.12876,0.00012,12.49912]
[1778223417452,29.26,79486.21,0.0,0.12887,0.00012,12.50645]
[1778223422458,29.26,79482.57,0.0,0.12845,0.00012,12.47786]
[1778223427472,29.27,79484.54,0.0,0.12872,0.00012,12.49611]
[1778223428049,29.27,79484.54,0.0,0.12872,0.00012,12.49611]
[1778223428065,29.27,79484.54,0.0,0.12872,0.00012,12.49611]
[1778223430099,29.27,79484.53,0.0,0.12873,0.00012,12.49676]
[1778223430107,29.27,79484.53,0.0,0.12873,0.00012,12.49676]
[1778223432160,29.27,79484.29,0.0,0.12871,0.00012,12.4955]
[1778223432186,29.27,79484.29,0.0,0.12871,0.00012,12.4955]
[1778223432225,29.27,79484.29,0.0,0.12872,0.00012,12.49586]
[1778223434218,29.27,79484.29,0.0,0.12872,0.00012,12.49586]
[1778223434278,29.27,79484.29,0.0,0.12873,0.00012,12.49659]
[1778223434291,29.27,79484.7,0.0,0.12878,0.00012,12.49998]
[1778223436286,29.27,79484.85,0.0,0.12881,0.00012,12.50194]
[1778223437145,29.27,79484.95,0.0,0.12882,0.00012,12.50313]
[1778223438357,29.27,79485.25,0.0,0.12886,0.00012,12.50597]
[1778223440406,29.27,79494.42,0.0,0.12998,0.00012,12.58264]
[1778223440417,29.27,79494.42,0.0,0.12998,0.00012,12.58264]
[1778223442450,29.28,79492.96,0.0,0.12981,0.00012,12.57102]
[1778223442488,29.28,79492.96,0.0,0.12981,0.00012,12.57102]
[1778223442631,29.28,79492.96,0.0,0.12982,0.00012,12.57128]
[1778223444509,29.28,79493.07,0.0,0.12984,0.00012,12.57245]
[1778223444573,29.28,79493.07,0.0,0.12984,0.00012,12.57245]
[1778223444611,29.28,79492.99,0.0,0.12983,0.00012,12.57204]
[1778223446567,29.28,79492.73,0.0,0.1298,0.00012,12.57014]
[1778223447225,29.28,79491.96,0.0,0.12971,0.00012,12.56401]
[1778223448628,29.28,79491.97,0.0,0.12972,0.00012,12.56435]
[1778223448639,29.28,79491.97,0.0,0.12972,0.00012,12.56435]
[1778223453673,29.28,79492.04,0.0,0.1297,0.00012,12.56128]
[1778223454803,29.28,79491.77,0.0,0.12967,0.00012,12.55929]
[1778223454809,29.28,79491.77,0.0,0.12967,0.00012,12.55929]
[1778223459850,29.28,79487.94,0.0,0.12923,0.00012,12.52894]
[1778223463037,29.29,79488.43,0.0,0.1293,0.00012,12.53392]
[1778223463041,29.29,79488.43,0.0,0.1293,0.00012,12.53392]
[1778223463058,29.29,79488.43,0.0,0.1293,0.00012,12.53392]
[1778223467148,29.29,79488.66,0.0,0.12935,0.00012,12.53702]
[1778223467156,29.29,79488.66,0.0,0.12935,0.00012,12.53702]
[1778223472184,29.29,79488.84,0.0,0.12939,0.00012,12.54]
[1778223473327,29.29,79487.62,0.0,0.12926,0.00012,12.53049]
[1778223473401,29.29,79487.62,0.0,0.12926,0.00012,12.53049]
[1778223473845,29.29,79487.62,0.0,0.12926,0.00012,12.53079]
[1778223475395,29.29,79487.75,0.0,0.12928,0.00012,12.53218]
[1778223475470,29.29,79487.75,0.0,0.12928,0.00012,12.53218]
[1778223475859,29.29,79487.71,0.0,0.12928,0.00012,12.53216]
[1778223477441,29.29,79488.03,0.0,0.12932,0.00012,12.53512]
[1778223478216,29.29,79488.51,0.0,0.12939,0.00012,12.5394]
[1778223483230,29.3,79489.44,0.0,0.12952,0.00012,12.54832]
[1778223483613,29.3,79489.86,0.0,0.12957,0.00012,12.5521]
[1778223483645,29.3,79489.86,0.0,0.12957,0.00012,12.5521]
[1778223483918,29.3,79489.86,0.0,0.12958,0.00012,12.55239]
[1778223485666,29.3,79489.85,0.0,0.12958,0.00012,12.55259]
[1778223485744,29.3,79489.85,0.0,0.12958,0.00012,12.55259]
[1778223485929,29.3,79489.18,0.0,0.1295,0.00012,12.54732]
[1778223487738,29.3,79487.87,0.0,0.12935,0.00012,12.53675]
[1778223488269,29.3,79487.97,0.0,0.12936,0.00012,12.53789]
[1778223489781,29.3,79488.12,0.0,0.12939,0.00012,12.53943]
[1778223489786,29.3,79488.12,0.0,0.12939,0.00012,12.53943]
[1778223489817,29.3,79488.12,0.0,0.12939,0.00012,12.53943]
[1778223489957,29.3,79488.12,0.0,0.12939,0.00012,12.53973]
[1778223491838,29.3,79487.49,0.0,0.12932,0.00012,12.53481]
[1778223491930,29.3,79487.49,0.0,0.12932,0.00012,12.53481]
[1778223492008,29.3,79489.33,0.0,0.12955,0.00012,12.55036]
[1778223493900,29.3,79489.95,0.0,0.12963,0.00012,12.55579]
[1778223494212,29.3,79489.14,0.0,0.12953,0.00012,12.54937]
[1778223495959,29.3,79488.79,0.0,0.12949,0.00012,12.54675]
[1778223496009,29.3,79488.79,0.0,0.12949,0.00012,12.54675]
[1778223496102,29.3,79488.78,0.0,0.1295,0.00012,12.54695]
[1778223498001,29.3,79488.78,0.0,0.1295,0.00012,12.54724]
[1778223498078,29.3,79488.78,0.0,0.1295,0.00012,12.54724]
[1778223498104,29.3,79490.43,0.0,0.12971,0.00012,12.5612]
[1778223500064,29.31,79490.43,0.0,0.12971,0.00012,12.56148]
[1778223500242,29.31,79492.86,0.0,0.13001,0.00012,12.58189]
[1778223502135,29.31,79492.25,0.0,0.12994,0.00012,12.5771]
[1778223502144,29.31,79492.25,0.0,0.12994,0.00012,12.5771]
[1778223504191,29.31,79489.8,0.0,0.12965,0.00012,12.55729]
[1778223504197,29.31,79489.8,0.0,0.12965,0.00012,12.55729]
[1778223509243,29.31,79489.72,0.0,0.12966,0.00012,12.55799]
[1778223512426,29.31,79487.23,0.0,0.12933,0.00012,12.53358]
[1778223512432,29.31,79487.23,0.0,0.12933,0.00012,12.53358]
[1778223512472,29.31,79487.23,0.0,0.12933,0.00012,12.53358]
[1778223513123,29.31,79487.23,0.0,0.12934,0.00012,12.53387]
[1778223514477,29.31,79487.19,0.0,0.12934,0.00012,12.53385]
[1778223514514,29.31,79487.19,0.0,0.12934,0.00012,12.53385]
[1778223514547,29.31,79487.25,0.0,0.12935,0.00012,12.53465]
[1778223516535,29.31,79487.31,0.0,0.12936,0.00012,12.53545]
[1778223517205,29.31,79487.39,0.0,0.12938,0.00012,12.53642]
[1778223518591,29.31,79487.45,0.0,0.12939,0.00012,12.53722]
[1778223518601,29.31,79487.45,0.0,0.12939,0.00012,12.53722]
[1778223522713,29.32,79487.4,0.0,0.1294,0.00012,12.53802]
[1778223522726,29.32,79487.4,0.0,0.1294,0.00012,12.53802]
[1778223523191,29.32,79487.4,0.0,0.1294,0.00012,12.53832]
[1778223524768,29.32,79488.46,0.0,0.12954,0.00012,12.54739]
[1778223524863,29.32,79488.46,0.0,0.12954,0.00012,12.54739]
[1778223525205,29.32,79488.52,0.0,0.12955,0.00012,12.54818]
[1778223526825,29.32,79489.12,0.0,0.12963,0.00012,12.55343]
[1778223527295,29.32,79488.96,0.0,0.12961,0.00012,12.55239]
[1778223528888,29.32,79488.96,0.0,0.12961,0.00012,12.55267]
[1778223528892,29.32,79488.96,0.0,0.12961,0.00012,12.55267]
[1778223528924,29.32,79488.96,0.0,0.12961,0.00012,12.55267]
[1778223529233,29.32,79488.96,0.0,0.12962,0.00012,12.55295]
[1778223531003,29.32,79488.63,0.0,0.12958,0.00012,12.55049]
[1778223531091,29.32,79488.63,0.0,0.12958,0.00012,12.55049]
[1778223531247,29.32,79488.72,0.0,0.1296,0.00012,12.55152]
[1778223533012,29.32,79493.37,0.0,0.13017,0.00012,12.59032]
[1778223533262,29.32,79499.45,0.0,0.13091,0.00012,12.64131]
[1778223537117,29.32,79494.96,0.0,0.13038,0.00012,12.60458]
[1778223537129,29.32,79494.96,0.0,0.13038,0.00012,12.60458]
[1778223537289,29.32,79494.96,0.0,0.13038,0.00012,12.60476]
[1778223539183,29.32,79495.66,0.0,0.13047,0.00012,12.61076]
[1778223539249,29.32,79495.66,0.0,0.13047,0.00012,12.61076]
[1778223539320,29.33,79494.65,0.0,0.13035,0.00012,12.60258]
[1778223541239,29.33,79494.43,0.0,0.13032,0.00012,12.60095]
[1778223541340,29.33,79495.81,0.0,0.13049,0.00012,12.61258]
[1778223545349,29.33,79495.79,0.0,0.1305,0.00012,12.61294]
[1778223545359,29.33,79495.52,0.0,0.13047,0.00012,12.61088]
[1778223545384,29.33,79495.52,0.0,0.13047,0.00012,12.61088]
[1778223546352,29.33,79496.09,0.0,0.13054,0.00012,12.61578]
[1778223547412,29.33,79496.09,0.0,0.13054,0.00012,12.61578]
[1778223547489,29.33,79496.09,0.0,0.13054,0.00012,12.61578]
[1778223547493,29.33,79495.26,0.0,0.13044,0.00012,12.60925]
[1778223549472,29.33,79495.02,0.0,0.13042,0.00012,12.60744]
[1778223550287,29.33,79495.33,0.0,0.13046,0.00012,12.61019]
[1778223555341,29.33,79495.01,0.0,0.13043,0.00012,12.60825]
[1778223555661,29.33,79494.7,0.0,0.13039,0.00012,12.60586]
[1778223555727,29.33,79494.7,0.0,0.13039,0.00012,12.60586]
[1778223555738,29.33,79494.7,0.0,0.1304,0.00012,12.60605]
[1778223556987,29.33,79494.7,0.0,0.1304,0.00012,12.60605]
[1778223557013,29.33,79494.7,0.0,0.1304,0.00012,12.60605]
[1778223557022,29.33,79495.97,0.0,0.13055,0.00012,12.61676]
[1778223557710,29.33,79495.97,0.0,0.13055,0.00012,12.61676]
[1778223558331,29.33,79497.43,0.0,0.13074,0.00012,12.62904]
[1778223559766,29.33,79497.31,0.0,0.13073,0.00012,12.62854]
[1778223559778,29.33,79497.31,0.0,0.13073,0.00012,12.62854]
[1778223561827,29.33,79495.88,0.0,0.13057,0.00012,12.6177]
[1778223561840,29.33,79495.88,0.0,0.13057,0.00012,12.6177]
[1778223563884,29.34,79495.95,0.0,0.13059,0.00012,12.61932]
[1778223563893,29.34,79495.95,0.0,0.13059,0.00012,12.61932]
[1778223565933,29.34,79495.03,0.0,0.1305,0.00012,12.61274]
[1778223565938,29.34,79495.03,0.0,0.1305,0.00012,12.61274]
[1778223565950,29.34,79495.03,0.0,0.1305,0.00012,12.61274]
[1778223565960,29.34,79495.03,0.0,0.1305,0.00012,12.61274]
[1778223570973,29.34,79492.52,0.0,0.13021,0.00012,12.59329]
[1778223576047,29.34,79494.55,0.0,0.13043,0.00012,12.60627]
[1778223576222,29.34,79494.55,0.0,0.13043,0.00012,12.60627]
[1778223576230,29.34,79494.55,0.0,0.13043,0.00012,12.60627]
[1778223576236,29.34,79494.55,0.0,0.13043,0.00012,12.60627]
[1778223578274,29.34,79495.53,0.0,0.13056,0.00012,12.61479]
[1778223578283,29.34,79495.53,0.0,0.13056,0.00012,12.61479]
[1778223578290,29.34,79495.53,0.0,0.13056,0.00012,12.61479]
[1778223578332,29.34,79495.71,0.0,0.13058,0.00012,12.61647]
[1778223580343,29.34,79495.74,0.0,0.13059,0.00012,12.61692]
[1778223580383,29.34,79495.74,0.0,0.13059,0.00012,12.61692]
[1778223580368,29.34,79495.51,0.0,0.13056,0.00012,12.61521]
[1778223582390,29.34,79495.51,0.0,0.13057,0.00012,12.6154]
[1778223583347,29.34,79495.96,0.0,0.13063,0.00012,12.61951]
[1778223584448,29.35,79495.67,0.0,0.1306,0.00012,12.6173]
[1778223584452,29.35,79495.67,0.0,0.1306,0.00012,12.6173]
[1778223584517,29.35,79495.67,0.0,0.1306,0.00012,12.6173]
[1778223584585,29.35,79495.67,0.0,0.1306,0.00012,12.6173]
[1778223584681,29.35,79495.67,0.0,0.1306,0.00012,12.6173]
[1778223585325,29.35,79496.13,0.0,0.13065,0.00012,12.6213]
[1778223585581,29.35,79496.13,0.0,0.13065,0.00012,12.6213]
[1778223586287,29.35,79512.17,0.0,0.13262,0.00012,12.75488]
[1778223586523,29.35,79512.17,0.0,0.13262,0.00012,12.75488]
[1778223587333,29.35,79516.74,0.0,0.13319,0.00012,12.79318]
[1778223588580,29.35,79517.69,0.0,0.13331,0.00012,12.80136]
[1778223588609,29.35,79517.69,0.0,0.13331,0.00012,12.80136]
[1778223588710,29.35,79516.99,0.0,0.13323,0.00012,12.79581]
[1778223590631,29.35,79516.99,0.0,0.13324,0.00012,12.79608]
[1778223590673,29.35,79516.99,0.0,0.13324,0.00012,12.79608]
[1778223590854,29.35,79516.99,0.0,0.13324,0.00012,12.79608]
[1778223591402,29.35,79516.28,0.0,0.13315,0.00012,12.79045]
[1778223592708,29.35,79518.28,0.0,0.1334,0.00012,12.80733]
[1778223592718,29.35,79518.28,0.0,0.1334,0.00012,12.80733]
[1778223594748,29.35,79518.23,0.0,0.1334,0.00012,12.80734]
[1778223594771,29.35,79518.23,0.0,0.1334,0.00012,12.80734]
[1778223596805,29.35,79517.17,0.0,0.13328,0.00012,12.79895]
[1778223596815,29.35,79517.17,0.0,0.13328,0.00012,12.79895]
[1778223596831,29.35,79517.17,0.0,0.13328,0.00012,12.79895]
[1778223596902,29.35,79517.38,0.0,0.13331,0.00012,12.8009]
[1778223598864,29.35,79516.31,0.0,0.13318,0.00012,12.79221]
[1778223598939,29.35,79516.31,0.0,0.13318,0.00012,12.79221]
[1778223599333,29.35,79515.47,0.0,0.13308,0.00012,12.78543]
[1778223600923,29.35,79515.47,0.0,0.13308,0.00012,12.78563]
[1778223601308,29.35,79515.47,0.0,0.13308,0.00012,12.78563]
[1778223601344,29.35,79514.17,0.0,0.13292,0.00012,12.77506]
[1778223601534,29.35,79514.17,0.0,0.13292,0.00012,12.77506]
[1778223601577,29.35,79514.17,0.0,0.13292,0.00012,12.77506]
[1778223602370,29.35,79506.6,0.0,0.132,0.00012,12.71244]
[1778223604181,29.35,79506.6,0.0,0.132,0.00012,12.71238]
[1778223604223,29.35,79494.48,0.0,0.13052,0.00012,12.61195]
[1778223605066,29.35,79494.48,0.0,0.13052,0.00012,12.61195]
[1778223605097,29.35,79494.48,0.0,0.13052,0.00012,12.61195]
[1778223605151,29.35,79494.05,0.0,0.13047,0.00012,12.60846]
[1778223606432,29.35,79493.35,0.0,0.13038,0.00012,12.60275]
[1778223606440,29.35,79493.35,0.0,0.13038,0.00012,12.60275]
[1778223607100,29.35,79493.35,0.0,0.13038,0.00012,12.60275]
[1778223607108,29.35,79493.35,0.0,0.13038,0.00012,12.60275]
[1778223607134,29.35,79493.35,0.0,0.13038,0.00012,12.60275]
[1778223607143,29.35,79493.65,0.0,0.13042,0.00012,12.60533]
[1778223609156,29.35,79493.65,0.0,0.13042,0.00012,12.60542]
[1778223609217,29.35,79493.65,0.0,0.13042,0.00012,12.60542]
[1778223609230,29.35,79493.91,0.0,0.13046,0.00012,12.60766]
[1778223611219,29.35,79493.91,0.0,0.13046,0.00012,12.60766]
[1778223611362,29.35,79494.92,0.0,0.13058,0.00012,12.61621]
[1778223613259,29.35,79494.28,0.0,0.1305,0.00012,12.611]
[1778223613270,29.35,79494.28,0.0,0.1305,0.00012,12.611]
[1778223613311,29.35,79494.28,0.0,0.1305,0.00012,12.611]
[1778223613371,29.35,79493.97,0.0,0.13047,0.00012,12.60853]
[1778223614296,29.35,79493.97,0.0,0.13047,0.00012,12.60853]
[1778223614299,29.35,79493.97,0.0,0.13047,0.00012,12.60853]
[1778223614332,29.35,79493.97,0.0,0.13047,0.00012,12.60853]
[1778223614372,29.36,79493.03,0.0,0.13036,0.00012,12.60118]
[1778223615323,29.36,79493.03,0.0,0.13036,0.00012,12.60118]
[1778223615330,29.36,79492.29,0.0,0.13028,0.00012,12.5955]
[1778223615863,29.36,79492.29,0.0,0.13028,0.00012,12.5955]
[1778223616144,29.36,79492.29,0.0,0.13028,0.00012,12.5955]
[1778223616151,29.36,79492.29,0.0,0.13028,0.00012,12.5955]
[1778223616182,29.36,79492.29,0.0,0.13028,0.00012,12.5955]
[1778223617019,29.36,79491.75,0.0,0.13022,0.00012,12.59149]
[1778223617126,29.36,79491.75,0.0,0.13022,0.00012,12.59149]
[1778223617299,29.36,79488.69,0.0,0.12985,0.00012,12.56663]
[1778223618981,29.36,79478.15,0.0,0.12859,0.00012,12.47978]
[1778223619477,29.36,79478.15,0.0,0.12859,0.00012,12.47978]
[1778223619489,29.36,79478.15,0.0,0.12859,0.00012,12.47978]
[1778223619533,29.36,79478.15,0.0,0.12859,0.00012,12.47978]
[1778223619865,29.36,79478.15,0.0,0.12859,0.00012,12.48004]
[1778223621495,29.36,79477.42,0.0,0.12851,0.00012,12.47431]
[1778223621561,29.36,79477.42,0.0,0.12851,0.00012,12.47431]
[1778223622110,29.36,79480.73,0.0,0.12891,0.00012,12.50198]
[1778223623546,29.36,79480.94,0.0,0.12894,0.00012,12.50404]
[1778223624351,29.36,79480.74,0.0,0.12892,0.00012,12.50269]
[1778223626698,29.36,79478.44,0.0,0.12865,0.00012,12.48431]
[1778223627667,29.36,79475.68,0.0,0.12832,0.00012,12.4615]
[1778223627730,29.36,79475.68,0.0,0.12832,0.00012,12.4615]
[1778223627921,29.36,79475.68,0.0,0.12832,0.00012,12.46151]
[1778223628932,29.36,79475.68,0.0,0.12832,0.00012,12.46151]
[1778223628943,29.36,79475.68,0.0,0.12832,0.00012,12.46151]
[1778223629009,29.36,79475.68,0.0,0.12832,0.00012,12.46151]
[1778223629021,29.36,79474.23,0.0,0.12815,0.00012,12.44959]
[1778223629717,29.36,79474.23,0.0,0.12815,0.00012,12.44959]
[1778223630250,29.36,79474.23,0.0,0.12815,0.00012,12.44959]
[1778223630269,29.36,79474.23,0.0,0.12815,0.00012,12.44959]
[1778223631791,29.36,79474.4,0.0,0.12817,0.00012,12.45114]
[1778223632364,29.36,79474.28,0.0,0.12812,0.00012,12.44532]
[1778223633828,29.36,79474.34,0.0,0.12812,0.00012,12.44588]
[1778223633834,29.36,79474.34,0.0,0.12812,0.00012,12.44588]
[1778223633873,29.36,79474.34,0.0,0.12812,0.00012,12.44588]
[1778223633963,29.36,79474.34,0.0,0.12813,0.00012,12.44595]
[1778223635483,29.36,79474.75,0.0,0.12818,0.00012,12.44939]
[1778223635894,29.36,79474.75,0.0,0.12818,0.00012,12.44939]
[1778223635915,29.36,79474.75,0.0,0.12818,0.00012,12.44939]
[1778223636412,29.36,79462.7,0.0,0.12674,0.00012,12.35008]
[1778223637982,29.36,79462.91,0.0,0.12676,0.00012,12.35186]
[1778223638034,29.36,79462.91,0.0,0.12676,0.00012,12.35186]
[1778223638094,29.36,79462.91,0.0,0.12676,0.00012,12.35186]
[1778223640016,29.36,79473.04,0.0,0.12798,0.00012,12.43595]
[1778223645040,29.37,79473.93,0.0,0.12809,0.00012,12.44366]
[1778223650075,29.37,79478.64,0.0,0.12866,0.00012,12.48285]
[1778223655115,29.37,79476.96,0.0,0.12846,0.00012,12.46925]
[1778223660148,29.37,79477.12,0.0,0.12849,0.00012,12.47091]
[1778223660813,29.37,79477.12,0.0,0.12849,0.00012,12.47091]
[1778223661426,29.37,79472.14,0.0,0.12789,0.00012,12.42987]
[1778223662640,29.37,79468.36,0.0,0.12744,0.00012,12.39875]
[1778223662649,29.37,79468.36,0.0,0.12744,0.00012,12.39875]
[1778223662690,29.37,79468.36,0.0,0.12744,0.00012,12.39875]
[1778223663168,29.37,79468.36,0.0,0.12744,0.00012,12.39887]
[1778223664699,29.37,79468.08,0.0,0.12741,0.00012,12.39672]
[1778223665488,29.37,79468.42,0.0,0.12745,0.00012,12.39968]
[1778223666754,29.37,79468.0,0.0,0.12741,0.00012,12.39636]
[1778223666759,29.37,79468.0,0.0,0.12741,0.00012,12.39636]
[1778223666772,29.37,79468.0,0.0,0.12741,0.00012,12.39636]
[1778223667196,29.37,79468.0,0.0,0.12741,0.00012,12.39651]
[1778223668802,29.37,79468.2,0.0,0.12743,0.00012,12.39831]
[1778223669437,29.37,79468.0,0.0,0.12741,0.00012,12.39681]
[1778223670862,29.37,79467.76,0.0,0.12739,0.00012,12.39498]
[1778223670885,29.37,79467.76,0.0,0.12739,0.00012,12.39498]
[1778223671224,29.37,79467.76,0.0,0.12739,0.00012,12.39513]
[1778223672924,29.37,79467.29,0.0,0.12733,0.00012,12.39141]
[1778223673421,29.37,79467.5,0.0,0.12736,0.00012,12.39329]
[1778223678446,29.37,79467.99,0.0,0.12743,0.00012,12.39791]
[1778223679096,29.37,79468.07,0.0,0.12744,0.00012,12.3987]
[1778223679103,29.37,79468.07,0.0,0.12744,0.00012,12.3987]
[1778223684157,29.37,79467.34,0.0,0.12736,0.00012,12.39329]
[1778223689193,29.37,79466.04,0.0,0.12722,0.00012,12.3832]
[1778223693501,29.37,79466.11,0.0,0.12719,0.00012,12.37943]
[1778223693506,29.37,79466.11,0.0,0.12719,0.00012,12.37943]
[1778223698567,29.38,79465.45,0.0,0.12713,0.00012,12.37485]
[1778223701729,29.38,79464.24,0.0,0.12699,0.00012,12.36532]
[1778223701734,29.38,79464.24,0.0,0.12699,0.00012,12.36532]
[1778223701736,29.38,79464.24,0.0,0.12699,0.00012,12.36532]
[1778223705262,29.38,79464.49,0.0,0.12702,0.00012,12.36782]
[1778223705463,29.38,79464.49,0.0,0.12703,0.00012,12.36795]
[1778223707478,29.38,79454.33,0.0,0.12582,0.00012,12.28468]
[1778223707908,29.38,79454.33,0.0,0.12582,0.00012,12.28468]
[1778223708500,29.38,79451.92,0.0,0.12554,0.00012,12.26513]
[1778223713519,29.38,79451.88,0.0,0.12556,0.00012,12.26631]
[1778223716149,29.38,79451.07,0.0,0.12547,0.00012,12.26025]
[1778223716153,29.38,79451.07,0.0,0.12547,0.00012,12.26025]
[1778223716540,29.38,79451.24,0.0,0.1255,0.00012,12.26195]
[1778223719521,29.38,79461.5,0.0,0.12673,0.00012,12.3472]
[1778223724573,29.39,79463.09,0.0,0.12693,0.00012,12.3609]
[1778223727722,29.39,79471.81,0.0,0.12798,0.00012,12.43329]
[1778223728493,29.39,79471.25,0.0,0.12791,0.00012,12.42875]
[1778223728563,29.39,79471.25,0.0,0.12791,0.00012,12.42875]
[1778223728643,29.39,79471.25,0.0,0.12791,0.00012,12.42875]
[1778223728730,29.39,79469.9,0.0,0.12775,0.00012,12.4177]
[1778223729923,29.39,79469.9,0.0,0.12775,0.00012,12.4177]
[1778223730614,29.39,79469.2,0.0,0.12767,0.00012,12.41202]
[1778223730653,29.39,79469.2,0.0,0.12767,0.00012,12.41202]
[1778223730686,29.39,79469.2,0.0,0.12767,0.00012,12.41202]
[1778223730745,29.39,79471.45,0.0,0.12794,0.00012,12.43067]
[1778223732202,29.39,79471.45,0.0,0.12794,0.00012,12.43067]
[1778223732220,29.39,79471.45,0.0,0.12794,0.00012,12.43067]
[1778223732232,29.39,79471.45,0.0,0.12794,0.00012,12.43067]
[1778223732287,29.39,79471.45,0.0,0.12794,0.00012,12.43067]
[1778223732536,29.39,79468.03,0.0,0.12753,0.00012,12.40256]
[1778223735243,29.39,79462.89,0.0,0.12692,0.00012,12.36047]
[1778223735497,29.39,79461.37,0.0,0.12674,0.00012,12.34813]
[1778223738817,29.39,79454.48,0.0,0.12593,0.00012,12.29209]
[1778223738827,29.39,79454.48,0.0,0.12593,0.00012,12.29209]
[1778223738861,29.39,79454.48,0.0,0.12593,0.00012,12.29209]
[1778223738902,29.39,79454.3,0.0,0.12591,0.00012,12.29087]
[1778223740877,29.39,79454.3,0.0,0.12592,0.00012,12.29113]
[1778223740883,29.39,79454.3,0.0,0.12592,0.00012,12.29113]
[1778223740914,29.39,79454.3,0.0,0.12592,0.00012,12.29113]
[1778223741014,29.39,79453.68,0.0,0.12585,0.00012,12.2863]
[1778223742925,29.39,79453.68,0.0,0.12585,0.00012,12.28657]
[1778223742949,29.39,79453.68,0.0,0.12585,0.00012,12.28657]
[1778223742960,29.39,79453.83,0.0,0.12587,0.00012,12.28808]
[1778223743730,29.39,79453.83,0.0,0.12587,0.00012,12.28808]
[1778223743745,29.39,79453.83,0.0,0.12587,0.00012,12.28808]
[1778223744517,29.39,79453.26,0.0,0.12581,0.00012,12.28366]
[1778223744978,29.39,79453.26,0.0,0.12581,0.00012,12.28366]
[1778223744990,29.39,79453.26,0.0,0.12581,0.00012,12.28366]
[1778223744999,29.39,79450.22,0.0,0.12545,0.00012,12.25895]
[1778223747050,29.39,79450.22,0.0,0.12546,0.00012,12.25925]
[1778223747480,29.39,79449.33,0.0,0.12536,0.00012,12.25224]
[1778223749109,29.39,79450.41,0.0,0.12549,0.00012,12.26143]
[1778223749124,29.39,79450.41,0.0,0.12549,0.00012,12.26143]
[1778223753228,29.4,79450.42,0.0,0.12547,0.00012,12.25785]
[1778223753252,29.4,79450.42,0.0,0.12547,0.00012,12.25785]
[1778223753254,29.4,79449.6,0.0,0.12538,0.00012,12.25141]
[1778223755285,29.4,79449.88,0.0,0.12541,0.00012,12.25402]
[1778223755298,29.4,79449.88,0.0,0.12541,0.00012,12.25402]
[1778223755365,29.4,79449.6,0.0,0.12539,0.00012,12.25202]
[1778223756474,29.4,79449.6,0.0,0.12539,0.00012,12.25202]
[1778223756496,29.4,79449.76,0.0,0.12541,0.00012,12.25364]
[1778223757350,29.4,79449.76,0.0,0.12541,0.00012,12.25364]
[1778223757381,29.4,79449.76,0.0,0.12541,0.00012,12.25364]
[1778223757446,29.4,79449.21,0.0,0.12535,0.00012,12.24942]
[1778223759396,29.4,79449.13,0.0,0.12534,0.00012,12.24907]
[1778223759479,29.4,79449.67,0.0,0.12541,0.00012,12.25381]
[1778223764480,29.4,79448.33,0.0,0.12527,0.00012,12.24404]
[1778223769508,29.41,79449.53,0.0,0.12543,0.00012,12.25539]
[1778223773796,29.41,79444.39,0.0,0.12485,0.00012,12.21478]
[1778223773805,29.41,79444.39,0.0,0.12485,0.00012,12.21478]
[1778223775861,29.41,79443.81,0.0,0.12479,0.00012,12.21069]
[1778223775867,29.41,79443.81,0.0,0.12479,0.00012,12.21069]
[1778223775879,29.41,79443.81,0.0,0.12479,0.00012,12.21069]
[1778223775881,29.41,79443.81,0.0,0.12479,0.00012,12.21069]
[1778223777920,29.41,79442.98,0.0,0.12471,0.00012,12.20455]
[1778223777923,29.41,79442.98,0.0,0.12471,0.00012,12.20455]
[1778223777934,29.41,79442.98,0.0,0.12471,0.00012,12.20455]
[1778223777966,29.41,79442.98,0.0,0.12471,0.00012,12.20455]
[1778223777969,29.41,79442.72,0.0,0.12468,0.00012,12.20275]
[1778223779980,29.41,79442.72,0.0,0.12468,0.00012,12.20309]
[1778223780018,29.41,79442.72,0.0,0.12468,0.00012,12.20309]
[1778223780116,29.41,79442.02,0.0,0.12461,0.00012,12.19768]
[1778223782030,29.41,79442.02,0.0,0.12461,0.00012,12.19801]
[1778223782034,29.41,79442.02,0.0,0.12461,0.00012,12.19801]
[1778223782069,29.41,79442.02,0.0,0.12461,0.00012,12.19801]
[1778223782123,29.41,79441.02,0.0,0.1245,0.00012,12.19014]
[1778223784101,29.41,79440.5,0.0,0.12444,0.00012,12.1862]
[1778223784105,29.41,79440.5,0.0,0.12444,0.00012,12.1862]
[1778223784116,29.41,79440.5,0.0,0.12444,0.00012,12.1862]
[1778223784142,29.41,79440.5,0.0,0.12444,0.00012,12.1862]
[1778223784243,29.41,79439.26,0.0,0.1243,0.00012,12.17637]
[1778223786149,29.42,79439.26,0.0,0.12431,0.00012,12.17671]
[1778223786153,29.42,79439.26,0.0,0.12431,0.00012,12.17671]
[1778223786181,29.42,79439.26,0.0,0.12431,0.00012,12.17671]
[1778223786246,29.42,79437.99,0.0,0.12416,0.00012,12.16664]
[1778223788207,29.42,79437.99,0.0,0.12417,0.00012,12.16698]
[1778223788210,29.42,79437.99,0.0,0.12417,0.00012,12.16698]
[1778223788506,29.42,79437.74,0.0,0.12414,0.00012,12.16526]
[1778223790269,29.42,79437.0,0.0,0.12406,0.00012,12.15953]
[1778223790271,29.42,79437.0,0.0,0.12406,0.00012,12.15953]
[1778223790279,29.42,79437.0,0.0,0.12406,0.00012,12.15953]
[1778223790281,29.42,79437.0,0.0,0.12406,0.00012,12.15953]
[1778223792335,29.42,79436.6,0.0,0.12402,0.00012,12.15691]
[1778223792337,29.42,79436.6,0.0,0.12402,0.00012,12.15691]
[1778223792347,29.42,79436.6,0.0,0.12402,0.00012,12.15691]
[1778223792348,29.42,79436.6,0.0,0.12402,0.00012,12.15691]
[1778223794378,29.42,79435.74,0.0,0.12393,0.00012,12.15052]
[1778223794386,29.42,79435.74,0.0,0.12393,0.00012,12.15052]
[1778223794389,29.42,79435.74,0.0,0.12393,0.00012,12.15052]
[1778223794402,29.42,79435.74,0.0,0.12393,0.00012,12.15052]
[1778223794418,29.42,79435.74,0.0,0.12393,0.00012,12.15052]
[1778223794454,29.42,79439.98,0.0,0.12443,0.00012,12.18559]
[1778223795954,29.42,79439.98,0.0,0.12444,0.00012,12.18591]
[1778223795987,29.42,79439.98,0.0,0.12444,0.00012,12.18591]
[1778223796438,29.42,79439.98,0.0,0.12444,0.00012,12.18591]
[1778223796441,29.42,79439.98,0.0,0.12444,0.00012,12.18591]
[1778223796468,29.42,79439.98,0.0,0.12444,0.00012,12.18591]
[1778223796543,29.42,79439.73,0.0,0.12441,0.00012,12.18414]
[1778223798494,29.42,79448.22,0.0,0.12542,0.00012,12.25405]
[1778223798512,29.42,79448.22,0.0,0.12542,0.00012,12.25405]
[1778223798593,29.42,79448.08,0.0,0.12541,0.00012,12.25318]
[1778223799528,29.42,79448.08,0.0,0.12541,0.00012,12.25318]
[1778223799535,29.42,79448.08,0.0,0.12541,0.00012,12.25318]
[1778223799558,29.42,79448.08,0.0,0.12541,0.00012,12.25318]
[1778223799598,29.42,79447.63,0.0,0.12536,0.00012,12.24966]
[1778223800570,29.42,79447.63,0.0,0.12536,0.00012,12.24966]
[1778223800573,29.42,79447.63,0.0,0.12536,0.00012,12.24966]
[1778223800612,29.42,79447.63,0.0,0.12536,0.00012,12.24966]
[1778223801599,29.42,79449.62,0.0,0.1256,0.00012,12.26637]
[1778223802619,29.42,79449.62,0.0,0.1256,0.00012,12.26637]
[1778223802658,29.42,79449.62,0.0,0.1256,0.00012,12.26655]
[1778223803145,29.42,79450.04,0.0,0.12565,0.00012,12.27017]
[1778223804670,29.42,79448.65,0.0,0.12549,0.00012,12.25892]
[1778223804702,29.42,79448.65,0.0,0.12549,0.00012,12.25892]
[1778223805159,29.42,79449.13,0.0,0.12555,0.00012,12.26305]
[1778223806727,29.43,79448.77,0.0,0.12551,0.00012,12.26027]
[1778223807173,29.43,79448.68,0.0,0.1255,0.00012,12.25972]
[1778223807829,29.43,79448.68,0.0,0.1255,0.00012,12.25972]
[1778223808800,29.43,79448.37,0.0,0.12547,0.00012,12.25736]
[1778223809541,29.43,79448.52,0.0,0.12549,0.00012,12.25878]
[1778223810859,29.43,79444.2,0.0,0.12498,0.00012,12.22352]
[1778223810868,29.43,79444.2,0.0,0.12498,0.00012,12.22352]
[1778223810876,29.43,79444.2,0.0,0.12498,0.00012,12.22352]
[1778223814981,29.43,79443.21,0.0,0.12484,0.00012,12.21146]
[1778223814995,29.43,79443.21,0.0,0.12484,0.00012,12.21146]
[1778223817043,29.43,79442.04,0.0,0.12471,0.00012,12.2024]
[1778223817064,29.43,79442.04,0.0,0.12471,0.00012,12.2024]
[1778223817231,29.43,79442.04,0.0,0.12471,0.00012,12.2024]
[1778223817298,29.43,79442.04,0.0,0.12471,0.00012,12.2024]
[1778223817528,29.43,79440.17,0.0,0.12449,0.00012,12.18735]
[1778223819100,29.43,79440.17,0.0,0.12449,0.00012,12.18764]
[1778223819125,29.43,79440.17,0.0,0.12449,0.00012,12.18764]
[1778223819263,29.43,79435.22,0.0,0.12392,0.00012,12.14775]
[1778223821156,29.43,79433.99,0.0,0.12379,0.00012,12.13805]
[1778223821191,29.43,79433.99,0.0,0.12379,0.00012,12.13805]
[1778223821292,29.43,79434.0,0.0,0.12379,0.00012,12.13851]
[1778223823203,29.43,79434.0,0.0,0.1238,0.00012,12.13889]
[1778223823238,29.43,79434.0,0.0,0.1238,0.00012,12.13889]
[1778223823325,29.43,79435.3,0.0,0.12396,0.00012,12.14992]
[1778223825271,29.43,79435.3,0.0,0.12396,0.00012,12.15029]
[1778223825308,29.43,79435.3,0.0,0.12396,0.00012,12.15029]
[1778223825336,29.44,79435.21,0.0,0.12396,0.00012,12.14993]
[1778223827328,29.44,79435.45,0.0,0.12399,0.00012,12.15226]
[1778223827342,29.44,79435.45,0.0,0.12399,0.00012,12.15226]
[1778223827374,29.44,79435.45,0.0,0.12399,0.00012,12.15226]
[1778223827429,29.44,79435.54,0.0,0.124,0.00012,12.15337]
[1778223829382,29.44,79435.54,0.0,0.12401,0.00012,12.15374]
[1778223829399,29.44,79435.54,0.0,0.12401,0.00012,12.15374]
[1778223829501,29.44,79436.11,0.0,0.12408,0.00012,12.15878]
[1778223831432,29.44,79436.11,0.0,0.12408,0.00012,12.15878]
[1778223831459,29.44,79436.11,0.0,0.12408,0.00012,12.15878]
[1778223831495,29.44,79436.39,0.0,0.12413,0.00012,12.1618]
[1778223833494,29.44,79436.39,0.0,0.12413,0.00012,12.1618]
[1778223833525,29.44,79436.39,0.0,0.12413,0.00012,12.1618]
[1778223833595,29.44,79437.34,0.0,0.12425,0.00012,12.1703]
[1778223835549,29.44,79437.34,0.0,0.12425,0.00012,12.17065]
[1778223835569,29.44,79437.34,0.0,0.12425,0.00012,12.17065]
[1778223835644,29.44,79436.62,0.0,0.12417,0.00012,12.1651]
[1778223837609,29.44,79436.6,0.0,0.12418,0.00012,12.16529]
[1778223837624,29.44,79436.6,0.0,0.12418,0.00012,12.16529]
[1778223837657,29.44,79436.6,0.0,0.12418,0.00012,12.16529]
[1778223837710,29.44,79436.96,0.0,0.12422,0.00012,12.16859]
[1778223839674,29.44,79436.96,0.0,0.12422,0.00012,12.16859]
[1778223839692,29.44,79436.96,0.0,0.12422,0.00012,12.16859]
[1778223840412,29.44,79437.27,0.0,0.12428,0.00012,12.17218]
[1778223841736,29.44,79437.27,0.0,0.12428,0.00012,12.17218]
[1778223841755,29.44,79437.27,0.0,0.12428,0.00012,12.17218]
[1778223842425,29.45,79437.53,0.0,0.12432,0.00012,12.175]
[1778223843791,29.45,79437.69,0.0,0.12434,0.00012,12.17665]
[1778223843806,29.45,79437.69,0.0,0.12434,0.00012,12.17665]
[1778223844444,29.45,79438.0,0.0,0.12438,0.00012,12.17953]
[1778223844943,29.45,79438.0,0.0,0.12438,0.00012,12.17953]
[1778223844954,29.45,79438.0,0.0,0.12438,0.00012,12.17953]
[1778223844979,29.45,79438.0,0.0,0.12438,0.00012,12.17953]
[1778223845449,29.45,79438.21,0.0,0.12441,0.00012,12.18158]
[1778223845887,29.45,79438.21,0.0,0.12441,0.00012,12.18158]
[1778223845951,29.45,79438.21,0.0,0.12441,0.00012,12.18158]
[1778223849021,29.45,79439.42,0.0,0.12457,0.00012,12.19246]
[1778223849076,29.45,79439.42,0.0,0.12457,0.00012,12.19246]
[1778223849115,29.45,79439.42,0.0,0.12457,0.00012,12.19278]
[1778223854105,29.45,79438.09,0.0,0.12443,0.00012,12.18318]
[1778223854130,29.45,79438.09,0.0,0.12443,0.00012,12.18318]
[1778223854637,29.45,79438.09,0.0,0.12443,0.00012,12.18318]
[1778223854663,29.45,79438.32,0.0,0.12447,0.00012,12.1854]
[1778223860558,29.46,79438.5,0.0,0.12452,0.00012,12.18879]
[1778223862397,29.46,79437.59,0.0,0.12441,0.00012,12.18166]
[1778223862519,29.46,79437.59,0.0,0.12441,0.00012,12.18166]
[1778223862575,29.46,79437.3,0.0,0.12438,0.00012,12.17962]
[1778223864385,29.46,79437.3,0.0,0.12439,0.00012,12.17996]
[1778223864685,29.46,79437.94,0.0,0.12447,0.00012,12.18554]
[1778223865267,29.46,79437.94,0.0,0.12447,0.00012,12.18554]
[1778223865307,29.46,79437.94,0.0,0.12447,0.00012,12.18554]
[1778223866446,29.46,79437.94,0.0,0.12447,0.00012,12.18586]
[1778223866522,29.46,79437.94,0.0,0.12447,0.00012,12.18586]
[1778223871631,29.46,79438.96,0.0,0.12458,0.00012,12.19127]
[1778223876670,29.47,79437.08,0.0,0.12438,0.00012,12.17751]
[1778223882715,29.47,79430.14,0.0,0.1236,0.00012,12.12301]
[1778223887749,29.47,79431.96,0.0,0.12384,0.00012,12.13974]
[1778223889389,29.47,79431.96,0.0,0.12384,0.00012,12.13974]
[1778223889397,29.47,79431.96,0.0,0.12384,0.00012,12.13974]
[1778223889538,29.47,79431.96,0.0,0.12384,0.00012,12.13974]
[1778223889610,29.47,79433.19,0.0,0.124,0.00012,12.15047]
[1778223891151,29.47,79433.19,0.0,0.124,0.00012,12.15047]
[1778223891253,29.47,79433.19,0.0,0.124,0.00012,12.15047]
[1778223891352,29.48,79432.92,0.0,0.12398,0.00012,12.14891]
[1778223893185,29.48,79432.92,0.0,0.12398,0.00012,12.14891]
[1778223893262,29.48,79432.92,0.0,0.12398,0.00012,12.14891]
[1778223893308,29.48,79431.57,0.0,0.12383,0.00012,12.13853]
[1778223895250,29.48,79431.57,0.0,0.12383,0.00012,12.13853]
[1778223895654,29.48,79432.92,0.0,0.124,0.00012,12.15025]
[1778223900657,29.48,79431.3,0.0,0.1238,0.00012,12.13686]
[1778223901428,29.48,79431.58,0.0,0.12384,0.00012,12.13914]
[1778223901449,29.48,79431.58,0.0,0.12384,0.00012,12.13914]
[1778223901490,29.48,79432.07,0.0,0.12389,0.00012,12.14315]
[1778223903481,29.48,79432.07,0.0,0.12389,0.00012,12.14313]
[1778223903534,29.48,79432.07,0.0,0.12389,0.00012,12.14313]
[1778223903589,29.48,79430.62,0.0,0.12372,0.00012,12.13129]
[1778223905537,29.48,79430.62,0.0,0.12372,0.00012,12.13129]
[1778223905606,29.48,79430.62,0.0,0.12372,0.00012,12.13129]
[1778223905708,29.48,79429.61,0.0,0.12361,0.00012,12.12305]
[1778223906337,29.48,79429.61,0.0,0.12361,0.00012,12.12305]
[1778223906388,29.48,79429.61,0.0,0.12361,0.00012,12.12305]
[1778223906507,29.48,79429.61,0.0,0.12361,0.00012,12.12305]
[1778223906713,29.48,79429.61,0.0,0.12361,0.00012,12.12305]
[1778223906517,29.48,79428.25,0.0,0.12345,0.00012,12.11195]
[1778223907590,29.48,79428.25,0.0,0.12345,0.00012,12.11195]
[1778223907593,29.48,79428.25,0.0,0.12345,0.00012,12.11195]
[1778223907711,29.48,79425.33,0.0,0.12311,0.00012,12.08813]
[1778223912724,29.48,79419.83,0.0,0.12247,0.00012,12.04361]
[1778223915865,29.48,79417.65,0.0,0.12223,0.00012,12.02631]
[1778223915882,29.48,79417.65,0.0,0.12223,0.00012,12.02631]
[1778223920911,29.48,79417.37,0.0,0.1222,0.00012,12.02463]
[1778223925966,29.48,79417.62,0.0,0.12224,0.00012,12.02725]
[1778223928213,29.48,79417.64,0.0,0.12225,0.00012,12.02764]
[1778223928230,29.48,79417.64,0.0,0.12225,0.00012,12.02764]
[1778223928290,29.48,79417.64,0.0,0.12225,0.00012,12.02764]
[1778223928320,29.48,79419.56,0.0,0.12247,0.00012,12.0434]
[1778223930264,29.48,79419.51,0.0,0.12247,0.00012,12.04307]
[1778223930301,29.48,79419.51,0.0,0.12247,0.00012,12.04307]
[1778223930363,29.48,79417.91,0.0,0.12228,0.00012,12.03011]
[1778223932325,29.48,79417.91,0.0,0.12228,0.00012,12.03011]
[1778223932364,29.48,79417.91,0.0,0.12228,0.00012,12.03011]
[1778223932418,29.48,79417.44,0.0,0.12219,0.00012,12.02159]
[1778223934379,29.48,79417.44,0.0,0.12219,0.00012,12.02168]
[1778223934432,29.48,79417.44,0.0,0.12219,0.00012,12.02168]
[1778223934466,29.48,79417.2,0.0,0.12217,0.00012,12.01983]
[1778223936462,29.48,79417.2,0.0,0.12217,0.00012,12.01983]
[1778223936687,29.48,79417.75,0.0,0.12223,0.00012,12.02453]
[1778223937435,29.48,79417.75,0.0,0.12223,0.00012,12.02453]
[1778223942460,29.48,79415.16,0.0,0.12194,0.00012,12.00399]
[1778223948174,29.49,79411.23,0.0,0.12151,0.00012,11.97327]
[1778223953557,29.49,79405.27,0.0,0.12083,0.00011,11.92577]
[1778223958770,29.49,79396.83,0.0,0.11989,0.00011,11.85863]
[1778223962506,29.49,79386.31,0.0,0.11869,0.00011,11.77374]
[1778223969674,29.49,79381.83,0.0,0.1182,0.00011,11.73854]
[1778223975383,29.5,79377.95,0.0,0.11778,0.00011,11.70822]
[1778223980984,29.5,79377.67,0.0,0.11777,0.00011,11.70734]
[1778223980993,29.5,79377.67,0.0,0.11777,0.00011,11.70734]
[1778223981187,29.5,79377.67,0.0,0.11777,0.00011,11.70734]
[1778223981280,29.5,79377.67,0.0,0.11777,0.00011,11.70734]
[1778223981408,29.5,79376.9,0.0,0.11768,0.00011,11.70135]
[1778223982761,29.5,79376.9,0.0,0.11768,0.00011,11.70135]
[1778223983129,29.5,79371.06,0.0,0.11703,0.00011,11.65442]
[1778223983825,29.5,79371.06,0.0,0.11703,0.00011,11.65442]
[1778223983860,29.5,79368.74,0.0,0.11677,0.00011,11.636]
[1778223984797,29.5,79368.74,0.0,0.11677,0.00011,11.636]
[1778223984788,29.5,79360.5,0.0,0.11586,0.00011,11.56991]
[1778223985757,29.5,79360.5,0.0,0.11586,0.00011,11.56991]
[1778223985798,29.5,79360.44,0.0,0.11586,0.00011,11.56984]
[1778223987941,29.5,79359.72,0.0,0.11579,0.00011,11.56491]
[1778223988645,29.5,79359.72,0.0,0.11579,0.00011,11.56491]
[1778223988746,29.5,79363.84,0.0,0.11625,0.00011,11.59856]
[1778223989976,29.5,79364.77,0.0,0.11636,0.00011,11.6065]
[1778223989988,29.5,79364.77,0.0,0.11636,0.00011,11.6065]
[1778223990820,29.5,79364.27,0.0,0.11631,0.00011,11.60286]
[1778223995775,29.51,79369.83,0.0,0.11692,0.00011,11.64437]
[1778223996184,29.51,79368.84,0.0,0.11681,0.00011,11.63673]
[1778223996817,29.51,79362.14,0.0,0.11607,0.00011,11.58307]
[1778224001844,29.51,79360.96,0.0,0.11596,0.00011,11.5753]
[1778224005658,29.51,79362.8,0.0,0.11619,0.00011,11.59191]
[1778224005662,29.51,79362.8,0.0,0.11619,0.00011,11.59191]
[1778224005761,29.52,79367.59,0.0,0.11673,0.00011,11.63097]
[1778224008929,29.52,79372.42,0.0,0.11729,0.00011,11.67108]
[1778224014010,29.52,79367.89,0.0,0.11681,0.00011,11.63625]
[1778224016597,29.52,79367.38,0.0,0.11676,0.00011,11.63294]
[1778224016751,29.52,79367.38,0.0,0.11676,0.00011,11.63294]
[1778224016760,29.52,79367.03,0.0,0.11673,0.00011,11.63052]
[1778224020361,29.52,79365.61,0.0,0.11659,0.00011,11.62028]
[1778224020718,29.52,79365.61,0.0,0.11659,0.00011,11.62028]
[1778224020807,29.52,79365.61,0.0,0.11659,0.00011,11.62028]
[1778224020772,29.53,79361.99,0.0,0.11619,0.00011,11.59152]
[1778224022967,29.53,79354.08,0.0,0.11532,0.00011,11.52872]
[1778224023073,29.53,79354.08,0.0,0.11532,0.00011,11.52872]
[1778224023708,29.53,79349.21,0.0,0.11479,0.00011,11.49012]
[1778224025017,29.53,79348.78,0.0,0.11475,0.00011,11.48726]
[1778224025099,29.53,79348.78,0.0,0.11475,0.00011,11.48726]
[1778224025722,29.53,79347.19,0.0,0.11458,0.00011,11.47508]
[1778224025986,29.53,79347.19,0.0,0.11458,0.00011,11.47508]
[1778224026821,29.53,79344.84,0.0,0.11433,0.00011,11.45683]
[1778224028798,29.53,79331.86,0.0,0.11292,0.00011,11.35408]
[1778224029102,29.53,79331.86,0.0,0.11292,0.00011,11.35408]
[1778224029350,29.53,79331.86,0.0,0.11292,0.00011,11.35408]
[1778224029503,29.53,79331.86,0.0,0.11292,0.00011,11.35408]
[1778224029751,29.53,79331.86,0.0,0.11292,0.00011,11.35439]
[1778224031219,29.53,79324.07,0.0,0.11208,0.00011,11.29259]
[1778224031302,29.53,79324.07,0.0,0.11208,0.00011,11.29259]
[1778224031363,29.53,79324.07,0.0,0.11208,0.00011,11.29259]
[1778224031420,29.53,79324.07,0.0,0.11208,0.00011,11.29259]
[1778224031725,29.53,79324.07,0.0,0.11208,0.00011,11.29259]
[1778224031769,29.54,79316.1,0.0,0.11122,0.00011,11.22954]
[1778224032033,29.54,79316.1,0.0,0.11122,0.00011,11.22954]
[1778224032063,29.54,79316.1,0.0,0.11122,0.00011,11.22954]
[1778224032180,29.54,79316.1,0.0,0.11122,0.00011,11.22954]
[1778224032198,29.54,79316.1,0.0,0.11122,0.00011,11.22954]
[1778224032222,29.54,79316.1,0.0,0.11122,0.00011,11.22954]
[1778224032256,29.54,79316.1,0.0,0.11122,0.00011,11.22954]
[1778224032432,29.54,79316.1,0.0,0.11122,0.00011,11.22954]
[1778224032443,29.54,79316.1,0.0,0.11122,0.00011,11.22954]
[1778224032466,29.54,79316.1,0.0,0.11122,0.00011,11.22954]
[1778224032495,29.54,79316.1,0.0,0.11122,0.00011,11.22954]
[1778224032529,29.54,79316.1,0.0,0.11122,0.00011,11.22954]
[1778224032774,29.54,79316.43,0.0,0.11126,0.00011,11.23274]
[1778224034802,29.54,79295.32,0.0,0.10901,0.00011,11.06621]
[1778224035382,29.54,79295.32,0.0,0.10901,0.00011,11.06621]
[1778224035478,29.54,79295.32,0.0,0.10901,0.00011,11.06621]
[1778224035793,29.54,79295.32,0.0,0.10902,0.00011,11.06701]
[1778224037684,29.54,79292.29,0.0,0.10871,0.00011,11.04386]
[1778224037711,29.54,79292.29,0.0,0.10871,0.00011,11.04386]
[1778224037808,29.54,79292.28,0.0,0.10872,0.00011,11.04419]
[1778224041509,29.56,79294.57,0.0,0.10912,0.00011,11.07404]
[1778224041596,29.56,79294.57,0.0,0.10912,0.00011,11.07404]
[1778224041835,29.57,79292.87,0.0,0.10899,0.00011,11.06425]
[1778224045641,29.59,79298.05,0.0,0.10969,0.00011,11.11594]
[1778224045737,29.59,79298.05,0.0,0.10969,0.00011,11.11594]
[1778224045864,29.59,79298.89,0.0,0.10978,0.00011,11.1229]
[1778224046444,29.59,79298.89,0.0,0.10978,0.00011,11.1229]
[1778224046466,29.59,79298.89,0.0,0.10978,0.00011,11.1229]
[1778224046637,29.59,79298.89,0.0,0.10978,0.00011,11.1229]
[1778224046675,29.59,79298.89,0.0,0.10978,0.00011,11.1229]
[1778224046870,29.59,79305.8,0.0,0.11056,0.00011,11.18062]
[1778224051908,29.59,79313.35,0.0,0.11135,0.00011,11.23665]
[1778224051927,29.59,79313.35,0.0,0.11135,0.00011,11.23665]
[1778224052742,29.59,79313.35,0.0,0.11135,0.00011,11.23665]
[1778224052764,29.59,79313.35,0.0,0.11135,0.00011,11.23665]
[1778224052912,29.59,79318.0,0.0,0.11186,0.00011,11.27417]
[1778224053599,29.59,79318.0,0.0,0.11186,0.00011,11.27417]
[1778224053612,29.59,79318.0,0.0,0.11186,0.00011,11.27417]
[1778224053919,29.6,79318.0,0.0,0.11187,0.00011,11.27465]
[1778224055665,29.6,79317.93,0.0,0.11187,0.00011,11.27453]
[1778224055732,29.6,79317.24,0.0,0.1118,0.00011,11.26947]
[1778224058928,29.6,79319.89,0.0,0.1121,0.00011,11.29142]
[1778224062116,29.6,79325.78,0.0,0.11275,0.00011,11.33948]
[1778224063072,29.6,79330.52,0.0,0.11328,0.00011,11.37793]
[1778224066273,29.6,79336.1,0.0,0.1139,0.00011,11.42346]
[1778224072052,29.61,79330.58,0.0,0.11333,0.00011,11.38154]
[1778224074467,29.61,79348.03,0.0,0.11526,0.00011,11.52166]
[1778224075002,29.61,79348.03,0.0,0.11526,0.00011,11.52166]
[1778224076369,29.61,79348.03,0.0,0.11526,0.00011,11.52166]
[1778224084136,29.61,79348.38,0.0,0.1153,0.00011,11.52434]
[1778224090154,29.61,79347.27,0.0,0.11517,0.00011,11.51536]
[1778224093849,29.61,79345.98,0.0,0.11503,0.00011,11.50496]
[1778224093950,29.61,79327.57,0.0,0.11301,0.00011,11.35785]
[1778224097165,29.61,79320.91,0.0,0.11229,0.00011,11.30544]
[1778224097260,29.61,79317.9,0.0,0.11197,0.00011,11.28176]
[1778224102264,29.61,79318.52,0.0,0.11205,0.00011,11.28817]
[1778224107460,29.61,79316.36,0.0,0.11184,0.00011,11.27217]
[1778224107561,29.61,79323.97,0.0,0.11267,0.00011,11.3331]
[1778224110321,29.62,79337.2,0.0,0.11412,0.00011,11.43923]
[1778224115475,29.62,79340.38,0.0,0.11444,0.00011,11.46006]
[1778224121397,29.62,79335.97,0.0,0.11396,0.00011,11.42537]
[1778224127822,29.62,79336.19,0.0,0.11399,0.00011,11.42759]
[1778224133483,29.62,79338.56,0.0,0.11426,0.00011,11.44702]
[1778224138520,29.62,79331.24,0.0,0.11346,0.00011,11.38891]
[1778224139351,29.62,79331.24,0.0,0.11346,0.00011,11.38891]
[1778224139387,29.62,79331.24,0.0,0.11346,0.00011,11.38891]
[1778224139392,29.62,79331.24,0.0,0.11346,0.00011,11.38891]
[1778224139418,29.62,79331.24,0.0,0.11346,0.00011,11.38891]
[1778224139526,29.62,79332.07,0.0,0.11355,0.00011,11.39571]
[1778224140421,29.62,79332.07,0.0,0.11355,0.00011,11.39571]
[1778224140431,29.62,79332.07,0.0,0.11355,0.00011,11.39571]
[1778224140534,29.62,79331.29,0.0,0.11347,0.00011,11.38966]
[1778224141709,29.62,79331.29,0.0,0.11347,0.00011,11.38966]
[1778224146314,29.62,79320.81,0.0,0.11234,0.00011,11.3072]
[1778224146599,29.62,79320.81,0.0,0.11234,0.00011,11.3072]
[1778224146672,29.62,79322.05,0.0,0.11248,0.00011,11.3174]
[1778224152026,29.62,79324.9,0.0,0.11281,0.00011,11.34127]
[1778224152758,29.62,79325.36,0.0,0.11286,0.00011,11.34519]
[1778224152853,29.63,79325.59,0.0,0.11289,0.00011,11.34727]
[1778224158667,29.63,79333.45,0.0,0.11377,0.00011,11.41124]
[1778224163702,29.63,79334.27,0.0,0.11387,0.00011,11.41858]
[1778224168737,29.63,79335.01,0.0,0.11396,0.00011,11.42532]
[1778224173772,29.63,79335.88,0.0,0.11403,0.00011,11.42821]
[1778224176374,29.63,79342.26,0.0,0.11473,0.00011,11.47956]
[1778224176793,29.63,79343.91,0.0,0.11492,0.00011,11.49286]
[1778224181828,29.63,79349.79,0.0,0.11557,0.00011,11.54031]
[1778224183905,29.63,79374.72,0.0,0.11836,0.00011,11.74083]
[1778224189884,29.63,79381.29,0.0,0.11909,0.00011,11.79294]
[1778224194919,29.63,79379.33,0.0,0.11886,0.00011,11.77616]
[1778224199954,29.63,79384.2,0.0,0.1194,0.00011,11.81453]
[1778224204989,29.63,79388.4,0.0,0.11986,0.00011,11.84727]
[1778224210027,29.62,79391.41,0.0,0.12018,0.00011,11.87032]
[1778224215062,29.62,79388.76,0.0,0.11986,0.00011,11.84764]
[1778224220098,29.62,79391.18,0.0,0.12012,0.00011,11.86613]
[1778224225257,29.62,79392.25,0.0,0.12024,0.00011,11.87413]
[1778224226004,29.62,79392.25,0.0,0.12024,0.00011,11.87413]
[1778224226105,29.62,79391.83,0.0,0.12018,0.00011,11.87008]
[1778224227097,29.62,79391.83,0.0,0.12018,0.00011,11.87008]
[1778224227198,29.62,79384.21,0.0,0.11931,0.00011,11.80815]
[1778224233190,29.62,79383.4,0.0,0.11917,0.00011,11.79624]
[1778224238225,29.62,79384.62,0.0,0.1193,0.00011,11.80582]
[1778224243722,29.61,79388.83,0.0,0.11977,0.00011,11.83937]
[1778224248375,29.61,79387.67,0.0,0.11963,0.00011,11.82948]
[1778224248450,29.61,79388.26,0.0,0.1197,0.00011,11.83416]
[1778224253704,29.61,79386.79,0.0,0.11953,0.00011,11.82199]
[1778224255671,29.61,79387.11,0.0,0.11956,0.00011,11.82446]
[1778224255772,29.61,79387.83,0.0,0.11965,0.00011,11.83051]
[1778224261773,29.61,79387.49,0.0,0.11962,0.00011,11.82878]
[1778224261872,29.62,79388.6,0.0,0.11975,0.00011,11.83794]
[1778224262776,29.62,79388.6,0.0,0.11975,0.00011,11.83794]
[1778224264092,29.62,79375.75,0.0,0.1183,0.00011,11.73427]
[1778224266099,29.62,79372.5,0.0,0.11793,0.00011,11.7081]
[1778224275491,29.62,79370.7,0.0,0.11774,0.00011,11.69426]
[1778224279588,29.62,79369.2,0.0,0.11757,0.00011,11.6824]
[1778224279688,29.62,79368.81,0.0,0.11753,0.00011,11.67935]
[1778224285244,29.62,79374.57,0.0,0.1182,0.00011,11.72709]
[1778224290596,29.62,79371.35,0.0,0.11787,0.00011,11.70332]
[1778224296229,29.63,79369.6,0.0,0.11765,0.00011,11.68565]
[1778224296970,29.63,79369.6,0.0,0.11765,0.00011,11.68565]
[1778224302420,29.63,79373.9,0.0,0.11816,0.00011,11.72245]
[1778224307720,29.63,79375.11,0.0,0.11832,0.00011,11.73371]
[1778224312753,29.63,79380.4,0.0,0.11893,0.00011,11.77727]
[1778224317786,29.64,79380.82,0.0,0.11899,0.00011,11.7815]
[1778224320146,29.64,79380.63,0.0,0.11897,0.00011,11.78014]
[1778224320193,29.64,79386.97,0.0,0.11969,0.00011,11.8315]
[1778224321724,29.64,79386.97,0.0,0.1197,0.00011,11.83168]
[1778224321815,29.64,79393.45,0.0,0.12044,0.00011,11.88417]
[1778224322515,29.64,79393.45,0.0,0.12044,0.00011,11.88417]
[1778224323761,29.64,79393.45,0.0,0.12044,0.00011,11.88425]
[1778224323846,29.64,79394.25,0.0,0.12053,0.00011,11.89077]
[1778224327879,29.64,79395.33,0.0,0.12065,0.00011,11.89964]
[1778224327981,29.64,79402.96,0.0,0.12153,0.00011,11.96145]
[1778224333899,29.64,79406.65,0.0,0.12195,0.00012,11.99105]
[1778224336883,29.64,79406.24,0.0,0.1219,0.00012,11.98762]
[1778224336920,29.64,79406.49,0.0,0.12193,0.00012,11.9896]
[1778224337612,29.64,79406.49,0.0,0.12193,0.00012,11.9896]
[1778224337927,29.64,79406.85,0.0,0.12197,0.00012,11.99247]
[1778224339843,29.64,79407.17,0.0,0.12201,0.00012,11.99502]
[1778224339941,29.64,79407.86,0.0,0.12208,0.00012,12.00056]
[1778224344976,29.64,79408.2,0.0,0.12212,0.00012,12.00312]
[1778224350011,29.64,79407.92,0.0,0.12209,0.00012,12.00068]
[1778224350386,29.64,79407.92,0.0,0.12209,0.00012,12.00068]
[1778224350523,29.64,79407.92,0.0,0.12209,0.00012,12.00068]
[1778224351018,29.64,79408.03,0.0,0.12206,0.00012,11.99667]
[1778224356054,29.63,79410.75,0.0,0.12237,0.00012,12.01862]
[1778224356522,29.63,79410.75,0.0,0.12237,0.00012,12.01862]
[1778224356706,29.63,79410.75,0.0,0.12237,0.00012,12.01862]
[1778224357061,29.63,79410.92,0.0,0.12239,0.00012,12.01996]
[1778224362095,29.63,79411.65,0.0,0.12247,0.00012,12.0257]
[1778224363781,29.63,79411.03,0.0,0.1224,0.00012,12.02064]
[1778224364110,29.63,79411.15,0.0,0.12241,0.00012,12.02159]
[1778224369144,29.63,79410.68,0.0,0.12236,0.00012,12.01771]
[1778224374179,29.63,79413.54,0.0,0.12269,0.00012,12.04083]
[1778224374532,29.63,79413.54,0.0,0.12269,0.00012,12.04083]
[1778224375188,29.63,79413.31,0.0,0.12266,0.00012,12.03894]
[1778224377760,29.63,79413.55,0.0,0.12269,0.00012,12.04084]
[1778224378207,29.63,79412.78,0.0,0.1226,0.00012,12.03457]
[1778224380814,29.63,79412.97,0.0,0.12262,0.00012,12.0361]
[1778224381408,29.63,79413.4,0.0,0.12267,0.00012,12.03958]
[1778224382235,29.63,79409.83,0.0,0.12226,0.00012,12.0106]
[1778224387270,29.63,79405.56,0.0,0.12177,0.00012,11.97618]
[1778224392306,29.63,79403.6,0.0,0.12155,0.00011,11.96061]
[1778224397476,29.64,79403.5,0.0,0.12154,0.00011,11.96006]
[1778224403382,29.63,79393.9,0.0,0.12043,0.00011,11.88193]
[1778224408417,29.63,79394.88,0.0,0.12054,0.00011,11.8894]
[1778224413453,29.63,79393.51,0.0,0.12033,0.00011,11.87306]
[1778224416618,29.63,79376.8,0.0,0.11844,0.00011,11.73812]
[1778224417942,29.63,79376.8,0.0,0.11844,0.00011,11.73812]
[1778224423523,29.63,79372.64,0.0,0.11798,0.00011,11.70546]
[1778224428558,29.64,79370.16,0.0,0.11771,0.00011,11.6862]
[1778224431400,29.64,79368.94,0.0,0.11758,0.00011,11.6767]
[1778224431632,29.64,79356.96,0.0,0.11624,0.00011,11.5806]
[1778224432943,29.64,79356.96,0.0,0.11624,0.00011,11.5806]
[1778224433005,29.64,79356.96,0.0,0.11624,0.00011,11.5806]
[1778224433120,29.64,79356.96,0.0,0.11624,0.00011,11.5806]
[1778224433353,29.64,79356.96,0.0,0.11624,0.00011,11.5806]
[1778224433133,29.64,79354.17,0.0,0.11593,0.00011,11.55851]
[1778224433421,29.64,79354.17,0.0,0.11593,0.00011,11.55851]
[1778224433594,29.64,79354.17,0.0,0.11594,0.00011,11.55884]
[1778224434982,29.64,79354.17,0.0,0.11594,0.00011,11.55884]
[1778224435080,29.64,79354.17,0.0,0.11594,0.00011,11.55884]
[1778224435179,29.64,79351.2,0.0,0.11561,0.00011,11.53539]
[1778224437030,29.64,79351.2,0.0,0.11562,0.00011,11.53575]
[1778224437333,29.64,79351.66,0.0,0.11567,0.00011,11.53979]
[1778224441149,29.64,79352.23,0.0,0.11575,0.00011,11.54543]
[1778224441153,29.64,79352.23,0.0,0.11575,0.00011,11.54543]
[1778224441229,29.64,79355.1,0.0,0.11608,0.00011,11.56879]
[1778224446688,29.65,79360.24,0.0,0.11667,0.00011,11.61174]
[1778224451748,29.65,79364.09,0.0,0.11712,0.00011,11.64364]
[1778224456783,29.65,79363.5,0.0,0.11706,0.00011,11.63974]
[1778224461843,29.65,79358.66,0.0,0.11653,0.00011,11.60168]
[1778224466855,29.65,79355.09,0.0,0.11615,0.00011,11.57411]
[1778224471889,29.65,79356.83,0.0,0.11632,0.00011,11.58443]
[1778224476929,29.66,79361.86,0.0,0.1169,0.00011,11.62596]
[1778224481965,29.66,79358.61,0.0,0.11655,0.00011,11.60072]
[1778224486999,29.66,79361.49,0.0,0.11689,0.00011,11.62526]
[1778224492421,29.66,79361.75,0.0,0.11694,0.00011,11.62904]
[1778224492814,29.66,79360.96,0.0,0.11686,0.00011,11.62311]
[1778224493241,29.66,79360.96,0.0,0.11686,0.00011,11.62311]
[1778224493303,29.66,79360.96,0.0,0.11686,0.00011,11.62311]
[1778224493347,29.66,79360.96,0.0,0.11686,0.00011,11.62311]
[1778224493341,29.66,79339.89,0.0,0.11453,0.00011,11.45477]
[1778224493549,29.66,79339.89,0.0,0.11453,0.00011,11.45477]
[1778224494049,29.66,79338.95,0.0,0.11443,0.00011,11.4474]
[1778224495084,29.67,79320.92,0.0,0.11246,0.00011,11.30399]
[1778224498875,29.67,79314.3,0.0,0.11176,0.00011,11.25302]
[1778224498910,29.67,79314.3,0.0,0.11176,0.00011,11.25302]
[1778224499088,29.67,79310.3,0.0,0.11134,0.00011,11.22187]
[1778224500926,29.67,79312.47,0.0,0.11158,0.00011,11.23976]
[1778224501102,29.67,79310.92,0.0,0.11142,0.00011,11.22808]
[1778224503714,29.67,79309.87,0.0,0.11133,0.00011,11.22106]
[1778224504125,29.67,79307.9,0.0,0.11112,0.00011,11.20608]
[1778224505554,29.68,79316.23,0.0,0.11203,0.00011,11.27289]
[1778224506404,29.68,79320.25,0.0,0.11248,0.00011,11.30543]
[1778224512179,29.68,79313.53,0.0,0.11179,0.00011,11.25525]
[1778224516462,29.69,79318.95,0.0,0.11241,0.00011,11.29998]
[1778224517399,29.69,79326.37,0.0,0.11323,0.00011,11.35998]
[1778224521256,29.69,79329.36,0.0,0.11357,0.00011,11.38501]
[1778224521291,29.69,79331.78,0.0,0.11384,0.00011,11.40466]
[1778224522810,29.69,79331.78,0.0,0.11385,0.00011,11.40501]
[1778224523223,29.69,79331.78,0.0,0.11385,0.00011,11.40501]
[1778224523419,29.69,79330.04,0.0,0.11366,0.00011,11.39147]
[1778224528448,29.69,79322.34,0.0,0.11284,0.00011,11.33165]
[1778224533499,29.7,79319.79,0.0,0.11256,0.00011,11.30896]
[1778224533837,29.7,79319.79,0.0,0.11256,0.00011,11.30896]
[1778224533864,29.7,79319.79,0.0,0.11256,0.00011,11.30896]
[1778224534333,29.7,79319.79,0.0,0.11256,0.00011,11.30937]
[1778224535645,29.7,79318.1,0.0,0.11238,0.00011,11.29635]
[1778224535657,29.7,79318.1,0.0,0.11238,0.00011,11.29635]
[1778224536348,29.7,79317.37,0.0,0.11231,0.00011,11.29098]
[1778224536563,29.7,79317.37,0.0,0.11231,0.00011,11.29098]
[1778224537354,29.7,79317.83,0.0,0.11237,0.00011,11.29506]
[1778224538274,29.7,79317.83,0.0,0.11237,0.00011,11.29506]
[1778224538361,29.7,79317.8,0.0,0.11237,0.00011,11.29525]
[1778224543247,29.7,79317.93,0.0,0.11241,0.00011,11.29795]
[1778224543396,29.71,79319.01,0.0,0.11253,0.00011,11.30694]
[1778224545758,29.71,79320.09,0.0,0.11266,0.00011,11.31631]
[1778224546417,29.71,79320.09,0.0,0.11266,0.00011,11.3167]
[1778224551452,29.71,79319.71,0.0,0.11265,0.00011,11.31561]
[1778224553304,29.71,79319.76,0.0,0.11266,0.00011,11.31639]
[1778224553466,29.71,79319.69,0.0,0.11266,0.00011,11.31621]
[1778224554444,29.71,79319.69,0.0,0.11266,0.00011,11.31621]
[1778224554450,29.71,79319.69,0.0,0.11266,0.00011,11.31621]
[1778224554474,29.71,79323.57,0.0,0.11308,0.00011,11.34744]
[1778224559509,29.72,79324.18,0.0,0.11317,0.00011,11.35395]
[1778224562547,29.72,79323.85,0.0,0.11315,0.00011,11.35229]
[1778224562684,29.72,79323.85,0.0,0.11315,0.00011,11.35229]
[1778224563536,29.72,79321.88,0.0,0.11295,0.00011,11.33729]
[1778224563598,29.72,79321.88,0.0,0.11295,0.00011,11.33729]
[1778224564379,29.72,79321.88,0.0,0.11295,0.00011,11.33729]
[1778224564832,29.72,79319.05,0.0,0.11264,0.00011,11.31479]
[1778224564839,29.72,79319.05,0.0,0.11264,0.00011,11.31479]
[1778224564840,29.72,79319.05,0.0,0.11264,0.00011,11.31479]
[1778224564854,29.72,79319.05,0.0,0.11264,0.00011,11.31479]
[1778224564865,29.72,79317.37,0.0,0.11246,0.00011,11.30181]
[1778224566136,29.72,79317.37,0.0,0.11246,0.00011,11.30181]
[1778224566171,29.72,79317.37,0.0,0.11246,0.00011,11.30181]
[1778224566372,29.72,79316.06,0.0,0.11232,0.00011,11.29178]
[1778224568858,29.72,79319.46,0.0,0.1127,0.00011,11.31953]
[1778224568902,29.72,79317.61,0.0,0.11251,0.00011,11.3052]
[1778224569890,29.72,79317.61,0.0,0.11251,0.00011,11.3052]
[1778224570923,29.72,79318.35,0.0,0.11259,0.00011,11.31145]
[1778224570963,29.72,79318.21,0.0,0.11258,0.00011,11.31069]
[1778224574316,29.72,79315.35,0.0,0.11228,0.00011,11.28873]
[1778224574386,29.73,79314.59,0.0,0.11221,0.00011,11.28307]
[1778224575946,29.73,79314.59,0.0,0.11221,0.00011,11.28346]
[1778224576047,29.73,79314.92,0.0,0.11225,0.00011,11.28646]
[1778224580743,29.73,79312.91,0.0,0.11205,0.00011,11.27199]
[1778224581472,29.73,79311.53,0.0,0.11191,0.00011,11.26141]
[1778224581961,29.73,79311.53,0.0,0.11191,0.00011,11.26141]
[1778224582407,29.73,79306.12,0.0,0.11133,0.00011,11.21892]
[1778224587414,29.73,79304.69,0.0,0.1112,0.00011,11.20947]
[1778224592740,29.74,79315.91,0.0,0.11241,0.00011,11.29633]
[1778224596210,29.74,79326.23,0.0,0.11355,0.00011,11.3795]
[1778224596669,29.74,79326.23,0.0,0.11355,0.00011,11.3795]
[1778224596687,29.74,79326.23,0.0,0.11355,0.00011,11.3795]
[1778224596958,29.74,79326.23,0.0,0.11355,0.00011,11.3795]
[1778224597024,29.74,79326.23,0.0,0.11355,0.00011,11.3795]
[1778224597140,29.74,79326.23,0.0,0.11355,0.00011,11.3795]
[1778224597270,29.74,79326.23,0.0,0.11355,0.00011,11.3795]
[1778224597325,29.74,79329.8,0.0,0.11395,0.00011,11.40842]
[1778224598788,29.74,79349.97,0.0,0.11619,0.00011,11.57014]
[1778224599814,29.74,79349.97,0.0,0.11619,0.00011,11.57014]
[1778224599840,29.74,79349.97,0.0,0.11619,0.00011,11.57014]
[1778224599909,29.74,79348.87,0.0,0.11607,0.00011,11.56159]
[1778224601877,29.74,79348.68,0.0,0.11605,0.00011,11.56032]
[1778224601911,29.74,79348.68,0.0,0.11605,0.00011,11.56032]
[1778224601998,29.74,79347.68,0.0,0.11595,0.00011,11.55259]
[1778224603898,29.74,79347.89,0.0,0.11597,0.00011,11.55453]
[1778224603912,29.74,79347.89,0.0,0.11597,0.00011,11.55453]
[1778224603939,29.75,79347.36,0.0,0.11592,0.00011,11.55055]
[1778224605933,29.75,79347.36,0.0,0.11592,0.00011,11.55081]
[1778224606211,29.75,79347.1,0.0,0.1159,0.00011,11.54899]
[1778224611875,29.75,79345.99,0.0,0.11578,0.00011,11.54049]
[1778224617047,29.75,79344.63,0.0,0.11563,0.00011,11.52982]
[1778224618415,29.75,79333.79,0.0,0.11444,0.00011,11.44361]
[1778224619905,29.75,79333.79,0.0,0.11444,0.00011,11.4436]
[1778224620466,29.75,79327.63,0.0,0.11376,0.00011,11.39466]
[1778224624886,29.75,79326.8,0.0,0.11368,0.00011,11.3888]
[1778224626576,29.75,79327.13,0.0,0.11372,0.00011,11.39162]
[1778224627596,29.75,79327.17,0.0,0.11374,0.00011,11.39255]
[1778224628639,29.75,79327.41,0.0,0.11376,0.00011,11.39446]
[1778224628642,29.75,79327.41,0.0,0.11376,0.00011,11.39446]
[1778224628673,29.75,79327.41,0.0,0.11376,0.00011,11.39446]
[1778224628997,29.75,79327.57,0.0,0.11378,0.00011,11.39593]
[1778224630630,29.75,79327.45,0.0,0.11377,0.00011,11.39518]
[1778224630702,29.75,79327.45,0.0,0.11377,0.00011,11.39518]
[1778224630783,29.75,79327.45,0.0,0.11377,0.00011,11.39518]
[1778224630870,29.75,79327.45,0.0,0.11377,0.00011,11.39518]
[1778224631503,29.75,79325.99,0.0,0.11361,0.00011,11.38377]
[1778224636541,29.76,79317.73,0.0,0.11277,0.00011,11.32202]
[1778224641547,29.77,79314.76,0.0,0.1125,0.00011,11.30258]
[1778224643078,29.77,79315.2,0.0,0.11255,0.00011,11.30591]
[1778224643084,29.77,79315.2,0.0,0.11255,0.00011,11.30591]
[1778224644551,29.77,79321.55,0.0,0.11324,0.00011,11.35628]
[1778224645444,29.77,79321.55,0.0,0.11324,0.00011,11.35621]
[1778224651300,29.76,79321.9,0.0,0.11327,0.00011,11.35822]
[1778224652489,29.76,79325.97,0.0,0.11367,0.00011,11.38561]
[1778224652580,29.76,79328.09,0.0,0.1139,0.00011,11.40235]
[1778224656632,29.76,79328.15,0.0,0.11389,0.00011,11.40209]
[1778224657239,29.76,79319.05,0.0,0.1129,0.00011,11.32958]
[1778224663245,29.76,79318.51,0.0,0.11282,0.00011,11.3242]
[1778224668273,29.76,79312.81,0.0,0.11219,0.00011,11.27814]
[1778224673307,29.76,79314.26,0.0,0.11234,0.00011,11.28902]
[1778224674407,29.76,79314.26,0.0,0.11234,0.00011,11.28902]
[1778224674444,29.76,79324.41,0.0,0.11345,0.00011,11.36948]
[1778224678091,29.76,79332.49,0.0,0.11433,0.00011,11.43343]
[1778224678097,29.76,79332.49,0.0,0.11433,0.00011,11.43343]
[1778224678341,29.76,79333.58,0.0,0.11445,0.00011,11.44216]
[1778224680136,29.76,79337.29,0.0,0.11485,0.00011,11.47175]
[1778224680632,29.76,79340.4,0.0,0.1152,0.00011,11.49657]
[1778224681829,29.76,79341.2,0.0,0.11529,0.00011,11.50295]
[1778224682370,29.76,79341.19,0.0,0.11528,0.00011,11.50283]
[1778224683377,29.76,79354.85,0.0,0.1168,0.00011,11.61196]
[1778224688413,29.76,79354.48,0.0,0.11675,0.00011,11.60839]
[1778224693123,29.75,79346.82,0.0,0.11585,0.00011,11.54339]
[1778224694568,29.75,79346.31,0.0,0.11579,0.00011,11.53919]
[1778224694600,29.75,79337.65,0.0,0.11483,0.00011,11.46998]
[1778224700166,29.75,79337.03,0.0,0.11476,0.00011,11.46511]
[1778224705532,29.75,79328.64,0.0,0.11385,0.00011,11.39877]
[1778224706838,29.75,79328.59,0.0,0.11384,0.00011,11.39848]
[1778224707546,29.75,79328.41,0.0,0.11382,0.00011,11.39715]
[1778224712583,29.75,79330.89,0.0,0.11406,0.00011,11.41256]
[1778224717618,29.75,79332.54,0.0,0.11425,0.00011,11.42607]
[1778224722653,29.75,79334.39,0.0,0.11446,0.00011,11.44111]
[1778224727679,29.75,79328.42,0.0,0.11381,0.00011,11.39408]
[1778224732723,29.75,79328.11,0.0,0.11379,0.00011,11.39248]
[1778224737758,29.76,79324.94,0.0,0.11345,0.00011,11.36807]
[1778224741218,29.76,79313.99,0.0,0.11227,0.00011,11.28184]
[1778224742947,29.76,79327.0,0.0,0.11369,0.00011,11.38558]
[1778224748027,29.76,79330.27,0.0,0.11406,0.00011,11.41202]
[1778224752127,29.76,79330.56,0.0,0.11409,0.00011,11.41469]
[1778224752276,29.76,79330.87,0.0,0.11413,0.00011,11.41726]
[1778224757898,29.76,79337.95,0.0,0.11491,0.00011,11.47379]
[1778224758898,29.76,79337.95,0.0,0.11491,0.00011,11.47379]
[1778224758999,29.76,79332.64,0.0,0.11433,0.00011,11.4315]
[1778224765466,29.76,79328.89,0.0,0.11392,0.00011,11.4022]
[1778224770989,29.76,79332.19,0.0,0.11429,0.00011,11.42923]
[1778224776025,29.76,79332.66,0.0,0.11431,0.00011,11.42866]
[1778224781059,29.76,79325.89,0.0,0.11358,0.00011,11.37565]
[1778224786094,29.77,79330.36,0.0,0.11408,0.00011,11.412]
[1778224791130,29.77,79327.52,0.0,0.11378,0.00011,11.39009]
[1778224796164,29.77,79322.64,0.0,0.11326,0.00011,11.3522]
[1778224801199,29.77,79324.65,0.0,0.11349,0.00011,11.3691]
[1778224805714,29.77,79335.35,0.0,0.11468,0.00011,11.45499]
[1778224806300,29.77,79335.35,0.0,0.11468,0.00011,11.45499]
[1778224806430,29.77,79336.66,0.0,0.11482,0.00011,11.46555]
[1778224812007,29.77,79345.02,0.0,0.11574,0.00011,11.53204]
[1778224813886,29.77,79349.01,0.0,0.11618,0.00011,11.56376]
[1778224813892,29.77,79349.01,0.0,0.11618,0.00011,11.56376]
[1778224814291,29.77,79350.43,0.0,0.11634,0.00011,11.57499]
[1778224819356,29.77,79348.55,0.0,0.11612,0.00011,11.55933]
[1778224824368,29.77,79347.54,0.0,0.116,0.00011,11.55069]
[1778224825813,29.77,79347.32,0.0,0.11598,0.00011,11.54882]
[1778224825942,29.77,79347.32,0.0,0.11598,0.00011,11.54882]
[1778224826225,29.77,79347.32,0.0,0.11598,0.00011,11.54882]
[1778224826381,29.77,79347.2,0.0,0.11596,0.00011,11.54775]
[1778224828279,29.77,79352.43,0.0,0.11654,0.00011,11.58943]
[1778224828396,29.77,79352.43,0.0,0.11654,0.00011,11.58931]
[1778224829176,29.77,79352.43,0.0,0.11654,0.00011,11.58931]
[1778224829589,29.77,79360.22,0.0,0.11741,0.00011,11.65147]
[1778224835446,29.76,79370.57,0.0,0.1185,0.00011,11.72779]
[1778224838363,29.76,79367.58,0.0,0.11816,0.00011,11.70317]
[1778224838568,29.76,79367.58,0.0,0.11816,0.00011,11.70317]
[1778224838572,29.76,79365.21,0.0,0.11789,0.00011,11.68389]
[1778224844753,29.76,79356.71,0.0,0.11692,0.00011,11.61486]
[1778224850554,29.76,79353.23,0.0,0.11653,0.00011,11.58657]
[1778224855589,29.76,79351.1,0.0,0.11629,0.00011,11.56943]
[1778224860621,29.76,79356.13,0.0,0.11685,0.00011,11.60945]
[1778224865657,29.76,79352.86,0.0,0.11648,0.00011,11.58301]
[1778224871698,29.76,79353.07,0.0,0.1165,0.00011,11.58452]
[1778224872441,29.76,79353.07,0.0,0.1165,0.00011,11.58452]
[1778224872706,29.76,79353.16,0.0,0.11651,0.00011,11.58521]
[1778224877990,29.76,79352.79,0.0,0.11647,0.00011,11.5821]
[1778224883757,29.76,79343.66,0.0,0.11545,0.00011,11.50903]
[1778224883781,29.76,79341.39,0.0,0.1152,0.00011,11.49099]
[1778224884790,29.76,79331.47,0.0,0.11411,0.00011,11.41204]
[1778224885713,29.76,79331.47,0.0,0.11411,0.00011,11.41204]
[1778224885796,29.76,79333.22,0.0,0.1143,0.00011,11.42618]
[1778224890835,29.76,79327.15,0.0,0.11366,0.00011,11.37902]
[1778224892845,29.76,79338.04,0.0,0.11482,0.00011,11.46136]
[1778224894637,29.76,79339.34,0.0,0.11496,0.00011,11.47184]
[1778224894860,29.76,79343.19,0.0,0.11539,0.00011,11.50266]
[1778224896254,29.76,79346.59,0.0,0.11577,0.00011,11.52987]
[1778224896873,29.76,79349.98,0.0,0.11614,0.00011,11.55699]
[1778224898798,29.76,79339.21,0.0,0.11495,0.00011,11.4711]
[1778224903922,29.76,79337.96,0.0,0.11483,0.00011,11.46199]
[1778224908957,29.77,79336.56,0.0,0.11468,0.00011,11.45153]
[1778224913992,29.77,79344.62,0.0,0.11558,0.00011,11.51644]
[1778224919027,29.77,79351.11,0.0,0.11631,0.00011,11.56859]
[1778224924385,29.77,79347.55,0.0,0.11591,0.00011,11.54029]
[1778224930107,29.77,79345.81,0.0,0.11573,0.00011,11.5269]
[1778224935145,29.77,79336.67,0.0,0.11473,0.00011,11.45483]
[1778224939171,29.77,79326.32,0.0,0.11361,0.00011,11.37358]
[1778224944207,29.77,79326.7,0.0,0.11367,0.00011,11.37824]
[1778224945857,29.77,79326.7,0.0,0.11367,0.00011,11.37824]
[1778224947675,29.78,79325.08,0.0,0.1135,0.00011,11.36594]
[1778224947835,29.78,79324.77,0.0,0.11347,0.00011,11.36379]
[1778224951772,29.78,79324.19,0.0,0.11342,0.00011,11.36011]
[1778224951855,29.78,79324.0,0.0,0.11337,0.00011,11.35408]
[1778224953741,29.78,79324.0,0.0,0.11337,0.00011,11.35439]
[1778224953827,29.78,79324.0,0.0,0.11337,0.00011,11.35439]
[1778224953871,29.78,79322.59,0.0,0.11322,0.00011,11.3435]
[1778224955884,29.78,79322.1,0.0,0.11317,0.00011,11.33992]
[1778224956550,29.78,79322.1,0.0,0.11318,0.00011,11.34023]
[1778224956592,29.78,79315.35,0.0,0.11245,0.00011,11.28699]
[1778224957948,29.78,79313.17,0.0,0.11222,0.00011,11.27009]
[1778224958896,29.78,79312.99,0.0,0.1122,0.00011,11.26865]
[1778224963483,29.78,79311.37,0.0,0.11204,0.00011,11.25706]
[1778224963928,29.78,79313.49,0.0,0.11227,0.00011,11.27427]
[1778224965352,29.79,79326.98,0.0,0.11375,0.00011,11.38214]
[1778224970391,29.79,79330.47,0.0,0.11415,0.00011,11.41097]
[1778224975426,29.79,79327.66,0.0,0.11386,0.00011,11.38961]
[1778224976311,29.79,79327.66,0.0,0.11386,0.00011,11.38961]
[1778224977988,29.79,79320.59,0.0,0.11309,0.00011,11.33388]
[1778224978348,29.79,79320.59,0.0,0.11309,0.00011,11.33388]
[1778224978526,29.79,79320.59,0.0,0.11309,0.00011,11.33388]
[1778224978909,29.79,79317.48,0.0,0.11276,0.00011,11.30948]
[1778224980602,29.79,79317.02,0.0,0.11271,0.00011,11.3061]
[1778224980661,29.79,79317.02,0.0,0.11271,0.00011,11.3061]
[1778224980672,29.79,79311.69,0.0,0.11214,0.00011,11.26416]
[1778224982642,29.79,79311.1,0.0,0.11208,0.00011,11.25979]
[1778224982885,29.79,79304.38,0.0,0.11136,0.00011,11.207]
[1778224984698,29.79,79312.26,0.0,0.11221,0.00011,11.26977]
[1778224984704,29.79,79312.26,0.0,0.11221,0.00011,11.26977]
[1778224984735,29.79,79312.26,0.0,0.11221,0.00011,11.26977]
[1778224984751,29.79,79315.22,0.0,0.11254,0.00011,11.29366]
[1778224986754,29.79,79315.22,0.0,0.11254,0.00011,11.29401]
[1778224986819,29.8,79317.25,0.0,0.11277,0.00011,11.31041]
[1778224992546,29.8,79313.3,0.0,0.11237,0.00011,11.28102]
[1778224997627,29.8,79304.26,0.0,0.1114,0.00011,11.21028]
[1778225003623,29.8,79301.36,0.0,0.11112,0.00011,11.18961]
[1778225008659,29.81,79304.34,0.0,0.11146,0.00011,11.21444]
[1778225013695,29.81,79303.81,0.0,0.11139,0.00011,11.2077]
[1778225019740,29.82,79304.29,0.0,0.11148,0.00011,11.21418]
[1778225024776,29.82,79303.55,0.0,0.11143,0.00011,11.21054]
[1778225029810,29.82,79308.39,0.0,0.11198,0.00011,11.25087]
[1778225035853,29.83,79306.5,0.0,0.11181,0.00011,11.23831]
[1778225040936,29.83,79304.3,0.0,0.1116,0.00011,11.2226]
[1778225046026,29.83,79297.63,0.0,0.11091,0.00011,11.17221]
[1778225050959,29.84,79287.73,0.0,0.10987,0.00011,11.09563]
[1778225053978,29.84,79276.96,0.0,0.10874,0.00011,11.01163]
[1778225059015,29.84,79273.3,0.0,0.10837,0.00011,10.9847]
[1778225062654,29.84,79274.23,0.0,0.10849,0.00011,10.99341]
[1778225063044,29.84,79274.16,0.0,0.10849,0.00011,10.99321]
[1778225068391,29.85,79269.86,0.0,0.10806,0.00011,10.961]
[1778225074480,29.85,79270.97,0.0,0.10817,0.00011,10.96726]
[1778225079765,29.85,79271.52,0.0,0.10825,0.00011,10.9731]
[1778225085198,29.85,79281.72,0.0,0.10933,0.00011,11.0534]
[1778225090233,29.85,79281.31,0.0,0.10929,0.00011,11.05078]
[1778225095805,29.85,79281.79,0.0,0.10934,0.00011,11.05457]
[1778225101311,29.86,79277.78,0.0,0.10892,0.00011,11.02336]
[1778225107353,29.86,79276.44,0.0,0.10878,0.00011,11.01309]
[1778225112389,29.86,79272.58,0.0,0.10837,0.00011,10.98264]
[1778225117429,29.86,79272.84,0.0,0.1084,0.00011,10.98469]
[1778225121465,29.86,79273.71,0.0,0.10849,0.00011,10.99152]
[1778225127665,29.86,79266.08,0.0,0.10769,0.00011,10.93214]
[1778225129940,29.86,79265.8,0.0,0.10767,0.00011,10.93026]
[1778225132874,29.86,79260.47,0.0,0.10708,0.0001,10.88433]
[1778225134906,29.86,79255.87,0.0,0.1066,0.0001,10.84884]
[1778225134907,29.86,79255.87,0.0,0.1066,0.0001,10.84884]
[1778225134915,29.86,79255.87,0.0,0.1066,0.0001,10.84884]
[1778225134919,29.86,79255.87,0.0,0.1066,0.0001,10.84884]
[1778225134923,29.86,79255.87,0.0,0.1066,0.0001,10.84884]
[1778225134972,29.86,79244.86,0.0,0.10546,0.0001,10.7633]
[1778225138676,29.86,79255.81,0.0,0.10662,0.0001,10.84984]
[1778225140426,29.86,79255.81,0.0,0.10662,0.0001,10.85006]
[1778225141058,29.86,79255.81,0.0,0.10662,0.0001,10.85006]
[1778225141836,29.86,79248.67,0.0,0.10588,0.0001,10.79488]
[1778225142765,29.86,79248.67,0.0,0.10588,0.0001,10.79488]
[1778225143111,29.86,79248.67,0.0,0.10588,0.0001,10.79488]
[1778225143858,29.86,79251.11,0.0,0.10614,0.0001,10.81442]
[1778225149650,29.86,79258.87,0.0,0.10697,0.0001,10.87593]
[1778225151271,29.86,79257.32,0.0,0.10681,0.0001,10.86395]
[1778225151663,29.86,79256.95,0.0,0.10677,0.0001,10.8612]
[1778225153954,29.87,79255.46,0.0,0.10662,0.0001,10.84971]
[1778225154055,29.87,79255.17,0.0,0.10659,0.0001,10.8476]
[1778225159719,29.87,79255.51,0.0,0.10663,0.0001,10.85116]
[1778225162248,29.87,79249.23,0.0,0.10599,0.0001,10.80253]
[1778225162449,29.87,79249.23,0.0,0.10599,0.0001,10.80253]
[1778225162740,29.87,79249.23,0.0,0.10599,0.0001,10.80271]
[1778225163747,29.87,79261.59,0.0,0.10728,0.0001,10.89932]
[1778225164859,29.87,79261.59,0.0,0.10728,0.0001,10.89932]
[1778225164936,29.87,79264.95,0.0,0.10763,0.00011,10.92566]
[1778225165613,29.87,79264.95,0.0,0.10763,0.00011,10.92566]
[1778225165624,29.87,79264.95,0.0,0.10763,0.00011,10.92566]
[1778225165800,29.87,79264.95,0.0,0.10763,0.00011,10.92566]
[1778225165816,29.87,79256.32,0.0,0.10673,0.0001,10.85836]
[1778225166406,29.87,79256.32,0.0,0.10673,0.0001,10.85836]
[1778225166768,29.87,79256.03,0.0,0.1067,0.0001,10.85619]
[1778225168801,29.87,79252.64,0.0,0.10635,0.0001,10.82995]
[1778225168886,29.87,79252.01,0.0,0.10629,0.0001,10.82526]
[1778225170800,29.87,79252.01,0.0,0.10629,0.0001,10.8255]
[1778225173018,29.87,79250.71,0.0,0.10616,0.0001,10.81583]
[1778225173118,29.87,79251.54,0.0,0.10625,0.0001,10.82252]
[1778225173599,29.87,79251.54,0.0,0.10625,0.0001,10.82252]
[1778225173906,29.87,79247.4,0.0,0.10583,0.0001,10.7905]
[1778225179864,29.87,79243.98,0.0,0.10549,0.0001,10.76554]
[1778225184898,29.88,79243.36,0.0,0.10545,0.0001,10.76214]
[1778225189938,29.88,79242.78,0.0,0.10541,0.0001,10.75902]
[1778225194974,29.88,79243.16,0.0,0.10542,0.0001,10.75853]
[1778225200016,29.88,79244.36,0.0,0.10557,0.0001,10.76909]
[1778225204073,29.88,79250.18,0.0,0.10618,0.0001,10.81507]
[1778225204078,29.89,79253.13,0.0,0.10649,0.0001,10.83827]
[1778225210048,29.89,79259.66,0.0,0.10719,0.0001,10.89078]
[1778225215202,29.89,79266.75,0.0,0.10796,0.00011,10.94782]
[1778225215760,29.89,79266.75,0.0,0.10796,0.00011,10.94782]
[1778225216063,29.89,79266.75,0.0,0.10796,0.00011,10.94782]
[1778225216135,29.89,79264.66,0.0,0.10774,0.00011,10.93148]
[1778225218146,29.89,79264.66,0.0,0.10774,0.00011,10.93152]
[1778225223173,29.89,79263.5,0.0,0.10762,0.0001,10.92263]
[1778225223347,29.89,79263.5,0.0,0.10762,0.0001,10.92263]
[1778225228573,29.89,79268.15,0.0,0.10811,0.00011,10.95912]
[1778225230055,29.89,79268.63,0.0,0.10816,0.00011,10.96291]
[1778225230091,29.89,79268.63,0.0,0.10816,0.00011,10.96291]
[1778225232405,29.89,79281.21,0.0,0.10949,0.00011,11.06126]
[1778225232449,29.89,79281.21,0.0,0.10949,0.00011,11.06126]
[1778225236497,29.89,79271.45,0.0,0.10846,0.00011,10.98467]
[1778225237544,29.89,79273.64,0.0,0.10869,0.00011,11.00186]
[1778225237598,29.89,79273.64,0.0,0.10869,0.00011,11.00188]
[1778225243462,29.89,79279.47,0.0,0.10932,0.00011,11.04858]
[1778225245922,29.89,79287.15,0.0,0.11014,0.00011,11.10922]
[1778225245958,29.89,79287.15,0.0,0.11014,0.00011,11.10922]
[1778225246252,29.89,79291.01,0.0,0.11056,0.00011,11.13982]
[1778225247261,29.89,79291.01,0.0,0.11056,0.00011,11.13982]
[1778225247982,29.89,79291.01,0.0,0.11056,0.00011,11.13982]
[1778225248031,29.89,79295.23,0.0,0.11101,0.00011,11.17313]
[1778225252091,29.89,79293.65,0.0,0.11084,0.00011,11.16099]
[1778225252095,29.89,79293.65,0.0,0.11084,0.00011,11.16099]
[1778225252096,29.89,79295.32,0.0,0.11098,0.00011,11.16942]
[1778225253324,29.9,79295.32,0.0,0.11099,0.00011,11.16954]
[1778225254073,29.9,79295.32,0.0,0.11099,0.00011,11.16954]
[1778225258110,29.9,79297.52,0.0,0.11123,0.00011,11.18734]
[1778225258263,29.9,79297.52,0.0,0.11123,0.00011,11.18734]
[1778225259187,29.9,79297.19,0.0,0.1112,0.00011,11.18499]
[1778225262380,29.9,79298.32,0.0,0.11132,0.00011,11.19427]
[1778225262385,29.9,79298.32,0.0,0.11132,0.00011,11.19427]
[1778225262393,29.9,79298.32,0.0,0.11132,0.00011,11.19427]
[1778225264431,29.9,79298.85,0.0,0.11138,0.00011,11.19869]
[1778225264438,29.9,79298.85,0.0,0.11138,0.00011,11.19869]
[1778225264530,29.9,79299.22,0.0,0.11143,0.00011,11.20172]
[1778225266498,29.9,79299.31,0.0,0.11144,0.00011,11.20254]
[1778225267167,29.9,79299.43,0.0,0.11145,0.00011,11.2036]
[1778225272172,29.9,79298.02,0.0,0.11131,0.00011,11.193]
[1778225277183,29.9,79298.49,0.0,0.11137,0.00011,11.19758]
[1778225280818,29.9,79298.88,0.0,0.11142,0.00011,11.2011]
[1778225280909,29.9,79299.47,0.0,0.11148,0.00011,11.2059]
[1778225281688,29.9,79299.47,0.0,0.11148,0.00011,11.2059]
[1778225281754,29.9,79299.39,0.0,0.11148,0.00011,11.20542]
[1778225282481,29.9,79299.39,0.0,0.11148,0.00011,11.20542]
[1778225282587,29.9,79299.39,0.0,0.11148,0.00011,11.20557]
[1778225287623,29.9,79300.41,0.0,0.11158,0.00011,11.21298]
[1778225292658,29.9,79303.98,0.0,0.11195,0.00011,11.24039]
[1778225293908,29.9,79303.98,0.0,0.11195,0.00011,11.24039]
[1778225293950,29.9,79299.62,0.0,0.11148,0.00011,11.20586]
[1778225299710,29.9,79295.53,0.0,0.11103,0.00011,11.17302]
[1778225303623,29.9,79295.9,0.0,0.11107,0.00011,11.17566]
[1778225303882,29.9,79295.9,0.0,0.11107,0.00011,11.17566]
[1778225310783,29.9,79308.81,0.0,0.11244,0.00011,11.27594]
[1778225315818,29.89,79307.93,0.0,0.11229,0.00011,11.26296]
[1778225317134,29.89,79307.93,0.0,0.11229,0.00011,11.26296]
[1778225317295,29.89,79306.56,0.0,0.11214,0.00011,11.25192]
[1778225318789,29.89,79306.56,0.0,0.11213,0.00011,11.25171]
[1778225319110,29.89,79297.48,0.0,0.11115,0.00011,11.17993]
[1778225324881,29.89,79291.06,0.0,0.11046,0.00011,11.12884]
[1778225329916,29.89,79291.14,0.0,0.11046,0.00011,11.12908]
[1778225334951,29.89,79288.94,0.0,0.11022,0.00011,11.11127]
[1778225337972,29.89,79299.0,0.0,0.11129,0.00011,11.18997]
[1778225343009,29.89,79303.5,0.0,0.11178,0.00011,11.22576]
[1778225348042,29.89,79306.43,0.0,0.1121,0.00011,11.24911]
[1778225353078,29.89,79306.01,0.0,0.11206,0.00011,11.24615]
[1778225358111,29.89,79307.34,0.0,0.1122,0.00011,11.25649]
[1778225363346,29.89,79308.39,0.0,0.11231,0.00011,11.26477]
[1778225363351,29.89,79307.39,0.0,0.1122,0.00011,11.25647]
[1778225369190,29.89,79314.75,0.0,0.11299,0.00011,11.31451]
[1778225374224,29.89,79319.07,0.0,0.11342,0.00011,11.34361]
[1778225379259,29.89,79322.02,0.0,0.11374,0.00011,11.36652]
[1778225384294,29.89,79330.95,0.0,0.1147,0.00011,11.43654]
[1778225387316,29.89,79344.13,0.0,0.11616,0.00011,11.54162]
[1778225392350,29.89,79346.36,0.0,0.11641,0.00011,11.55948]
[1778225397387,29.89,79350.97,0.0,0.11692,0.00011,11.59612]
[1778225402423,29.89,79351.33,0.0,0.11696,0.00011,11.59879]
[1778225403431,29.89,79361.05,0.0,0.11804,0.00011,11.6761]
[1778225408468,29.89,79354.7,0.0,0.11732,0.00011,11.62494]
[1778225413500,29.88,79358.71,0.0,0.11776,0.00011,11.65588]
[1778225417190,29.88,79359.46,0.0,0.11784,0.00011,11.6617]
[1778225417220,29.88,79363.25,0.0,0.11826,0.00011,11.69157]
[1778225422562,29.88,79378.95,0.0,0.12,0.00011,11.81553]
[1778225427247,29.88,79384.33,0.0,0.1206,0.00011,11.85731]
[1778225427514,29.88,79385.66,0.0,0.12073,0.00011,11.86701]
[1778225434656,29.87,79388.37,0.0,0.12097,0.00011,11.88179]
[1778225440690,29.86,79399.16,0.0,0.12213,0.00011,11.96352]
[1778225445870,29.86,79404.39,0.0,0.1227,0.00012,12.00353]
[1778225451766,29.85,79409.97,0.0,0.12329,0.00012,12.04463]
[1778225457540,29.85,79414.27,0.0,0.12376,0.00012,12.07723]
[1778225465213,29.84,79414.42,0.0,0.12371,0.00012,12.07413]
[1778225466385,29.84,79414.73,0.0,0.12374,0.00012,12.07613]
[1778225466526,29.84,79415.75,0.0,0.12384,0.00012,12.08335]
[1778225468438,29.84,79415.98,0.0,0.12387,0.00012,12.08521]
[1778225468461,29.84,79417.96,0.0,0.12409,0.00012,12.10019]
[1778225471238,29.83,79417.12,0.0,0.12398,0.00012,12.09289]
[1778225472553,29.83,79418.07,0.0,0.12408,0.00012,12.10005]
[1778225472554,29.83,79417.91,0.0,0.12405,0.00012,12.09774]
[1778225476686,29.83,79419.1,0.0,0.12416,0.00012,12.10534]
[1778225476689,29.83,79419.1,0.0,0.12416,0.00012,12.10534]
[1778225476696,29.83,79419.1,0.0,0.12416,0.00012,12.10534]
[1778225478754,29.83,79418.84,0.0,0.12412,0.00012,12.10274]
[1778225480820,29.82,79418.41,0.0,0.12405,0.00012,12.09781]
[1778225480973,29.82,79418.42,0.0,0.12405,0.00012,12.09789]
[1778225482984,29.82,79430.83,0.0,0.12548,0.00012,12.19726]
[1778225488023,29.82,79429.3,0.0,0.12527,0.00012,12.18271]
[1778225493056,29.82,79428.35,0.0,0.12509,0.00012,12.16823]
[1778225498092,29.81,79428.04,0.0,0.12501,0.00012,12.16271]
[1778225503125,29.8,79429.67,0.0,0.12516,0.00012,12.17286]
[1778225505139,29.8,79444.32,0.0,0.12687,0.00012,12.29089]
[1778225510174,29.8,79440.2,0.0,0.12634,0.00012,12.25488]
[1778225515211,29.79,79447.24,0.0,0.12714,0.00012,12.30941]
[1778225518617,29.79,79447.45,0.0,0.12714,0.00012,12.30993]
[1778225519239,29.79,79449.45,0.0,0.12736,0.00012,12.32497]
[1778225521144,29.79,79449.45,0.0,0.12735,0.00012,12.32436]
[1778225521637,29.79,79451.46,0.0,0.12757,0.00012,12.33945]
[1778225522046,29.79,79451.46,0.0,0.12757,0.00012,12.33945]
[1778225522260,29.79,79451.76,0.0,0.12761,0.00012,12.34189]
[1778225527294,29.78,79457.19,0.0,0.1282,0.00012,12.3827]
[1778225532329,29.75,79459.67,0.0,0.12825,0.00012,12.3862]
[1778225537366,29.72,79463.57,0.0,0.12847,0.00012,12.4016]
[1778225540891,29.71,79465.96,0.0,0.12868,0.00012,12.41618]
[1778225541393,29.7,79465.81,0.0,0.1286,0.00012,12.41065]
[1778225546428,29.69,79474.37,0.0,0.12953,0.00012,12.47393]
[1778225550804,29.69,79481.39,0.0,0.13034,0.00012,12.5292]
[1778225551668,29.68,79481.09,0.0,0.13024,0.00012,12.52065]
[1778225552858,29.68,79477.04,0.0,0.12975,0.00012,12.48693]
[1778225553879,29.68,79473.74,0.0,0.12934,0.00012,12.4594]
[1778225553942,29.68,79473.74,0.0,0.12934,0.00012,12.4594]
[1778225554080,29.68,79473.74,0.0,0.12934,0.00012,12.4594]
[1778225554407,29.68,79473.74,0.0,0.12934,0.00012,12.4594]
[1778225554442,29.68,79473.74,0.0,0.12934,0.00012,12.4594]
[1778225554532,29.68,79473.74,0.0,0.12934,0.00012,12.4594]
[1778225554625,29.68,79473.74,0.0,0.12934,0.00012,12.4594]
[1778225554664,29.68,79456.37,0.0,0.12727,0.00012,12.31752]
[1778225554817,29.68,79456.37,0.0,0.12727,0.00012,12.31752]
[1778225555494,29.67,79456.37,0.0,0.12719,0.00012,12.31234]
[1778225556112,29.67,79456.37,0.0,0.12719,0.00012,12.31234]
[1778225556140,29.67,79456.37,0.0,0.12719,0.00012,12.31234]
[1778225556501,29.67,79449.69,0.0,0.12638,0.00012,12.25691]
[1778225557160,29.67,79449.69,0.0,0.12638,0.00012,12.25691]
[1778225557508,29.67,79454.41,0.0,0.12693,0.00012,12.2945]
[1778225558446,29.67,79454.41,0.0,0.12693,0.00012,12.2945]
[1778225562715,29.66,79466.81,0.0,0.12833,0.00012,12.3908]
[1778225564514,29.66,79466.81,0.0,0.12833,0.00012,12.3908]
[1778225567263,29.66,79470.19,0.0,0.12871,0.00012,12.41648]
[1778225567283,29.66,79470.19,0.0,0.12871,0.00012,12.41648]
[1778225567581,29.66,79469.29,0.0,0.1286,0.00012,12.40912]
[1778225572618,29.65,79468.6,0.0,0.12847,0.00012,12.40049]
[1778225577650,29.65,79464.89,0.0,0.12799,0.00012,12.36761]
[1778225582685,29.64,79469.48,0.0,0.1285,0.00012,12.40249]
[1778225587720,29.64,79470.8,0.0,0.12862,0.00012,12.4105]
[1778225590541,29.63,79475.98,0.0,0.12922,0.00012,12.4517]
[1778225596783,29.63,79480.34,0.0,0.12968,0.00012,12.483]
[1778225602094,29.62,79482.94,0.0,0.12996,0.00012,12.50175]
[1778225607860,29.61,79487.87,0.0,0.13049,0.00012,12.53773]
[1778225612895,29.61,79484.86,0.0,0.13004,0.00012,12.50555]
[1778225616058,29.61,79483.79,0.0,0.1299,0.00012,12.49585]
[1778225618937,29.6,79472.41,0.0,0.1285,0.00012,12.40097]
[1778225624979,29.6,79468.29,0.0,0.12798,0.00012,12.36507]
[1778225627455,29.6,79465.29,0.0,0.12761,0.00012,12.34015]
[1778225627500,29.6,79463.81,0.0,0.12743,0.00012,12.32768]
[1778225632635,29.6,79462.84,0.0,0.12731,0.00012,12.31899]
[1778225632646,29.6,79462.84,0.0,0.12731,0.00012,12.31899]
[1778225632754,29.6,79462.84,0.0,0.12731,0.00012,12.31899]
[1778225632690,29.59,79459.76,0.0,0.12692,0.00012,12.29227]
[1778225635614,29.59,79465.47,0.0,0.12759,0.00012,12.33859]
[1778225640241,29.59,79474.76,0.0,0.12867,0.00012,12.41221]
[1778225646129,29.58,79482.44,0.0,0.12954,0.00012,12.47158]
[1778225651164,29.58,79485.0,0.0,0.12981,0.00012,12.48995]
[1778225656199,29.57,79488.52,0.0,0.13019,0.00012,12.51629]
[1778225657343,29.57,79488.52,0.0,0.13019,0.00012,12.51629]
[1778225657443,29.57,79489.59,0.0,0.13032,0.00012,12.52459]
[1778225663248,29.57,79490.23,0.0,0.13035,0.00012,12.52697]
[1778225666090,29.57,79489.99,0.0,0.13031,0.00012,12.52408]
[1778225671309,29.56,79490.07,0.0,0.13024,0.00012,12.5173]
[1778225675868,29.56,79490.52,0.0,0.13028,0.00012,12.52021]
[1778225676398,29.56,79490.52,0.0,0.13028,0.00012,12.52021]
[1778225677755,29.56,79492.53,0.0,0.13051,0.00012,12.53558]
[1778225677782,29.56,79492.53,0.0,0.13051,0.00012,12.53558]
[1778225677908,29.56,79493.27,0.0,0.13059,0.00012,12.54128]
[1778225678359,29.56,79493.42,0.0,0.1306,0.00012,12.54213]
[1778225680372,29.55,79481.34,0.0,0.12913,0.00012,12.44215]
[1778225685411,29.55,79484.7,0.0,0.12952,0.00012,12.46846]
[1778225686058,29.55,79484.7,0.0,0.12952,0.00012,12.46846]
[1778225688415,29.55,79484.61,0.0,0.1295,0.00012,12.4672]
[1778225695481,29.55,79485.82,0.0,0.12961,0.00012,12.47497]
[1778225699602,29.55,79487.25,0.0,0.12977,0.00012,12.48591]
[1778225701117,29.54,79488.06,0.0,0.12986,0.00012,12.49175]
[1778225701123,29.54,79488.06,0.0,0.12986,0.00012,12.49175]
[1778225701132,29.54,79488.06,0.0,0.12986,0.00012,12.49175]
[1778225706162,29.54,79488.53,0.0,0.1299,0.00012,12.49425]
[1778225711179,29.54,79485.24,0.0,0.12948,0.00012,12.46589]
[1778225714475,29.54,79480.54,0.0,0.1289,0.00012,12.42649]
[1778225717434,29.54,79478.99,0.0,0.1287,0.00012,12.41322]
[1778225722594,29.53,79475.15,0.0,0.12822,0.00012,12.38031]
[1778225727633,29.53,79483.49,0.0,0.1292,0.00012,12.4473]
[1778225728673,29.53,79486.99,0.0,0.12962,0.00012,12.47568]
[1778225729502,29.53,79487.21,0.0,0.12964,0.00012,12.47708]
[1778225729719,29.53,79487.46,0.0,0.12966,0.00012,12.47872]
[1778225731040,29.53,79492.24,0.0,0.13024,0.00012,12.51764]
[1778225731733,29.53,79494.89,0.0,0.13051,0.00012,12.53405]
[1778225733092,29.53,79496.24,0.0,0.13066,0.00012,12.54419]
[1778225733892,29.53,79496.24,0.0,0.13066,0.00012,12.54419]
[1778225739460,29.52,79489.51,0.0,0.12981,0.00012,12.48629]
[1778225739790,29.52,79491.66,0.0,0.13006,0.00012,12.50358]
[1778225740070,29.52,79491.66,0.0,0.13006,0.00012,12.50358]
[1778225740797,29.52,79492.79,0.0,0.13019,0.00012,12.51248]
[1778225746839,29.52,79496.57,0.0,0.13061,0.00012,12.54108]
[1778225751874,29.51,79498.87,0.0,0.13086,0.00012,12.558]
[1778225756909,29.51,79501.94,0.0,0.1312,0.00012,12.58109]
[1778225761943,29.5,79502.76,0.0,0.13127,0.00012,12.58564]
[1778225766979,29.5,79503.9,0.0,0.13138,0.00012,12.59277]
[1778225770038,29.5,79504.78,0.0,0.13147,0.00012,12.5991]
[1778225770394,29.5,79504.78,0.0,0.13147,0.00012,12.5991]
[1778225771153,29.5,79493.02,0.0,0.13002,0.00012,12.50129]
[1778225773032,29.5,79493.87,0.0,0.13012,0.00012,12.50795]
[1778225779065,29.49,79495.18,0.0,0.13024,0.00012,12.5164]
[1778225780819,29.49,79495.18,0.0,0.13024,0.00012,12.5164]
[1778225780902,29.49,79495.46,0.0,0.13027,0.00012,12.51808]
[1778225786114,29.49,79492.85,0.0,0.12993,0.00012,12.4952]
[1778225787498,29.49,79492.85,0.0,0.12993,0.00012,12.4952]
[1778225787503,29.49,79492.6,0.0,0.1299,0.00012,12.49288]
[1778225790279,29.49,79492.52,0.0,0.12988,0.00012,12.49171]
[1778225790345,29.49,79492.33,0.0,0.12985,0.00012,12.48991]
[1778225790989,29.49,79492.33,0.0,0.12985,0.00012,12.48991]
[1778225791201,29.49,79492.33,0.0,0.12985,0.00012,12.48991]
[1778225791780,29.49,79492.91,0.0,0.12988,0.00012,12.48951]
[1778225796854,29.48,79495.49,0.0,0.13017,0.00012,12.50947]
[1778225802226,29.48,79495.26,0.0,0.13013,0.00012,12.50648]
[1778225805077,29.48,79495.78,0.0,0.13018,0.00012,12.51034]
[1778225805246,29.48,79495.78,0.0,0.13018,0.00012,12.51012]
[1778225807742,29.48,79495.25,0.0,0.13011,0.00012,12.50553]
[1778225807760,29.48,79495.25,0.0,0.13011,0.00012,12.50553]
[1778225807819,29.48,79496.4,0.0,0.13025,0.00012,12.5148]
[1778225811289,29.48,79507.91,0.0,0.13164,0.00012,12.60872]
[1778225816325,29.47,79509.94,0.0,0.13186,0.00012,12.62368]
[1778225821361,29.47,79512.53,0.0,0.13215,0.00012,12.64309]
[1778225827291,29.47,79518.81,0.0,0.13289,0.00012,12.69318]
[1778225832439,29.46,79518.37,0.0,0.13278,0.00012,12.68588]
[1778225837473,29.45,79517.17,0.0,0.13259,0.00012,12.67322]
[1778225842508,29.45,79515.7,0.0,0.13237,0.00012,12.65821]
[1778225847545,29.44,79514.92,0.0,0.13223,0.00012,12.64874]
[1778225852579,29.44,79517.26,0.0,0.13243,0.00012,12.66]
[1778225858040,29.43,79517.06,0.0,0.13236,0.00012,12.65563]
[1778225870297,29.43,79515.63,0.0,0.13213,0.00012,12.64033]
[1778225876294,29.41,79517.02,0.0,0.13218,0.00012,12.64351]
[1778225882457,29.4,79515.73,0.0,0.13194,0.00012,12.62784]
[1778225890776,29.33,79513.68,0.0,0.13113,0.00012,12.57354]
[1778225895881,29.33,79513.44,0.0,0.13105,0.00012,12.56831]
[1778225900014,29.33,79511.23,0.0,0.13076,0.00012,12.54871]
[1778225900908,29.32,79510.77,0.0,0.13068,0.00012,12.54364]
[1778225900949,29.31,79505.37,0.0,0.12988,0.00012,12.48926]
[1778225905022,29.26,79504.86,0.0,0.12939,0.00012,12.45669]
[1778225905091,29.24,79504.86,0.0,0.12925,0.00012,12.44762]
[1778225907093,29.21,79505.09,0.0,0.12902,0.00012,12.43187]
[1778225907986,29.19,79505.15,0.0,0.1289,0.00012,12.4238]
[1778225909153,29.18,79505.15,0.0,0.12877,0.00012,12.41539]
[1778225909181,29.18,79505.15,0.0,0.12877,0.00012,12.41539]
[1778225909980,29.16,79505.57,0.0,0.1287,0.00012,12.41061]
[1778225914082,29.11,79505.58,0.0,0.12819,0.00012,12.37439]
[1778225920050,29.03,79510.67,0.0,0.12821,0.00012,12.37687]
[1778225926724,29.02,79511.23,0.0,0.12815,0.00012,12.37281]
[1778225926794,29.01,79510.97,0.0,0.12809,0.00012,12.36849]
[1778225927211,29.01,79510.97,0.0,0.12809,0.00012,12.36849]
[1778225927298,29.01,79510.97,0.0,0.12809,0.00012,12.36849]
[1778225928317,29.01,79510.97,0.0,0.12808,0.00012,12.36778]
[1778225928392,29.01,79510.66,0.0,0.12803,0.00012,12.36448]
[1778225929287,29.01,79510.66,0.0,0.12803,0.00012,12.36448]
[1778225929781,29.01,79510.59,0.0,0.12801,0.00012,12.36318]
[1778225930556,29.01,79510.59,0.0,0.12801,0.00012,12.36318]
[1778225930922,29.01,79510.59,0.0,0.12801,0.00012,12.36318]
[1778225930936,29.01,79510.59,0.0,0.12801,0.00012,12.36318]
[1778225931058,29.01,79510.59,0.0,0.12799,0.00012,12.36176]
[1778225933401,29.01,79511.39,0.0,0.12807,0.00012,12.36704]
[1778225933409,29.01,79511.39,0.0,0.12807,0.00012,12.36704]
[1778225933414,29.01,79511.39,0.0,0.12807,0.00012,12.36704]
[1778225933446,29.01,79511.39,0.0,0.12807,0.00012,12.36704]
[1778225933856,29.01,79511.39,0.0,0.12807,0.00012,12.36704]
[1778225934020,29.0,79511.39,0.0,0.12806,0.00012,12.36634]
[1778225935926,29.0,79511.39,0.0,0.12805,0.00012,12.36565]
[1778225935934,29.0,79511.39,0.0,0.12805,0.00012,12.36565]
[1778225940950,29.0,79510.93,0.0,0.12794,0.00012,12.35834]
[1778225941341,29.0,79510.93,0.0,0.12793,0.00012,12.35765]
[1778225941345,29.0,79510.93,0.0,0.12793,0.00012,12.35765]
[1778225941393,29.0,79510.93,0.0,0.12793,0.00012,12.35765]
[1778225941409,29.0,79510.93,0.0,0.12793,0.00012,12.35765]
[1778225944746,28.99,79512.5,0.0,0.1281,0.00012,12.36938]
[1778225944822,28.99,79512.91,0.0,0.12814,0.00012,12.3721]
[1778225946499,28.99,79512.91,0.0,0.12814,0.00012,12.3721]
[1778225946600,28.99,79511.09,0.0,0.1279,0.00012,12.3555]
[1778225953331,28.98,79511.54,0.0,0.1279,0.00012,12.35592]
[1778225959323,28.97,79510.78,0.0,0.12773,0.00012,12.34438]
[1778225960197,28.97,79510.78,0.0,0.12773,0.00012,12.34438]
[1778225960617,28.97,79510.78,0.0,0.12773,0.00012,12.34438]
[1778225961020,28.97,79510.66,0.0,0.1277,0.00012,12.34212]
[1778225963076,28.97,79510.63,0.0,0.12768,0.00012,12.34125]
[1778225963087,28.97,79510.63,0.0,0.12768,0.00012,12.34125]
[1778225963110,28.97,79510.63,0.0,0.12768,0.00012,12.34125]
[1778225964732,28.96,79510.77,0.0,0.12761,0.00012,12.33627]
[1778225965026,28.94,79510.77,0.0,0.12743,0.00012,12.32434]
[1778225966808,28.93,79510.51,0.0,0.12731,0.00012,12.31637]
[1778225966818,28.93,79510.51,0.0,0.12731,0.00012,12.31637]
[1778225967300,28.92,79510.51,0.0,0.12723,0.00012,12.31075]
[1778225967959,28.92,79506.92,0.0,0.12679,0.00012,12.28072]
[1778225968863,28.92,79506.92,0.0,0.12679,0.00012,12.28072]
[1778225969018,28.9,79504.78,0.0,0.12638,0.00012,12.25231]
[1778225974022,28.9,79504.57,0.0,0.12628,0.00012,12.24374]
[1778225974301,28.9,79503.55,0.0,0.12616,0.00012,12.23521]
[1778225974432,28.9,79503.55,0.0,0.12615,0.00012,12.23475]
[1778225975365,28.9,79503.55,0.0,0.12615,0.00012,12.23475]
[1778225976114,28.89,79503.19,0.0,0.12609,0.00012,12.23084]
[1778225977103,28.89,79503.19,0.0,0.12609,0.00012,12.23084]
[1778225977104,28.89,79503.19,0.0,0.12609,0.00012,12.23084]
[1778225977451,28.89,79502.94,0.0,0.12606,0.00012,12.22831]
[1778225979153,28.89,79503.26,0.0,0.12609,0.00012,12.23054]
[1778225980109,28.89,79503.78,0.0,0.12614,0.00012,12.23399]
[1778225981218,28.89,79504.39,0.0,0.12621,0.00012,12.23909]
[1778225981229,28.89,79504.39,0.0,0.12621,0.00012,12.23909]
[1778225983276,28.89,79504.31,0.0,0.12618,0.00012,12.23708]
[1778225983283,28.89,79504.31,0.0,0.12618,0.00012,12.23708]
[1778225985677,28.89,79505.36,0.0,0.1263,0.00012,12.24498]
[1778225985685,28.89,79505.36,0.0,0.1263,0.00012,12.24498]
[1778225985708,28.89,79505.36,0.0,0.1263,0.00012,12.24498]
[1778225985807,28.89,79505.05,0.0,0.12626,0.00012,12.24239]
[1778225987386,28.89,79505.05,0.0,0.12625,0.00012,12.24194]
[1778225988134,28.88,79505.24,0.0,0.12626,0.00012,12.24266]
[1778225989461,28.88,79505.49,0.0,0.12629,0.00012,12.24431]
[1778225989469,28.88,79505.49,0.0,0.12629,0.00012,12.24431]
[1778225989558,28.88,79506.81,0.0,0.12645,0.00012,12.25536]
[1778225991522,28.88,79506.81,0.0,0.12644,0.00012,12.25492]
[1778225992056,28.88,79507.36,0.0,0.1265,0.00012,12.25861]
[1778225997073,28.88,79507.6,0.0,0.1265,0.00012,12.25878]
[1778226002073,28.87,79507.69,0.0,0.12648,0.00012,12.25725]
[1778226005964,28.87,79507.84,0.0,0.12647,0.00012,12.2567]
[1778226005971,28.87,79507.84,0.0,0.12647,0.00012,12.2567]
[1778226008031,28.87,79507.9,0.0,0.12646,0.00012,12.2563]
[1778226008038,28.87,79507.9,0.0,0.12646,0.00012,12.2563]
[1778226008044,28.87,79507.9,0.0,0.12646,0.00012,12.2563]
[1778226013046,28.87,79508.3,0.0,0.12648,0.00012,12.2574]
[1778226014211,28.86,79508.31,0.0,0.12646,0.00012,12.25658]
[1778226014215,28.86,79508.31,0.0,0.12646,0.00012,12.25658]
[1778226018327,28.86,79508.28,0.0,0.12643,0.00012,12.2545]
[1778226018335,28.86,79508.28,0.0,0.12643,0.00012,12.2545]
[1778226020381,28.86,79508.31,0.0,0.12643,0.00012,12.2543]
[1778226020385,28.86,79508.31,0.0,0.12643,0.00012,12.2543]
[1778226020396,28.86,79508.31,0.0,0.12643,0.00012,12.2543]
[1778226020406,28.86,79508.31,0.0,0.12642,0.00012,12.25384]
[1778226022457,28.86,79508.32,0.0,0.12642,0.00012,12.25345]
[1778226023106,28.86,79508.74,0.0,0.12645,0.00012,12.25603]
[1778226028114,28.85,79508.86,0.0,0.12644,0.00012,12.25514]
[1778226028625,28.85,79509.27,0.0,0.12648,0.00012,12.2581]
[1778226028633,28.85,79509.27,0.0,0.12648,0.00012,12.2581]
[1778226030691,28.85,79509.26,0.0,0.12647,0.00012,12.25705]
[1778226030697,28.85,79509.26,0.0,0.12647,0.00012,12.25705]
[1778226030703,28.85,79509.26,0.0,0.12647,0.00012,12.25705]
[1778226032747,28.85,79511.43,0.0,0.12668,0.00012,12.26934]
[1778226032759,28.85,79511.43,0.0,0.12668,0.00012,12.26934]
[1778226032840,28.85,79511.43,0.0,0.12668,0.00012,12.26934]
[1778226034465,28.85,79511.62,0.0,0.12669,0.00012,12.27044]
[1778226034801,28.85,79511.62,0.0,0.12669,0.00012,12.27044]
[1778226034836,28.85,79511.62,0.0,0.12669,0.00012,12.27044]
[1778226036839,28.85,79512.54,0.0,0.12679,0.00012,12.27717]
[1778226036861,28.85,79512.54,0.0,0.12679,0.00012,12.27717]
[1778226037109,28.84,79512.45,0.0,0.12676,0.00012,12.27542]
[1778226040977,28.83,79514.91,0.0,0.12691,0.00012,12.28534]
[1778226040985,28.83,79514.91,0.0,0.12691,0.00012,12.28534]
[1778226040988,28.83,79514.91,0.0,0.12691,0.00012,12.28534]
[1778226043034,28.82,79513.69,0.0,0.12674,0.00012,12.27411]
[1778226043038,28.82,79513.69,0.0,0.12674,0.00012,12.27411]
[1778226043171,28.82,79513.69,0.0,0.12674,0.00012,12.27411]
[1778226043183,28.82,79512.83,0.0,0.12663,0.00012,12.2664]
[1778226048207,28.82,79512.18,0.0,0.12652,0.00012,12.25903]
[1778226049990,28.82,79515.3,0.0,0.1269,0.00012,12.28473]
[1778226050318,28.82,79515.3,0.0,0.1269,0.00012,12.28473]
[1778226050103,28.82,79517.74,0.0,0.12719,0.00012,12.30475]
[1778226050406,28.82,79517.74,0.0,0.12719,0.00012,12.30475]
[1778226050976,28.82,79518.51,0.0,0.12728,0.00012,12.31121]
[1778226051980,28.82,79532.88,0.0,0.12904,0.00012,12.43133]
[1778226057015,28.81,79541.18,0.0,0.13004,0.00012,12.49911]
[1778226062052,28.81,79543.51,0.0,0.1303,0.00012,12.51688]
[1778226067087,28.81,79544.67,0.0,0.13042,0.00012,12.5249]
[1778226072126,28.8,79545.82,0.0,0.13054,0.00012,12.53298]
[1778226077159,28.8,79546.99,0.0,0.13066,0.00012,12.54138]
[1778226082193,28.8,79548.02,0.0,0.13077,0.00012,12.54871]
[1778226082553,28.8,79548.02,0.0,0.13077,0.00012,12.54871]
[1778226083201,28.8,79548.58,0.0,0.13083,0.00012,12.55317]
[1778226084725,28.8,79548.85,0.0,0.13086,0.00012,12.55519]
[1778226085215,28.8,79549.46,0.0,0.13094,0.00012,12.56008]
[1778226085651,28.8,79549.46,0.0,0.13094,0.00012,12.56008]
[1778226086222,28.8,79549.59,0.0,0.13095,0.00012,12.56091]
[1778226086229,28.8,79549.59,0.0,0.13095,0.00012,12.56091]
[1778226086230,28.8,79550.03,0.0,0.131,0.00013,12.56463]
[1778226087671,28.8,79550.03,0.0,0.131,0.00013,12.56463]
[1778226087856,28.8,79550.03,0.0,0.131,0.00013,12.56463]
[1778226097299,28.79,79558.41,0.0,0.13197,0.00013,12.62737]
[1778226102334,28.79,79564.69,0.0,0.13273,0.00013,12.67892]
[1778226106459,28.79,79576.26,0.0,0.13417,0.00013,12.7753]
[1778226110790,28.78,79580.29,0.0,0.13467,0.00013,12.80813]
[1778226110791,28.78,79580.53,0.0,0.13469,0.00013,12.81003]
[1778226111626,28.78,79580.53,0.0,0.13469,0.00013,12.81003]
[1778226111706,28.78,79580.53,0.0,0.13469,0.00013,12.80989]
[1778226118107,28.78,79580.32,0.0,0.13463,0.00013,12.80608]
[1778226123490,28.77,79581.35,0.0,0.13471,0.00013,12.81143]
[1778226128528,28.77,79583.4,0.0,0.13494,0.00013,12.82625]
[1778226134567,28.76,79581.52,0.0,0.13465,0.00013,12.80723]
[1778226139602,28.76,79581.03,0.0,0.13455,0.00013,12.80051]
[1778226144637,28.75,79580.57,0.0,0.13445,0.00013,12.79397]
[1778226147990,28.75,79569.9,0.0,0.13307,0.00013,12.70191]
[1778226153701,28.75,79568.37,0.0,0.1328,0.00013,12.68152]
[1778226158736,28.74,79571.05,0.0,0.1331,0.00013,12.7021]
[1778226163771,28.74,79571.51,0.0,0.13313,0.00013,12.70373]
[1778226168806,28.73,79571.33,0.0,0.13307,0.00013,12.69984]
[1778226173842,28.73,79570.66,0.0,0.13295,0.00013,12.69173]
[1778226178877,28.73,79568.14,0.0,0.13259,0.00013,12.66803]
[1778226183915,28.72,79564.95,0.0,0.13216,0.00013,12.63928]
[1778226188947,28.72,79559.06,0.0,0.13139,0.00013,12.58705]
[1778226194992,28.71,79564.85,0.0,0.13207,0.00013,12.63341]
[1778226200028,28.71,79563.03,0.0,0.13181,0.00013,12.6157]
[1778226205066,28.7,79564.49,0.0,0.13195,0.00013,12.62538]
[1778226206950,28.7,79563.93,0.0,0.13188,0.00013,12.62019]
[1778226208082,28.7,79563.93,0.0,0.13186,0.00013,12.61931]
[1778226210890,28.7,79555.92,0.0,0.13084,0.00013,12.55066]
[1778226212027,28.7,79555.11,0.0,0.1307,0.00013,12.53886]
[1778226212248,28.7,79556.37,0.0,0.13085,0.00013,12.54884]
[1778226216151,28.7,79558.18,0.0,0.13106,0.00013,12.56314]
[1778226216159,28.7,79558.18,0.0,0.13106,0.00013,12.56314]
[1778226220275,28.69,79560.25,0.0,0.1313,0.00013,12.57927]
[1778226220288,28.69,79560.25,0.0,0.1313,0.00013,12.57927]
[1778226222335,28.69,79561.6,0.0,0.13146,0.00013,12.59001]
[1778226222349,28.69,79561.6,0.0,0.13146,0.00013,12.59001]
[1778226223186,28.69,79562.11,0.0,0.13151,0.00013,12.59361]
[1778226224391,28.69,79562.11,0.0,0.13151,0.00013,12.59361]
[1778226225281,28.69,79563.37,0.0,0.13166,0.00013,12.60357]
[1778226226456,28.69,79563.77,0.0,0.1317,0.00013,12.60659]
[1778226226465,28.69,79563.77,0.0,0.1317,0.00013,12.60659]
[1778226228532,28.69,79564.14,0.0,0.13174,0.00013,12.609]
[1778226228535,28.69,79564.14,0.0,0.13174,0.00013,12.609]
[1778226228542,28.69,79564.14,0.0,0.13174,0.00013,12.609]
[1778226230237,28.69,79564.14,0.0,0.13173,0.00013,12.60827]
[1778226230614,28.69,79564.14,0.0,0.13173,0.00013,12.60827]
[1778226231243,28.69,79566.27,0.0,0.13199,0.00013,12.62596]
[1778226232683,28.69,79570.77,0.0,0.13255,0.00013,12.66372]
[1778226232693,28.69,79570.77,0.0,0.13255,0.00013,12.66372]
[1778226233023,28.69,79570.77,0.0,0.13255,0.00013,12.66372]
[1778226233267,28.69,79574.11,0.0,0.13297,0.00013,12.69162]
[1778226235988,28.68,79574.09,0.0,0.13296,0.00013,12.69099]
[1778226236285,28.68,79574.59,0.0,0.13301,0.00013,12.69432]
[1778226241316,28.68,79573.59,0.0,0.13285,0.00013,12.68364]
[1778226246351,28.68,79573.99,0.0,0.13287,0.00013,12.68489]
[1778226251386,28.67,79571.96,0.0,0.13258,0.00013,12.66566]
[1778226256421,28.67,79572.97,0.0,0.13268,0.00013,12.67229]
[1778226257782,28.67,79572.97,0.0,0.13268,0.00013,12.67229]
[1778226259566,28.67,79573.51,0.0,0.13273,0.00013,12.6761]
[1778226260312,28.67,79570.53,0.0,0.13235,0.00013,12.65007]
[1778226263691,28.66,79570.76,0.0,0.13236,0.00013,12.65097]
[1778226263694,28.66,79570.76,0.0,0.13236,0.00013,12.65097]
[1778226263695,28.66,79570.76,0.0,0.13236,0.00013,12.65097]
[1778226263792,28.66,79569.85,0.0,0.13224,0.00013,12.64324]
[1778226265748,28.66,79570.04,0.0,0.13226,0.00013,12.64452]
[1778226266293,28.66,79570.9,0.0,0.13236,0.00013,12.65113]
[1778226269870,28.66,79573.13,0.0,0.13263,0.00013,12.66899]
[1778226269874,28.66,79573.13,0.0,0.13263,0.00013,12.66899]
[1778226269877,28.66,79573.13,0.0,0.13263,0.00013,12.66899]
[1778226269945,28.66,79573.05,0.0,0.13262,0.00013,12.66831]
[1778226271935,28.66,79573.05,0.0,0.13262,0.00013,12.66831]
[1778226272393,28.66,79572.87,0.0,0.13254,0.00013,12.66074]
[1778226276054,28.66,79573.77,0.0,0.13263,0.00013,12.66731]
[1778226276059,28.66,79573.77,0.0,0.13263,0.00013,12.66731]
[1778226278115,28.65,79573.89,0.0,0.13264,0.00013,12.66761]
[1778226278117,28.65,79573.89,0.0,0.13264,0.00013,12.66761]
[1778226278128,28.65,79573.89,0.0,0.13264,0.00013,12.66761]
[1778226278168,28.65,79574.09,0.0,0.13266,0.00013,12.66931]
[1778226280175,28.65,79574.09,0.0,0.13266,0.00013,12.66895]
[1778226280417,28.65,79573.99,0.0,0.13263,0.00013,12.66738]
[1778226284302,28.65,79574.35,0.0,0.13266,0.00013,12.66935]
[1778226284305,28.65,79574.35,0.0,0.13266,0.00013,12.66935]
[1778226284398,28.65,79573.84,0.0,0.13259,0.00013,12.66467]
[1778226286357,28.65,79573.84,0.0,0.13259,0.00013,12.66467]
[1778226287365,28.65,79571.42,0.0,0.13227,0.00013,12.64313]
[1778226288040,28.65,79571.42,0.0,0.13227,0.00013,12.64313]
[1778226288067,28.65,79571.42,0.0,0.13227,0.00013,12.64313]
[1778226288223,28.65,79571.42,0.0,0.13227,0.00013,12.64313]
[1778226288276,28.65,79571.4,0.0,0.13226,0.00013,12.64264]
[1778226288764,28.65,79571.4,0.0,0.13226,0.00013,12.64264]
[1778226290812,28.65,79580.06,0.0,0.13336,0.00013,12.71595]
[1778226290864,28.65,79582.06,0.0,0.13361,0.00013,12.73255]
[1778226291555,28.65,79582.06,0.0,0.13361,0.00013,12.73255]
[1778226299724,28.64,79581.4,0.0,0.13346,0.00013,12.72312]
[1778226304758,28.64,79581.53,0.0,0.13345,0.00013,12.72218]
[1778226309794,28.63,79581.32,0.0,0.13339,0.00013,12.71835]
[1778226315835,28.63,79584.02,0.0,0.1337,0.00013,12.73879]
[1778226320870,28.62,79585.15,0.0,0.13381,0.00013,12.7463]
[1778226325905,28.62,79587.45,0.0,0.13407,0.00013,12.7637]
[1778226330941,28.62,79586.99,0.0,0.13398,0.00013,12.7575]
[1778226335975,28.61,79588.09,0.0,0.13404,0.00013,12.75967]
[1778226341012,28.61,79586.18,0.0,0.13376,0.00013,12.7412]
[1778226346046,28.6,79585.02,0.0,0.13358,0.00013,12.72921]
[1778226351242,28.6,79584.33,0.0,0.13347,0.00013,12.72172]
[1778226357124,28.6,79582.25,0.0,0.13316,0.00013,12.70134]
[1778226362158,28.59,79582.29,0.0,0.13314,0.00013,12.69988]
[1778226363348,28.59,79582.29,0.0,0.13314,0.00013,12.69988]
[1778226363412,28.59,79581.0,0.0,0.13297,0.00013,12.68816]
[1778226363566,28.59,79581.0,0.0,0.13297,0.00013,12.68816]
[1778226364754,28.59,79581.0,0.0,0.13297,0.00013,12.68816]
[1778226365456,28.59,79565.78,0.0,0.13103,0.00013,12.55809]
[1778226366068,28.59,79565.78,0.0,0.13103,0.00013,12.55809]
[1778226366078,28.59,79565.78,0.0,0.13103,0.00013,12.55809]
[1778226366100,28.59,79565.78,0.0,0.13103,0.00013,12.55809]
[1778226366188,28.59,79565.78,0.0,0.13103,0.00013,12.55809]
[1778226366801,28.59,79565.78,0.0,0.13103,0.00013,12.55809]
[1778226367085,28.59,79565.78,0.0,0.13103,0.00013,12.55809]
[1778226367100,28.59,79565.78,0.0,0.13103,0.00013,12.55809]
[1778226367127,28.59,79565.78,0.0,0.13103,0.00013,12.55809]
[1778226367228,28.59,79561.98,0.0,0.13055,0.00013,12.52562]
[1778226368853,28.59,79561.98,0.0,0.13055,0.00013,12.52545]
[1778226369464,28.59,79562.49,0.0,0.13061,0.00013,12.52943]
[1778226370929,28.59,79562.74,0.0,0.13064,0.00013,12.53137]
[1778226370932,28.59,79562.74,0.0,0.13064,0.00013,12.53137]
[1778226370937,28.59,79562.74,0.0,0.13064,0.00013,12.53137]
[1778226375052,28.59,79563.74,0.0,0.13075,0.00013,12.53908]
[1778226375081,28.59,79563.74,0.0,0.13075,0.00013,12.53908]
[1778226375249,28.59,79563.74,0.0,0.13075,0.00013,12.53908]
[1778226380284,28.59,79562.55,0.0,0.13058,0.00013,12.5277]
[1778226383520,28.59,79562.97,0.0,0.13063,0.00013,12.53105]
[1778226383638,28.59,79562.97,0.0,0.13063,0.00013,12.53105]
[1778226386051,28.58,79564.26,0.0,0.13078,0.00013,12.54112]
[1778226392369,28.58,79571.14,0.0,0.13157,0.00013,12.59268]
[1778226397403,28.58,79570.92,0.0,0.13153,0.00013,12.5894]
[1778226404456,28.57,79572.72,0.0,0.13172,0.00013,12.60278]
[1778226408096,28.57,79572.72,0.0,0.13171,0.00013,12.60193]
[1778226408906,28.57,79571.83,0.0,0.13159,0.00013,12.59409]
[1778226409491,28.57,79560.72,0.0,0.13019,0.00013,12.49945]
[1778226411637,28.57,79559.98,0.0,0.13009,0.00013,12.49286]
[1778226412127,28.57,79559.98,0.0,0.13009,0.00013,12.49286]
[1778226412528,28.57,79560.19,0.0,0.13012,0.00013,12.49449]
[1778226417549,28.57,79559.79,0.0,0.13006,0.00013,12.4905]
[1778226422573,28.57,79559.9,0.0,0.13006,0.00013,12.49055]
[1778226426544,28.57,79559.73,0.0,0.13003,0.00013,12.48867]
[1778226426551,28.57,79559.73,0.0,0.13003,0.00013,12.48867]
[1778226431589,28.57,79559.42,0.0,0.12998,0.00013,12.48517]
[1778226436589,28.57,79559.56,0.0,0.12999,0.00013,12.48566]
[1778226441619,28.56,79560.28,0.0,0.13007,0.00013,12.49106]
[1778226446649,28.56,79561.11,0.0,0.13016,0.00013,12.49735]
[1778226451243,28.56,79561.07,0.0,0.13014,0.00013,12.49639]
[1778226451247,28.56,79561.07,0.0,0.13014,0.00013,12.49639]
[1778226451341,28.56,79560.57,0.0,0.13004,0.00013,12.48704]
[1778226452828,28.56,79560.57,0.0,0.13004,0.00013,12.48704]
[1778226453367,28.56,79560.57,0.0,0.13004,0.00013,12.48704]
[1778226453480,28.56,79560.57,0.0,0.13004,0.00013,12.48704]
[1778226453378,28.56,79566.22,0.0,0.13075,0.00013,12.53495]
[1778226454575,28.56,79566.22,0.0,0.13075,0.00013,12.53495]
[1778226454807,28.56,79574.36,0.0,0.13177,0.00013,12.60373]
[1778226459844,28.56,79572.73,0.0,0.13154,0.00013,12.58841]
[1778226465057,28.56,79574.04,0.0,0.13169,0.00013,12.59858]
[1778226465061,28.56,79574.04,0.0,0.13169,0.00013,12.59858]
[1778226465123,28.56,79574.04,0.0,0.13169,0.00013,12.59858]
[1778226465460,28.55,79573.61,0.0,0.13163,0.00013,12.59441]
[1778226467122,28.55,79565.16,0.0,0.13056,0.00013,12.52248]
[1778226467150,28.55,79563.37,0.0,0.13033,0.00013,12.50701]
[1778226467998,28.55,79563.37,0.0,0.13033,0.00013,12.50701]
[1778226468099,28.55,79563.37,0.0,0.13033,0.00013,12.50686]
[1778226472560,28.55,79562.56,0.0,0.13022,0.00013,12.49961]
[1778226474200,28.55,79563.31,0.0,0.13031,0.00013,12.50575]
[1778226475991,28.55,79561.75,0.0,0.13011,0.00013,12.49225]
[1778226476006,28.55,79560.71,0.0,0.12998,0.00013,12.48331]
[1778226478041,28.55,79560.71,0.0,0.12998,0.00013,12.48331]
[1778226479979,28.55,79560.59,0.0,0.12995,0.00013,12.48097]
[1778226480239,28.55,79560.59,0.0,0.12995,0.00013,12.48097]
[1778226480298,28.55,79558.31,0.0,0.12965,0.00013,12.46116]
[1778226481409,28.55,79558.31,0.0,0.12965,0.00013,12.46116]
[1778226482165,28.55,79559.71,0.0,0.12982,0.00013,12.47223]
[1778226488038,28.54,79562.82,0.0,0.13017,0.00013,12.49591]
[1778226493074,28.54,79560.81,0.0,0.12989,0.00013,12.47741]
[1778226497706,28.54,79559.21,0.0,0.12969,0.00013,12.46339]
[1778226497925,28.54,79559.21,0.0,0.12969,0.00013,12.46339]
[1778226498096,28.54,79559.21,0.0,0.12969,0.00013,12.46339]
[1778226498111,28.54,79559.21,0.0,0.12969,0.00013,12.46339]
[1778226498303,28.54,79568.87,0.0,0.1309,0.00013,12.54531]
[1778226499731,28.54,79568.87,0.0,0.13089,0.00013,12.54517]
[1778226500516,28.54,79579.7,0.0,0.13226,0.00013,12.63684]
[1778226501899,28.54,79579.7,0.0,0.13226,0.00013,12.63684]
[1778226502136,28.54,79579.73,0.0,0.13225,0.00013,12.63672]
[1778226507171,28.54,79580.67,0.0,0.13237,0.00013,12.64428]
[1778226511734,28.53,79580.85,0.0,0.13233,0.00013,12.63943]
[1778226512207,28.53,79580.3,0.0,0.13225,0.00013,12.63439]
[1778226513336,28.53,79580.3,0.0,0.13225,0.00013,12.63439]
[1778226513379,28.53,79580.97,0.0,0.13233,0.00013,12.63978]
[1778226516234,28.53,79591.11,0.0,0.13361,0.00013,12.72529]
[1778226521269,28.53,79589.53,0.0,0.13337,0.00013,12.70961]
[1778226525405,28.53,79590.92,0.0,0.13355,0.00013,12.72132]
[1778226525436,28.53,79590.66,0.0,0.13351,0.00013,12.71896]
[1778226531340,28.53,79590.13,0.0,0.13344,0.00013,12.71418]
[1778226532165,28.53,79590.13,0.0,0.13344,0.00013,12.71418]
[1778226532308,28.53,79590.13,0.0,0.13344,0.00013,12.71418]
[1778226532355,28.53,79590.13,0.0,0.13344,0.00013,12.71418]
[1778226532441,28.53,79590.13,0.0,0.13344,0.00013,12.71418]
[1778226532491,28.53,79590.13,0.0,0.13344,0.00013,12.71418]
[1778226532583,28.53,79599.08,0.0,0.13459,0.00013,12.79056]
[1778226533651,28.53,79599.08,0.0,0.13459,0.00013,12.79056]
[1778226534362,28.53,79603.02,0.0,0.13509,0.00013,12.82412]
[1778226539037,28.52,79608.53,0.0,0.13579,0.00013,12.87042]
[1778226541107,28.52,79613.49,0.0,0.13643,0.00013,12.91235]
[1778226541416,28.52,79614.4,0.0,0.13653,0.00013,12.91943]
[1778226546447,28.52,79611.53,0.0,0.13616,0.00013,12.89467]
[1778226551481,28.52,79604.72,0.0,0.13528,0.00013,12.83634]
[1778226553289,28.52,79605.34,0.0,0.13536,0.00013,12.84168]
[1778226553611,28.52,79605.34,0.0,0.13536,0.00013,12.84168]
[1778226553690,28.52,79613.72,0.0,0.13644,0.00013,12.91351]
[1778226559369,28.52,79611.38,0.0,0.13614,0.00013,12.89328]
[1778226559555,28.52,79611.38,0.0,0.13614,0.00013,12.89328]
[1778226559626,28.52,79623.77,0.0,0.13775,0.00013,12.99947]
[1778226559976,28.52,79623.77,0.0,0.13775,0.00013,12.99947]
[1778226560305,28.52,79623.77,0.0,0.13775,0.00013,12.99947]
[1778226562352,28.52,79633.81,0.0,0.13906,0.00013,13.08515]
[1778226562559,28.52,79643.94,0.0,0.14039,0.00013,13.17179]
[1778226565640,28.52,79641.05,0.0,0.13999,0.00013,13.14616]
[1778226570703,28.51,79639.2,0.0,0.1397,0.00013,13.12693]
[1778226570706,28.51,79639.2,0.0,0.1397,0.00013,13.12693]
[1778226571623,28.51,79643.27,0.0,0.14017,0.00013,13.15557]
[1778226576657,28.5,79652.56,0.0,0.14135,0.00013,13.23203]
[1778226576845,28.5,79652.56,0.0,0.14135,0.00013,13.23203]
[1778226578909,28.5,79654.08,0.0,0.14154,0.00013,13.24424]
[1778226579238,28.5,79654.08,0.0,0.14154,0.00013,13.24424]
[1778226579678,28.5,79654.6,0.0,0.1416,0.00013,13.24828]
[1778226580761,28.5,79657.38,0.0,0.14196,0.00013,13.27174]
[1778226580779,28.5,79657.38,0.0,0.14196,0.00013,13.27174]
[1778226580863,28.5,79657.38,0.0,0.14196,0.00013,13.27174]
[1778226581303,28.5,79657.38,0.0,0.14196,0.00013,13.27174]
[1778226581582,28.5,79657.38,0.0,0.14196,0.00013,13.27174]
[1778226581692,28.5,79664.8,0.0,0.14296,0.00013,13.33568]
[1778226582698,28.49,79686.12,0.0,0.14575,0.00014,13.51472]
[1778226583868,28.48,79691.64,0.0,0.14642,0.00014,13.55723]
[1778226584713,28.47,79686.58,0.0,0.14566,0.00014,13.50897]
[1778226585720,28.47,79676.6,0.0,0.1443,0.00014,13.4224]
[1778226587029,28.47,79673.61,0.0,0.14389,0.00013,13.39593]
[1778226587043,28.47,79673.61,0.0,0.14389,0.00013,13.39593]
[1778226587733,28.47,79666.28,0.0,0.14289,0.00013,13.33208]
[1778226587974,28.47,79666.28,0.0,0.14289,0.00013,13.33208]
[1778226587982,28.47,79666.28,0.0,0.14289,0.00013,13.33208]
[1778226588044,28.47,79662.97,0.0,0.14245,0.00013,13.30353]
[1778226591002,28.47,79655.16,0.0,0.14139,0.00013,13.23513]
[1778226591048,28.47,79651.92,0.0,0.14095,0.00013,13.20674]
[1778226592745,28.47,79651.57,0.0,0.14089,0.00013,13.2029]
[1778226594295,28.47,79643.65,0.0,0.13984,0.00013,13.13467]
[1778226594424,28.46,79642.59,0.0,0.1397,0.00013,13.12522]
[1778226595235,28.46,79642.59,0.0,0.1397,0.00013,13.12522]
[1778226595478,28.46,79650.52,0.0,0.14074,0.00013,13.19324]
[1778226598054,28.46,79655.16,0.0,0.14135,0.00013,13.23242]
[1778226598694,28.46,79654.65,0.0,0.14127,0.00013,13.22717]
[1778226601691,28.46,79666.62,0.0,0.14285,0.00013,13.32905]
[1778226606702,28.45,79671.61,0.0,0.14348,0.00013,13.36999]
[1778226611705,28.45,79678.98,0.0,0.14444,0.00014,13.43138]
[1778226616720,28.44,79672.56,0.0,0.14344,0.00013,13.36774]
[1778226617977,28.43,79672.52,0.0,0.14342,0.00013,13.36628]
[1778226618684,28.43,79660.82,0.0,0.14184,0.00013,13.26478]
[1778226620117,28.43,79649.23,0.0,0.14029,0.00013,13.16447]
[1778226622948,28.43,79652.98,0.0,0.14078,0.00013,13.19617]
[1778226623725,28.43,79661.76,0.0,0.14194,0.00013,13.27108]
[1778226628730,28.43,79665.15,0.0,0.14236,0.00013,13.29799]
[1778226633340,28.42,79665.54,0.0,0.14234,0.00013,13.29452]
[1778226633426,28.42,79665.54,0.0,0.14234,0.00013,13.29452]
[1778226633487,28.42,79666.94,0.0,0.14253,0.00013,13.30662]
[1778226634189,28.42,79676.54,0.0,0.14381,0.00014,13.38938]
[1778226640101,28.42,79680.79,0.0,0.14435,0.00014,13.4237]
[1778226645137,28.41,79683.72,0.0,0.14472,0.00014,13.44731]
[1778226649167,28.41,79674.27,0.0,0.14342,0.00013,13.36441]
[1778226654350,28.41,79677.68,0.0,0.14387,0.00014,13.39303]
[1778226660243,28.41,79677.07,0.0,0.14375,0.00014,13.38551]
[1778226665310,28.4,79671.91,0.0,0.14303,0.00013,13.33928]
[1778226670517,28.4,79673.45,0.0,0.14321,0.00013,13.35072]
[1778226675309,28.4,79671.9,0.0,0.14297,0.00013,13.33536]
[1778226675376,28.4,79671.9,0.0,0.14297,0.00013,13.33536]
[1778226675435,28.4,79657.89,0.0,0.14108,0.00013,13.21384]
[1778226677743,28.39,79657.89,0.0,0.14108,0.00013,13.21347]
[1778226677775,28.39,79647.71,0.0,0.13972,0.00013,13.12511]
[1778226678829,28.39,79650.8,0.0,0.14013,0.00013,13.15163]
[1778226678906,28.39,79650.8,0.0,0.14013,0.00013,13.15163]
[1778226679682,28.39,79650.8,0.0,0.14013,0.00013,13.15163]
[1778226679689,28.39,79650.8,0.0,0.14013,0.00013,13.15163]
[1778226679732,28.39,79650.8,0.0,0.14013,0.00013,13.15163]
[1778226679764,28.39,79651.93,0.0,0.14027,0.00013,13.16119]
[1778226680596,28.39,79651.93,0.0,0.14027,0.00013,13.16119]
[1778226680602,28.39,79651.93,0.0,0.14027,0.00013,13.16119]
[1778226680746,28.39,79651.46,0.0,0.14021,0.00013,13.15691]
[1778226680967,28.39,79651.46,0.0,0.14021,0.00013,13.15691]
[1778226681791,28.39,79651.46,0.0,0.14021,0.00013,13.15691]
[1778226681390,28.39,79651.46,0.0,0.14021,0.00013,13.15691]
[1778226681833,28.39,79651.46,0.0,0.14021,0.00013,13.15691]
[1778226682399,28.39,79653.62,0.0,0.14049,0.00013,13.17535]
[1778226683828,28.39,79654.01,0.0,0.14054,0.00013,13.17847]
[1778226684637,28.39,79653.76,0.0,0.1405,0.00013,13.17578]
[1778226685905,28.39,79653.07,0.0,0.1404,0.00013,13.16982]
[1778226686426,28.39,79656.08,0.0,0.1408,0.00013,13.19555]
[1778226690434,28.39,79653.3,0.0,0.14042,0.00013,13.17061]
[1778226690535,28.39,79653.87,0.0,0.14049,0.00013,13.17523]
[1778226696496,28.38,79655.56,0.0,0.14064,0.00013,13.183]
[1778226697982,28.38,79655.66,0.0,0.14065,0.00013,13.18356]
[1778226698231,28.38,79655.66,0.0,0.14065,0.00013,13.18356]
[1778226698793,28.38,79655.99,0.0,0.14068,0.00013,13.18579]
[1778226700288,28.38,79655.73,0.0,0.14064,0.00013,13.18323]
[1778226700291,28.38,79655.73,0.0,0.14064,0.00013,13.18323]
[1778226700292,28.38,79655.73,0.0,0.14064,0.00013,13.18323]
[1778226700303,28.38,79655.73,0.0,0.14064,0.00013,13.18323]
[1778226704452,28.38,79656.01,0.0,0.14066,0.00013,13.18444]
[1778226704481,28.38,79656.01,0.0,0.14066,0.00013,13.18444]
[1778226704556,28.38,79653.1,0.0,0.14028,0.00013,13.15929]
[1778226706174,28.38,79653.1,0.0,0.14027,0.00013,13.15899]
[1778226711600,28.38,79657.65,0.0,0.14084,0.00013,13.19618]
[1778226715119,28.37,79657.87,0.0,0.14086,0.00013,13.19714]
[1778226716161,28.37,79658.07,0.0,0.14088,0.00013,13.19855]
[1778226716845,28.37,79658.13,0.0,0.14088,0.00013,13.19876]
[1778226721864,28.37,79656.15,0.0,0.14059,0.00013,13.18011]
[1778226724397,28.37,79647.93,0.0,0.13949,0.00013,13.10856]
[1778226724409,28.37,79647.93,0.0,0.13949,0.00013,13.10856]
[1778226728513,28.37,79644.96,0.0,0.13909,0.00013,13.08225]
[1778226728521,28.37,79644.96,0.0,0.13909,0.00013,13.08225]
[1778226730586,28.37,79645.89,0.0,0.13921,0.00013,13.08995]
[1778226730599,28.37,79645.89,0.0,0.13921,0.00013,13.08995]
[1778226735601,28.37,79644.85,0.0,0.13906,0.00013,13.08005]
[1778226736743,28.37,79644.59,0.0,0.13902,0.00013,13.07762]
[1778226736749,28.37,79644.59,0.0,0.13902,0.00013,13.07762]
[1778226736756,28.37,79644.59,0.0,0.13902,0.00013,13.07762]
[1778226738800,28.36,79644.59,0.0,0.13901,0.00013,13.07723]
[1778226738815,28.36,79644.59,0.0,0.13901,0.00013,13.07723]
[1778226738819,28.36,79644.59,0.0,0.13901,0.00013,13.07723]
[1778226740865,28.36,79644.3,0.0,0.13897,0.00013,13.07434]
[1778226740872,28.36,79644.3,0.0,0.13897,0.00013,13.07434]
[1778226745899,28.36,79644.32,0.0,0.13895,0.00013,13.07329]
[1778226749087,28.36,79643.48,0.0,0.13883,0.00013,13.06541]
[1778226749092,28.36,79643.48,0.0,0.13883,0.00013,13.06541]
[1778226749102,28.36,79643.48,0.0,0.13883,0.00013,13.06541]
[1778226749867,28.36,79642.98,0.0,0.13876,0.00013,13.06089]
[1778226754903,28.36,79642.51,0.0,0.13864,0.00013,13.05082]
[1778226760472,28.36,79647.18,0.0,0.13924,0.00013,13.09021]
[1778226762401,28.36,79646.7,0.0,0.13917,0.00013,13.08554]
[1778226762473,28.36,79655.56,0.0,0.14034,0.00013,13.16179]
[1778226764775,28.35,79655.98,0.0,0.14039,0.00013,13.16506]
[1778226765559,28.35,79656.92,0.0,0.14051,0.00013,13.17247]
[1778226765608,28.35,79656.92,0.0,0.14051,0.00013,13.17247]
[1778226765638,28.35,79656.92,0.0,0.14051,0.00013,13.17247]
[1778226765710,28.35,79657.28,0.0,0.14055,0.00013,13.17521]
[1778226766586,28.35,79657.28,0.0,0.14055,0.00013,13.17521]
[1778226767626,28.35,79657.62,0.0,0.1406,0.00013,13.17816]
[1778226767681,28.35,79658.15,0.0,0.14065,0.00013,13.18201]
[1778226773029,28.35,79661.72,0.0,0.1411,0.00013,13.21099]
[1778226778066,28.34,79663.08,0.0,0.14125,0.00013,13.22079]
[1778226784108,28.34,79662.07,0.0,0.14108,0.00013,13.2097]
[1778226789143,28.34,79661.51,0.0,0.14098,0.00013,13.20297]
[1778226794181,28.33,79660.89,0.0,0.14086,0.00013,13.19583]
[1778226799213,28.33,79662.07,0.0,0.141,0.00013,13.20433]
[1778226804249,28.33,79669.64,0.0,0.14198,0.00013,13.26789]
[1778226809283,28.32,79669.56,0.0,0.14193,0.00013,13.265]
[1778226814319,28.32,79667.77,0.0,0.14162,0.00013,13.24241]
[1778226819353,28.31,79667.35,0.0,0.14153,0.00013,13.23679]
[1778226824388,28.31,79669.18,0.0,0.14174,0.00013,13.25067]
[1778226829425,28.31,79663.36,0.0,0.14093,0.00013,13.1983]
[1778226834458,28.3,79669.24,0.0,0.14169,0.00013,13.24745]
[1778226839493,28.3,79667.09,0.0,0.14138,0.00013,13.22698]
[1778226844528,28.3,79667.14,0.0,0.14136,0.00013,13.2257]
[1778226850570,28.29,79667.52,0.0,0.14137,0.00013,13.22694]
[1778226855606,28.29,79668.3,0.0,0.14145,0.00013,13.23206]
[1778226860641,28.29,79664.38,0.0,0.1409,0.00013,13.19652]
[1778226865675,28.29,79669.08,0.0,0.14151,0.00013,13.23585]
[1778226870711,28.28,79667.82,0.0,0.14132,0.00013,13.22334]
[1778226875746,28.28,79667.31,0.0,0.14118,0.00013,13.21242]
[1778226880784,28.28,79665.04,0.0,0.14085,0.00013,13.191]
[1778226885816,28.27,79665.39,0.0,0.14087,0.00013,13.19263]
[1778226893000,28.27,79665.45,0.0,0.14087,0.00013,13.19202]
[1778226898907,28.27,79672.49,0.0,0.14177,0.00013,13.25057]
[1778226903942,28.27,79676.97,0.0,0.14235,0.00013,13.28804]
[1778226908978,28.26,79678.6,0.0,0.14255,0.00014,13.30073]
[1778226915022,28.26,79681.1,0.0,0.14286,0.00014,13.32072]
[1778226920056,28.26,79682.07,0.0,0.14297,0.00014,13.32774]
[1778226925010,28.26,79684.15,0.0,0.14323,0.00014,13.34498]
[1778226926047,28.25,79690.26,0.0,0.14405,0.00014,13.39714]
[1778226926129,28.25,79690.26,0.0,0.14405,0.00014,13.39714]
[1778226926154,28.25,79690.26,0.0,0.14405,0.00014,13.39714]
[1778226926165,28.25,79690.17,0.0,0.14404,0.00014,13.39635]
[1778226928191,28.25,79689.69,0.0,0.14397,0.00014,13.39183]
[1778226928224,28.25,79689.69,0.0,0.14397,0.00014,13.39183]
[1778226928531,28.25,79689.79,0.0,0.14397,0.00014,13.39234]
[1778226930242,28.25,79689.79,0.0,0.14397,0.00014,13.39198]
[1778226931026,28.25,79689.5,0.0,0.14387,0.00014,13.38373]
[1778226934381,28.25,79688.9,0.0,0.14378,0.00014,13.37741]
[1778226934388,28.25,79688.9,0.0,0.14378,0.00014,13.37741]
[1778226934395,28.25,79688.9,0.0,0.14378,0.00014,13.37741]
[1778226934408,28.25,79688.83,0.0,0.14377,0.00014,13.3768]
[1778226936429,28.25,79688.83,0.0,0.14376,0.00014,13.37643]
[1778226936483,28.25,79688.83,0.0,0.14376,0.00014,13.37643]
[1778226936883,28.25,79688.83,0.0,0.14376,0.00014,13.37643]
[1778226937005,28.25,79688.76,0.0,0.14374,0.00014,13.37506]
[1778226938506,28.25,79695.81,0.0,0.1447,0.00014,13.43653]
[1778226938518,28.25,79695.81,0.0,0.1447,0.00014,13.43653]
[1778226938561,28.25,79697.51,0.0,0.14493,0.00014,13.45133]
[1778226940556,28.25,79698.82,0.0,0.14511,0.00014,13.46282]
[1778226940617,28.25,79698.82,0.0,0.14511,0.00014,13.46282]
[1778226940656,28.25,79699.22,0.0,0.14517,0.00014,13.46637]
[1778226942600,28.25,79699.22,0.0,0.14517,0.00014,13.46642]
[1778226942995,28.25,79700.34,0.0,0.14532,0.00014,13.47625]
[1778226946993,28.25,79700.12,0.0,0.1453,0.00014,13.47444]
[1778226947000,28.25,79699.38,0.0,0.14519,0.00014,13.46803]
[1778226948042,28.25,79699.38,0.0,0.14519,0.00014,13.46803]
[1778226948044,28.25,79688.31,0.0,0.14368,0.00014,13.37161]
[1778226949827,28.25,79687.89,0.0,0.14363,0.00014,13.36789]
[1778226949838,28.25,79687.89,0.0,0.14363,0.00014,13.36789]
[1778226949887,28.25,79687.89,0.0,0.14363,0.00014,13.36789]
[1778226949957,28.25,79688.0,0.0,0.14364,0.00014,13.36879]
[1778226950848,28.25,79688.0,0.0,0.14364,0.00014,13.36879]
[1778226951059,28.25,79688.5,0.0,0.14371,0.00014,13.3731]
[1778226952894,28.25,79688.55,0.0,0.14371,0.00014,13.37349]
[1778226952936,28.25,79688.55,0.0,0.14371,0.00014,13.37349]
[1778226952978,28.25,79688.55,0.0,0.14371,0.00014,13.37345]
[1778226954958,28.25,79688.55,0.0,0.14371,0.00014,13.37345]
[1778226955065,28.25,79689.01,0.0,0.14377,0.00014,13.37738]
[1778226957010,28.25,79689.4,0.0,0.14383,0.00014,13.38074]
[1778226957011,28.25,79689.4,0.0,0.14383,0.00014,13.38074]
[1778226957047,28.25,79689.4,0.0,0.14383,0.00014,13.38074]
[1778226957091,28.25,79689.05,0.0,0.14378,0.00014,13.37767]
[1778226959069,28.25,79689.05,0.0,0.14378,0.00014,13.37767]
[1778226960079,28.25,79690.06,0.0,0.14391,0.00014,13.38638]
[1778226961126,28.25,79690.06,0.0,0.14391,0.00014,13.38635]
[1778226961133,28.25,79690.06,0.0,0.14391,0.00014,13.38635]
[1778226965240,28.25,79689.89,0.0,0.14389,0.00014,13.3848]
[1778226965246,28.25,79689.89,0.0,0.14389,0.00014,13.3848]
[1778226966049,28.25,79689.89,0.0,0.14389,0.00014,13.38479]
[1778226967310,28.25,79689.71,0.0,0.14387,0.00014,13.38321]
[1778226968023,28.25,79693.49,0.0,0.14438,0.00014,13.41606]
[1778226971437,28.25,79694.02,0.0,0.14445,0.00014,13.42049]
[1778226971458,28.25,79694.02,0.0,0.14445,0.00014,13.42049]
[1778226971470,28.25,79693.79,0.0,0.14442,0.00014,13.41848]
[1778226972993,28.25,79693.79,0.0,0.14442,0.00014,13.41848]
[1778226973030,28.25,79692.06,0.0,0.14418,0.00014,13.40333]
[1778226973500,28.25,79692.06,0.0,0.14418,0.00014,13.40333]
[1778226973509,28.25,79692.06,0.0,0.14418,0.00014,13.40333]
[1778226973520,28.25,79692.06,0.0,0.14418,0.00014,13.40333]
[1778226973544,28.25,79681.16,0.0,0.1427,0.00014,13.30851]
[1778226974909,28.25,79681.16,0.0,0.1427,0.00014,13.30851]
[1778226975036,28.24,79676.5,0.0,0.14206,0.00013,13.26753]
[1778226975558,28.24,79676.5,0.0,0.14206,0.00013,13.26753]
[1778226975565,28.24,79676.5,0.0,0.14206,0.00013,13.26753]
[1778226975734,28.24,79677.2,0.0,0.14216,0.00013,13.27362]
[1778226977317,28.24,79677.2,0.0,0.14216,0.00013,13.27344]
[1778226977578,28.24,79677.2,0.0,0.14216,0.00013,13.27344]
[1778226977580,28.24,79677.2,0.0,0.14216,0.00013,13.27344]
[1778226977669,28.24,79677.2,0.0,0.14216,0.00013,13.27344]
[1778226977726,28.24,79677.2,0.0,0.14216,0.00013,13.27344]
[1778226977758,28.24,79677.2,0.0,0.14216,0.00013,13.27344]
[1778226977786,28.24,79675.56,0.0,0.14193,0.00013,13.259]
[1778226978505,28.24,79675.56,0.0,0.14193,0.00013,13.259]
[1778226978559,28.24,79675.56,0.0,0.14193,0.00013,13.259]
[1778226978630,28.24,79657.78,0.0,0.13955,0.00013,13.10445]
[1778226979713,28.24,79657.78,0.0,0.13955,0.00013,13.10445]
[1778226979769,28.24,79657.78,0.0,0.13955,0.00013,13.10445]
[1778226979870,28.24,79655.33,0.0,0.13922,0.00013,13.08304]
[1778226980261,28.24,79655.33,0.0,0.13922,0.00013,13.08304]
[1778226980278,28.24,79655.33,0.0,0.13922,0.00013,13.08304]
[1778226980318,28.24,79655.33,0.0,0.13922,0.00013,13.08304]
[1778226980957,28.24,79655.33,0.0,0.13922,0.00013,13.08304]
[1778226980969,28.24,79650.99,0.0,0.13864,0.00013,13.04545]
[1778226981231,28.24,79650.99,0.0,0.13864,0.00013,13.04545]
[1778226981736,28.24,79650.99,0.0,0.13864,0.00013,13.04545]
[1778226981764,28.24,79650.99,0.0,0.13864,0.00013,13.04545]
[1778226981774,28.24,79651.5,0.0,0.13871,0.00013,13.04992]
[1778226983773,28.24,79651.5,0.0,0.13871,0.00013,13.05002]
[1778226984047,28.24,79653.17,0.0,0.13893,0.00013,13.06458]
[1778226985825,28.24,79652.74,0.0,0.13888,0.00013,13.06091]
[1778226985844,28.24,79652.74,0.0,0.13888,0.00013,13.06091]
[1778226987878,28.24,79652.81,0.0,0.13889,0.00013,13.06158]
[1778226987885,28.24,79652.81,0.0,0.13889,0.00013,13.06158]
[1778226991986,28.24,79650.97,0.0,0.1386,0.00013,13.04067]
[1778226991987,28.24,79650.97,0.0,0.1386,0.00013,13.04067]
[1778226992013,28.24,79650.97,0.0,0.1386,0.00013,13.04067]
[1778226992083,28.24,79651.99,0.0,0.13874,0.00013,13.04953]
[1778226994043,28.24,79652.86,0.0,0.13885,0.00013,13.05709]
[1778226994112,28.24,79652.8,0.0,0.13885,0.00013,13.05659]
[1778226996096,28.24,79653.15,0.0,0.13889,0.00013,13.05963]
[1778226996102,28.24,79653.15,0.0,0.13889,0.00013,13.05963]
[1778226996590,28.24,79653.57,0.0,0.13895,0.00013,13.06327]
[1778226998154,28.24,79653.88,0.0,0.13899,0.00013,13.06594]
[1778226999078,28.24,79653.34,0.0,0.13892,0.00013,13.06124]
[1778227000209,28.24,79653.68,0.0,0.13896,0.00013,13.06416]
[1778227000221,28.24,79653.68,0.0,0.13896,0.00013,13.06416]
[1778227002264,28.24,79653.68,0.0,0.13896,0.00013,13.06416]
[1778227004310,28.24,79653.96,0.0,0.139,0.00013,13.06649]
[1778227004314,28.24,79653.96,0.0,0.139,0.00013,13.06649]
[1778227004332,28.24,79653.96,0.0,0.139,0.00013,13.06649]
[1778227006367,28.24,79654.37,0.0,0.13905,0.00013,13.06998]
[1778227006372,28.24,79654.37,0.0,0.13905,0.00013,13.06998]
[1778227006387,28.24,79654.37,0.0,0.13905,0.00013,13.06998]
[1778227008279,28.24,79654.81,0.0,0.13911,0.00013,13.07372]
[1778227009104,28.24,79652.57,0.0,0.13881,0.00013,13.05425]
[1778227010164,28.24,79649.89,0.0,0.13845,0.00013,13.03096]
[1778227011049,28.24,79647.38,0.0,0.13812,0.00013,13.00919]
[1778227013902,28.24,79646.08,0.0,0.13795,0.00013,12.99799]
[1778227014146,28.24,79646.3,0.0,0.13798,0.00013,12.99998]
[1778227019156,28.24,79645.42,0.0,0.13787,0.00013,12.99271]
[1778227021386,28.24,79645.07,0.0,0.13783,0.00013,12.99004]
[1778227021403,28.24,79645.07,0.0,0.13783,0.00013,12.99004]
[1778227022827,28.25,79640.5,0.0,0.13723,0.00013,12.95061]
[1778227022833,28.25,79640.5,0.0,0.13723,0.00013,12.95061]
[1778227022836,28.25,79640.5,0.0,0.13723,0.00013,12.95061]
[1778227022844,28.25,79640.5,0.0,0.13723,0.00013,12.95061]
[1778227024859,28.25,79639.4,0.0,0.13709,0.00013,12.94145]
[1778227024867,28.25,79639.4,0.0,0.13709,0.00013,12.94145]
[1778227024898,28.25,79639.4,0.0,0.13709,0.00013,12.94145]
[1778227025013,28.25,79639.4,0.0,0.13709,0.00013,12.94145]
[1778227025020,28.25,79639.4,0.0,0.13709,0.00013,12.94145]
[1778227025101,28.25,79639.49,0.0,0.1371,0.00013,12.94245]
[1778227027860,28.25,79639.74,0.0,0.13714,0.00013,12.94505]
[1778227027867,28.25,79639.74,0.0,0.13714,0.00013,12.94505]
[1778227027929,28.25,79639.74,0.0,0.13714,0.00013,12.94505]
[1778227027955,28.25,79639.74,0.0,0.13715,0.00013,12.94527]
[1778227028975,28.25,79639.74,0.0,0.13715,0.00013,12.94527]
[1778227029164,28.25,79639.91,0.0,0.13717,0.00013,12.94696]
[1778227033087,28.25,79636.27,0.0,0.1367,0.00013,12.91611]
[1778227033118,28.25,79636.27,0.0,0.1367,0.00013,12.91611]
[1778227033126,28.25,79636.48,0.0,0.13674,0.00013,12.91819]
[1778227034549,28.25,79636.48,0.0,0.13674,0.00013,12.91846]
[1778227035197,28.25,79635.28,0.0,0.13659,0.00013,12.90834]
[1778227035230,28.25,79635.28,0.0,0.13659,0.00013,12.90834]
[1778227035866,28.25,79633.61,0.0,0.13637,0.00013,12.89416]
[1778227037213,28.25,79633.01,0.0,0.1363,0.00013,12.88925]
[1778227037253,28.25,79633.01,0.0,0.1363,0.00013,12.88925]
[1778227037880,28.25,79633.5,0.0,0.13636,0.00013,12.89377]
[1778227039262,28.25,79633.08,0.0,0.13631,0.00013,12.8904]
[1778227040079,28.25,79632.14,0.0,0.13619,0.00013,12.88253]
[1778227043367,28.25,79630.61,0.0,0.13601,0.00013,12.87005]
[1778227043372,28.25,79630.61,0.0,0.13601,0.00013,12.87005]
[1778227043922,28.25,79630.61,0.0,0.13601,0.00013,12.87029]
[1778227045429,28.25,79630.61,0.0,0.13601,0.00013,12.87029]
[1778227046117,28.26,79629.53,0.0,0.13588,0.00013,12.86143]
[1778227051128,28.26,79629.23,0.0,0.13585,0.00013,12.85975]
[1778227051592,28.26,79629.23,0.0,0.13581,0.00013,12.85499]
[1778227051598,28.26,79629.23,0.0,0.13581,0.00013,12.85499]
[1778227051602,28.26,79629.23,0.0,0.13581,0.00013,12.85499]
[1778227053651,28.26,79627.55,0.0,0.1356,0.00013,12.84092]
[1778227053657,28.26,79627.55,0.0,0.1356,0.00013,12.84092]
[1778227055705,28.26,79627.55,0.0,0.13561,0.00013,12.84135]
[1778227055722,28.26,79627.55,0.0,0.13561,0.00013,12.84135]
[1778227055733,28.26,79627.55,0.0,0.13561,0.00013,12.84156]
[1778227057772,28.26,79627.55,0.0,0.13561,0.00013,12.84178]
[1778227058116,28.26,79626.65,0.0,0.1355,0.00013,12.83421]
[1778227059820,28.26,79626.65,0.0,0.1355,0.00013,12.83442]
[1778227059826,28.26,79626.65,0.0,0.1355,0.00013,12.83442]
[1778227063932,28.26,79626.05,0.0,0.13543,0.00013,12.83002]
[1778227063942,28.26,79626.05,0.0,0.13543,0.00013,12.83002]
[1778227063953,28.26,79626.05,0.0,0.13544,0.00013,12.83021]
[1778227065987,28.26,79626.05,0.0,0.13544,0.00013,12.8304]
[1778227066191,28.26,79625.31,0.0,0.13535,0.00013,12.8242]
[1778227068055,28.26,79625.31,0.0,0.13535,0.00013,12.82438]
[1778227068062,28.26,79625.31,0.0,0.13535,0.00013,12.82438]
[1778227073078,28.26,79627.42,0.0,0.13564,0.00013,12.84343]
[1778227074289,28.27,79620.08,0.0,0.13469,0.00013,12.78037]
[1778227075140,28.27,79620.13,0.0,0.13469,0.00013,12.78096]
[1778227078356,28.27,79616.62,0.0,0.13425,0.00013,12.75162]
[1778227078389,28.27,79616.62,0.0,0.13425,0.00013,12.75162]
[1778227079168,28.27,79619.43,0.0,0.13462,0.00013,12.77618]
[1778227080172,28.27,79619.43,0.0,0.13462,0.00013,12.77618]
[1778227083719,28.27,79623.94,0.0,0.13523,0.00013,12.81618]
[1778227084203,28.27,79625.87,0.0,0.13548,0.00013,12.83308]
[1778227090246,28.27,79629.26,0.0,0.13594,0.00013,12.86358]
[1778227092337,28.27,79630.17,0.0,0.13607,0.00013,12.87165]
[1778227092436,28.27,79631.03,0.0,0.13618,0.00013,12.87948]
[1778227094589,28.27,79631.03,0.0,0.13618,0.00013,12.87948]
[1778227095039,28.27,79631.03,0.0,0.13618,0.00013,12.87948]
[1778227097034,28.27,79631.9,0.0,0.13631,0.00013,12.88741]
[1778227097135,28.27,79635.63,0.0,0.1368,0.00013,12.92002]
[1778227102730,28.28,79637.13,0.0,0.13701,0.00013,12.93356]
[1778227106832,28.28,79636.78,0.0,0.13697,0.00013,12.93102]
[1778227106933,28.28,79633.97,0.0,0.1366,0.00013,12.90699]
[1778227112406,28.28,79633.8,0.0,0.13655,0.00013,12.90122]
[1778227117441,28.28,79635.25,0.0,0.13675,0.00013,12.91454]
[1778227123484,28.28,79635.31,0.0,0.13677,0.00013,12.91577]
[1778227128519,28.28,79638.0,0.0,0.13713,0.00013,12.93953]
[1778227133115,28.28,79639.14,0.0,0.13729,0.00013,12.94964]
[1778227133216,28.28,79639.11,0.0,0.13728,0.00013,12.94947]
[1778227138004,28.28,79643.15,0.0,0.13782,0.00013,12.98462]
[1778227138013,28.28,79643.77,0.0,0.1379,0.00013,12.99002]
[1778227142218,28.28,79655.23,0.0,0.13942,0.00013,13.08928]
[1778227147655,28.28,79660.91,0.0,0.14017,0.00013,13.13774]
[1778227152690,28.28,79658.36,0.0,0.13981,0.00013,13.11469]
[1778227157726,28.28,79657.2,0.0,0.13964,0.00013,13.10385]
[1778227162761,28.28,79657.31,0.0,0.13965,0.00013,13.10412]
[1778227167854,28.28,79657.05,0.0,0.1396,0.00013,13.10117]
[1778227172983,28.28,79654.43,0.0,0.13921,0.00013,13.07351]
[1778227178931,28.28,79653.51,0.0,0.13911,0.00013,13.06709]
[1778227183966,28.28,79653.64,0.0,0.13915,0.00013,13.06944]
[1778227187360,28.28,79656.59,0.0,0.13955,0.00013,13.09572]
[1778227188271,28.28,79656.59,0.0,0.13955,0.00013,13.09572]
[1778227187994,28.28,79656.29,0.0,0.13952,0.00013,13.09334]
[1778227188911,28.28,79656.29,0.0,0.13952,0.00013,13.09334]
[1778227193562,28.28,79653.76,0.0,0.1392,0.00013,13.07238]
[1778227194037,28.29,79653.99,0.0,0.13924,0.00013,13.07491]
[1778227194696,28.29,79653.99,0.0,0.13924,0.00013,13.07491]
[1778227195044,28.29,79656.61,0.0,0.13959,0.00013,13.09768]
[1778227200088,28.29,79654.41,0.0,0.1393,0.00013,13.07882]
[1778227200711,28.29,79654.41,0.0,0.1393,0.00013,13.07882]
[1778227203051,28.29,79667.82,0.0,0.1411,0.00013,13.19597]
[1778227200152,28.29,79667.82,0.0,0.1411,0.00013,13.19597]
[1778227213882,28.29,79667.82,0.0,0.1411,0.00013,13.19597]
[1778227214221,28.29,79696.45,0.0,0.14498,0.00014,13.44458]
[1778227214431,28.29,79696.45,0.0,0.14498,0.00014,13.44458]
[1778227214885,28.29,79696.45,0.0,0.14498,0.00014,13.44458]
[1778227215232,28.29,79671.12,0.0,0.14154,0.00013,13.22459]
[1778227219920,28.29,79667.18,0.0,0.14102,0.00013,13.19042]
[1778227220309,28.29,79667.18,0.0,0.14102,0.00013,13.19042]
[1778227220956,28.29,79667.18,0.0,0.14102,0.00013,13.19042]
[1778227221330,28.29,79654.68,0.0,0.13935,0.00013,13.08209]
[1778227226339,28.29,79651.98,0.0,0.13899,0.00013,13.05871]
[1778227231373,28.29,79641.86,0.0,0.13761,0.00013,12.96616]
[1778227236412,28.29,79650.07,0.0,0.13869,0.00013,13.03719]
[1778227240439,28.29,79639.12,0.0,0.13724,0.00013,12.94247]
[1778227243047,28.29,79638.6,0.0,0.13718,0.00013,12.93797]
[1778227243148,28.29,79632.59,0.0,0.13639,0.00013,12.88603]
[1778227249415,28.29,79635.03,0.0,0.13671,0.00013,12.90712]
[1778227254536,28.29,79641.19,0.0,0.13753,0.00013,12.96089]
[1778227259572,28.29,79645.76,0.0,0.13815,0.00013,13.00159]
[1778227264607,28.29,79653.74,0.0,0.13922,0.00013,13.07163]
[1778227269643,28.29,79657.63,0.0,0.13974,0.00013,13.10558]
[1778227272751,28.29,79656.1,0.0,0.13954,0.00013,13.09238]
[1778227272817,28.29,79653.99,0.0,0.13926,0.00013,13.07403]
[1778227278708,28.29,79650.95,0.0,0.13885,0.00013,13.04733]
[1778227282921,28.29,79649.32,0.0,0.13863,0.00013,13.03303]
[1778227283020,28.29,79654.07,0.0,0.13926,0.00013,13.07421]
[1778227288776,28.29,79654.01,0.0,0.13925,0.00013,13.07369]
[1778227292805,28.29,79639.34,0.0,0.13727,0.00013,12.94183]
[1778227297841,28.29,79642.95,0.0,0.13776,0.00013,12.97372]
[1778227302878,28.29,79649.21,0.0,0.13859,0.00013,13.02818]
[1778227307910,28.29,79647.66,0.0,0.13838,0.00013,13.01478]
[1778227313952,28.29,79644.19,0.0,0.13791,0.00013,12.98355]
[1778227314582,28.29,79644.19,0.0,0.13791,0.00013,12.98355]
[1778227314959,28.29,79645.05,0.0,0.13802,0.00013,12.9908]
[1778227319994,28.29,79646.9,0.0,0.13825,0.00013,13.00589]
[1778227321887,28.29,79646.9,0.0,0.13825,0.00013,13.00589]
[1778227322008,28.29,79647.48,0.0,0.13832,0.00013,13.01054]
[1778227324023,28.29,79656.39,0.0,0.1395,0.00013,13.08741]
[1778227328122,28.29,79654.87,0.0,0.13929,0.00013,13.07401]
[1778227328153,28.29,79653.41,0.0,0.13909,0.00013,13.06124]
[1778227334096,28.29,79652.7,0.0,0.13899,0.00013,13.05466]
[1778227339131,28.29,79653.16,0.0,0.13904,0.00013,13.05805]
[1778227344166,28.28,79650.75,0.0,0.13871,0.00013,13.0365]
[1778227344975,28.28,79650.75,0.0,0.13871,0.00013,13.0365]
[1778227345011,28.28,79650.75,0.0,0.13871,0.00013,13.0365]
[1778227345173,28.28,79650.03,0.0,0.13862,0.00013,13.03014]
[1778227350208,28.28,79648.36,0.0,0.13838,0.00013,13.01501]
[1778227351007,28.28,79648.36,0.0,0.13838,0.00013,13.01501]
[1778227351217,28.28,79647.86,0.0,0.13827,0.00013,13.00556]
[1778227353231,28.28,79658.63,0.0,0.1397,0.00013,13.09823]
[1778227358348,28.28,79658.41,0.0,0.13965,0.00013,13.09513]
[1778227358369,28.28,79659.16,0.0,0.13974,0.00013,13.10136]
[1778227360400,28.28,79659.16,0.0,0.13974,0.00013,13.10109]
[1778227360500,28.28,79660.56,0.0,0.13992,0.00013,13.11295]
[1778227362753,28.28,79660.56,0.0,0.13991,0.00013,13.11242]
[1778227363288,28.28,79660.56,0.0,0.13991,0.00013,13.11242]
[1778227363498,28.28,79661.24,0.0,0.14,0.00013,13.11805]
[1778227366870,28.28,79661.84,0.0,0.14007,0.00013,13.12252]
[1778227366882,28.28,79661.84,0.0,0.14007,0.00013,13.12252]
[1778227366915,28.28,79662.17,0.0,0.14011,0.00013,13.12538]
[1778227369241,28.27,79662.17,0.0,0.14011,0.00013,13.12492]
[1778227369342,28.27,79663.18,0.0,0.14024,0.00013,13.13345]
[1778227371605,28.27,79664.23,0.0,0.14037,0.00013,13.1421]
[1778227372363,28.27,79664.83,0.0,0.14045,0.00013,13.14707]
[1778227373564,28.27,79665.49,0.0,0.14053,0.00013,13.15257]
[1778227373635,28.27,79665.81,0.0,0.14057,0.00013,13.15535]
[1778227380420,28.27,79667.68,0.0,0.1408,0.00013,13.17004]
[1778227385454,28.27,79669.86,0.0,0.14108,0.00013,13.18787]
[1778227386461,28.27,79658.04,0.0,0.13949,0.00013,13.08492]
[1778227391499,28.26,79655.3,0.0,0.13909,0.00013,13.05888]
[1778227393822,28.26,79661.0,0.0,0.13983,0.00013,13.10733]
[1778227398252,28.26,79669.1,0.0,0.1409,0.00013,13.1765]
[1778227398259,28.26,79669.1,0.0,0.1409,0.00013,13.1765]
[1778227398556,28.26,79666.41,0.0,0.14054,0.00013,13.1531]
[1778227402252,28.26,79665.79,0.0,0.14045,0.00013,13.14767]
[1778227402353,28.26,79665.5,0.0,0.14041,0.00013,13.14509]
[1778227403956,28.26,79665.5,0.0,0.14041,0.00013,13.14509]
[1778227404555,28.26,79665.58,0.0,0.14042,0.00013,13.14572]
[1778227405604,28.26,79677.61,0.0,0.14204,0.00013,13.25012]
[1778227407751,28.26,79675.3,0.0,0.14172,0.00013,13.22969]
[1778227408372,28.26,79675.3,0.0,0.14172,0.00013,13.22969]
[1778227408460,28.26,79673.31,0.0,0.14145,0.00013,13.21226]
[1778227413661,28.26,79668.22,0.0,0.14071,0.00013,13.1623]
[1778227417455,28.26,79668.1,0.0,0.14069,0.00013,13.161]
[1778227420319,28.26,79670.33,0.0,0.14099,0.00013,13.17995]
[1778227420352,28.25,79671.82,0.0,0.14118,0.00013,13.19255]
[1778227423282,28.25,79679.32,0.0,0.14219,0.00014,13.25752]
[1778227430781,28.25,79681.36,0.0,0.14243,0.00014,13.27278]
[1778227435476,28.25,79680.19,0.0,0.14226,0.00014,13.26182]
[1778227435577,28.25,79675.9,0.0,0.14167,0.00013,13.22403]
[1778227435626,28.25,79675.9,0.0,0.14167,0.00013,13.22403]
[1778227435816,28.25,79675.9,0.0,0.14167,0.00013,13.22403]
[1778227440926,28.25,79671.79,0.0,0.1411,0.00013,13.18736]
[1778227444862,28.24,79671.22,0.0,0.14101,0.00013,13.18137]
[1778227444963,28.24,79671.22,0.0,0.141,0.00013,13.1811]
[1778227452179,28.24,79668.58,0.0,0.14063,0.00013,13.15682]
[1778227452279,28.24,79669.41,0.0,0.14073,0.00013,13.16322]
[1778227454052,28.24,79669.41,0.0,0.14073,0.00013,13.16322]
[1778227454154,28.24,79669.52,0.0,0.14074,0.00013,13.16388]
[1778227461999,28.23,79667.53,0.0,0.14043,0.00013,13.14431]
[1778227467034,28.23,79663.68,0.0,0.1399,0.00013,13.10954]
[1778227469647,28.23,79662.63,0.0,0.13975,0.00013,13.09988]
[1778227469744,28.23,79660.91,0.0,0.13951,0.00013,13.08468]
[1778227475094,28.23,79657.66,0.0,0.13902,0.00013,13.05015]
[1778227483455,28.23,79655.52,0.0,0.13871,0.00013,13.03051]
[1778227484423,28.22,79653.01,0.0,0.13836,0.00013,13.00738]
[1778227484520,28.22,79652.62,0.0,0.1383,0.00013,13.00372]
[1778227486356,28.22,79652.62,0.0,0.1383,0.00013,13.00372]
[1778227486457,28.22,79652.39,0.0,0.13826,0.00013,13.00118]
[1778227487239,28.22,79652.39,0.0,0.13826,0.00013,13.00118]
[1778227487279,28.22,79652.79,0.0,0.13831,0.00013,13.00438]
[1778227494009,28.22,79653.54,0.0,0.1384,0.00013,13.00983]
[1778227494625,28.22,79653.54,0.0,0.1384,0.00013,13.00983]
[1778227495233,28.22,79653.93,0.0,0.13844,0.00013,13.01246]
[1778227500274,28.22,79661.79,0.0,0.13946,0.00013,13.07896]
[1778227505302,28.21,79661.01,0.0,0.13933,0.00013,13.07075]
[1778227510348,28.21,79660.75,0.0,0.13927,0.00013,13.06716]
[1778227515373,28.21,79660.11,0.0,0.13917,0.00013,13.06036]
[1778227516906,28.21,79660.6,0.0,0.13923,0.00013,13.06438]
[1778227516921,28.21,79660.6,0.0,0.13923,0.00013,13.06438]
[1778227516927,28.21,79660.6,0.0,0.13923,0.00013,13.06438]
[1778227517386,28.21,79660.0,0.0,0.13915,0.00013,13.05893]
[1778227521909,28.21,79660.11,0.0,0.13916,0.00013,13.05966]
[1778227521919,28.21,79660.11,0.0,0.13916,0.00013,13.05966]
[1778227522422,28.21,79660.47,0.0,0.13919,0.00013,13.06186]
[1778227523177,28.21,79660.47,0.0,0.13919,0.00013,13.06186]
[1778227525007,28.21,79659.93,0.0,0.13912,0.00013,13.05717]
[1778227531483,28.2,79659.75,0.0,0.13902,0.00013,13.04873]
[1778227536519,28.2,79660.09,0.0,0.13905,0.00013,13.0507]
[1778227541554,28.2,79659.54,0.0,0.13897,0.00013,13.04501]
[1778227546660,28.2,79659.62,0.0,0.13897,0.00013,13.045]
[1778227551784,28.2,79660.57,0.0,0.13908,0.00013,13.05219]
[1778227558583,28.19,79660.78,0.0,0.13908,0.00013,13.05278]
[1778227563712,28.19,79664.8,0.0,0.13961,0.00013,13.08675]
[1778227568746,28.19,79662.07,0.0,0.13923,0.00013,13.06204]
[1778227573777,28.19,79661.71,0.0,0.13916,0.00013,13.05802]
[1778227578814,28.19,79661.42,0.0,0.13911,0.00013,13.05464]
[1778227583850,28.19,79657.64,0.0,0.1386,0.00013,13.02097]
[1778227588891,28.18,79652.82,0.0,0.13795,0.00013,12.97856]
[1778227593924,28.18,79656.53,0.0,0.13839,0.00013,13.00525]
[1778227598606,28.18,79654.72,0.0,0.13814,0.00013,12.9893]
[1778227598702,28.18,79654.55,0.0,0.13812,0.00013,12.9875]
[1778227604634,28.18,79655.66,0.0,0.13826,0.00013,12.99665]
[1778227604729,28.18,79654.79,0.0,0.13814,0.00013,12.98882]
[1778227606527,28.18,79654.79,0.0,0.13814,0.00013,12.98882]
[1778227606627,28.18,79655.07,0.0,0.13817,0.00013,12.99097]
[1778227611761,28.18,79653.61,0.0,0.13797,0.00013,12.97781]
[1778227617084,28.18,79656.44,0.0,0.13832,0.00013,13.00113]
[1778227620679,28.18,79656.56,0.0,0.13833,0.00013,13.0018]
[1778227620890,28.18,79656.66,0.0,0.13834,0.00013,13.00228]
[1778227621113,28.18,79656.66,0.0,0.13834,0.00013,13.00228]
[1778227626444,28.17,79660.08,0.0,0.13878,0.00013,13.0312]
[1778227632190,28.17,79665.51,0.0,0.13949,0.00013,13.07694]
[1778227635733,28.17,79679.87,0.0,0.1414,0.00014,13.20094]
[1778227642314,28.17,79680.28,0.0,0.14144,0.00014,13.20346]
[1778227648302,28.16,79682.15,0.0,0.14165,0.00014,13.21687]
[1778227653336,28.16,79682.51,0.0,0.14163,0.00014,13.21355]
[1778227654554,28.16,79670.62,0.0,0.14002,0.00013,13.10959]
[1778227656935,28.16,79670.68,0.0,0.14003,0.00013,13.10998]
[1778227657574,28.16,79671.32,0.0,0.14011,0.00013,13.11531]
[1778227658657,28.16,79671.32,0.0,0.14011,0.00013,13.11531]
[1778227658788,28.16,79671.32,0.0,0.14011,0.00013,13.11531]
[1778227658707,28.16,79672.69,0.0,0.14029,0.00013,13.12711]
[1778227659097,28.16,79672.69,0.0,0.14029,0.00013,13.12711]
[1778227659103,28.16,79672.69,0.0,0.14029,0.00013,13.12711]
[1778227659578,28.16,79672.69,0.0,0.14029,0.00013,13.12711]
[1778227659622,28.16,79653.78,0.0,0.13776,0.00013,12.96224]
[1778227662267,28.16,79652.82,0.0,0.13763,0.00013,12.95353]
[1778227662405,28.16,79652.58,0.0,0.13759,0.00013,12.95108]
[1778227663580,28.16,79652.58,0.0,0.13759,0.00013,12.95108]
[1778227663639,28.16,79678.78,0.0,0.14109,0.00013,13.17875]
[1778227666678,28.15,79675.68,0.0,0.14066,0.00013,13.15111]
[1778227666779,28.15,79673.51,0.0,0.14037,0.00013,13.13192]
[1778227669803,28.15,79673.16,0.0,0.14031,0.00013,13.12833]
[1778227670504,28.15,79671.32,0.0,0.14006,0.00013,13.11181]
[1778227672066,28.15,79671.32,0.0,0.14005,0.00013,13.11157]
[1778227672760,28.15,79671.32,0.0,0.14005,0.00013,13.11157]
[1778227674330,28.15,79669.12,0.0,0.13975,0.00013,13.092]
[1778227674489,28.15,79670.11,0.0,0.13988,0.00013,13.1004]
[1778227679525,28.15,79671.68,0.0,0.14007,0.00013,13.11298]
[1778227680927,28.15,79671.07,0.0,0.13999,0.00013,13.10746]
[1778227681028,28.15,79670.29,0.0,0.13988,0.00013,13.10067]
[1778227686130,28.15,79667.72,0.0,0.13952,0.00013,13.07721]
[1778227687083,28.15,79668.87,0.0,0.13967,0.00013,13.08698]
[1778227687087,28.15,79668.87,0.0,0.13967,0.00013,13.08698]
[1778227687579,28.15,79667.77,0.0,0.13952,0.00013,13.07717]
[1778227692614,28.14,79664.12,0.0,0.13901,0.00013,13.04426]
[1778227693519,28.14,79664.12,0.0,0.13901,0.00013,13.04426]
[1778227693532,28.14,79664.12,0.0,0.13901,0.00013,13.04426]
[1778227693551,28.14,79663.53,0.0,0.13893,0.00013,13.0389]
[1778227695382,28.14,79662.55,0.0,0.1388,0.00013,13.03015]
[1778227695455,28.14,79662.2,0.0,0.13875,0.00013,13.0271]
[1778227700672,28.14,79660.08,0.0,0.13845,0.00013,13.00728]
[1778227705706,28.14,79657.6,0.0,0.1381,0.00013,12.98462]
[1778227710741,28.14,79657.44,0.0,0.13806,0.00013,12.98213]
[1778227712257,28.14,79656.65,0.0,0.13791,0.00013,12.97005]
[1778227712458,28.14,79656.65,0.0,0.13791,0.00013,12.97005]
[1778227712755,28.14,79656.53,0.0,0.13789,0.00013,12.96878]
[1778227713943,28.14,79651.93,0.0,0.13728,0.00013,12.92861]
[1778227713947,28.14,79651.93,0.0,0.13728,0.00013,12.92861]
[1778227714770,28.14,79649.09,0.0,0.1369,0.00013,12.90378]
[1778227718392,28.13,79649.51,0.0,0.13695,0.00013,12.90694]
[1778227723833,28.13,79646.91,0.0,0.13659,0.00013,12.88342]
[1778227728866,28.13,79647.33,0.0,0.13663,0.00013,12.88637]
[1778227733902,28.13,79646.87,0.0,0.13656,0.00013,12.88163]
[1778227739848,28.13,79648.38,0.0,0.13674,0.00013,12.89363]
[1778227744984,28.13,79645.9,0.0,0.13639,0.00013,12.87067]
[1778227750021,28.12,79651.06,0.0,0.13704,0.00013,12.91314]
[1778227755054,28.12,79653.05,0.0,0.13726,0.00013,12.92776]
[1778227758623,28.11,79653.0,0.0,0.13724,0.00013,12.92622]
[1778227761814,28.11,79650.01,0.0,0.13681,0.00013,12.89859]
[1778227766816,28.11,79650.07,0.0,0.13678,0.00013,12.89604]
[1778227771859,28.1,79648.27,0.0,0.1365,0.00013,12.87788]
[1778227776890,28.1,79649.34,0.0,0.13656,0.00013,12.87975]
[1778227781955,28.09,79653.8,0.0,0.13711,0.00013,12.91616]
[1778227787008,28.09,79647.1,0.0,0.13618,0.00013,12.85495]
[1778227792039,28.08,79647.77,0.0,0.13623,0.00013,12.85852]
[1778227797078,28.08,79648.63,0.0,0.13631,0.00013,12.86369]
[1778227802099,28.08,79649.15,0.0,0.13634,0.00013,12.86584]
[1778227807148,28.07,79648.2,0.0,0.13618,0.00013,12.8552]
[1778227812110,28.07,79649.18,0.0,0.13627,0.00013,12.86139]
[1778227812979,28.07,79649.53,0.0,0.13631,0.00013,12.86396]
[1778227815124,28.06,79649.45,0.0,0.13629,0.00013,12.8623]
[1778227815128,28.06,79649.45,0.0,0.13629,0.00013,12.8623]
[1778227815227,28.06,79649.45,0.0,0.13629,0.00013,12.8623]
[1778227815314,28.06,79649.45,0.0,0.13629,0.00013,12.8623]
[1778227815481,28.06,79649.45,0.0,0.13629,0.00013,12.8623]
[1778227816235,28.06,79649.45,0.0,0.13629,0.00013,12.8623]
[1778227816489,28.06,79649.26,0.0,0.13626,0.00013,12.86016]
[1778227817948,28.06,79649.26,0.0,0.13626,0.00013,12.86016]
[1778227817969,28.06,79649.26,0.0,0.13626,0.00013,12.86016]
[1778227817976,28.06,79649.26,0.0,0.13626,0.00013,12.86016]
[1778227817964,28.06,79645.75,0.0,0.13578,0.00013,12.82864]
[1778227818008,28.06,79645.75,0.0,0.13578,0.00013,12.82864]
[1778227818219,28.06,79645.75,0.0,0.13578,0.00013,12.82864]
[1778227818234,28.06,79645.75,0.0,0.13578,0.00013,12.82864]
[1778227818504,28.06,79645.72,0.0,0.13577,0.00013,12.82837]
[1778227819997,28.06,79639.7,0.0,0.13497,0.00013,12.77556]
[1778227820000,28.06,79639.7,0.0,0.13497,0.00013,12.77556]
[1778227820029,28.06,79639.7,0.0,0.13497,0.00013,12.77556]
[1778227820032,28.06,79639.7,0.0,0.13497,0.00013,12.77556]
[1778227820042,28.06,79639.7,0.0,0.13497,0.00013,12.77556]
[1778227820072,28.06,79639.7,0.0,0.13497,0.00013,12.77556]
[1778227820284,28.06,79639.7,0.0,0.13497,0.00013,12.77556]
[1778227820351,28.06,79639.7,0.0,0.13497,0.00013,12.77556]
[1778227820516,28.06,79637.91,0.0,0.13473,0.00013,12.75962]
[1778227825551,28.06,79640.2,0.0,0.13501,0.00013,12.77783]
[1778227830588,28.05,79642.82,0.0,0.1353,0.00013,12.79713]
[1778227835622,28.04,79646.45,0.0,0.13567,0.00013,12.81942]
[1778227840656,28.04,79648.12,0.0,0.13583,0.00013,12.83016]
[1778227844693,28.03,79657.94,0.0,0.13708,0.00013,12.91255]
[1778227849719,28.02,79658.28,0.0,0.13706,0.00013,12.91118]
[1778227854754,28.02,79656.42,0.0,0.13675,0.00013,12.89066]
[1778227859789,28.01,79652.74,0.0,0.13619,0.00013,12.85456]
[1778227864824,28.0,79653.54,0.0,0.13624,0.00013,12.85755]
[1778227866099,28.0,79653.72,0.0,0.13625,0.00013,12.85832]
[1778227866119,28.0,79653.72,0.0,0.13625,0.00013,12.85832]
[1778227866838,28.0,79654.27,0.0,0.13631,0.00013,12.86232]
[1778227871873,27.99,79655.21,0.0,0.13637,0.00013,12.86648]
[1778227876908,27.98,79656.93,0.0,0.13654,0.00013,12.87743]
[1778227883957,27.97,79658.49,0.0,0.13666,0.00013,12.88543]
[1778227888991,27.97,79657.53,0.0,0.13647,0.00013,12.87314]
[1778227894027,27.96,79657.61,0.0,0.13638,0.00013,12.86503]
[1778227899063,27.95,79661.35,0.0,0.13682,0.00013,12.89383]
[1778227904099,27.95,79660.08,0.0,0.13659,0.00013,12.87889]
[1778227908417,27.94,79659.82,0.0,0.13652,0.00013,12.87439]
[1778227908440,27.94,79659.82,0.0,0.13652,0.00013,12.87439]
[1778227908548,27.94,79659.82,0.0,0.13652,0.00013,12.87439]
[1778227908561,27.94,79659.82,0.0,0.13652,0.00013,12.87439]
[1778227909071,27.94,79659.82,0.0,0.13652,0.00013,12.87439]
[1778227909084,27.94,79663.58,0.0,0.137,0.00013,12.90614]
[1778227909135,27.94,79663.58,0.0,0.137,0.00013,12.90614]
[1778227909205,27.94,79665.54,0.0,0.13726,0.00013,12.92328]
[1778227913166,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914170,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914186,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914213,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914216,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914316,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914333,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914379,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914392,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914400,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914423,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914442,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914450,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914610,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914622,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914652,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914681,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914693,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914711,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914799,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914828,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914883,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914903,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227914915,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227915072,27.94,79675.09,0.0,0.13851,0.00013,13.00503]
[1778227915081,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915114,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915127,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915135,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915157,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915240,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915261,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915272,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915366,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915386,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915391,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915422,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915618,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915629,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915766,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227915773,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227916017,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227916057,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227916099,27.94,79675.3,0.0,0.13853,0.00013,13.00576]
[1778227916055,27.93,79675.25,0.0,0.13851,0.00013,13.00478]
[1778227916157,27.93,79675.25,0.0,0.13851,0.00013,13.00478]
[1778227920552,27.93,79675.17,0.0,0.13847,0.00013,13.00243]
[1778227921122,27.93,79675.08,0.0,0.13844,0.00013,13.00057]
[1778227921131,27.93,79675.08,0.0,0.13844,0.00013,13.00057]
[1778227921158,27.93,79675.08,0.0,0.13844,0.00013,13.00057]
[1778227921226,27.93,79675.08,0.0,0.13844,0.00013,13.00057]
[1778227923170,27.93,79675.17,0.0,0.13845,0.00013,13.00083]
[1778227923238,27.93,79675.32,0.0,0.13846,0.00013,13.00163]
[1778227928273,27.92,79679.01,0.0,0.13892,0.00013,13.03133]
[1778227929328,27.92,79679.01,0.0,0.13892,0.00013,13.03133]
[1778227930001,27.92,79679.88,0.0,0.13902,0.00013,13.03789]
[1778227931047,27.92,79679.88,0.0,0.13902,0.00013,13.03789]
[1778227931077,27.92,79680.46,0.0,0.13909,0.00013,13.04243]
[1778227933438,27.92,79681.3,0.0,0.13919,0.00013,13.04944]
[1778227933564,27.92,79681.3,0.0,0.13919,0.00013,13.04944]
[1778227933664,27.92,79681.66,0.0,0.13924,0.00013,13.05259]
[1778227935464,27.92,79681.66,0.0,0.13924,0.00013,13.05241]
[1778227935561,27.92,79681.66,0.0,0.13924,0.00013,13.05241]
[1778227936113,27.92,79681.66,0.0,0.13924,0.00013,13.05241]
[1778227935662,27.92,79682.26,0.0,0.13932,0.00013,13.05748]
[1778227937491,27.92,79682.26,0.0,0.13931,0.00013,13.05729]
[1778227937499,27.92,79682.26,0.0,0.13931,0.00013,13.05729]
[1778227937536,27.92,79682.26,0.0,0.13931,0.00013,13.05729]
[1778227937566,27.92,79682.26,0.0,0.13931,0.00013,13.0571]
[1778227939500,27.92,79682.76,0.0,0.13938,0.00014,13.06129]
[1778227939530,27.92,79682.76,0.0,0.13938,0.00014,13.06129]
[1778227939602,27.92,79684.97,0.0,0.13967,0.00014,13.08049]
[1778227941550,27.92,79684.97,0.0,0.13967,0.00014,13.08049]
[1778227941584,27.92,79684.97,0.0,0.13967,0.00014,13.08049]
[1778227941650,27.92,79686.01,0.0,0.13981,0.00014,13.0892]
[1778227943584,27.92,79686.01,0.0,0.13981,0.00014,13.0892]
[1778227943604,27.92,79686.01,0.0,0.13981,0.00014,13.0892]
[1778227943654,27.92,79686.01,0.0,0.13981,0.00014,13.0892]
[1778227943729,27.91,79686.98,0.0,0.13992,0.00014,13.09658]
[1778227945633,27.91,79686.98,0.0,0.13991,0.00014,13.09601]
[1778227945669,27.91,79686.98,0.0,0.13991,0.00014,13.09601]
[1778227945718,27.91,79689.31,0.0,0.14022,0.00014,13.1159]
[1778227947666,27.91,79689.31,0.0,0.14022,0.00014,13.1159]
[1778227947708,27.91,79689.31,0.0,0.14022,0.00014,13.1159]
[1778227947741,27.91,79690.42,0.0,0.14035,0.00014,13.12446]
[1778227949723,27.91,79690.42,0.0,0.14034,0.00014,13.12387]
[1778227949751,27.91,79690.42,0.0,0.14034,0.00014,13.12387]
[1778227949852,27.91,79691.08,0.0,0.14041,0.00014,13.1285]
[1778227951757,27.91,79691.08,0.0,0.14041,0.00014,13.1285]
[1778227951798,27.91,79691.08,0.0,0.14041,0.00014,13.1285]
[1778227951848,27.91,79691.72,0.0,0.14044,0.00014,13.12795]
[1778227953810,27.91,79691.72,0.0,0.14044,0.00014,13.12795]
[1778227953843,27.91,79691.72,0.0,0.14044,0.00014,13.12795]
[1778227953860,27.91,79691.72,0.0,0.14044,0.00014,13.12795]
[1778227953874,27.91,79691.72,0.0,0.14044,0.00014,13.12795]
[1778227953961,27.9,79692.32,0.0,0.1405,0.00014,13.13206]
[1778227955900,27.9,79692.32,0.0,0.1405,0.00014,13.13206]
[1778227956110,27.9,79692.6,0.0,0.14052,0.00014,13.13336]
[1778227958024,27.9,79693.14,0.0,0.14058,0.00014,13.13753]
[1778227958030,27.9,79693.14,0.0,0.14058,0.00014,13.13753]
[1778227958036,27.9,79693.14,0.0,0.14058,0.00014,13.13753]
[1778227963041,27.9,79697.35,0.0,0.14111,0.00014,13.17164]
[1778227966362,27.89,79705.56,0.0,0.14219,0.00014,13.24131]
[1778227966372,27.89,79705.56,0.0,0.14219,0.00014,13.24131]
[1778227968458,27.89,79709.75,0.0,0.14275,0.00014,13.27689]
[1778227968482,27.89,79709.75,0.0,0.14275,0.00014,13.27689]
[1778227968660,27.89,79710.96,0.0,0.14291,0.00014,13.28754]
[1778227970490,27.89,79711.83,0.0,0.14302,0.00014,13.29453]
[1778227970526,27.89,79711.83,0.0,0.14302,0.00014,13.29453]
[1778227970580,27.89,79712.6,0.0,0.14312,0.00014,13.30063]
[1778227972549,27.88,79712.6,0.0,0.14311,0.00014,13.29997]
[1778227973111,27.88,79714.24,0.0,0.14331,0.00014,13.31309]
[1778227974378,27.88,79714.71,0.0,0.14337,0.00014,13.31657]
[1778227974415,27.88,79714.71,0.0,0.14337,0.00014,13.31657]
[1778227974430,27.88,79714.71,0.0,0.14337,0.00014,13.31657]
[1778227974474,27.88,79714.71,0.0,0.14337,0.00014,13.31657]
[1778227974611,27.88,79714.71,0.0,0.14337,0.00014,13.31657]
[1778227974639,27.88,79714.71,0.0,0.14337,0.00014,13.31657]
[1778227974736,27.88,79720.15,0.0,0.14412,0.00014,13.36451]
[1778227976692,27.88,79720.15,0.0,0.14411,0.00014,13.36386]
[1778227976713,27.88,79720.15,0.0,0.14411,0.00014,13.36386]
[1778227976737,27.88,79720.15,0.0,0.14411,0.00014,13.36386]
[1778227976819,27.88,79716.55,0.0,0.1436,0.00014,13.33136]
[1778227978745,27.88,79716.55,0.0,0.1436,0.00014,13.33136]
[1778227978748,27.88,79716.55,0.0,0.1436,0.00014,13.33136]
[1778227978786,27.88,79716.55,0.0,0.1436,0.00014,13.33136]
[1778227978839,27.88,79712.12,0.0,0.14298,0.00014,13.29169]
[1778227980808,27.88,79712.12,0.0,0.14298,0.00014,13.29169]
[1778227980823,27.88,79712.12,0.0,0.14298,0.00014,13.29169]
[1778227980851,27.88,79712.12,0.0,0.14298,0.00014,13.29169]
[1778227980859,27.88,79713.76,0.0,0.14319,0.00014,13.30557]
[1778227982733,27.88,79713.76,0.0,0.14319,0.00014,13.30557]
[1778227982742,27.88,79713.76,0.0,0.14319,0.00014,13.30557]
[1778227982772,27.88,79713.76,0.0,0.14319,0.00014,13.30557]
[1778227982906,27.88,79713.76,0.0,0.14319,0.00014,13.30557]
[1778227982928,27.88,79713.76,0.0,0.14319,0.00014,13.30557]
[1778227982984,27.88,79712.58,0.0,0.14302,0.00014,13.29456]
[1778227984986,27.88,79712.58,0.0,0.14302,0.00014,13.29456]
[1778227984988,27.88,79712.58,0.0,0.14302,0.00014,13.29456]
[1778227984996,27.88,79712.58,0.0,0.14302,0.00014,13.29456]
[1778227985047,27.88,79712.58,0.0,0.14302,0.00014,13.29456]
[1778227985147,27.87,79712.59,0.0,0.143,0.00014,13.29345]
[1778227987064,27.87,79710.64,0.0,0.14272,0.00014,13.27564]
[1778227987068,27.87,79710.64,0.0,0.14272,0.00014,13.27564]
[1778227987111,27.87,79710.64,0.0,0.14272,0.00014,13.27564]
[1778227987154,27.87,79709.93,0.0,0.14262,0.00014,13.26878]
[1778227988592,27.87,79709.74,0.0,0.14259,0.00014,13.26711]
[1778227988618,27.87,79709.74,0.0,0.14259,0.00014,13.26711]
[1778227988658,27.87,79709.74,0.0,0.14259,0.00014,13.26711]
[1778227988661,27.87,79709.74,0.0,0.14259,0.00014,13.26711]
[1778227988690,27.87,79709.74,0.0,0.14259,0.00014,13.26711]
[1778227989115,27.87,79709.74,0.0,0.14259,0.00014,13.26711]
[1778227989132,27.87,79709.74,0.0,0.14259,0.00014,13.26711]
[1778227989143,27.87,79711.3,0.0,0.14279,0.00014,13.27966]
[1778227991193,27.87,79711.4,0.0,0.1428,0.00014,13.28028]
[1778227991196,27.87,79711.4,0.0,0.1428,0.00014,13.28028]
[1778227991227,27.87,79711.4,0.0,0.1428,0.00014,13.28028]
[1778227991717,27.87,79712.17,0.0,0.1429,0.00014,13.28681]
[1778227993302,27.87,79712.08,0.0,0.14288,0.00014,13.28575]
[1778227993333,27.87,79712.08,0.0,0.14288,0.00014,13.28575]
[1778227993731,27.87,79711.54,0.0,0.1428,0.00014,13.28073]
[1778227995374,27.87,79710.76,0.0,0.14269,0.00014,13.27361]
[1778227995417,27.87,79710.76,0.0,0.14269,0.00014,13.27361]
[1778227995745,27.87,79709.61,0.0,0.14253,0.00014,13.26324]
[1778227997447,27.87,79709.35,0.0,0.14249,0.00014,13.26074]
[1778227997451,27.87,79709.35,0.0,0.14249,0.00014,13.26074]
[1778227997484,27.87,79709.35,0.0,0.14249,0.00014,13.26074]
[1778227998087,27.87,79709.35,0.0,0.14249,0.00014,13.26074]
[1778227998102,27.87,79709.35,0.0,0.14249,0.00014,13.26074]
[1778227998141,27.86,79709.48,0.0,0.1425,0.00014,13.26146]
[1778227999518,27.86,79708.91,0.0,0.14241,0.00014,13.25587]
[1778227999545,27.86,79708.91,0.0,0.14241,0.00014,13.25587]
[1778227999773,27.86,79708.97,0.0,0.14242,0.00014,13.2564]
[1778228001578,27.86,79708.97,0.0,0.14242,0.00014,13.2564]
[1778228001582,27.86,79708.97,0.0,0.14242,0.00014,13.2564]
[1778228001594,27.86,79708.97,0.0,0.14242,0.00014,13.2564]
[1778228001668,27.86,79708.97,0.0,0.14242,0.00014,13.2564]
[1778228001680,27.86,79708.97,0.0,0.14242,0.00014,13.2564]
[1778228002132,27.86,79705.38,0.0,0.1419,0.00014,13.22309]
[1778228003694,27.86,79697.01,0.0,0.14075,0.00014,13.14886]
[1778228003721,27.86,79697.01,0.0,0.14075,0.00014,13.14886]
[1778228003730,27.86,79697.01,0.0,0.14075,0.00014,13.14886]
[1778228005756,27.86,79695.03,0.0,0.14046,0.00014,13.12989]
[1778228005759,27.86,79695.03,0.0,0.14046,0.00014,13.12989]
[1778228005764,27.86,79695.03,0.0,0.14046,0.00014,13.12989]
[1778228005770,27.86,79695.03,0.0,0.14046,0.00014,13.12989]
[1778228007815,27.85,79696.12,0.0,0.14058,0.00014,13.13792]
[1778228007834,27.85,79696.12,0.0,0.14058,0.00014,13.13792]
[1778228007913,27.85,79695.56,0.0,0.14049,0.00014,13.1322]
[1778228009894,27.85,79695.38,0.0,0.14046,0.00014,13.12983]
[1778228009931,27.85,79695.38,0.0,0.14046,0.00014,13.12983]
[1778228010006,27.85,79695.73,0.0,0.14049,0.00014,13.13211]
[1778228011979,27.85,79695.55,0.0,0.14045,0.00014,13.12972]
[1778228012121,27.85,79694.71,0.0,0.14028,0.00014,13.11652]
[1778228014061,27.85,79695.26,0.0,0.14035,0.00014,13.12056]
[1778228014076,27.85,79695.26,0.0,0.14035,0.00014,13.12056]
[1778228016146,27.84,79694.84,0.0,0.14026,0.00014,13.11526]
[1778228016159,27.84,79694.84,0.0,0.14026,0.00014,13.11526]
[1778228018199,27.84,79694.53,0.0,0.1402,0.00014,13.11091]
[1778228018212,27.84,79694.35,0.0,0.14016,0.00014,13.10851]
[1778228022323,27.83,79694.92,0.0,0.14019,0.00014,13.11028]
[1778228022329,27.83,79694.92,0.0,0.14019,0.00014,13.11028]
[1778228024371,27.83,79694.64,0.0,0.14012,0.00014,13.10615]
[1778228024380,27.83,79694.64,0.0,0.14012,0.00014,13.10615]
[1778228024384,27.83,79694.64,0.0,0.14012,0.00014,13.10615]
[1778228024401,27.83,79694.64,0.0,0.14012,0.00014,13.10615]
[1778228024487,27.83,79694.64,0.0,0.14012,0.00014,13.10615]
[1778228026427,27.83,79697.7,0.0,0.14052,0.00014,13.13173]
[1778228027131,27.83,79699.45,0.0,0.14075,0.00014,13.14659]
[1778228032153,27.82,79700.23,0.0,0.14082,0.00014,13.15125]
[1778228034650,27.82,79699.05,0.0,0.14062,0.00014,13.13825]
[1778228034691,27.82,79699.05,0.0,0.14062,0.00014,13.13825]
[1778228035020,27.82,79699.05,0.0,0.1406,0.00014,13.1374]
[1778228036711,27.81,79699.14,0.0,0.1406,0.00014,13.13733]
[1778228036776,27.81,79699.14,0.0,0.1406,0.00014,13.13733]
[1778228038764,27.81,79699.08,0.0,0.14057,0.00014,13.13508]
[1778228038846,27.81,79699.08,0.0,0.14057,0.00014,13.13508]
[1778228040818,27.81,79698.9,0.0,0.14051,0.00014,13.13176]
[1778228040858,27.81,79698.9,0.0,0.14051,0.00014,13.13176]
[1778228042883,27.81,79699.69,0.0,0.14059,0.00014,13.13698]
[1778228042924,27.81,79699.69,0.0,0.14059,0.00014,13.13698]
[1778228045408,27.8,79699.93,0.0,0.14059,0.00014,13.13645]
[1778228045441,27.8,79699.93,0.0,0.14059,0.00014,13.13645]
[1778228047484,27.8,79699.12,0.0,0.14045,0.00014,13.12756]
[1778228047539,27.8,79699.12,0.0,0.14045,0.00014,13.12756]
[1778228049557,27.79,79696.95,0.0,0.14012,0.00014,13.10673]
[1778228049614,27.79,79696.95,0.0,0.14012,0.00014,13.10673]
[1778228051620,27.79,79697.59,0.0,0.14018,0.00014,13.11067]
[1778228051679,27.79,79697.59,0.0,0.14018,0.00014,13.11067]
[1778228053680,27.79,79700.88,0.0,0.14061,0.00014,13.13793]
[1778228053710,27.79,79700.88,0.0,0.14061,0.00014,13.13793]
[1778228055731,27.78,79700.37,0.0,0.14051,0.00014,13.13165]
[1778228055778,27.78,79700.37,0.0,0.14051,0.00014,13.13165]
[1778228057799,27.78,79699.79,0.0,0.1404,0.00014,13.12479]
[1778228057831,27.78,79699.79,0.0,0.1404,0.00014,13.12479]
[1778228059844,27.78,79700.0,0.0,0.1404,0.00014,13.12491]
[1778228059898,27.78,79700.0,0.0,0.1404,0.00014,13.12491]
[1778228061907,27.78,79700.93,0.0,0.1405,0.00014,13.13138]
[1778228061941,27.78,79700.93,0.0,0.1405,0.00014,13.13138]
[1778228062364,27.77,79700.89,0.0,0.14048,0.00014,13.13015]
[1778228063216,27.77,79702.22,0.0,0.14065,0.00014,13.14101]
[1778228068253,27.76,79702.0,0.0,0.14055,0.00014,13.1348]
[1778228070063,27.76,79702.0,0.0,0.14055,0.00014,13.1348]
[1778228070147,27.76,79702.0,0.0,0.14055,0.00014,13.1348]
[1778228070195,27.76,79701.02,0.0,0.14039,0.00014,13.12445]
[1778228072199,27.76,79700.7,0.0,0.14029,0.00014,13.1158]
[1778228072214,27.76,79700.7,0.0,0.14029,0.00014,13.1158]
[1778228072854,27.76,79701.53,0.0,0.14039,0.00014,13.12231]
[1778228072885,27.76,79702.12,0.0,0.14047,0.00014,13.12752]
[1778228078324,27.75,79706.39,0.0,0.14098,0.00014,13.16022]
[1778228083359,27.74,79708.04,0.0,0.14114,0.00014,13.17069]
[1778228086151,27.74,79706.73,0.0,0.14095,0.00014,13.15828]
[1778228086591,27.74,79706.81,0.0,0.14093,0.00014,13.15736]
[1778228087264,27.74,79706.89,0.0,0.14093,0.00014,13.15725]
[1778228088161,27.74,79706.89,0.0,0.14093,0.00014,13.15725]
[1778228088170,27.74,79706.89,0.0,0.14093,0.00014,13.15725]
[1778228088172,27.74,79706.89,0.0,0.14093,0.00014,13.15725]
[1778228088177,27.74,79706.89,0.0,0.14093,0.00014,13.15725]
[1778228088220,27.74,79706.8,0.0,0.14091,0.00014,13.15563]
[1778228088644,27.74,79706.8,0.0,0.14091,0.00014,13.15563]
[1778228089265,27.73,79706.82,0.0,0.1409,0.00014,13.15498]
[1778228090700,27.73,79706.15,0.0,0.14079,0.00014,13.14823]
[1778228090702,27.73,79706.15,0.0,0.14079,0.00014,13.14823]
[1778228090708,27.73,79706.15,0.0,0.14079,0.00014,13.14823]
[1778228092771,27.73,79704.26,0.0,0.14051,0.00014,13.12989]
[1778228092778,27.73,79704.26,0.0,0.14051,0.00014,13.12989]
[1778228094825,27.73,79704.34,0.0,0.14049,0.00014,13.12899]
[1778228094828,27.73,79704.34,0.0,0.14049,0.00014,13.12899]
[1778228094838,27.73,79704.34,0.0,0.14049,0.00014,13.12899]
[1778228094926,27.72,79704.46,0.0,0.1405,0.00014,13.12924]
[1778228096887,27.72,79704.26,0.0,0.14046,0.00014,13.12667]
[1778228097207,27.72,79704.06,0.0,0.14042,0.00014,13.12409]
[1778228100742,27.72,79704.85,0.0,0.14049,0.00014,13.12864]
[1778228100768,27.72,79704.85,0.0,0.14049,0.00014,13.12864]
[1778228101009,27.72,79704.85,0.0,0.14049,0.00014,13.12864]
[1778228101017,27.72,79704.49,0.0,0.14042,0.00014,13.12464]
[1778228102867,27.72,79704.49,0.0,0.14042,0.00014,13.12464]
[1778228102895,27.72,79704.49,0.0,0.14042,0.00014,13.12464]
[1778228103374,27.71,79708.15,0.0,0.1409,0.00014,13.15538]
[1778228103501,27.71,79708.15,0.0,0.1409,0.00014,13.15538]
[1778228108536,27.71,79710.2,0.0,0.14111,0.00014,13.16926]
[1778228109702,27.71,79710.2,0.0,0.14111,0.00014,13.16926]
[1778228110514,27.7,79711.49,0.0,0.14128,0.00014,13.17983]
[1778228112986,27.7,79713.16,0.0,0.14147,0.00014,13.19209]
[1778228113378,27.7,79714.26,0.0,0.14161,0.00014,13.20131]
[1778228118608,27.7,79722.04,0.0,0.14265,0.00014,13.26845]
[1778228121506,27.69,79723.21,0.0,0.1428,0.00014,13.27762]
[1778228121627,27.69,79723.66,0.0,0.14285,0.00014,13.281]
[1778228123749,27.69,79724.09,0.0,0.1429,0.00014,13.2842]
[1778228123808,27.69,79724.28,0.0,0.14292,0.00014,13.28528]
[1778228127016,27.69,79724.12,0.0,0.14287,0.00014,13.28264]
[1778228127117,27.69,79723.93,0.0,0.14283,0.00014,13.27975]
[1778228129542,27.68,79724.0,0.0,0.14282,0.00014,13.27917]
[1778228129684,27.68,79723.87,0.0,0.1428,0.00014,13.27802]
[1778228131236,27.68,79723.87,0.0,0.1428,0.00014,13.27802]
[1778228131273,27.68,79723.87,0.0,0.1428,0.00014,13.27802]
[1778228131316,27.68,79723.84,0.0,0.14274,0.00014,13.27156]
[1778228131759,27.68,79723.84,0.0,0.14274,0.00014,13.27156]
[1778228131767,27.68,79727.44,0.0,0.14323,0.00014,13.30349]
[1778228132485,27.68,79727.44,0.0,0.14323,0.00014,13.30349]
[1778228132704,27.68,79727.44,0.0,0.14323,0.00014,13.30326]
[1778228137739,27.68,79735.42,0.0,0.14432,0.00014,13.37252]
[1778228138784,27.68,79735.42,0.0,0.14432,0.00014,13.37252]
[1778228138817,27.68,79735.42,0.0,0.14432,0.00014,13.37252]
[1778228139201,27.68,79735.83,0.0,0.14436,0.00014,13.3755]
[1778228141455,27.68,79729.18,0.0,0.14343,0.00014,13.31615]
[1778228144529,27.68,79723.21,0.0,0.14259,0.00014,13.26255]
[1778228145144,27.68,79723.21,0.0,0.14259,0.00014,13.26255]
[1778228145212,27.67,79722.96,0.0,0.14255,0.00014,13.25996]
[1778228146558,27.67,79723.41,0.0,0.14261,0.00014,13.26377]
[1778228146803,27.67,79723.41,0.0,0.14261,0.00014,13.26377]
[1778228152175,27.67,79722.83,0.0,0.14252,0.00014,13.25786]
[1778228154409,27.67,79721.14,0.0,0.14228,0.00014,13.24232]
[1778228154425,27.67,79721.14,0.0,0.14228,0.00014,13.24232]
[1778228154874,27.67,79721.14,0.0,0.14228,0.00014,13.24232]
[1778228154925,27.67,79721.14,0.0,0.14228,0.00014,13.24232]
[1778228154930,27.67,79721.14,0.0,0.14228,0.00014,13.24232]
[1778228154985,27.67,79721.14,0.0,0.14228,0.00014,13.24232]
[1778228156926,27.67,79716.16,0.0,0.14158,0.00014,13.19782]
[1778228156971,27.67,79716.16,0.0,0.14158,0.00014,13.19782]
[1778228157003,27.67,79716.16,0.0,0.14158,0.00014,13.19782]
[1778228157071,27.67,79714.34,0.0,0.14133,0.00014,13.18139]
[1778228158981,27.67,79714.3,0.0,0.14132,0.00014,13.18103]
[1778228159018,27.67,79714.3,0.0,0.14132,0.00014,13.18103]
[1778228159119,27.67,79714.2,0.0,0.14131,0.00014,13.17988]
[1778228161034,27.67,79714.2,0.0,0.14131,0.00014,13.17988]
[1778228161068,27.67,79714.2,0.0,0.14131,0.00014,13.17988]
[1778228161092,27.67,79714.2,0.0,0.14131,0.00014,13.17988]
[1778228161131,27.67,79714.61,0.0,0.14136,0.00014,13.18326]
[1778228163103,27.67,79714.61,0.0,0.14136,0.00014,13.18326]
[1778228163147,27.67,79714.61,0.0,0.14136,0.00014,13.18326]
[1778228163202,27.67,79715.07,0.0,0.14142,0.00014,13.18707]
[1778228164773,27.67,79715.07,0.0,0.14142,0.00014,13.18707]
[1778228164780,27.67,79715.07,0.0,0.14142,0.00014,13.18707]
[1778228164836,27.67,79715.07,0.0,0.14142,0.00014,13.18707]
[1778228164897,27.67,79715.07,0.0,0.14142,0.00014,13.18707]
[1778228165169,27.67,79715.07,0.0,0.14142,0.00014,13.18707]
[1778228165205,27.67,79715.07,0.0,0.14142,0.00014,13.18707]
[1778228165207,27.67,79715.29,0.0,0.14144,0.00014,13.18876]
[1778228167262,27.67,79715.43,0.0,0.14146,0.00014,13.18987]
[1778228167304,27.67,79715.43,0.0,0.14146,0.00014,13.18987]
[1778228167364,27.67,79715.43,0.0,0.14146,0.00014,13.18987]
[1778228169351,27.67,79715.5,0.0,0.14147,0.00014,13.19036]
[1778228169401,27.67,79715.68,0.0,0.14149,0.00014,13.1917]
[1778228169408,27.67,79715.68,0.0,0.14149,0.00014,13.1917]
[1778228172035,27.67,79715.45,0.0,0.14146,0.00014,13.18953]
[1778228172072,27.67,79716.87,0.0,0.14165,0.00014,13.20186]
[1778228178025,27.67,79718.96,0.0,0.14192,0.00014,13.21951]
[1778228182118,27.67,79719.32,0.0,0.14196,0.00014,13.22224]
[1778228188095,27.66,79722.74,0.0,0.14242,0.00014,13.25125]
[1778228189944,27.66,79722.46,0.0,0.14237,0.00014,13.24857]
[1778228190842,27.66,79723.14,0.0,0.14246,0.00014,13.25441]
[1778228196151,27.66,79725.78,0.0,0.14277,0.00014,13.27148]
[1778228201186,27.66,79726.42,0.0,0.14284,0.00014,13.27599]
[1778228207230,27.65,79724.83,0.0,0.14259,0.00014,13.26047]
[1778228212264,27.65,79724.8,0.0,0.14257,0.00014,13.25908]
[1778228213413,27.65,79724.8,0.0,0.14257,0.00014,13.25908]
[1778228214023,27.65,79728.93,0.0,0.14314,0.00014,13.29547]
[1778228214276,27.65,79729.96,0.0,0.14328,0.00014,13.30435]
[1778228218364,27.65,79728.74,0.0,0.1431,0.00014,13.29276]
[1778228218456,27.65,79728.01,0.0,0.14299,0.00014,13.28603]
[1778228224348,27.65,79726.0,0.0,0.14269,0.00014,13.26676]
[1778228225185,27.65,79726.0,0.0,0.14269,0.00014,13.26676]
[1778228225222,27.65,79726.0,0.0,0.14269,0.00014,13.26676]
[1778228225229,27.65,79726.0,0.0,0.14269,0.00014,13.26676]
[1778228225306,27.65,79726.0,0.0,0.14269,0.00014,13.26676]
[1778228225318,27.65,79726.0,0.0,0.14269,0.00014,13.26676]
[1778228227369,27.65,79714.52,0.0,0.14109,0.00014,13.1637]
[1778228232396,27.64,79713.37,0.0,0.1409,0.00014,13.15182]
[1778228237396,27.64,79716.14,0.0,0.14125,0.00014,13.17424]
[1778228242428,27.63,79717.81,0.0,0.14143,0.00014,13.18631]
[1778228247470,27.63,79719.86,0.0,0.14168,0.00014,13.20214]
[1778228252502,27.63,79715.01,0.0,0.14093,0.00014,13.15181]
[1778228257503,27.62,79712.68,0.0,0.14058,0.00014,13.12915]
[1778228262518,27.62,79711.93,0.0,0.14045,0.00014,13.12058]
[1778228267533,27.62,79712.83,0.0,0.14054,0.00014,13.12669]
[1778228272537,27.61,79714.5,0.0,0.14074,0.00014,13.13962]
[1778228273044,27.61,79714.5,0.0,0.14074,0.00014,13.13962]
[1778228273120,27.61,79714.5,0.0,0.14074,0.00014,13.13924]
[1778228276068,27.61,79714.76,0.0,0.14077,0.00014,13.14116]
[1778228276100,27.61,79716.25,0.0,0.14096,0.00014,13.15363]
[1778228281827,27.61,79714.83,0.0,0.14074,0.00014,13.13942]
[1778228287675,27.57,79712.96,0.0,0.14013,0.00014,13.1003]
[1778228293834,27.54,79705.42,0.0,0.13885,0.00014,13.01759]
[1778228298869,27.53,79707.95,0.0,0.13915,0.00014,13.03735]
[1778228304912,27.53,79708.61,0.0,0.13919,0.00014,13.03981]
[1778228309946,27.52,79710.65,0.0,0.13942,0.00014,13.0551]
[1778228314983,27.5,79711.0,0.0,0.13925,0.00014,13.0417]
[1778228320026,27.43,79712.53,0.0,0.13877,0.00014,13.01158]
[1778228325058,27.35,79714.13,0.0,0.13836,0.00014,12.98539]
[1778228330039,27.3,79714.39,0.0,0.13792,0.00014,12.95735]
[1778228330140,27.29,79714.97,0.0,0.13787,0.00014,12.9546]
[1778228336135,27.28,79714.79,0.0,0.13778,0.00014,12.9487]
[1778228341170,27.27,79716.09,0.0,0.1379,0.00014,12.95678]
[1778228346205,27.27,79715.86,0.0,0.13782,0.00014,12.95116]
[1778228351240,27.26,79715.87,0.0,0.13776,0.00014,12.94776]
[1778228354129,27.26,79714.38,0.0,0.13754,0.00014,12.933]
[1778228354180,27.26,79714.38,0.0,0.13754,0.00014,12.933]
[1778228354894,27.26,79710.94,0.0,0.13706,0.00014,12.90148]
[1778228354904,27.26,79710.94,0.0,0.13706,0.00014,12.90148]
[1778228355269,27.26,79710.94,0.0,0.13705,0.00014,12.90084]
[1778228359508,27.25,79710.74,0.0,0.13699,0.00014,12.89716]
[1778228359539,27.25,79710.74,0.0,0.13699,0.00014,12.89716]
[1778228359572,27.25,79711.0,0.0,0.13702,0.00014,12.89886]
[1778228359588,27.25,79711.0,0.0,0.13702,0.00014,12.89886]
[1778228359606,27.25,79711.0,0.0,0.13702,0.00014,12.89886]
[1778228360448,27.25,79722.47,0.0,0.13858,0.00014,13.00113]
[1778228361075,27.25,79722.47,0.0,0.13858,0.00014,13.00113]
[1778228364895,27.24,79720.59,0.0,0.13818,0.00014,12.97507]
[1778228365186,27.24,79720.59,0.0,0.13818,0.00014,12.97507]
[1778228367346,27.23,79720.28,0.0,0.13812,0.00014,12.97157]
[1778228367353,27.23,79720.28,0.0,0.13812,0.00014,12.97157]
[1778228367440,27.23,79719.98,0.0,0.13806,0.00014,12.96746]
[1778228373394,27.22,79718.49,0.0,0.13775,0.00014,12.94499]
[1778228380443,27.22,79718.04,0.0,0.13762,0.00014,12.9364]
[1778228381652,27.22,79718.15,0.0,0.13762,0.00014,12.93675]
[1778228387492,27.21,79717.68,0.0,0.1375,0.00014,12.92877]
[1778228392527,27.2,79715.14,0.0,0.1371,0.00014,12.90298]
[1778228394815,27.2,79715.29,0.0,0.13711,0.00014,12.90317]
[1778228401180,27.2,79715.42,0.0,0.13708,0.00014,12.90142]
[1778228407160,27.19,79716.48,0.0,0.13717,0.00014,12.90742]
[1778228411978,27.19,79716.24,0.0,0.13709,0.00014,12.90225]
[1778228412670,27.18,79716.0,0.0,0.13705,0.00014,12.89948]
[1778228414093,27.18,79715.44,0.0,0.13696,0.00014,12.89384]
[1778228416249,27.18,79715.78,0.0,0.13699,0.00014,12.89569]
[1778228417140,27.17,79710.0,0.0,0.1361,0.00014,12.83725]
[1778228417204,27.17,79710.0,0.0,0.1361,0.00014,12.83725]
[1778228417220,27.17,79709.6,0.0,0.13604,0.00014,12.83365]
[1778228422437,27.17,79702.14,0.0,0.135,0.00014,12.76475]
[1778228422538,27.17,79698.92,0.0,0.13455,0.00014,12.73503]
[1778228427782,27.16,79698.52,0.0,0.13446,0.00014,12.7295]
[1778228432817,27.16,79694.8,0.0,0.13388,0.00014,12.68917]
[1778228434114,27.16,79694.8,0.0,0.13388,0.00014,12.68917]
[1778228434184,27.16,79693.73,0.0,0.13373,0.00014,12.67918]
[1778228435466,27.16,79693.73,0.0,0.13373,0.00014,12.67918]
[1778228435567,27.16,79697.59,0.0,0.13424,0.00014,12.71303]
[1778228441419,27.15,79698.12,0.0,0.13429,0.00014,12.71594]
[1778228447638,27.15,79698.78,0.0,0.13433,0.00014,12.71887]
[1778228456989,27.14,79690.48,0.0,0.13314,0.00013,12.63976]
[1778228458546,27.14,79690.48,0.0,0.13314,0.00013,12.63976]
[1778228458587,27.14,79689.97,0.0,0.13306,0.00013,12.63434]
[1778228463687,27.14,79685.01,0.0,0.13236,0.00013,12.5878]
[1778228464078,27.13,79684.13,0.0,0.13223,0.00013,12.57925]
[1778228464674,27.13,79684.32,0.0,0.13224,0.00013,12.57968]
[1778228470080,27.13,79685.22,0.0,0.13231,0.00013,12.58468]
[1778228475268,27.12,79685.56,0.0,0.13232,0.00013,12.58539]
[1778228481158,27.12,79686.9,0.0,0.13244,0.00013,12.59365]
[1778228485185,27.11,79700.91,0.0,0.13431,0.00014,12.7178]
[1778228490221,27.11,79702.96,0.0,0.13456,0.00014,12.73439]
[1778228490821,27.11,79702.96,0.0,0.13456,0.00014,12.73439]
[1778228491227,27.11,79703.37,0.0,0.13457,0.00014,12.73272]
[1778228492367,27.11,79703.37,0.0,0.13457,0.00014,12.73272]
[1778228492877,27.11,79704.14,0.0,0.13465,0.00014,12.73835]
[1778228493242,27.11,79704.14,0.0,0.13465,0.00014,12.73835]
[1778228498277,27.1,79706.03,0.0,0.13486,0.00014,12.75216]
[1778228503315,27.1,79707.47,0.0,0.135,0.00014,12.7615]
[1778228508348,27.09,79709.38,0.0,0.13521,0.00014,12.77565]
[1778228513382,27.09,79711.44,0.0,0.13545,0.00014,12.7911]
[1778228518416,27.07,79712.01,0.0,0.13539,0.00014,12.78736]
[1778228525466,27.0,79712.62,0.0,0.13482,0.00014,12.75066]
[1778228527575,26.99,79713.28,0.0,0.13482,0.00014,12.75082]
[1778228527582,26.99,79713.28,0.0,0.13482,0.00014,12.75082]
[1778228527585,26.99,79713.28,0.0,0.13482,0.00014,12.75082]
[1778228527687,26.98,79717.22,0.0,0.13527,0.00014,12.78071]
[1778228528515,26.98,79717.22,0.0,0.13527,0.00014,12.78071]
[1778228529913,26.96,79716.78,0.0,0.13503,0.00014,12.76472]
[1778228530502,26.95,79716.58,0.0,0.13491,0.00014,12.75714]
[1778228535537,26.9,79711.1,0.0,0.13375,0.00014,12.68095]
[1778228537588,26.89,79710.77,0.0,0.13363,0.00014,12.67301]
[1778228537642,26.89,79710.11,0.0,0.13347,0.00014,12.66217]
[1778228543593,26.84,79708.82,0.0,0.13287,0.00014,12.62324]
[1778228550642,26.79,79706.71,0.0,0.13216,0.00014,12.57639]
[1778228555734,26.79,79704.89,0.0,0.1318,0.00014,12.55017]
[1778228560703,26.78,79703.02,0.0,0.13152,0.00014,12.53155]
[1778228562909,26.78,79694.49,0.0,0.13036,0.00013,12.4534]
[1778228564856,26.78,79691.58,0.0,0.12996,0.00013,12.42669]
[1778228565749,26.78,79691.27,0.0,0.12992,0.00013,12.42372]
[1778228570784,26.78,79685.52,0.0,0.12913,0.00013,12.37071]
[1778228575819,26.78,79685.49,0.0,0.1291,0.00013,12.3683]
[1778228580854,26.77,79684.5,0.0,0.12895,0.00013,12.35876]
[1778228586461,26.77,79680.86,0.0,0.12846,0.00013,12.32532]
[1778228591936,26.77,79673.89,0.0,0.12753,0.00013,12.26198]
[1778228596490,26.77,79672.9,0.0,0.12739,0.00013,12.25292]
[1778228596505,26.77,79672.21,0.0,0.1273,0.00013,12.24661]
[1778228598802,26.77,79672.21,0.0,0.1273,0.00013,12.24661]
[1778228598804,26.77,79672.21,0.0,0.1273,0.00013,12.24661]
[1778228600279,26.77,79675.12,0.0,0.12769,0.00013,12.27275]
[1778228600369,26.77,79677.51,0.0,0.128,0.00013,12.29434]
[1778228605974,26.77,79683.14,0.0,0.12874,0.00013,12.34448]
[1778228611071,26.77,79685.27,0.0,0.12897,0.00013,12.35797]
[1778228618119,26.76,79685.71,0.0,0.12898,0.00013,12.35868]
[1778228622022,26.76,79685.29,0.0,0.12891,0.00013,12.35349]
[1778228622147,26.76,79685.4,0.0,0.12891,0.00013,12.35402]
[1778228627182,26.75,79686.72,0.0,0.12903,0.00013,12.36178]
[1778228632217,26.75,79687.34,0.0,0.12905,0.00013,12.36314]
[1778228633152,26.75,79687.34,0.0,0.12905,0.00013,12.36314]
[1778228638260,26.74,79689.39,0.0,0.12924,0.00013,12.37646]
[1778228643294,26.73,79690.13,0.0,0.12927,0.00013,12.37868]
[1778228645254,26.73,79694.22,0.0,0.12982,0.00013,12.41523]
[1778228645327,26.73,79694.29,0.0,0.12982,0.00013,12.41528]
[1778228650343,26.73,79700.85,0.0,0.13066,0.00014,12.47207]
[1778228655377,26.72,79701.07,0.0,0.13064,0.00014,12.47073]
[1778228660413,26.71,79700.83,0.0,0.13056,0.00014,12.46528]
[1778228661294,26.71,79700.83,0.0,0.13056,0.00014,12.46528]
[1778228661420,26.71,79702.91,0.0,0.13083,0.00014,12.48352]
[1778228666458,26.71,79701.95,0.0,0.13064,0.00014,12.47084]
[1778228671491,26.7,79709.06,0.0,0.13152,0.00014,12.52794]
[1778228676525,26.69,79705.76,0.0,0.13101,0.00014,12.4937]
[1778228681560,26.69,79708.15,0.0,0.13128,0.00014,12.5121]
[1778228686596,26.68,79706.91,0.0,0.13107,0.00014,12.49756]
[1778228689881,26.68,79708.23,0.0,0.13123,0.00014,12.50829]
[1778228690808,26.68,79707.54,0.0,0.13111,0.00014,12.50077]
[1778228692306,26.68,79707.54,0.0,0.1311,0.00014,12.50016]
[1778228692637,26.68,79707.27,0.0,0.13106,0.00014,12.4971]
[1778228697672,26.67,79709.2,0.0,0.13127,0.00014,12.5117]
[1778228701084,26.67,79708.84,0.0,0.1312,0.00014,12.50691]
[1778228701194,26.67,79708.84,0.0,0.1312,0.00014,12.50691]
[1778228702771,26.67,79710.54,0.0,0.13141,0.00014,12.52053]
[1778228702811,26.65,79701.44,0.0,0.13005,0.00014,12.42956]
[1778228708749,26.59,79698.32,0.0,0.12906,0.00013,12.36358]
[1778228713784,26.58,79696.97,0.0,0.12873,0.00013,12.34174]
[1778228718819,26.57,79696.1,0.0,0.12857,0.00013,12.33048]
[1778228723854,26.56,79695.78,0.0,0.12847,0.00013,12.32415]
[1778228728889,26.56,79695.57,0.0,0.12839,0.00013,12.31878]
[1778228733927,26.55,79702.91,0.0,0.12929,0.00014,12.37712]
[1778228738962,26.55,79704.73,0.0,0.12947,0.00014,12.38967]
[1778228743997,26.54,79702.8,0.0,0.12915,0.00014,12.36806]
[1778228749032,26.53,79702.13,0.0,0.129,0.00014,12.35806]
[1778228754067,26.53,79701.7,0.0,0.12888,0.00013,12.35027]
[1778228759102,26.52,79702.73,0.0,0.12896,0.00014,12.35575]
[1778228764137,26.51,79702.07,0.0,0.12882,0.00013,12.34576]
[1778228769172,26.51,79701.66,0.0,0.1287,0.00013,12.33795]
[1778228776845,26.5,79702.37,0.0,0.12875,0.00014,12.34112]
[1778228782492,26.49,79698.21,0.0,0.12808,0.00013,12.29641]
[1778228788306,26.48,79698.04,0.0,0.12797,0.00013,12.28913]
[1778228794353,26.47,79697.87,0.0,0.12784,0.00013,12.27764]
[1778228799386,26.47,79697.41,0.0,0.12771,0.00013,12.26932]
[1778228800244,26.47,79697.41,0.0,0.12771,0.00013,12.26932]
[1778228805194,26.46,79697.76,0.0,0.1277,0.00013,12.26839]
[1778228810201,26.45,79696.67,0.0,0.12748,0.00013,12.25348]
[1778228815497,26.44,79693.09,0.0,0.12694,0.00013,12.21689]
[1778228820532,26.44,79686.99,0.0,0.12607,0.00013,12.15748]
[1778228825567,26.43,79686.65,0.0,0.12597,0.00013,12.15099]
[1778228830602,26.43,79689.06,0.0,0.12624,0.00013,12.16967]
[1778228835638,26.42,79690.65,0.0,0.12641,0.00013,12.1809]
[1778228840674,26.42,79692.44,0.0,0.1266,0.00013,12.19398]
[1778228845708,26.41,79691.01,0.0,0.12635,0.00013,12.17709]
[1778228850746,26.41,79690.42,0.0,0.12622,0.00013,12.16865]
[1778228856785,26.4,79691.32,0.0,0.12625,0.00013,12.16847]
[1778228861819,26.4,79696.16,0.0,0.12686,0.00013,12.20987]
[1778228862228,26.4,79696.16,0.0,0.12686,0.00013,12.20987]
[1778228862741,26.4,79696.16,0.0,0.12686,0.00013,12.20987]
[1778228864252,26.39,79697.69,0.0,0.12705,0.00013,12.22266]
[1778228865848,26.39,79707.22,0.0,0.12831,0.00014,12.30859]
[1778228870889,26.39,79710.62,0.0,0.12871,0.00014,12.336]
[1778228874454,26.38,79711.14,0.0,0.12875,0.00014,12.33851]
[1778228874918,26.38,79711.19,0.0,0.12875,0.00014,12.33822]
[1778228878241,26.34,79712.81,0.0,0.12864,0.00014,12.33142]
[1778228878946,26.33,79713.48,0.0,0.12863,0.00014,12.33055]
[1778228879801,26.33,79713.48,0.0,0.12863,0.00014,12.33055]
[1778228879816,26.32,79714.17,0.0,0.12861,0.00014,12.32995]
[1778228883982,26.29,79714.7,0.0,0.12837,0.00014,12.31372]
[1778228884140,26.28,79715.55,0.0,0.12837,0.00014,12.31405]
[1778228889143,26.23,79715.61,0.0,0.12795,0.00014,12.28583]
[1778228894168,26.16,79716.39,0.0,0.12747,0.00014,12.25369]
[1778228897535,26.14,79717.48,0.0,0.12734,0.00014,12.24558]
[1778228898019,26.14,79717.48,0.0,0.12734,0.00014,12.24558]
[1778228898095,26.13,79740.42,0.0,0.1304,0.00014,12.45213]
[1778228898222,26.13,79740.42,0.0,0.1304,0.00014,12.45213]
[1778228899089,26.11,79740.42,0.0,0.13027,0.00014,12.44352]
[1778228900121,26.11,79740.42,0.0,0.13027,0.00014,12.44352]
[1778228901101,26.11,79746.28,0.0,0.13105,0.00014,12.49604]
[1778228902072,26.11,79746.28,0.0,0.13105,0.00014,12.49604]
[1778228906144,26.1,79745.54,0.0,0.13089,0.00014,12.48553]
[1778228906498,26.1,79746.02,0.0,0.13094,0.00014,12.48911]
[1778228907144,26.1,79745.64,0.0,0.13088,0.00014,12.48471]
[1778228912183,26.09,79746.82,0.0,0.13093,0.00014,12.48637]
[1778228918165,26.08,79748.71,0.0,0.13112,0.00014,12.49887]
[1778228924266,26.07,79741.22,0.0,0.12991,0.00014,12.41768]
[1778228929301,26.06,79740.47,0.0,0.12975,0.00014,12.40698]
[1778228932615,26.06,79740.77,0.0,0.12977,0.00014,12.40828]
[1778228933133,26.06,79740.77,0.0,0.12977,0.00014,12.40828]
[1778228935565,26.05,79734.42,0.0,0.12885,0.00014,12.34633]
[1778228938399,26.05,79733.73,0.0,0.12873,0.00014,12.33859]
[1778228938416,26.05,79733.31,0.0,0.12866,0.00014,12.33403]
[1778228942018,26.05,79732.75,0.0,0.12857,0.00014,12.32753]
[1778228948139,26.04,79728.8,0.0,0.12797,0.00014,12.28705]
[1778228953604,26.04,79726.43,0.0,0.12761,0.00014,12.26258]
[1778228956008,26.03,79724.69,0.0,0.12733,0.00014,12.24399]
[1778228956643,26.03,79724.15,0.0,0.12724,0.00014,12.23777]
[1778228962315,26.03,79724.71,0.0,0.12727,0.00014,12.23994]
[1778228964756,26.03,79724.82,0.0,0.12728,0.00014,12.24036]
[1778228966149,26.02,79725.25,0.0,0.12731,0.00014,12.24256]
[1778228966218,26.02,79725.42,0.0,0.12733,0.00014,12.24355]
[1778228970267,26.02,79725.64,0.0,0.12734,0.00014,12.24441]
[1778228970928,26.02,79725.93,0.0,0.12735,0.00014,12.24535]
[1778228976630,26.01,79727.09,0.0,0.12742,0.00014,12.24825]
[1778228980131,26.01,79727.35,0.0,0.12744,0.00014,12.24952]
[1778228985149,26.01,79729.25,0.0,0.12767,0.00014,12.26487]
[1778228992742,26.0,79729.25,0.0,0.12758,0.00014,12.25906]
[1778228994388,26.0,79729.82,0.0,0.12765,0.00014,12.26378]
[1778228999791,25.99,79727.87,0.0,0.12733,0.00014,12.24223]
[1778229004830,25.99,79727.06,0.0,0.12717,0.00014,12.23137]
[1778229009862,25.98,79722.83,0.0,0.12655,0.00014,12.18936]
[1778229012728,25.98,79722.08,0.0,0.12644,0.00014,12.18139]
[1778229017445,25.97,79719.66,0.0,0.12607,0.00014,12.15618]
[1778229022954,25.97,79718.22,0.0,0.12582,0.00014,12.13913]
[1778229027989,25.96,79716.95,0.0,0.1256,0.00014,12.12427]
[1778229034107,25.96,79718.92,0.0,0.12579,0.00014,12.13508]
[1778229036378,25.96,79720.5,0.0,0.12596,0.00014,12.14722]
[1778229042740,25.95,79721.71,0.0,0.12607,0.00014,12.15469]
[1778229049139,25.94,79721.79,0.0,0.12602,0.00014,12.15103]
[1778229052511,25.94,79721.33,0.0,0.12593,0.00014,12.14489]
[1778229052667,25.94,79721.33,0.0,0.12593,0.00014,12.14489]
[1778229053167,25.94,79720.22,0.0,0.12577,0.00014,12.13396]
[1778229058202,25.93,79718.89,0.0,0.12554,0.00014,12.11856]
[1778229063241,25.93,79717.97,0.0,0.12537,0.00014,12.10699]
[1778229065086,25.93,79717.44,0.0,0.12529,0.00014,12.10147]
[1778229065254,25.93,79717.55,0.0,0.1253,0.00014,12.10189]
[1778229071296,25.92,79722.65,0.0,0.12593,0.00014,12.14548]
[1778229074376,25.92,79722.69,0.0,0.12593,0.00014,12.14522]
[1778229075481,25.92,79722.69,0.0,0.1259,0.00014,12.14335]
[1778229076331,25.92,79722.36,0.0,0.12585,0.00014,12.13966]
[1778229079622,25.91,79723.02,0.0,0.12591,0.00014,12.14399]
[1778229079626,25.91,79723.02,0.0,0.12591,0.00014,12.14399]
[1778229079631,25.91,79723.02,0.0,0.12591,0.00014,12.14399]
[1778229079698,25.91,79722.79,0.0,0.12588,0.00014,12.14185]
[1778229081673,25.91,79722.79,0.0,0.12588,0.00014,12.14185]
[1778229082303,25.91,79722.79,0.0,0.12585,0.00014,12.14005]
[1778229083763,25.91,79722.94,0.0,0.12586,0.00014,12.14085]
[1778229083768,25.91,79722.94,0.0,0.12586,0.00014,12.14085]
[1778229083796,25.91,79722.94,0.0,0.12586,0.00014,12.14085]
[1778229083810,25.91,79723.66,0.0,0.12596,0.00014,12.14755]
[1778229085840,25.91,79723.66,0.0,0.12595,0.00014,12.14696]
[1778229086280,25.91,79723.76,0.0,0.12595,0.00014,12.14671]
[1778229087918,25.91,79723.72,0.0,0.12594,0.00014,12.14575]
[1778229087920,25.91,79723.72,0.0,0.12594,0.00014,12.14575]
[1778229092946,25.9,79723.59,0.0,0.12583,0.00014,12.13665]
[1778229097976,25.9,79723.55,0.0,0.12578,0.00014,12.13342]
[1778229100437,25.89,79728.22,0.0,0.1264,0.00014,12.1752]
[1778229100446,25.89,79728.22,0.0,0.1264,0.00014,12.1752]
[1778229102482,25.89,79729.74,0.0,0.12658,0.00014,12.18813]
[1778229102489,25.89,79729.74,0.0,0.12658,0.00014,12.18813]
[1778229102497,25.89,79729.74,0.0,0.12658,0.00014,12.18813]
[1778229102513,25.89,79729.74,0.0,0.12658,0.00014,12.18813]
[1778229104542,25.89,79729.74,0.0,0.12658,0.00014,12.18813]
[1778229105339,25.89,79730.72,0.0,0.12669,0.00014,12.1954]
[1778229108674,25.89,79731.32,0.0,0.12675,0.00014,12.19917]
[1778229108679,25.89,79731.32,0.0,0.12675,0.00014,12.19917]
[1778229108689,25.89,79731.32,0.0,0.12675,0.00014,12.19917]
[1778229109562,25.89,79731.84,0.0,0.12681,0.00014,12.20342]
[1778229110750,25.89,79731.84,0.0,0.12681,0.00014,12.20342]
[1778229111352,25.88,79732.7,0.0,0.12691,0.00014,12.21025]
[1778229112820,25.88,79732.92,0.0,0.12693,0.00014,12.21171]
[1778229112826,25.88,79732.92,0.0,0.12693,0.00014,12.21171]
[1778229112860,25.88,79732.92,0.0,0.12693,0.00014,12.21171]
[1778229112902,25.88,79732.92,0.0,0.12693,0.00014,12.21171]
[1778229114899,25.88,79732.92,0.0,0.12693,0.00014,12.21171]
[1778229115342,25.88,79733.34,0.0,0.12696,0.00014,12.21388]
[1778229120370,25.86,79726.87,0.0,0.12592,0.00014,12.1429]
[1778229125370,25.85,79724.88,0.0,0.12555,0.00014,12.1179]
[1778229127322,25.85,79724.44,0.0,0.12548,0.00014,12.11291]
[1778229127334,25.85,79724.44,0.0,0.12548,0.00014,12.11291]
[1778229129392,25.85,79724.2,0.0,0.12543,0.00014,12.10979]
[1778229129402,25.85,79724.05,0.0,0.12541,0.00014,12.10796]
[1778229130710,25.85,79723.9,0.0,0.12538,0.00014,12.10613]
[1778229131450,25.85,79723.9,0.0,0.12538,0.00014,12.10613]
[1778229132369,25.85,79723.86,0.0,0.12536,0.00014,12.10489]
[1778229133502,25.85,79723.47,0.0,0.1253,0.00014,12.10083]
[1778229135558,25.84,79723.21,0.0,0.12525,0.00014,12.09756]
[1778229135586,25.84,79723.21,0.0,0.12525,0.00014,12.09756]
[1778229135744,25.84,79723.21,0.0,0.12525,0.00014,12.09756]
[1778229137609,25.84,79723.22,0.0,0.12525,0.00014,12.09723]
[1778229138296,25.84,79723.12,0.0,0.12522,0.00014,12.09546]
[1778229139671,25.84,79723.07,0.0,0.12521,0.00014,12.09457]
[1778229139679,25.84,79723.07,0.0,0.12521,0.00014,12.09457]
[1778229139773,25.84,79722.96,0.0,0.12519,0.00014,12.09355]
[1778229141728,25.84,79722.96,0.0,0.12519,0.00014,12.09355]
[1778229142365,25.84,79723.11,0.0,0.1252,0.00014,12.09369]
[1778229143782,25.84,79723.14,0.0,0.12519,0.00014,12.09354]
[1778229143786,25.84,79723.14,0.0,0.12519,0.00014,12.09354]
[1778229143788,25.84,79723.14,0.0,0.12519,0.00014,12.09354]
[1778229145759,25.84,79722.98,0.0,0.12516,0.00014,12.09121]
[1778229145769,25.84,79722.98,0.0,0.12516,0.00014,12.09121]
[1778229145784,25.84,79722.98,0.0,0.12516,0.00014,12.09121]
[1778229145830,25.84,79722.98,0.0,0.12516,0.00014,12.09121]
[1778229146384,25.84,79722.83,0.0,0.12513,0.00014,12.08939]
[1778229149953,25.84,79722.5,0.0,0.12507,0.00014,12.08505]
[1778229149956,25.84,79722.5,0.0,0.12507,0.00014,12.08505]
[1778229150008,25.83,79722.5,0.0,0.12506,0.00014,12.08463]
[1778229152011,25.83,79722.5,0.0,0.12506,0.00014,12.08463]
[1778229152350,25.83,79722.22,0.0,0.12497,0.00014,12.07622]
[1778229157372,25.83,79722.05,0.0,0.12492,0.00014,12.07298]
[1778229162053,25.83,79722.04,0.0,0.12489,0.00014,12.07084]
[1778229162099,25.83,79721.92,0.0,0.12487,0.00014,12.06932]
[1778229162775,25.83,79721.92,0.0,0.12487,0.00014,12.06932]
[1778229162933,25.83,79721.92,0.0,0.12487,0.00014,12.06932]
[1778229167980,25.82,79721.87,0.0,0.12482,0.00014,12.06636]
[1778229173018,25.82,79723.24,0.0,0.12498,0.00014,12.07703]
[1778229178051,25.81,79722.9,0.0,0.12489,0.00014,12.0706]
[1778229187115,25.8,79722.62,0.0,0.12475,0.00014,12.06172]
[1778229194162,25.8,79721.52,0.0,0.12453,0.00014,12.04667]
[1778229199200,25.79,79719.95,0.0,0.12427,0.00014,12.02868]
[1778229200627,25.79,79719.95,0.0,0.12427,0.00014,12.02868]
[1778229201215,25.79,79719.83,0.0,0.12424,0.00014,12.02626]
[1778229204812,25.79,79719.79,0.0,0.12421,0.00014,12.0246]
[1778229205242,25.79,79719.74,0.0,0.12419,0.00014,12.02286]
[1778229205643,25.79,79719.74,0.0,0.12419,0.00014,12.02286]
[1778229205672,25.79,79719.77,0.0,0.12419,0.00014,12.02314]
[1778229215312,25.78,79719.87,0.0,0.12407,0.00014,12.01274]
[1778229217625,25.77,79719.91,0.0,0.12405,0.00014,12.01186]
[1778229218333,25.77,79720.11,0.0,0.12407,0.00014,12.0131]
[1778229223367,25.77,79718.6,0.0,0.12382,0.00014,11.99599]
[1778229228403,25.76,79717.05,0.0,0.12357,0.00014,11.97859]
[1778229230236,25.76,79717.06,0.0,0.12356,0.00014,11.97811]
[1778229230417,25.76,79717.63,0.0,0.12363,0.00014,11.98285]
[1778229234770,25.76,79711.01,0.0,0.1227,0.00013,11.91834]
[1778229235453,25.76,79709.88,0.0,0.12253,0.00013,11.90699]
[1778229236247,25.76,79709.88,0.0,0.12253,0.00013,11.90699]
[1778229236460,25.75,79710.44,0.0,0.1226,0.00013,11.91138]
[1778229241520,25.75,79711.28,0.0,0.12265,0.00013,11.91507]
[1778229246551,25.74,79711.52,0.0,0.12262,0.00013,11.91317]
[1778229252597,25.73,79711.91,0.0,0.1226,0.00013,11.91184]
[1778229258637,25.73,79711.85,0.0,0.12252,0.00013,11.90635]
[1778229263673,25.72,79712.3,0.0,0.12253,0.00013,11.90703]
[1778229269715,25.71,79712.11,0.0,0.12246,0.00013,11.90214]
[1778229274751,25.71,79713.06,0.0,0.12251,0.00013,11.90341]
[1778229279788,25.71,79713.37,0.0,0.12251,0.00013,11.9037]
[1778229286842,25.7,79714.85,0.0,0.12265,0.00013,11.91384]
[1778229291877,25.7,79715.07,0.0,0.12265,0.00013,11.91329]
[1778229297330,25.69,79715.66,0.0,0.12269,0.00013,11.91672]
[1778229297481,25.69,79715.74,0.0,0.12269,0.00013,11.91644]
[1778229297977,25.69,79715.74,0.0,0.12269,0.00013,11.91644]
[1778229297986,25.69,79715.74,0.0,0.12269,0.00013,11.91644]
[1778229297996,25.69,79715.74,0.0,0.12269,0.00013,11.91644]
[1778229302099,25.69,79719.19,0.0,0.12313,0.00014,11.94662]
[1778229302108,25.69,79719.19,0.0,0.12313,0.00014,11.94662]
[1778229307130,25.69,79720.0,0.0,0.12322,0.00014,11.95307]
[1778229310331,25.69,79719.84,0.0,0.12319,0.00014,11.95092]
[1778229310348,25.69,79719.84,0.0,0.12319,0.00014,11.95092]
[1778229310356,25.69,79719.84,0.0,0.12319,0.00014,11.95092]
[1778229315364,25.68,79719.63,0.0,0.12312,0.00014,11.94654]
[1778229320372,25.68,79720.75,0.0,0.12324,0.00014,11.95428]
[1778229324731,25.67,79724.01,0.0,0.12363,0.00014,11.98188]
[1778229324740,25.67,79724.01,0.0,0.12363,0.00014,11.98188]
[1778229324806,25.67,79724.01,0.0,0.12363,0.00014,11.98188]
[1778229325525,25.67,79724.01,0.0,0.12363,0.00014,11.98188]
[1778229325580,25.67,79724.01,0.0,0.12363,0.00014,11.98129]
[1778229326305,25.67,79724.01,0.0,0.12363,0.00014,11.98129]
[1778229326802,25.67,79723.17,0.0,0.1235,0.00014,11.97285]
[1778229327123,25.67,79723.17,0.0,0.1235,0.00014,11.97285]
[1778229332158,25.67,79722.92,0.0,0.12339,0.00014,11.96267]
[1778229337185,25.66,79722.47,0.0,0.12329,0.00014,11.95647]
[1778229344242,25.66,79722.43,0.0,0.12327,0.00014,11.95464]
[1778229345772,25.66,79721.83,0.0,0.12318,0.00014,11.94883]
[1778229346256,25.66,79721.35,0.0,0.12312,0.00014,11.94415]
[1778229348849,25.66,79721.39,0.0,0.12312,0.00014,11.94414]
[1778229349278,25.66,79721.3,0.0,0.1231,0.00014,11.94311]
[1778229354313,25.66,79725.1,0.0,0.12359,0.00014,11.97677]
[1778229359348,25.65,79724.15,0.0,0.12342,0.00014,11.96492]
[1778229364383,25.65,79721.73,0.0,0.12305,0.00014,11.93949]
[1778229369418,25.64,79721.21,0.0,0.12294,0.00014,11.93189]
[1778229369737,25.64,79721.21,0.0,0.12294,0.00014,11.93189]
[1778229370425,25.64,79721.27,0.0,0.12294,0.00014,11.93192]
[1778229370742,25.64,79721.27,0.0,0.12294,0.00014,11.93192]
[1778229371858,25.64,79721.34,0.0,0.12294,0.00014,11.93203]
[1778229371896,25.64,79721.31,0.0,0.12293,0.00014,11.93175]
[1778229373461,25.64,79721.31,0.0,0.12293,0.00014,11.93175]
[1778229373550,25.64,79721.09,0.0,0.12289,0.00014,11.92862]
[1778229374043,25.64,79721.09,0.0,0.12289,0.00014,11.92862]
[1778229374453,25.64,79721.09,0.0,0.12288,0.00014,11.92808]
[1778229379483,25.64,79718.11,0.0,0.12245,0.00013,11.89827]
[1778229384512,25.63,79718.07,0.0,0.12241,0.00013,11.89548]
[1778229384547,25.63,79718.07,0.0,0.12241,0.00013,11.89548]
[1778229384575,25.63,79717.75,0.0,0.12236,0.00013,11.89201]
[1778229385331,25.63,79717.75,0.0,0.12236,0.00013,11.89201]
[1778229385517,25.63,79717.75,0.0,0.12236,0.00013,11.89201]
[1778229387643,25.63,79717.47,0.0,0.1223,0.00013,11.88817]
[1778229387648,25.63,79713.19,0.0,0.12172,0.00013,11.84745]
[1778229389200,25.63,79713.19,0.0,0.12171,0.00013,11.84676]
[1778229389558,25.63,79713.34,0.0,0.12172,0.00013,11.84747]
[1778229391458,25.63,79713.11,0.0,0.12168,0.00013,11.84464]
[1778229392737,25.62,79712.63,0.0,0.12155,0.00013,11.83384]
[1778229398625,25.62,79716.42,0.0,0.122,0.00013,11.86506]
[1778229403660,25.61,79716.91,0.0,0.12201,0.00013,11.8661]
[1778229407180,25.61,79716.9,0.0,0.12198,0.00013,11.86389]
[1778229407689,25.61,79717.09,0.0,0.12199,0.00013,11.86497]
[1778229411246,25.6,79718.35,0.0,0.12213,0.00013,11.87464]
[1778229411252,25.6,79718.35,0.0,0.12213,0.00013,11.87464]
[1778229413310,25.6,79718.38,0.0,0.12212,0.00013,11.8735]
[1778229418767,25.59,79719.11,0.0,0.12215,0.00013,11.87609]
[1778229423802,25.59,79721.09,0.0,0.12239,0.00014,11.89244]
[1778229428835,25.59,79725.32,0.0,0.12293,0.00014,11.92978]
[1778229433871,25.58,79724.55,0.0,0.12277,0.00014,11.9192]
[1778229440920,25.57,79722.7,0.0,0.12244,0.00014,11.89653]
[1778229446963,25.57,79723.91,0.0,0.12254,0.00014,11.90336]
[1778229451998,25.56,79723.17,0.0,0.12235,0.00014,11.88773]
[1778229458040,25.55,79722.56,0.0,0.1222,0.00014,11.87765]
[1778229464083,25.55,79722.88,0.0,0.12218,0.00014,11.87635]
[1778229472138,25.54,79722.36,0.0,0.12203,0.00014,11.86577]
[1778229474687,25.54,79722.36,0.0,0.12203,0.00014,11.86577]
[1778229474702,25.54,79725.58,0.0,0.12243,0.00014,11.89387]
[1778229475174,25.54,79738.28,0.0,0.12416,0.00014,12.01327]
[1778229476324,25.54,79738.28,0.0,0.12416,0.00014,12.01327]
[1778229476626,25.54,79738.28,0.0,0.12416,0.00014,12.01327]
[1778229476629,25.54,79738.28,0.0,0.12416,0.00014,12.01327]
[1778229476662,25.54,79738.28,0.0,0.12416,0.00014,12.01327]
[1778229476691,25.53,79741.33,0.0,0.12456,0.00014,12.04095]
[1778229478471,25.53,79741.33,0.0,0.12456,0.00014,12.04095]
[1778229482454,25.53,79747.35,0.0,0.12535,0.00014,12.0952]
[1778229482535,25.53,79748.23,0.0,0.12545,0.00014,12.10222]
[1778229483708,25.53,79764.01,0.0,0.12763,0.00014,12.25068]
[1778229485367,25.53,79764.01,0.0,0.12763,0.00014,12.25068]
[1778229489078,25.52,79764.96,0.0,0.12774,0.00014,12.25784]
[1778229489956,25.52,79765.83,0.0,0.12785,0.00014,12.26563]
[1778229491932,25.52,79769.43,0.0,0.12834,0.00014,12.29836]
[1778229493456,25.52,79769.43,0.0,0.12834,0.00014,12.29836]
[1778229493548,25.52,79770.74,0.0,0.12851,0.00014,12.30984]
[1778229499331,25.52,79775.89,0.0,0.12919,0.00014,12.35616]
[1778229504373,25.51,79777.51,0.0,0.12937,0.00014,12.36828]
[1778229508292,25.51,79779.31,0.0,0.1296,0.00014,12.3837]
[1778229513428,25.5,79782.19,0.0,0.12991,0.00014,12.40263]
[1778229517183,25.5,79783.56,0.0,0.13008,0.00014,12.41385]
[1778229518105,25.5,79783.21,0.0,0.13002,0.00014,12.40994]
[1778229522035,25.49,79783.4,0.0,0.13001,0.00014,12.40933]
[1778229527527,25.49,79789.99,0.0,0.13088,0.00014,12.46773]
[1778229530891,25.48,79794.05,0.0,0.13142,0.00014,12.50412]
[1778229531554,25.48,79793.46,0.0,0.13133,0.00014,12.49777]
[1778229536117,25.48,79798.8,0.0,0.13204,0.00014,12.54544]
[1778229536589,25.48,79799.48,0.0,0.13213,0.00014,12.55112]
[1778229540693,25.47,79799.23,0.0,0.13206,0.00014,12.54634]
[1778229540794,25.47,79801.71,0.0,0.1324,0.00014,12.56919]
[1778229545392,25.47,79806.84,0.0,0.13309,0.00014,12.61497]
[1778229550690,25.46,79804.8,0.0,0.13272,0.00014,12.5906]
[1778229553887,25.45,79803.76,0.0,0.13253,0.00014,12.57829]
[1778229554076,25.45,79803.76,0.0,0.13253,0.00014,12.57829]
[1778229554725,25.45,79808.36,0.0,0.13318,0.00014,12.62158]
[1778229555465,25.45,79808.36,0.0,0.13318,0.00014,12.62158]
[1778229555734,25.45,79814.24,0.0,0.13402,0.00014,12.67705]
[1778229556009,25.45,79814.24,0.0,0.13402,0.00014,12.67705]
[1778229556109,25.45,79814.24,0.0,0.13402,0.00014,12.67705]
[1778229557559,25.45,79815.61,0.0,0.13421,0.00014,12.68918]
[1778229557652,25.45,79815.61,0.0,0.13421,0.00014,12.68918]
[1778229558149,25.45,79815.65,0.0,0.1342,0.00014,12.68882]
[1778229562579,25.44,79817.13,0.0,0.13435,0.00014,12.69906]
[1778229562586,25.44,79817.13,0.0,0.13435,0.00014,12.69906]
[1778229563355,25.44,79818.48,0.0,0.13453,0.00015,12.71096]
[1778229564352,25.44,79819.19,0.0,0.13462,0.00015,12.71674]
[1778229566164,25.44,79820.46,0.0,0.13478,0.00015,12.72709]
[1778229566809,25.44,79821.19,0.0,0.13487,0.00015,12.73304]
[1778229568497,25.43,79822.5,0.0,0.13505,0.00015,12.74476]
[1778229568823,25.43,79823.35,0.0,0.13515,0.00015,12.75184]
[1778229569936,25.43,79824.53,0.0,0.13531,0.00015,12.76229]
[1778229570455,25.43,79824.53,0.0,0.13531,0.00015,12.76229]
[1778229573858,25.43,79834.57,0.0,0.13669,0.00015,12.8504]
[1778229574064,25.43,79834.57,0.0,0.13669,0.00015,12.8504]
[1778229574864,25.43,79835.48,0.0,0.13682,0.00015,12.85875]
[1778229576978,25.43,79838.48,0.0,0.13725,0.00015,12.88713]
[1778229577077,25.42,79837.38,0.0,0.13708,0.00015,12.87614]
[1778229582854,25.42,79835.38,0.0,0.13676,0.00015,12.85508]
[1778229588544,25.42,79836.18,0.0,0.13684,0.00015,12.86015]
[1778229591276,25.42,79829.93,0.0,0.1359,0.00015,12.79917]
[1778229591325,25.42,79829.93,0.0,0.1359,0.00015,12.79917]
[1778229591501,25.41,79821.02,0.0,0.13459,0.00015,12.71297]
[1778229595469,25.41,79815.01,0.0,0.13371,0.00014,12.65452]
[1778229595777,25.41,79815.01,0.0,0.13371,0.00014,12.65452]
[1778229595781,25.41,79815.01,0.0,0.13371,0.00014,12.65452]
[1778229595878,25.41,79814.41,0.0,0.13361,0.00014,12.64796]
[1778229601049,25.41,79813.26,0.0,0.13341,0.00014,12.63495]
[1778229606084,25.41,79811.24,0.0,0.13309,0.00014,12.61365]
[1778229609977,25.4,79806.77,0.0,0.13243,0.00014,12.56977]
[1778229611937,25.4,79798.65,0.0,0.13126,0.00014,12.49158]
[1778229612189,25.4,79799.41,0.0,0.13136,0.00014,12.49861]
[1778229617165,25.4,79789.17,0.0,0.12989,0.00014,12.39982]
[1778229622200,25.4,79789.38,0.0,0.12991,0.00014,12.40144]
[1778229625564,25.4,79789.52,0.0,0.12993,0.00014,12.40267]
[1778229626253,25.4,79789.07,0.0,0.12986,0.00014,12.3983]
[1778229626930,25.4,79789.4,0.0,0.12991,0.00014,12.40142]
[1778229633278,25.4,79790.57,0.0,0.13003,0.00014,12.40746]
[1778229638312,25.4,79793.77,0.0,0.13045,0.00014,12.43575]
[1778229644343,25.39,79796.31,0.0,0.13079,0.00014,12.45809]
[1778229650397,25.39,79797.04,0.0,0.13083,0.00014,12.4612]
[1778229655431,25.38,79797.37,0.0,0.13084,0.00014,12.46196]
[1778229660466,25.38,79796.5,0.0,0.13068,0.00014,12.45133]
[1778229665505,25.37,79798.69,0.0,0.13095,0.00014,12.46948]
[1778229670536,25.37,79797.92,0.0,0.13081,0.00014,12.45975]
[1778229675565,25.37,79796.91,0.0,0.13063,0.00014,12.44786]
[1778229679457,25.37,79797.25,0.0,0.13066,0.00014,12.45022]
[1778229680150,25.37,79796.89,0.0,0.13063,0.00014,12.44758]
[1778229685642,25.37,79799.15,0.0,0.13098,0.00014,12.47142]
[1778229690677,25.37,79798.19,0.0,0.13087,0.00014,12.4641]
[1778229695713,25.38,79799.16,0.0,0.131,0.00014,12.4702]
[1778229697544,25.38,79799.44,0.0,0.13104,0.00014,12.47324]
[1778229697600,25.38,79799.44,0.0,0.13104,0.00014,12.47324]
[1778229697663,25.38,79799.44,0.0,0.13104,0.00014,12.47324]
[1778229697819,25.38,79799.44,0.0,0.13104,0.00014,12.47324]
[1778229697919,25.38,79799.44,0.0,0.13104,0.00014,12.47324]
[1778229697993,25.38,79814.15,0.0,0.13316,0.00014,12.61435]
[1778229698283,25.38,79814.15,0.0,0.13316,0.00014,12.61435]
[1778229698837,25.38,79814.15,0.0,0.13316,0.00014,12.61435]
[1778229698940,25.38,79814.24,0.0,0.13318,0.00014,12.61538]
[1778229704775,25.38,79811.27,0.0,0.13276,0.00014,12.58791]
[1778229705737,25.38,79811.27,0.0,0.13276,0.00014,12.58791]
[1778229705787,25.38,79810.96,0.0,0.13272,0.00014,12.58511]
[1778229710817,25.38,79809.38,0.0,0.13251,0.00014,12.57081]
[1778229715844,25.38,79806.53,0.0,0.13211,0.00014,12.54456]
[1778229718876,25.38,79805.63,0.0,0.13199,0.00014,12.53635]
[1778229718915,25.38,79806.0,0.0,0.13205,0.00014,12.5401]
[1778229719204,25.38,79806.0,0.0,0.13205,0.00014,12.5401]
[1778229719892,25.38,79820.85,0.0,0.13419,0.00015,12.6825]
[1778229720096,25.38,79820.85,0.0,0.13419,0.00015,12.6825]
[1778229720826,25.38,79820.85,0.0,0.13419,0.00015,12.6825]
[1778229720914,25.38,79820.85,0.0,0.13419,0.00015,12.6825]
[1778229722612,25.38,79821.59,0.0,0.1343,0.00015,12.68956]
[1778229723304,25.38,79820.77,0.0,0.13418,0.00015,12.68168]
[1778229728946,25.38,79822.36,0.0,0.13441,0.00015,12.69686]
[1778229734987,25.38,79822.36,0.0,0.13441,0.00015,12.69667]
[1778229735416,25.38,79822.36,0.0,0.13441,0.00015,12.69667]
[1778229735541,25.38,79822.36,0.0,0.13441,0.00015,12.69667]
[1778229737875,25.38,79817.71,0.0,0.13373,0.00014,12.6521]
[1778229738008,25.38,79816.13,0.0,0.1335,0.00014,12.63699]
[1778229738508,25.38,79816.13,0.0,0.1335,0.00014,12.63699]
[1778229738609,25.38,79815.44,0.0,0.13341,0.00014,12.63043]
[1778229739185,25.38,79815.44,0.0,0.13341,0.00014,12.63043]
[1778229739891,25.38,79815.44,0.0,0.13341,0.00014,12.63043]
[1778229746576,25.38,79814.75,0.0,0.13331,0.00014,12.62419]
[1778229753387,25.38,79821.03,0.0,0.13418,0.00015,12.67955]
[1778229759156,25.38,79829.19,0.0,0.13537,0.00015,12.75753]
[1778229764190,25.38,79835.65,0.0,0.1363,0.00015,12.81901]
[1778229767372,25.38,79835.66,0.0,0.1363,0.00015,12.81882]
[1778229767427,25.38,79836.09,0.0,0.13636,0.00015,12.82279]
[1778229768449,25.38,79836.09,0.0,0.13636,0.00015,12.82279]
[1778229768799,25.38,79836.09,0.0,0.13636,0.00015,12.82279]
[1778229768900,25.38,79847.25,0.0,0.13801,0.00015,12.93002]
[1778229769822,25.38,79847.25,0.0,0.13801,0.00015,12.93002]
[1778229769924,25.38,79847.11,0.0,0.13798,0.00015,12.92861]
[1778229771276,25.38,79847.11,0.0,0.13798,0.00015,12.92861]
[1778229771376,25.38,79842.86,0.0,0.13735,0.00015,12.88767]
[1778229777283,25.38,79842.2,0.0,0.13726,0.00015,12.88138]
[1778229782317,25.38,79838.58,0.0,0.13673,0.00015,12.84688]
[1778229787352,25.38,79839.62,0.0,0.13689,0.00015,12.85713]
[1778229792388,25.38,79838.79,0.0,0.13677,0.00015,12.84933]
[1778229795828,25.38,79837.13,0.0,0.13652,0.00015,12.83347]
[1778229795929,25.38,79837.53,0.0,0.13659,0.00015,12.83742]
[1778229802050,25.38,79837.72,0.0,0.13662,0.00015,12.83943]
[1778229802458,25.38,79839.68,0.0,0.1369,0.00015,12.85831]
[1778229804284,25.38,79839.6,0.0,0.13689,0.00015,12.85754]
[1778229804471,25.38,79840.35,0.0,0.137,0.00015,12.86474]
[1778229809599,25.38,79840.05,0.0,0.13696,0.00015,12.86177]
[1778229810199,25.38,79840.88,0.0,0.13708,0.00015,12.86994]
[1778229810514,25.38,79840.88,0.0,0.13708,0.00015,12.86994]
[1778229811558,25.38,79840.88,0.0,0.13708,0.00015,12.86994]
[1778229811659,25.38,79841.52,0.0,0.13714,0.00015,12.87148]
[1778229817562,25.39,79839.34,0.0,0.13684,0.00015,12.85165]
[1778229822597,25.39,79838.69,0.0,0.13676,0.00015,12.84649]
[1778229827639,25.39,79837.65,0.0,0.13663,0.00015,12.83791]
[1778229829621,25.39,79838.26,0.0,0.13672,0.00015,12.84377]
[1778229829722,25.39,79837.84,0.0,0.13666,0.00015,12.84017]
[1778229831161,25.39,79837.84,0.0,0.13666,0.00015,12.84017]
[1778229831662,25.39,79838.91,0.0,0.13683,0.00015,12.85089]
[1778229834687,25.39,79838.81,0.0,0.13682,0.00015,12.85016]
[1778229834786,25.39,79839.85,0.0,0.13698,0.00015,12.86058]
[1778229835417,25.39,79839.85,0.0,0.13698,0.00015,12.86058]
[1778229835689,25.39,79839.85,0.0,0.13698,0.00015,12.86058]
[1778229840726,25.39,79841.61,0.0,0.13725,0.00015,12.87857]
[1778229845759,25.4,79838.41,0.0,0.13679,0.00015,12.84873]
[1778229850794,25.4,79840.83,0.0,0.13716,0.00015,12.87285]
[1778229855829,25.4,79844.19,0.0,0.13767,0.00015,12.90578]
[1778229860864,25.4,79842.87,0.0,0.13748,0.00015,12.89357]
[1778229865899,25.4,79843.12,0.0,0.13753,0.00015,12.89635]
[1778229870934,25.4,79844.36,0.0,0.13771,0.00015,12.90845]
[1778229872925,25.4,79844.76,0.0,0.13773,0.00015,12.90729]
[1778229872977,25.4,79845.22,0.0,0.1378,0.00015,12.91173]
[1778229877983,25.4,79846.42,0.0,0.13797,0.00015,12.92316]
[1778229883018,25.4,79847.03,0.0,0.13806,0.00015,12.92905]
[1778229888053,25.4,79850.66,0.0,0.1386,0.00015,12.96411]
[1778229893090,25.4,79850.94,0.0,0.13865,0.00015,12.96746]
[1778229893461,25.4,79850.94,0.0,0.13865,0.00015,12.96746]
[1778229894097,25.4,79854.39,0.0,0.13917,0.00015,13.00075]
[1778229899132,25.4,79858.14,0.0,0.13973,0.00015,13.03713]
[1778229900203,25.4,79858.22,0.0,0.13974,0.00015,13.03796]
[1778229901737,25.4,79858.63,0.0,0.13981,0.00015,13.04196]
[1778229902156,25.4,79857.68,0.0,0.13967,0.00015,13.03288]
[1778229906721,25.4,79858.57,0.0,0.1398,0.00015,13.04172]
[1778229906748,25.4,79858.57,0.0,0.1398,0.00015,13.04172]
[1778229907193,25.4,79859.55,0.0,0.13995,0.00015,13.05122]
[1778229908196,25.4,79871.55,0.0,0.14175,0.00015,13.16689]
[1778229914263,25.4,79871.75,0.0,0.14177,0.00015,13.16791]
[1778229914278,25.4,79871.75,0.0,0.14177,0.00015,13.16791]
[1778229914341,25.4,79872.61,0.0,0.14189,0.00015,13.17574]
[1778229918031,25.4,79872.61,0.0,0.14188,0.00015,13.17527]
[1778229918409,25.4,79872.9,0.0,0.14192,0.00015,13.17758]
[1778229921552,25.4,79873.03,0.0,0.14193,0.00015,13.1786]
[1778229922054,25.4,79872.08,0.0,0.14178,0.00015,13.16873]
[1778229922562,25.4,79872.08,0.0,0.14178,0.00015,13.16873]
[1778229922634,25.4,79871.22,0.0,0.14165,0.00015,13.16043]
[1778229928129,25.4,79871.27,0.0,0.14164,0.00015,13.16009]
[1778229928802,25.4,79871.96,0.0,0.14174,0.00015,13.16633]
[1778229928882,25.4,79870.29,0.0,0.14149,0.00015,13.15002]
[1778229932971,25.39,79868.4,0.0,0.14115,0.00015,13.12639]
[1778229933072,25.39,79869.14,0.0,0.14126,0.00015,13.13318]
[1778229938405,25.39,79871.2,0.0,0.14156,0.00015,13.1522]
[1778229942951,25.39,79869.3,0.0,0.14126,0.00015,13.13335]
[1778229943112,25.39,79869.3,0.0,0.14126,0.00015,13.13335]
[1778229949485,25.39,79871.1,0.0,0.14151,0.00015,13.1496]
[1778229954519,25.39,79871.6,0.0,0.14158,0.00015,13.15392]
[1778229959554,25.39,79871.69,0.0,0.14159,0.00015,13.15465]
[1778229964589,25.39,79872.31,0.0,0.14168,0.00015,13.16048]
[1778229969624,25.39,79872.31,0.0,0.14168,0.00015,13.15993]
[1778229974659,25.39,79872.48,0.0,0.14169,0.00015,13.16098]
[1778229979694,25.39,79874.8,0.0,0.14203,0.00015,13.18272]
[1778229984554,25.39,79875.09,0.0,0.14207,0.00015,13.18524]
[1778229984703,25.39,79875.09,0.0,0.14207,0.00015,13.18524]
[1778229990771,25.38,79875.92,0.0,0.14218,0.00015,13.19199]
[1778229995806,25.38,79879.33,0.0,0.14264,0.00015,13.21916]
[1778230000841,25.38,79880.19,0.0,0.14275,0.00015,13.22667]
[1778230005879,25.38,79878.6,0.0,0.14251,0.00015,13.21099]
[1778230010915,25.38,79878.56,0.0,0.1425,0.00015,13.21016]
[1778230015285,25.38,79879.48,0.0,0.14263,0.00015,13.21855]
[1778230015949,25.38,79886.3,0.0,0.14366,0.00015,13.28422]
[1778230016734,25.38,79886.3,0.0,0.14366,0.00015,13.28422]
[1778230016956,25.38,79888.13,0.0,0.14393,0.00015,13.30172]
[1778230017482,25.38,79888.13,0.0,0.14393,0.00015,13.30172]
[1778230018280,25.38,79888.13,0.0,0.14393,0.00015,13.30172]
[1778230017951,25.38,79888.35,0.0,0.14397,0.00015,13.30366]
[1778230018970,25.38,79888.35,0.0,0.14396,0.00015,13.30347]
[1778230023817,25.38,79885.87,0.0,0.14357,0.00015,13.27873]
[1778230029040,25.37,79889.15,0.0,0.14405,0.00015,13.30903]
[1778230034076,25.37,79886.63,0.0,0.14364,0.00015,13.28336]
[1778230039110,25.37,79887.65,0.0,0.14378,0.00015,13.29175]
[1778230044145,25.37,79883.56,0.0,0.14313,0.00015,13.25081]
[1778230048413,25.37,79886.26,0.0,0.14352,0.00015,13.27573]
[1778230049182,25.36,79886.48,0.0,0.14355,0.00015,13.27753]
[1778230049673,25.36,79886.48,0.0,0.14355,0.00015,13.27753]
[1778230055822,25.36,79891.55,0.0,0.14426,0.00015,13.32046]
[1778230056136,25.36,79891.55,0.0,0.14426,0.00015,13.32046]
[1778230056237,25.36,79891.39,0.0,0.14423,0.00015,13.31815]
[1778230056610,25.36,79891.39,0.0,0.14423,0.00015,13.31815]
[1778230056703,25.36,79891.39,0.0,0.14423,0.00015,13.31815]
[1778230057240,25.36,79900.64,0.0,0.14564,0.00015,13.40752]
[1778230060260,25.36,79910.44,0.0,0.14714,0.00015,13.50172]
[1778230060784,25.36,79910.44,0.0,0.14714,0.00015,13.50172]
[1778230065194,25.36,79912.33,0.0,0.14742,0.00015,13.51908]
[1778230065295,25.36,79913.66,0.0,0.14762,0.00016,13.53171]
[1778230070333,25.36,79916.24,0.0,0.148,0.00016,13.55541]
[1778230073257,25.35,79922.14,0.0,0.14891,0.00016,13.612]
[1778230078379,25.35,79925.97,0.0,0.14947,0.00016,13.64672]
[1778230083422,25.35,79924.52,0.0,0.14921,0.00016,13.63059]
[1778230088457,25.34,79925.5,0.0,0.14933,0.00016,13.6381]
[1778230093493,25.34,79926.77,0.0,0.14949,0.00016,13.64838]
[1778230098527,25.34,79927.04,0.0,0.1495,0.00016,13.6489]
[1778230103562,25.33,79928.45,0.0,0.14969,0.00016,13.66045]
[1778230108597,25.33,79928.91,0.0,0.14972,0.00016,13.66276]
[1778230114639,25.33,79929.22,0.0,0.14968,0.00016,13.65801]
[1778230119674,25.32,79928.99,0.0,0.14961,0.00016,13.65354]
[1778230124710,25.32,79931.26,0.0,0.14993,0.00016,13.67357]
[1778230126819,25.32,79931.6,0.0,0.14998,0.00016,13.67648]
[1778230126958,25.32,79931.6,0.0,0.14998,0.00016,13.67648]
[1778230127246,25.32,79931.6,0.0,0.14998,0.00016,13.67648]
[1778230127312,25.32,79931.6,0.0,0.14998,0.00016,13.67648]
[1778230127340,25.32,79933.06,0.0,0.1502,0.00016,13.68985]
[1778230129329,25.31,79956.96,0.0,0.15396,0.00016,13.92118]
[1778230133775,25.31,79944.95,0.0,0.15201,0.00016,13.80174]
[1778230138809,25.31,79944.83,0.0,0.15195,0.00016,13.79793]
[1778230143864,25.3,79947.72,0.0,0.15236,0.00016,13.82328]
[1778230149906,25.29,79954.68,0.0,0.15341,0.00016,13.88765]
[1778230154941,25.29,79947.29,0.0,0.15221,0.00016,13.81385]
[1778230159976,25.29,79945.02,0.0,0.15181,0.00016,13.78981]
[1778230163389,25.28,79931.9,0.0,0.1497,0.00016,13.65974]
[1778230169039,25.28,79929.0,0.0,0.14922,0.00016,13.6297]
[1778230171388,25.28,79928.09,0.0,0.14907,0.00016,13.62014]
[1778230171432,25.28,79928.09,0.0,0.14907,0.00016,13.62014]
[1778230171724,25.28,79928.06,0.0,0.14902,0.00016,13.61479]
[1778230171728,25.28,79928.06,0.0,0.14902,0.00016,13.61479]
[1778230172061,25.28,79921.69,0.0,0.14802,0.00016,13.5525]
[1778230172712,25.28,79921.69,0.0,0.14802,0.00016,13.5525]
[1778230172731,25.28,79921.69,0.0,0.14802,0.00016,13.5525]
[1778230173345,25.28,79910.3,0.0,0.14624,0.00015,13.44133]
[1778230175293,25.28,79910.3,0.0,0.14624,0.00015,13.44119]
[1778230175381,25.28,79910.3,0.0,0.14624,0.00015,13.44119]
[1778230175386,25.28,79910.3,0.0,0.14624,0.00015,13.44119]
[1778230175482,25.28,79910.84,0.0,0.14632,0.00015,13.4463]
[1778230177130,25.28,79910.84,0.0,0.14632,0.00015,13.44611]
[1778230177136,25.28,79910.84,0.0,0.14632,0.00015,13.44611]
[1778230177201,25.28,79927.11,0.0,0.14884,0.00016,13.60393]
[1778230180733,25.28,79925.14,0.0,0.14852,0.00016,13.58364]
[1778230182711,25.27,79924.78,0.0,0.14845,0.00016,13.57945]
[1778230183137,25.27,79926.35,0.0,0.14869,0.00016,13.59436]
[1778230188172,25.27,79918.92,0.0,0.1475,0.00016,13.52051]
[1778230193207,25.27,79919.43,0.0,0.14756,0.00016,13.52401]
[1778230198242,25.27,79918.72,0.0,0.14742,0.00016,13.51552]
[1778230203277,25.26,79917.47,0.0,0.1472,0.00016,13.5018]
[1778230208311,25.26,79918.85,0.0,0.14739,0.00016,13.51354]
[1778230214354,25.26,79921.83,0.0,0.14782,0.00016,13.5403]
[1778230219389,25.25,79925.38,0.0,0.14834,0.00016,13.57291]
[1778230220453,25.25,79925.38,0.0,0.14834,0.00016,13.57291]
[1778230221403,25.25,79929.41,0.0,0.14896,0.00016,13.61128]
[1778230222428,25.25,79938.56,0.0,0.15039,0.00016,13.69988]
[1778230224078,25.25,79938.56,0.0,0.15038,0.00016,13.69932]
[1778230224424,25.25,79936.87,0.0,0.1501,0.00016,13.68233]
[1778230229459,25.24,79933.72,0.0,0.14956,0.00016,13.64913]
[1778230234495,25.24,79933.19,0.0,0.1494,0.00016,13.6364]
[1778230241725,25.24,79932.77,0.0,0.1493,0.00016,13.63034]
[1778230246101,25.23,79931.87,0.0,0.14911,0.00016,13.61868]
[1778230246107,25.23,79931.87,0.0,0.14911,0.00016,13.61868]
[1778230246188,25.23,79931.62,0.0,0.14906,0.00016,13.61576]
[1778230247372,25.23,79931.62,0.0,0.14906,0.00016,13.61576]
[1778230247473,25.23,79928.52,0.0,0.14856,0.00016,13.58461]
[1778230248070,25.23,79928.52,0.0,0.14856,0.00016,13.58461]
[1778230248171,25.23,79929.63,0.0,0.14873,0.00016,13.59542]
[1778230248647,25.23,79929.63,0.0,0.14873,0.00016,13.59542]
[1778230249386,25.23,79929.63,0.0,0.14873,0.00016,13.59542]
[1778230258547,25.22,79925.19,0.0,0.14798,0.00016,13.54861]
[1778230263700,25.22,79921.07,0.0,0.14729,0.00016,13.5054]
[1778230268734,25.22,79915.39,0.0,0.14638,0.00016,13.4483]
[1778230273771,25.21,79910.64,0.0,0.14562,0.00015,13.40069]
[1778230278805,25.21,79913.17,0.0,0.14599,0.00015,13.42428]
[1778230283072,25.21,79912.15,0.0,0.14583,0.00015,13.41372]
[1778230283791,25.21,79911.53,0.0,0.14572,0.00015,13.40734]
[1778230283841,25.21,79911.13,0.0,0.14566,0.00015,13.40345]
[1778230288875,25.2,79903.8,0.0,0.14445,0.00015,13.32669]
[1778230293910,25.2,79903.33,0.0,0.1443,0.00015,13.31528]
[1778230298945,25.2,79901.68,0.0,0.14402,0.00015,13.29763]
[1778230301857,25.19,79901.71,0.0,0.14402,0.00015,13.29734]
[1778230301865,25.19,79901.71,0.0,0.14402,0.00015,13.29734]
[1778230302150,25.19,79901.71,0.0,0.14402,0.00015,13.29734]
[1778230302226,25.19,79902.68,0.0,0.14416,0.00015,13.30623]
[1778230308010,25.19,79906.38,0.0,0.14473,0.00015,13.34235]
[1778230312654,25.19,79905.03,0.0,0.14451,0.00015,13.32866]
[1778230313352,25.19,79905.03,0.0,0.14451,0.00015,13.32866]
[1778230313839,25.19,79904.62,0.0,0.14444,0.00015,13.32429]
[1778230314594,25.19,79904.62,0.0,0.14444,0.00015,13.32429]
[1778230315059,25.19,79904.62,0.0,0.14444,0.00015,13.32411]
[1778230317756,25.19,79903.62,0.0,0.14427,0.00015,13.31365]
[1778230318473,25.19,79903.62,0.0,0.14427,0.00015,13.31365]
[1778230320761,25.19,79903.9,0.0,0.14429,0.00015,13.31467]
[1778230321102,25.19,79904.01,0.0,0.1443,0.00015,13.3155]
[1778230321920,25.19,79904.01,0.0,0.1443,0.00015,13.3155]
[1778230327144,25.19,79899.06,0.0,0.14352,0.00015,13.26616]
[1778230329096,25.19,79899.54,0.0,0.14359,0.00015,13.27067]
[1778230331031,25.19,79899.53,0.0,0.14359,0.00015,13.27022]
[1778230331173,25.18,79899.39,0.0,0.14356,0.00015,13.26869]
[1778230333089,25.18,79899.92,0.0,0.14364,0.00015,13.27368]
[1778230333094,25.18,79899.92,0.0,0.14364,0.00015,13.27368]
[1778230333588,25.18,79899.92,0.0,0.14364,0.00015,13.27368]
[1778230333191,25.18,79899.63,0.0,0.14359,0.00015,13.27069]
[1778230335140,25.18,79899.63,0.0,0.14359,0.00015,13.27052]
[1778230335242,25.18,79899.56,0.0,0.14356,0.00015,13.26881]
[1778230340588,25.18,79899.42,0.0,0.14351,0.00015,13.26547]
[1778230345848,25.17,79898.57,0.0,0.14334,0.00015,13.2544]
[1778230354567,25.17,79892.48,0.0,0.14231,0.00015,13.18685]
[1778230355624,25.17,79907.37,0.0,0.14458,0.00015,13.33118]
[1778230355927,25.17,79907.37,0.0,0.14458,0.00015,13.33118]
[1778230355933,25.17,79907.37,0.0,0.14458,0.00015,13.33118]
[1778230356507,25.17,79914.3,0.0,0.14565,0.00015,13.3986]
[1778230362391,25.17,79913.45,0.0,0.14549,0.00015,13.38868]
[1778230364076,25.16,79912.96,0.0,0.14541,0.00015,13.38365]
[1778230365807,25.16,79904.63,0.0,0.14412,0.00015,13.30171]
[1778230366421,25.16,79903.99,0.0,0.14401,0.00015,13.29498]
[1778230370602,25.16,79908.64,0.0,0.1447,0.00015,13.33866]
[1778230377052,25.15,79908.59,0.0,0.14463,0.00015,13.33419]
[1778230381818,25.15,79910.3,0.0,0.14483,0.00015,13.34671]
[1778230382640,25.15,79910.3,0.0,0.14483,0.00015,13.34671]
[1778230387201,25.14,79909.34,0.0,0.14461,0.00015,13.33297]
[1778230392602,25.13,79910.48,0.0,0.1447,0.00015,13.33893]
[1778230401666,25.12,79912.38,0.0,0.14487,0.00015,13.35009]
[1778230406998,25.11,79913.5,0.0,0.145,0.00015,13.35789]
[1778230412720,25.1,79913.22,0.0,0.14483,0.00015,13.34486]
[1778230417002,25.1,79913.71,0.0,0.14487,0.00015,13.34754]
[1778230417288,25.1,79913.71,0.0,0.14487,0.00015,13.34754]
[1778230417615,25.1,79923.13,0.0,0.14631,0.00016,13.43828]
[1778230417785,25.1,79923.13,0.0,0.14631,0.00016,13.43828]
[1778230417884,25.1,79928.38,0.0,0.14713,0.00016,13.48965]
[1778230419570,25.1,79943.56,0.0,0.1495,0.00016,13.63734]
[1778230423455,25.1,79944.36,0.0,0.1496,0.00016,13.64374]
[1778230423513,25.09,79941.49,0.0,0.14913,0.00016,13.61417]
[1778230425077,25.09,79942.06,0.0,0.14921,0.00016,13.61904]
[1778230425502,25.09,79942.06,0.0,0.14921,0.00016,13.61904]
[1778230425696,25.09,79933.29,0.0,0.14781,0.00016,13.5324]
[1778230427637,25.09,79920.15,0.0,0.14573,0.00016,13.40186]
[1778230428667,25.09,79920.15,0.0,0.14573,0.00016,13.40186]
[1778230428720,25.09,79917.89,0.0,0.14536,0.00016,13.37893]
[1778230433893,25.08,79916.16,0.0,0.14503,0.00016,13.35801]
[1778230438927,25.07,79916.45,0.0,0.14501,0.00016,13.35681]
[1778230443962,25.07,79916.57,0.0,0.14496,0.00016,13.35394]
[1778230451011,25.06,79917.74,0.0,0.14505,0.00016,13.35967]
[1778230456048,25.05,79917.95,0.0,0.14502,0.00016,13.35757]
[1778230462090,25.04,79916.32,0.0,0.14469,0.00016,13.33665]
[1778230468132,25.03,79915.4,0.0,0.14446,0.00015,13.32273]
[1778230473168,25.03,79914.2,0.0,0.14417,0.00015,13.3019]
[1778230478202,25.02,79915.9,0.0,0.14437,0.00016,13.3146]
[1778230483238,25.01,79917.56,0.0,0.14456,0.00016,13.32695]
[1778230488272,25.01,79923.97,0.0,0.14549,0.00016,13.38564]
[1778230493306,25.0,79922.97,0.0,0.14527,0.00016,13.37152]
[1778230498342,24.99,79922.02,0.0,0.14505,0.00016,13.3579]
[1778230503377,24.98,79919.36,0.0,0.14456,0.00016,13.32672]
[1778230504530,24.98,79919.36,0.0,0.14456,0.00016,13.32672]
[1778230505612,24.98,79919.32,0.0,0.14454,0.00016,13.3255]
[1778230505710,24.98,79919.04,0.0,0.14448,0.00016,13.32193]
[1778230512524,24.98,79916.61,0.0,0.14404,0.00016,13.29404]
[1778230518603,24.97,79915.48,0.0,0.14377,0.00015,13.27743]
[1778230518704,24.96,79912.2,0.0,0.14325,0.00015,13.24445]
[1778230520064,24.96,79912.2,0.0,0.14324,0.00015,13.24372]
[1778230520503,24.96,79912.41,0.0,0.14326,0.00015,13.24505]
[1778230525534,24.96,79914.52,0.0,0.14353,0.00015,13.26223]
[1778230530574,24.95,79917.11,0.0,0.14388,0.00016,13.28415]
[1778230535615,24.94,79914.98,0.0,0.14342,0.00015,13.2532]
[1778230540640,24.93,79915.27,0.0,0.14339,0.00015,13.25124]
[1778230545674,24.93,79917.82,0.0,0.14371,0.00016,13.27154]
[1778230550711,24.92,79919.3,0.0,0.14386,0.00016,13.28098]
[1778230555744,24.91,79920.03,0.0,0.14389,0.00016,13.28306]
[1778230560779,24.86,79919.45,0.0,0.14331,0.00016,13.24685]
[1778230565814,24.85,79922.57,0.0,0.14372,0.00016,13.27295]
[1778230570849,24.85,79923.42,0.0,0.14378,0.00016,13.27667]
[1778230575885,24.84,79915.7,0.0,0.14251,0.00015,13.19615]
[1778230580927,24.83,79912.54,0.0,0.14195,0.00015,13.1606]
[1778230585960,24.82,79909.15,0.0,0.14136,0.00015,13.12274]
[1778230591873,24.82,79908.65,0.0,0.14124,0.00015,13.11515]
[1778230591974,24.82,79909.13,0.0,0.14123,0.00015,13.11215]
[1778230593325,24.82,79909.13,0.0,0.14123,0.00015,13.11215]
[1778230593426,24.81,79909.38,0.0,0.14125,0.00015,13.11372]
[1778230595598,24.81,79908.77,0.0,0.14114,0.00015,13.10682]
[1778230595699,24.81,79908.45,0.0,0.14107,0.00015,13.10194]
[1778230597314,24.81,79908.45,0.0,0.14107,0.00015,13.10194]
[1778230597415,24.81,79907.09,0.0,0.14084,0.00015,13.08768]
[1778230602265,24.8,79905.35,0.0,0.14052,0.00015,13.06719]
[1778230602366,24.8,79903.56,0.0,0.14023,0.00015,13.04873]
[1778230605229,24.8,79903.41,0.0,0.14019,0.00015,13.04566]
[1778230605242,24.8,79903.0,0.0,0.14011,0.00015,13.04083]
[1778230611135,24.79,79901.66,0.0,0.13983,0.00015,13.02292]
[1778230616171,24.78,79900.56,0.0,0.1396,0.00015,13.00824]
[1778230618459,24.78,79900.44,0.0,0.13957,0.00015,13.0063]
[1778230618560,24.78,79900.36,0.0,0.13954,0.00015,13.00401]
[1778230626934,24.78,79899.71,0.0,0.13939,0.00015,12.99459]
[1778230629906,24.77,79898.78,0.0,0.13919,0.00015,12.98171]
[1778230630268,24.77,79899.15,0.0,0.13922,0.00015,12.9839]
[1778230634369,24.76,79898.89,0.0,0.13915,0.00015,12.97913]
[1778230634401,24.76,79900.37,0.0,0.13936,0.00015,12.99301]
[1778230638623,24.76,79901.35,0.0,0.13948,0.00015,13.00049]
[1778230638724,24.76,79902.4,0.0,0.13962,0.00015,13.0094]
[1778230639324,24.76,79902.4,0.0,0.13962,0.00015,13.0094]
[1778230640338,24.76,79902.4,0.0,0.1396,0.00015,13.00867]
[1778230645374,24.75,79906.38,0.0,0.14016,0.00015,13.04433]
[1778230650408,24.73,79911.52,0.0,0.14077,0.00015,13.084]
[1778230656450,24.7,79911.96,0.0,0.1405,0.00015,13.06471]
[1778230663464,24.68,79913.25,0.0,0.14051,0.00015,13.06567]
[1778230669688,24.68,79913.33,0.0,0.14047,0.00015,13.06284]
[1778230675585,24.67,79914.31,0.0,0.14053,0.00015,13.06671]
[1778230680618,24.66,79912.1,0.0,0.14013,0.00015,13.04113]
[1778230685653,24.66,79906.37,0.0,0.13919,0.00015,12.98098]
[1778230690689,24.65,79906.41,0.0,0.13915,0.00015,12.97812]
[1778230692882,24.65,79904.94,0.0,0.13891,0.00015,12.9629]
[1778230692896,24.65,79900.05,0.0,0.13815,0.00015,12.91378]
[1778230694227,24.65,79899.14,0.0,0.13801,0.00015,12.90416]
[1778230694902,24.65,79894.66,0.0,0.13731,0.00015,12.85922]
[1778230695874,24.65,79894.66,0.0,0.13731,0.00015,12.85922]
[1778230695934,24.65,79894.66,0.0,0.13731,0.00015,12.85922]
[1778230696497,24.65,79894.48,0.0,0.13728,0.00015,12.85691]
[1778230696883,24.65,79894.48,0.0,0.13728,0.00015,12.85691]
[1778230696895,24.65,79892.98,0.0,0.13704,0.00015,12.84154]
[1778230702773,24.64,79897.33,0.0,0.13766,0.00015,12.88159]
[1778230707167,24.64,79897.67,0.0,0.13768,0.00015,12.88297]
[1778230707808,24.64,79898.76,0.0,0.13784,0.00015,12.89327]
[1778230710261,24.64,79899.32,0.0,0.13791,0.00015,12.89831]
[1778230711260,24.64,79900.14,0.0,0.13803,0.00015,12.90594]
[1778230711836,24.63,79900.14,0.0,0.13797,0.00015,12.89989]
[1778230715374,24.63,79901.82,0.0,0.13821,0.00015,12.91506]
[1778230715865,24.63,79902.17,0.0,0.13825,0.00015,12.91805]
[1778230717879,24.63,79902.73,0.0,0.13833,0.00015,12.92296]
[1778230718203,24.63,79901.91,0.0,0.13819,0.00015,12.91419]
[1778230718282,24.63,79901.91,0.0,0.13819,0.00015,12.91419]
[1778230718331,24.63,79901.91,0.0,0.13819,0.00015,12.91419]
[1778230718497,24.63,79901.91,0.0,0.13819,0.00015,12.91419]
[1778230718543,24.63,79901.91,0.0,0.13819,0.00015,12.91419]
[1778230718956,24.63,79901.91,0.0,0.13819,0.00015,12.91419]
[1778230718991,24.63,79878.38,0.0,0.13461,0.00015,12.68073]
[1778230719100,24.63,79878.38,0.0,0.13461,0.00015,12.68073]
[1778230719199,24.63,79878.38,0.0,0.13461,0.00015,12.68073]
[1778230719946,24.63,79878.38,0.0,0.13461,0.00015,12.68073]
[1778230719998,24.63,79874.3,0.0,0.13399,0.00015,12.63991]
[1778230721866,24.63,79874.3,0.0,0.13399,0.00015,12.63946]
[1778230721966,24.63,79870.75,0.0,0.13345,0.00015,12.60401]
[1778230722103,24.63,79870.75,0.0,0.13345,0.00015,12.60401]
[1778230722915,24.63,79870.75,0.0,0.13344,0.00015,12.60355]
[1778230725664,24.62,79870.93,0.0,0.13345,0.00015,12.60439]
[1778230725940,24.62,79870.11,0.0,0.13332,0.00015,12.59583]
[1778230727746,24.62,79870.28,0.0,0.13334,0.00015,12.59704]
[1778230727953,24.62,79872.91,0.0,0.13373,0.00015,12.62249]
[1778230730131,24.62,79868.94,0.0,0.13312,0.00015,12.58231]
[1778230731868,24.62,79869.61,0.0,0.13321,0.00015,12.58841]
[1778230731981,24.62,79869.17,0.0,0.13314,0.00015,12.58357]
[1778230735757,24.62,79866.63,0.0,0.13274,0.00015,12.55706]
[1778230735946,24.62,79866.63,0.0,0.13274,0.00015,12.55706]
[1778230736047,24.62,79866.62,0.0,0.13273,0.00015,12.55647]
[1778230736527,24.62,79866.62,0.0,0.13273,0.00015,12.55647]
[1778230742051,24.61,79869.27,0.0,0.13308,0.00015,12.57955]
[1778230744787,24.61,79869.4,0.0,0.13309,0.00015,12.58028]
[1778230746220,24.61,79874.08,0.0,0.13376,0.00015,12.62481]
[1778230747086,24.61,79876.27,0.0,0.13408,0.00015,12.64582]
[1778230751769,24.6,79870.57,0.0,0.1332,0.00015,12.58767]
[1778230751820,24.6,79870.57,0.0,0.1332,0.00015,12.58767]
[1778230752393,24.6,79869.36,0.0,0.133,0.00015,12.57457]
[1778230752494,24.6,79864.88,0.0,0.13233,0.00015,12.53035]
[1778230758163,24.6,79858.85,0.0,0.13139,0.00015,12.46776]
[1778230759254,24.6,79858.85,0.0,0.13139,0.00015,12.46776]
[1778230759286,24.6,79858.06,0.0,0.13126,0.00015,12.45948]
[1778230763548,24.59,79856.75,0.0,0.13105,0.00015,12.44506]
[1778230769240,24.59,79854.51,0.0,0.13063,0.00015,12.41742]
[1778230775282,24.58,79854.56,0.0,0.13051,0.00015,12.40743]
[1778230783338,24.57,79855.41,0.0,0.13054,0.00015,12.40932]
[1778230788373,24.56,79857.34,0.0,0.13079,0.00015,12.42579]
[1778230793411,24.56,79860.48,0.0,0.13119,0.00015,12.45298]
[1778230798449,24.55,79861.06,0.0,0.13124,0.00015,12.45604]
[1778230801203,24.55,79861.45,0.0,0.13127,0.00015,12.45844]
[1778230801294,24.55,79861.45,0.0,0.13127,0.00015,12.45844]
[1778230801517,24.55,79873.57,0.0,0.13307,0.00015,12.57772]
[1778230802380,24.55,79873.57,0.0,0.13307,0.00015,12.57772]
[1778230803096,24.55,79873.57,0.0,0.13307,0.00015,12.57772]
[1778230802475,24.55,79873.57,0.0,0.13306,0.00015,12.5772]
[1778230803482,24.55,79877.83,0.0,0.13369,0.00015,12.61869]
[1778230808522,24.54,79878.91,0.0,0.1338,0.00015,12.6258]
[1778230813553,24.54,79880.09,0.0,0.13392,0.00015,12.63415]
[1778230818587,24.53,79876.62,0.0,0.13336,0.00015,12.59668]
[1778230823622,24.53,79876.18,0.0,0.13325,0.00015,12.58951]
[1778230828658,24.52,79872.07,0.0,0.13259,0.00015,12.54625]
[1778230834159,24.52,79870.66,0.0,0.13231,0.00015,12.52545]
[1778230834787,24.52,79870.78,0.0,0.13232,0.00015,12.52619]
[1778230834993,24.52,79870.78,0.0,0.13232,0.00015,12.52619]
[1778230836719,24.52,79870.29,0.0,0.13223,0.00015,12.52044]
[1778230837982,24.52,79866.81,0.0,0.13171,0.00015,12.48556]
[1778230838751,24.52,79866.37,0.0,0.13163,0.00015,12.48037]
[1778230839160,24.52,79866.07,0.0,0.13158,0.00015,12.47699]
[1778230840799,24.52,79865.62,0.0,0.13151,0.00015,12.47213]
[1778230840840,24.52,79865.62,0.0,0.13151,0.00015,12.47213]
[1778230840961,24.52,79865.62,0.0,0.13151,0.00015,12.47213]
[1778230841062,24.52,79865.37,0.0,0.13146,0.00015,12.46924]
[1778230846784,24.51,79862.56,0.0,0.13101,0.00015,12.43894]
[1778230851821,24.51,79860.65,0.0,0.13069,0.00015,12.41799]
[1778230852695,24.51,79860.65,0.0,0.13069,0.00015,12.41799]
[1778230853235,24.51,79860.3,0.0,0.13063,0.00015,12.41412]
[1778230853284,24.51,79860.3,0.0,0.13063,0.00015,12.41412]
[1778230856271,24.51,79853.13,0.0,0.12956,0.00015,12.34219]
[1778230857264,24.51,79852.74,0.0,0.1295,0.00015,12.33799]
[1778230858150,24.51,79851.71,0.0,0.12934,0.00015,12.32749]
[1778230859308,24.5,79851.25,0.0,0.12927,0.00015,12.32261]
[1778230859314,24.5,79851.25,0.0,0.12927,0.00015,12.32261]
[1778230859877,24.5,79851.25,0.0,0.12926,0.00015,12.32227]
[1778230864910,24.5,79852.12,0.0,0.12936,0.00015,12.32909]
[1778230869945,24.5,79851.59,0.0,0.12926,0.00015,12.322]
[1778230874980,24.5,79850.16,0.0,0.12902,0.00015,12.30605]
[1778230876682,24.5,79848.2,0.0,0.12873,0.00015,12.28639]
[1778230877857,24.49,79845.54,0.0,0.12833,0.00015,12.25987]
[1778230878001,24.49,79845.5,0.0,0.12832,0.00015,12.2592]
[1778230883038,24.49,79843.76,0.0,0.12805,0.00015,12.24073]
[1778230888073,24.49,79840.92,0.0,0.12762,0.00015,12.21165]
[1778230889732,24.49,79839.2,0.0,0.12736,0.00015,12.19452]
[1778230890086,24.49,79838.81,0.0,0.1273,0.00015,12.1901]
[1778230893234,24.49,79826.91,0.0,0.12551,0.00014,12.06634]
[1778230898962,24.48,79820.43,0.0,0.12453,0.00014,11.99995]
[1778230904184,24.48,79828.82,0.0,0.12568,0.00014,12.078]
[1778230909219,24.47,79832.04,0.0,0.12608,0.00014,12.10574]
[1778230914254,24.46,79826.24,0.0,0.12519,0.00014,12.04504]
[1778230919652,24.46,79828.55,0.0,0.12549,0.00014,12.06519]
[1778230924688,24.46,79828.39,0.0,0.12542,0.00014,12.06049]
[1778230930367,24.45,79830.76,0.0,0.1257,0.00014,12.07963]
[1778230935403,24.45,79831.4,0.0,0.12574,0.00014,12.08301]
[1778230940438,24.44,79834.53,0.0,0.12617,0.00015,12.11182]
[1778230946143,24.44,79837.91,0.0,0.12665,0.00015,12.14448]
[1778230951518,24.44,79842.19,0.0,0.12721,0.00015,12.18033]
[1778230957232,24.44,79842.73,0.0,0.12725,0.00015,12.18344]
[1778230962595,24.43,79839.29,0.0,0.12672,0.00015,12.14702]
[1778230967639,24.43,79840.54,0.0,0.12687,0.00015,12.15726]
[1778230972667,24.43,79848.31,0.0,0.12801,0.00015,12.23467]
[1778230977701,24.43,79845.72,0.0,0.12763,0.00015,12.20901]
[1778230982720,24.43,79841.95,0.0,0.12705,0.00015,12.16968]
[1778230987771,24.42,79844.47,0.0,0.12738,0.00015,12.19181]
[1778230992892,24.42,79841.89,0.0,0.12696,0.00015,12.16403]
[1778230998981,24.41,79841.32,0.0,0.12682,0.00015,12.15445]
[1778231004889,24.41,79840.72,0.0,0.12668,0.00015,12.1451]
[1778231010247,24.4,79840.51,0.0,0.12661,0.00015,12.14018]
[1778231015968,24.4,79839.06,0.0,0.1263,0.00015,12.11689]
[1778231021004,24.39,79839.27,0.0,0.12629,0.00015,12.11613]
[1778231026281,24.39,79837.98,0.0,0.12606,0.00015,12.10114]
[1778231030230,24.39,79833.9,0.0,0.12544,0.00014,12.05865]
[1778231032080,24.38,79826.49,0.0,0.12436,0.00014,11.98473]
[1778231032165,24.38,79819.03,0.0,0.12328,0.00014,11.91091]
[1778231033561,24.38,79819.03,0.0,0.12328,0.00014,11.91062]
[1778231034095,24.38,79818.59,0.0,0.12321,0.00014,11.90601]
[1778231039130,24.38,79816.52,0.0,0.1229,0.00014,11.88464]
[1778231044164,24.38,79820.9,0.0,0.12351,0.00014,11.92679]
[1778231049200,24.38,79823.22,0.0,0.12383,0.00014,11.94879]
[1778231055217,24.38,79824.21,0.0,0.12396,0.00014,11.95763]
[1778231055939,24.38,79824.21,0.0,0.12396,0.00014,11.95763]
[1778231055947,24.38,79824.21,0.0,0.12396,0.00014,11.95763]
[1778231056248,24.38,79824.21,0.0,0.12396,0.00014,11.95749]
[1778231057531,24.38,79827.62,0.0,0.12445,0.00014,11.99093]
[1778231058770,24.38,79831.03,0.0,0.12494,0.00014,12.02435]
[1778231059272,24.38,79831.33,0.0,0.12498,0.00014,12.02711]
[1778231062593,24.38,79831.54,0.0,0.125,0.00014,12.0288]
[1778231063300,24.38,79831.67,0.0,0.12501,0.00014,12.02971]
[1778231064206,24.38,79831.67,0.0,0.12501,0.00014,12.02971]
[1778231064214,24.38,79831.67,0.0,0.12501,0.00014,12.02971]
[1778231064308,24.38,79833.01,0.0,0.1252,0.00014,12.04274]
[1778231069343,24.37,79838.81,0.0,0.12603,0.00015,12.09881]
[1778231074379,24.37,79839.07,0.0,0.126,0.00015,12.09503]
[1778231079414,24.37,79839.1,0.0,0.12599,0.00015,12.09402]
[1778231084633,24.37,79839.38,0.0,0.12601,0.00015,12.09573]
[1778231094520,24.36,79839.66,0.0,0.12601,0.00015,12.0953]
[1778231099554,24.36,79839.62,0.0,0.12598,0.00015,12.09338]
[1778231104589,24.36,79839.09,0.0,0.12588,0.00015,12.08662]
[1778231112278,24.36,79838.64,0.0,0.1258,0.00015,12.08157]
[1778231112328,24.36,79839.16,0.0,0.12585,0.00015,12.08492]
[1778231115282,24.36,79839.16,0.0,0.12585,0.00015,12.08492]
[1778231115327,24.35,79839.09,0.0,0.12583,0.00015,12.0833]
[1778231118418,24.35,79838.81,0.0,0.12578,0.00015,12.08023]
[1778231118687,24.35,79838.78,0.0,0.12577,0.00015,12.07932]
[1778231119804,24.35,79838.78,0.0,0.12577,0.00015,12.07932]
[1778231119905,24.35,79838.73,0.0,0.12576,0.00015,12.07852]
[1778231121480,24.35,79838.73,0.0,0.12575,0.00015,12.07822]
[1778231121564,24.35,79838.75,0.0,0.12575,0.00015,12.07811]
[1778231126742,24.35,79838.94,0.0,0.12576,0.00015,12.07846]
[1778231130210,24.35,79838.94,0.0,0.12576,0.00015,12.07846]
[1778231132113,24.35,79838.87,0.0,0.12573,0.00015,12.07653]
[1778231132194,24.35,79840.8,0.0,0.12596,0.00015,12.08998]
[1778231137821,24.35,79844.55,0.0,0.12649,0.00015,12.1266]
[1778231142856,24.34,79842.73,0.0,0.12623,0.00015,12.10833]
[1778231148898,24.34,79841.89,0.0,0.1261,0.00015,12.0996]
[1778231153933,24.34,79841.17,0.0,0.12599,0.00015,12.09204]
[1778231158969,24.34,79845.04,0.0,0.12654,0.00015,12.12969]
[1778231164012,24.34,79844.06,0.0,0.12639,0.00015,12.11926]
[1778231169042,24.34,79844.24,0.0,0.1264,0.00015,12.11997]
[1778231175084,24.33,79842.87,0.0,0.12614,0.00015,12.10289]
[1778231180119,24.33,79842.57,0.0,0.12606,0.00015,12.09738]
[1778231185154,24.33,79841.86,0.0,0.12592,0.00015,12.08782]
[1778231190189,24.32,79838.6,0.0,0.12541,0.00015,12.0531]
[1778231195518,24.32,79838.44,0.0,0.12532,0.00015,12.04464]
[1778231202273,24.31,79837.74,0.0,0.12516,0.00015,12.03401]
[1778231203281,24.31,79847.94,0.0,0.12664,0.00015,12.13446]
[1778231208539,24.31,79849.01,0.0,0.12678,0.00015,12.14394]
[1778231212314,24.31,79849.06,0.0,0.12677,0.00015,12.14342]
[1778231212534,24.31,79849.06,0.0,0.12677,0.00015,12.14342]
[1778231212355,24.31,79855.76,0.0,0.12775,0.00015,12.20943]
[1778231213092,24.31,79855.76,0.0,0.12775,0.00015,12.20943]
[1778231213356,24.31,79855.76,0.0,0.12775,0.00015,12.20951]
[1778231215689,24.31,79857.9,0.0,0.12806,0.00015,12.23089]
[1778231217672,24.31,79858.06,0.0,0.12809,0.00015,12.23258]
[1778231218391,24.31,79858.94,0.0,0.12822,0.00015,12.24136]
[1778231220304,24.31,79860.01,0.0,0.12838,0.00015,12.25202]
[1778231220405,24.31,79860.01,0.0,0.12838,0.00015,12.25205]
[1778231223352,24.31,79864.22,0.0,0.129,0.00015,12.29399]
[1778231223430,24.31,79864.57,0.0,0.12905,0.00015,12.29748]
[1778231224187,24.31,79864.57,0.0,0.12905,0.00015,12.29748]
[1778231229469,24.31,79867.32,0.0,0.12946,0.00015,12.32445]
[1778231236481,24.31,79868.39,0.0,0.12961,0.00015,12.33477]
[1778231241553,24.31,79868.79,0.0,0.12967,0.00015,12.33849]
[1778231246588,24.31,79866.0,0.0,0.12925,0.00015,12.31056]
[1778231252092,24.31,79863.98,0.0,0.12895,0.00015,12.29032]
[1778231257682,24.31,79861.03,0.0,0.12846,0.00015,12.25581]
[1778231261059,24.31,79860.95,0.0,0.12845,0.00015,12.25494]
[1778231261092,24.31,79863.56,0.0,0.12884,0.00015,12.28085]
[1778231263779,24.31,79866.97,0.0,0.12934,0.00015,12.31456]
[1778231264434,24.31,79866.97,0.0,0.12934,0.00015,12.31456]
[1778231264436,24.31,79870.96,0.0,0.12993,0.00015,12.35394]
[1778231268548,24.31,79871.83,0.0,0.13005,0.00015,12.36194]
[1778231268555,24.31,79871.83,0.0,0.13005,0.00015,12.36194]
[1778231268613,24.31,79872.92,0.0,0.13021,0.00015,12.37258]
[1778231273585,24.31,79876.83,0.0,0.13078,0.00015,12.41109]
[1778231274274,24.3,79881.49,0.0,0.13147,0.00015,12.45655]
[1778231275192,24.3,79881.49,0.0,0.13147,0.00015,12.45655]
[1778231275250,24.3,79881.49,0.0,0.13146,0.00015,12.45627]
[1778231281066,24.3,79884.67,0.0,0.13192,0.00015,12.48689]
[1778231286875,24.3,79891.23,0.0,0.13288,0.00015,12.55036]
[1778231292917,24.3,79892.92,0.0,0.13311,0.00015,12.56532]
[1778231297498,24.29,79897.11,0.0,0.13373,0.00015,12.60621]
[1778231298267,24.29,79897.22,0.0,0.13373,0.00015,12.60661]
[1778231299037,24.29,79896.86,0.0,0.13367,0.00015,12.60267]
[1778231300033,24.29,79896.96,0.0,0.13369,0.00015,12.60367]
[1778231306015,24.29,79888.79,0.0,0.13243,0.00015,12.52027]
[1778231308035,24.29,79888.87,0.0,0.13243,0.00015,12.52087]
[1778231309496,24.29,79889.47,0.0,0.13252,0.00015,12.52666]
[1778231310026,24.29,79890.14,0.0,0.13262,0.00015,12.53295]
[1778231310236,24.29,79890.14,0.0,0.13262,0.00015,12.53295]
[1778231310948,24.29,79890.67,0.0,0.13269,0.00015,12.53804]
[1778231316085,24.29,79893.77,0.0,0.1331,0.00015,12.56284]
[1778231321120,24.28,79893.6,0.0,0.13306,0.00015,12.55999]
[1778231327497,24.28,79893.91,0.0,0.1331,0.00015,12.56265]
[1778231328476,24.28,79898.3,0.0,0.13375,0.00015,12.60538]
[1778231330253,24.28,79899.8,0.0,0.13397,0.00015,12.62016]
[1778231335436,24.28,79901.6,0.0,0.13423,0.00015,12.63692]
[1778231338110,24.28,79903.9,0.0,0.13457,0.00015,12.65922]
[1778231338482,24.28,79903.9,0.0,0.13457,0.00015,12.65922]
[1778231338964,24.28,79906.67,0.0,0.13498,0.00015,12.68647]
[1778231339093,24.28,79906.67,0.0,0.13498,0.00015,12.68647]
[1778231339248,24.28,79906.24,0.0,0.13492,0.00015,12.68216]
[1778231340256,24.28,79918.02,0.0,0.13673,0.00015,12.80043]
[1778231341675,24.28,79927.88,0.0,0.13825,0.00016,12.89922]
[1778231345500,24.28,79928.05,0.0,0.13827,0.00016,12.90033]
[1778231345649,24.28,79929.27,0.0,0.13845,0.00016,12.91239]
[1778231350854,24.27,79934.43,0.0,0.13924,0.00016,12.96292]
[1778231353833,24.27,79935.13,0.0,0.13933,0.00016,12.96918]
[1778231354921,24.27,79935.72,0.0,0.13942,0.00016,12.97485]
[1778231358532,24.27,79932.33,0.0,0.13888,0.00016,12.94002]
[1778231358620,24.27,79932.33,0.0,0.13888,0.00016,12.94002]
[1778231361554,24.27,79931.75,0.0,0.13878,0.00016,12.93348]
[1778231363150,24.27,79931.68,0.0,0.13876,0.00016,12.93226]
[1778231368454,24.27,79935.6,0.0,0.13935,0.00016,12.96995]
[1778231368749,24.27,79935.6,0.0,0.13935,0.00016,12.96995]
[1778231369186,24.27,79935.6,0.0,0.13935,0.00016,12.96995]
[1778231369461,24.27,79934.21,0.0,0.13912,0.00016,12.95564]
[1778231370650,24.27,79934.21,0.0,0.13912,0.00016,12.95564]
[1778231371670,24.27,79939.02,0.0,0.13988,0.00016,13.00403]
[1778231372775,24.27,79945.61,0.0,0.14086,0.00016,13.06512]
[1778231373488,24.27,79945.44,0.0,0.14084,0.00016,13.0633]
[1778231378522,24.26,79946.22,0.0,0.14095,0.00016,13.07054]
[1778231383558,24.26,79944.14,0.0,0.14061,0.00016,13.04894]
[1778231389354,24.26,79941.61,0.0,0.1402,0.00016,13.02289]
[1778231390179,24.26,79939.55,0.0,0.13988,0.00016,13.00184]
[1778231391001,24.26,79938.98,0.0,0.13978,0.00016,12.99595]
[1778231391615,24.26,79944.22,0.0,0.1406,0.00016,13.04852]
[1778231396652,24.26,79949.65,0.0,0.14144,0.00016,13.10193]
[1778231399886,24.26,79950.03,0.0,0.14149,0.00016,13.10499]
[1778231400605,24.26,79950.03,0.0,0.14149,0.00016,13.10499]
[1778231402263,24.26,79950.4,0.0,0.14154,0.00016,13.10822]
[1778231402692,24.26,79950.63,0.0,0.14157,0.00016,13.1103]
[1778231403605,24.26,79950.63,0.0,0.14157,0.00016,13.1103]
[1778231403707,24.26,79947.83,0.0,0.14112,0.00016,13.08182]
[1778231405080,24.26,79947.83,0.0,0.14112,0.00016,13.08158]
[1778231405716,24.26,79947.83,0.0,0.14112,0.00016,13.08135]
[1778231410749,24.25,79938.31,0.0,0.13961,0.00016,12.98454]
[1778231414569,24.25,79934.72,0.0,0.13904,0.00016,12.94813]
[1778231419811,24.25,79930.55,0.0,0.13837,0.00016,12.90519]
[1778231424846,24.25,79930.19,0.0,0.13831,0.00016,12.90093]
[1778231430890,24.25,79927.76,0.0,0.13792,0.00016,12.87566]
[1778231432900,24.25,79926.61,0.0,0.13769,0.00016,12.8589]
[1778231433529,24.25,79926.61,0.0,0.13769,0.00016,12.8589]
[1778231439999,24.25,79924.52,0.0,0.13736,0.00016,12.83722]
[1778231445995,24.25,79923.01,0.0,0.13711,0.00015,12.82121]
[1778231448645,24.25,79922.99,0.0,0.13711,0.00015,12.82091]
[1778231449488,24.25,79923.59,0.0,0.1372,0.00015,12.82674]
[1778231452005,24.25,79923.28,0.0,0.13714,0.00015,12.8234]
[1778231452846,24.25,79922.78,0.0,0.13707,0.00015,12.81826]
[1778231454261,24.25,79922.78,0.0,0.13706,0.00015,12.81815]
[1778231455667,24.25,79926.79,0.0,0.13768,0.00016,12.85838]
[1778231457777,24.25,79927.89,0.0,0.13785,0.00016,12.86916]
[1778231457784,24.25,79927.89,0.0,0.13785,0.00016,12.86916]
[1778231464105,24.24,79931.52,0.0,0.1384,0.00016,12.90469]
[1778231465948,24.24,79930.63,0.0,0.13825,0.00016,12.8953]
[1778231467204,24.24,79930.25,0.0,0.13819,0.00016,12.89148]
[1778231467831,24.24,79930.25,0.0,0.13819,0.00016,12.89135]
[1778231468009,24.24,79930.25,0.0,0.13819,0.00016,12.89135]
[1778231469861,24.24,79928.95,0.0,0.13798,0.00016,12.87786]
[1778231469865,24.24,79928.95,0.0,0.13798,0.00016,12.87786]
[1778231472269,24.24,79929.14,0.0,0.13801,0.00016,12.87965]
[1778231473013,24.24,79928.23,0.0,0.13787,0.00016,12.87035]
[1778231478217,24.24,79925.18,0.0,0.13738,0.00016,12.83895]
[1778231482493,24.24,79925.8,0.0,0.13747,0.00016,12.84485]
[1778231484170,24.24,79928.42,0.0,0.13788,0.00016,12.87097]
[1778231484528,24.24,79928.42,0.0,0.13788,0.00016,12.87097]
[1778231488618,24.24,79929.4,0.0,0.13802,0.00016,12.88021]
[1778231496029,24.24,79927.61,0.0,0.13768,0.00016,12.85623]
[1778231498589,24.24,79926.65,0.0,0.13753,0.00016,12.84601]
[1778231498595,24.24,79926.65,0.0,0.13753,0.00016,12.84601]
[1778231502063,24.24,79927.01,0.0,0.13757,0.00016,12.84907]
[1778231502981,24.24,79926.99,0.0,0.13757,0.00016,12.84856]
[1778231504704,24.24,79927.08,0.0,0.13758,0.00016,12.84947]
[1778231504712,24.24,79927.08,0.0,0.13758,0.00016,12.84947]
[1778231510442,24.23,79930.72,0.0,0.13812,0.00016,12.88478]
[1778231514106,24.23,79931.33,0.0,0.13821,0.00016,12.89061]
[1778231514470,24.23,79932.21,0.0,0.13835,0.00016,12.89915]
[1778231515876,24.23,79932.21,0.0,0.13835,0.00016,12.89915]
[1778231516546,24.23,79934.85,0.0,0.13876,0.00016,12.92556]
[1778231518183,24.23,79936.94,0.0,0.13908,0.00016,12.94624]
[1778231518788,24.23,79936.94,0.0,0.13908,0.00016,12.94624]
[1778231518497,24.23,79937.52,0.0,0.13916,0.00016,12.95189]
[1778231519556,24.23,79937.52,0.0,0.13916,0.00016,12.95189]
[1778231520249,24.23,79938.75,0.0,0.13935,0.00016,12.96409]
[1778231520545,24.23,79938.75,0.0,0.13935,0.00016,12.96409]
[1778231520618,24.23,79939.87,0.0,0.13953,0.00016,12.97519]
[1778231524541,24.23,79949.05,0.0,0.14096,0.00016,13.06678]
[1778231529575,24.23,79954.1,0.0,0.14173,0.00016,13.11631]
[1778231534610,24.23,79952.0,0.0,0.14138,0.00016,13.09372]
[1778231539645,24.22,79955.4,0.0,0.1419,0.00016,13.12682]
[1778231544681,24.22,79958.97,0.0,0.14244,0.00016,13.1616]
[1778231549715,24.22,79962.95,0.0,0.14306,0.00016,13.20056]
[1778231554750,24.22,79963.19,0.0,0.14303,0.00016,13.19673]
[1778231557054,24.22,79963.04,0.0,0.143,0.00016,13.19473]
[1778231557542,24.22,79963.04,0.0,0.143,0.00016,13.19473]
[1778231559450,24.22,79962.97,0.0,0.14298,0.00016,13.19354]
[1778231560169,24.22,79962.53,0.0,0.14291,0.00016,13.18884]
[1778231565799,24.21,79961.9,0.0,0.14279,0.00016,13.18175]
[1778231571870,24.21,79960.29,0.0,0.1425,0.00016,13.16323]
[1778231576905,24.21,79960.0,0.0,0.14244,0.00016,13.15903]
[1778231581939,24.21,79962.44,0.0,0.1428,0.00016,13.18212]
[1778231586977,24.2,79963.76,0.0,0.14298,0.00016,13.19387]
[1778231592011,24.2,79963.47,0.0,0.14291,0.00016,13.18929]
[1778231594599,24.2,79963.38,0.0,0.14289,0.00016,13.18804]
[1778231595525,24.2,79961.73,0.0,0.14262,0.00016,13.17068]
[1778231595582,24.2,79958.91,0.0,0.14217,0.00016,13.14215]
[1778231597046,24.2,79945.67,0.0,0.14006,0.00016,13.0077]
[1778231601721,24.2,79939.85,0.0,0.13914,0.00016,12.9485]
[1778231601765,24.2,79947.75,0.0,0.14038,0.00016,13.02818]
[1778231603954,24.2,79958.66,0.0,0.1421,0.00016,13.13792]
[1778231605864,24.2,79958.66,0.0,0.1421,0.00016,13.13792]
[1778231607004,24.2,79951.97,0.0,0.14103,0.00016,13.0696]
[1778231607175,24.2,79952.53,0.0,0.14111,0.00016,13.07496]
[1778231612461,24.19,79952.13,0.0,0.14099,0.00016,13.06482]
[1778231618193,24.19,79953.66,0.0,0.14121,0.00016,13.07868]
[1778231626243,24.19,79954.36,0.0,0.14131,0.00016,13.08509]
[1778231632609,24.19,79955.26,0.0,0.14142,0.00016,13.09251]
[1778231637729,24.19,79956.9,0.0,0.14166,0.00016,13.10776]
[1778231642847,24.18,79949.5,0.0,0.14047,0.00016,13.03195]
[1778231648313,24.18,79945.08,0.0,0.13977,0.00016,12.98703]
[1778231648414,24.18,79944.86,0.0,0.13974,0.00016,12.98463]
[1778231653441,24.18,79941.62,0.0,0.13922,0.00016,12.95161]
[1778231655155,24.18,79941.5,0.0,0.1392,0.00016,12.95036]
[1778231655193,24.18,79941.5,0.0,0.1392,0.00016,12.95036]
[1778231655456,24.18,79941.82,0.0,0.13925,0.00016,12.95354]
[1778231660490,24.18,79940.33,0.0,0.13901,0.00016,12.93827]
[1778231665525,24.18,79940.4,0.0,0.13902,0.00016,12.9387]
[1778231670152,24.18,79939.2,0.0,0.13883,0.00016,12.92637]
[1778231670253,24.18,79939.17,0.0,0.13882,0.00016,12.92601]
[1778231671975,24.18,79939.17,0.0,0.13882,0.00016,12.92601]
[1778231672575,24.18,79939.81,0.0,0.13888,0.00016,12.92729]
[1778231677609,24.18,79937.12,0.0,0.13845,0.00016,12.89984]
[1778231682644,24.18,79940.83,0.0,0.13903,0.00016,12.93671]
[1778231687680,24.18,79936.9,0.0,0.1384,0.00016,12.89639]
[1778231692715,24.18,79934.38,0.0,0.138,0.00016,12.8705]
[1778231697749,24.18,79940.63,0.0,0.13896,0.00016,12.93274]
[1778231703794,24.18,79935.0,0.0,0.13807,0.00016,12.87504]
[1778231708831,24.17,79933.93,0.0,0.13789,0.00016,12.86353]
[1778231713865,24.17,79931.98,0.0,0.13757,0.00016,12.8431]
[1778231716451,24.17,79930.91,0.0,0.13741,0.00016,12.83217]
[1778231716509,24.17,79930.91,0.0,0.13741,0.00016,12.83217]
[1778231716550,24.17,79930.91,0.0,0.13741,0.00016,12.83217]
[1778231717040,24.17,79930.91,0.0,0.13741,0.00016,12.83217]
[1778231717030,24.17,79913.6,0.0,0.13473,0.00015,12.65762]
[1778231717332,24.17,79913.6,0.0,0.13473,0.00015,12.65762]
[1778231717899,24.17,79913.6,0.0,0.13473,0.00015,12.65759]
[1778231719371,24.17,79907.53,0.0,0.1338,0.00015,12.59668]
[1778231724947,24.17,79914.23,0.0,0.13484,0.00015,12.66489]
[1778231729984,24.17,79924.0,0.0,0.13635,0.00015,12.76381]
[1778231731314,24.17,79925.25,0.0,0.13655,0.00016,12.77643]
[1778231731996,24.17,79925.82,0.0,0.13659,0.00016,12.77713]
[1778231737031,24.17,79926.86,0.0,0.13675,0.00016,12.78756]
[1778231742066,24.17,79927.71,0.0,0.13688,0.00016,12.79604]
[1778231747104,24.17,79929.37,0.0,0.13714,0.00016,12.81261]
[1778231751837,24.17,79931.12,0.0,0.13741,0.00016,12.83011]
[1778231751889,24.17,79931.12,0.0,0.13741,0.00016,12.83011]
[1778231757177,24.17,79931.36,0.0,0.13744,0.00016,12.83233]
[1778231762212,24.17,79926.25,0.0,0.13665,0.00016,12.78069]
[1778231767247,24.17,79922.3,0.0,0.13603,0.00015,12.74086]
[1778231769431,24.17,79914.82,0.0,0.13488,0.00015,12.66559]
[1778231769492,24.17,79915.82,0.0,0.13504,0.00015,12.6758]
[1778231775185,24.17,79914.76,0.0,0.13486,0.00015,12.66429]
[1778231776135,24.17,79914.76,0.0,0.13486,0.00015,12.66429]
[1778231780166,24.17,79914.76,0.0,0.13485,0.00015,12.66378]
[1778231780279,24.17,79917.83,0.0,0.13531,0.00015,12.6939]
[1778231782743,24.17,79914.22,0.0,0.13475,0.00015,12.65701]
[1778231782749,24.17,79914.22,0.0,0.13475,0.00015,12.65701]
[1778231783037,24.17,79913.31,0.0,0.1346,0.00015,12.64709]
[1778231788717,24.17,79918.94,0.0,0.13543,0.00015,12.70143]
[1778231794438,24.16,79912.83,0.0,0.13441,0.00015,12.63242]
[1778231800083,24.16,79916.62,0.0,0.13498,0.00015,12.66982]
[1778231805515,24.16,79926.34,0.0,0.13646,0.00016,12.76664]
[1778231810550,24.16,79927.66,0.0,0.13665,0.00016,12.77902]
[1778231815586,24.16,79929.86,0.0,0.137,0.00016,12.80133]
[1778231820620,24.16,79931.07,0.0,0.1372,0.00016,12.81449]
[1778231826662,24.16,79931.17,0.0,0.13723,0.00016,12.81658]
[1778231832704,24.16,79930.4,0.0,0.13713,0.00016,12.81002]
[1778231838211,24.16,79933.73,0.0,0.13765,0.00016,12.84361]
[1778231842774,24.16,79923.88,0.0,0.13611,0.00015,12.74358]
[1778231848225,24.16,79918.58,0.0,0.13527,0.00015,12.68875]
[1778231853851,24.16,79925.63,0.0,0.13628,0.00016,12.75248]
[1778231858985,24.15,79920.99,0.0,0.13555,0.00015,12.70518]
[1778231864929,24.15,79904.79,0.0,0.13306,0.00015,12.5414]
[1778231869964,24.15,79904.29,0.0,0.13298,0.00015,12.53652]
[1778231871903,24.15,79904.99,0.0,0.13309,0.00015,12.54355]
[1778231872247,24.15,79904.87,0.0,0.13307,0.00015,12.54232]
[1778231875422,24.15,79902.27,0.0,0.13267,0.00015,12.51614]
[1778231875428,24.15,79902.27,0.0,0.13267,0.00015,12.51614]
[1778231875438,24.15,79902.27,0.0,0.13267,0.00015,12.51614]
[1778231876008,24.15,79902.27,0.0,0.13267,0.00015,12.51613]
[1778231877492,24.15,79903.03,0.0,0.13279,0.00015,12.52374]
[1778231877566,24.15,79903.03,0.0,0.13279,0.00015,12.52374]
[1778231878021,24.15,79902.7,0.0,0.13274,0.00015,12.52039]
[1778231879541,24.15,79902.14,0.0,0.13265,0.00015,12.51473]
[1778231880262,24.15,79901.98,0.0,0.13263,0.00015,12.51309]
[1778231880946,24.15,79901.98,0.0,0.13263,0.00015,12.51309]
[1778231881028,24.15,79901.98,0.0,0.13263,0.00015,12.51309]
[1778231881051,24.15,79901.98,0.0,0.13263,0.00015,12.51309]
[1778231881126,24.15,79901.98,0.0,0.13263,0.00015,12.51309]
[1778231881165,24.15,79904.75,0.0,0.13305,0.00015,12.54089]
[1778231881613,24.15,79904.75,0.0,0.13305,0.00015,12.54089]
[1778231882200,24.15,79910.77,0.0,0.13397,0.00015,12.60143]
[1778231883663,24.15,79913.17,0.0,0.13433,0.00015,12.6255]
[1778231883685,24.15,79913.17,0.0,0.13433,0.00015,12.6255]
[1778231884063,24.15,79913.17,0.0,0.13433,0.00015,12.62538]
[1778231885711,24.15,79910.62,0.0,0.13394,0.00015,12.59962]
[1778231886276,24.15,79911.38,0.0,0.13405,0.00015,12.60716]
[1778231886349,24.15,79911.38,0.0,0.13405,0.00015,12.60716]
[1778231887782,24.15,79911.38,0.0,0.13405,0.00015,12.60704]
[1778231887843,24.15,79911.38,0.0,0.13405,0.00015,12.60704]
[1778231888091,24.15,79906.87,0.0,0.13336,0.00015,12.5616]
[1778231889812,24.15,79902.24,0.0,0.13266,0.00015,12.51506]
[1778231889860,24.15,79902.24,0.0,0.13266,0.00015,12.51506]
[1778231889911,24.15,79901.35,0.0,0.13252,0.00015,12.50613]
[1778231891873,24.15,79901.35,0.0,0.13252,0.00015,12.50615]
[1778231892185,24.15,79902.17,0.0,0.13265,0.00015,12.51477]
[1778231893928,24.15,79902.19,0.0,0.13266,0.00015,12.51534]
[1778231893932,24.15,79902.19,0.0,0.13266,0.00015,12.51534]
[1778231893953,24.15,79902.19,0.0,0.13266,0.00015,12.51534]
[1778231894136,24.15,79902.19,0.0,0.13267,0.00015,12.5157]
[1778231895980,24.15,79902.41,0.0,0.1327,0.00015,12.51828]
[1778231896032,24.15,79902.41,0.0,0.1327,0.00015,12.51828]
[1778231896151,24.16,79902.43,0.0,0.13271,0.00015,12.51884]
[1778231898052,24.16,79902.43,0.0,0.13271,0.00015,12.51884]
[1778231898223,24.16,79902.54,0.0,0.13274,0.00015,12.52066]
[1778231900101,24.16,79902.41,0.0,0.13273,0.00015,12.51972]
[1778231900105,24.16,79902.41,0.0,0.13273,0.00015,12.51972]
[1778231900118,24.16,79902.41,0.0,0.13273,0.00015,12.51972]
[1778231900188,24.16,79901.72,0.0,0.13263,0.00015,12.51315]
[1778231902160,24.16,79901.72,0.0,0.13263,0.00015,12.51352]
[1778231902221,24.16,79901.72,0.0,0.13263,0.00015,12.51352]
[1778231902247,24.16,79901.1,0.0,0.13254,0.00015,12.50766]
[1778231904217,24.16,79901.1,0.0,0.13255,0.00015,12.50804]
[1778231904285,24.16,79901.1,0.0,0.13255,0.00015,12.50804]
[1778231904236,24.16,79900.12,0.0,0.13241,0.00015,12.49861]
[1778231906264,24.16,79900.12,0.0,0.13241,0.00015,12.499]
[1778231906270,24.16,79900.12,0.0,0.13241,0.00015,12.499]
[1778231906325,24.16,79901.06,0.0,0.13256,0.00015,12.50882]
[1778231907227,24.16,79900.24,0.0,0.13244,0.00015,12.50097]
[1778231908118,24.16,79900.24,0.0,0.13244,0.00015,12.50097]
[1778231908192,24.16,79900.24,0.0,0.13244,0.00015,12.50097]
[1778231908265,24.16,79901.2,0.0,0.1326,0.00015,12.511]
[1778231908304,24.16,79901.2,0.0,0.1326,0.00015,12.511]
[1778231909288,24.16,79903.44,0.0,0.13294,0.00015,12.53388]
[1778231914323,24.17,79903.44,0.0,0.13292,0.00015,12.53045]
[1778231916523,24.17,79902.93,0.0,0.13286,0.00015,12.52597]
[1778231916536,24.17,79902.93,0.0,0.13286,0.00015,12.52597]
[1778231917297,24.17,79903.79,0.0,0.13299,0.00015,12.53492]
[1778231918610,24.17,79903.79,0.0,0.13299,0.00015,12.53492]
[1778231918656,24.17,79903.79,0.0,0.13299,0.00015,12.53492]
[1778231918692,24.17,79904.56,0.0,0.13311,0.00015,12.54296]
[1778231920667,24.17,79904.94,0.0,0.13318,0.00015,12.54708]
[1778231921253,24.17,79904.85,0.0,0.13317,0.00015,12.54675]
[1778231922721,24.17,79904.72,0.0,0.13316,0.00015,12.54572]
[1778231922730,24.17,79904.72,0.0,0.13316,0.00015,12.54572]
[1778231926851,24.17,79909.65,0.0,0.13393,0.00015,12.59627]
[1778231926856,24.17,79909.65,0.0,0.13393,0.00015,12.59627]
[1778231930941,24.17,79912.49,0.0,0.13437,0.00015,12.6256]
[1778231930955,24.17,79912.49,0.0,0.13437,0.00015,12.6256]
[1778231935055,24.17,79913.87,0.0,0.13459,0.00015,12.64008]
[1778231935066,24.17,79913.87,0.0,0.13459,0.00015,12.64008]
[1778231937119,24.17,79914.55,0.0,0.1347,0.00015,12.64719]
[1778231937195,24.17,79914.55,0.0,0.1347,0.00015,12.64719]
[1778231937220,24.17,79915.91,0.0,0.13491,0.00015,12.661]
[1778231939166,24.17,79915.91,0.0,0.13491,0.00015,12.661]
[1778231939224,24.17,79918.29,0.0,0.13528,0.00015,12.68517]
[1778231941211,24.17,79918.15,0.0,0.13526,0.00015,12.68385]
[1778231941215,24.17,79919.87,0.0,0.13553,0.00015,12.70128]
[1778231943245,24.17,79919.87,0.0,0.13553,0.00015,12.70128]
[1778231943294,24.17,79922.15,0.0,0.13589,0.00015,12.72444]
[1778231943882,24.17,79922.15,0.0,0.13589,0.00015,12.72444]
[1778231943982,24.17,79922.15,0.0,0.13589,0.00015,12.72444]
[1778231944116,24.17,79925.52,0.0,0.13641,0.00016,12.7584]
[1778231945410,24.17,79930.97,0.0,0.13726,0.00016,12.81384]
[1778231945440,24.17,79930.97,0.0,0.13726,0.00016,12.81384]
[1778231946140,24.18,79936.5,0.0,0.13813,0.00016,12.86997]
[1778231947424,24.18,79936.5,0.0,0.13813,0.00016,12.86997]
[1778231947447,24.18,79936.5,0.0,0.13813,0.00016,12.86997]
[1778231947988,24.18,79936.5,0.0,0.13813,0.00016,12.86997]
[1778231948305,24.18,79935.32,0.0,0.13795,0.00016,12.85858]
[1778231953497,24.18,79932.46,0.0,0.13753,0.00016,12.83087]
[1778231953567,24.18,79932.46,0.0,0.13753,0.00016,12.83087]
[1778231953593,24.18,79932.46,0.0,0.13753,0.00016,12.83087]
[1778231953602,24.18,79932.46,0.0,0.13753,0.00016,12.83087]
[1778231953651,24.18,79932.46,0.0,0.13753,0.00016,12.83087]
[1778231953750,24.18,79929.79,0.0,0.13711,0.00016,12.80424]
[1778231955616,24.18,79929.79,0.0,0.13712,0.00016,12.80457]
[1778231955710,24.18,79929.79,0.0,0.13712,0.00016,12.80457]
[1778231955810,24.18,79929.4,0.0,0.13706,0.00016,12.80099]
[1778231957681,24.18,79929.08,0.0,0.13702,0.00016,12.79811]
[1778231958339,24.18,79928.44,0.0,0.13693,0.00016,12.79238]
[1778231959724,24.18,79927.87,0.0,0.13685,0.00016,12.787]
[1778231959731,24.18,79927.87,0.0,0.13685,0.00016,12.787]
[1778231959822,24.18,79927.89,0.0,0.13685,0.00016,12.7872]
[1778231961784,24.18,79927.86,0.0,0.13686,0.00016,12.78764]
[1778231961831,24.18,79927.86,0.0,0.13686,0.00016,12.78764]
[1778231961882,24.18,79928.98,0.0,0.13703,0.00016,12.79893]
[1778231963555,24.18,79928.98,0.0,0.13704,0.00016,12.79931]
[1778231963558,24.18,79928.98,0.0,0.13704,0.00016,12.79931]
[1778231963737,24.18,79928.85,0.0,0.13702,0.00016,12.79835]
[1778231969549,24.18,79927.17,0.0,0.13677,0.00016,12.78176]
[1778231974697,24.18,79926.04,0.0,0.13655,0.00016,12.76551]
[1778231977739,24.19,79924.72,0.0,0.13635,0.00015,12.75235]
[1778231987788,24.19,79924.41,0.0,0.13632,0.00015,12.7503]
[1778231994837,24.19,79924.02,0.0,0.13627,0.00015,12.74718]
[1778231999874,24.19,79922.26,0.0,0.13601,0.00015,12.73003]
[1778232004907,24.19,79919.42,0.0,0.13558,0.00015,12.70229]
[1778232009942,24.19,79921.93,0.0,0.13599,0.00015,12.72865]
[1778232014977,24.19,79924.62,0.0,0.13642,0.00015,12.75685]
[1778232020017,24.2,79927.88,0.0,0.13694,0.00016,12.79082]
[1778232024024,24.2,79930.88,0.0,0.13742,0.00016,12.8217]
[1778232024884,24.2,79930.88,0.0,0.13742,0.00016,12.82189]
[1778232028074,24.2,79942.42,0.0,0.13924,0.00016,12.93883]
[1778232033109,24.2,79946.78,0.0,0.13988,0.00016,12.97756]
[1778232035902,24.2,79947.13,0.0,0.13993,0.00016,12.98094]
[1778232036009,24.2,79947.13,0.0,0.13993,0.00016,12.98094]
[1778232036135,24.2,79947.97,0.0,0.14006,0.00016,12.98933]
[1778232036875,24.2,79947.97,0.0,0.14006,0.00016,12.98933]
[1778232038100,24.2,79952.41,0.0,0.14076,0.00016,13.03404]
[1778232040604,24.2,79962.63,0.0,0.14237,0.00016,13.1366]
[1778232046201,24.19,79961.07,0.0,0.14209,0.00016,13.11886]
[1778232047434,24.19,79961.07,0.0,0.14209,0.00016,13.11886]
[1778232050577,24.19,79960.46,0.0,0.14197,0.00016,13.11132]
[1778232050667,24.19,79960.46,0.0,0.14197,0.00016,13.11132]
[1778232056358,24.19,79960.97,0.0,0.14204,0.00016,13.11574]
[1778232056712,24.19,79960.74,0.0,0.14198,0.00016,13.11189]
[1778232062269,24.18,79960.23,0.0,0.14187,0.00016,13.10509]
[1778232064337,24.18,79960.23,0.0,0.14187,0.00016,13.10509]
[1778232069361,24.18,79959.07,0.0,0.14166,0.00016,13.09195]
[1778232076410,24.18,79959.21,0.0,0.14164,0.00016,13.09035]
[1778232079095,24.18,79959.21,0.0,0.14164,0.00016,13.09035]
[1778232079256,24.18,79959.21,0.0,0.14164,0.00016,13.09035]
[1778232079389,24.18,79959.21,0.0,0.14164,0.00016,13.09035]
[1778232080566,24.17,79966.17,0.0,0.14272,0.00016,13.15921]
[1778232080584,24.17,79966.17,0.0,0.14272,0.00016,13.15921]
[1778232081227,24.17,79966.17,0.0,0.14272,0.00016,13.15921]
[1778232081302,24.17,79966.17,0.0,0.14272,0.00016,13.15921]
[1778232081354,24.17,79966.17,0.0,0.14272,0.00016,13.15921]
[1778232082253,24.17,79969.35,0.0,0.14323,0.00016,13.1912]
[1778232086424,24.17,79965.72,0.0,0.14263,0.00016,13.15331]
[1778232086575,24.17,79966.55,0.0,0.14276,0.00016,13.16153]
[1778232087444,24.17,79966.55,0.0,0.14276,0.00016,13.16153]
[1778232087546,24.17,79967.43,0.0,0.1429,0.00016,13.17024]
[1778232087573,24.17,79967.43,0.0,0.1429,0.00016,13.17024]
[1778232088494,24.17,79968.36,0.0,0.14304,0.00016,13.17946]
[1778232089497,24.17,79968.36,0.0,0.14304,0.00016,13.17946]
[1778232089504,24.17,79971.75,0.0,0.14358,0.00016,13.2136]
[1778232091552,24.17,79973.84,0.0,0.14388,0.00016,13.23003]
[1778232092485,24.17,79973.84,0.0,0.14388,0.00016,13.23019]
[1778232097557,24.17,79977.21,0.0,0.14444,0.00016,13.26516]
[1778232100348,24.17,79975.67,0.0,0.14419,0.00016,13.2497]
[1778232100444,24.17,79973.15,0.0,0.14379,0.00016,13.22447]
[1778232105613,24.17,79973.42,0.0,0.14383,0.00016,13.22712]
[1778232111299,24.17,79974.96,0.0,0.14407,0.00016,13.24224]
[1778232111400,24.17,79976.45,0.0,0.14431,0.00016,13.25711]
[1778232117713,24.17,79979.62,0.0,0.14481,0.00016,13.28869]
[1778232123159,24.17,79982.73,0.0,0.1453,0.00016,13.31965]
[1778232123260,24.17,79984.43,0.0,0.14558,0.00016,13.33662]
[1778232128289,24.17,79982.02,0.0,0.14518,0.00016,13.31171]
[1778232133811,24.17,79983.09,0.0,0.14537,0.00016,13.32368]
[1778232138845,24.17,79982.68,0.0,0.14532,0.00016,13.32079]
[1778232143881,24.18,79980.16,0.0,0.14494,0.00016,13.29653]
[1778232148918,24.18,79981.32,0.0,0.14515,0.00016,13.30961]
[1778232150229,24.18,79981.32,0.0,0.14515,0.00016,13.30961]
[1778232150328,24.18,79981.17,0.0,0.14513,0.00016,13.30861]
[1778232150845,24.18,79981.17,0.0,0.14513,0.00016,13.30861]
[1778232151386,24.18,79981.17,0.0,0.14513,0.00016,13.30861]
[1778232151499,24.18,79981.17,0.0,0.14513,0.00016,13.30861]
[1778232151517,24.18,79981.17,0.0,0.14509,0.00016,13.30378]
[1778232151817,24.18,79981.17,0.0,0.14509,0.00016,13.30378]
[1778232152560,24.18,79981.17,0.0,0.14509,0.00016,13.30378]
[1778232151940,24.18,79981.17,0.0,0.14509,0.00016,13.30378]
[1778232152947,24.18,79982.24,0.0,0.14527,0.00016,13.31489]
[1778232157716,24.18,79984.12,0.0,0.14559,0.00016,13.33484]
[1778232157983,24.18,79983.76,0.0,0.14553,0.00016,13.3314]
[1778232163573,24.18,79982.85,0.0,0.1454,0.00016,13.32325]
[1778232164025,24.18,79982.8,0.0,0.1454,0.00016,13.32297]
[1778232169061,24.18,79982.23,0.0,0.14532,0.00016,13.31833]
[1778232171396,24.18,79982.23,0.0,0.14532,0.00016,13.31833]
[1778232171443,24.19,79981.74,0.0,0.14525,0.00016,13.31404]
[1778232172277,24.19,79981.74,0.0,0.14525,0.00016,13.31404]
[1778232172316,24.19,79981.7,0.0,0.14525,0.00016,13.31387]
[1778232173153,24.19,79981.7,0.0,0.14525,0.00016,13.31387]
[1778232173244,24.19,79982.48,0.0,0.14538,0.00016,13.32178]
[1778232173762,24.19,79982.48,0.0,0.14538,0.00016,13.32178]
[1778232174097,24.19,79982.48,0.0,0.14538,0.00016,13.32201]
[1778232180658,24.19,79980.22,0.0,0.14503,0.00016,13.30002]
[1778232181145,24.19,79980.05,0.0,0.14502,0.00016,13.29902]
[1778232182798,24.19,79980.07,0.0,0.14502,0.00016,13.29947]
[1778232183160,24.19,79979.68,0.0,0.14496,0.00016,13.29576]
[1778232192222,24.19,79979.23,0.0,0.14493,0.00016,13.29344]
[1778232198264,24.2,79978.78,0.0,0.14488,0.00016,13.29061]
[1778232203299,24.2,79977.51,0.0,0.1447,0.00016,13.27898]
[1778232208334,24.2,79976.64,0.0,0.14458,0.00016,13.27138]
[1778232212415,24.2,79976.56,0.0,0.14453,0.00016,13.26622]
[1778232212516,24.2,79976.25,0.0,0.14449,0.00016,13.26332]
[1778232214584,24.2,79976.25,0.0,0.14449,0.00016,13.26357]
[1778232215385,24.2,79976.25,0.0,0.1445,0.00016,13.26406]
[1778232219538,24.2,79975.74,0.0,0.14442,0.00016,13.25915]
[1778232219639,24.2,79975.53,0.0,0.1444,0.00016,13.25776]
[1778232219996,24.2,79975.53,0.0,0.1444,0.00016,13.25776]
[1778232220419,24.2,79975.53,0.0,0.1444,0.00016,13.25801]
[1778232225455,24.21,79974.84,0.0,0.14431,0.00016,13.25224]
[1778232230495,24.21,79979.92,0.0,0.14515,0.00016,13.30474]
[1778232235529,24.21,79984.62,0.0,0.14592,0.00016,13.35332]
[1778232240565,24.21,79986.4,0.0,0.14623,0.00016,13.37233]
[1778232245600,24.21,79985.35,0.0,0.14607,0.00016,13.3626]
[1778232251642,24.21,79984.23,0.0,0.14591,0.00016,13.35238]
[1778232256679,24.22,79983.58,0.0,0.14582,0.00016,13.34671]
[1778232261714,24.22,79983.83,0.0,0.14587,0.00016,13.35019]
[1778232267225,24.22,79982.34,0.0,0.14565,0.00016,13.33603]
[1778232272355,24.22,79977.28,0.0,0.14485,0.00016,13.28574]
[1778232272456,24.22,79973.06,0.0,0.14413,0.00016,13.23849]
[1778232273150,24.22,79973.06,0.0,0.14413,0.00016,13.23849]
[1778232273187,24.22,79974.35,0.0,0.14434,0.00016,13.25155]
[1778232274481,24.22,79974.35,0.0,0.14434,0.00016,13.25155]
[1778232274582,24.22,79974.37,0.0,0.14435,0.00016,13.25238]
[1778232275134,24.22,79974.37,0.0,0.14435,0.00016,13.25238]
[1778232275646,24.22,79975.01,0.0,0.14446,0.00016,13.25916]
[1778232280854,24.23,79977.46,0.0,0.14488,0.00016,13.28557]
[1778232284050,24.23,79978.78,0.0,0.14511,0.00016,13.29958]
[1778232284151,24.23,79979.98,0.0,0.1453,0.00016,13.31205]
[1778232286280,24.23,79979.98,0.0,0.14531,0.00016,13.31237]
[1778232286331,24.23,79979.98,0.0,0.14531,0.00016,13.31237]
[1778232289293,24.23,79970.72,0.0,0.14383,0.00016,13.21932]
[1778232292883,24.23,79969.05,0.0,0.14357,0.00016,13.20267]
[1778232293965,24.23,79966.97,0.0,0.14323,0.00016,13.18169]
[1778232294010,24.23,79966.13,0.0,0.1431,0.00016,13.17325]
[1778232299990,24.23,79970.74,0.0,0.14382,0.00016,13.21895]
[1778232305026,24.23,79973.78,0.0,0.14429,0.00016,13.24831]
[1778232308798,24.22,79975.7,0.0,0.14459,0.00016,13.26697]
[1778232308810,24.22,79975.7,0.0,0.14459,0.00016,13.26697]
[1778232309635,24.22,79975.7,0.0,0.14459,0.00016,13.26697]
[1778232309714,24.22,79981.46,0.0,0.14552,0.00016,13.32532]
[1778232315114,24.22,79982.35,0.0,0.14566,0.00016,13.33405]
[1778232315433,24.22,79981.72,0.0,0.14555,0.00016,13.32748]
[1778232321139,24.22,79978.78,0.0,0.14507,0.00016,13.29725]
[1778232324895,24.22,79976.0,0.0,0.14461,0.00016,13.26882]
[1778232330646,24.22,79973.58,0.0,0.14422,0.00016,13.24383]
[1778232333203,24.22,79971.8,0.0,0.14388,0.00016,13.22045]
[1778232333855,24.22,79971.09,0.0,0.14377,0.00016,13.21308]
[1778232339266,24.22,79969.77,0.0,0.14355,0.00016,13.19928]
[1778232346316,24.22,79968.34,0.0,0.14331,0.00016,13.18414]
[1778232350561,24.22,79964.01,0.0,0.14261,0.00016,13.14008]
[1778232351325,24.22,79962.51,0.0,0.14237,0.00016,13.1248]
[1778232351413,24.22,79962.51,0.0,0.14237,0.00016,13.1248]
[1778232351678,24.22,79960.65,0.0,0.14207,0.00016,13.10595]
[1778232351964,24.22,79960.65,0.0,0.14207,0.00016,13.10595]
[1778232352367,24.22,79960.65,0.0,0.14207,0.00016,13.10595]
[1778232353373,24.22,79949.53,0.0,0.1403,0.00016,12.99325]
[1778232355831,24.22,79941.52,0.0,0.13903,0.00016,12.91195]
[1778232359973,24.22,79940.3,0.0,0.13884,0.00016,12.89927]
[1778232360422,24.22,79940.3,0.0,0.13884,0.00016,12.89927]
[1778232362714,24.22,79949.72,0.0,0.14031,0.00016,12.99394]
[1778232368478,24.21,79955.75,0.0,0.14125,0.00016,13.05377]
[1778232373519,24.21,79956.62,0.0,0.14137,0.00016,13.06164]
[1778232378790,24.21,79957.13,0.0,0.14144,0.00016,13.06595]
[1778232385598,24.21,79957.74,0.0,0.14154,0.00016,13.07225]
[1778232390633,24.21,79959.42,0.0,0.14182,0.00016,13.08975]
[1778232395668,24.21,79963.45,0.0,0.14242,0.00016,13.12587]
[1778232400703,24.21,79963.16,0.0,0.14238,0.00016,13.12327]
[1778232405754,24.21,79963.34,0.0,0.14241,0.00016,13.12536]
[1778232405803,24.21,79963.34,0.0,0.14241,0.00016,13.12536]
[1778232405973,24.21,79967.07,0.0,0.14301,0.00016,13.16312]
[1778232406745,24.21,79966.94,0.0,0.14299,0.00016,13.16182]
[1778232406937,24.21,79966.94,0.0,0.14299,0.00016,13.16182]
[1778232407751,24.21,79972.72,0.0,0.14391,0.00016,13.22023]
[1778232409766,24.21,79985.48,0.0,0.14598,0.00016,13.3496]
[1778232414801,24.21,79985.29,0.0,0.14594,0.00016,13.34708]
[1778232419837,24.21,79991.95,0.0,0.14701,0.00016,13.41374]
[1778232424872,24.21,79998.66,0.0,0.14809,0.00016,13.48127]
[1778232429907,24.21,80002.26,0.0,0.14868,0.00016,13.5173]
[1778232433397,24.21,80004.24,0.0,0.149,0.00016,13.53736]
[1778232433855,24.21,80006.89,0.0,0.14944,0.00016,13.56423]
[1778232433918,24.21,80006.89,0.0,0.14944,0.00016,13.56423]
[1778232434683,24.21,80006.89,0.0,0.14944,0.00016,13.56423]
[1778232434693,24.21,80006.89,0.0,0.14944,0.00016,13.56423]
[1778232434783,24.21,80018.46,0.0,0.15135,0.00017,13.68196]
[1778232435506,24.21,80018.46,0.0,0.15135,0.00017,13.68196]
[1778232435515,24.21,80018.46,0.0,0.15135,0.00017,13.68196]
[1778232435607,24.21,80022.92,0.0,0.1521,0.00017,13.72726]
[1778232436325,24.21,80022.92,0.0,0.1521,0.00017,13.72726]
[1778232436339,24.21,80022.92,0.0,0.1521,0.00017,13.72726]
[1778232436859,24.21,80021.0,0.0,0.15177,0.00017,13.70725]
[1778232442377,24.21,80014.51,0.0,0.15067,0.00017,13.64032]
[1778232442422,24.21,80000.52,0.0,0.14837,0.00016,13.49815]
[1778232443901,24.21,80000.52,0.0,0.14837,0.00016,13.49814]
[1778232443907,24.21,80000.52,0.0,0.14837,0.00016,13.49814]
[1778232444552,24.21,80002.78,0.0,0.14874,0.00016,13.52112]
[1778232450051,24.21,80002.4,0.0,0.14869,0.00016,13.51804]
[1778232455082,24.21,80002.85,0.0,0.14872,0.00016,13.5177]
[1778232461127,24.21,79995.28,0.0,0.14749,0.00016,13.44166]
[1778232463236,24.21,79994.5,0.0,0.14737,0.00016,13.43392]
[1778232463303,24.21,79990.5,0.0,0.14672,0.00016,13.39355]
[1778232464426,24.21,79990.5,0.0,0.14672,0.00016,13.39355]
[1778232469892,24.21,79979.32,0.0,0.14492,0.00016,13.28107]
[1778232470190,24.21,79977.83,0.0,0.14469,0.00016,13.26668]
[1778232471453,24.21,79977.83,0.0,0.14469,0.00016,13.26668]
[1778232471548,24.22,79976.17,0.0,0.14443,0.00016,13.25058]
[1778232477239,24.22,79974.03,0.0,0.14411,0.00016,13.23039]
[1778232482284,24.22,79975.02,0.0,0.14428,0.00016,13.24058]
[1778232487310,24.22,79974.83,0.0,0.14424,0.00016,13.23864]
[1778232492344,24.22,79973.64,0.0,0.14405,0.00016,13.22658]
[1778232497379,24.22,79971.98,0.0,0.14379,0.00016,13.20982]
[1778232499933,24.22,79972.18,0.0,0.14382,0.00016,13.21188]
[1778232500004,24.22,79972.86,0.0,0.14394,0.00016,13.21942]
[1778232501529,24.22,79972.86,0.0,0.14394,0.00016,13.21942]
[1778232501630,24.22,79972.86,0.0,0.14395,0.00016,13.22006]
[1778232503230,24.22,79972.86,0.0,0.14395,0.00016,13.22006]
[1778232503769,24.22,79972.86,0.0,0.14395,0.00016,13.22006]
[1778232504473,24.22,79971.76,0.0,0.14378,0.00016,13.20958]
[1778232504574,24.22,79971.97,0.0,0.14382,0.00016,13.21203]
[1778232510081,24.22,79971.85,0.0,0.14382,0.00016,13.21211]
[1778232515506,24.23,79969.93,0.0,0.1435,0.00016,13.18953]
[1778232520541,24.23,79969.12,0.0,0.1434,0.00016,13.18304]
[1778232525712,24.23,79972.49,0.0,0.14397,0.00016,13.21885]
[1778232525813,24.23,79972.49,0.0,0.14398,0.00016,13.2192]
[1778232526494,24.23,79972.49,0.0,0.14398,0.00016,13.2192]
[1778232528546,24.23,79972.49,0.0,0.14399,0.00016,13.21988]
[1778232533632,24.24,79978.42,0.0,0.14497,0.00016,13.28187]
[1778232538668,24.24,79982.08,0.0,0.14559,0.00016,13.3205]
[1778232543884,24.24,79979.67,0.0,0.14522,0.00016,13.29717]
[1778232545450,24.24,79975.75,0.0,0.14459,0.00016,13.25774]
[1778232545872,24.24,79972.02,0.0,0.14399,0.00016,13.22016]
[1778232546228,24.24,79972.02,0.0,0.14399,0.00016,13.22016]
[1778232546724,24.24,79972.02,0.0,0.14399,0.00016,13.22033]
[1778232547590,24.24,79972.02,0.0,0.14399,0.00016,13.22033]
[1778232547731,24.24,79972.81,0.0,0.14412,0.00016,13.22849]
[1778232548502,24.24,79972.81,0.0,0.14412,0.00016,13.22849]
[1778232548736,24.24,79973.73,0.0,0.14428,0.00016,13.23796]
[1778232552730,24.24,79975.28,0.0,0.14453,0.00016,13.25417]
[1778232553196,24.24,79976.36,0.0,0.14471,0.00016,13.26527]
[1778232553776,24.24,79976.36,0.0,0.14471,0.00016,13.26546]
[1778232559824,24.25,79974.09,0.0,0.14436,0.00016,13.24313]
[1778232565864,24.24,79971.09,0.0,0.14386,0.00016,13.21201]
[1778232570898,24.24,79969.43,0.0,0.1436,0.00016,13.19562]
[1778232575934,24.25,79963.1,0.0,0.14257,0.00016,13.12781]
[1778232580308,24.25,79958.45,0.0,0.14182,0.00016,13.08066]
[1778232580406,24.25,79958.45,0.0,0.14182,0.00016,13.08066]
[1778232580746,24.25,79958.45,0.0,0.14182,0.00016,13.08066]
[1778232580973,24.25,79956.89,0.0,0.14158,0.00016,13.06492]
[1778232582008,24.25,79956.89,0.0,0.14158,0.00016,13.06492]
[1778232581978,24.25,79934.11,0.0,0.13799,0.00016,12.83561]
[1778232582984,24.25,79918.45,0.0,0.13557,0.00015,12.67869]
[1778232583605,24.25,79918.45,0.0,0.13557,0.00015,12.67869]
[1778232583624,24.25,79918.45,0.0,0.13557,0.00015,12.67869]
[1778232583992,24.25,79918.65,0.0,0.1356,0.00015,12.68087]
[1778232586102,24.25,79917.79,0.0,0.13548,0.00015,12.67258]
[1778232586135,24.25,79917.79,0.0,0.13548,0.00015,12.67258]
[1778232587011,24.25,79917.44,0.0,0.13543,0.00015,12.66924]
[1778232588076,24.25,79915.91,0.0,0.1352,0.00015,12.6544]
[1778232588168,24.25,79915.91,0.0,0.1352,0.00015,12.6544]
[1778232593984,24.25,79909.35,0.0,0.13424,0.00015,12.5915]
[1778232594067,24.25,79908.47,0.0,0.13411,0.00015,12.58327]
[1778232594684,24.25,79908.47,0.0,0.13411,0.00015,12.58327]
[1778232595077,24.25,79908.16,0.0,0.13407,0.00015,12.58043]
[1778232595166,24.25,79908.16,0.0,0.13407,0.00015,12.58043]
[1778232595267,24.25,79908.16,0.0,0.13407,0.00015,12.58043]
[1778232595652,24.25,79908.16,0.0,0.13407,0.00015,12.58043]
[1778232595678,24.25,79908.16,0.0,0.13407,0.00015,12.58043]
[1778232596075,24.26,79886.42,0.0,0.13077,0.00015,12.36309]
[1778232596392,24.26,79886.42,0.0,0.13077,0.00015,12.36309]
[1778232596616,24.26,79886.42,0.0,0.13077,0.00015,12.36309]
[1778232596624,24.26,79886.42,0.0,0.13077,0.00015,12.36309]
[1778232597082,24.26,79873.76,0.0,0.12888,0.00015,12.23687]
[1778232598552,24.26,79872.27,0.0,0.12866,0.00015,12.22267]
[1778232598588,24.26,79877.71,0.0,0.12948,0.00015,12.27689]
[1778232600602,24.26,79877.57,0.0,0.12947,0.00015,12.27615]
[1778232600778,24.26,79877.57,0.0,0.12947,0.00015,12.27615]
[1778232600800,24.26,79877.57,0.0,0.12947,0.00015,12.27615]
[1778232601083,24.26,79876.87,0.0,0.12938,0.00015,12.27034]
[1778232601986,24.26,79876.87,0.0,0.12938,0.00015,12.27034]
[1778232602017,24.26,79876.87,0.0,0.12938,0.00015,12.27034]
[1778232602058,24.26,79867.64,0.0,0.12801,0.00015,12.17859]
[1778232604137,24.26,79878.27,0.0,0.12961,0.00015,12.28551]
[1778232609181,24.26,79882.83,0.0,0.13032,0.00015,12.33324]
[1778232615224,24.27,79887.57,0.0,0.13107,0.00015,12.38303]
[1778232620262,24.27,79895.82,0.0,0.13235,0.00015,12.4673]
[1778232625734,24.27,79900.97,0.0,0.13317,0.00015,12.52133]
[1778232631729,24.28,79903.66,0.0,0.13363,0.00015,12.55175]
[1778232634569,24.28,79904.87,0.0,0.1338,0.00015,12.56049]
[1778232634597,24.28,79904.87,0.0,0.1338,0.00015,12.56049]
[1778232634670,24.28,79905.28,0.0,0.13387,0.00015,12.56517]
[1778232635802,24.28,79905.28,0.0,0.13387,0.00015,12.56517]
[1778232635822,24.28,79905.28,0.0,0.13387,0.00015,12.56517]
[1778232635967,24.28,79905.28,0.0,0.13387,0.00015,12.56517]
[1778232636010,24.28,79905.28,0.0,0.13387,0.00015,12.56517]
[1778232645435,24.29,79907.37,0.0,0.13428,0.00015,12.5919]
[1778232648409,24.29,79904.84,0.0,0.13391,0.00015,12.56764]
[1778232648422,24.29,79904.84,0.0,0.13391,0.00015,12.56764]
[1778232648510,24.3,79904.63,0.0,0.13389,0.00015,12.56609]
[1778232652425,24.3,79904.31,0.0,0.13387,0.00015,12.56456]
[1778232652446,24.3,79904.31,0.0,0.13387,0.00015,12.56456]
[1778232652491,24.3,79904.01,0.0,0.13383,0.00015,12.56211]
[1778232653583,24.3,79904.01,0.0,0.13383,0.00015,12.56211]
[1778232653596,24.3,79904.01,0.0,0.13383,0.00015,12.56211]
[1778232654119,24.3,79900.8,0.0,0.13336,0.00015,12.53115]
[1778232659536,24.31,79901.73,0.0,0.13355,0.00015,12.54347]
[1778232662568,24.31,79905.12,0.0,0.13408,0.00015,12.57851]
[1778232666652,24.31,79907.17,0.0,0.13443,0.00015,12.60111]
[1778232666745,24.31,79905.56,0.0,0.13419,0.00015,12.5855]
[1778232668068,24.31,79905.56,0.0,0.13419,0.00015,12.5855]
[1778232668097,24.31,79905.98,0.0,0.13427,0.00015,12.5907]
[1778232668677,24.31,79905.98,0.0,0.13427,0.00015,12.5907]
[1778232668690,24.31,79905.31,0.0,0.13416,0.00015,12.584]
[1778232675068,24.32,79906.81,0.0,0.13443,0.00015,12.60145]
[1778232675106,24.32,79903.73,0.0,0.13398,0.00015,12.57161]
[1778232676049,24.32,79903.73,0.0,0.13398,0.00015,12.57161]
[1778232681696,24.32,79901.82,0.0,0.13373,0.00015,12.5556]
[1778232687738,24.33,79901.78,0.0,0.13378,0.00015,12.55879]
[1778232692773,24.33,79900.74,0.0,0.13361,0.00015,12.54537]
[1778232697809,24.34,79895.25,0.0,0.13283,0.00015,12.49417]
[1778232702843,24.34,79897.58,0.0,0.13323,0.00015,12.52044]
[1778232707878,24.35,79900.85,0.0,0.13378,0.00015,12.556]
[1778232712913,24.35,79903.47,0.0,0.13422,0.00015,12.58497]
[1778232717949,24.35,79904.53,0.0,0.13442,0.00015,12.59837]
[1778232718736,24.35,79904.53,0.0,0.13442,0.00015,12.59837]
[1778232718956,24.36,79905.15,0.0,0.13453,0.00015,12.60512]
[1778232723991,24.36,79906.75,0.0,0.13482,0.00015,12.62382]
[1778232729030,24.39,79908.3,0.0,0.13538,0.00015,12.66014]
[1778232735073,24.42,79909.38,0.0,0.13584,0.00015,12.68977]
[1778232741114,24.44,79910.65,0.0,0.13618,0.00015,12.71213]
[1778232746151,24.44,79909.42,0.0,0.13603,0.00015,12.70179]
[1778232751185,24.44,79900.32,0.0,0.13463,0.00015,12.60837]
[1778232756220,24.45,79902.48,0.0,0.135,0.00015,12.63252]
[1778232757700,24.45,79902.92,0.0,0.13507,0.00015,12.63742]
[1778232758234,24.45,79903.13,0.0,0.13511,0.00015,12.64004]
[1778232760376,24.45,79903.39,0.0,0.13517,0.00015,12.64368]
[1778232762271,24.47,79903.36,0.0,0.13532,0.00015,12.65369]
[1778232762983,24.47,79903.36,0.0,0.13532,0.00015,12.65369]
[1778232762993,24.47,79903.36,0.0,0.13532,0.00015,12.65369]
[1778232763165,24.47,79903.36,0.0,0.13532,0.00015,12.65369]
[1778232763270,24.48,79903.63,0.0,0.13544,0.00015,12.66139]
[1778232763314,24.48,79903.63,0.0,0.13544,0.00015,12.66139]
[1778232763658,24.48,79903.63,0.0,0.13544,0.00015,12.66139]
[1778232764276,24.48,79899.36,0.0,0.13487,0.00015,12.62398]
[1778232765408,24.49,79897.35,0.0,0.13465,0.00015,12.60953]
[1778232766290,24.49,79896.81,0.0,0.1346,0.00015,12.60592]
[1778232766730,24.49,79896.81,0.0,0.1346,0.00015,12.60592]
[1778232767297,24.5,79890.71,0.0,0.1337,0.00015,12.54703]
[1778232767699,24.5,79890.71,0.0,0.1337,0.00015,12.54703]
[1778232768446,24.5,79889.53,0.0,0.13356,0.00015,12.53779]
[1778232773291,24.51,79890.32,0.0,0.13377,0.00015,12.55166]
[1778232778375,24.52,79881.79,0.0,0.13262,0.00015,12.47585]
[1778232783769,24.53,79880.77,0.0,0.13253,0.00015,12.46991]
[1778232786006,24.53,79876.87,0.0,0.13195,0.00015,12.43185]
[1778232786874,24.53,79875.86,0.0,0.13181,0.00015,12.42228]
[1778232787598,24.53,79875.27,0.0,0.13172,0.00015,12.41664]
[1778232787601,24.53,79874.73,0.0,0.13164,0.00015,12.41131]
[1778232789161,24.53,79874.73,0.0,0.13164,0.00015,12.41131]
[1778232793534,24.53,79872.07,0.0,0.13126,0.00015,12.38601]
[1778232795342,24.53,79872.16,0.0,0.13128,0.00015,12.38731]
[1778232796572,24.53,79871.77,0.0,0.13122,0.00015,12.38366]
[1778232798118,24.54,79871.89,0.0,0.13124,0.00015,12.38504]
[1778232801059,24.54,79872.42,0.0,0.13133,0.00015,12.39084]
[1778232806571,24.54,79869.45,0.0,0.13091,0.00015,12.36262]
[1778232811608,24.54,79868.58,0.0,0.13074,0.00015,12.34975]
[1778232812850,24.54,79868.58,0.0,0.13074,0.00015,12.34975]
[1778232813084,24.54,79868.58,0.0,0.13074,0.00015,12.34975]
[1778232814869,24.54,79865.97,0.0,0.13036,0.00015,12.3243]
[1778232816138,24.54,79863.72,0.0,0.13003,0.00015,12.30249]
[1778232816143,24.54,79863.72,0.0,0.13003,0.00015,12.30249]
[1778232816310,24.54,79861.31,0.0,0.12968,0.00015,12.27894]
[1778232819665,24.54,79851.94,0.0,0.12831,0.00015,12.18755]
[1778232823404,24.54,79855.66,0.0,0.12887,0.00015,12.22513]
[1778232823412,24.54,79855.66,0.0,0.12887,0.00015,12.22513]
[1778232823693,24.54,79854.52,0.0,0.12871,0.00015,12.21419]
[1778232828727,24.55,79854.91,0.0,0.12879,0.00015,12.21938]
[1778232833214,24.55,79853.9,0.0,0.12865,0.00015,12.2102]
[1778232837217,24.55,79850.62,0.0,0.12818,0.00015,12.17887]
[1778232837772,24.55,79848.54,0.0,0.12789,0.00015,12.15897]
[1778232837850,24.55,79847.19,0.0,0.12769,0.00015,12.14569]
[1778232839358,24.55,79847.19,0.0,0.12769,0.00015,12.14569]
[1778232839805,24.55,79846.63,0.0,0.12761,0.00015,12.14046]
[1778232842827,24.55,79857.04,0.0,0.12915,0.00015,12.24338]
[1778232847562,24.55,79854.12,0.0,0.12873,0.00015,12.21531]
[1778232849409,24.55,79848.81,0.0,0.12796,0.00015,12.16355]
[1778232854922,24.55,79857.07,0.0,0.12918,0.00015,12.24568]
[1778232855363,24.55,79857.07,0.0,0.12918,0.00015,12.24568]
[1778232856362,24.55,79857.18,0.0,0.12921,0.00015,12.24726]
[1778232856661,24.55,79857.18,0.0,0.12921,0.00015,12.24743]
[1778232857465,24.55,79856.92,0.0,0.12917,0.00015,12.24487]
[1778232857932,24.56,79858.2,0.0,0.12936,0.00015,12.25779]
[1778232863710,24.56,79857.96,0.0,0.12934,0.00015,12.25599]
[1778232869011,24.56,79861.06,0.0,0.12983,0.00015,12.289]
[1778232874046,24.56,79871.03,0.0,0.13131,0.00015,12.38467]
[1778232874912,24.56,79871.03,0.0,0.13131,0.00015,12.38467]
[1778232875053,24.56,79871.77,0.0,0.13143,0.00015,12.39241]
[1778232876977,24.56,79873.07,0.0,0.13163,0.00015,12.40568]
[1778232877066,24.57,79873.78,0.0,0.13174,0.00015,12.41312]
[1778232882107,24.57,79879.69,0.0,0.13266,0.00015,12.47359]
[1778232887137,24.57,79883.7,0.0,0.13329,0.00015,12.51515]
[1778232892172,24.57,79885.53,0.0,0.1336,0.00015,12.53516]
[1778232897209,24.58,79885.57,0.0,0.13363,0.00015,12.53752]
[1778232902243,24.58,79889.4,0.0,0.13424,0.00015,12.57733]
[1778232907278,24.58,79889.96,0.0,0.13435,0.00015,12.58471]
[1778232912319,24.59,79890.74,0.0,0.1345,0.00015,12.59426]
[1778232917350,24.59,79890.71,0.0,0.13453,0.00015,12.59587]
[1778232920350,24.59,79891.66,0.0,0.13468,0.00015,12.60601]
[1778232920445,24.59,79896.5,0.0,0.13542,0.00015,12.65429]
[1778232921295,24.59,79896.5,0.0,0.13542,0.00015,12.65429]
[1778232922036,24.59,79898.52,0.0,0.13573,0.00015,12.67459]
[1778232922385,24.59,79898.52,0.0,0.13574,0.00015,12.67525]
[1778232922842,24.59,79898.52,0.0,0.13574,0.00015,12.67525]
[1778232924458,24.59,79897.78,0.0,0.13564,0.00015,12.66858]
[1778232924462,24.59,79896.79,0.0,0.1355,0.00015,12.65944]
[1778232926528,24.6,79896.79,0.0,0.13552,0.00015,12.66072]
[1778232926533,24.6,79896.79,0.0,0.13552,0.00015,12.66072]
[1778232926576,24.6,79895.06,0.0,0.13526,0.00015,12.6436]
[1778232928284,24.6,79895.06,0.0,0.13526,0.00015,12.6436]
[1778232933463,24.6,79889.79,0.0,0.13449,0.00015,12.59092]
[1778232938497,24.62,79895.1,0.0,0.13542,0.00015,12.65139]
[1778232941484,24.62,79885.95,0.0,0.13406,0.00015,12.56267]
[1778232946560,24.62,79885.08,0.0,0.13397,0.00015,12.55682]
[1778232952595,24.63,79887.36,0.0,0.13439,0.00015,12.58408]
[1778232956031,24.63,79887.5,0.0,0.13442,0.00015,12.5861]
[1778232956112,24.64,79889.01,0.0,0.13467,0.00015,12.60292]
[1778232958750,24.64,79889.66,0.0,0.13478,0.00015,12.60997]
[1778232961618,24.64,79890.71,0.0,0.13496,0.00015,12.62158]
[1778232963184,24.64,79890.64,0.0,0.13497,0.00015,12.62209]
[1778232963206,24.64,79889.87,0.0,0.13487,0.00015,12.61569]
[1778232965796,24.64,79889.89,0.0,0.13488,0.00015,12.6165]
[1778232965848,24.64,79889.89,0.0,0.13489,0.00015,12.61712]
[1778232969854,24.65,79888.76,0.0,0.13475,0.00015,12.60781]
[1778232969898,24.65,79889.4,0.0,0.13486,0.00015,12.61477]
[1778232975648,24.66,79889.43,0.0,0.135,0.00015,12.62405]
[1778232975757,24.66,79889.75,0.0,0.13506,0.00015,12.62784]
[1778232977220,24.66,79889.75,0.0,0.13506,0.00015,12.62784]
[1778232977233,24.66,79890.29,0.0,0.13516,0.00015,12.63444]
[1778232978357,24.66,79890.29,0.0,0.13516,0.00015,12.63444]
[1778232978383,24.67,79890.91,0.0,0.13527,0.00015,12.64119]
[1778232983813,24.67,79891.42,0.0,0.13539,0.00015,12.64932]
[1778232988848,24.68,79892.3,0.0,0.13557,0.00015,12.66113]
[1778232991095,24.68,79892.42,0.0,0.1356,0.00015,12.66293]
[1778232991529,24.68,79893.32,0.0,0.13571,0.00015,12.66797]
[1778232996904,24.68,79895.41,0.0,0.13608,0.00015,12.69151]
[1778233001968,24.69,79891.33,0.0,0.13551,0.00015,12.65438]
[1778233003367,24.69,79891.33,0.0,0.13551,0.00015,12.65438]
[1778233008988,24.7,79885.32,0.0,0.13467,0.00015,12.59956]
[1778233015207,24.7,79884.55,0.0,0.13458,0.00015,12.59397]
[1778233017525,24.7,79883.82,0.0,0.13451,0.00015,12.58942]
[1778233019533,24.71,79878.07,0.0,0.13368,0.00015,12.53479]
[1778233019545,24.71,79873.37,0.0,0.13298,0.00015,12.48928]
[1778233019687,24.71,79873.37,0.0,0.13298,0.00015,12.48928]
[1778233021372,24.71,79873.37,0.0,0.13298,0.00015,12.48928]
[1778233021451,24.72,79870.96,0.0,0.13276,0.00015,12.47441]
[1778233024174,24.75,79868.67,0.0,0.13266,0.00015,12.46757]
[1778233024182,24.75,79868.67,0.0,0.13266,0.00015,12.46757]
[1778233024217,24.75,79868.67,0.0,0.13266,0.00015,12.46757]
[1778233024375,24.76,79868.82,0.0,0.1328,0.00015,12.47698]
[1778233027117,24.79,79859.26,0.0,0.13166,0.00015,12.40154]
[1778233032150,24.85,79855.5,0.0,0.13177,0.00015,12.40794]
[1778233037185,24.91,79854.66,0.0,0.13216,0.00015,12.43318]
[1778233042221,24.91,79857.67,0.0,0.13266,0.00015,12.46609]
[1778233047255,24.97,79858.04,0.0,0.13324,0.00015,12.50328]
[1778233052292,25.0,79852.09,0.0,0.13262,0.00015,12.46027]
[1778233056169,25.01,79844.29,0.0,0.13155,0.00015,12.38938]
[1778233056319,25.01,79844.84,0.0,0.13169,0.00015,12.39868]
[1778233057022,25.01,79844.84,0.0,0.13169,0.00015,12.39868]
[1778233057314,25.01,79844.84,0.0,0.13169,0.00015,12.39868]
[1778233057582,25.01,79844.84,0.0,0.13169,0.00015,12.39868]
[1778233058983,25.01,79846.71,0.0,0.13198,0.00015,12.41756]
[1778233062824,25.03,79845.62,0.0,0.13194,0.00015,12.41538]
[1778233063368,25.03,79846.08,0.0,0.13201,0.00015,12.41981]
[1778233068403,25.03,79851.7,0.0,0.13283,0.00015,12.47401]
[1778233073438,25.03,79856.26,0.0,0.13353,0.00015,12.51965]
[1778233078473,25.03,79864.41,0.0,0.13478,0.00015,12.60143]
[1778233086086,25.04,79864.7,0.0,0.13486,0.00015,12.60633]
[1778233093522,25.04,79866.27,0.0,0.13515,0.00015,12.62555]
[1778233100583,25.05,79869.08,0.0,0.13565,0.00015,12.65772]
[1778233103173,25.05,79871.44,0.0,0.13602,0.00015,12.6816]
[1778233103237,25.05,79871.44,0.0,0.13602,0.00015,12.6816]
[1778233103424,25.05,79871.44,0.0,0.13602,0.00015,12.6816]
[1778233103648,25.05,79872.25,0.0,0.13615,0.00015,12.68993]
[1778233106671,25.05,79882.33,0.0,0.13768,0.00015,12.78923]
[1778233107142,25.05,79882.33,0.0,0.13768,0.00015,12.78923]
[1778233107677,25.05,79885.32,0.0,0.13814,0.00015,12.81865]
[1778233108989,25.05,79885.25,0.0,0.13813,0.00015,12.81822]
[1778233110656,25.06,79884.61,0.0,0.13804,0.00015,12.81248]
[1778233111499,25.06,79884.61,0.0,0.13804,0.00015,12.81248]
[1778233117978,25.06,79883.44,0.0,0.13784,0.00015,12.79725]
[1778233124091,25.06,79876.15,0.0,0.13678,0.00015,12.72836]
[1778233129831,25.07,79876.22,0.0,0.13683,0.00015,12.7317]
[1778233133157,25.07,79876.81,0.0,0.13693,0.00015,12.7382]
[1778233138894,25.07,79870.11,0.0,0.13595,0.00015,12.6746]
[1778233143929,25.07,79870.82,0.0,0.13605,0.00015,12.68138]
[1778233147300,25.07,79871.2,0.0,0.13611,0.00015,12.68501]
[1778233147304,25.07,79871.2,0.0,0.13611,0.00015,12.68501]
[1778233147384,25.07,79869.47,0.0,0.13585,0.00015,12.66811]
[1778233149695,25.07,79859.36,0.0,0.13434,0.00015,12.56984]
[1778233155013,25.07,79854.56,0.0,0.13363,0.00015,12.52386]
[1778233160044,25.07,79854.56,0.0,0.13364,0.00015,12.52451]
[1778233165079,25.07,79852.85,0.0,0.1334,0.00015,12.50825]
[1778233170114,25.07,79853.89,0.0,0.13356,0.00015,12.51912]
[1778233175149,25.07,79851.39,0.0,0.13316,0.00015,12.49061]
[1778233180185,25.07,79852.1,0.0,0.13328,0.00015,12.49825]
[1778233185635,25.08,79850.81,0.0,0.1331,0.00015,12.48627]
[1778233185705,25.08,79850.2,0.0,0.13301,0.00015,12.48063]
[1778233188066,25.08,79850.2,0.0,0.13301,0.00015,12.48063]
[1778233188233,25.08,79850.2,0.0,0.13301,0.00015,12.4809]
[1778233195621,25.08,79848.17,0.0,0.13273,0.00015,12.46193]
[1778233195654,25.08,79847.39,0.0,0.13262,0.00015,12.45481]
[1778233201332,25.08,79845.78,0.0,0.13239,0.00015,12.44013]
[1778233206367,25.08,79843.44,0.0,0.13206,0.00015,12.41836]
[1778233209345,25.08,79840.27,0.0,0.13159,0.00015,12.38732]
[1778233210329,25.08,79839.6,0.0,0.1315,0.00015,12.38084]
[1778233211785,25.08,79835.45,0.0,0.13089,0.00015,12.34081]
[1778233212442,25.08,79835.45,0.0,0.13089,0.00015,12.34111]
[1778233212669,25.08,79828.67,0.0,0.12991,0.00015,12.27597]
[1778233213098,25.08,79828.67,0.0,0.12991,0.00015,12.27597]
[1778233218455,25.09,79828.79,0.0,0.12997,0.00015,12.27962]
[1778233219272,25.09,79828.79,0.0,0.12997,0.00015,12.27962]
[1778233219459,25.09,79828.84,0.0,0.12998,0.00015,12.28055]
[1778233224493,25.09,79828.77,0.0,0.13001,0.00015,12.28228]
[1778233225637,25.09,79828.77,0.0,0.13001,0.00015,12.28228]
[1778233225738,25.09,79828.92,0.0,0.13004,0.00015,12.28422]
[1778233226567,25.09,79828.92,0.0,0.13004,0.00015,12.28422]
[1778233226578,25.09,79829.13,0.0,0.13008,0.00015,12.28674]
[1778233230843,25.09,79829.88,0.0,0.13022,0.00015,12.296]
[1778233236181,25.1,79830.43,0.0,0.13028,0.00015,12.29776]
[1778233236199,25.1,79830.43,0.0,0.13028,0.00015,12.29776]
[1778233241613,25.1,79833.02,0.0,0.13072,0.00015,12.32682]
[1778233246091,25.11,79832.7,0.0,0.1307,0.00015,12.3258]
[1778233247076,25.11,79832.92,0.0,0.13074,0.00015,12.32844]
[1778233248163,25.11,79832.78,0.0,0.13073,0.00015,12.32761]
[1778233250518,25.11,79832.79,0.0,0.13075,0.00015,12.32877]
[1778233254462,25.11,79833.13,0.0,0.13083,0.00015,12.33415]
[1778233254532,25.11,79833.13,0.0,0.13083,0.00015,12.33415]
[1778233254704,25.11,79833.95,0.0,0.13096,0.00015,12.34258]
[1778233257689,25.12,79840.2,0.0,0.13188,0.00015,12.40382]
[1778233263769,25.12,79837.3,0.0,0.13146,0.00015,12.37623]
[1778233264775,25.12,79837.3,0.0,0.13146,0.00015,12.37623]
[1778233265781,25.12,79835.36,0.0,0.13118,0.00015,12.35765]
[1778233266843,25.12,79835.36,0.0,0.13118,0.00015,12.35765]
[1778233267942,25.12,79836.8,0.0,0.1314,0.00015,12.37175]
[1778233273838,25.12,79828.65,0.0,0.13022,0.00015,12.29387]
[1778233278875,25.12,79830.37,0.0,0.13048,0.00015,12.31133]
[1778233281108,25.12,79831.39,0.0,0.13063,0.00015,12.32131]
[1778233281856,25.12,79834.42,0.0,0.13108,0.00015,12.35078]
[1778233282620,25.12,79834.42,0.0,0.13108,0.00015,12.35078]
[1778233283933,25.12,79834.9,0.0,0.13115,0.00015,12.3555]
[1778233287646,25.12,79835.18,0.0,0.1312,0.00015,12.35842]
[1778233287727,25.12,79834.96,0.0,0.13117,0.00015,12.35641]
[1778233288495,25.12,79834.96,0.0,0.13117,0.00015,12.35641]
[1778233288596,25.12,79833.97,0.0,0.13102,0.00015,12.34691]
[1778233294985,25.12,79830.99,0.0,0.13055,0.00015,12.31363]
[1778233300026,25.13,79845.35,0.0,0.13269,0.00015,12.45461]
[1778233305055,25.13,79845.44,0.0,0.13272,0.00015,12.45678]
[1778233310091,25.13,79844.79,0.0,0.13265,0.00015,12.45173]
[1778233317772,25.13,79845.11,0.0,0.1327,0.00015,12.45528]
[1778233323182,25.13,79843.3,0.0,0.13247,0.00015,12.44008]
[1778233328217,25.14,79842.44,0.0,0.13236,0.00015,12.43259]
[1778233334259,25.14,79842.37,0.0,0.13236,0.00015,12.43281]
[1778233340302,25.14,79841.44,0.0,0.13224,0.00015,12.42475]
[1778233345336,25.14,79840.51,0.0,0.13211,0.00015,12.41654]
[1778233350372,25.14,79839.52,0.0,0.13198,0.00015,12.40775]
[1778233355489,25.14,79839.31,0.0,0.13191,0.00015,12.40108]
[1778233361448,25.14,79839.25,0.0,0.13192,0.00015,12.40169]
[1778233366484,25.14,79837.8,0.0,0.13172,0.00015,12.38836]
[1778233371518,25.15,79839.16,0.0,0.13193,0.00015,12.40208]
[1778233376554,25.15,79839.42,0.0,0.13197,0.00015,12.40518]
[1778233382595,25.15,79838.08,0.0,0.13179,0.00015,12.39308]
[1778233387630,25.15,79836.6,0.0,0.13159,0.00015,12.37951]
[1778233392665,25.15,79838.75,0.0,0.13191,0.00015,12.40088]
[1778233397700,25.15,79838.95,0.0,0.13195,0.00015,12.40342]
[1778233402735,25.15,79837.23,0.0,0.13171,0.00015,12.38746]
[1778233407770,25.15,79838.54,0.0,0.13191,0.00015,12.40071]
[1778233412771,25.15,79839.15,0.0,0.13196,0.00015,12.40209]
[1778233417841,25.15,79839.18,0.0,0.13197,0.00015,12.40293]
[1778233422875,25.16,79837.55,0.0,0.13175,0.00015,12.38784]
[1778233427910,25.16,79837.37,0.0,0.13173,0.00015,12.38677]
[1778233432911,25.16,79838.22,0.0,0.13186,0.00015,12.39557]
[1778233437980,25.16,79838.39,0.0,0.1319,0.00015,12.3978]
[1778233442982,25.16,79838.73,0.0,0.13196,0.00015,12.40162]
[1778233448054,25.16,79838.93,0.0,0.13199,0.00015,12.40406]
[1778233449449,25.16,79838.93,0.0,0.13199,0.00015,12.40406]
[1778233449513,25.16,79839.29,0.0,0.13205,0.00015,12.40763]
[1778233455647,25.16,79839.29,0.0,0.13205,0.00015,12.40801]
[1778233455746,25.16,79839.29,0.0,0.13206,0.00015,12.40827]
[1778233456382,25.16,79839.29,0.0,0.13206,0.00015,12.40827]
[1778233456459,25.16,79839.41,0.0,0.13207,0.00015,12.40943]
[1778233458482,25.16,79839.41,0.0,0.13208,0.00015,12.40951]
[1778233458489,25.16,79839.5,0.0,0.13209,0.00015,12.41047]
[1778233459149,25.16,79839.5,0.0,0.13209,0.00015,12.41047]
[1778233459664,25.16,79839.5,0.0,0.13209,0.00015,12.41047]
[1778233465171,25.16,79839.74,0.0,0.13213,0.00015,12.41335]
[1778233470206,25.16,79844.93,0.0,0.1329,0.00015,12.46372]
[1778233478840,25.16,79844.64,0.0,0.13281,0.00015,12.45588]
[1778233484304,25.16,79837.87,0.0,0.13183,0.00015,12.39111]
[1778233489340,25.16,79837.72,0.0,0.13182,0.00015,12.39037]
[1778233495381,25.17,79839.26,0.0,0.13206,0.00015,12.40633]
[1778233500416,25.17,79839.08,0.0,0.13205,0.00015,12.40561]
[1778233506464,25.17,79840.18,0.0,0.13223,0.00015,12.41749]
[1778233511500,25.17,79841.15,0.0,0.13239,0.00015,12.42792]
[1778233517541,25.17,79840.83,0.0,0.13236,0.00015,12.42608]
[1778233522576,25.18,79839.59,0.0,0.1322,0.00015,12.41517]
[1778233524817,25.18,79839.41,0.0,0.13217,0.00015,12.41365]
[1778233524831,25.18,79839.41,0.0,0.13217,0.00015,12.41365]
[1778233524915,25.18,79837.99,0.0,0.13197,0.00015,12.4004]
[1778233530637,25.18,79838.0,0.0,0.132,0.00015,12.40191]
[1778233535667,25.18,79836.09,0.0,0.13169,0.00015,12.37965]
[1778233537153,25.18,79835.9,0.0,0.13167,0.00015,12.3781]
[1778233538007,25.18,79835.9,0.0,0.13167,0.00015,12.3781]
[1778233538017,25.18,79835.9,0.0,0.13167,0.00015,12.3781]
[1778233538057,25.18,79830.96,0.0,0.13095,0.00015,12.33046]
[1778233540440,25.18,79830.88,0.0,0.13093,0.00015,12.32964]
[1778233540921,25.18,79830.88,0.0,0.13093,0.00015,12.32964]
[1778233541019,25.18,79830.88,0.0,0.13093,0.00015,12.32962]
[1778233542983,25.18,79829.59,0.0,0.13075,0.00015,12.31719]
[1778233543079,25.18,79829.19,0.0,0.13069,0.00015,12.31334]
[1778233545031,25.18,79829.19,0.0,0.13069,0.00015,12.31336]
[1778233545132,25.18,79829.62,0.0,0.13075,0.00015,12.31751]
[1778233550773,25.18,79823.33,0.0,0.12983,0.00014,12.25638]
[1778233553278,25.18,79823.85,0.0,0.12991,0.00014,12.26165]
[1778233553282,25.18,79823.85,0.0,0.12991,0.00014,12.26165]
[1778233553491,25.18,79823.85,0.0,0.12991,0.00014,12.26165]
[1778233553802,25.18,79823.85,0.0,0.12991,0.00014,12.26165]
[1778233553821,25.18,79823.85,0.0,0.12991,0.00014,12.26165]
[1778233553830,25.18,79824.27,0.0,0.12997,0.00014,12.26582]
[1778233556079,25.18,79823.8,0.0,0.12991,0.00014,12.26143]
[1778233556125,25.18,79822.63,0.0,0.12974,0.00014,12.25034]
[1778233556946,25.18,79822.63,0.0,0.12974,0.00014,12.25034]
[1778233557047,25.18,79821.21,0.0,0.12953,0.00014,12.23683]
[1778233561524,25.18,79818.6,0.0,0.12917,0.00014,12.21242]
[1778233561850,25.18,79818.36,0.0,0.12914,0.00014,12.21029]
[1778233565644,25.18,79818.12,0.0,0.12911,0.00014,12.20849]
[1778233565876,25.18,79818.61,0.0,0.12918,0.00014,12.21334]
[1778233567713,25.18,79818.28,0.0,0.12914,0.00014,12.21033]
[1778233567890,25.18,79818.21,0.0,0.12913,0.00014,12.20981]
[1778233572926,25.19,79818.24,0.0,0.12915,0.00014,12.21085]
[1778233577841,25.19,79816.55,0.0,0.12891,0.00014,12.19523]
[1778233577961,25.19,79816.33,0.0,0.12888,0.00014,12.19328]
[1778233579393,25.19,79816.04,0.0,0.12885,0.00014,12.19104]
[1778233580069,25.19,79816.04,0.0,0.12885,0.00014,12.19104]
[1778233580078,25.19,79816.17,0.0,0.12888,0.00014,12.19284]
[1778233582358,25.19,79815.45,0.0,0.12879,0.00014,12.18704]
[1778233583013,25.19,79815.45,0.0,0.12879,0.00014,12.18704]
[1778233584580,25.19,79816.84,0.0,0.12901,0.00014,12.20147]
[1778233586264,25.19,79817.34,0.0,0.12909,0.00014,12.20735]
[1778233587024,25.19,79817.92,0.0,0.12919,0.00014,12.21346]
[1778233592059,25.2,79818.31,0.0,0.12924,0.00014,12.21482]
[1778233594720,25.2,79809.38,0.0,0.12798,0.00014,12.13046]
[1778233595081,25.2,79809.07,0.0,0.12794,0.00014,12.12817]
[1778233595498,25.2,79809.07,0.0,0.12794,0.00014,12.12817]
[1778233596574,25.2,79808.98,0.0,0.12793,0.00014,12.1273]
[1778233597094,25.2,79808.98,0.0,0.12794,0.00014,12.12787]
[1778233602129,25.2,79808.5,0.0,0.12788,0.00014,12.12429]
[1778233605195,25.2,79794.2,0.0,0.12584,0.00014,11.98717]
[1778233611192,25.2,79791.98,0.0,0.12553,0.00014,11.96618]
[1778233616227,25.2,79791.07,0.0,0.12541,0.00014,11.95772]
[1778233620547,25.21,79790.96,0.0,0.12539,0.00014,11.95682]
[1778233621013,25.21,79790.96,0.0,0.12539,0.00014,11.95682]
[1778233621770,25.21,79790.68,0.0,0.12536,0.00014,11.95427]
[1778233624903,25.21,79788.01,0.0,0.12498,0.00014,11.92903]
[1778233630326,25.21,79788.74,0.0,0.1251,0.00014,11.93654]
[1778233631669,25.21,79788.74,0.0,0.1251,0.00014,11.93654]
[1778233631728,25.21,79787.73,0.0,0.12496,0.00014,11.92709]
[1778233637375,25.21,79788.75,0.0,0.12511,0.00014,11.93745]
[1778233642411,25.21,79789.81,0.0,0.12527,0.00014,11.94811]
[1778233648454,25.21,79790.22,0.0,0.12534,0.00014,11.95303]
[1778233653488,25.21,79789.6,0.0,0.12522,0.00014,11.94282]
[1778233658525,25.21,79786.88,0.0,0.12485,0.00014,11.91763]
[1778233663559,25.21,79786.67,0.0,0.12483,0.00014,11.91646]
[1778233668594,25.22,79783.97,0.0,0.12447,0.00014,11.89165]
[1778233673629,25.22,79781.33,0.0,0.12411,0.00014,11.86748]
[1778233679036,25.22,79779.08,0.0,0.1238,0.00014,11.8466]
[1778233684927,25.22,79773.99,0.0,0.1231,0.00014,11.7988]
[1778233690751,25.22,79772.34,0.0,0.1229,0.00014,11.78495]
[1778233695786,25.22,79778.54,0.0,0.12379,0.00014,11.84561]
[1778233696333,25.22,79778.54,0.0,0.12379,0.00014,11.84561]
[1778233696793,25.22,79778.74,0.0,0.12382,0.00014,11.84751]
[1778233701829,25.22,79777.41,0.0,0.12362,0.00014,11.8342]
[1778233705831,25.22,79777.08,0.0,0.12358,0.00014,11.83135]
[1778233710050,25.23,79777.22,0.0,0.12361,0.00014,11.8336]
[1778233710100,25.23,79777.25,0.0,0.12362,0.00014,11.83412]
[1778233715926,25.23,79777.21,0.0,0.12359,0.00014,11.83007]
[1778233720961,25.23,79776.49,0.0,0.12351,0.00014,11.82436]
[1778233725996,25.23,79776.84,0.0,0.12357,0.00014,11.82882]
[1778233731031,25.23,79776.18,0.0,0.1235,0.00014,11.82367]
[1778233731875,25.23,79776.18,0.0,0.1235,0.00014,11.82367]
[1778233731939,25.23,79776.08,0.0,0.12348,0.00014,11.82254]
[1778233737073,25.23,79775.77,0.0,0.12343,0.00014,11.8187]
[1778233738969,25.23,79775.77,0.0,0.12343,0.00014,11.8187]
[1778233738978,25.23,79775.77,0.0,0.12343,0.00014,11.8187]
[1778233739087,25.23,79775.88,0.0,0.12344,0.00014,11.81939]
[1778233744122,25.23,79780.05,0.0,0.12403,0.00014,11.85997]
[1778233750164,25.23,79780.0,0.0,0.12404,0.00014,11.86033]
[1778233753202,25.23,79779.88,0.0,0.12402,0.00014,11.85931]
[1778233753375,25.23,79779.88,0.0,0.12402,0.00014,11.85931]
[1778233753340,25.23,79780.14,0.0,0.12406,0.00014,11.86202]
[1778233756209,25.23,79790.79,0.0,0.12556,0.00014,11.96365]
[1778233756551,25.23,79790.79,0.0,0.12556,0.00014,11.96365]
[1778233759988,25.23,79791.73,0.0,0.12569,0.00014,11.97253]
[1778233760238,25.23,79792.87,0.0,0.12585,0.00014,11.98337]
[1778233762251,25.23,79807.75,0.0,0.12797,0.00014,12.12523]
[1778233766180,25.23,79808.47,0.0,0.12806,0.00014,12.13143]
[1778233766656,25.23,79811.9,0.0,0.12855,0.00014,12.16406]
[1778233766774,25.23,79811.9,0.0,0.12855,0.00014,12.16406]
[1778233767286,25.23,79812.79,0.0,0.12867,0.00014,12.17232]
[1778233768453,25.23,79812.79,0.0,0.12867,0.00014,12.17232]
[1778233768461,25.23,79812.79,0.0,0.12867,0.00014,12.17232]
[1778233769301,25.23,79813.8,0.0,0.12882,0.00014,12.1823]
[1778233774335,25.24,79817.04,0.0,0.12928,0.00014,12.21054]
[1778233779372,25.24,79818.6,0.0,0.12954,0.00014,12.22766]
[1778233784407,25.24,79818.8,0.0,0.1296,0.00014,12.23179]
[1778233789181,25.24,79818.93,0.0,0.12964,0.00014,12.23437]
[1778233789239,25.25,79818.92,0.0,0.12965,0.00014,12.23517]
[1778233793329,25.25,79818.92,0.0,0.12967,0.00014,12.23652]
[1778233793396,25.25,79818.21,0.0,0.12957,0.00014,12.23016]
[1778233800677,25.25,79814.73,0.0,0.1291,0.00014,12.19882]
[1778233800698,25.25,79814.73,0.0,0.1291,0.00014,12.19882]
[1778233800730,25.25,79814.73,0.0,0.1291,0.00014,12.19882]
[1778233800802,25.25,79814.73,0.0,0.1291,0.00014,12.19882]
[1778233801087,25.25,79814.73,0.0,0.1291,0.00014,12.19882]
[1778233801252,25.26,79814.51,0.0,0.1291,0.00014,12.19875]
[1778233802802,25.26,79800.4,0.0,0.12708,0.00014,12.06353]
[1778233807966,25.25,79798.47,0.0,0.1268,0.00014,12.04478]
[1778233813610,25.25,79795.63,0.0,0.1264,0.00014,12.01746]
[1778233819229,25.25,79803.4,0.0,0.1275,0.00014,12.09149]
[1778233824687,25.25,79804.01,0.0,0.12757,0.00014,12.09668]
[1778233830729,25.25,79802.4,0.0,0.12736,0.00014,12.08229]
[1778233835227,25.26,79802.44,0.0,0.12733,0.00014,12.07808]
[1778233835368,25.26,79802.44,0.0,0.12733,0.00014,12.07808]
[1778233835379,25.26,79803.25,0.0,0.12745,0.00014,12.08612]
[1778233837216,25.26,79804.45,0.0,0.12763,0.00014,12.09816]
[1778233837757,25.26,79806.03,0.0,0.12786,0.00014,12.11382]
[1778233838459,25.26,79805.32,0.0,0.12777,0.00014,12.10756]
[1778233840898,25.26,79802.67,0.0,0.12741,0.00014,12.08335]
[1778233840908,25.26,79802.67,0.0,0.12741,0.00014,12.08335]
[1778233841521,25.26,79803.2,0.0,0.12749,0.00014,12.08902]
[1778233841523,25.26,79803.2,0.0,0.12749,0.00014,12.08902]
[1778233841545,25.26,79803.2,0.0,0.12749,0.00014,12.08902]
[1778233841783,25.26,79803.2,0.0,0.12749,0.00014,12.08902]
[1778233841879,25.26,79803.2,0.0,0.12749,0.00014,12.08902]
[1778233842460,25.26,79797.85,0.0,0.12673,0.00014,12.03809]
[1778233845994,25.26,79790.36,0.0,0.12567,0.00014,11.96652]
[1778233846000,25.26,79790.36,0.0,0.12567,0.00014,11.96652]
[1778233846095,25.26,79789.25,0.0,0.12552,0.00014,11.95595]
[1778233848067,25.26,79789.25,0.0,0.12552,0.00014,11.95595]
[1778233848467,25.26,79790.02,0.0,0.12562,0.00014,11.96332]
[1778233853483,25.26,79790.47,0.0,0.12569,0.00014,11.96764]
[1778233858484,25.26,79792.38,0.0,0.12596,0.00014,11.98588]
[1778233863484,25.26,79793.15,0.0,0.12607,0.00014,11.99318]
[1778233868540,25.26,79795.07,0.0,0.12634,0.00014,12.01141]
[1778233870651,25.26,79795.84,0.0,0.12645,0.00014,12.01869]
[1778233870657,25.26,79795.84,0.0,0.12645,0.00014,12.01869]
[1778233875714,25.26,79802.64,0.0,0.12741,0.00014,12.08335]
[1778233876844,25.26,79802.81,0.0,0.12743,0.00014,12.08484]
[1778233876855,25.26,79802.81,0.0,0.12743,0.00014,12.08484]
[1778233877052,25.26,79802.81,0.0,0.12743,0.00014,12.08484]
[1778233877059,25.26,79804.23,0.0,0.12763,0.00014,12.09842]
[1778233878464,25.26,79804.23,0.0,0.12763,0.00014,12.09842]
[1778233879073,25.26,79808.13,0.0,0.12821,0.00014,12.13666]
[1778233881657,25.26,79808.62,0.0,0.12829,0.00014,12.14236]
[1778233882089,25.26,79808.74,0.0,0.12832,0.00014,12.14402]
[1778233887125,25.27,79808.45,0.0,0.1283,0.00014,12.14271]
[1778233894203,25.27,79808.99,0.0,0.12834,0.00014,12.14346]
[1778233898160,25.27,79808.48,0.0,0.12827,0.00014,12.1389]
[1778233898228,25.27,79808.48,0.0,0.12827,0.00014,12.1389]
[1778233898316,25.27,79811.84,0.0,0.12876,0.00014,12.17116]
[1778233898577,25.27,79811.84,0.0,0.12876,0.00014,12.17116]
[1778233900235,25.27,79822.17,0.0,0.13025,0.00014,12.27059]
[1778233905273,25.27,79827.69,0.0,0.13107,0.00015,12.32434]
[1778233911688,25.27,79822.35,0.0,0.13032,0.00014,12.27504]
[1778233912474,25.27,79822.85,0.0,0.1304,0.00014,12.28056]
[1778233912586,25.27,79822.85,0.0,0.1304,0.00014,12.28056]
[1778233912603,25.27,79822.85,0.0,0.1304,0.00014,12.28056]
[1778233913430,25.28,79822.61,0.0,0.13037,0.00014,12.27862]
[1778233913680,25.28,79822.61,0.0,0.13037,0.00014,12.27862]
[1778233913693,25.28,79822.61,0.0,0.13037,0.00014,12.27862]
[1778233914351,25.28,79821.36,0.0,0.1302,0.00014,12.26701]
[1778233919368,25.28,79822.53,0.0,0.1304,0.00014,12.28025]
[1778233924421,25.28,79821.75,0.0,0.13032,0.00014,12.27504]
[1778233929439,25.29,79825.68,0.0,0.13092,0.00015,12.31467]
[1778233934492,25.29,79826.55,0.0,0.13108,0.00015,12.3249]
[1778233939508,25.29,79825.58,0.0,0.13097,0.00015,12.31752]
[1778233944561,25.3,79819.02,0.0,0.13005,0.00014,12.25708]
[1778233949578,25.3,79829.98,0.0,0.13167,0.00015,12.3637]
[1778233954616,25.3,79825.65,0.0,0.13099,0.00015,12.31698]
[1778233959653,25.3,79825.23,0.0,0.13093,0.00015,12.31321]
[1778233964703,25.3,79825.92,0.0,0.13104,0.00015,12.31992]
[1778233969722,25.3,79829.11,0.0,0.1315,0.00015,12.35053]
[1778233974773,25.3,79834.03,0.0,0.13224,0.00015,12.39936]
[1778233980799,25.3,79834.53,0.0,0.13234,0.00015,12.40582]
[1778233985834,25.31,79828.04,0.0,0.13142,0.00015,12.34507]
[1778233990499,25.31,79828.65,0.0,0.13152,0.00015,12.35162]
[1778233990564,25.31,79828.2,0.0,0.13147,0.00015,12.34836]
[1778233992160,25.31,79828.2,0.0,0.13147,0.00015,12.34836]
[1778233992212,25.31,79819.69,0.0,0.13025,0.00014,12.26764]
[1778233997920,25.32,79820.17,0.0,0.13042,0.00014,12.27922]
[1778234002955,25.35,79826.99,0.0,0.13172,0.00015,12.36422]
[1778234008997,25.39,79826.76,0.0,0.132,0.00015,12.38285]
[1778234012863,25.4,79826.58,0.0,0.13204,0.00015,12.38313]
[1778234013327,25.4,79828.03,0.0,0.13226,0.00015,12.3976]
[1778234014188,25.4,79828.03,0.0,0.13226,0.00015,12.3976]
[1778234018213,25.4,79831.62,0.0,0.1328,0.00015,12.43277]
[1778234018276,25.4,79831.62,0.0,0.1328,0.00015,12.43277]
[1778234018309,25.4,79832.24,0.0,0.1329,0.00015,12.43919]
[1778234018740,25.4,79832.24,0.0,0.1329,0.00015,12.43919]
[1778234019069,25.4,79832.24,0.0,0.1329,0.00015,12.43919]
[1778234020225,25.4,79832.24,0.0,0.1329,0.00015,12.43919]
[1778234020301,25.4,79834.27,0.0,0.1332,0.00015,12.45908]
[1778234025123,25.4,79845.37,0.0,0.13484,0.00015,12.5661]
[1778234030145,25.4,79845.61,0.0,0.13488,0.00015,12.56863]
[1778234032229,25.4,79856.94,0.0,0.13656,0.00015,12.67735]
[1778234035021,25.4,79859.34,0.0,0.13691,0.00015,12.70015]
[1778234040215,25.4,79856.29,0.0,0.13645,0.00015,12.67017]
[1778234045264,25.4,79854.57,0.0,0.13619,0.00015,12.6533]
[1778234051295,25.4,79853.14,0.0,0.13597,0.00015,12.63934]
[1778234056330,25.4,79850.53,0.0,0.13558,0.00015,12.61416]
[1778234058581,25.4,79851.15,0.0,0.13568,0.00015,12.62007]
[1778234064386,25.4,79848.67,0.0,0.13531,0.00015,12.59611]
[1778234069422,25.4,79848.0,0.0,0.1352,0.00015,12.58957]
[1778234075476,25.4,79847.5,0.0,0.13509,0.00015,12.57957]
[1778234080497,25.4,79846.96,0.0,0.13502,0.00015,12.57506]
[1778234085545,25.4,79847.88,0.0,0.13518,0.00015,12.5856]
[1778234090568,25.41,79849.54,0.0,0.13545,0.00015,12.60313]
[1778234095617,25.41,79850.67,0.0,0.13564,0.00015,12.61549]
[1778234101645,25.41,79851.37,0.0,0.13577,0.00015,12.62398]
[1778234106681,25.42,79849.58,0.0,0.13553,0.00015,12.60828]
[1778234112722,25.42,79848.65,0.0,0.13542,0.00015,12.60121]
[1778234117757,25.42,79847.94,0.0,0.13534,0.00015,12.59583]
[1778234122792,25.42,79841.53,0.0,0.13442,0.00015,12.5359]
[1778234127827,25.43,79841.79,0.0,0.13448,0.00015,12.53997]
[1778234132862,25.43,79842.39,0.0,0.13455,0.00015,12.54214]
[1778234137896,25.43,79842.71,0.0,0.13462,0.00015,12.54661]
[1778234142934,25.43,79842.1,0.0,0.13455,0.00015,12.54216]
[1778234148975,25.44,79842.22,0.0,0.13459,0.00015,12.54495]
[1778234154010,25.44,79846.56,0.0,0.13525,0.00015,12.58775]
[1778234159045,25.44,79845.59,0.0,0.13513,0.00015,12.5796]
[1778234164081,25.44,79844.87,0.0,0.13504,0.00015,12.57383]
[1778234169116,25.44,79844.77,0.0,0.13504,0.00015,12.57396]
[1778234174151,25.44,79843.73,0.0,0.1349,0.00015,12.56501]
[1778234179187,25.45,79842.83,0.0,0.13478,0.00015,12.55737]
[1778234184221,25.45,79834.75,0.0,0.13361,0.00015,12.48052]
[1778234189256,25.45,79835.99,0.0,0.13381,0.00015,12.49418]
[1778234194295,25.45,79836.42,0.0,0.13387,0.00015,12.49546]
[1778234199328,25.46,79837.39,0.0,0.13404,0.00015,12.50674]
[1778234204363,25.46,79837.65,0.0,0.13411,0.00015,12.51127]
[1778234209399,25.46,79838.29,0.0,0.13424,0.00015,12.51945]
[1778234215441,25.47,79831.43,0.0,0.13328,0.00015,12.45682]
[1778234221482,25.47,79833.01,0.0,0.13356,0.00015,12.47492]
[1778234226536,25.48,79833.68,0.0,0.13369,0.00015,12.48379]
[1778234228237,25.48,79833.68,0.0,0.1337,0.00015,12.48428]
[1778234228531,25.48,79833.8,0.0,0.13373,0.00015,12.48592]
[1778234231551,25.48,79844.88,0.0,0.13537,0.00015,12.59296]
[1778234235680,25.48,79844.42,0.0,0.13532,0.00015,12.58958]
[1778234237715,25.48,79842.65,0.0,0.13507,0.00015,12.57331]
[1778234237783,25.48,79843.28,0.0,0.13517,0.00015,12.57967]
[1778234243637,25.49,79843.84,0.0,0.13528,0.00015,12.5869]
[1778234248672,25.49,79848.73,0.0,0.13602,0.00015,12.63495]
[1778234253707,25.49,79848.93,0.0,0.13602,0.00015,12.63274]
[1778234258742,25.49,79848.33,0.0,0.13592,0.00015,12.6261]
[1778234263777,25.49,79846.12,0.0,0.13558,0.00015,12.60418]
[1778234268813,25.49,79838.11,0.0,0.1344,0.00015,12.5274]
[1778234273849,25.49,79837.77,0.0,0.13434,0.00015,12.52387]
[1778234278883,25.49,79839.77,0.0,0.13463,0.00015,12.54268]
[1778234283918,25.49,79838.83,0.0,0.13449,0.00015,12.53335]
[1778234288953,25.49,79838.52,0.0,0.13444,0.00015,12.53006]
[1778234293988,25.48,79838.84,0.0,0.13448,0.00015,12.53283]
[1778234299023,25.48,79841.56,0.0,0.13488,0.00015,12.55853]
[1778234304059,25.48,79842.6,0.0,0.13502,0.00015,12.56806]
[1778234310101,25.48,79843.54,0.0,0.13515,0.00015,12.57643]
[1778234317174,25.48,79842.58,0.0,0.13496,0.00015,12.56147]
[1778234322706,25.48,79842.53,0.0,0.13494,0.00015,12.56064]
[1778234324112,25.48,79841.99,0.0,0.13486,0.00015,12.55522]
[1778234326843,25.48,79841.99,0.0,0.13486,0.00015,12.55505]
[1778234327787,25.48,79842.19,0.0,0.13489,0.00015,12.55688]
[1778234327794,25.48,79842.19,0.0,0.13489,0.00015,12.55688]
[1778234327823,25.48,79842.19,0.0,0.13489,0.00015,12.55688]
[1778234327888,25.48,79841.94,0.0,0.13485,0.00015,12.55441]
[1778234329843,25.48,79841.94,0.0,0.13485,0.00015,12.55441]
[1778234330020,25.48,79841.94,0.0,0.13484,0.00015,12.55425]
[1778234335038,25.48,79841.98,0.0,0.13485,0.00015,12.5543]
[1778234340048,25.48,79842.76,0.0,0.13495,0.00015,12.56131]
[1778234342236,25.48,79843.49,0.0,0.13506,0.00015,12.568]
[1778234347266,25.48,79847.2,0.0,0.13559,0.00015,12.60284]
[1778234349484,25.48,79846.83,0.0,0.13553,0.00015,12.59901]
[1778234350152,25.48,79846.83,0.0,0.13553,0.00015,12.59886]
[1778234354600,25.48,79852.41,0.0,0.13637,0.00015,12.65302]
[1778234354612,25.48,79852.41,0.0,0.13637,0.00015,12.65302]
[1778234359625,25.48,79856.22,0.0,0.13697,0.00015,12.69148]
[1778234364645,25.48,79855.47,0.0,0.13689,0.00015,12.68618]
[1778234369662,25.49,79855.92,0.0,0.13698,0.00015,12.69236]
[1778234373848,25.49,79855.92,0.0,0.13696,0.00015,12.68874]
[1778234373854,25.49,79855.92,0.0,0.13696,0.00015,12.68874]
[1778234373855,25.49,79855.92,0.0,0.13696,0.00015,12.68874]
[1778234373897,25.49,79856.67,0.0,0.13708,0.00015,12.69629]
[1778234377601,25.49,79865.79,0.0,0.13846,0.00015,12.78486]
[1778234382610,25.49,79860.8,0.0,0.13773,0.00015,12.73838]
[1778234385961,25.5,79860.48,0.0,0.13769,0.00015,12.73585]
[1778234391672,25.5,79854.31,0.0,0.13678,0.00015,12.67729]
[1778234395123,25.5,79853.7,0.0,0.1367,0.00015,12.67213]
[1778234395168,25.5,79851.8,0.0,0.13642,0.00015,12.65393]
[1778234395857,25.5,79851.8,0.0,0.13642,0.00015,12.65393]
[1778234395912,25.5,79849.21,0.0,0.13604,0.00015,12.62916]
[1778234401240,25.49,79848.37,0.0,0.1359,0.00015,12.61995]
[1778234406777,25.49,79851.8,0.0,0.13638,0.00015,12.65127]
[1778234409367,25.49,79854.25,0.0,0.13673,0.00015,12.67416]
[1778234409377,25.49,79854.25,0.0,0.13673,0.00015,12.67416]
[1778234409431,25.49,79854.25,0.0,0.13673,0.00015,12.67416]
[1778234409798,25.49,79856.23,0.0,0.13702,0.00015,12.69282]
[1778234411814,25.49,79867.6,0.0,0.13871,0.00015,12.80091]
[1778234416847,25.49,79872.51,0.0,0.13943,0.00015,12.84699]
[1778234420577,25.49,79873.6,0.0,0.13959,0.00015,12.85683]
[1778234425910,25.48,79878.91,0.0,0.14036,0.00015,12.90632]
[1778234427842,25.48,79878.79,0.0,0.14034,0.00015,12.90492]
[1778234429620,25.48,79879.42,0.0,0.14043,0.00015,12.91046]
[1778234432049,25.48,79881.47,0.0,0.14073,0.00015,12.9296]
[1778234432148,25.48,79883.52,0.0,0.14099,0.00015,12.94388]
[1778234433971,25.48,79893.41,0.0,0.14248,0.00015,13.03823]
[1778234438416,25.48,79896.58,0.0,0.14297,0.00015,13.06851]
[1778234439001,25.48,79896.58,0.0,0.14297,0.00015,13.06844]
[1778234441180,25.48,79898.55,0.0,0.14326,0.00015,13.08686]
[1778234442027,25.48,79899.28,0.0,0.14336,0.00015,13.09344]
[1778234442544,25.48,79899.28,0.0,0.14336,0.00015,13.09344]
[1778234443033,25.48,79902.55,0.0,0.14386,0.00015,13.12447]
[1778234443301,25.48,79902.55,0.0,0.14386,0.00015,13.12447]
[1778234444852,25.48,79903.13,0.0,0.14394,0.00015,13.12958]
[1778234445047,25.48,79907.8,0.0,0.14465,0.00015,13.17419]
[1778234450080,25.47,79912.05,0.0,0.14527,0.00015,13.21296]
[1778234450972,25.47,79912.05,0.0,0.14527,0.00015,13.21296]
[1778234451036,25.47,79912.49,0.0,0.14534,0.00015,13.21677]
[1778234453552,25.47,79912.94,0.0,0.14539,0.00015,13.22026]
[1778234454108,25.47,79913.47,0.0,0.14547,0.00015,13.22495]
[1778234454247,25.47,79913.47,0.0,0.14547,0.00015,13.22495]
[1778234454917,25.47,79913.47,0.0,0.14547,0.00015,13.22495]
[1778234455117,25.47,79913.61,0.0,0.14548,0.00015,13.22588]
[1778234455589,25.47,79913.61,0.0,0.14548,0.00015,13.22588]
[1778234459334,25.47,79914.68,0.0,0.14562,0.00016,13.23451]
[1778234460090,25.47,79914.68,0.0,0.14562,0.00016,13.23451]
[1778234460095,25.47,79914.68,0.0,0.14562,0.00016,13.23451]
[1778234460097,25.47,79914.68,0.0,0.14562,0.00016,13.23451]
[1778234460157,25.47,79914.68,0.0,0.14562,0.00016,13.23451]
[1778234460169,25.47,79910.51,0.0,0.14497,0.00015,13.19392]
[1778234461116,25.47,79910.51,0.0,0.14497,0.00015,13.19392]
[1778234461765,25.46,79910.51,0.0,0.14496,0.00015,13.19316]
[1778234462167,25.46,79909.07,0.0,0.14472,0.00015,13.17859]
[1778234467199,25.46,79910.94,0.0,0.14495,0.00015,13.19322]
[1778234472867,25.45,79913.3,0.0,0.14527,0.00015,13.21321]
[1778234478059,25.45,79907.44,0.0,0.14432,0.00015,13.15339]
[1778234483312,25.44,79909.62,0.0,0.1446,0.00015,13.17138]
[1778234488382,25.44,79911.39,0.0,0.14483,0.00015,13.18543]
[1778234494389,25.43,79915.46,0.0,0.14535,0.00016,13.2159]
[1778234499423,25.43,79913.73,0.0,0.14503,0.00015,13.19606]
[1778234504457,25.42,79915.07,0.0,0.14519,0.00016,13.20603]
[1778234509498,25.39,79915.02,0.0,0.14488,0.00015,13.18693]
[1778234514530,25.38,79914.07,0.0,0.14469,0.00015,13.17498]
[1778234519565,25.38,79915.48,0.0,0.14486,0.00016,13.18587]
[1778234524602,25.38,79916.47,0.0,0.14497,0.00016,13.1927]
[1778234530261,25.37,79922.69,0.0,0.14589,0.00016,13.25009]
[1778234539435,25.26,79929.99,0.0,0.14598,0.00016,13.2568]
[1778234542223,25.25,79929.99,0.0,0.14588,0.00016,13.25063]
[1778234542727,25.24,79929.17,0.0,0.14564,0.00016,13.23595]
[1778234545748,25.24,79941.79,0.0,0.14759,0.00016,13.35651]
[1778234551371,25.21,79947.46,0.0,0.14826,0.00016,13.398]
[1778234556825,25.18,79945.35,0.0,0.14759,0.00016,13.355]
[1778234562867,25.17,79945.72,0.0,0.1475,0.00016,13.34932]
[1778234566803,25.17,79952.33,0.0,0.14853,0.00016,13.41274]
[1778234566824,25.17,79952.33,0.0,0.14853,0.00016,13.41274]
[1778234566946,25.16,79958.15,0.0,0.14944,0.00016,13.46842]
[1778234572406,25.13,79962.23,0.0,0.14974,0.00016,13.48731]
[1778234577439,25.08,79964.82,0.0,0.1497,0.00016,13.48556]
[1778234583007,25.02,79968.59,0.0,0.14974,0.00016,13.48812]
[1778234588042,24.97,79975.21,0.0,0.15029,0.00016,13.5225]
[1778234590605,24.95,79976.83,0.0,0.15034,0.00016,13.5258]
[1778234591548,24.94,79976.48,0.0,0.15018,0.00016,13.51586]
[1778234592073,24.94,79969.27,0.0,0.149,0.00016,13.44424]
[1778234596773,24.94,79966.02,0.0,0.14845,0.00016,13.41022]
[1778234597111,24.93,79970.16,0.0,0.14911,0.00016,13.45048]
[1778234599155,24.92,79979.38,0.0,0.15048,0.00016,13.5347]
[1778234604157,24.89,79977.35,0.0,0.14984,0.00016,13.49577]
[1778234604714,24.89,79977.35,0.0,0.14984,0.00016,13.49577]
[1778234604796,24.89,79977.35,0.0,0.14984,0.00016,13.49577]
[1778234605173,24.89,79977.07,0.0,0.14978,0.00016,13.49236]
[1778234610095,24.89,79970.75,0.0,0.14873,0.00016,13.42762]
[1778234610098,24.89,79970.75,0.0,0.14873,0.00016,13.42762]
[1778234610203,24.89,79970.75,0.0,0.14872,0.00016,13.42707]
[1778234615237,24.88,79972.69,0.0,0.14894,0.00016,13.43821]
[1778234618016,24.88,79974.05,0.0,0.14913,0.00016,13.45043]
[1778234618427,24.88,79973.19,0.0,0.14899,0.00016,13.44131]
[1778234619297,24.88,79969.12,0.0,0.14832,0.00016,13.40049]
[1778234624300,24.87,79968.57,0.0,0.14818,0.00016,13.39219]
[1778234629366,24.87,79969.94,0.0,0.14836,0.00016,13.4028]
[1778234634375,24.86,79968.83,0.0,0.14813,0.00016,13.38886]
[1778234639436,24.86,79966.93,0.0,0.14778,0.00016,13.36712]
[1778234641753,24.86,79966.93,0.0,0.14777,0.00016,13.36655]
[1778234641802,24.86,79966.78,0.0,0.14773,0.00016,13.36449]
[1778234644014,24.85,79981.62,0.0,0.15009,0.00016,13.50939]
[1778234645466,24.85,79981.08,0.0,0.15001,0.00016,13.50405]
[1778234646037,24.83,79986.18,0.0,0.15059,0.00016,13.53968]
[1778234649018,24.83,79988.03,0.0,0.15088,0.00016,13.55755]
[1778234649301,24.81,79985.38,0.0,0.15031,0.00016,13.52324]
[1778234650323,24.81,79985.38,0.0,0.15031,0.00016,13.52324]
[1778234650393,24.8,79983.24,0.0,0.14985,0.00016,13.49493]
[1778234651540,24.8,79981.54,0.0,0.14956,0.00016,13.4774]
[1778234652504,24.8,79981.19,0.0,0.14949,0.00016,13.47328]
[1778234657539,24.79,79974.93,0.0,0.14843,0.00016,13.40822]
[1778234662655,24.79,79975.24,0.0,0.14844,0.00016,13.40843]
[1778234668616,24.78,79973.02,0.0,0.14802,0.00016,13.38315]
[1778234673651,24.78,79979.43,0.0,0.14897,0.00016,13.43903]
[1778234678687,24.78,79982.18,0.0,0.14939,0.00016,13.46471]
[1778234683721,24.77,79984.68,0.0,0.14977,0.00016,13.488]
[1778234685664,24.77,79984.86,0.0,0.14979,0.00016,13.48948]
[1778234685809,24.77,79984.86,0.0,0.14979,0.00016,13.48948]
[1778234686646,24.77,79989.29,0.0,0.15051,0.00016,13.53287]
[1778234687042,24.77,79992.68,0.0,0.15105,0.00016,13.56617]
[1778234691657,24.77,79995.71,0.0,0.15152,0.00016,13.59458]
[1778234691779,24.77,79995.71,0.0,0.15152,0.00016,13.59458]
[1778234692460,24.77,79995.71,0.0,0.15152,0.00016,13.59458]
[1778234692784,24.77,79995.82,0.0,0.15153,0.00016,13.59524]
[1778234696690,24.77,79990.37,0.0,0.15061,0.00016,13.53954]
[1778234697423,24.77,79990.37,0.0,0.15061,0.00016,13.53954]
[1778234702928,24.76,79988.37,0.0,0.15024,0.00016,13.517]
[1778234703171,24.76,79988.37,0.0,0.15024,0.00016,13.517]
[1778234703174,24.76,79987.99,0.0,0.15017,0.00016,13.51265]
[1778234709295,24.76,79979.38,0.0,0.14875,0.00016,13.42573]
[1778234710003,24.76,79977.96,0.0,0.14851,0.00016,13.41114]
[1778234711969,24.76,79976.16,0.0,0.14821,0.00016,13.3923]
[1778234712020,24.75,79974.69,0.0,0.14796,0.00016,13.37725]
[1778234717960,24.75,79970.31,0.0,0.14722,0.00016,13.33129]
[1778234722999,24.75,79970.61,0.0,0.14723,0.00016,13.33219]
[1778234728509,24.74,79968.49,0.0,0.14686,0.00016,13.30948]
[1778234735085,24.74,79962.44,0.0,0.14579,0.00016,13.24052]
[1778234740157,24.73,79951.29,0.0,0.14397,0.00016,13.12764]
[1778234746162,24.73,79953.17,0.0,0.14422,0.00016,13.14322]
[1778234751403,24.73,79953.5,0.0,0.14424,0.00016,13.14444]
[1778234751463,24.72,79953.72,0.0,0.14427,0.00016,13.14611]
[1778234760297,24.72,79954.3,0.0,0.14428,0.00016,13.14728]
[1778234766302,24.71,79955.36,0.0,0.1444,0.00016,13.15475]
[1778234776697,24.71,79956.27,0.0,0.14451,0.00016,13.16176]
[1778234782168,24.7,79957.64,0.0,0.14464,0.00016,13.16959]
[1778234790507,24.69,79955.06,0.0,0.14415,0.00016,13.13939]
[1778234796046,24.69,79956.1,0.0,0.14423,0.00016,13.14215]
[1778234801547,24.68,79957.59,0.0,0.14442,0.00016,13.15396]
[1778234806582,24.68,79957.38,0.0,0.14435,0.00016,13.14936]
[1778234811617,24.67,79957.45,0.0,0.14432,0.00016,13.14765]
[1778234816652,24.67,79956.34,0.0,0.14411,0.00016,13.13437]
[1778234820374,24.67,79954.59,0.0,0.14382,0.00016,13.11615]
[1778234825714,24.67,79956.18,0.0,0.14402,0.00016,13.12915]
[1778234827572,24.67,79956.18,0.0,0.14402,0.00016,13.12915]
[1778234827639,24.66,79956.69,0.0,0.14409,0.00016,13.13338]
[1778234828017,24.66,79963.25,0.0,0.14514,0.00016,13.19859]
[1778234830786,24.66,79977.31,0.0,0.14739,0.00016,13.33832]
[1778234835785,24.66,79988.01,0.0,0.14911,0.00016,13.44388]
[1778234841558,24.66,79987.11,0.0,0.14895,0.00016,13.4341]
[1778234846862,24.66,79981.53,0.0,0.14801,0.00016,13.37637]
[1778234851898,24.65,79979.75,0.0,0.14764,0.00016,13.35134]
[1778234856932,24.65,79978.18,0.0,0.14735,0.00016,13.33336]
[1778234860940,24.65,79977.6,0.0,0.14722,0.00016,13.32581]
[1778234861146,24.65,79977.6,0.0,0.14722,0.00016,13.32581]
[1778234861482,24.64,79959.35,0.0,0.14428,0.00016,13.14286]
[1778234861972,24.64,79940.82,0.0,0.14134,0.00016,12.95871]
[1778234864344,24.64,79930.87,0.0,0.13977,0.00016,12.85923]
[1778234865480,24.64,79930.87,0.0,0.13977,0.00016,12.85923]
[1778234868736,24.64,79924.0,0.0,0.13869,0.00016,12.78996]
[1778234869019,24.64,79918.91,0.0,0.13789,0.00015,12.73927]
[1778234874347,24.64,79918.98,0.0,0.13789,0.00015,12.73895]
[1778234880021,24.64,79922.85,0.0,0.13848,0.00016,12.77679]
[1778234885130,24.64,79924.21,0.0,0.1387,0.00016,12.79092]
[1778234890166,24.64,79919.47,0.0,0.13797,0.00015,12.74434]
[1778234894195,24.64,79910.23,0.0,0.13655,0.00015,12.65278]
[1778234899233,24.64,79906.33,0.0,0.13595,0.00015,12.61446]
[1778234905201,24.64,79913.12,0.0,0.137,0.00015,12.68192]
[1778234906326,24.64,79913.94,0.0,0.13713,0.00015,12.69005]
[1778234906490,24.64,79913.94,0.0,0.13713,0.00015,12.69005]
[1778234906497,24.64,79896.98,0.0,0.13453,0.00015,12.52256]
[1778234907792,24.64,79896.98,0.0,0.13453,0.00015,12.52243]
[1778234908295,24.64,79896.33,0.0,0.13443,0.00015,12.51589]
[1778234913339,24.64,79882.88,0.0,0.13235,0.00015,12.37801]
[1778234918366,24.64,79871.6,0.0,0.13065,0.00015,12.26637]
[1778234921373,24.64,79865.07,0.0,0.12968,0.00015,12.20227]
[1778234922082,24.64,79861.71,0.0,0.12918,0.00015,12.16934]
[1778234922394,24.64,79861.71,0.0,0.12919,0.00015,12.1694]
[1778234926180,24.64,79854.36,0.0,0.12811,0.00015,12.0976]
[1778234926422,24.64,79857.52,0.0,0.12857,0.00015,12.12866]
[1778234931491,24.64,79860.37,0.0,0.12899,0.00015,12.15661]
[1778234936492,24.64,79857.34,0.0,0.12854,0.00015,12.12675]
[1778234939110,24.64,79856.67,0.0,0.12844,0.00015,12.12014]
[1778234939515,24.64,79855.9,0.0,0.12833,0.00015,12.11251]
[1778234940546,24.64,79855.9,0.0,0.12833,0.00015,12.11251]
[1778234940728,24.64,79848.7,0.0,0.12727,0.00015,12.04192]
[1778234941107,24.64,79848.7,0.0,0.12727,0.00015,12.04192]
[1778234942583,24.64,79841.32,0.0,0.12619,0.00015,11.96967]
[1778234942625,24.64,79837.91,0.0,0.1257,0.00015,11.93638]
[1778234944488,24.64,79837.91,0.0,0.1257,0.00015,11.93652]
[1778234949629,24.64,79829.29,0.0,0.12447,0.00014,11.85369]
[1778234952521,24.64,79823.78,0.0,0.12369,0.00014,11.80102]
[1778234952699,24.64,79823.78,0.0,0.12369,0.00014,11.80102]
[1778234957340,24.65,79821.85,0.0,0.12345,0.00014,11.78465]
[1778234958463,24.65,79822.84,0.0,0.1236,0.00014,11.7948]
[1778234958541,24.65,79822.84,0.0,0.1236,0.00014,11.7948]
[1778234958700,24.65,79822.84,0.0,0.1236,0.00014,11.7948]
[1778234958719,24.65,79822.84,0.0,0.1236,0.00014,11.7948]
[1778234958651,24.65,79823.72,0.0,0.12374,0.00014,11.80376]
[1778234958739,24.65,79823.72,0.0,0.12374,0.00014,11.80376]
[1778234959004,24.65,79823.72,0.0,0.12374,0.00014,11.80376]
[1778234959658,24.65,79815.69,0.0,0.12259,0.00014,11.72561]
[1778234960924,24.65,79810.11,0.0,0.12179,0.00014,11.6715]
[1778234961705,24.65,79810.4,0.0,0.12184,0.00014,11.67448]
[1778234962683,24.65,79800.86,0.0,0.12048,0.00014,11.5818]
[1778234964695,24.65,79789.06,0.0,0.11883,0.00014,11.46746]
[1778234969413,24.65,79783.22,0.0,0.11802,0.00014,11.4118]
[1778234971315,24.65,79775.04,0.0,0.1169,0.00014,11.33336]
[1778234971744,24.65,79770.63,0.0,0.11625,0.00014,11.2862]
[1778234973100,24.65,79760.61,0.0,0.11488,0.00014,11.19031]
[1778234977450,24.65,79761.92,0.0,0.11508,0.00014,11.20427]
[1778234977458,24.65,79761.92,0.0,0.11508,0.00014,11.20427]
[1778234977471,24.65,79763.03,0.0,0.11524,0.00014,11.21575]
[1778234983633,24.66,79771.79,0.0,0.11647,0.00014,11.30157]
[1778234985651,24.66,79771.6,0.0,0.11645,0.00014,11.30037]
[1778234985742,24.66,79765.38,0.0,0.11561,0.00014,11.24125]
[1778234989745,24.66,79763.28,0.0,0.11534,0.00014,11.22232]
[1778234989871,24.66,79763.92,0.0,0.11543,0.00014,11.22888]
[1778234994906,24.66,79768.67,0.0,0.11611,0.00014,11.27632]
[1778235000728,24.67,79768.52,0.0,0.11611,0.00014,11.27618]
[1778235001614,24.67,79768.23,0.0,0.11608,0.00014,11.27404]
[1778235001667,24.67,79789.76,0.0,0.11906,0.00014,11.48142]
[1778235001854,24.67,79789.76,0.0,0.11906,0.00014,11.48142]
[1778235002112,24.67,79789.76,0.0,0.11906,0.00014,11.48142]
[1778235002188,24.67,79805.2,0.0,0.12124,0.00014,11.63113]
[1778235003187,24.67,79805.2,0.0,0.12124,0.00014,11.63113]
[1778235003193,24.67,79806.29,0.0,0.1214,0.00014,11.64249]
[1778235004002,24.67,79806.29,0.0,0.1214,0.00014,11.64249]
[1778235004014,24.67,79806.29,0.0,0.1214,0.00014,11.64249]
[1778235004036,24.67,79806.29,0.0,0.1214,0.00014,11.64249]
[1778235004093,24.67,79806.29,0.0,0.1214,0.00014,11.64249]
[1778235004130,24.67,79806.29,0.0,0.1214,0.00014,11.64249]
[1778235004411,24.67,79803.5,0.0,0.12102,0.00014,11.61622]
[1778235005464,24.67,79803.5,0.0,0.12102,0.00014,11.61622]
[1778235005498,24.67,79803.5,0.0,0.12102,0.00014,11.61622]
[1778235005529,24.67,79801.52,0.0,0.12075,0.00014,11.59763]
[1778235009014,24.67,79798.84,0.0,0.12039,0.00014,11.57288]
[1778235012454,24.67,79810.69,0.0,0.12209,0.00014,11.68924]
[1778235015585,24.68,79810.77,0.0,0.12212,0.00014,11.69153]
[1778235015603,24.68,79810.38,0.0,0.12207,0.00014,11.68791]
[1778235016388,24.68,79810.38,0.0,0.12207,0.00014,11.68791]
[1778235016459,24.68,79810.64,0.0,0.1221,0.00014,11.69043]
[1778235018630,24.68,79810.86,0.0,0.12214,0.00014,11.69288]
[1778235018707,24.68,79810.86,0.0,0.12214,0.00014,11.69303]
[1778235020135,24.68,79810.86,0.0,0.12214,0.00014,11.69303]
[1778235020280,24.68,79809.98,0.0,0.12202,0.00014,11.68463]
[1778235024945,24.68,79809.54,0.0,0.12199,0.00014,11.6823]
[1778235024950,24.68,79809.54,0.0,0.12199,0.00014,11.6823]
[1778235025132,24.68,79809.25,0.0,0.12195,0.00014,11.67995]
[1778235030697,24.68,79809.91,0.0,0.12207,0.00014,11.68815]
[1778235030775,24.68,79809.91,0.0,0.12207,0.00014,11.68815]
[1778235030720,24.69,79807.63,0.0,0.12176,0.00014,11.66688]
[1778235031009,24.69,79807.63,0.0,0.12176,0.00014,11.66688]
[1778235032466,24.69,79807.46,0.0,0.12169,0.00014,11.66019]
[1778235032816,24.69,79807.46,0.0,0.12169,0.00014,11.66019]
[1778235032510,24.69,79793.14,0.0,0.11968,0.00014,11.52206]
[1778235033179,24.69,79793.14,0.0,0.11968,0.00014,11.52206]
[1778235033307,24.69,79793.64,0.0,0.11975,0.00014,11.52661]
[1778235039318,24.69,79792.63,0.0,0.1196,0.00014,11.51639]
[1778235044702,24.69,79788.62,0.0,0.11904,0.00014,11.47752]
[1778235051314,24.69,79789.44,0.0,0.11916,0.00014,11.48611]
[1778235056347,24.69,79790.92,0.0,0.11937,0.00014,11.50079]
[1778235061383,24.69,79790.81,0.0,0.11936,0.00014,11.50015]
[1778235066417,24.69,79786.03,0.0,0.11871,0.00014,11.45462]
[1778235071452,24.69,79783.84,0.0,0.11844,0.00014,11.4361]
[1778235078501,24.7,79774.9,0.0,0.11723,0.00014,11.3521]
[1778235083539,24.7,79770.97,0.0,0.1167,0.00014,11.31544]
[1778235085117,24.7,79770.97,0.0,0.11671,0.00014,11.31566]
[1778235086204,24.7,79767.1,0.0,0.11618,0.00014,11.27903]
[1778235086557,24.7,79767.1,0.0,0.11618,0.00014,11.27903]
[1778235088249,24.7,79765.25,0.0,0.11593,0.00014,11.26158]
[1778235088572,24.7,79764.74,0.0,0.11587,0.00014,11.25735]
[1778235093758,24.7,79764.72,0.0,0.11585,0.00014,11.25355]
[1778235094388,24.7,79764.31,0.0,0.1158,0.00014,11.24997]
[1778235094615,24.7,79764.32,0.0,0.1158,0.00014,11.25043]
[1778235099650,24.71,79759.41,0.0,0.11516,0.00014,11.20547]
[1778235104614,24.71,79760.94,0.0,0.1154,0.00014,11.22185]
[1778235104619,24.71,79760.94,0.0,0.1154,0.00014,11.22185]
[1778235104685,24.71,79760.94,0.0,0.1154,0.00014,11.22226]
[1778235109724,24.71,79761.2,0.0,0.11547,0.00014,11.22675]
[1778235114756,24.72,79765.32,0.0,0.11606,0.00014,11.26812]
[1778235119790,24.72,79768.33,0.0,0.11649,0.00014,11.29846]
[1778235123813,24.72,79770.98,0.0,0.11687,0.00014,11.32473]
[1778235123880,24.72,79771.13,0.0,0.11689,0.00014,11.32642]
[1778235124534,24.72,79771.13,0.0,0.11689,0.00014,11.32642]
[1778235124544,24.72,79771.13,0.0,0.11689,0.00014,11.32642]
[1778235124826,24.72,79771.13,0.0,0.1169,0.00014,11.32667]
[1778235129202,24.72,79771.89,0.0,0.11702,0.00014,11.33491]
[1778235129864,24.72,79773.31,0.0,0.11721,0.00014,11.34878]
[1778235134899,24.72,79777.72,0.0,0.11783,0.00014,11.39188]
[1778235140939,24.72,79776.96,0.0,0.11774,0.00014,11.38534]
[1778235145973,24.72,79776.28,0.0,0.11765,0.00014,11.37937]
[1778235151008,24.73,79775.25,0.0,0.11748,0.00014,11.365]
[1778235156049,24.73,79779.23,0.0,0.11804,0.00014,11.40373]
[1778235161084,24.73,79779.97,0.0,0.11814,0.00014,11.41112]
[1778235166120,24.73,79778.71,0.0,0.11797,0.00014,11.39928]
[1778235171470,24.73,79777.01,0.0,0.11774,0.00014,11.38327]
[1778235177197,24.73,79776.4,0.0,0.11766,0.00014,11.37779]
[1778235182232,24.73,79776.21,0.0,0.11764,0.00014,11.37619]
[1778235187267,24.73,79776.75,0.0,0.11772,0.00014,11.38162]
[1778235192306,24.73,79784.25,0.0,0.11876,0.00014,11.45401]
[1778235198355,24.73,79788.53,0.0,0.11936,0.00014,11.49511]
[1778235204389,24.73,79791.35,0.0,0.11977,0.00014,11.52336]
[1778235210434,24.73,79789.86,0.0,0.11957,0.00014,11.50979]
[1778235215469,24.73,79791.01,0.0,0.11971,0.00014,11.51756]
[1778235220508,24.74,79792.12,0.0,0.11989,0.00014,11.53001]
[1778235225539,24.74,79792.16,0.0,0.11993,0.00014,11.53215]
[1778235230574,24.74,79793.52,0.0,0.12014,0.00014,11.54703]
[1778235235610,24.75,79794.34,0.0,0.12031,0.00014,11.55839]
[1778235242660,24.76,79793.82,0.0,0.12031,0.00014,11.55814]
[1778235247696,24.76,79794.67,0.0,0.12045,0.00014,11.56798]
[1778235253779,24.76,79795.57,0.0,0.12061,0.00014,11.57893]
[1778235258780,24.76,79795.98,0.0,0.12069,0.00014,11.58443]
[1778235263848,24.77,79797.13,0.0,0.12088,0.00014,11.59731]
[1778235269852,24.77,79797.24,0.0,0.12095,0.00014,11.60215]
[1778235282943,24.78,79797.4,0.0,0.12105,0.00014,11.60663]
[1778235287979,24.79,79799.76,0.0,0.12142,0.00014,11.63228]
[1778235293016,24.79,79799.03,0.0,0.12136,0.00014,11.62811]
[1778235298050,24.8,79789.52,0.0,0.12007,0.00014,11.53924]
[1778235303106,24.8,79790.08,0.0,0.12017,0.00014,11.54642]
[1778235309742,24.8,79790.42,0.0,0.12025,0.00014,11.55171]
[1778235312340,24.81,79792.45,0.0,0.12057,0.00014,11.5739]
[1778235312804,24.81,79799.87,0.0,0.12163,0.00014,11.64602]
[1778235313524,24.81,79799.87,0.0,0.12163,0.00014,11.64602]
[1778235313542,24.81,79803.55,0.0,0.12215,0.00014,11.68204]
[1778235316412,24.81,79806.83,0.0,0.12263,0.00014,11.71467]
[1778235317616,24.81,79806.64,0.0,0.12261,0.00014,11.71324]
[1778235318060,24.81,79806.64,0.0,0.12262,0.00014,11.71406]
[1778235319679,24.81,79806.8,0.0,0.12265,0.00014,11.7156]
[1778235319688,24.81,79806.8,0.0,0.12265,0.00014,11.7156]
[1778235319735,24.81,79806.8,0.0,0.12265,0.00014,11.71602]
[1778235325799,24.82,79813.36,0.0,0.12361,0.00014,11.78124]
[1778235329916,24.82,79827.35,0.0,0.12563,0.00014,11.91762]
[1778235336336,24.82,79825.47,0.0,0.12534,0.00014,11.89584]
[1778235340898,24.82,79827.15,0.0,0.12559,0.00014,11.91275]
[1778235340960,24.82,79827.37,0.0,0.12563,0.00014,11.91529]
[1778235344222,24.82,79826.18,0.0,0.12547,0.00014,11.90417]
[1778235346279,24.82,79819.95,0.0,0.12458,0.00014,11.84431]
[1778235346406,24.82,79820.53,0.0,0.12466,0.00014,11.85005]
[1778235350387,24.82,79826.38,0.0,0.12552,0.00014,11.90747]
[1778235350477,24.82,79825.26,0.0,0.12536,0.00014,11.89686]
[1778235357483,24.83,79827.45,0.0,0.1257,0.00014,11.9199]
[1778235362518,24.83,79821.24,0.0,0.12483,0.00014,11.86116]
[1778235366316,24.83,79822.36,0.0,0.125,0.00014,11.87271]
[1778235366349,24.83,79822.36,0.0,0.125,0.00014,11.87271]
[1778235366487,24.83,79822.36,0.0,0.125,0.00014,11.87271]
[1778235366757,24.83,79822.4,0.0,0.12501,0.00014,11.87352]
[1778235369569,24.83,79807.93,0.0,0.12295,0.00014,11.73391]
[1778235374623,24.83,79804.81,0.0,0.12252,0.00014,11.70489]
[1778235379639,24.83,79799.76,0.0,0.12181,0.00014,11.65615]
[1778235384695,24.83,79798.1,0.0,0.12158,0.00014,11.64062]
[1778235389711,24.84,79795.47,0.0,0.12123,0.00014,11.6166]
[1778235394764,24.84,79792.92,0.0,0.12085,0.00014,11.58849]
[1778235399778,24.84,79792.25,0.0,0.12078,0.00014,11.58357]
[1778235404834,24.84,79791.71,0.0,0.12072,0.00014,11.57983]
[1778235409868,24.85,79789.99,0.0,0.1205,0.00014,11.56473]
[1778235414905,24.85,79789.59,0.0,0.12047,0.00014,11.56262]
[1778235419918,24.85,79789.85,0.0,0.12053,0.00014,11.56641]
[1778235424975,24.85,79788.44,0.0,0.12035,0.00014,11.55413]
[1778235430063,24.85,79787.5,0.0,0.12024,0.00014,11.54618]
[1778235430131,24.85,79801.05,0.0,0.12214,0.00014,11.67672]
[1778235436030,24.86,79804.25,0.0,0.12263,0.00014,11.70987]
[1778235441066,24.86,79808.12,0.0,0.1232,0.00014,11.74873]
[1778235446252,24.86,79801.37,0.0,0.12225,0.00014,11.68395]
[1778235451135,24.86,79792.1,0.0,0.12088,0.00014,11.58838]
[1778235456170,24.86,79789.45,0.0,0.12052,0.00014,11.56348]
[1778235462211,24.86,79788.19,0.0,0.12037,0.00014,11.55308]
[1778235465256,24.86,79803.73,0.0,0.12257,0.00014,11.70344]
[1778235470268,24.86,79804.19,0.0,0.12264,0.00014,11.70821]
[1778235475304,24.86,79804.81,0.0,0.12273,0.00014,11.71427]
[1778235477362,24.86,79804.41,0.0,0.12267,0.00014,11.71041]
[1778235477463,24.86,79803.69,0.0,0.12257,0.00014,11.70347]
[1778235479494,24.86,79803.66,0.0,0.12256,0.00014,11.70318]
[1778235479589,24.86,79803.66,0.0,0.12257,0.00014,11.70352]
[1778235485398,24.86,79804.37,0.0,0.12264,0.00014,11.70825]
[1778235487346,24.86,79804.37,0.0,0.12264,0.00014,11.70825]
[1778235488161,24.86,79804.37,0.0,0.12264,0.00014,11.70825]
[1778235489669,24.86,79803.69,0.0,0.12252,0.00014,11.70033]
[1778235489684,24.86,79803.46,0.0,0.12248,0.00014,11.69766]
[1778235492253,24.86,79803.46,0.0,0.12248,0.00014,11.69722]
[1778235492268,24.86,79803.1,0.0,0.12242,0.00014,11.69353]
[1778235495505,24.86,79803.1,0.0,0.12241,0.00014,11.69262]
[1778235495584,24.85,79807.17,0.0,0.12298,0.00014,11.7314]
[1778235501487,24.85,79816.92,0.0,0.12434,0.00014,11.82398]
[1778235506522,24.85,79819.07,0.0,0.12463,0.00014,11.84353]
[1778235511557,24.85,79823.03,0.0,0.12514,0.00014,11.87557]
[1778235516592,24.85,79826.88,0.0,0.12571,0.00014,11.91376]
[1778235522634,24.85,79830.25,0.0,0.12621,0.00014,11.94729]
[1778235527670,24.85,79829.94,0.0,0.12618,0.00014,11.94509]
[1778235532705,24.85,79830.56,0.0,0.12628,0.00014,11.95201]
[1778235537777,24.86,79831.85,0.0,0.12648,0.00014,11.96542]
[1778235540798,24.86,79841.42,0.0,0.12788,0.00015,12.05873]
[1778235545834,24.86,79840.49,0.0,0.12775,0.00015,12.05004]
[1778235550871,24.86,79840.46,0.0,0.12775,0.00015,12.05024]
[1778235556914,24.86,79839.79,0.0,0.12766,0.00015,12.04438]
[1778235561946,24.86,79840.49,0.0,0.12777,0.00015,12.05177]
[1778235566253,24.86,79839.66,0.0,0.12766,0.00015,12.04396]
[1778235566321,24.86,79839.58,0.0,0.12765,0.00015,12.04358]
[1778235567079,24.86,79839.58,0.0,0.12765,0.00015,12.04358]
[1778235567180,24.86,79839.16,0.0,0.12759,0.00015,12.03964]
[1778235570003,24.86,79849.45,0.0,0.1291,0.00015,12.13985]
[1778235575395,24.86,79849.8,0.0,0.12911,0.00015,12.13813]
[1778235583704,24.86,79849.47,0.0,0.12906,0.00015,12.13493]
[1778235584101,24.86,79846.85,0.0,0.12868,0.00015,12.10947]
[1778235589136,24.86,79849.97,0.0,0.12913,0.00015,12.13967]
[1778235592290,24.86,79849.28,0.0,0.12903,0.00015,12.1329]
[1778235592317,24.86,79846.75,0.0,0.12866,0.00015,12.1083]
[1778235595827,24.86,79846.23,0.0,0.12858,0.00015,12.10325]
[1778235596185,24.86,79845.15,0.0,0.12842,0.00015,12.09277]
[1778235596928,24.86,79845.15,0.0,0.12842,0.00015,12.09277]
[1778235597192,24.86,79839.87,0.0,0.12765,0.00015,12.04157]
[1778235597526,24.86,79839.87,0.0,0.12765,0.00015,12.04157]
[1778235598199,24.86,79837.19,0.0,0.12727,0.00015,12.01568]
[1778235598660,24.86,79837.19,0.0,0.12727,0.00015,12.01568]
[1778235599393,24.86,79833.38,0.0,0.12671,0.00015,11.97853]
[1778235604446,24.86,79834.17,0.0,0.12684,0.00015,11.98702]
[1778235607375,24.86,79834.46,0.0,0.12688,0.00015,11.99014]
[1778235607416,24.86,79834.46,0.0,0.12689,0.00015,11.9903]
[1778235613317,24.86,79827.85,0.0,0.12593,0.00014,11.92653]
[1778235618992,24.86,79822.49,0.0,0.12513,0.00014,11.87282]
[1778235624381,24.86,79822.35,0.0,0.12508,0.00014,11.86905]
[1778235629594,24.85,79821.6,0.0,0.12495,0.00014,11.86052]
[1778235635458,24.85,79818.13,0.0,0.12437,0.00014,11.8195]
[1778235645775,24.85,79815.71,0.0,0.12401,0.00014,11.79521]
[1778235648003,24.85,79799.63,0.0,0.12171,0.00014,11.63871]
[1778235653298,24.84,79800.21,0.0,0.12176,0.00014,11.64265]
[1778235659629,24.84,79803.25,0.0,0.12214,0.00014,11.66853]
[1778235665670,24.84,79804.21,0.0,0.12226,0.00014,11.67615]
[1778235671460,24.84,79803.85,0.0,0.1222,0.00014,11.67234]
[1778235676735,24.83,79806.11,0.0,0.12248,0.00014,11.69149]
[1778235682793,24.83,79808.06,0.0,0.12272,0.00014,11.70806]
[1778235687824,24.83,79808.87,0.0,0.12281,0.00014,11.71398]
[1778235692859,24.82,79810.09,0.0,0.12291,0.00014,11.71879]
[1778235698903,24.82,79808.4,0.0,0.12264,0.00014,11.70043]
[1778235703937,24.82,79810.44,0.0,0.12291,0.00014,11.71857]
[1778235716026,24.81,79810.78,0.0,0.1229,0.00014,11.7182]
[1778235721081,24.81,79812.38,0.0,0.12312,0.00014,11.73336]
[1778235721182,24.81,79812.75,0.0,0.12316,0.00014,11.73577]
[1778235727258,24.81,79809.07,0.0,0.12261,0.00014,11.69876]
[1778235727474,24.81,79809.07,0.0,0.12261,0.00014,11.69876]
[1778235727480,24.81,79809.07,0.0,0.12261,0.00014,11.69876]
[1778235728113,24.81,79807.85,0.0,0.12243,0.00014,11.68653]
[1778235732119,24.81,79808.68,0.0,0.12254,0.00014,11.69383]
[1778235732157,24.8,79808.68,0.0,0.12254,0.00014,11.69358]
[1778235737446,24.8,79809.25,0.0,0.1226,0.00014,11.69806]
[1778235739776,24.8,79808.31,0.0,0.12245,0.00014,11.68785]
[1778235740199,24.8,79808.21,0.0,0.12244,0.00014,11.68688]
[1778235741086,24.8,79808.21,0.0,0.12244,0.00014,11.68688]
[1778235741817,24.8,79811.53,0.0,0.12291,0.00014,11.71868]
[1778235742244,24.8,79819.48,0.0,0.12404,0.00014,11.79525]
[1778235743888,24.8,79819.48,0.0,0.12403,0.00014,11.79485]
[1778235744228,24.8,79818.38,0.0,0.12387,0.00014,11.78374]
[1778235744701,24.8,79818.38,0.0,0.12387,0.00014,11.78374]
[1778235745927,24.8,79818.12,0.0,0.12382,0.00014,11.78077]
[1778235745939,24.8,79817.73,0.0,0.12376,0.00014,11.77654]
[1778235751117,24.79,79816.12,0.0,0.1235,0.00014,11.75867]
[1778235751545,24.79,79816.12,0.0,0.1235,0.00014,11.75867]
[1778235752283,24.79,79816.16,0.0,0.12344,0.00014,11.75306]
[1778235754563,24.79,79825.82,0.0,0.12481,0.00014,11.84548]
[1778235760341,24.79,79824.12,0.0,0.12451,0.00014,11.82537]
[1778235765373,24.78,79820.25,0.0,0.12391,0.00014,11.78502]
[1778235770408,24.78,79817.92,0.0,0.12354,0.00014,11.75972]
[1778235775443,24.77,79817.66,0.0,0.12346,0.00014,11.75452]
[1778235780478,24.77,79816.93,0.0,0.12332,0.00014,11.74478]
[1778235786520,24.76,79815.11,0.0,0.12301,0.00014,11.72405]
[1778235791556,24.76,79809.27,0.0,0.12214,0.00014,11.66509]
[1778235797600,24.76,79808.81,0.0,0.12204,0.00014,11.65806]
[1778235803640,24.75,79808.32,0.0,0.12193,0.00014,11.65073]
[1778235809682,24.75,79807.87,0.0,0.12183,0.00014,11.64375]
[1778235814717,24.74,79809.84,0.0,0.12203,0.00014,11.65557]
[1778235819213,24.74,79811.44,0.0,0.12223,0.00014,11.66904]
[1778235822844,24.74,79812.51,0.0,0.12236,0.00014,11.67798]
[1778235826803,24.74,79823.06,0.0,0.12383,0.00014,11.7778]
[1778235831373,24.73,79825.61,0.0,0.12417,0.00014,11.80088]
[1778235831524,24.73,79832.19,0.0,0.12511,0.00014,11.86426]
[1778235831896,24.73,79832.19,0.0,0.12511,0.00014,11.86426]
[1778235831930,24.73,79840.83,0.0,0.12636,0.00015,11.9478]
[1778235833701,24.73,79840.83,0.0,0.12635,0.00015,11.94756]
[1778235834547,24.73,79840.83,0.0,0.12635,0.00015,11.94756]
[1778235834560,24.73,79840.83,0.0,0.12635,0.00015,11.94756]
[1778235834648,24.73,79849.89,0.0,0.12768,0.00015,12.036]
[1778235835744,24.73,79849.89,0.0,0.12768,0.00015,12.036]
[1778235835869,24.73,79849.64,0.0,0.12764,0.00015,12.03355]
[1778235838116,24.73,79849.97,0.0,0.12769,0.00015,12.03673]
[1778235838257,24.73,79850.67,0.0,0.12779,0.00015,12.04356]
[1778235846100,24.73,79856.38,0.0,0.12863,0.00015,12.09916]
[1778235846175,24.73,79858.27,0.0,0.12891,0.00015,12.11745]
[1778235850246,24.73,79861.22,0.0,0.12934,0.00015,12.14615]
[1778235850256,24.73,79859.92,0.0,0.12915,0.00015,12.1334]
[1778235856014,24.73,79857.66,0.0,0.12881,0.00015,12.11085]
[1778235861045,24.73,79857.83,0.0,0.12883,0.00015,12.11259]
[1778235866079,24.73,79858.78,0.0,0.12897,0.00015,12.12195]
[1778235871115,24.73,79860.25,0.0,0.12915,0.00015,12.13129]
[1778235872663,24.73,79860.25,0.0,0.12915,0.00015,12.13129]
[1778235872673,24.73,79860.17,0.0,0.12914,0.00015,12.13051]
[1778235878685,24.73,79860.49,0.0,0.12918,0.00015,12.13367]
[1778235879170,24.73,79858.35,0.0,0.12887,0.00015,12.11279]
[1778235886203,24.73,79855.38,0.0,0.12843,0.00015,12.08402]
[1778235886283,24.73,79855.29,0.0,0.12842,0.00015,12.08337]
[1778235892262,24.72,79853.15,0.0,0.12805,0.00015,12.05866]
[1778235897491,24.72,79850.82,0.0,0.12766,0.00015,12.0328]
[1778235902795,24.71,79853.64,0.0,0.12801,0.00015,12.05573]
[1778235908303,24.71,79862.01,0.0,0.12918,0.00015,12.13366]
[1778235912328,24.7,79864.01,0.0,0.12944,0.00015,12.1509]
[1778235912403,24.7,79860.95,0.0,0.12898,0.00015,12.12013]
[1778235913004,24.7,79860.95,0.0,0.12898,0.00015,12.12013]
[1778235913409,24.7,79855.76,0.0,0.1282,0.00015,12.06859]
[1778235918446,24.69,79852.07,0.0,0.1276,0.00015,12.02875]
[1778235928499,24.68,79849.79,0.0,0.12716,0.00015,11.99942]
[1778235938568,24.67,79844.53,0.0,0.12624,0.00015,11.9361]
[1778235943622,24.67,79845.16,0.0,0.12628,0.00015,11.93885]
[1778235948657,24.66,79843.46,0.0,0.12598,0.00015,11.91883]
[1778235953695,24.66,79838.44,0.0,0.1252,0.00015,11.8665]
[1778235958729,24.65,79838.57,0.0,0.12517,0.00015,11.8647]
[1778235963765,24.65,79838.91,0.0,0.12517,0.00015,11.86495]
[1778235968780,24.64,79840.33,0.0,0.12533,0.00015,11.8757]
[1778235973833,24.64,79841.21,0.0,0.12541,0.00015,11.88113]
[1778235978849,24.63,79841.25,0.0,0.12537,0.00015,11.87828]
[1778235983903,24.63,79840.21,0.0,0.12517,0.00015,11.86489]
[1778235987116,24.63,79841.85,0.0,0.12539,0.00015,11.87963]
[1778235987424,24.62,79849.3,0.0,0.12647,0.00015,11.95183]
[1778235988145,24.62,79863.01,0.0,0.12847,0.00015,12.08552]
[1778235989617,24.62,79874.35,0.0,0.13016,0.00015,12.19704]
[1778235990622,24.62,79874.35,0.0,0.13016,0.00015,12.19704]
[1778235990672,24.62,79875.12,0.0,0.13027,0.00015,12.20446]
[1778235991460,24.62,79875.12,0.0,0.13027,0.00015,12.20446]
[1778235991716,24.62,79875.82,0.0,0.13032,0.00015,12.20564]
[1778235998989,24.62,79880.46,0.0,0.131,0.00015,12.25026]
[1778236002131,24.62,79883.24,0.0,0.13142,0.00015,12.27736]
[1778236002818,24.62,79883.24,0.0,0.13142,0.00015,12.27736]
[1778236002188,24.62,79884.41,0.0,0.13159,0.00015,12.28876]
[1778236003620,24.62,79884.41,0.0,0.13159,0.00015,12.28876]
[1778236005277,24.62,79884.77,0.0,0.13164,0.00015,12.29206]
[1778236005336,24.62,79885.79,0.0,0.13179,0.00015,12.302]
[1778236010447,24.62,79885.75,0.0,0.13178,0.00015,12.30121]
[1778236010520,24.62,79888.11,0.0,0.13214,0.00015,12.32439]
[1778236012364,24.62,79888.11,0.0,0.13213,0.00015,12.32431]
[1778236012774,24.62,79890.08,0.0,0.13243,0.00015,12.34352]
[1778236015122,24.62,79904.38,0.0,0.13459,0.00015,12.4843]
[1778236020156,24.62,79903.36,0.0,0.13441,0.00015,12.47253]
[1778236023563,24.61,79899.79,0.0,0.13385,0.00015,12.4363]
[1778236024416,24.61,79892.03,0.0,0.13267,0.00015,12.35944]
[1778236024785,24.61,79892.03,0.0,0.13267,0.00015,12.35944]
[1778236024794,24.61,79892.03,0.0,0.13267,0.00015,12.35944]
[1778236024799,24.61,79892.03,0.0,0.13267,0.00015,12.35944]
[1778236024886,24.61,79886.37,0.0,0.13181,0.00015,12.30306]
[1778236025235,24.61,79886.37,0.0,0.13181,0.00015,12.30306]
[1778236026477,24.61,79884.09,0.0,0.13146,0.00015,12.2806]
[1778236026837,24.61,79884.69,0.0,0.13154,0.00015,12.28556]
[1778236031903,24.61,79883.24,0.0,0.13127,0.00015,12.26816]
[1778236036934,24.6,79878.56,0.0,0.13053,0.00015,12.21907]
[1778236038766,24.6,79878.47,0.0,0.13051,0.00015,12.21788]
[1778236038771,24.6,79878.47,0.0,0.13051,0.00015,12.21788]
[1778236038809,24.6,79878.47,0.0,0.13051,0.00015,12.21788]
[1778236038910,24.6,79878.37,0.0,0.13049,0.00015,12.2166]
[1778236040820,24.6,79878.37,0.0,0.13049,0.00015,12.2166]
[1778236040821,24.6,79878.37,0.0,0.13049,0.00015,12.2166]
[1778236040830,24.6,79878.33,0.0,0.13047,0.00015,12.2156]
[1778236042878,24.6,79878.14,0.0,0.13044,0.00015,12.21342]
[1778236044940,24.6,79876.55,0.0,0.13019,0.00015,12.19682]
[1778236044973,24.6,79876.55,0.0,0.13019,0.00015,12.19682]
[1778236045332,24.6,79876.55,0.0,0.13019,0.00015,12.19682]
[1778236046999,24.6,79876.55,0.0,0.13019,0.00015,12.19682]
[1778236047001,24.6,79876.55,0.0,0.13019,0.00015,12.19682]
[1778236047904,24.6,79877.59,0.0,0.13033,0.00015,12.20608]
[1778236049033,24.6,79876.82,0.0,0.13021,0.00015,12.19817]
[1778236049043,24.6,79876.82,0.0,0.13021,0.00015,12.19817]
[1778236054052,24.59,79873.98,0.0,0.12971,0.00015,12.16346]
[1778236055153,24.59,79873.41,0.0,0.12962,0.00015,12.15752]
[1778236055161,24.59,79873.41,0.0,0.12962,0.00015,12.15752]
[1778236055403,24.59,79872.92,0.0,0.12955,0.00015,12.1527]
[1778236057175,24.59,79872.49,0.0,0.12948,0.00015,12.14814]
[1778236057873,24.59,79872.04,0.0,0.1294,0.00015,12.14305]
[1778236059211,24.59,79872.69,0.0,0.1295,0.00015,12.1491]
[1778236059251,24.59,79872.69,0.0,0.1295,0.00015,12.1491]
[1778236059431,24.59,79872.27,0.0,0.12943,0.00015,12.14497]
[1778236061275,24.59,79872.38,0.0,0.12944,0.00015,12.1457]
[1778236061834,24.59,79871.38,0.0,0.12928,0.00015,12.13516]
[1778236066865,24.59,79870.71,0.0,0.12917,0.00015,12.12784]
[1778236067454,24.59,79870.25,0.0,0.1291,0.00015,12.12329]
[1778236067476,24.59,79870.25,0.0,0.1291,0.00015,12.12329]
[1778236067518,24.59,79868.47,0.0,0.12884,0.00015,12.10579]
[1778236069491,24.59,79868.47,0.0,0.12884,0.00015,12.10577]
[1778236069927,24.59,79869.04,0.0,0.12892,0.00015,12.11134]
[1778236071549,24.59,79869.04,0.0,0.12892,0.00015,12.11131]
[1778236071584,24.59,79869.04,0.0,0.12892,0.00015,12.11131]
[1778236071648,24.59,79868.5,0.0,0.12884,0.00015,12.10597]
[1778236073582,24.59,79868.5,0.0,0.12884,0.00015,12.10597]
[1778236073908,24.59,79868.05,0.0,0.12877,0.00015,12.10149]
[1778236078928,24.59,79865.72,0.0,0.12841,0.00015,12.07761]
[1778236083970,24.58,79863.31,0.0,0.12802,0.00015,12.05118]
[1778236085885,24.58,79863.05,0.0,0.12797,0.00015,12.04816]
[1778236085886,24.58,79863.05,0.0,0.12797,0.00015,12.04816]
[1778236085892,24.58,79863.05,0.0,0.12797,0.00015,12.04816]
[1778236085933,24.58,79862.77,0.0,0.12792,0.00015,12.04495]
[1778236087928,24.58,79862.77,0.0,0.12792,0.00015,12.04495]
[1778236088942,24.58,79861.87,0.0,0.12777,0.00015,12.03475]
[1778236091190,24.58,79861.67,0.0,0.12772,0.00015,12.03186]
[1778236091209,24.58,79861.67,0.0,0.12772,0.00015,12.03186]
[1778236091261,24.58,79861.67,0.0,0.12772,0.00015,12.03186]
[1778236091672,24.58,79860.42,0.0,0.12754,0.00015,12.01959]
[1778236092021,24.58,79860.42,0.0,0.12754,0.00015,12.01959]
[1778236092916,24.58,79856.86,0.0,0.127,0.00015,11.98374]
[1778236096134,24.57,79854.34,0.0,0.12661,0.00015,11.95778]
[1778236096164,24.57,79854.34,0.0,0.12661,0.00015,11.95778]
[1778236096692,24.57,79853.72,0.0,0.12651,0.00015,11.95129]
[1778236097980,24.57,79853.72,0.0,0.12651,0.00015,11.95129]
[1778236098185,24.57,79852.27,0.0,0.1263,0.00015,11.93667]
[1778236098705,24.57,79852.22,0.0,0.12628,0.00015,11.93578]
[1778236103763,24.57,79851.16,0.0,0.1261,0.00015,11.9238]
[1778236109783,24.57,79847.22,0.0,0.12551,0.00015,11.88421]
[1778236112473,24.57,79846.36,0.0,0.12534,0.00015,11.87083]
[1778236112475,24.57,79846.36,0.0,0.12534,0.00015,11.87083]
[1778236112803,24.57,79845.97,0.0,0.12529,0.00015,11.86708]
[1778236114362,24.57,79845.64,0.0,0.12524,0.00015,11.86392]
[1778236114817,24.57,79844.92,0.0,0.12514,0.00015,11.85694]
[1778236115130,24.57,79844.92,0.0,0.12514,0.00015,11.85694]
[1778236115824,24.57,79843.48,0.0,0.12493,0.00015,11.84292]
[1778236118649,24.57,79843.72,0.0,0.12497,0.00015,11.84536]
[1778236118947,24.57,79843.46,0.0,0.12493,0.00015,11.84297]
[1778236119685,24.57,79843.46,0.0,0.12493,0.00015,11.84297]
[1778236119851,24.57,79843.46,0.0,0.12493,0.00015,11.84305]
[1778236120685,24.57,79843.46,0.0,0.12493,0.00015,11.84305]
[1778236120703,24.57,79843.46,0.0,0.12493,0.00015,11.84305]
[1778236120859,24.57,79843.51,0.0,0.12494,0.00015,11.84361]
[1778236122666,24.57,79844.14,0.0,0.12503,0.00015,11.84985]
[1778236122731,24.57,79844.14,0.0,0.12503,0.00015,11.84985]
[1778236122735,24.57,79844.14,0.0,0.12503,0.00015,11.84985]
[1778236122873,24.57,79843.4,0.0,0.12493,0.00015,11.84266]
[1778236124803,24.57,79843.4,0.0,0.12493,0.00015,11.84266]
[1778236124992,24.57,79843.65,0.0,0.12496,0.00015,11.84524]
[1778236126852,24.57,79843.65,0.0,0.12496,0.00015,11.84529]
[1778236126953,24.57,79843.25,0.0,0.12491,0.00015,11.84144]
[1778236133951,24.57,79842.98,0.0,0.12487,0.00015,11.83915]
[1778236139277,24.57,79842.87,0.0,0.12486,0.00015,11.83821]
[1778236141935,24.57,79845.57,0.0,0.12525,0.00015,11.86472]
[1778236142007,24.57,79853.0,0.0,0.12634,0.00015,11.9375]
[1778236142687,24.57,79853.0,0.0,0.12634,0.00015,11.9375]
[1778236142767,24.57,79852.44,0.0,0.12626,0.00015,11.93189]
[1778236143101,24.57,79852.44,0.0,0.12626,0.00015,11.93189]
[1778236150045,24.57,79850.66,0.0,0.12598,0.00015,11.91355]
[1778236153054,24.57,79851.28,0.0,0.12607,0.00015,11.91927]
[1778236157566,24.57,79852.19,0.0,0.12619,0.00015,11.92782]
[1778236157605,24.57,79852.62,0.0,0.12626,0.00015,11.93192]
[1778236163154,24.57,79853.85,0.0,0.12643,0.00015,11.9433]
[1778236168188,24.57,79855.1,0.0,0.1266,0.00015,11.95498]
[1778236173808,24.56,79854.44,0.0,0.12645,0.00015,11.94292]
[1778236179265,24.56,79855.71,0.0,0.12663,0.00015,11.95465]
[1778236185307,24.56,79856.12,0.0,0.12668,0.00015,11.95797]
[1778236190328,24.56,79857.35,0.0,0.12685,0.00015,11.96943]
[1778236195377,24.56,79860.82,0.0,0.12735,0.00015,12.00286]
[1778236200412,24.56,79860.33,0.0,0.12727,0.00015,11.99736]
[1778236206454,24.55,79861.91,0.0,0.12746,0.00015,12.00996]
[1778236212497,24.55,79866.29,0.0,0.12805,0.00015,12.04971]
[1778236214275,24.55,79865.94,0.0,0.12799,0.00015,12.04572]
[1778236215019,24.55,79876.17,0.0,0.1295,0.00015,12.1457]
[1778236215241,24.55,79876.17,0.0,0.1295,0.00015,12.1457]
[1778236215996,24.55,79879.89,0.0,0.13006,0.00015,12.18216]
[1778236216915,24.55,79879.89,0.0,0.13006,0.00015,12.18216]
[1778236221016,24.55,79882.82,0.0,0.13048,0.00015,12.21009]
[1778236223058,24.54,79883.44,0.0,0.13057,0.00015,12.21574]
[1778236223072,24.54,79883.44,0.0,0.13057,0.00015,12.21574]
[1778236223575,24.54,79885.22,0.0,0.13083,0.00015,12.23308]
[1778236225093,24.54,79885.22,0.0,0.13083,0.00015,12.23308]
[1778236226028,24.54,79886.43,0.0,0.131,0.00015,12.24436]
[1778236231096,24.54,79890.13,0.0,0.13155,0.00015,12.28002]
[1778236231255,24.54,79890.49,0.0,0.13155,0.00015,12.27825]
[1778236231262,24.54,79890.49,0.0,0.13155,0.00015,12.27825]
[1778236232224,24.54,79890.49,0.0,0.13155,0.00015,12.27804]
[1778236232233,24.54,79890.49,0.0,0.13155,0.00015,12.27804]
[1778236232259,24.54,79890.49,0.0,0.13155,0.00015,12.27804]
[1778236232340,24.54,79890.49,0.0,0.13155,0.00015,12.27804]
[1778236232640,24.54,79891.55,0.0,0.13171,0.00015,12.28852]
[1778236234472,24.54,79892.57,0.0,0.13186,0.00015,12.29839]
[1778236234654,24.54,79897.02,0.0,0.13253,0.00015,12.34217]
[1778236240707,24.54,79908.01,0.0,0.13418,0.00015,12.4492]
[1778236245737,24.54,79909.05,0.0,0.13431,0.00015,12.45773]
[1778236250771,24.53,79906.9,0.0,0.13395,0.00015,12.43465]
[1778236255998,24.53,79913.42,0.0,0.13493,0.00015,12.49764]
[1778236256073,24.53,79916.69,0.0,0.13541,0.00015,12.52911]
[1778236260036,24.52,79927.54,0.0,0.13706,0.00016,12.63465]
[1778236262389,24.52,79929.74,0.0,0.13739,0.00016,12.65611]
[1778236263045,24.52,79921.26,0.0,0.13606,0.00015,12.57095]
[1778236264123,24.52,79911.3,0.0,0.13452,0.00015,12.47151]
[1778236269339,24.52,79906.06,0.0,0.13369,0.00015,12.41797]
[1778236274834,24.52,79909.1,0.0,0.13412,0.00015,12.4458]
[1778236280997,24.51,79911.63,0.0,0.13447,0.00015,12.4683]
[1778236286020,24.51,79911.97,0.0,0.13448,0.00015,12.46899]
[1778236291055,24.5,79914.0,0.0,0.13471,0.00015,12.48171]
[1778236296091,24.5,79921.15,0.0,0.13577,0.00015,12.55037]
[1778236301113,24.5,79918.52,0.0,0.13534,0.00015,12.52237]
[1778236306161,24.49,79918.43,0.0,0.13528,0.00015,12.51872]
[1778236311196,24.49,79918.34,0.0,0.13522,0.00015,12.51505]
[1778236316233,24.48,79919.28,0.0,0.13533,0.00015,12.52165]
[1778236321274,24.48,79922.07,0.0,0.13571,0.00015,12.54663]
[1778236323906,24.48,79921.58,0.0,0.13563,0.00015,12.54118]
[1778236323936,24.48,79921.58,0.0,0.13563,0.00015,12.54118]
[1778236324079,24.48,79921.19,0.0,0.13555,0.00015,12.53615]
[1778236325611,24.48,79919.28,0.0,0.13525,0.00015,12.51658]
[1778236325646,24.48,79919.28,0.0,0.13525,0.00015,12.51658]
[1778236326920,24.47,79912.21,0.0,0.13415,0.00015,12.44577]
[1778236326998,24.47,79912.43,0.0,0.13418,0.00015,12.44751]
[1778236332353,24.47,79910.68,0.0,0.13387,0.00015,12.42796]
[1778236337389,24.47,79910.69,0.0,0.13385,0.00015,12.42612]
[1778236342424,24.46,79911.83,0.0,0.13399,0.00015,12.4357]
[1778236347459,24.46,79912.35,0.0,0.13405,0.00015,12.43914]
[1778236352497,24.46,79913.54,0.0,0.13417,0.00015,12.44489]
[1778236357535,24.46,79914.17,0.0,0.13424,0.00015,12.44954]
[1778236363397,24.46,79913.1,0.0,0.13405,0.00015,12.43735]
[1778236369622,24.45,79912.03,0.0,0.13385,0.00015,12.42452]
[1778236381692,24.45,79910.27,0.0,0.13353,0.00015,12.40341]
[1778236391780,24.44,79907.78,0.0,0.1331,0.00015,12.37574]
[1778236397615,24.44,79907.78,0.0,0.1331,0.00015,12.37574]
[1778236400844,24.44,79896.27,0.0,0.13131,0.00015,12.25901]
[1778236405880,24.44,79900.13,0.0,0.13188,0.00015,12.29661]
[1778236408901,24.44,79909.65,0.0,0.13333,0.00015,12.39058]
[1778236412290,24.44,79911.56,0.0,0.13361,0.00015,12.40904]
[1778236412294,24.43,79912.9,0.0,0.13376,0.00015,12.41667]
[1778236412336,24.43,79912.9,0.0,0.13376,0.00015,12.41667]
[1778236414294,24.43,79918.49,0.0,0.13462,0.00015,12.472]
[1778236417107,24.43,79925.36,0.0,0.13567,0.00015,12.54009]
[1778236417128,24.43,79930.87,0.0,0.13652,0.00016,12.59453]
[1778236422147,24.43,79935.63,0.0,0.13726,0.00016,12.64149]
[1778236429059,24.43,79946.12,0.0,0.13886,0.00016,12.74387]
[1778236434094,24.43,79950.52,0.0,0.13953,0.00016,12.78641]
[1778236437480,24.42,79951.79,0.0,0.13972,0.00016,12.79824]
[1778236437498,24.42,79951.85,0.0,0.13973,0.00016,12.79884]
[1778236438579,24.42,79951.85,0.0,0.13973,0.00016,12.79884]
[1778236439129,24.42,79951.85,0.0,0.13972,0.00016,12.79826]
[1778236444165,24.42,79958.48,0.0,0.14074,0.00016,12.86289]
[1778236449199,24.42,79961.12,0.0,0.14113,0.00016,12.88754]
[1778236454234,24.41,79960.65,0.0,0.14103,0.00016,12.88081]
[1778236458262,24.41,79950.95,0.0,0.13946,0.00016,12.78212]
[1778236463297,24.41,79949.75,0.0,0.13925,0.00016,12.76866]
[1778236468332,24.41,79949.98,0.0,0.13926,0.00016,12.76955]
[1778236473367,24.4,79951.58,0.0,0.13945,0.00016,12.77901]
[1778236479393,24.4,79950.44,0.0,0.13924,0.00016,12.7659]
[1778236484453,24.4,79949.46,0.0,0.13906,0.00016,12.75473]
[1778236487454,24.4,79949.77,0.0,0.13911,0.00016,12.75758]
[1778236487633,24.4,79949.77,0.0,0.13911,0.00016,12.75758]
[1778236488128,24.4,79949.77,0.0,0.13911,0.00016,12.75758]
[1778236488563,24.4,79938.94,0.0,0.1374,0.00016,12.64848]
[1778236490567,24.4,79938.94,0.0,0.13739,0.00016,12.64827]
[1778236490715,24.4,79938.94,0.0,0.13739,0.00016,12.64827]
[1778236490730,24.4,79934.39,0.0,0.13668,0.00016,12.60267]
[1778236494961,24.4,79933.42,0.0,0.13652,0.00016,12.5927]
[1778236495217,24.4,79933.54,0.0,0.13654,0.00016,12.5937]
[1778236496821,24.4,79937.8,0.0,0.1372,0.00016,12.63615]
[1778236496878,24.4,79937.8,0.0,0.1372,0.00016,12.63615]
[1778236496884,24.4,79949.68,0.0,0.13907,0.00016,12.75497]
[1778236498307,24.4,79960.85,0.0,0.14084,0.00016,12.86676]
[1778236498903,24.4,79960.85,0.0,0.14084,0.00016,12.86676]
[1778236499014,24.4,79960.85,0.0,0.14084,0.00016,12.86676]
[1778236505027,24.39,79957.18,0.0,0.14022,0.00016,12.82808]
[1778236505335,24.39,79956.71,0.0,0.14014,0.00016,12.82258]
[1778236510345,24.39,79956.47,0.0,0.14007,0.00016,12.81869]
[1778236515383,24.39,79954.91,0.0,0.1398,0.00016,12.80142]
[1778236520428,24.38,79953.73,0.0,0.13959,0.00016,12.78804]
[1778236525461,24.38,79953.09,0.0,0.13946,0.00016,12.77979]
[1778236530474,24.38,79951.85,0.0,0.13924,0.00016,12.76592]
[1778236535525,24.38,79954.44,0.0,0.13958,0.00016,12.78531]
[1778236540555,24.37,79955.85,0.0,0.13978,0.00016,12.79799]
[1778236543780,24.37,79961.91,0.0,0.14073,0.00016,12.85786]
[1778236544433,24.37,79964.05,0.0,0.14107,0.00016,12.87938]
[1778236544515,24.37,79964.05,0.0,0.14107,0.00016,12.87938]
[1778236544519,24.37,79964.05,0.0,0.14107,0.00016,12.87938]
[1778236544522,24.37,79964.05,0.0,0.14107,0.00016,12.87938]
[1778236544576,24.37,79964.05,0.0,0.14107,0.00016,12.87938]
[1778236544875,24.37,79964.05,0.0,0.14107,0.00016,12.87938]
[1778236545979,24.37,79964.05,0.0,0.14107,0.00016,12.87938]
[1778236546396,24.37,79968.02,0.0,0.1417,0.00016,12.91919]
[1778236551449,24.37,79968.63,0.0,0.1418,0.00016,12.92515]
[1778236554166,24.37,79967.84,0.0,0.14167,0.00016,12.91704]
[1778236554178,24.37,79967.84,0.0,0.14167,0.00016,12.91704]
[1778236554193,24.37,79967.84,0.0,0.14167,0.00016,12.91704]
[1778236554204,24.37,79967.84,0.0,0.14167,0.00016,12.91698]
[1778236556212,24.37,79967.84,0.0,0.14167,0.00016,12.91698]
[1778236556439,24.37,79967.32,0.0,0.14158,0.00016,12.91164]
[1778236560346,24.37,79967.83,0.0,0.14166,0.00016,12.91622]
[1778236560355,24.37,79967.83,0.0,0.14166,0.00016,12.91622]
[1778236560364,24.37,79967.83,0.0,0.14166,0.00016,12.91622]
[1778236564432,24.37,79968.52,0.0,0.14174,0.00016,12.92137]
[1778236564455,24.37,79968.52,0.0,0.14174,0.00016,12.92137]
[1778236565021,24.37,79968.52,0.0,0.14173,0.00016,12.92093]
[1778236566500,24.37,79969.26,0.0,0.14184,0.00016,12.92793]
[1778236567368,24.37,79969.38,0.0,0.14185,0.00016,12.92827]
[1778236572395,24.36,79969.4,0.0,0.14182,0.00016,12.92679]
[1778236577433,24.36,79960.74,0.0,0.14041,0.00016,12.83791]
[1778236582459,24.36,79955.84,0.0,0.13961,0.00016,12.78748]
[1778236587465,24.36,79963.97,0.0,0.14088,0.00016,12.86762]
[1778236592521,24.35,79967.08,0.0,0.14129,0.00016,12.89141]
[1778236597529,24.35,79968.13,0.0,0.14143,0.00016,12.90008]
[1778236599474,24.35,79979.79,0.0,0.14329,0.00016,13.01654]
[1778236601386,24.35,79980.78,0.0,0.14345,0.00016,13.02604]
[1778236601402,24.35,79980.78,0.0,0.14345,0.00016,13.02604]
[1778236601487,24.35,79980.67,0.0,0.14342,0.00016,13.02439]
[1778236603421,24.35,79980.67,0.0,0.14342,0.00016,13.02424]
[1778236603476,24.35,79980.4,0.0,0.14337,0.00016,13.02135]
[1778236607555,24.34,79977.72,0.0,0.14293,0.00016,12.99364]
[1778236607607,24.34,79977.72,0.0,0.14293,0.00016,12.99364]
[1778236608388,24.34,79977.72,0.0,0.14292,0.00016,12.99344]
[1778236609625,24.34,79977.85,0.0,0.14294,0.00016,12.99456]
[1778236610481,24.34,79977.05,0.0,0.14281,0.00016,12.98631]
[1778236610663,24.34,79977.05,0.0,0.14281,0.00016,12.98631]
[1778236610731,24.34,79977.05,0.0,0.14281,0.00016,12.98631]
[1778236611411,24.34,79976.35,0.0,0.14269,0.00016,12.97906]
[1778236611654,24.34,79976.35,0.0,0.14269,0.00016,12.97906]
[1778236612284,24.34,79976.35,0.0,0.14269,0.00016,12.97906]
[1778236612482,24.34,79988.16,0.0,0.1446,0.00016,13.09769]
[1778236617482,24.34,79994.72,0.0,0.14564,0.00016,13.16223]
[1778236621240,24.34,79995.25,0.0,0.1457,0.00016,13.16578]
[1778236621490,24.34,79997.1,0.0,0.14599,0.00016,13.18398]
[1778236626525,24.33,79990.35,0.0,0.14486,0.00016,13.11388]
[1778236629082,24.33,79987.6,0.0,0.1444,0.00016,13.08539]
[1778236629546,24.33,79985.22,0.0,0.144,0.00016,13.06103]
[1778236634622,24.33,79991.22,0.0,0.14496,0.00016,13.12026]
[1778236634757,24.33,79991.22,0.0,0.14496,0.00016,13.12026]
[1778236634881,24.33,79991.22,0.0,0.14496,0.00016,13.12026]
[1778236635490,24.33,79994.89,0.0,0.14553,0.00016,13.15587]
[1778236637265,24.33,80004.46,0.0,0.14709,0.00016,13.25187]
[1778236640563,24.32,80013.82,0.0,0.14859,0.00017,13.34381]
[1778236643278,24.32,80023.2,0.0,0.15011,0.00017,13.43616]
[1778236644690,24.32,80023.2,0.0,0.15011,0.00017,13.43616]
[1778236650723,24.32,80028.51,0.0,0.15097,0.00017,13.48823]
[1778236656765,24.31,80025.73,0.0,0.1504,0.00017,13.45124]
[1778236661800,24.3,80026.13,0.0,0.15041,0.00017,13.45237]
[1778236667843,24.3,80024.99,0.0,0.15016,0.00017,13.43727]
[1778236670350,24.3,80024.73,0.0,0.15011,0.00017,13.43403]
[1778236670582,24.3,80024.73,0.0,0.15011,0.00017,13.43403]
[1778236670363,24.3,80023.95,0.0,0.14997,0.00017,13.42554]
[1778236670630,24.3,80023.95,0.0,0.14997,0.00017,13.42554]
[1778236670803,24.3,80023.95,0.0,0.14997,0.00017,13.42554]
[1778236671585,24.3,80032.65,0.0,0.15141,0.00017,13.51267]
[1778236672389,24.3,80032.65,0.0,0.15141,0.00017,13.51267]
[1778236672402,24.3,80032.65,0.0,0.15141,0.00017,13.51267]
[1778236672503,24.29,80037.97,0.0,0.1523,0.00017,13.56611]
[1778236673223,24.29,80037.97,0.0,0.1523,0.00017,13.56611]
[1778236673325,24.29,80039.28,0.0,0.15251,0.00017,13.57891]
[1778236673922,24.29,80039.28,0.0,0.15251,0.00017,13.57891]
[1778236673992,24.29,80041.67,0.0,0.15291,0.00017,13.60311]
[1778236680420,24.29,80043.22,0.0,0.15313,0.00017,13.61635]
[1778236684616,24.29,80051.11,0.0,0.15443,0.00017,13.6938]
[1778236684634,24.29,80051.11,0.0,0.15443,0.00017,13.6938]
[1778236685285,24.29,80051.11,0.0,0.15443,0.00017,13.6938]
[1778236685296,24.29,80051.11,0.0,0.15443,0.00017,13.6938]
[1778236685366,24.28,80035.96,0.0,0.15185,0.00017,13.53932]
[1778236691005,24.28,80035.51,0.0,0.15174,0.00017,13.5327]
[1778236695103,24.28,80036.67,0.0,0.15191,0.00017,13.54316]
[1778236695387,24.28,80037.07,0.0,0.15196,0.00017,13.54629]
[1778236698334,24.28,80052.02,0.0,0.15448,0.00017,13.69676]
[1778236704356,24.27,80050.48,0.0,0.1542,0.00017,13.68026]
[1778236710143,24.27,80058.83,0.0,0.1556,0.00017,13.7634]
[1778236715180,24.27,80056.96,0.0,0.15521,0.00017,13.73792]
[1778236720215,24.27,80053.0,0.0,0.15451,0.00017,13.69664]
[1778236725249,24.27,80050.47,0.0,0.15407,0.00017,13.67031]
[1778236730284,24.26,80052.63,0.0,0.15441,0.00017,13.69076]
[1778236735319,24.26,80043.81,0.0,0.1529,0.00017,13.60033]
[1778236737991,24.26,80043.64,0.0,0.15285,0.00017,13.59733]
[1778236738025,24.26,80043.64,0.0,0.15285,0.00017,13.59733]
[1778236739523,24.26,80044.22,0.0,0.15295,0.00017,13.60322]
[1778236739544,24.26,80044.22,0.0,0.15295,0.00017,13.60322]
[1778236739561,24.26,80044.22,0.0,0.15295,0.00017,13.60322]
[1778236739570,24.26,80044.22,0.0,0.15295,0.00017,13.60322]
[1778236739576,24.26,80044.22,0.0,0.15295,0.00017,13.60322]
[1778236739594,24.26,80044.22,0.0,0.15295,0.00017,13.60322]
[1778236742690,24.26,80042.04,0.0,0.15255,0.00017,13.57945]
[1778236742715,24.26,80042.04,0.0,0.15255,0.00017,13.57945]
[1778236742720,24.26,80042.04,0.0,0.15255,0.00017,13.57945]
[1778236746567,24.25,80044.78,0.0,0.153,0.00017,13.60618]
[1778236746668,24.25,80045.37,0.0,0.15309,0.00017,13.61143]
[1778236749702,24.25,80045.82,0.0,0.15314,0.00017,13.61486]
[1778236752188,24.25,80046.61,0.0,0.15326,0.00017,13.6221]
[1778236752453,24.25,80046.82,0.0,0.15329,0.00017,13.62384]
[1778236757488,24.25,80051.16,0.0,0.15399,0.00017,13.66585]
[1778236762522,24.24,80051.3,0.0,0.15398,0.00017,13.66515]
[1778236768565,24.24,80051.57,0.0,0.15399,0.00017,13.66549]
[1778236773601,24.24,80052.29,0.0,0.15403,0.00017,13.66564]
[1778236776206,24.23,80048.17,0.0,0.15332,0.00017,13.62336]
[1778236776258,24.23,80048.17,0.0,0.15332,0.00017,13.62336]
[1778236776401,24.23,80048.17,0.0,0.15332,0.00017,13.62336]
[1778236776611,24.23,80048.74,0.0,0.15341,0.00017,13.62832]
[1778236781617,24.23,80049.45,0.0,0.1535,0.00017,13.6343]
[1778236786633,24.23,80049.21,0.0,0.15344,0.00017,13.63044]
[1778236789978,24.23,80051.45,0.0,0.1538,0.00017,13.65214]
[1778236790544,24.23,80051.45,0.0,0.1538,0.00017,13.65214]
[1778236795534,24.23,80042.0,0.0,0.15219,0.00017,13.55523]
[1778236799266,24.22,80041.54,0.0,0.1521,0.00017,13.54983]
[1778236799661,24.22,80039.82,0.0,0.1518,0.00017,13.53201]
[1778236801764,24.22,80039.74,0.0,0.15178,0.00017,13.53086]
[1778236802671,24.22,80040.31,0.0,0.15187,0.00017,13.53647]
[1778236807682,24.22,80043.16,0.0,0.15234,0.00017,13.56481]
[1778236812718,24.22,80042.55,0.0,0.15223,0.00017,13.55792]
[1778236815051,24.22,80042.25,0.0,0.15217,0.00017,13.55452]
[1778236815088,24.22,80042.41,0.0,0.1522,0.00017,13.55614]
[1778236820931,24.22,80034.84,0.0,0.15092,0.00017,13.47875]
[1778236826044,24.22,80031.83,0.0,0.15041,0.00017,13.4479]
[1778236832014,24.22,80023.73,0.0,0.14901,0.00017,13.36044]
[1778236838771,24.22,80023.31,0.0,0.14894,0.00017,13.35625]
[1778236839178,24.22,80024.08,0.0,0.14907,0.00017,13.36412]
[1778236839501,24.22,80024.05,0.0,0.14906,0.00017,13.36382]
[1778236840038,24.22,80024.05,0.0,0.14906,0.00017,13.36382]
[1778236840097,24.22,80025.41,0.0,0.14929,0.00017,13.37761]
[1778236845104,24.22,80027.83,0.0,0.14969,0.00017,13.40227]
[1778236846397,24.22,80027.83,0.0,0.14969,0.00017,13.40227]
[1778236846594,24.22,80028.44,0.0,0.1498,0.00017,13.40846]
[1778236852152,24.22,80034.57,0.0,0.15082,0.00017,13.47035]
[1778236857187,24.22,80037.44,0.0,0.15129,0.00017,13.49902]
[1778236862222,24.22,80044.54,0.0,0.15248,0.00017,13.57039]
[1778236867262,24.22,80043.88,0.0,0.15237,0.00017,13.56415]
[1778236872297,24.22,80044.46,0.0,0.15249,0.00017,13.57121]
[1778236877368,24.22,80046.8,0.0,0.1529,0.00017,13.59554]
[1778236883375,24.22,80053.51,0.0,0.15405,0.00017,13.66453]
[1778236888411,24.22,80055.53,0.0,0.1544,0.00017,13.6853]
[1778236893446,24.22,80049.99,0.0,0.15341,0.00017,13.62403]
[1778236894436,24.22,80049.99,0.0,0.15341,0.00017,13.62403]
[1778236894776,24.22,80052.59,0.0,0.15386,0.00017,13.65052]
[1778236895025,24.22,80052.59,0.0,0.15386,0.00017,13.65052]
[1778236895525,24.22,80059.93,0.0,0.15511,0.00017,13.7252]
[1778236899487,24.22,80070.14,0.0,0.15686,0.00017,13.82859]
[1778236904522,24.22,80073.91,0.0,0.15749,0.00017,13.86571]
[1778236909557,24.22,80072.89,0.0,0.15729,0.00017,13.8542]
[1778236913135,24.22,80072.12,0.0,0.15715,0.00017,13.84571]
[1778236913801,24.22,80072.12,0.0,0.15715,0.00017,13.84571]
[1778236913777,24.22,80070.13,0.0,0.1568,0.00017,13.82527]
[1778236913868,24.22,80070.13,0.0,0.1568,0.00017,13.82527]
[1778236914515,24.22,80070.13,0.0,0.1568,0.00017,13.82527]
[1778236914526,24.22,80070.13,0.0,0.1568,0.00017,13.82527]
[1778236914834,24.22,80069.85,0.0,0.15674,0.00017,13.82203]
[1778236915845,24.22,80069.85,0.0,0.15674,0.00017,13.82203]
[1778236915880,24.22,80070.47,0.0,0.15685,0.00017,13.82833]
[1778236916639,24.22,80070.47,0.0,0.15685,0.00017,13.82833]
[1778236916649,24.22,80070.47,0.0,0.15685,0.00017,13.82833]
[1778236916728,24.22,80070.47,0.0,0.15685,0.00017,13.82833]
[1778236916777,24.22,80070.9,0.0,0.15692,0.00017,13.83231]
[1778236917913,24.22,80070.9,0.0,0.15692,0.00017,13.83231]
[1778236918789,24.21,80072.5,0.0,0.15719,0.00017,13.84816]
[1778236919942,24.21,80072.19,0.0,0.15713,0.00017,13.8448]
[1778236919947,24.21,80072.19,0.0,0.15713,0.00017,13.8448]
[1778236923247,24.21,80072.14,0.0,0.15711,0.00017,13.84364]
[1778236923803,24.21,80072.05,0.0,0.15709,0.00017,13.8425]
[1778236926101,24.21,80072.68,0.0,0.15719,0.00017,13.84848]
[1778236926105,24.21,80072.68,0.0,0.15719,0.00017,13.84848]
[1778236928124,24.21,80071.01,0.0,0.1569,0.00017,13.83106]
[1778236928132,24.21,80071.01,0.0,0.1569,0.00017,13.83106]
[1778236928150,24.21,80071.01,0.0,0.1569,0.00017,13.83106]
[1778236928691,24.21,80070.95,0.0,0.15689,0.00017,13.83045]
[1778236930169,24.21,80071.83,0.0,0.15703,0.00017,13.83918]
[1778236930808,24.21,80071.42,0.0,0.15696,0.00017,13.83461]
[1778236935815,24.21,80070.71,0.0,0.15682,0.00017,13.82659]
[1778236940825,24.21,80068.89,0.0,0.15649,0.00017,13.80709]
[1778236944517,24.21,80067.63,0.0,0.15626,0.00017,13.79362]
[1778236944530,24.21,80067.63,0.0,0.15626,0.00017,13.79362]
[1778236945957,24.21,80068.9,0.0,0.15647,0.00017,13.80622]
[1778236946554,24.21,80068.9,0.0,0.15647,0.00017,13.80622]
[1778236946562,24.21,80068.9,0.0,0.15647,0.00017,13.80622]
[1778236946584,24.21,80068.9,0.0,0.15647,0.00017,13.80622]
[1778236946835,24.21,80068.42,0.0,0.15639,0.00017,13.80117]
[1778236948616,24.2,80068.42,0.0,0.15639,0.00017,13.801]
[1778236948838,24.2,80068.54,0.0,0.1564,0.00017,13.80206]
[1778236950658,24.2,80068.75,0.0,0.15644,0.00017,13.80403]
[1778236950662,24.2,80068.75,0.0,0.15644,0.00017,13.80403]
[1778236952708,24.2,80068.66,0.0,0.15637,0.00017,13.79762]
[1778236952719,24.2,80068.66,0.0,0.15637,0.00017,13.79762]
[1778236952866,24.2,80068.61,0.0,0.15636,0.00017,13.79693]
[1778236954740,24.2,80068.51,0.0,0.15634,0.00017,13.79575]
[1778236954881,24.2,80067.98,0.0,0.15625,0.00017,13.7902]
[1778236956796,24.2,80067.62,0.0,0.15618,0.00017,13.78639]
[1778236956801,24.2,80067.62,0.0,0.15618,0.00017,13.78639]
[1778236956894,24.2,80067.62,0.0,0.15618,0.00017,13.7861]
[1778236958833,24.2,80068.04,0.0,0.15625,0.00017,13.79037]
[1778236959877,24.2,80068.65,0.0,0.15635,0.00017,13.79627]
[1778236960900,24.2,80068.65,0.0,0.15635,0.00017,13.79627]
[1778236960942,24.2,80071.08,0.0,0.15676,0.00017,13.82082]
[1778236962937,24.2,80071.08,0.0,0.15676,0.00017,13.82082]
[1778236963836,24.2,80071.91,0.0,0.1569,0.00017,13.8287]
[1778236964989,24.2,80071.21,0.0,0.15677,0.00017,13.82139]
[1778236964998,24.2,80071.21,0.0,0.15677,0.00017,13.82139]
[1778236965131,24.2,80071.21,0.0,0.15677,0.00017,13.82139]
[1778236965800,24.2,80071.0,0.0,0.15673,0.00017,13.81907]
[1778236969088,24.2,80068.06,0.0,0.15622,0.00017,13.78854]
[1778236969094,24.2,80068.06,0.0,0.15622,0.00017,13.78854]
[1778236969213,24.2,80065.18,0.0,0.15572,0.00017,13.75925]
[1778236971141,24.2,80065.18,0.0,0.15572,0.00017,13.75925]
[1778236971220,24.2,80065.18,0.0,0.15572,0.00017,13.75925]
[1778236971223,24.2,80065.18,0.0,0.15572,0.00017,13.75925]
[1778236971242,24.2,80065.18,0.0,0.15572,0.00017,13.75925]
[1778236971446,24.2,80065.18,0.0,0.15572,0.00017,13.75925]
[1778236971657,24.2,80065.18,0.0,0.15572,0.00017,13.75925]
[1778236971725,24.2,80064.49,0.0,0.1556,0.00017,13.75215]
[1778236974903,24.2,80053.3,0.0,0.15369,0.00017,13.63821]
[1778236980055,24.2,80050.84,0.0,0.15327,0.00017,13.61329]
[1778236984084,24.2,80059.88,0.0,0.15481,0.00017,13.70494]
[1778236985528,24.2,80059.88,0.0,0.15481,0.00017,13.70494]
[1778236985679,24.2,80061.91,0.0,0.15515,0.00017,13.72546]
[1778236991134,24.2,80065.3,0.0,0.15572,0.00017,13.75892]
[1778236992378,24.2,80065.3,0.0,0.15572,0.00017,13.75892]
[1778236992412,24.2,80066.58,0.0,0.15593,0.00017,13.77175]
[1778236994275,24.2,80066.58,0.0,0.15593,0.00017,13.77157]
[1778236994368,24.2,80069.01,0.0,0.15634,0.00017,13.7961]
[1778236995871,24.2,80069.01,0.0,0.15634,0.00017,13.7961]
[1778236996169,24.19,80069.38,0.0,0.1564,0.00017,13.79945]
[1778237001204,24.19,80069.86,0.0,0.15647,0.00017,13.80329]
[1778237003093,24.19,80070.24,0.0,0.15653,0.00017,13.80695]
[1778237003218,24.19,80070.75,0.0,0.15661,0.00017,13.81194]
[1778237005088,24.19,80070.91,0.0,0.15664,0.00017,13.81336]
[1778237005232,24.19,80067.86,0.0,0.15611,0.00017,13.78213]
[1778237007986,24.19,80068.09,0.0,0.15614,0.00017,13.78416]
[1778237008253,24.19,80071.18,0.0,0.15667,0.00017,13.81545]
[1778237013461,24.19,80075.88,0.0,0.15742,0.00017,13.85725]
[1778237016328,24.19,80082.16,0.0,0.15849,0.00017,13.92009]
[1778237016370,24.19,80082.16,0.0,0.15849,0.00017,13.92009]
[1778237016554,24.19,80082.16,0.0,0.15849,0.00017,13.92009]
[1778237016567,24.19,80082.16,0.0,0.15849,0.00017,13.92009]
[1778237016706,24.19,80082.16,0.0,0.15849,0.00017,13.92009]
[1778237016801,24.19,80086.75,0.0,0.15929,0.00017,13.96681]
[1778237016986,24.19,80086.75,0.0,0.15929,0.00017,13.96681]
[1778237017741,24.19,80086.75,0.0,0.15929,0.00017,13.96681]
[1778237017807,24.19,80098.74,0.0,0.16138,0.00018,14.08822]
[1778237019303,24.19,80101.91,0.0,0.16193,0.00018,14.12036]
[1778237019404,24.19,80102.09,0.0,0.16196,0.00018,14.12219]
[1778237020509,24.19,80102.09,0.0,0.16196,0.00018,14.12219]
[1778237020903,24.19,80102.79,0.0,0.16208,0.00018,14.12915]
[1778237023736,24.19,80104.74,0.0,0.16243,0.00018,14.14892]
[1778237023851,24.19,80104.74,0.0,0.16243,0.00018,14.14892]
[1778237023964,24.19,80106.8,0.0,0.16279,0.00018,14.16998]
[1778237024173,24.19,80106.8,0.0,0.16279,0.00018,14.16998]
[1778237024725,24.19,80106.8,0.0,0.16279,0.00018,14.16998]
[1778237024789,24.19,80106.8,0.0,0.16279,0.00018,14.16998]
[1778237024883,24.19,80122.22,0.0,0.16553,0.00018,14.32692]
[1778237025120,24.19,80122.22,0.0,0.16553,0.00018,14.32692]
[1778237025575,24.19,80122.22,0.0,0.16553,0.00018,14.32692]
[1778237025812,24.19,80122.22,0.0,0.16553,0.00018,14.32692]
[1778237025913,24.19,80138.52,0.0,0.16846,0.00018,14.49273]
[1778237026355,24.19,80138.52,0.0,0.16846,0.00018,14.49273]
[1778237026456,24.19,80142.33,0.0,0.16915,0.00018,14.53148]
[1778237027246,24.19,80142.33,0.0,0.16915,0.00018,14.53148]
[1778237027394,24.19,80142.33,0.0,0.16914,0.00018,14.53134]
[1778237028041,24.19,80142.33,0.0,0.16914,0.00018,14.53134]
[1778237028396,24.18,80139.22,0.0,0.16857,0.00018,14.49894]
[1778237029207,24.18,80139.22,0.0,0.16857,0.00018,14.49894]
[1778237029598,24.18,80139.22,0.0,0.16857,0.00018,14.49894]
[1778237031826,24.18,80137.74,0.0,0.16829,0.00018,14.48318]
[1778237031880,24.18,80137.74,0.0,0.16829,0.00018,14.48318]
[1778237031927,24.18,80137.74,0.0,0.16829,0.00018,14.48318]
[1778237031927,24.18,80133.17,0.0,0.16746,0.00018,14.43637]
[1778237034438,24.18,80122.28,0.0,0.16549,0.00018,14.32478]
[1778237036918,24.18,80115.56,0.0,0.16429,0.00018,14.25624]
[1778237037459,24.18,80114.53,0.0,0.16411,0.00018,14.2456]
[1778237042496,24.18,80115.21,0.0,0.16422,0.00018,14.25226]
[1778237047529,24.18,80116.27,0.0,0.16441,0.00018,14.26276]
[1778237051356,24.18,80113.07,0.0,0.16383,0.00018,14.22996]
[1778237051475,24.18,80113.07,0.0,0.16383,0.00018,14.22996]
[1778237051765,24.18,80113.16,0.0,0.16385,0.00018,14.23082]
[1778237052601,24.18,80113.16,0.0,0.16385,0.00018,14.23082]
[1778237052804,24.18,80119.42,0.0,0.16496,0.00018,14.29452]
[1778237053520,24.18,80119.42,0.0,0.16496,0.00018,14.29452]
[1778237053992,24.18,80119.42,0.0,0.16496,0.00018,14.29452]
[1778237053889,24.18,80126.29,0.0,0.16619,0.00018,14.36465]
[1778237054032,24.18,80126.29,0.0,0.16619,0.00018,14.36465]
[1778237054957,24.18,80129.27,0.0,0.16673,0.00018,14.3951]
[1778237060620,24.18,80132.83,0.0,0.16737,0.00018,14.43133]
[1778237065656,24.18,80134.88,0.0,0.16774,0.00018,14.45218]
[1778237070690,24.18,80139.17,0.0,0.16851,0.00018,14.49569]
[1778237075725,24.18,80143.07,0.0,0.16916,0.00018,14.52985]
[1778237080760,24.18,80144.21,0.0,0.16936,0.00018,14.54085]
[1778237085796,24.18,80144.7,0.0,0.16944,0.00018,14.5452]
[1778237088940,24.18,80135.45,0.0,0.16776,0.00018,14.45078]
[1778237089851,24.18,80135.45,0.0,0.16776,0.00018,14.45078]
[1778237090014,24.18,80135.15,0.0,0.1677,0.00018,14.44768]
[1778237090136,24.18,80135.15,0.0,0.1677,0.00018,14.44768]
[1778237091947,24.18,80121.76,0.0,0.1653,0.00018,14.31111]
[1778237095792,24.17,80124.78,0.0,0.16583,0.00018,14.34144]
[1778237095868,24.17,80124.78,0.0,0.16583,0.00018,14.34129]
[1778237100908,24.18,80134.17,0.0,0.16752,0.00018,14.43727]
[1778237105941,24.17,80140.92,0.0,0.16873,0.00018,14.50577]
[1778237110973,24.17,80147.14,0.0,0.16985,0.00018,14.56838]
[1778237116013,24.17,80148.53,0.0,0.17009,0.00018,14.58158]
[1778237120040,24.17,80157.48,0.0,0.1717,0.00018,14.67176]
[1778237125082,24.17,80162.0,0.0,0.1725,0.00018,14.71618]
[1778237129548,24.17,80153.23,0.0,0.17087,0.00018,14.62572]
[1778237132158,24.16,80150.29,0.0,0.17028,0.00018,14.58972]
[1778237132229,24.16,80150.29,0.0,0.17028,0.00018,14.58972]
[1778237132411,24.16,80149.1,0.0,0.17006,0.00018,14.57761]
[1778237133686,24.16,80138.6,0.0,0.16814,0.00018,14.4699]
[1778237136039,24.16,80129.11,0.0,0.16642,0.00018,14.3728]
[1778237141191,24.16,80126.17,0.0,0.16588,0.00018,14.342]
[1778237145950,24.16,80122.77,0.0,0.16527,0.00018,14.30685]
[1778237150210,24.16,80117.39,0.0,0.16429,0.00018,14.25136]
[1778237156090,24.16,80110.8,0.0,0.16311,0.00018,14.18363]
[1778237161329,24.16,80107.79,0.0,0.16257,0.00018,14.15252]
[1778237168378,24.16,80105.22,0.0,0.16211,0.00018,14.12598]
[1778237173413,24.16,80103.33,0.0,0.16178,0.00018,14.10658]
[1778237178577,24.15,80102.78,0.0,0.16168,0.00018,14.10087]
[1778237179515,24.15,80102.29,0.0,0.16159,0.00018,14.0958]
[1778237179644,24.15,80102.29,0.0,0.16159,0.00018,14.0958]
[1778237179762,24.15,80110.82,0.0,0.1631,0.00018,14.1827]
[1778237180372,24.15,80110.82,0.0,0.1631,0.00018,14.1827]
[1778237180471,24.15,80118.42,0.0,0.16445,0.00018,14.26015]
[1778237185600,24.16,80123.48,0.0,0.16535,0.00018,14.31198]
[1778237190860,24.16,80124.61,0.0,0.16556,0.00018,14.32352]
[1778237192329,24.16,80124.95,0.0,0.16557,0.00018,14.32184]
[1778237192546,24.16,80124.95,0.0,0.16557,0.00018,14.32185]
[1778237197581,24.16,80123.9,0.0,0.16539,0.00018,14.31132]
[1778237202620,24.16,80119.79,0.0,0.16466,0.00018,14.26963]
[1778237207655,24.16,80113.43,0.0,0.16354,0.00018,14.20541]
[1778237212715,24.16,80107.81,0.0,0.16255,0.00018,14.14874]
[1778237217724,24.16,80107.4,0.0,0.16249,0.00018,14.14541]
[1778237222758,24.16,80104.41,0.0,0.16198,0.00018,14.11556]
[1778237227793,24.16,80097.72,0.0,0.16081,0.00018,14.04822]
[1778237232828,24.16,80097.94,0.0,0.16087,0.00018,14.05136]
[1778237237863,24.16,80095.81,0.0,0.16051,0.00018,14.0305]
[1778237242901,24.17,80096.93,0.0,0.16072,0.00018,14.04282]
[1778237247858,24.17,80098.82,0.0,0.16107,0.00018,14.0628]
[1778237248249,24.17,80104.47,0.0,0.16206,0.00018,14.12051]
[1778237249950,24.17,80113.22,0.0,0.16362,0.00018,14.20991]
[1778237250437,24.17,80113.22,0.0,0.16362,0.00018,14.20991]
[1778237251214,24.17,80113.22,0.0,0.16362,0.00018,14.20991]
[1778237251244,24.17,80113.22,0.0,0.16362,0.00018,14.20991]
[1778237250958,24.17,80116.21,0.0,0.16415,0.00018,14.24034]
[1778237251962,24.17,80116.84,0.0,0.16421,0.00018,14.24154]
[1778237256996,24.17,80120.66,0.0,0.16489,0.00018,14.28038]
[1778237259075,24.17,80121.25,0.0,0.165,0.00018,14.28638]
[1778237259096,24.17,80122.14,0.0,0.16516,0.00018,14.29542]
[1778237259882,24.17,80122.14,0.0,0.16516,0.00018,14.29542]
[1778237260024,24.17,80122.58,0.0,0.16524,0.00018,14.29989]
[1778237262237,24.17,80122.45,0.0,0.16521,0.00018,14.29856]
[1778237262324,24.17,80124.07,0.0,0.1655,0.00018,14.31504]
[1778237263635,24.17,80124.07,0.0,0.1655,0.00018,14.31504]
[1778237264050,24.17,80124.07,0.0,0.1655,0.00018,14.31501]
[1778237269085,24.17,80124.07,0.0,0.1655,0.00018,14.31505]
[1778237275128,24.17,80126.4,0.0,0.16591,0.00018,14.33835]
[1778237280162,24.17,80127.74,0.0,0.16613,0.00018,14.35078]
[1778237283577,24.16,80127.64,0.0,0.16611,0.00018,14.34955]
[1778237284268,24.17,80117.15,0.0,0.16424,0.00018,14.24299]
[1778237285113,24.17,80117.15,0.0,0.16424,0.00018,14.24299]
[1778237285291,24.17,80117.15,0.0,0.16424,0.00018,14.24299]
[1778237285197,24.17,80117.15,0.0,0.16425,0.00018,14.24335]
[1778237285732,24.17,80117.15,0.0,0.16425,0.00018,14.24335]
[1778237287291,24.17,80116.38,0.0,0.16412,0.00018,14.236]
[1778237287300,24.17,80116.38,0.0,0.16412,0.00018,14.236]
[1778237287520,24.17,80116.59,0.0,0.16416,0.00018,14.23866]
[1778237288221,24.17,80116.59,0.0,0.16417,0.00018,14.23917]
[1778237289352,24.17,80116.86,0.0,0.16423,0.00018,14.24244]
[1778237289385,24.17,80116.86,0.0,0.16423,0.00018,14.24244]
[1778237290239,24.17,80117.35,0.0,0.16433,0.00018,14.24795]
[1778237291019,24.17,80117.35,0.0,0.16433,0.00018,14.24795]
[1778237292920,24.17,80116.14,0.0,0.16413,0.00018,14.23666]
[1778237298022,24.18,80109.49,0.0,0.16299,0.00018,14.17146]
[1778237299040,24.18,80108.94,0.0,0.16291,0.00018,14.1664]
[1778237299615,24.18,80107.22,0.0,0.16261,0.00018,14.14942]
[1778237300320,24.18,80105.76,0.0,0.16236,0.00018,14.13511]
[1778237301646,24.18,80105.76,0.0,0.16237,0.00018,14.13565]
[1778237301648,24.18,80105.76,0.0,0.16237,0.00018,14.13565]
[1778237301655,24.18,80105.76,0.0,0.16237,0.00018,14.13565]
[1778237301668,24.18,80105.76,0.0,0.16237,0.00018,14.13565]
[1778237306668,24.19,80101.53,0.0,0.16167,0.00018,14.09527]
[1778237309848,24.19,80100.77,0.0,0.16157,0.00018,14.08916]
[1778237309852,24.19,80100.77,0.0,0.16157,0.00018,14.08916]
[1778237309867,24.19,80100.77,0.0,0.16157,0.00018,14.08916]
[1778237309881,24.19,80100.16,0.0,0.16147,0.00018,14.08348]
[1778237311894,24.19,80100.16,0.0,0.16147,0.00018,14.08348]
[1778237312272,24.19,80101.3,0.0,0.16165,0.00018,14.09097]
[1778237315978,24.19,80102.66,0.0,0.16191,0.00018,14.1064]
[1778237316002,24.19,80102.66,0.0,0.16191,0.00018,14.1064]
[1778237316043,24.19,80108.23,0.0,0.16291,0.00018,14.16361]
[1778237318039,24.2,80116.04,0.0,0.1643,0.00018,14.24353]
[1778237318263,24.2,80116.04,0.0,0.1643,0.00018,14.24353]
[1778237318283,24.2,80116.04,0.0,0.1643,0.00018,14.24353]
[1778237318285,24.2,80116.04,0.0,0.1643,0.00018,14.24353]
[1778237318326,24.2,80116.04,0.0,0.1643,0.00018,14.24353]
[1778237318244,24.2,80117.54,0.0,0.16457,0.00018,14.25922]
[1778237318435,24.2,80117.54,0.0,0.16457,0.00018,14.25922]
[1778237319880,24.2,80117.54,0.0,0.16457,0.00018,14.25922]
[1778237319884,24.2,80117.54,0.0,0.16457,0.00018,14.25922]
[1778237320086,24.2,80117.54,0.0,0.16457,0.00018,14.25922]
[1778237320095,24.2,80117.54,0.0,0.16457,0.00018,14.25922]
[1778237320297,24.2,80120.87,0.0,0.16519,0.00018,14.29419]
[1778237325311,24.2,80128.86,0.0,0.16666,0.00018,14.37787]
[1778237326207,24.2,80128.86,0.0,0.16667,0.00018,14.37843]
[1778237326218,24.2,80128.86,0.0,0.16667,0.00018,14.37843]
[1778237328255,24.21,80130.22,0.0,0.16693,0.00018,14.39336]
[1778237328269,24.21,80130.22,0.0,0.16693,0.00018,14.39336]
[1778237330316,24.21,80132.09,0.0,0.16729,0.00018,14.41344]
[1778237330324,24.21,80132.09,0.0,0.16729,0.00018,14.41344]
[1778237330333,24.21,80132.89,0.0,0.16745,0.00018,14.4223]
[1778237331091,24.21,80132.89,0.0,0.16745,0.00018,14.4223]
[1778237331291,24.21,80133.68,0.0,0.1676,0.00018,14.43104]
[1778237336304,24.21,80133.77,0.0,0.16766,0.00018,14.43433]
[1778237336454,24.21,80134.08,0.0,0.16772,0.00018,14.43797]
[1778237336456,24.21,80134.08,0.0,0.16772,0.00018,14.43797]
[1778237336464,24.21,80134.08,0.0,0.16772,0.00018,14.43797]
[1778237338483,24.22,80134.6,0.0,0.16784,0.00018,14.44444]
[1778237338517,24.22,80134.6,0.0,0.16784,0.00018,14.44444]
[1778237338573,24.22,80134.6,0.0,0.16784,0.00018,14.44444]
[1778237340535,24.22,80134.93,0.0,0.16791,0.00018,14.44827]
[1778237341276,24.22,80135.37,0.0,0.168,0.00018,14.45369]
[1778237344348,24.22,80124.98,0.0,0.16617,0.00018,14.34965]
[1778237349358,24.23,80125.4,0.0,0.16628,0.00018,14.35614]
[1778237354370,24.23,80126.57,0.0,0.16655,0.00018,14.37123]
[1778237359374,24.24,80126.96,0.0,0.16668,0.00018,14.37843]
[1778237364393,24.24,80130.57,0.0,0.16738,0.00018,14.41836]
[1778237365144,24.24,80130.83,0.0,0.16744,0.00018,14.42165]
[1778237365154,24.24,80130.83,0.0,0.16744,0.00018,14.42165]
[1778237365194,24.24,80130.83,0.0,0.16744,0.00018,14.42165]
[1778237365710,24.25,80131.06,0.0,0.16749,0.00018,14.42462]
[1778237365719,24.25,80131.06,0.0,0.16749,0.00018,14.42462]
[1778237365991,24.25,80132.31,0.0,0.16773,0.00018,14.43795]
[1778237367202,24.25,80132.31,0.0,0.16773,0.00018,14.43795]
[1778237367216,24.25,80132.31,0.0,0.16773,0.00018,14.43795]
[1778237367303,24.25,80137.52,0.0,0.16868,0.00018,14.49145]
[1778237367711,24.25,80137.52,0.0,0.16868,0.00018,14.49145]
[1778237367721,24.25,80137.52,0.0,0.16868,0.00018,14.49145]
[1778237367775,24.25,80137.52,0.0,0.16868,0.00018,14.49145]
[1778237367881,24.25,80142.1,0.0,0.16952,0.00018,14.53852]
[1778237369250,24.25,80142.1,0.0,0.16952,0.00018,14.53852]
[1778237369307,24.25,80142.09,0.0,0.16953,0.00018,14.53898]
[1778237373348,24.25,80140.61,0.0,0.16924,0.00018,14.52028]
[1778237373355,24.25,80140.61,0.0,0.16924,0.00018,14.52028]
[1778237373361,24.25,80140.61,0.0,0.16924,0.00018,14.52028]
[1778237377453,24.26,80143.86,0.0,0.16988,0.00018,14.55599]
[1778237377851,24.26,80143.86,0.0,0.16989,0.00018,14.55652]
[1778237378930,24.26,80143.86,0.0,0.16989,0.00018,14.55652]
[1778237379502,24.26,80141.53,0.0,0.16948,0.00018,14.53343]
[1778237380347,24.26,80143.29,0.0,0.1698,0.00018,14.5518]
[1778237381560,24.26,80141.53,0.0,0.1695,0.00018,14.53452]
[1778237381595,24.26,80141.53,0.0,0.1695,0.00018,14.53452]
[1778237381883,24.26,80141.53,0.0,0.1695,0.00018,14.53452]
[1778237383599,24.26,80137.98,0.0,0.16887,0.00018,14.49961]
[1778237383608,24.26,80137.98,0.0,0.16887,0.00018,14.49961]
[1778237389294,24.27,80134.6,0.0,0.16832,0.00018,14.46832]
[1778237394530,24.27,80139.38,0.0,0.16925,0.00018,14.52041]
[1778237395960,24.28,80143.65,0.0,0.17003,0.00018,14.56423]
[1778237397187,24.28,80144.85,0.0,0.17026,0.00018,14.57689]
[1778237397919,24.28,80145.74,0.0,0.17043,0.00018,14.58635]
[1778237397993,24.28,80145.74,0.0,0.17043,0.00018,14.58677]
[1778237399097,24.28,80145.74,0.0,0.17043,0.00018,14.58677]
[1778237405383,24.28,80147.78,0.0,0.17085,0.00018,14.60973]
[1778237405798,24.28,80147.82,0.0,0.17086,0.00018,14.6105]
[1778237405956,24.28,80147.82,0.0,0.17086,0.00018,14.6105]
[1778237406160,24.28,80147.82,0.0,0.17086,0.00018,14.6105]
[1778237406208,24.28,80166.78,0.0,0.17433,0.00018,14.80266]
[1778237406627,24.28,80166.78,0.0,0.17433,0.00018,14.80266]
[1778237406665,24.28,80166.78,0.0,0.17433,0.00018,14.80266]
[1778237407058,24.28,80166.78,0.0,0.17434,0.00018,14.80322]
[1778237408209,24.28,80166.78,0.0,0.17434,0.00018,14.80322]
[1778237408222,24.28,80166.78,0.0,0.17434,0.00018,14.80322]
[1778237408296,24.29,80180.17,0.0,0.17683,0.00019,14.93935]
[1778237410257,24.29,80180.17,0.0,0.17685,0.00019,14.94005]
[1778237410349,24.29,80180.08,0.0,0.17684,0.00019,14.93983]
[1778237415453,24.29,80180.25,0.0,0.17692,0.00019,14.94397]
[1778237416352,24.29,80180.25,0.0,0.17692,0.00019,14.94397]
[1778237416371,24.29,80182.34,0.0,0.17732,0.00019,14.96549]
[1778237418383,24.3,80181.93,0.0,0.17725,0.00019,14.96178]
[1778237418431,24.3,80181.93,0.0,0.17725,0.00019,14.96178]
[1778237418412,24.3,80181.79,0.0,0.17723,0.00019,14.96078]
[1778237420435,24.3,80181.79,0.0,0.17724,0.00019,14.9612]
[1778237420466,24.3,80182.44,0.0,0.17737,0.00019,14.96819]
[1778237421154,24.3,80182.33,0.0,0.17736,0.00019,14.96773]
[1778237421820,24.3,80182.33,0.0,0.17736,0.00019,14.96773]
[1778237422427,24.3,80182.33,0.0,0.17736,0.00019,14.96773]
[1778237428112,24.31,80182.48,0.0,0.17747,0.00019,14.97348]
[1778237428206,24.31,80183.67,0.0,0.1777,0.00019,14.98622]
[1778237428659,24.31,80183.67,0.0,0.1777,0.00019,14.98622]
[1778237429210,24.31,80183.56,0.0,0.17769,0.00019,14.98584]
[1778237429502,24.31,80183.56,0.0,0.17769,0.00019,14.98584]
[1778237430217,24.31,80183.4,0.0,0.17768,0.00019,14.98496]
[1778237433227,24.31,80183.07,0.0,0.1776,0.00019,14.97796]
[1778237433395,24.31,80183.07,0.0,0.1776,0.00019,14.97796]
[1778237433395,24.31,80188.98,0.0,0.17871,0.00019,15.03826]
[1778237433603,24.31,80188.98,0.0,0.17871,0.00019,15.03826]
[1778237433669,24.31,80188.98,0.0,0.17871,0.00019,15.03826]
[1778237433725,24.31,80188.98,0.0,0.17871,0.00019,15.03826]
[1778237434247,24.35,80189.36,0.0,0.17916,0.00019,15.06197]
[1778237435427,24.35,80189.36,0.0,0.17916,0.00019,15.06197]
[1778237435459,24.35,80189.36,0.0,0.17916,0.00019,15.06197]
[1778237436263,24.37,80195.73,0.0,0.18055,0.00019,15.13665]
[1778237436935,24.37,80195.73,0.0,0.18055,0.00019,15.13665]
[1778237436954,24.37,80195.73,0.0,0.18055,0.00019,15.13665]
[1778237437269,24.39,80196.18,0.0,0.18083,0.00019,15.15148]
[1778237437719,24.39,80196.18,0.0,0.18083,0.00019,15.15148]
[1778237438298,24.41,80200.17,0.0,0.18177,0.00019,15.20148]
[1778237438496,24.41,80200.17,0.0,0.18177,0.00019,15.20148]
[1778237439283,24.43,80200.17,0.0,0.18196,0.00019,15.21123]
[1778237441319,24.47,80212.38,0.0,0.18462,0.00019,15.35203]
[1778237443307,24.48,80212.38,0.0,0.18479,0.00019,15.3604]
[1778237443319,24.5,80221.24,0.0,0.18662,0.00019,15.45661]
[1778237447132,24.54,80215.49,0.0,0.18594,0.00019,15.42035]
[1778237447341,24.55,80216.58,0.0,0.18629,0.00019,15.43855]
[1778237452377,24.59,80214.81,0.0,0.18627,0.00019,15.43727]
[1778237456101,24.61,80213.69,0.0,0.18627,0.00019,15.43721]
[1778237456404,24.63,80215.0,0.0,0.18671,0.00019,15.45985]
[1778237461439,24.67,80223.4,0.0,0.18869,0.00019,15.56273]
[1778237461571,24.67,80223.4,0.0,0.18869,0.00019,15.56273]
[1778237462449,24.68,80223.3,0.0,0.18882,0.00019,15.56907]
[1778237467454,24.69,80216.75,0.0,0.1877,0.00019,15.51106]
[1778237472507,24.71,80218.18,0.0,0.18812,0.00019,15.53261]
[1778237477518,24.71,80218.94,0.0,0.18833,0.00019,15.54344]
[1778237480183,24.72,80219.29,0.0,0.18843,0.00019,15.54882]
[1778237480352,24.72,80219.29,0.0,0.18843,0.00019,15.54882]
[1778237480518,24.72,80219.11,0.0,0.18841,0.00019,15.54768]
[1778237480741,24.72,80205.89,0.0,0.18592,0.00019,15.41739]
[1778237482342,24.73,80197.1,0.0,0.1844,0.00019,15.3375]
[1778237485379,24.73,80192.05,0.0,0.18347,0.00019,15.28835]
[1778237485423,24.74,80192.39,0.0,0.18356,0.00019,15.29323]
[1778237490455,24.77,80198.85,0.0,0.18511,0.00019,15.37456]
[1778237492429,24.8,80198.36,0.0,0.18526,0.00019,15.37942]
[1778237492444,24.8,80198.36,0.0,0.18526,0.00019,15.37942]
[1778237492450,24.8,80198.36,0.0,0.18526,0.00019,15.37942]
[1778237492530,24.8,80198.36,0.0,0.18526,0.00019,15.37942]
[1778237492510,24.82,80197.61,0.0,0.18526,0.00019,15.37917]
[1778237492944,24.83,80197.64,0.0,0.18545,0.00019,15.38886]
[1778237496626,24.85,80198.66,0.0,0.18582,0.00019,15.40803]
[1778237497438,24.86,80198.97,0.0,0.18592,0.00019,15.41367]
[1778237502445,24.86,80198.68,0.0,0.18594,0.00019,15.41421]
[1778237507474,24.87,80198.0,0.0,0.18589,0.00019,15.41179]
[1778237512500,24.88,80192.37,0.0,0.18492,0.00019,15.36087]
[1778237517524,24.89,80193.92,0.0,0.18529,0.00019,15.38023]
[1778237522554,24.9,80192.47,0.0,0.1851,0.00019,15.37012]
[1778237527605,24.91,80199.28,0.0,0.18646,0.00019,15.44126]
[1778237532632,24.91,80197.68,0.0,0.18624,0.00019,15.42941]
[1778237533513,24.91,80188.49,0.0,0.18454,0.00019,15.34015]
[1778237537547,24.92,80196.82,0.0,0.18615,0.00019,15.42471]
[1778237542577,24.93,80202.22,0.0,0.18721,0.00019,15.48003]
[1778237542774,24.93,80204.92,0.0,0.18772,0.00019,15.50699]
[1778237544189,24.93,80204.92,0.0,0.18774,0.00019,15.50776]
[1778237544203,24.93,80204.92,0.0,0.18774,0.00019,15.50776]
[1778237544528,24.93,80204.92,0.0,0.18774,0.00019,15.50776]
[1778237544538,24.93,80210.33,0.0,0.18877,0.00019,15.56133]
[1778237547277,24.93,80198.97,0.0,0.18667,0.00019,15.45216]
[1778237552571,24.94,80198.65,0.0,0.18662,0.00019,15.44641]
[1778237555099,24.98,80189.33,0.0,0.18527,0.00019,15.37519]
[1778237558145,25.02,80193.97,0.0,0.1865,0.00019,15.43965]
[1778237564161,25.1,80197.55,0.0,0.188,0.00019,15.51669]
[1778237564628,25.1,80197.55,0.0,0.188,0.00019,15.51669]
[1778237566425,25.12,80199.17,0.0,0.18845,0.00019,15.53984]
[1778237566594,25.12,80202.99,0.0,0.18918,0.00019,15.57757]
[1778237567853,25.12,80202.99,0.0,0.18919,0.00019,15.57826]
[1778237568191,25.12,80204.91,0.0,0.18956,0.00019,15.59753]
[1778237570050,25.12,80207.6,0.0,0.19008,0.00019,15.62421]
[1778237570558,25.12,80207.67,0.0,0.1901,0.00019,15.62549]
[1778237572218,25.12,80209.24,0.0,0.19041,0.00019,15.64129]
[1778237577253,25.13,80213.68,0.0,0.19132,0.00019,15.68782]
[1778237579423,25.13,80213.91,0.0,0.19137,0.00019,15.69061]
[1778237585309,25.14,80207.05,0.0,0.19017,0.00019,15.62849]
[1778237588627,25.16,80195.8,0.0,0.18822,0.00019,15.52773]
[1778237591830,25.2,80195.95,0.0,0.18866,0.00019,15.55008]
[1778237593613,25.2,80207.61,0.0,0.19087,0.00019,15.66393]
[1778237594868,25.2,80207.95,0.0,0.19094,0.00019,15.66778]
[1778237596847,25.21,80209.22,0.0,0.1912,0.00019,15.68108]
[1778237598536,25.21,80209.22,0.0,0.19121,0.00019,15.68159]
[1778237599779,25.21,80210.38,0.0,0.19145,0.00019,15.69378]
[1778237607464,25.22,80212.51,0.0,0.19193,0.00019,15.71834]
[1778237610482,25.22,80212.91,0.0,0.19203,0.00019,15.72318]
[1778237614046,25.22,80210.83,0.0,0.19163,0.00019,15.7]
[1778237619068,25.23,80203.23,0.0,0.19026,0.00019,15.62942]
[1778237619929,25.23,80200.29,0.0,0.18972,0.00019,15.60164]
[1778237623113,25.23,80198.01,0.0,0.18933,0.00019,15.58146]
[1778237628117,25.27,80194.19,0.0,0.18897,0.00019,15.56253]
[1778237633156,25.33,80189.04,0.0,0.18862,0.00019,15.54354]
[1778237633605,25.33,80189.04,0.0,0.18862,0.00019,15.54354]
[1778237634350,25.35,80188.3,0.0,0.18859,0.00019,15.54214]
[1778237637426,25.38,80192.46,0.0,0.18967,0.00019,15.5978]
[1778237637957,25.39,80192.97,0.0,0.18986,0.00019,15.60743]
[1778237638025,25.4,80190.85,0.0,0.18956,0.00019,15.59171]
[1778237644327,25.44,80189.74,0.0,0.18973,0.00019,15.59993]
[1778237644484,25.44,80189.74,0.0,0.18973,0.00019,15.59993]
[1778237645139,25.44,80195.14,0.0,0.19081,0.00019,15.6558]
[1778237645232,25.45,80197.42,0.0,0.19131,0.00019,15.68108]
[1778237650062,25.47,80197.98,0.0,0.19155,0.00019,15.6934]
[1778237650163,25.47,80196.42,0.0,0.19126,0.00019,15.67881]
[1778237652163,25.47,80196.42,0.0,0.19126,0.00019,15.67881]
[1778237652226,25.49,80193.49,0.0,0.1909,0.00019,15.65969]
[1778237657255,25.52,80190.18,0.0,0.19057,0.00019,15.64291]
[1778237657357,25.54,80187.71,0.0,0.19031,0.00018,15.62911]
[1778237658249,25.54,80187.71,0.0,0.19031,0.00018,15.62911]
[1778237659997,25.54,80186.47,0.0,0.1901,0.00018,15.61828]
[1778237660098,25.54,80186.04,0.0,0.19003,0.00018,15.61452]
[1778237665313,25.54,80183.96,0.0,0.18966,0.00018,15.59572]
[1778237671226,25.56,80194.72,0.0,0.19184,0.00019,15.7072]
[1778237671594,25.58,80194.95,0.0,0.19198,0.00019,15.71156]
[1778237672026,25.58,80194.95,0.0,0.19198,0.00019,15.71156]
[1778237672066,25.58,80194.95,0.0,0.19198,0.00019,15.71156]
[1778237672183,25.58,80199.97,0.0,0.19298,0.00019,15.76275]
[1778237675575,25.58,80188.03,0.0,0.19077,0.00018,15.64966]
[1778237680615,25.58,80184.91,0.0,0.19021,0.00018,15.62045]
[1778237685653,25.6,80179.33,0.0,0.18934,0.00018,15.5754]
[1778237691395,25.61,80185.66,0.0,0.19063,0.00018,15.64175]
[1778237697091,25.62,80186.56,0.0,0.19085,0.00018,15.65323]
[1778237702176,25.63,80191.4,0.0,0.19184,0.00019,15.70392]
[1778237702188,25.63,80194.3,0.0,0.19238,0.00019,15.73158]
[1778237708332,25.63,80197.13,0.0,0.19292,0.00019,15.75906]
[1778237708389,25.63,80197.13,0.0,0.19292,0.00019,15.75906]
[1778237708488,25.63,80193.64,0.0,0.19228,0.00019,15.72613]
[1778237709898,25.63,80193.2,0.0,0.1922,0.00019,15.72212]
[1778237710345,25.63,80184.76,0.0,0.19064,0.00018,15.64229]
[1778237711931,25.63,80184.76,0.0,0.19064,0.00018,15.64248]
[1778237717231,25.64,80178.3,0.0,0.18948,0.00018,15.58248]
[1778237717982,25.64,80178.3,0.0,0.18948,0.00018,15.58248]
[1778237717994,25.64,80178.3,0.0,0.18948,0.00018,15.58248]
[1778237718159,25.64,80178.3,0.0,0.18948,0.00018,15.58248]
[1778237718756,25.64,80167.24,0.0,0.18746,0.00018,15.47772]
[1778237719604,25.64,80151.59,0.0,0.18463,0.00018,15.32929]
[1778237720685,25.64,80151.59,0.0,0.18463,0.00018,15.32929]
[1778237720739,25.64,80151.59,0.0,0.18463,0.00018,15.32929]
[1778237721395,25.64,80148.73,0.0,0.18411,0.00018,15.30203]
[1778237721523,25.64,80148.73,0.0,0.18411,0.00018,15.30203]
[1778237721545,25.64,80157.82,0.0,0.18577,0.00018,15.38902]
[1778237723644,25.64,80176.17,0.0,0.18914,0.00018,15.56474]
[1778237726297,25.64,80184.37,0.0,0.19067,0.00018,15.64362]
[1778237728412,25.64,80180.48,0.0,0.18996,0.00018,15.607]
[1778237728445,25.64,80180.48,0.0,0.18996,0.00018,15.607]
[1778237728530,25.64,80180.48,0.0,0.18996,0.00018,15.607]
[1778237728546,25.65,80179.65,0.0,0.18981,0.00018,15.59942]
[1778237729200,25.65,80179.65,0.0,0.18981,0.00018,15.59942]
[1778237729226,25.65,80179.65,0.0,0.18981,0.00018,15.59942]
[1778237731396,25.65,80180.07,0.0,0.1899,0.00018,15.604]
[1778237731409,25.65,80180.07,0.0,0.1899,0.00018,15.604]
[1778237731447,25.65,80180.07,0.0,0.1899,0.00018,15.604]
[1778237731473,25.65,80181.61,0.0,0.19014,0.00018,15.61374]
[1778237732437,25.65,80181.61,0.0,0.19014,0.00018,15.61374]
[1778237732651,25.65,80183.16,0.0,0.19044,0.00018,15.62873]
[1778237733172,25.65,80183.16,0.0,0.19044,0.00018,15.62873]
[1778237733344,25.65,80183.16,0.0,0.19044,0.00018,15.62899]
[1778237734604,25.65,80183.16,0.0,0.19044,0.00018,15.62899]
[1778237734611,25.65,80183.16,0.0,0.19044,0.00018,15.62899]
[1778237734680,25.65,80183.16,0.0,0.19044,0.00018,15.62899]
[1778237734720,25.65,80183.16,0.0,0.19044,0.00018,15.62899]
[1778237734705,25.65,80173.89,0.0,0.18874,0.00018,15.54131]
[1778237735086,25.65,80173.89,0.0,0.18874,0.00018,15.54131]
[1778237735195,25.65,80173.89,0.0,0.18874,0.00018,15.54131]
[1778237735626,25.65,80166.43,0.0,0.18738,0.00018,15.47072]
[1778237735870,25.65,80166.43,0.0,0.18738,0.00018,15.47072]
[1778237736577,25.65,80166.43,0.0,0.18738,0.00018,15.47072]
[1778237736672,25.66,80166.24,0.0,0.18741,0.00018,15.47223]
[1778237737686,25.66,80174.8,0.0,0.18899,0.00018,15.55397]
[1778237737993,25.66,80174.8,0.0,0.18899,0.00018,15.55397]
[1778237743807,25.68,80180.34,0.0,0.1902,0.00018,15.61645]
[1778237744308,25.68,80180.34,0.0,0.1902,0.00018,15.61645]
[1778237744381,25.68,80180.34,0.0,0.1902,0.00018,15.61645]
[1778237744689,25.68,80178.94,0.0,0.19,0.00018,15.60598]
[1778237749702,25.71,80177.56,0.0,0.18995,0.00018,15.6031]
[1778237754748,25.73,80174.55,0.0,0.18962,0.00018,15.58603]
[1778237759760,25.77,80172.73,0.0,0.18969,0.00018,15.58905]
[1778237764783,25.8,80171.49,0.0,0.18976,0.00018,15.59241]
[1778237769815,25.81,80168.93,0.0,0.18934,0.00018,15.57059]
[1778237774836,25.81,80169.78,0.0,0.18953,0.00018,15.58049]
[1778237779896,25.82,80168.43,0.0,0.18932,0.00018,15.56957]
[1778237783833,25.82,80177.52,0.0,0.19101,0.00018,15.65655]
[1778237786377,25.82,80182.11,0.0,0.19186,0.00018,15.70027]
[1778237786733,25.82,80182.11,0.0,0.19187,0.00018,15.70048]
[1778237790314,25.82,80183.3,0.0,0.1921,0.00018,15.71224]
[1778237790761,25.82,80182.8,0.0,0.19201,0.00018,15.70772]
[1778237794127,25.82,80183.49,0.0,0.1921,0.00018,15.70964]
[1778237794647,25.82,80183.49,0.0,0.1921,0.00018,15.70964]
[1778237795918,25.82,80183.68,0.0,0.19215,0.00018,15.71201]
[1778237796396,25.82,80183.68,0.0,0.19215,0.00018,15.71201]
[1778237796741,25.82,80183.68,0.0,0.19215,0.00018,15.71201]
[1778237796752,25.82,80183.68,0.0,0.19215,0.00018,15.71201]
[1778237796810,25.82,80184.41,0.0,0.19228,0.00018,15.71887]
[1778237797817,25.82,80194.16,0.0,0.19409,0.00019,15.81062]
[1778237797856,25.82,80194.16,0.0,0.19409,0.00019,15.81062]
[1778237797988,25.82,80194.16,0.0,0.19409,0.00019,15.81062]
[1778237798823,25.82,80198.06,0.0,0.19481,0.00019,15.84727]
[1778237799245,25.82,80198.06,0.0,0.19481,0.00019,15.84727]
[1778237799830,25.82,80200.6,0.0,0.19528,0.00019,15.8711]
[1778237802092,25.82,80197.44,0.0,0.1947,0.00019,15.84151]
[1778237802128,25.82,80197.72,0.0,0.19475,0.00019,15.84413]
[1778237808234,25.83,80198.74,0.0,0.19495,0.00019,15.85402]
[1778237808249,25.83,80191.96,0.0,0.1937,0.00018,15.79075]
[1778237814732,25.83,80192.52,0.0,0.19383,0.00018,15.79756]
[1778237815617,25.83,80194.69,0.0,0.19425,0.00019,15.81874]
[1778237819991,25.83,80201.91,0.0,0.19562,0.00019,15.88788]
[1778237820359,25.84,80204.93,0.0,0.19619,0.00019,15.91683]
[1778237826013,25.84,80209.29,0.0,0.19704,0.00019,15.95911]
[1778237830922,25.84,80209.71,0.0,0.19714,0.00019,15.96432]
[1778237831563,25.84,80209.71,0.0,0.19714,0.00019,15.96432]
[1778237831697,25.84,80209.71,0.0,0.19714,0.00019,15.96432]
[1778237831778,25.84,80222.42,0.0,0.19952,0.00019,16.08298]
[1778237831938,25.84,80222.42,0.0,0.19952,0.00019,16.08298]
[1778237832302,25.84,80222.42,0.0,0.19952,0.00019,16.08298]
[1778237832493,25.84,80222.42,0.0,0.19952,0.00019,16.08298]
[1778237832674,25.84,80222.42,0.0,0.19952,0.00019,16.08298]
[1778237832872,25.84,80222.42,0.0,0.19952,0.00019,16.08298]
[1778237832754,25.84,80222.95,0.0,0.19965,0.00019,16.08908]
[1778237833345,25.84,80222.95,0.0,0.19965,0.00019,16.08908]
[1778237833477,25.84,80222.95,0.0,0.19965,0.00019,16.08908]
[1778237833802,25.85,80205.11,0.0,0.19632,0.00019,15.92287]
[1778237834786,25.85,80192.7,0.0,0.19402,0.00018,15.80718]
[1778237835467,25.85,80192.7,0.0,0.19402,0.00018,15.80718]
[1778237835487,25.85,80192.7,0.0,0.19402,0.00018,15.80718]
[1778237841152,25.85,80190.17,0.0,0.19361,0.00018,15.78589]
[1778237841195,25.85,80190.17,0.0,0.19361,0.00018,15.78589]
[1778237841203,25.85,80190.17,0.0,0.19361,0.00018,15.78589]
[1778237841266,25.85,80188.09,0.0,0.19323,0.00018,15.76672]
[1778237842522,25.85,80188.09,0.0,0.19323,0.00018,15.76672]
[1778237842547,25.85,80188.35,0.0,0.19329,0.00018,15.7699]
[1778237843196,25.85,80188.35,0.0,0.19329,0.00018,15.7699]
[1778237843263,25.85,80189.93,0.0,0.19358,0.00018,15.78472]
[1778237844623,25.85,80189.93,0.0,0.19358,0.00018,15.78472]
[1778237844708,25.86,80190.78,0.0,0.19375,0.00018,15.79336]
[1778237846196,25.86,80190.78,0.0,0.19375,0.00018,15.79336]
[1778237846230,25.86,80190.78,0.0,0.19375,0.00018,15.79336]
[1778237846805,25.86,80190.78,0.0,0.19375,0.00018,15.79336]
[1778237846857,25.86,80190.78,0.0,0.19375,0.00018,15.79336]
[1778237850830,25.86,80188.26,0.0,0.19332,0.00018,15.77109]
[1778237850879,25.86,80188.1,0.0,0.1933,0.00018,15.77029]
[1778237853574,25.86,80187.73,0.0,0.19319,0.00018,15.76202]
[1778237853613,25.86,80187.73,0.0,0.19319,0.00018,15.76202]
[1778237855498,25.86,80187.78,0.0,0.19322,0.00018,15.7632]
[1778237855911,25.86,80182.34,0.0,0.19223,0.00018,15.71289]
[1778237860358,25.87,80183.0,0.0,0.19238,0.00018,15.72031]
[1778237860399,25.87,80183.0,0.0,0.19238,0.00018,15.72031]
[1778237861650,25.87,80182.95,0.0,0.19238,0.00018,15.72065]
[1778237861653,25.87,80182.95,0.0,0.19238,0.00018,15.72065]
[1778237861701,25.87,80183.32,0.0,0.19246,0.00018,15.72452]
[1778237864369,25.87,80183.39,0.0,0.19248,0.00018,15.72557]
[1778237864374,25.87,80183.39,0.0,0.19248,0.00018,15.72557]
[1778237864639,25.87,80183.39,0.0,0.19248,0.00018,15.72557]
[1778237864680,25.87,80183.39,0.0,0.19248,0.00018,15.72557]
[1778237864781,25.87,80185.34,0.0,0.19285,0.00018,15.74463]
[1778237869301,25.87,80188.03,0.0,0.19337,0.00018,15.77093]
[1778237869806,25.87,80188.03,0.0,0.19337,0.00018,15.77093]
[1778237869871,25.87,80188.03,0.0,0.19337,0.00018,15.77093]
[1778237869926,25.87,80194.84,0.0,0.19464,0.00019,15.83532]
[1778237875353,25.88,80201.19,0.0,0.19584,0.00019,15.89589]
[1778237881471,25.88,80202.48,0.0,0.19613,0.00019,15.91019]
[1778237881888,25.88,80202.48,0.0,0.19613,0.00019,15.91019]
[1778237881940,25.88,80202.48,0.0,0.19613,0.00019,15.91019]
[1778237881952,25.88,80201.64,0.0,0.19599,0.00019,15.90308]
[1778237881997,25.88,80201.64,0.0,0.19599,0.00019,15.90308]
[1778237882613,25.88,80201.64,0.0,0.19599,0.00019,15.90308]
[1778237882763,25.88,80201.33,0.0,0.19594,0.00019,15.90056]
[1778237884218,25.89,80201.79,0.0,0.19603,0.00019,15.90524]
[1778237890498,25.89,80204.79,0.0,0.19663,0.00019,15.93542]
[1778237892218,25.89,80204.1,0.0,0.19652,0.00019,15.9297]
[1778237892250,25.89,80204.1,0.0,0.19652,0.00019,15.9297]
[1778237892486,25.89,80202.61,0.0,0.19625,0.00019,15.91615]
[1778237894412,25.89,80202.36,0.0,0.19621,0.00019,15.91418]
[1778237894652,25.89,80202.36,0.0,0.19621,0.00019,15.91418]
[1778237894726,25.89,80195.71,0.0,0.19498,0.00019,15.8524]
[1778237896339,25.89,80195.71,0.0,0.19499,0.00019,15.85272]
[1778237896947,25.9,80194.83,0.0,0.19483,0.00019,15.8448]
[1778237902557,25.9,80196.45,0.0,0.19517,0.00019,15.86169]
[1778237907591,25.9,80190.21,0.0,0.19404,0.00018,15.80444]
[1778237912626,25.9,80197.43,0.0,0.19534,0.00019,15.86741]
[1778237918675,25.9,80195.63,0.0,0.19501,0.00019,15.85098]
[1778237923710,25.9,80195.84,0.0,0.19506,0.00019,15.85308]
[1778237928744,25.9,80197.4,0.0,0.19534,0.00019,15.86754]
[1778237933877,25.9,80198.69,0.0,0.19559,0.00019,15.87986]
[1778237934889,25.9,80199.75,0.0,0.19579,0.00019,15.88992]
[1778237940520,25.91,80190.43,0.0,0.19409,0.00018,15.8044]
[1778237940529,25.91,80190.43,0.0,0.19409,0.00018,15.8044]
[1778237940899,25.91,80190.4,0.0,0.19409,0.00018,15.80434]
[1778237944650,25.91,80184.23,0.0,0.19296,0.00018,15.74697]
[1778237950898,25.91,80176.67,0.0,0.1916,0.00018,15.67721]
[1778237955933,25.91,80177.08,0.0,0.19168,0.00018,15.68159]
[1778237960968,25.91,80175.7,0.0,0.19144,0.00018,15.66918]
[1778237962945,25.91,80175.51,0.0,0.19141,0.00018,15.6675]
[1778237964010,25.91,80183.79,0.0,0.19293,0.00018,15.74526]
[1778237964826,25.91,80183.79,0.0,0.19293,0.00018,15.74526]
[1778237965007,25.91,80183.68,0.0,0.19291,0.00018,15.74423]
[1778237967024,25.91,80191.87,0.0,0.19442,0.00018,15.82084]
[1778237972055,25.92,80190.8,0.0,0.19419,0.00018,15.80629]
[1778237977094,25.92,80192.08,0.0,0.19445,0.00018,15.81929]
[1778237982149,25.92,80193.76,0.0,0.19478,0.00018,15.83599]
[1778237987180,25.92,80192.65,0.0,0.19458,0.00018,15.82589]
[1778237992231,25.92,80193.2,0.0,0.19468,0.00018,15.83104]
[1778237997289,25.92,80193.28,0.0,0.1947,0.00018,15.83178]
[1778237999345,25.92,80193.49,0.0,0.19473,0.00018,15.83373]
[1778237999403,25.92,80193.49,0.0,0.19473,0.00018,15.83373]
[1778237999777,25.92,80193.49,0.0,0.19473,0.00018,15.83373]
[1778238000729,25.92,80190.91,0.0,0.19426,0.00018,15.80963]
[1778238001030,25.92,80191.03,0.0,0.19428,0.00018,15.81077]
[1778238002604,25.92,80191.48,0.0,0.19436,0.00018,15.81498]
[1778238002766,25.92,80191.48,0.0,0.19436,0.00018,15.81498]
[1778238003015,25.92,80191.48,0.0,0.19436,0.00018,15.81498]
[1778238003026,25.92,80199.0,0.0,0.19575,0.00019,15.88514]
[1778238004041,25.92,80214.9,0.0,0.19872,0.00019,16.03345]
[1778238004256,25.92,80214.9,0.0,0.19872,0.00019,16.03345]
[1778238004303,25.92,80214.9,0.0,0.19872,0.00019,16.03345]
[1778238004650,25.92,80214.9,0.0,0.19872,0.00019,16.03345]
[1778238004693,25.92,80229.58,0.0,0.20148,0.00019,16.16982]
[1778238005294,25.92,80238.59,0.0,0.20318,0.00019,16.25332]
[1778238008963,25.92,80239.08,0.0,0.20327,0.00019,16.25759]
[1778238009044,25.92,80238.69,0.0,0.20319,0.00019,16.2539]
[1778238014827,25.92,80242.82,0.0,0.20398,0.00019,16.29221]
[1778238014847,25.92,80242.82,0.0,0.20398,0.00019,16.29221]
[1778238015059,25.92,80242.82,0.0,0.20398,0.00019,16.29221]
[1778238015347,25.92,80247.72,0.0,0.2049,0.00019,16.33715]
[1778238015427,25.92,80240.82,0.0,0.20359,0.00019,16.27337]
[1778238016367,25.92,80240.82,0.0,0.20359,0.00019,16.27337]
[1778238017042,25.92,80240.82,0.0,0.20359,0.00019,16.27337]
[1778238017867,25.92,80235.05,0.0,0.2025,0.00019,16.2198]
[1778238017899,25.92,80235.05,0.0,0.2025,0.00019,16.2198]
[1778238017967,25.92,80234.67,0.0,0.20242,0.00019,16.21618]
[1778238018342,25.92,80234.67,0.0,0.20242,0.00019,16.21618]
[1778238019267,25.92,80238.33,0.0,0.20311,0.00019,16.25007]
[1778238019290,25.92,80238.33,0.0,0.20311,0.00019,16.25007]
[1778238019391,25.92,80238.33,0.0,0.20311,0.00019,16.25006]
[1778238021183,25.92,80236.7,0.0,0.2028,0.00019,16.23484]
[1778238021742,25.92,80236.7,0.0,0.2028,0.00019,16.23484]
[1778238021776,25.92,80236.87,0.0,0.20283,0.00019,16.23637]
[1778238025617,25.92,80238.1,0.0,0.20306,0.00019,16.24752]
[1778238026530,25.92,80243.39,0.0,0.20407,0.00019,16.29652]
[1778238026635,25.92,80243.39,0.0,0.20407,0.00019,16.29652]
[1778238026669,25.92,80243.39,0.0,0.20407,0.00019,16.29652]
[1778238026894,25.92,80243.39,0.0,0.20407,0.00019,16.29652]
[1778238027103,25.92,80243.39,0.0,0.20407,0.00019,16.29652]
[1778238026922,25.92,80261.12,0.0,0.20745,0.00019,16.4601]
[1778238027718,25.92,80261.12,0.0,0.20745,0.00019,16.4601]
[1778238027818,25.92,80274.79,0.0,0.21009,0.00019,16.58599]
[1778238028314,25.92,80274.79,0.0,0.21009,0.00019,16.58599]
[1778238028380,25.92,80274.79,0.0,0.21009,0.00019,16.58599]
[1778238028418,25.92,80274.79,0.0,0.21009,0.00019,16.58599]
[1778238028429,25.92,80274.79,0.0,0.21009,0.00019,16.58599]
[1778238028849,25.92,80274.79,0.0,0.21009,0.00019,16.58599]
[1778238028862,25.92,80274.79,0.0,0.21009,0.00019,16.58599]
[1778238029053,25.92,80258.96,0.0,0.20705,0.00019,16.44057]
[1778238030472,25.92,80258.37,0.0,0.20693,0.00019,16.43487]
[1778238030542,25.92,80231.86,0.0,0.20188,0.00019,16.18976]
[1778238031171,25.92,80231.86,0.0,0.20188,0.00019,16.18976]
[1778238031189,25.92,80231.86,0.0,0.20188,0.00019,16.18976]
[1778238032550,25.92,80235.98,0.0,0.20261,0.00019,16.22268]
[1778238033113,25.92,80235.98,0.0,0.20261,0.00019,16.22268]
[1778238033690,25.92,80235.13,0.0,0.20245,0.00019,16.21479]
[1778238033756,25.92,80234.69,0.0,0.20237,0.00019,16.21066]
[1778238036838,25.92,80237.66,0.0,0.20293,0.00019,16.23805]
[1778238040049,25.92,80234.59,0.0,0.20234,0.00019,16.20949]
[1778238043026,25.92,80235.33,0.0,0.20248,0.00019,16.21629]
[1778238043083,25.92,80235.19,0.0,0.20246,0.00019,16.21492]
[1778238043357,25.92,80235.19,0.0,0.20246,0.00019,16.21492]
[1778238043437,25.92,80235.19,0.0,0.20246,0.00019,16.21492]
[1778238043514,25.92,80235.19,0.0,0.20246,0.00019,16.21492]
[1778238043660,25.92,80235.19,0.0,0.20246,0.00019,16.21492]
[1778238043984,25.92,80247.82,0.0,0.20485,0.00019,16.33177]
[1778238045219,25.92,80247.82,0.0,0.20486,0.00019,16.33209]
[1778238045240,25.92,80247.82,0.0,0.20486,0.00019,16.33209]
[1778238045569,25.92,80247.82,0.0,0.20486,0.00019,16.33209]
[1778238045669,25.92,80265.4,0.0,0.20823,0.00019,16.49432]
[1778238047725,25.92,80265.2,0.0,0.20819,0.00019,16.49251]
[1778238048081,25.92,80270.09,0.0,0.20913,0.00019,16.53742]
[1778238049776,25.92,80270.09,0.0,0.20913,0.00019,16.53742]
[1778238049893,25.92,80270.09,0.0,0.20913,0.00019,16.53742]
[1778238050039,25.92,80270.09,0.0,0.20913,0.00019,16.53742]
[1778238050061,25.92,80270.09,0.0,0.20913,0.00019,16.53742]
[1778238050098,25.92,80271.95,0.0,0.20949,0.00019,16.55445]
[1778238051633,25.92,80282.42,0.0,0.21152,0.00019,16.65055]
[1778238052872,25.92,80282.42,0.0,0.21152,0.00019,16.65055]
[1778238052937,25.92,80282.42,0.0,0.21152,0.00019,16.65055]
[1778238053021,25.92,80290.72,0.0,0.21314,0.00019,16.7265]
[1778238056203,25.92,80283.31,0.0,0.2117,0.00019,16.65879]
[1778238056228,25.92,80283.31,0.0,0.2117,0.00019,16.65879]
[1778238058683,25.92,80273.07,0.0,0.20971,0.00019,16.565]
[1778238060232,25.92,80269.01,0.0,0.20893,0.00019,16.52762]
[1778238060267,25.92,80269.01,0.0,0.20893,0.00019,16.52762]
[1778238060410,25.92,80269.01,0.0,0.20893,0.00019,16.52762]
[1778238060508,25.92,80269.01,0.0,0.20893,0.00019,16.52762]
[1778238060513,25.92,80269.01,0.0,0.20893,0.00019,16.52762]
[1778238060604,25.92,80269.01,0.0,0.20893,0.00019,16.52762]
[1778238060811,25.92,80269.01,0.0,0.20893,0.00019,16.52762]
[1778238061052,25.92,80256.41,0.0,0.20651,0.00019,16.41162]
[1778238062338,25.92,80250.41,0.0,0.20536,0.00019,16.35625]
[1778238063124,25.92,80245.25,0.0,0.20437,0.00019,16.30852]
[1778238068187,25.92,80244.68,0.0,0.20427,0.00019,16.30356]
[1778238071596,25.92,80236.61,0.0,0.20275,0.00019,16.22945]
[1778238071633,25.92,80236.61,0.0,0.20275,0.00019,16.22945]
[1778238072594,25.92,80237.32,0.0,0.20289,0.00019,16.23635]
[1778238073130,25.92,80234.53,0.0,0.20238,0.00019,16.21118]
[1778238078172,25.93,80237.79,0.0,0.20302,0.00019,16.24267]
[1778238082108,25.93,80251.48,0.0,0.20566,0.00019,16.37075]
[1778238082621,25.93,80251.48,0.0,0.20566,0.00019,16.37075]
[1778238083088,25.93,80265.14,0.0,0.20828,0.00019,16.49653]
[1778238083428,25.93,80265.14,0.0,0.20828,0.00019,16.49653]
[1778238083471,25.93,80265.14,0.0,0.20828,0.00019,16.49653]
[1778238083879,25.93,80264.95,0.0,0.20825,0.00019,16.49504]
[1778238084749,25.93,80264.95,0.0,0.20825,0.00019,16.49504]
[1778238085088,25.93,80285.97,0.0,0.21232,0.00019,16.68802]
[1778238087052,25.93,80285.6,0.0,0.21225,0.00019,16.68484]
[1778238087058,25.93,80284.31,0.0,0.212,0.00019,16.67314]
[1778238088282,25.93,80283.49,0.0,0.21185,0.00019,16.66574]
[1778238088309,25.93,80283.49,0.0,0.21185,0.00019,16.66574]
[1778238089044,25.93,80283.49,0.0,0.21185,0.00019,16.66574]
[1778238089165,25.93,80282.52,0.0,0.21167,0.00019,16.65737]
[1778238094194,25.93,80280.66,0.0,0.21129,0.00019,16.63624]
[1778238095209,25.94,80279.79,0.0,0.21112,0.00019,16.62853]
[1778238095482,25.94,80278.89,0.0,0.21095,0.00019,16.62054]
[1778238095675,25.94,80278.89,0.0,0.21095,0.00019,16.62054]
[1778238095900,25.94,80278.89,0.0,0.21095,0.00019,16.62054]
[1778238095963,25.94,80278.44,0.0,0.21087,0.00019,16.61642]
[1778238096971,25.94,80291.49,0.0,0.21341,0.00019,16.73598]
[1778238097244,25.94,80291.49,0.0,0.21341,0.00019,16.73598]
[1778238097308,25.94,80291.49,0.0,0.21341,0.00019,16.73598]
[1778238098127,25.94,80291.49,0.0,0.21341,0.00019,16.73598]
[1778238098201,25.94,80303.74,0.0,0.21581,0.0002,16.84792]
[1778238098963,25.94,80303.74,0.0,0.21581,0.0002,16.84792]
[1778238100276,25.94,80301.74,0.0,0.21542,0.0002,16.82975]
[1778238100307,25.94,80301.74,0.0,0.21542,0.0002,16.82975]
[1778238101322,25.94,80298.47,0.0,0.21478,0.0002,16.80004]
[1778238102016,25.94,80293.41,0.0,0.21379,0.0002,16.75401]
[1778238106351,25.94,80288.95,0.0,0.21294,0.00019,16.71387]
[1778238107003,25.94,80288.95,0.0,0.21294,0.00019,16.71387]
[1778238107134,25.94,80287.07,0.0,0.21258,0.00019,16.69708]
[1778238108138,25.94,80287.07,0.0,0.21258,0.00019,16.69708]
[1778238108168,25.94,80284.73,0.0,0.21213,0.00019,16.67591]
[1778238108768,25.94,80284.73,0.0,0.21213,0.00019,16.67591]
[1778238109054,25.94,80283.89,0.0,0.21197,0.00019,16.66823]
[1778238110195,25.94,80283.89,0.0,0.21197,0.00019,16.66823]
[1778238111069,25.94,80281.95,0.0,0.2116,0.00019,16.65093]
[1778238111684,25.94,80281.95,0.0,0.2116,0.00019,16.65093]
[1778238111733,25.94,80281.95,0.0,0.2116,0.00019,16.65093]
[1778238113655,25.94,80281.7,0.0,0.21156,0.00019,16.64907]
[1778238114179,25.94,80281.85,0.0,0.2116,0.00019,16.65086]
[1778238118771,25.95,80276.58,0.0,0.21059,0.00019,16.60321]
[1778238119163,25.95,80266.89,0.0,0.20872,0.00019,16.51437]
[1778238119570,25.95,80266.89,0.0,0.20872,0.00019,16.51437]
[1778238121143,25.95,80255.41,0.0,0.20653,0.00019,16.40952]
[1778238122587,25.95,80252.69,0.0,0.20601,0.00019,16.38447]
[1778238123157,25.95,80249.68,0.0,0.20545,0.00019,16.35712]
[1778238124830,25.95,80245.03,0.0,0.20456,0.00019,16.31437]
[1778238124943,25.95,80245.03,0.0,0.20456,0.00019,16.31437]
[1778238125171,25.95,80245.62,0.0,0.20468,0.00019,16.32002]
[1778238125525,25.95,80245.62,0.0,0.20468,0.00019,16.32002]
[1778238125798,25.95,80245.62,0.0,0.20468,0.00019,16.32002]
[1778238125893,25.95,80245.62,0.0,0.20468,0.00019,16.32002]
[1778238126178,25.95,80242.99,0.0,0.20418,0.00019,16.29595]
[1778238126373,25.95,80242.99,0.0,0.20418,0.00019,16.29595]
[1778238126407,25.95,80242.99,0.0,0.20418,0.00019,16.29595]
[1778238127178,25.95,80242.99,0.0,0.20418,0.00019,16.29595]
[1778238127210,25.95,80242.99,0.0,0.20418,0.00019,16.29595]
[1778238127224,25.95,80222.97,0.0,0.20041,0.00019,16.11124]
[1778238127744,25.95,80222.97,0.0,0.20041,0.00019,16.11124]
[1778238127752,25.95,80222.97,0.0,0.20041,0.00019,16.11124]
[1778238128194,25.95,80222.61,0.0,0.20035,0.00019,16.10815]
[1778238129290,25.95,80216.63,0.0,0.19923,0.00019,16.05264]
[1778238129434,25.95,80216.63,0.0,0.19923,0.00019,16.05264]
[1778238129454,25.95,80216.63,0.0,0.19923,0.00019,16.05264]
[1778238129506,25.95,80216.63,0.0,0.19923,0.00019,16.05264]
[1778238130208,25.95,80216.47,0.0,0.1992,0.00019,16.05145]
[1778238130450,25.95,80216.47,0.0,0.1992,0.00019,16.05145]
[1778238131216,25.95,80198.96,0.0,0.19595,0.00019,15.88915]
[1778238134245,25.95,80204.02,0.0,0.19691,0.00019,15.93723]
[1778238138342,25.96,80208.71,0.0,0.1978,0.00019,15.98133]
[1778238138402,25.96,80207.46,0.0,0.19757,0.00019,15.97016]
[1778238140742,25.96,80207.72,0.0,0.19763,0.00019,15.97282]
[1778238140781,25.96,80207.72,0.0,0.19763,0.00019,15.97282]
[1778238140824,25.96,80202.01,0.0,0.19657,0.00019,15.91993]
[1778238142384,25.96,80201.8,0.0,0.19653,0.00019,15.91797]
[1778238142468,25.96,80201.8,0.0,0.19653,0.00019,15.91797]
[1778238142474,25.96,80190.31,0.0,0.19441,0.00018,15.81141]
[1778238146110,25.96,80190.02,0.0,0.19437,0.00018,15.80924]
[1778238147200,25.96,80182.97,0.0,0.19308,0.00018,15.74374]
[1778238147636,25.96,80185.2,0.0,0.19351,0.00018,15.76546]
[1778238150652,25.97,80188.02,0.0,0.19405,0.00018,15.79275]
[1778238151167,25.97,80188.02,0.0,0.19405,0.00018,15.79275]
[1778238151326,25.97,80187.27,0.0,0.19388,0.00018,15.78153]
[1778238151683,25.97,80187.27,0.0,0.19388,0.00018,15.78153]
[1778238152159,25.97,80187.27,0.0,0.19388,0.00018,15.78153]
[1778238152231,25.97,80192.26,0.0,0.19481,0.00018,15.8285]
[1778238152624,25.97,80192.26,0.0,0.19481,0.00018,15.8285]
[1778238152629,25.97,80192.26,0.0,0.19481,0.00018,15.8285]
[1778238152657,25.97,80192.26,0.0,0.19481,0.00018,15.8285]
[1778238153222,25.97,80197.9,0.0,0.19586,0.00019,15.88142]
[1778238154678,25.97,80197.9,0.0,0.19586,0.00019,15.88142]
[1778238154789,25.97,80197.9,0.0,0.19586,0.00019,15.88142]
[1778238154883,25.97,80204.37,0.0,0.19707,0.00019,15.94194]
[1778238158045,25.97,80204.21,0.0,0.19705,0.00019,15.94103]
[1778238158151,25.97,80205.51,0.0,0.1973,0.00019,15.95341]
[1778238160849,25.97,80205.28,0.0,0.19727,0.00019,15.95184]
[1778238161106,25.97,80205.28,0.0,0.19727,0.00019,15.95184]
[1778238161181,25.97,80205.33,0.0,0.19728,0.00019,15.95259]
[1778238162510,25.97,80221.07,0.0,0.20023,0.00019,16.0992]
[1778238163851,25.97,80221.07,0.0,0.20023,0.00019,16.0992]
[1778238164855,25.97,80219.37,0.0,0.19992,0.00019,16.08355]
[1778238164952,25.97,80221.61,0.0,0.20034,0.00019,16.10446]
[1778238166778,25.97,80221.61,0.0,0.20034,0.00019,16.10458]
[1778238167010,25.98,80221.32,0.0,0.20029,0.00019,16.10203]
[1778238167782,25.98,80221.32,0.0,0.20029,0.00019,16.10203]
[1778238167811,25.98,80221.32,0.0,0.20029,0.00019,16.10203]
[1778238167831,25.98,80216.5,0.0,0.19939,0.00019,16.05747]
[1778238168977,25.98,80216.5,0.0,0.19939,0.00019,16.05747]
[1778238169075,25.98,80210.66,0.0,0.1983,0.00019,16.00345]
[1778238169782,25.98,80210.66,0.0,0.1983,0.00019,16.00345]
[1778238169820,25.98,80210.66,0.0,0.1983,0.00019,16.00345]
[1778238171011,25.98,80209.43,0.0,0.19808,0.00019,15.99229]
[1778238171268,25.98,80209.95,0.0,0.19819,0.00019,15.99773]
[1778238176269,25.98,80214.95,0.0,0.19914,0.00019,16.04525]
[1778238180652,25.98,80214.86,0.0,0.19915,0.00019,16.04573]
[1778238180717,25.98,80214.86,0.0,0.19915,0.00019,16.04573]
[1778238180989,25.98,80214.86,0.0,0.19915,0.00019,16.04573]
[1778238181047,25.98,80214.86,0.0,0.19915,0.00019,16.04573]
[1778238181082,25.98,80213.53,0.0,0.19891,0.00019,16.03339]
[1778238181959,25.98,80213.53,0.0,0.19891,0.00019,16.03339]
[1778238182009,25.98,80209.76,0.0,0.1982,0.00019,15.99845]
[1778238187858,25.98,80208.84,0.0,0.19805,0.00019,15.99062]
[1778238189418,25.99,80207.75,0.0,0.19785,0.00019,15.981]
[1778238189899,25.99,80207.75,0.0,0.19785,0.00019,15.981]
[1778238190000,25.99,80202.35,0.0,0.19685,0.00019,15.93081]
[1778238196080,25.99,80198.95,0.0,0.19624,0.00019,15.90047]
[1778238201713,25.99,80193.87,0.0,0.19534,0.00018,15.85507]
[1778238202350,25.99,80193.87,0.0,0.19534,0.00018,15.85507]
[1778238202436,25.99,80193.87,0.0,0.19534,0.00018,15.85507]
[1778238203799,25.99,80194.33,0.0,0.19543,0.00018,15.85962]
[1778238203836,25.99,80189.81,0.0,0.1946,0.00018,15.81779]
[1778238209211,26.0,80190.03,0.0,0.19467,0.00018,15.82102]
[1778238210486,26.0,80190.69,0.0,0.1948,0.00018,15.82775]
[1778238211291,26.0,80196.66,0.0,0.19587,0.00019,15.87883]
[1778238214014,26.0,80200.72,0.0,0.19664,0.00019,15.91712]
[1778238214115,26.0,80200.29,0.0,0.19656,0.00019,15.91312]
[1778238218928,26.0,80204.9,0.0,0.19743,0.00019,15.95695]
[1778238218976,26.0,80204.9,0.0,0.19743,0.00019,15.95695]
[1778238220170,26.0,80204.08,0.0,0.19729,0.00019,15.9496]
[1778238220226,26.0,80203.18,0.0,0.19712,0.00019,15.94152]
[1778238223329,26.0,80193.88,0.0,0.1954,0.00018,15.85508]
[1778238224097,26.0,80193.88,0.0,0.1954,0.00018,15.85508]
[1778238224125,26.0,80193.88,0.0,0.1954,0.00018,15.85508]
[1778238224152,26.0,80193.88,0.0,0.1954,0.00018,15.85508]
[1778238224212,26.0,80193.88,0.0,0.1954,0.00018,15.85508]
[1778238224253,26.0,80190.26,0.0,0.19474,0.00018,15.82155]
[1778238225861,26.0,80190.26,0.0,0.19474,0.00018,15.82155]
[1778238225908,26.0,80190.26,0.0,0.19474,0.00018,15.82155]
[1778238226321,26.0,80190.26,0.0,0.19474,0.00018,15.82155]
[1778238226888,26.01,80184.82,0.0,0.19375,0.00018,15.77135]
[1778238231922,26.01,80184.52,0.0,0.19372,0.00018,15.76991]
[1778238232421,26.01,80184.52,0.0,0.19372,0.00018,15.76991]
[1778238232655,26.01,80184.52,0.0,0.19372,0.00018,15.76991]
[1778238232690,26.01,80184.52,0.0,0.19372,0.00018,15.76991]
[1778238232855,26.01,80184.52,0.0,0.19372,0.00018,15.76991]
[1778238232934,26.01,80189.04,0.0,0.19455,0.00018,15.81228]
[1778238233959,26.01,80198.07,0.0,0.19623,0.00019,15.89655]
[1778238234401,26.01,80198.07,0.0,0.19623,0.00019,15.89655]
[1778238234431,26.01,80198.07,0.0,0.19623,0.00019,15.89655]
[1778238234964,26.01,80198.07,0.0,0.19623,0.00019,15.89655]
[1778238235048,26.01,80204.0,0.0,0.19733,0.00019,15.95188]
[1778238236389,26.01,80206.44,0.0,0.19779,0.00019,15.97487]
[1778238236410,26.01,80206.44,0.0,0.19779,0.00019,15.97487]
[1778238236958,26.01,80206.55,0.0,0.19782,0.00019,15.97616]
[1778238238340,26.01,80206.55,0.0,0.19782,0.00019,15.97616]
[1778238248038,26.02,80212.0,0.0,0.19889,0.00019,16.02926]
[1778238253073,26.02,80211.12,0.0,0.19875,0.00019,16.02214]
[1778238258110,26.02,80210.38,0.0,0.19863,0.00019,16.01635]
[1778238264150,26.02,80212.09,0.0,0.19895,0.00019,16.03246]
[1778238266141,26.02,80212.44,0.0,0.19902,0.00019,16.03571]
[1778238266310,26.02,80219.69,0.0,0.20038,0.00019,16.10283]
[1778238267361,26.02,80219.69,0.0,0.20038,0.00019,16.10283]
[1778238267404,26.02,80219.07,0.0,0.20026,0.00019,16.0971]
[1778238268182,26.02,80228.42,0.0,0.20202,0.00019,16.18356]
[1778238269385,26.02,80228.42,0.0,0.20202,0.00019,16.18356]
[1778238269422,26.02,80232.34,0.0,0.20275,0.00019,16.21943]
[1778238269454,26.02,80232.34,0.0,0.20275,0.00019,16.21943]
[1778238270196,26.02,80231.92,0.0,0.20267,0.00019,16.21555]
[1778238272536,26.02,80231.3,0.0,0.20251,0.00019,16.20461]
[1778238273505,26.02,80231.17,0.0,0.20248,0.00019,16.20338]
[1778238274369,26.02,80229.65,0.0,0.20219,0.00019,16.18926]
[1778238280266,26.02,80235.31,0.0,0.20325,0.00019,16.2411]
[1778238280655,26.02,80235.31,0.0,0.20325,0.00019,16.2411]
[1778238281170,26.02,80235.31,0.0,0.20325,0.00019,16.2411]
[1778238286509,26.02,80237.74,0.0,0.20371,0.00019,16.26315]
[1778238290829,26.02,80236.87,0.0,0.20354,0.00019,16.2548]
[1778238291381,26.02,80245.07,0.0,0.20509,0.00019,16.33025]
[1778238292232,26.02,80245.07,0.0,0.20509,0.00019,16.33025]
[1778238292350,26.02,80245.07,0.0,0.20509,0.00019,16.33013]
[1778238293134,26.02,80245.07,0.0,0.20509,0.00019,16.33013]
[1778238293358,26.02,80249.57,0.0,0.20594,0.00019,16.37135]
[1778238295608,26.02,80247.41,0.0,0.20552,0.00019,16.35124]
[1778238298393,26.02,80228.85,0.0,0.20201,0.00019,16.18008]
[1778238298650,26.02,80228.85,0.0,0.20201,0.00019,16.18008]
[1778238299399,26.02,80226.62,0.0,0.20159,0.00019,16.15956]
[1778238300693,26.02,80225.82,0.0,0.20144,0.00019,16.15225]
[1778238301413,26.02,80226.62,0.0,0.20159,0.00019,16.15971]
[1778238304434,26.02,80234.57,0.0,0.20309,0.00019,16.23306]
[1778238307229,26.02,80237.66,0.0,0.20367,0.00019,16.26148]
[1778238307278,26.02,80237.66,0.0,0.20367,0.00019,16.26148]
[1778238307411,26.02,80240.34,0.0,0.20418,0.00019,16.28596]
[1778238309978,26.02,80245.57,0.0,0.20516,0.00019,16.33393]
[1778238310110,26.02,80245.57,0.0,0.20516,0.00019,16.33393]
[1778238310270,26.02,80247.43,0.0,0.20551,0.00019,16.35085]
[1778238313120,26.02,80240.74,0.0,0.20424,0.00019,16.28891]
[1778238313956,26.01,80242.26,0.0,0.20452,0.00019,16.30278]
[1778238314090,26.01,80242.26,0.0,0.20452,0.00019,16.30278]
[1778238314793,26.01,80244.69,0.0,0.20498,0.00019,16.32498]
[1778238316534,26.02,80227.22,0.0,0.20168,0.00019,16.16423]
[1778238321559,26.02,80228.06,0.0,0.20185,0.00019,16.17223]
[1778238322692,26.02,80228.06,0.0,0.20185,0.00019,16.17223]
[1778238323360,26.02,80228.06,0.0,0.20185,0.00019,16.17223]
[1778238323963,26.02,80235.83,0.0,0.20331,0.00019,16.24378]
[1778238326202,26.02,80240.82,0.0,0.20425,0.00019,16.28982]
[1778238329144,26.02,80239.66,0.0,0.20404,0.00019,16.27918]
[1778238334156,26.02,80237.37,0.0,0.20356,0.00019,16.25291]
[1778238339216,26.02,80236.35,0.0,0.20336,0.00019,16.2435]
[1778238344217,26.02,80236.23,0.0,0.20334,0.00019,16.24231]
[1778238349227,26.02,80232.79,0.0,0.20269,0.00019,16.21065]
[1778238350210,26.02,80232.74,0.0,0.20268,0.00019,16.21023]
[1778238350736,26.02,80230.93,0.0,0.20234,0.00019,16.19352]
[1778238351348,26.02,80230.93,0.0,0.20234,0.00019,16.19352]
[1778238352433,26.02,80229.04,0.0,0.20199,0.00019,16.17617]
[1778238353067,26.02,80221.63,0.0,0.20059,0.00019,16.10758]
[1778238356814,26.02,80220.37,0.0,0.20035,0.00019,16.09597]
[1778238357070,26.02,80220.37,0.0,0.20035,0.00019,16.09597]
[1778238359177,26.02,80224.51,0.0,0.20114,0.00019,16.13452]
[1778238359192,26.02,80224.51,0.0,0.20114,0.00019,16.13452]
[1778238365548,26.02,80222.19,0.0,0.20071,0.00019,16.11324]
[1778238372918,26.02,80221.05,0.0,0.20049,0.00019,16.10281]
[1778238374752,26.02,80220.81,0.0,0.20045,0.00019,16.10063]
[1778238374932,26.02,80220.8,0.0,0.20045,0.00019,16.10058]
[1778238378148,26.02,80218.56,0.0,0.20003,0.00019,16.07996]
[1778238378185,26.02,80218.56,0.0,0.20003,0.00019,16.07996]
[1778238380354,26.02,80215.61,0.0,0.19948,0.00019,16.05279]
[1778238380379,26.02,80215.61,0.0,0.19948,0.00019,16.05279]
[1778238381890,26.02,80216.15,0.0,0.19959,0.00019,16.05797]
[1778238381897,26.02,80216.15,0.0,0.19959,0.00019,16.05797]
[1778238383851,26.02,80216.71,0.0,0.1997,0.00019,16.06336]
[1778238383994,26.02,80216.75,0.0,0.1997,0.00019,16.06383]
[1778238384971,26.02,80216.75,0.0,0.1997,0.00019,16.06383]
[1778238385005,26.02,80220.08,0.0,0.20033,0.00019,16.09475]
[1778238385577,26.02,80220.08,0.0,0.20033,0.00019,16.09475]
[1778238386008,26.02,80220.08,0.0,0.20033,0.00019,16.09482]
[1778238391045,26.02,80227.23,0.0,0.20163,0.00019,16.15579]
[1778238396080,26.02,80225.46,0.0,0.2013,0.00019,16.13931]
[1778238401117,26.02,80224.06,0.0,0.20103,0.00019,16.12635]
[1778238406151,26.02,80220.27,0.0,0.20032,0.00019,16.09141]
[1778238411189,26.02,80215.25,0.0,0.19939,0.00019,16.04534]
[1778238416220,26.02,80222.57,0.0,0.20077,0.00019,16.11348]
[1778238421257,26.02,80220.84,0.0,0.20045,0.00019,16.09775]
[1778238426295,26.02,80224.77,0.0,0.2012,0.00019,16.1344]
[1778238429026,26.02,80224.59,0.0,0.20116,0.00019,16.13279]
[1778238429542,26.02,80227.21,0.0,0.20166,0.00019,16.15703]
[1778238434212,26.02,80233.09,0.0,0.20278,0.00019,16.21209]
[1778238434514,26.02,80247.62,0.0,0.20554,0.00019,16.34589]
[1778238434725,26.02,80247.62,0.0,0.20554,0.00019,16.34589]
[1778238434730,26.02,80247.62,0.0,0.20554,0.00019,16.34589]
[1778238434747,26.02,80247.62,0.0,0.20554,0.00019,16.34589]
[1778238435354,26.03,80247.62,0.0,0.20554,0.00019,16.3462]
[1778238435695,26.03,80247.62,0.0,0.20554,0.00019,16.3462]
[1778238436360,26.03,80257.58,0.0,0.20745,0.00019,16.43778]
[1778238438128,26.03,80259.88,0.0,0.20789,0.00019,16.4589]
[1778238438713,26.03,80258.3,0.0,0.20759,0.00019,16.44444]
[1778238438730,26.03,80258.3,0.0,0.20759,0.00019,16.44444]
[1778238439382,26.03,80256.99,0.0,0.20734,0.00019,16.43246]
[1778238441494,26.03,80253.26,0.0,0.20663,0.00019,16.39829]
[1778238443225,26.03,80256.71,0.0,0.20729,0.00019,16.43013]
[1778238443252,26.03,80256.71,0.0,0.20729,0.00019,16.43013]
[1778238443309,26.03,80256.71,0.0,0.20729,0.00019,16.43013]
[1778238443410,26.03,80257.1,0.0,0.20736,0.00019,16.43376]
[1778238443769,26.03,80257.1,0.0,0.20736,0.00019,16.43376]
[1778238444417,26.03,80256.98,0.0,0.20734,0.00019,16.43272]
[1778238445101,26.03,80256.98,0.0,0.20734,0.00019,16.43272]
[1778238445111,26.03,80256.98,0.0,0.20734,0.00019,16.43272]
[1778238445427,26.03,80262.35,0.0,0.20837,0.00019,16.48199]
[1778238450460,26.03,80266.07,0.0,0.20909,0.00019,16.51611]
[1778238454487,26.03,80259.38,0.0,0.20776,0.00019,16.4499]
[1778238454608,26.03,80259.38,0.0,0.20776,0.00019,16.4499]
[1778238454741,26.03,80259.38,0.0,0.20776,0.00019,16.4499]
[1778238455127,26.03,80259.38,0.0,0.20776,0.00019,16.4499]
[1778238455166,26.03,80259.38,0.0,0.20776,0.00019,16.4499]
[1778238455558,26.03,80259.38,0.0,0.20776,0.00019,16.4499]
[1778238455494,26.03,80259.28,0.0,0.20775,0.00019,16.44899]
[1778238456501,26.03,80254.87,0.0,0.2069,0.00019,16.40868]
[1778238457526,26.03,80243.94,0.0,0.20482,0.00019,16.30826]
[1778238461528,26.03,80242.53,0.0,0.20457,0.00019,16.29605]
[1778238461533,26.03,80242.53,0.0,0.20457,0.00019,16.29605]
[1778238461537,26.03,80242.53,0.0,0.20457,0.00019,16.29605]
[1778238461539,26.03,80241.37,0.0,0.20435,0.00019,16.28558]
[1778238462298,26.03,80241.37,0.0,0.20435,0.00019,16.28558]
[1778238462544,26.03,80237.11,0.0,0.20355,0.00019,16.2466]
[1778238462954,26.03,80237.11,0.0,0.20355,0.00019,16.2466]
[1778238462989,26.03,80237.11,0.0,0.20355,0.00019,16.2466]
[1778238462998,26.03,80237.11,0.0,0.20355,0.00019,16.2466]
[1778238463551,26.03,80234.09,0.0,0.20298,0.00019,16.21891]
[1778238464245,26.03,80234.09,0.0,0.20298,0.00019,16.21891]
[1778238465790,26.03,80226.12,0.0,0.20149,0.00019,16.14578]
[1778238471971,26.03,80228.11,0.0,0.20189,0.00019,16.16558]
[1778238478796,26.04,80226.59,0.0,0.20163,0.00019,16.15279]
[1778238486044,26.04,80222.77,0.0,0.20094,0.00019,16.11882]
[1778238492756,26.04,80224.95,0.0,0.20137,0.00019,16.13999]
[1778238497791,26.04,80227.39,0.0,0.20184,0.00019,16.16306]
[1778238503070,26.04,80227.68,0.0,0.20191,0.00019,16.16614]
[1778238508321,26.05,80223.06,0.0,0.20105,0.00019,16.12388]
[1778238511478,26.05,80221.22,0.0,0.2007,0.00019,16.10687]
[1778238511484,26.05,80221.22,0.0,0.2007,0.00019,16.10687]
[1778238511507,26.05,80222.39,0.0,0.20088,0.00019,16.11257]
[1778238516925,26.05,80222.23,0.0,0.20085,0.00019,16.11129]
[1778238518750,26.05,80223.07,0.0,0.20101,0.00019,16.11907]
[1778238518961,26.05,80223.07,0.0,0.20101,0.00019,16.11907]
[1778238519582,26.05,80217.39,0.0,0.19994,0.00019,16.06659]
[1778238520058,26.05,80217.39,0.0,0.19994,0.00019,16.06659]
[1778238520128,26.05,80209.42,0.0,0.19845,0.00019,15.9926]
[1778238521105,26.05,80209.42,0.0,0.19845,0.00019,15.9926]
[1778238521165,26.05,80198.0,0.0,0.19633,0.00019,15.88655]
[1778238523484,26.05,80197.74,0.0,0.19628,0.00019,15.88408]
[1778238523523,26.05,80197.74,0.0,0.19628,0.00019,15.88408]
[1778238523532,26.05,80195.53,0.0,0.19587,0.00018,15.86363]
[1778238525099,26.05,80195.0,0.0,0.19577,0.00018,15.85878]
[1778238525128,26.05,80195.0,0.0,0.19577,0.00018,15.85878]
[1778238525141,26.05,80195.0,0.0,0.19577,0.00018,15.85878]
[1778238525198,26.05,80190.71,0.0,0.19498,0.00018,15.8188]
[1778238530786,26.05,80197.32,0.0,0.1962,0.00019,15.88009]
[1778238535944,26.05,80190.36,0.0,0.19492,0.00018,15.81603]
[1778238541097,26.05,80187.03,0.0,0.19433,0.00018,15.78587]
[1778238546131,26.05,80185.95,0.0,0.19414,0.00018,15.7766]
[1778238551179,26.05,80182.74,0.0,0.19356,0.00018,15.74735]
[1778238555300,26.05,80195.31,0.0,0.1959,0.00018,15.865]
[1778238561239,26.05,80194.15,0.0,0.19569,0.00018,15.85477]
[1778238566451,26.06,80192.94,0.0,0.19548,0.00018,15.84395]
[1778238572318,26.06,80189.81,0.0,0.19488,0.00018,15.81093]
[1778238577602,26.06,80191.64,0.0,0.19524,0.00018,15.82875]
[1778238578677,26.06,80196.43,0.0,0.19612,0.00019,15.87342]
[1778238578696,26.06,80203.44,0.0,0.19744,0.00019,15.93924]
[1778238579351,26.06,80203.44,0.0,0.19744,0.00019,15.93924]
[1778238579635,26.06,80205.11,0.0,0.19776,0.00019,15.95501]
[1778238580193,26.06,80205.11,0.0,0.19776,0.00019,15.95501]
[1778238585863,26.07,80198.5,0.0,0.19656,0.00019,15.8952]
[1778238586682,26.07,80198.5,0.0,0.19656,0.00019,15.8952]
[1778238587422,26.07,80191.55,0.0,0.19529,0.00018,15.83132]
[1778238591925,26.07,80188.65,0.0,0.19477,0.00018,15.80541]
[1778238591949,26.07,80188.65,0.0,0.19477,0.00018,15.80541]
[1778238592773,26.07,80188.7,0.0,0.19479,0.00018,15.80608]
[1778238592806,26.07,80188.7,0.0,0.19479,0.00018,15.80608]
[1778238592812,26.07,80188.7,0.0,0.19479,0.00018,15.80608]
[1778238593465,26.07,80187.52,0.0,0.19457,0.00018,15.79533]
[1778238594179,26.07,80187.52,0.0,0.19457,0.00018,15.79533]
[1778238594189,26.07,80187.52,0.0,0.19457,0.00018,15.79533]
[1778238594194,26.07,80187.52,0.0,0.19457,0.00018,15.79533]
[1778238594471,26.07,80186.27,0.0,0.19435,0.00018,15.78394]
[1778238598337,26.07,80191.22,0.0,0.19528,0.00018,15.83064]
[1778238598365,26.07,80191.22,0.0,0.19528,0.00018,15.83064]
[1778238598984,26.07,80191.22,0.0,0.19528,0.00018,15.83087]
[1778238599665,26.07,80198.54,0.0,0.19665,0.00019,15.89956]
[1778238604684,26.08,80197.55,0.0,0.19649,0.00019,15.89133]
[1778238605994,26.08,80203.0,0.0,0.1975,0.00019,15.94226]
[1778238606990,26.08,80203.12,0.0,0.19753,0.00019,15.94337]
[1778238608322,26.08,80207.4,0.0,0.19833,0.00019,15.98329]
[1778238608665,26.08,80204.13,0.0,0.19773,0.00019,15.95328]
[1778238614059,26.08,80198.77,0.0,0.19676,0.00019,15.90519]
[1778238614837,26.08,80199.38,0.0,0.19688,0.00019,15.91119]
[1778238616099,26.08,80203.89,0.0,0.19773,0.00019,15.95329]
[1778238617851,26.08,80207.37,0.0,0.19839,0.00019,15.98605]
[1778238618645,26.09,80207.98,0.0,0.1985,0.00019,15.99194]
[1778238624892,26.09,80212.39,0.0,0.19935,0.00019,16.03375]
[1778238630726,26.09,80211.71,0.0,0.19925,0.00019,16.02896]
[1778238635759,26.09,80212.37,0.0,0.19935,0.00019,16.03085]
[1778238641703,26.09,80212.69,0.0,0.19942,0.00019,16.03457]
[1778238643875,26.1,80217.75,0.0,0.20038,0.00019,16.08171]
[1778238643933,26.1,80217.75,0.0,0.20038,0.00019,16.08171]
[1778238643975,26.1,80216.85,0.0,0.20021,0.00019,16.07355]
[1778238646742,26.1,80203.38,0.0,0.19771,0.00019,15.94927]
[1778238651307,26.1,80202.57,0.0,0.19756,0.00019,15.94197]
[1778238651739,26.1,80202.94,0.0,0.19763,0.00019,15.94552]
[1778238652138,26.1,80202.94,0.0,0.19763,0.00019,15.94552]
[1778238652205,26.1,80203.02,0.0,0.19765,0.00019,15.94626]
[1778238654765,26.1,80202.94,0.0,0.19763,0.00019,15.94558]
[1778238654834,26.1,80202.59,0.0,0.19757,0.00019,15.94246]
[1778238657393,26.1,80203.62,0.0,0.19777,0.00019,15.95216]
[1778238657405,26.1,80203.62,0.0,0.19777,0.00019,15.95216]
[1778238657671,26.1,80204.79,0.0,0.19799,0.00019,15.96314]
[1778238662754,26.1,80204.18,0.0,0.19788,0.00019,15.95778]
[1778238667757,26.1,80207.11,0.0,0.19841,0.00019,15.98444]
[1778238672801,26.1,80204.19,0.0,0.19786,0.00019,15.95706]
[1778238677818,26.1,80196.59,0.0,0.19645,0.00019,15.8866]
[1778238682878,26.1,80195.95,0.0,0.19633,0.00018,15.88036]
[1778238687884,26.1,80197.61,0.0,0.19663,0.00019,15.89534]
[1778238692909,26.09,80197.26,0.0,0.19651,0.00019,15.88652]
[1778238697782,26.09,80196.77,0.0,0.19641,0.00019,15.88169]
[1778238698198,26.09,80196.27,0.0,0.19632,0.00018,15.87698]
[1778238699269,26.09,80196.27,0.0,0.19632,0.00018,15.87698]
[1778238699277,26.09,80195.09,0.0,0.1961,0.00018,15.86597]
[1778238705080,26.09,80195.17,0.0,0.19611,0.00018,15.86642]
[1778238705158,26.09,80195.17,0.0,0.19611,0.00018,15.86642]
[1778238707726,26.09,80191.47,0.0,0.19542,0.00018,15.83186]
[1778238713642,26.09,80198.15,0.0,0.19664,0.00019,15.89333]
[1778238718461,26.09,80197.45,0.0,0.1965,0.00019,15.88626]
[1778238718816,26.09,80197.45,0.0,0.1965,0.00019,15.88626]
[1778238719750,26.09,80194.61,0.0,0.19597,0.00018,15.85971]
[1778238719784,26.09,80194.52,0.0,0.19596,0.00018,15.85886]
[1778238722088,26.09,80193.43,0.0,0.19575,0.00018,15.84874]
[1778238723646,26.09,80193.45,0.0,0.19576,0.00018,15.84893]
[1778238723696,26.09,80193.49,0.0,0.19577,0.00018,15.84945]
[1778238724633,26.09,80193.49,0.0,0.19577,0.00018,15.84945]
[1778238724692,26.09,80193.49,0.0,0.19577,0.00018,15.84945]
[1778238725880,26.09,80198.45,0.0,0.19669,0.00019,15.89577]
[1778238726771,26.09,80204.97,0.0,0.19791,0.00019,15.95634]
[1778238731788,26.09,80207.07,0.0,0.1983,0.00019,15.97596]
[1778238733802,26.09,80207.99,0.0,0.19847,0.00019,15.98457]
[1778238733830,26.09,80207.99,0.0,0.19847,0.00019,15.98457]
[1778238733864,26.09,80207.99,0.0,0.19847,0.00019,15.98457]
[1778238733821,26.09,80207.85,0.0,0.19845,0.00019,15.98332]
[1778238734133,26.09,80207.85,0.0,0.19845,0.00019,15.98332]
[1778238734453,26.09,80207.85,0.0,0.19845,0.00019,15.98335]
[1778238735461,26.09,80217.87,0.0,0.20032,0.00019,16.07593]
[1778238736437,26.09,80217.87,0.0,0.20032,0.00019,16.07593]
[1778238736799,26.09,80217.87,0.0,0.20032,0.00019,16.07593]
[1778238736810,26.09,80223.39,0.0,0.20135,0.00019,16.12676]
[1778238737195,26.09,80223.39,0.0,0.20135,0.00019,16.12676]
[1778238737474,26.09,80223.39,0.0,0.20135,0.00019,16.12665]
[1778238738192,26.09,80223.39,0.0,0.20135,0.00019,16.12665]
[1778238738481,26.09,80222.79,0.0,0.20124,0.00019,16.12099]
[1778238739833,26.09,80222.79,0.0,0.20124,0.00019,16.12099]
[1778238739858,26.09,80222.79,0.0,0.20124,0.00019,16.12099]
[1778238740228,26.09,80222.37,0.0,0.20115,0.00019,16.11685]
[1778238742284,26.09,80223.3,0.0,0.20132,0.00019,16.12529]
[1778238742868,26.09,80218.9,0.0,0.2005,0.00019,16.08451]
[1778238748550,26.09,80221.73,0.0,0.20102,0.00019,16.11021]
[1778238753585,26.09,80220.92,0.0,0.20081,0.00019,16.09706]
[1778238758625,26.09,80219.15,0.0,0.20047,0.00019,16.08038]
[1778238763660,26.09,80219.37,0.0,0.20051,0.00019,16.08212]
[1778238768695,26.09,80219.49,0.0,0.20052,0.00019,16.08294]
[1778238773728,26.09,80219.21,0.0,0.20046,0.00019,16.08009]
[1778238778763,26.08,80218.68,0.0,0.20036,0.00019,16.07499]
[1778238784804,26.08,80218.2,0.0,0.20027,0.00019,16.07035]
[1778238789840,26.08,80217.77,0.0,0.20018,0.00019,16.06622]
[1778238795882,26.08,80217.46,0.0,0.20012,0.00019,16.06323]
[1778238800917,26.08,80214.71,0.0,0.19961,0.00019,16.03787]
[1778238805952,26.08,80215.66,0.0,0.19979,0.00019,16.04684]
[1778238810987,26.09,80216.85,0.0,0.20003,0.00019,16.05846]
[1778238816022,26.09,80215.88,0.0,0.19981,0.00019,16.0451]
[1778238821057,26.09,80216.6,0.0,0.19996,0.00019,16.05246]
[1778238827099,26.09,80215.81,0.0,0.19983,0.00019,16.04603]
[1778238830132,26.09,80215.83,0.0,0.19984,0.00019,16.0465]
[1778238830227,26.09,80215.83,0.0,0.19984,0.00019,16.0465]
[1778238830308,26.09,80215.78,0.0,0.19984,0.00019,16.04619]
[1778238832000,26.09,80215.78,0.0,0.19984,0.00019,16.04619]
[1778238835995,26.09,80210.94,0.0,0.19895,0.00019,16.00234]
[1778238836051,26.09,80210.94,0.0,0.19895,0.00019,16.00234]
[1778238836584,26.09,80210.94,0.0,0.19895,0.00019,16.00234]
[1778238836644,26.09,80210.94,0.0,0.19895,0.00019,16.00234]
[1778238837540,26.09,80210.41,0.0,0.19886,0.00019,15.99765]
[1778238837621,26.09,80210.41,0.0,0.19886,0.00019,15.99765]
[1778238838077,26.09,80209.18,0.0,0.19863,0.00019,15.98635]
[1778238838089,26.09,80209.18,0.0,0.19863,0.00019,15.98635]
[1778238838178,26.09,80207.77,0.0,0.19837,0.00019,15.9734]
[1778238843211,26.1,80205.06,0.0,0.19787,0.00019,15.94887]
[1778238849199,26.1,80204.7,0.0,0.19782,0.00019,15.94609]
[1778238850691,26.1,80204.49,0.0,0.19778,0.00019,15.94425]
[1778238850749,26.1,80203.5,0.0,0.1976,0.00019,15.9352]
[1778238852752,26.1,80202.07,0.0,0.19734,0.00019,15.92207]
[1778238852826,26.1,80202.07,0.0,0.19734,0.00019,15.92207]
[1778238853768,26.1,80199.3,0.0,0.19683,0.00019,15.89665]
[1778238853837,26.1,80199.3,0.0,0.19683,0.00019,15.89665]
[1778238856842,26.1,80196.49,0.0,0.19631,0.00019,15.87095]
[1778238856933,26.1,80196.49,0.0,0.19631,0.00019,15.87095]
[1778238858920,26.1,80195.94,0.0,0.19622,0.00018,15.86621]
[1778238858996,26.1,80194.09,0.0,0.19589,0.00018,15.84941]
[1778238864358,26.1,80193.55,0.0,0.1958,0.00018,15.84532]
[1778238869394,26.1,80189.66,0.0,0.1951,0.00018,15.81015]
[1778238874525,26.11,80189.48,0.0,0.19504,0.00018,15.80401]
[1778238875007,26.11,80190.37,0.0,0.19521,0.00018,15.81264]
[1778238875350,26.11,80190.37,0.0,0.19521,0.00018,15.81264]
[1778238875362,26.11,80190.37,0.0,0.19521,0.00018,15.81264]
[1778238875439,26.11,80190.37,0.0,0.19521,0.00018,15.81264]
[1778238877989,26.11,80192.37,0.0,0.19558,0.00018,15.83135]
[1778238879574,26.11,80211.92,0.0,0.19922,0.00019,16.01262]
[1778238880240,26.11,80211.92,0.0,0.19922,0.00019,16.01262]
[1778238885514,26.11,80211.38,0.0,0.19911,0.00019,16.00733]
[1778238886950,26.11,80211.38,0.0,0.19911,0.00019,16.00733]
[1778238889176,26.11,80209.84,0.0,0.19883,0.00019,15.99327]
[1778238894573,26.11,80203.43,0.0,0.19764,0.00019,15.93417]
[1778238899608,26.11,80208.04,0.0,0.1985,0.00019,15.97675]
[1778238904643,26.11,80208.25,0.0,0.19853,0.00019,15.97849]
[1778238909680,26.11,80206.88,0.0,0.19827,0.00019,15.96569]
[1778238914714,26.11,80207.15,0.0,0.19832,0.00019,15.96804]
[1778238919750,26.11,80201.38,0.0,0.19725,0.00019,15.91481]
[1778238920649,26.11,80201.38,0.0,0.19725,0.00019,15.91481]
[1778238920755,26.11,80202.03,0.0,0.19737,0.00019,15.92087]
[1778238922145,26.11,80199.38,0.0,0.19688,0.00019,15.89639]
[1778238922769,26.11,80200.18,0.0,0.19703,0.00019,15.90387]
[1778238926271,26.11,80198.31,0.0,0.19669,0.00019,15.88683]
[1778238926797,26.11,80198.54,0.0,0.19674,0.00019,15.88906]
[1778238929506,26.11,80199.38,0.0,0.1969,0.00019,15.89704]
[1778238929596,26.11,80199.38,0.0,0.1969,0.00019,15.89704]
[1778238929782,26.11,80199.38,0.0,0.1969,0.00019,15.89704]
[1778238930112,26.11,80195.42,0.0,0.19617,0.00018,15.86046]
[1778238930288,26.11,80195.42,0.0,0.19617,0.00018,15.86046]
[1778238931469,26.11,80195.42,0.0,0.19617,0.00018,15.86055]
[1778238931832,26.11,80192.35,0.0,0.19555,0.00018,15.82683]
[1778238932258,26.11,80192.35,0.0,0.19555,0.00018,15.82683]
[1778238932274,26.11,80192.35,0.0,0.19555,0.00018,15.82683]
[1778238932839,26.11,80193.15,0.0,0.1957,0.00018,15.83417]
[1778238933142,26.11,80193.15,0.0,0.1957,0.00018,15.83417]
[1778238936044,26.11,80193.98,0.0,0.19585,0.00018,15.84178]
[1778238936571,26.11,80194.68,0.0,0.19597,0.00018,15.84799]
[1778238939292,26.11,80191.14,0.0,0.19532,0.00018,15.81502]
[1778238942909,26.11,80182.49,0.0,0.19371,0.00018,15.73417]
[1778238946517,26.1,80188.57,0.0,0.19482,0.00018,15.78988]
[1778238951972,26.1,80184.83,0.0,0.1941,0.00018,15.75358]
[1778238957012,26.1,80184.47,0.0,0.19401,0.00018,15.7494]
[1778238958332,26.1,80180.51,0.0,0.19329,0.00018,15.71258]
[1778238958757,26.1,80180.51,0.0,0.19329,0.00018,15.71258]
[1778238961934,26.1,80191.32,0.0,0.19527,0.00018,15.81281]
[1778238967077,26.1,80188.92,0.0,0.19482,0.00018,15.78993]
[1778238972111,26.1,80187.41,0.0,0.19453,0.00018,15.77545]
[1778238977147,26.1,80187.62,0.0,0.19456,0.00018,15.77689]
[1778238982192,26.09,80187.48,0.0,0.19452,0.00018,15.77511]
[1778238987217,26.09,80189.34,0.0,0.19486,0.00018,15.79193]
[1778238993259,26.09,80189.34,0.0,0.1948,0.00018,15.78633]
[1778238998311,26.09,80187.85,0.0,0.19452,0.00018,15.77213]
[1778239003712,26.09,80186.07,0.0,0.19419,0.00018,15.75532]
[1778239009277,26.09,80185.23,0.0,0.19402,0.00018,15.74704]
[1778239014407,26.09,80183.96,0.0,0.19378,0.00018,15.7349]
[1778239017038,26.09,80183.84,0.0,0.19376,0.00018,15.73372]
[1778239017369,26.09,80183.55,0.0,0.1937,0.00018,15.73088]
[1778239020337,26.09,80179.21,0.0,0.1929,0.00018,15.69041]
[1778239026491,26.09,80181.19,0.0,0.19327,0.00018,15.70881]
[1778239031527,26.09,80186.01,0.0,0.19415,0.00018,15.75347]
[1778239036562,26.09,80189.02,0.0,0.1947,0.00018,15.78112]
[1778239041602,26.09,80185.09,0.0,0.19397,0.00018,15.74441]
[1778239046631,26.09,80182.87,0.0,0.19356,0.00018,15.72371]
[1778239051666,26.09,80183.76,0.0,0.19368,0.00018,15.72688]
[1778239056701,26.09,80185.77,0.0,0.19405,0.00018,15.74535]
[1778239061736,26.09,80191.02,0.0,0.195,0.00018,15.79364]
[1778239066771,26.08,80192.93,0.0,0.19534,0.00018,15.81069]
[1778239071806,26.08,80193.39,0.0,0.19541,0.00018,15.81433]
[1778239076841,26.08,80190.41,0.0,0.19485,0.00018,15.78618]
[1778239080448,26.08,80191.25,0.0,0.195,0.00018,15.79375]
[1778239080494,26.08,80191.25,0.0,0.195,0.00018,15.79375]
[1778239080791,26.08,80191.25,0.0,0.195,0.00018,15.79375]
[1778239080850,26.08,80191.25,0.0,0.195,0.00018,15.79375]
[1778239086206,26.08,80190.89,0.0,0.19493,0.00018,15.79009]
[1778239094394,26.08,80193.64,0.0,0.19542,0.00018,15.81472]
[1778239098429,26.08,80202.13,0.0,0.19697,0.00019,15.89242]
[1778239103759,26.07,80200.92,0.0,0.19673,0.00019,15.88028]
[1778239104077,26.07,80200.92,0.0,0.19673,0.00019,15.88028]
[1778239104079,26.07,80204.6,0.0,0.1974,0.00019,15.91393]
[1778239104317,26.07,80204.6,0.0,0.1974,0.00019,15.91393]
[1778239104369,26.07,80204.6,0.0,0.1974,0.00019,15.91393]
[1778239104502,26.07,80204.6,0.0,0.1974,0.00019,15.91393]
[1778239104574,26.07,80204.6,0.0,0.1974,0.00019,15.91393]
[1778239104829,26.07,80204.6,0.0,0.1974,0.00019,15.91393]
[1778239107097,26.07,80212.82,0.0,0.19892,0.00019,15.98949]
[1778239112716,26.07,80216.31,0.0,0.19951,0.00019,16.01559]
[1778239117864,26.07,80216.84,0.0,0.19959,0.00019,16.01931]
[1778239123163,26.06,80213.64,0.0,0.19895,0.00019,15.98813]
[1778239128199,26.06,80214.2,0.0,0.19904,0.00019,15.99225]
[1778239132787,26.06,80213.06,0.0,0.19881,0.00019,15.98086]
[1778239133247,26.06,80213.85,0.0,0.19895,0.00019,15.98797]
[1778239134102,26.06,80213.85,0.0,0.19895,0.00019,15.98797]
[1778239134240,26.06,80213.65,0.0,0.19891,0.00019,15.98591]
[1778239138963,26.06,80212.37,0.0,0.19865,0.00019,15.97326]
[1778239139275,26.06,80212.55,0.0,0.19868,0.00019,15.97474]
[1778239145373,26.06,80212.23,0.0,0.19862,0.00019,15.97158]
[1778239151358,26.05,80212.06,0.0,0.19855,0.00019,15.96798]
[1778239156394,26.05,80213.52,0.0,0.1988,0.00019,15.98063]
[1778239161429,26.05,80208.39,0.0,0.19782,0.00019,15.93196]
[1778239166465,26.05,80212.0,0.0,0.19848,0.00019,15.9647]
[1778239172281,26.04,80213.02,0.0,0.19866,0.00019,15.97369]
[1778239178504,26.04,80210.27,0.0,0.19807,0.00019,15.94179]
[1778239178589,26.04,80210.27,0.0,0.19807,0.00019,15.94179]
[1778239178601,26.04,80209.28,0.0,0.19789,0.00019,15.93242]
[1778239179430,26.04,80209.28,0.0,0.19789,0.00019,15.93242]
[1778239179479,26.04,80209.28,0.0,0.19789,0.00019,15.93242]
[1778239180501,26.04,80209.24,0.0,0.19787,0.00019,15.93185]
[1778239180505,26.04,80209.24,0.0,0.19787,0.00019,15.93185]
[1778239181177,26.04,80209.52,0.0,0.19792,0.00019,15.93425]
[1778239183743,26.04,80209.84,0.0,0.19797,0.00019,15.93683]
[1778239184617,26.04,80204.62,0.0,0.197,0.00019,15.88822]
[1778239187215,26.04,80203.69,0.0,0.19682,0.00019,15.87924]
[1778239187241,26.04,80203.69,0.0,0.19682,0.00019,15.87924]
[1778239187222,26.04,80204.67,0.0,0.197,0.00019,15.88817]
[1778239192647,26.04,80205.86,0.0,0.1972,0.00019,15.89811]
[1778239198703,26.03,80210.97,0.0,0.19812,0.00019,15.94431]
[1778239198729,26.03,80210.48,0.0,0.19803,0.00019,15.93945]
[1778239202532,26.03,80210.41,0.0,0.19799,0.00019,15.93787]
[1778239203336,26.03,80210.41,0.0,0.19799,0.00019,15.93787]
[1778239202726,26.03,80210.91,0.0,0.19808,0.00019,15.94218]
[1778239203733,26.03,80210.3,0.0,0.19796,0.00019,15.93619]
[1778239205403,26.03,80211.29,0.0,0.19814,0.00019,15.94504]
[1778239205655,26.03,80211.29,0.0,0.19814,0.00019,15.94504]
[1778239207161,26.03,80211.34,0.0,0.19813,0.00019,15.94481]
[1778239207172,26.03,80211.34,0.0,0.19813,0.00019,15.94481]
[1778239212186,26.02,80214.91,0.0,0.19876,0.00019,15.97604]
[1778239217219,26.02,80215.1,0.0,0.19877,0.00019,15.97637]
[1778239217402,26.02,80215.67,0.0,0.19886,0.00019,15.98096]
[1778239217411,26.02,80215.67,0.0,0.19886,0.00019,15.98096]
[1778239221496,26.02,80216.21,0.0,0.19895,0.00019,15.98554]
[1778239221861,26.02,80216.21,0.0,0.19895,0.00019,15.9854]
[1778239226594,26.01,80218.36,0.0,0.19934,0.00019,16.00476]
[1778239228005,26.01,80218.06,0.0,0.19928,0.00019,16.00184]
[1778239228282,26.01,80229.95,0.0,0.20152,0.00019,16.11175]
[1778239230244,26.01,80238.23,0.0,0.20307,0.00019,16.18777]
[1778239232064,26.01,80237.37,0.0,0.20286,0.00019,16.1744]
[1778239232369,26.01,80248.33,0.0,0.20493,0.00019,16.27507]
[1778239233889,26.01,80255.13,0.0,0.20623,0.00019,16.3375]
[1778239233905,26.01,80255.13,0.0,0.20623,0.00019,16.3375]
[1778239235725,26.01,80253.41,0.0,0.20589,0.00019,16.32118]
[1778239235758,26.01,80253.41,0.0,0.20589,0.00019,16.32118]
[1778239235961,26.01,80253.41,0.0,0.20588,0.00019,16.32084]
[1778239237926,26.01,80249.65,0.0,0.20516,0.00019,16.28598]
[1778239237987,26.01,80242.18,0.0,0.20373,0.00019,16.21693]
[1778239243305,26.01,80237.17,0.0,0.20277,0.00019,16.17004]
[1778239243727,26.01,80236.81,0.0,0.20269,0.00019,16.1664]
[1778239243779,26.01,80236.81,0.0,0.20269,0.00019,16.1664]
[1778239244082,26.01,80236.81,0.0,0.20269,0.00019,16.1664]
[1778239244086,26.01,80236.45,0.0,0.20262,0.00019,16.16308]
[1778239245607,26.01,80236.45,0.0,0.20262,0.00019,16.16291]
[1778239246030,26.01,80236.18,0.0,0.20257,0.00019,16.16024]
[1778239248044,26.0,80227.81,0.0,0.20097,0.00019,16.08227]
[1778239252532,26.0,80225.88,0.0,0.2006,0.00019,16.0641]
[1778239253345,26.0,80230.39,0.0,0.20144,0.00019,16.10538]
[1778239254333,26.0,80230.39,0.0,0.20144,0.00019,16.10538]
[1778239254341,26.0,80230.39,0.0,0.20144,0.00019,16.10538]
[1778239256395,26.0,80230.17,0.0,0.20139,0.00019,16.10285]
[1778239256404,26.0,80232.01,0.0,0.20174,0.00019,16.11986]
[1778239258473,26.0,80231.44,0.0,0.20163,0.00019,16.11437]
[1778239258486,26.0,80231.44,0.0,0.20163,0.00019,16.11437]
[1778239261295,26.0,80222.62,0.0,0.19995,0.00019,16.03193]
[1778239262530,26.0,80222.11,0.0,0.19985,0.00019,16.027]
[1778239262542,26.0,80222.11,0.0,0.19985,0.00019,16.027]
[1778239263150,26.0,80222.11,0.0,0.19984,0.00019,16.02682]
[1778239268184,26.0,80220.68,0.0,0.19956,0.00019,16.01278]
[1778239274727,25.99,80221.31,0.0,0.19966,0.00019,16.01781]
[1778239280268,25.99,80221.89,0.0,0.19974,0.00019,16.02191]
[1778239285304,25.99,80225.6,0.0,0.20042,0.00019,16.05522]
[1778239290341,25.99,80228.92,0.0,0.20102,0.00019,16.08475]
[1778239292488,25.99,80229.6,0.0,0.20109,0.00019,16.08536]
[1778239294377,25.98,80238.32,0.0,0.20274,0.00019,16.16573]
[1778239294458,25.98,80238.32,0.0,0.20274,0.00019,16.16573]
[1778239294786,25.98,80238.32,0.0,0.20274,0.00019,16.16573]
[1778239294883,25.98,80238.32,0.0,0.20274,0.00019,16.16573]
[1778239295381,25.98,80240.95,0.0,0.20323,0.00019,16.18991]
[1778239296389,25.98,80250.03,0.0,0.20496,0.00019,16.27351]
[1778239300005,25.98,80254.16,0.0,0.20573,0.00019,16.31073]
[1778239300416,25.98,80252.66,0.0,0.20544,0.00019,16.29664]
[1778239303716,25.98,80253.54,0.0,0.20559,0.00019,16.30386]
[1778239304444,25.98,80254.95,0.0,0.20585,0.00019,16.31652]
[1778239306629,25.98,80256.35,0.0,0.2061,0.00019,16.32874]
[1778239308925,25.98,80258.35,0.0,0.20648,0.00019,16.34678]
[1778239313124,25.97,80249.37,0.0,0.20474,0.00019,16.26301]
[1778239318545,25.97,80248.28,0.0,0.20449,0.00019,16.25083]
[1778239321676,25.97,80248.74,0.0,0.20455,0.00019,16.254]
[1778239324776,25.97,80248.74,0.0,0.20455,0.00019,16.254]
[1778239324847,25.97,80248.74,0.0,0.20455,0.00019,16.254]
[1778239325030,25.97,80248.74,0.0,0.20455,0.00019,16.254]
[1778239325156,25.97,80248.74,0.0,0.20455,0.00019,16.254]
[1778239325185,25.96,80248.97,0.0,0.20458,0.00019,16.25517]
[1778239326325,25.96,80239.06,0.0,0.20268,0.00019,16.16342]
[1778239331636,25.96,80238.3,0.0,0.20251,0.00019,16.15503]
[1778239336672,25.96,80240.51,0.0,0.20291,0.00019,16.17425]
[1778239341017,25.96,80231.16,0.0,0.20111,0.00019,16.08671]
[1778239345585,25.95,80227.66,0.0,0.20044,0.00019,16.05351]
[1778239345733,25.95,80227.59,0.0,0.20042,0.00019,16.05268]
[1778239347224,25.95,80227.59,0.0,0.20042,0.00019,16.05268]
[1778239347325,25.95,80227.36,0.0,0.20037,0.00019,16.05037]
[1778239350038,25.95,80227.36,0.0,0.20037,0.00019,16.05002]
[1778239350139,25.95,80225.94,0.0,0.20009,0.00019,16.03667]
[1778239350623,25.95,80225.94,0.0,0.20009,0.00019,16.03667]
[1778239350768,25.95,80225.94,0.0,0.20009,0.00019,16.0365]
[1778239358198,25.95,80225.95,0.0,0.20004,0.00019,16.03093]
[1778239361733,25.95,80225.89,0.0,0.2,0.00019,16.0293]
[1778239362263,25.95,80226.59,0.0,0.20013,0.00019,16.03565]
[1778239367887,25.95,80226.58,0.0,0.20011,0.00019,16.03471]
[1778239372276,25.95,80226.52,0.0,0.2001,0.00019,16.03395]
[1778239372346,25.95,80226.51,0.0,0.20009,0.00019,16.0338]
[1778239373309,25.95,80226.51,0.0,0.20009,0.00019,16.0338]
[1778239373324,25.95,80226.24,0.0,0.20004,0.00019,16.03123]
[1778239375317,25.95,80221.65,0.0,0.19918,0.00019,15.98854]
[1778239375372,25.95,80221.65,0.0,0.19918,0.00019,15.98854]
[1778239377272,25.94,80220.66,0.0,0.19899,0.00019,15.97928]
[1778239377362,25.94,80220.4,0.0,0.19894,0.00019,15.97687]
[1778239382657,25.94,80220.51,0.0,0.19896,0.00019,15.97777]
[1778239388811,25.94,80220.62,0.0,0.19897,0.00019,15.97846]
[1778239394687,25.94,80222.71,0.0,0.19936,0.00019,15.99755]
[1778239402130,25.94,80226.91,0.0,0.20015,0.00019,16.03632]
[1778239405396,25.94,80228.32,0.0,0.20041,0.00019,16.04938]
[1778239405571,25.94,80228.01,0.0,0.20035,0.00019,16.04646]
[1778239406051,25.94,80228.01,0.0,0.20035,0.00019,16.04646]
[1778239406163,25.94,80228.01,0.0,0.20035,0.00019,16.04646]
[1778239406545,25.94,80215.04,0.0,0.19791,0.00019,15.92595]
[1778239407147,25.94,80215.04,0.0,0.19791,0.00019,15.92595]
[1778239407162,25.94,80215.04,0.0,0.19791,0.00019,15.92595]
[1778239407205,25.94,80198.22,0.0,0.19478,0.00019,15.76914]
[1778239407839,25.94,80198.22,0.0,0.19478,0.00019,15.76914]
[1778239407848,25.94,80198.22,0.0,0.19478,0.00019,15.76914]
[1778239408660,25.94,80198.22,0.0,0.19477,0.00019,15.76903]
[1778239408675,25.94,80198.22,0.0,0.19477,0.00019,15.76903]
[1778239410046,25.94,80194.0,0.0,0.19399,0.00019,15.7297]
[1778239410072,25.94,80194.0,0.0,0.19399,0.00019,15.7297]
[1778239410187,25.94,80192.17,0.0,0.19366,0.00018,15.71272]
[1778239412078,25.94,80192.08,0.0,0.1936,0.00018,15.70684]
[1778239412461,25.94,80190.63,0.0,0.19333,0.00018,15.69343]
[1778239413682,25.94,80190.26,0.0,0.19327,0.00018,15.69011]
[1778239414215,25.94,80190.27,0.0,0.19327,0.00018,15.69036]
[1778239415308,25.94,80190.27,0.0,0.19327,0.00018,15.69036]
[1778239415378,25.94,80190.27,0.0,0.19327,0.00018,15.69036]
[1778239415429,25.94,80189.9,0.0,0.19321,0.00018,15.68706]
[1778239415726,25.94,80189.9,0.0,0.19321,0.00018,15.68706]
[1778239418411,25.94,80184.05,0.0,0.19213,0.00018,15.63261]
[1778239419510,25.95,80178.74,0.0,0.19116,0.00018,15.58303]
[1778239419570,25.95,80178.74,0.0,0.19116,0.00018,15.58303]
[1778239425572,25.95,80183.79,0.0,0.19212,0.00018,15.63173]
[1778239429928,25.95,80183.8,0.0,0.19214,0.00018,15.63292]
[1778239430328,25.95,80185.38,0.0,0.19244,0.00018,15.64791]
[1778239435362,25.95,80189.28,0.0,0.19317,0.00018,15.6851]
[1778239436340,25.95,80189.28,0.0,0.19317,0.00018,15.6851]
[1778239436429,25.95,80188.32,0.0,0.19299,0.00018,15.67625]
[1778239441554,25.95,80187.26,0.0,0.19281,0.00018,15.6669]
[1778239442583,25.95,80187.17,0.0,0.1928,0.00018,15.6662]
[1778239442417,25.95,80187.19,0.0,0.1928,0.00018,15.66653]
[1778239443074,25.95,80187.19,0.0,0.1928,0.00018,15.66653]
[1778239444674,25.95,80187.75,0.0,0.19291,0.00018,15.6719]
[1778239444753,25.96,80187.33,0.0,0.19284,0.00018,15.66822]
[1778239450023,25.96,80185.82,0.0,0.19257,0.00018,15.6546]
[1778239454496,25.96,80175.87,0.0,0.19076,0.00018,15.56237]
[1778239454851,25.96,80175.87,0.0,0.19076,0.00018,15.56237]
[1778239455186,25.96,80175.87,0.0,0.19076,0.00018,15.56237]
[1778239455517,25.96,80175.87,0.0,0.19076,0.00018,15.56237]
[1778239455588,25.96,80175.87,0.0,0.19076,0.00018,15.56237]
[1778239455571,25.96,80189.36,0.0,0.19324,0.00018,15.6888]
[1778239455950,25.96,80189.36,0.0,0.19324,0.00018,15.6888]
[1778239456012,25.96,80189.36,0.0,0.19324,0.00018,15.6888]
[1778239456510,25.96,80189.96,0.0,0.19336,0.00018,15.69465]
[1778239457525,25.96,80189.96,0.0,0.19336,0.00018,15.69465]
[1778239457547,25.96,80189.96,0.0,0.19336,0.00018,15.69465]
[1778239457602,25.96,80204.6,0.0,0.19608,0.00019,15.83159]
[1778239458145,25.96,80204.6,0.0,0.19608,0.00019,15.83159]
[1778239458467,25.96,80204.6,0.0,0.19608,0.00019,15.83159]
[1778239458597,25.96,80206.19,0.0,0.19638,0.00019,15.84649]
[1778239459223,25.96,80206.19,0.0,0.19638,0.00019,15.84649]
[1778239459531,25.96,80206.23,0.0,0.19639,0.00019,15.84686]
[1778239460401,25.96,80206.23,0.0,0.19639,0.00019,15.84686]
[1778239460438,25.96,80206.23,0.0,0.19639,0.00019,15.84686]
[1778239461294,25.96,80206.21,0.0,0.19639,0.00019,15.84675]
[1778239461546,25.96,80206.17,0.0,0.19638,0.00019,15.84645]
[1778239463524,25.96,80206.33,0.0,0.19641,0.00019,15.8481]
[1778239463620,25.96,80206.37,0.0,0.19642,0.00019,15.84855]
[1778239464112,25.96,80206.37,0.0,0.19642,0.00019,15.84855]
[1778239464566,25.96,80206.41,0.0,0.19643,0.00019,15.849]
[1778239469601,25.96,80207.24,0.0,0.19659,0.00019,15.85703]
[1778239474636,25.96,80211.57,0.0,0.19736,0.00019,15.89234]
[1778239478307,25.96,80214.78,0.0,0.19796,0.00019,15.92223]
[1778239478642,25.96,80216.06,0.0,0.1982,0.00019,15.93415]
[1778239479486,25.96,80216.06,0.0,0.1982,0.00019,15.93415]
[1778239479564,25.96,80221.91,0.0,0.1993,0.00019,15.98843]
[1778239480190,25.96,80221.91,0.0,0.1993,0.00019,15.98843]
[1778239480202,25.96,80225.04,0.0,0.19989,0.00019,16.01747]
[1778239482140,25.96,80225.04,0.0,0.19988,0.00019,16.01739]
[1778239482593,25.96,80227.55,0.0,0.20036,0.00019,16.0406]
[1778239482867,25.96,80227.55,0.0,0.20036,0.00019,16.0406]
[1778239482941,25.96,80227.8,0.0,0.2004,0.00019,16.04292]
[1778239485891,25.96,80230.38,0.0,0.20088,0.00019,16.06657]
[1778239486325,25.96,80230.38,0.0,0.20088,0.00019,16.06657]
[1778239486414,25.96,80230.38,0.0,0.20088,0.00019,16.06657]
[1778239486617,25.96,80237.37,0.0,0.20221,0.00019,16.13129]
[1778239487511,25.96,80237.37,0.0,0.20221,0.00019,16.13129]
[1778239487547,25.96,80243.18,0.0,0.20331,0.00019,16.18509]
[1778239489646,25.96,80252.93,0.0,0.20518,0.00019,16.27543]
[1778239494776,25.96,80256.36,0.0,0.20584,0.00019,16.30726]
[1778239499811,25.96,80259.82,0.0,0.20651,0.00019,16.33918]
[1778239504847,25.96,80259.77,0.0,0.2065,0.00019,16.33881]
[1778239506523,25.96,80259.77,0.0,0.2065,0.00019,16.33881]
[1778239511591,25.96,80259.65,0.0,0.20648,0.00019,16.33786]
[1778239513403,25.96,80262.81,0.0,0.20709,0.00019,16.36696]
[1778239513410,25.96,80262.81,0.0,0.20709,0.00019,16.36696]
[1778239513512,25.96,80265.18,0.0,0.20754,0.00019,16.38874]
[1778239518945,25.96,80267.64,0.0,0.20803,0.00019,16.41176]
[1778239523981,25.97,80272.65,0.0,0.20901,0.00019,16.45828]
[1778239529017,25.97,80267.87,0.0,0.20809,0.00019,16.41485]
[1778239532429,25.97,80265.02,0.0,0.2075,0.00019,16.38372]
[1778239532612,25.97,80261.63,0.0,0.20685,0.00019,16.35268]
[1778239533153,25.97,80261.63,0.0,0.20685,0.00019,16.35268]
[1778239534213,25.97,80255.74,0.0,0.20573,0.00019,16.29863]
[1778239534264,25.97,80255.74,0.0,0.20573,0.00019,16.29863]
[1778239534365,25.97,80246.21,0.0,0.20391,0.00019,16.21094]
[1778239535162,25.97,80246.21,0.0,0.20391,0.00019,16.21094]
[1778239535220,25.97,80240.14,0.0,0.20276,0.00019,16.15505]
[1778239539308,25.97,80237.66,0.0,0.20231,0.00019,16.13325]
[1778239542108,25.98,80249.55,0.0,0.20461,0.00019,16.24459]
[1778239548151,25.98,80250.96,0.0,0.20491,0.00019,16.25926]
[1778239551001,25.98,80250.52,0.0,0.20484,0.00019,16.25576]
[1778239551246,25.98,80250.52,0.0,0.20484,0.00019,16.25576]
[1778239551485,25.98,80250.52,0.0,0.20484,0.00019,16.25576]
[1778239551489,25.98,80247.15,0.0,0.2042,0.00019,16.22498]
[1778239557215,25.99,80249.67,0.0,0.20472,0.00019,16.25007]
[1778239562260,25.99,80254.25,0.0,0.20563,0.00019,16.29362]
[1778239567286,25.99,80256.43,0.0,0.20607,0.00019,16.31492]
[1778239570480,25.99,80255.82,0.0,0.20596,0.00019,16.3098]
[1778239570629,25.99,80255.82,0.0,0.20596,0.00019,16.3098]
[1778239570718,25.99,80257.88,0.0,0.20636,0.00019,16.32898]
[1778239572322,25.99,80267.03,0.0,0.20813,0.00019,16.41352]
[1778239577357,26.0,80270.46,0.0,0.20881,0.00019,16.44564]
[1778239581604,26.0,80268.39,0.0,0.20842,0.00019,16.42703]
[1778239581698,26.0,80267.79,0.0,0.2083,0.00019,16.42166]
[1778239581925,26.0,80267.79,0.0,0.2083,0.00019,16.42166]
[1778239582851,26.0,80273.07,0.0,0.20933,0.00019,16.47028]
[1778239583632,26.0,80281.31,0.0,0.21092,0.00019,16.54563]
[1778239584223,26.0,80281.31,0.0,0.21092,0.00019,16.54563]
[1778239584552,26.0,80281.56,0.0,0.21097,0.00019,16.54797]
[1778239587390,26.0,80281.78,0.0,0.21102,0.00019,16.54996]
[1778239587450,26.0,80281.4,0.0,0.21094,0.00019,16.54649]
[1778239588778,26.0,80278.54,0.0,0.21039,0.00019,16.52035]
[1778239588815,26.0,80278.54,0.0,0.21039,0.00019,16.52035]
[1778239592395,26.0,80270.35,0.0,0.20876,0.00019,16.44043]
[1778239592671,26.0,80271.41,0.0,0.20897,0.00019,16.45027]
[1778239598506,26.0,80271.74,0.0,0.20905,0.00019,16.45413]
[1778239603586,26.0,80272.34,0.0,0.20918,0.00019,16.46016]
[1778239605078,26.0,80272.08,0.0,0.20914,0.00019,16.45804]
[1778239605121,26.0,80272.08,0.0,0.20914,0.00019,16.45804]
[1778239605559,26.0,80270.52,0.0,0.20884,0.00019,16.44389]
[1778239607570,26.0,80262.31,0.0,0.20726,0.00019,16.36899]
[1778239612605,26.01,80261.12,0.0,0.20706,0.00019,16.35932]
[1778239617676,26.01,80260.89,0.0,0.20704,0.00019,16.35822]
[1778239617718,26.01,80260.89,0.0,0.20704,0.00019,16.35822]
[1778239617700,26.01,80265.63,0.0,0.20796,0.00019,16.40218]
[1778239620047,26.01,80270.33,0.0,0.20887,0.00019,16.44544]
[1778239620690,26.01,80280.89,0.0,0.21093,0.00019,16.54247]
[1778239620802,26.01,80280.89,0.0,0.21093,0.00019,16.54247]
[1778239621018,26.01,80280.89,0.0,0.21093,0.00019,16.54247]
[1778239621026,26.01,80280.89,0.0,0.21093,0.00019,16.54247]
[1778239621036,26.01,80280.89,0.0,0.21093,0.00019,16.54247]
[1778239621774,26.01,80280.89,0.0,0.21093,0.00019,16.54247]
[1778239621670,26.01,80280.89,0.0,0.21093,0.00019,16.5429]
[1778239622677,26.01,80278.56,0.0,0.21049,0.00019,16.52201]
[1778239627712,26.02,80275.7,0.0,0.20999,0.00019,16.49835]
[1778239632747,26.02,80277.93,0.0,0.21047,0.00019,16.52077]
[1778239637783,26.03,80280.01,0.0,0.21091,0.00019,16.5417]
[1778239643737,26.03,80282.35,0.0,0.21141,0.00019,16.56525]
[1778239648860,26.04,80284.81,0.0,0.21193,0.00019,16.58954]
[1778239653895,26.04,80287.64,0.0,0.21248,0.00019,16.61188]
[1778239657751,26.04,80287.86,0.0,0.21254,0.00019,16.61458]
[1778239657773,26.04,80287.86,0.0,0.21254,0.00019,16.61458]
[1778239657756,26.05,80287.84,0.0,0.21255,0.00019,16.61511]
[1778239658117,26.05,80287.84,0.0,0.21255,0.00019,16.61511]
[1778239658155,26.05,80287.84,0.0,0.21255,0.00019,16.61511]
[1778239658800,26.05,80288.02,0.0,0.21259,0.00019,16.6171]
[1778239664826,26.05,80289.04,0.0,0.2128,0.00019,16.6271]
[1778239664852,26.05,80290.83,0.0,0.21318,0.00019,16.64439]
[1778239664973,26.05,80290.85,0.0,0.21318,0.00019,16.64475]
[1778239670012,26.05,80289.61,0.0,0.21296,0.00019,16.63434]
[1778239671259,26.05,80289.61,0.0,0.21296,0.00019,16.63434]
[1778239671284,26.05,80289.61,0.0,0.21296,0.00019,16.63434]
[1778239671296,26.05,80290.24,0.0,0.21309,0.00019,16.64023]
[1778239672553,26.05,80290.24,0.0,0.21309,0.00019,16.64023]
[1778239672583,26.05,80290.24,0.0,0.21309,0.00019,16.64023]
[1778239672595,26.05,80289.43,0.0,0.21293,0.00019,16.63303]
[1778239673686,26.05,80289.43,0.0,0.21293,0.00019,16.63303]
[1778239678212,26.06,80281.59,0.0,0.21143,0.00019,16.56269]
[1778239678313,26.06,80280.91,0.0,0.2113,0.00019,16.5567]
[1778239678985,26.06,80280.91,0.0,0.2113,0.00019,16.5567]
[1778239679597,26.06,80280.91,0.0,0.2113,0.00019,16.5567]
[1778239681371,26.06,80279.42,0.0,0.21102,0.00019,16.54354]
[1778239681403,26.06,80279.42,0.0,0.21102,0.00019,16.54354]
[1778239683856,26.06,80269.19,0.0,0.20906,0.00019,16.45084]
[1778239686617,26.06,80269.15,0.0,0.20905,0.00019,16.4506]
[1778239686622,26.06,80269.15,0.0,0.20905,0.00019,16.4506]
[1778239686790,26.06,80275.06,0.0,0.2102,0.00019,16.50464]
[1778239694778,26.06,80273.52,0.0,0.20991,0.00019,16.49093]
[1778239698381,26.06,80275.7,0.0,0.21034,0.00019,16.51123]
[1778239698452,26.06,80275.7,0.0,0.21034,0.00019,16.51123]
[1778239698482,26.06,80281.45,0.0,0.21146,0.00019,16.56384]
[1778239699217,26.06,80281.45,0.0,0.21146,0.00019,16.56404]
[1778239704517,26.06,80283.92,0.0,0.21196,0.00019,16.58728]
[1778239704600,26.06,80283.92,0.0,0.21196,0.00019,16.58728]
[1778239704701,26.06,80284.33,0.0,0.21204,0.00019,16.59101]
[1778239705125,26.06,80284.33,0.0,0.21204,0.00019,16.59101]
[1778239705167,26.06,80284.33,0.0,0.21204,0.00019,16.59101]
[1778239705259,26.07,80284.33,0.0,0.21204,0.00019,16.59115]
[1778239706619,26.07,80284.33,0.0,0.21204,0.00019,16.59115]
[1778239712392,26.07,80292.36,0.0,0.21359,0.0002,16.66049]
[1778239712491,26.07,80292.36,0.0,0.21359,0.0002,16.66049]
[1778239712554,26.07,80292.36,0.0,0.21359,0.0002,16.66049]
[1778239718351,26.07,80278.18,0.0,0.21086,0.00019,16.53287]
[1778239723386,26.07,80278.73,0.0,0.21099,0.00019,16.53881]
[1778239728420,26.08,80275.62,0.0,0.21042,0.00019,16.51187]
[1778239733459,26.08,80278.39,0.0,0.21099,0.00019,16.5386]
[1778239738520,26.08,80284.32,0.0,0.21216,0.00019,16.59381]
[1778239740458,26.08,80284.32,0.0,0.21217,0.00019,16.59405]
[1778239740488,26.08,80284.32,0.0,0.21217,0.00019,16.59405]
[1778239742015,26.09,80280.25,0.0,0.21139,0.00019,16.55755]
[1778239742044,26.09,80280.25,0.0,0.21139,0.00019,16.55755]
[1778239747555,26.09,80278.94,0.0,0.21118,0.00019,16.54745]
[1778239752591,26.09,80280.6,0.0,0.21153,0.00019,16.56409]
[1778239757626,26.1,80281.3,0.0,0.2117,0.00019,16.57195]
[1778239762663,26.1,80284.81,0.0,0.21241,0.00019,16.60526]
[1778239768628,26.1,80283.81,0.0,0.21225,0.00019,16.59742]
[1778239768727,26.1,80283.81,0.0,0.21225,0.00019,16.59742]
[1778239772031,26.11,80292.8,0.0,0.21397,0.0002,16.67468]
[1778239777149,26.11,80297.48,0.0,0.2149,0.0002,16.71777]
[1778239780038,26.11,80296.96,0.0,0.21481,0.0002,16.71349]
[1778239780113,26.11,80296.96,0.0,0.21481,0.0002,16.71349]
[1778239783809,26.11,80282.26,0.0,0.21197,0.00019,16.58124]
[1778239788845,26.11,80279.94,0.0,0.21155,0.00019,16.56156]
[1778239793879,26.12,80282.84,0.0,0.21214,0.00019,16.58949]
[1778239798913,26.12,80281.95,0.0,0.21201,0.00019,16.58319]
[1778239802753,26.12,80280.79,0.0,0.21181,0.00019,16.57355]
[1778239802796,26.12,80280.79,0.0,0.21181,0.00019,16.57355]
[1778239804955,26.13,80288.87,0.0,0.21339,0.00019,16.64756]
[1778239807038,26.13,80291.47,0.0,0.21391,0.00019,16.67149]
[1778239808051,26.13,80292.09,0.0,0.21403,0.00019,16.6771]
[1778239808567,26.13,80292.09,0.0,0.21403,0.00019,16.6771]
[1778239808983,26.13,80297.6,0.0,0.21511,0.0002,16.72724]
[1778239809393,26.13,80297.6,0.0,0.21511,0.0002,16.72724]
[1778239809990,26.13,80302.08,0.0,0.21599,0.0002,16.76782]
[1778239810269,26.13,80302.08,0.0,0.21599,0.0002,16.76782]
[1778239810346,26.13,80303.23,0.0,0.21621,0.0002,16.77819]
[1778239811429,26.13,80303.23,0.0,0.21621,0.0002,16.77819]
[1778239811767,26.13,80303.23,0.0,0.21621,0.0002,16.77819]
[1778239811943,26.13,80303.23,0.0,0.21621,0.0002,16.77819]
[1778239811869,26.13,80304.47,0.0,0.21646,0.0002,16.7895]
[1778239812947,26.13,80305.01,0.0,0.21657,0.0002,16.79463]
[1778239815978,26.13,80306.71,0.0,0.21691,0.0002,16.81009]
[1778239816026,26.13,80307.3,0.0,0.21703,0.0002,16.81552]
[1778239816072,26.13,80306.71,0.0,0.21691,0.0002,16.81021]
[1778239819776,26.13,80307.75,0.0,0.21712,0.0002,16.81982]
[1778239822858,26.13,80310.58,0.0,0.21769,0.0002,16.84565]
[1778239822959,26.13,80308.58,0.0,0.2173,0.0002,16.82775]
[1778239828086,26.13,80302.6,0.0,0.21613,0.0002,16.77437]
[1778239832031,26.13,80304.43,0.0,0.21646,0.0002,16.78618]
[1778239832618,26.13,80304.43,0.0,0.21646,0.0002,16.78618]
[1778239832646,26.13,80304.43,0.0,0.21646,0.0002,16.78618]
[1778239832746,26.13,80304.56,0.0,0.21648,0.0002,16.78745]
[1778239833449,26.13,80304.56,0.0,0.21648,0.0002,16.78745]
[1778239834087,26.14,80305.49,0.0,0.21667,0.0002,16.79594]
[1778239834169,26.14,80306.25,0.0,0.21682,0.0002,16.80289]
[1778239839195,26.14,80308.05,0.0,0.21719,0.0002,16.81958]
[1778239842225,26.14,80308.31,0.0,0.21724,0.0002,16.82224]
[1778239847855,26.14,80309.34,0.0,0.21746,0.0002,16.8322]
[1778239853063,26.14,80307.39,0.0,0.21709,0.0002,16.81529]
[1778239854193,26.14,80307.39,0.0,0.21709,0.0002,16.81538]
[1778239859034,26.14,80303.89,0.0,0.21642,0.0002,16.78429]
[1778239859520,26.14,80303.53,0.0,0.21635,0.0002,16.78116]
[1778239860023,26.14,80299.72,0.0,0.21561,0.0002,16.74693]
[1778239860817,26.14,80299.72,0.0,0.21561,0.0002,16.74693]
[1778239860889,26.14,80291.74,0.0,0.21405,0.00019,16.67499]
[1778239861815,26.14,80291.74,0.0,0.21405,0.00019,16.67499]
[1778239861831,26.14,80287.5,0.0,0.21323,0.00019,16.63664]
[1778239863566,26.14,80286.26,0.0,0.21298,0.00019,16.62534]
[1778239863874,26.14,80286.26,0.0,0.21298,0.00019,16.62534]
[1778239863902,26.14,80286.26,0.0,0.21298,0.00019,16.62534]
[1778239864136,26.14,80285.15,0.0,0.21277,0.00019,16.6154]
[1778239864834,26.14,80285.15,0.0,0.21277,0.00019,16.6154]
[1778239864932,26.14,80283.1,0.0,0.21237,0.00019,16.59695]
[1778239870414,26.14,80281.0,0.0,0.21197,0.00019,16.57811]
[1778239874442,26.14,80271.1,0.0,0.21007,0.00019,16.48862]
[1778239879477,26.15,80268.11,0.0,0.2095,0.00019,16.46189]
[1778239882210,26.15,80268.18,0.0,0.20952,0.00019,16.46261]
[1778239882403,26.15,80268.18,0.0,0.20952,0.00019,16.46261]
[1778239885608,26.15,80261.46,0.0,0.20823,0.00019,16.40177]
[1778239891132,26.15,80260.72,0.0,0.20811,0.00019,16.39592]
[1778239891865,26.15,80260.72,0.0,0.20811,0.00019,16.39592]
[1778239891936,26.15,80260.72,0.0,0.20811,0.00019,16.39592]
[1778239892004,26.15,80259.04,0.0,0.20775,0.00019,16.3756]
[1778239893334,26.15,80259.05,0.0,0.20775,0.00019,16.37585]
[1778239893683,26.15,80259.05,0.0,0.20775,0.00019,16.37585]
[1778239893693,26.15,80259.05,0.0,0.20775,0.00019,16.37585]
[1778239893695,26.15,80259.05,0.0,0.20775,0.00019,16.37585]
[1778239893856,26.15,80256.59,0.0,0.20729,0.00019,16.35356]
[1778239895598,26.15,80245.6,0.0,0.2052,0.00019,16.25348]
[1778239900628,26.15,80238.23,0.0,0.20383,0.00019,16.18761]
[1778239903600,26.16,80235.0,0.0,0.20324,0.00019,16.15865]
[1778239904009,26.16,80234.88,0.0,0.20322,0.00019,16.15789]
[1778239905084,26.16,80234.88,0.0,0.20322,0.00019,16.15789]
[1778239905095,26.16,80234.88,0.0,0.20322,0.00019,16.15789]
[1778239907159,26.16,80243.9,0.0,0.20495,0.00019,16.24147]
[1778239911207,26.16,80247.44,0.0,0.20565,0.00019,16.27488]
[1778239911211,26.16,80247.44,0.0,0.20565,0.00019,16.27488]
[1778239911705,26.16,80247.83,0.0,0.20572,0.00019,16.27844]
[1778239914897,26.16,80248.86,0.0,0.20592,0.00019,16.28821]
[1778239917747,26.16,80258.78,0.0,0.20783,0.00019,16.37938]
[1778239922782,26.16,80261.16,0.0,0.20829,0.00019,16.40132]
[1778239928126,26.16,80258.37,0.0,0.20776,0.00019,16.37611]
[1778239933859,26.17,80255.04,0.0,0.20713,0.00019,16.34616]
[1778239938570,26.17,80254.22,0.0,0.20698,0.00019,16.33891]
[1778239938605,26.17,80254.22,0.0,0.20698,0.00019,16.33891]
[1778239938894,26.17,80253.42,0.0,0.20683,0.00019,16.33166]
[1778239939982,26.17,80253.42,0.0,0.20683,0.00019,16.33166]
[1778239940050,26.17,80253.42,0.0,0.20683,0.00019,16.33166]
[1778239940080,26.17,80254.49,0.0,0.20704,0.00019,16.34148]
[1778239945944,26.17,80255.34,0.0,0.2072,0.00019,16.34937]
[1778239950979,26.17,80256.96,0.0,0.20751,0.00019,16.36412]
[1778239955282,26.17,80256.08,0.0,0.2073,0.00019,16.35092]
[1778239956094,26.17,80261.23,0.0,0.20829,0.00019,16.39797]
[1778239956283,26.17,80261.23,0.0,0.20829,0.00019,16.39797]
[1778239956293,26.17,80261.23,0.0,0.20829,0.00019,16.39797]
[1778239956348,26.17,80261.23,0.0,0.20829,0.00019,16.39797]
[1778239957022,26.17,80261.23,0.0,0.20829,0.00019,16.39807]
[1778239958784,26.17,80262.88,0.0,0.20861,0.00019,16.41316]
[1778239964072,26.17,80261.83,0.0,0.20841,0.00019,16.40387]
[1778239969930,26.17,80262.21,0.0,0.20849,0.00019,16.40747]
[1778239970397,26.17,80262.18,0.0,0.20848,0.00019,16.40733]
[1778239974083,26.17,80255.84,0.0,0.20727,0.00019,16.34975]
[1778239974142,26.17,80255.66,0.0,0.20724,0.00019,16.34822]
[1778239975584,26.17,80255.83,0.0,0.20728,0.00019,16.34999]
[1778239976155,26.17,80255.14,0.0,0.20715,0.00019,16.34381]
[1778239976350,26.17,80255.14,0.0,0.20715,0.00019,16.34381]
[1778239977164,26.17,80255.23,0.0,0.20717,0.00019,16.34474]
[1778239982197,26.17,80254.4,0.0,0.20702,0.00019,16.33777]
[1778239987232,26.17,80256.62,0.0,0.20746,0.00019,16.35852]
[1778239992267,26.17,80253.24,0.0,0.20682,0.00019,16.32826]
[1778239997302,26.18,80246.7,0.0,0.2056,0.00019,16.26942]
[1778240000063,26.18,80246.7,0.0,0.2056,0.00019,16.26958]
[1778240000134,26.18,80246.7,0.0,0.2056,0.00019,16.26958]
[1778240001366,26.18,80244.98,0.0,0.20528,0.00019,16.25421]
[1778240001372,26.18,80244.98,0.0,0.20528,0.00019,16.25421]
[1778240001694,26.18,80242.62,0.0,0.20484,0.00019,16.23283]
[1778240003058,26.18,80242.62,0.0,0.20484,0.00019,16.23283]
[1778240003190,26.18,80242.62,0.0,0.20484,0.00019,16.23283]
[1778240004025,26.18,80237.19,0.0,0.20381,0.00019,16.18334]
[1778240004493,26.18,80237.19,0.0,0.20381,0.00019,16.18334]
[1778240004525,26.18,80237.19,0.0,0.20381,0.00019,16.18334]
[1778240005319,26.18,80233.66,0.0,0.20315,0.00019,16.15117]
[1778240005324,26.18,80233.66,0.0,0.20315,0.00019,16.15117]
[1778240005391,26.18,80233.66,0.0,0.20315,0.00019,16.15117]
[1778240005480,26.18,80233.66,0.0,0.20315,0.00019,16.15117]
[1778240006085,26.18,80236.14,0.0,0.20362,0.00019,16.17412]
[1778240006831,26.18,80236.14,0.0,0.20362,0.00019,16.17412]
[1778240007117,26.18,80241.05,0.0,0.20456,0.00019,16.21926]
[1778240007520,26.18,80241.05,0.0,0.20456,0.00019,16.21926]
[1778240007561,26.18,80241.05,0.0,0.20456,0.00019,16.21926]
[1778240007601,26.18,80250.24,0.0,0.20631,0.00019,16.30339]
[1778240008511,26.18,80250.24,0.0,0.20631,0.00019,16.30339]
[1778240008564,26.18,80253.19,0.0,0.20687,0.00019,16.33035]
[1778240012954,26.18,80252.46,0.0,0.20669,0.00019,16.31855]
[1778240013024,26.18,80252.46,0.0,0.20669,0.00019,16.31855]
[1778240013645,26.18,80251.31,0.0,0.20647,0.00019,16.30806]
[1778240013711,26.18,80249.23,0.0,0.20607,0.00019,16.28909]
[1778240018869,26.18,80248.6,0.0,0.20595,0.00019,16.28349]
[1778240024492,26.18,80250.59,0.0,0.20634,0.00019,16.30205]
[1778240029527,26.18,80246.31,0.0,0.20553,0.00019,16.26321]
[1778240034563,26.18,80248.62,0.0,0.20598,0.00019,16.28483]
[1778240036631,26.18,80248.78,0.0,0.20601,0.00019,16.28638]
[1778240036689,26.18,80248.78,0.0,0.20601,0.00019,16.28638]
[1778240037200,26.18,80248.48,0.0,0.20596,0.00019,16.28374]
[1778240037510,26.18,80248.48,0.0,0.20596,0.00019,16.28374]
[1778240037593,26.18,80248.48,0.0,0.20596,0.00019,16.28374]
[1778240038046,26.18,80247.64,0.0,0.2058,0.00019,16.27617]
[1778240043625,26.19,80251.61,0.0,0.20657,0.00019,16.31294]
[1778240047887,26.19,80250.79,0.0,0.20642,0.00019,16.30572]
[1778240047956,26.19,80250.79,0.0,0.20642,0.00019,16.30572]
[1778240048012,26.19,80247.99,0.0,0.20589,0.00019,16.28026]
[1778240056503,26.19,80245.15,0.0,0.20535,0.00019,16.25467]
[1778240062759,26.19,80250.35,0.0,0.20636,0.00019,16.3031]
[1778240065834,26.19,80250.91,0.0,0.20648,0.00019,16.30846]
[1778240065913,26.19,80248.42,0.0,0.20601,0.00019,16.28585]
[1778240068223,26.19,80248.42,0.0,0.20601,0.00019,16.28599]
[1778240068801,26.19,80248.45,0.0,0.20602,0.00019,16.28651]
[1778240073835,26.19,80249.98,0.0,0.20627,0.00019,16.29575]
[1778240079124,26.19,80251.32,0.0,0.20654,0.00019,16.30829]
[1778240085013,26.19,80247.26,0.0,0.20578,0.00019,16.27182]
[1778240091961,26.2,80244.15,0.0,0.2052,0.00019,16.2443]
[1778240092986,26.2,80244.15,0.0,0.2052,0.00019,16.2443]
[1778240093042,26.2,80239.88,0.0,0.2044,0.00019,16.20538]
[1778240093517,26.2,80239.88,0.0,0.2044,0.00019,16.20538]
[1778240093588,26.2,80239.88,0.0,0.2044,0.00019,16.20538]
[1778240095481,26.2,80240.15,0.0,0.20445,0.00019,16.20808]
[1778240096201,26.2,80242.22,0.0,0.20485,0.00019,16.22709]
[1778240099116,26.2,80241.37,0.0,0.20469,0.00019,16.21956]
[1778240099217,26.2,80241.26,0.0,0.20467,0.00019,16.21856]
[1778240104240,26.2,80243.63,0.0,0.20512,0.00019,16.24048]
[1778240107600,26.2,80245.81,0.0,0.20555,0.00019,16.26082]
[1778240107774,26.2,80245.81,0.0,0.20555,0.00019,16.26082]
[1778240108296,26.2,80249.55,0.0,0.20626,0.00019,16.29506]
[1778240113313,26.2,80253.5,0.0,0.20702,0.00019,16.33136]
[1778240115960,26.2,80253.89,0.0,0.2071,0.00019,16.33501]
[1778240115962,26.2,80253.89,0.0,0.2071,0.00019,16.33501]
[1778240116261,26.2,80253.89,0.0,0.2071,0.00019,16.33501]
[1778240116282,26.2,80253.89,0.0,0.2071,0.00019,16.33501]
[1778240117145,26.2,80254.51,0.0,0.20722,0.00019,16.34076]
[1778240122179,26.2,80259.73,0.0,0.20822,0.00019,16.38846]
[1778240123718,26.2,80262.0,0.0,0.20866,0.00019,16.40913]
[1778240124263,26.2,80264.92,0.0,0.20922,0.00019,16.43568]
[1778240125291,26.2,80264.92,0.0,0.20922,0.00019,16.43568]
[1778240125299,26.2,80264.92,0.0,0.20922,0.00019,16.43568]
[1778240125301,26.2,80264.92,0.0,0.20922,0.00019,16.43568]
[1778240126213,26.2,80264.04,0.0,0.20905,0.00019,16.42762]
[1778240128277,26.2,80264.12,0.0,0.20906,0.00019,16.42833]
[1778240129185,26.2,80264.06,0.0,0.20905,0.00019,16.42775]
[1778240129233,26.2,80264.06,0.0,0.20905,0.00019,16.42772]
[1778240134270,26.2,80266.89,0.0,0.20954,0.00019,16.44799]
[1778240139303,26.2,80266.54,0.0,0.20947,0.00019,16.44448]
[1778240144339,26.2,80269.3,0.0,0.20999,0.00019,16.46917]
[1778240149372,26.2,80272.01,0.0,0.2105,0.00019,16.49341]
[1778240154409,26.2,80272.93,0.0,0.21067,0.00019,16.50141]
[1778240159443,26.2,80271.94,0.0,0.21048,0.00019,16.49215]
[1778240165107,26.2,80268.68,0.0,0.20984,0.00019,16.46235]
[1778240166068,26.2,80265.21,0.0,0.20918,0.00019,16.43081]
[1778240168666,26.2,80264.58,0.0,0.20906,0.00019,16.42515]
[1778240170411,26.2,80264.41,0.0,0.20902,0.00019,16.42361]
[1778240176562,26.2,80261.54,0.0,0.20848,0.00019,16.39766]
[1778240181597,26.2,80261.49,0.0,0.20847,0.00019,16.39728]
[1778240184737,26.2,80261.15,0.0,0.2084,0.00019,16.39421]
[1778240184979,26.2,80261.36,0.0,0.20844,0.00019,16.39612]
[1778240186390,26.2,80261.36,0.0,0.20844,0.00019,16.39612]
[1778240187234,26.2,80261.36,0.0,0.20844,0.00019,16.39613]
[1778240187840,26.2,80262.62,0.0,0.20869,0.00019,16.40759]
[1778240187909,26.2,80261.91,0.0,0.20855,0.00019,16.40114]
[1778240193307,26.2,80261.27,0.0,0.20838,0.00019,16.39011]
[1778240193388,26.2,80260.15,0.0,0.20817,0.00019,16.37991]
[1778240198403,26.2,80260.1,0.0,0.20816,0.00019,16.37947]
[1778240203411,26.2,80261.17,0.0,0.20836,0.00019,16.3892]
[1778240208411,26.2,80260.07,0.0,0.20815,0.00019,16.37917]
[1778240209366,26.2,80260.29,0.0,0.20819,0.00019,16.38117]
[1778240209389,26.2,80260.29,0.0,0.20819,0.00019,16.38117]
[1778240209369,26.2,80260.93,0.0,0.20832,0.00019,16.38698]
[1778240214835,26.2,80256.71,0.0,0.2075,0.00019,16.34843]
[1778240221182,26.2,80256.07,0.0,0.20738,0.00019,16.34259]
[1778240221274,26.2,80256.07,0.0,0.20738,0.00019,16.34259]
[1778240221301,26.2,80256.07,0.0,0.20738,0.00019,16.34259]
[1778240221371,26.2,80254.08,0.0,0.207,0.00019,16.32442]
[1778240222633,26.2,80254.25,0.0,0.20703,0.00019,16.32596]
[1778240222890,26.2,80252.2,0.0,0.20664,0.00019,16.30727]
[1778240227930,26.2,80252.01,0.0,0.20661,0.00019,16.30571]
[1778240229627,26.2,80252.02,0.0,0.20661,0.00019,16.30587]
[1778240230089,26.2,80252.02,0.0,0.20661,0.00019,16.30587]
[1778240232122,26.2,80252.48,0.0,0.2067,0.00019,16.3102]
[1778240232159,26.2,80252.67,0.0,0.20674,0.00019,16.31201]
[1778240236625,26.2,80249.24,0.0,0.2061,0.00019,16.28112]
[1778240236708,26.2,80249.24,0.0,0.2061,0.00019,16.28112]
[1778240236768,26.2,80249.24,0.0,0.2061,0.00019,16.28112]
[1778240236991,26.2,80249.24,0.0,0.2061,0.00019,16.28126]
[1778240243035,26.2,80246.5,0.0,0.20559,0.00019,16.25693]
[1778240248070,26.2,80247.78,0.0,0.20585,0.00019,16.26922]
[1778240253104,26.2,80249.58,0.0,0.20616,0.00019,16.28107]
[1778240258139,26.2,80251.18,0.0,0.20648,0.00019,16.2962]
[1778240263173,26.2,80252.14,0.0,0.20667,0.00019,16.30543]
[1778240268210,26.21,80252.51,0.0,0.20675,0.00019,16.30926]
[1778240273452,26.21,80253.45,0.0,0.20694,0.00019,16.31818]
[1778240279178,26.21,80254.33,0.0,0.20712,0.00019,16.32671]
[1778240281973,26.21,80252.66,0.0,0.2068,0.00019,16.31174]
[1778240286518,26.21,80253.79,0.0,0.20703,0.00019,16.32271]
[1778240286571,26.21,80253.79,0.0,0.20703,0.00019,16.32271]
[1778240287961,26.21,80252.36,0.0,0.20676,0.00019,16.30987]
[1778240288405,26.21,80249.52,0.0,0.20623,0.00019,16.28419]
[1778240293457,26.21,80246.48,0.0,0.20567,0.00019,16.2574]
[1778240296438,26.22,80234.14,0.0,0.20335,0.00019,16.14566]
[1778240298600,26.22,80234.52,0.0,0.20344,0.00019,16.14982]
[1778240299440,26.22,80235.26,0.0,0.20358,0.00019,16.15696]
[1778240304132,26.22,80234.03,0.0,0.20338,0.00019,16.14709]
[1778240307112,26.22,80226.1,0.0,0.20189,0.00019,16.07463]
[1778240313538,26.22,80216.9,0.0,0.20014,0.00019,15.98592]
[1778240314073,26.22,80216.9,0.0,0.20014,0.00019,15.98592]
[1778240314151,26.22,80216.9,0.0,0.20014,0.00019,15.98592]
[1778240314164,26.22,80216.9,0.0,0.20014,0.00019,15.98592]
[1778240314549,26.22,80217.05,0.0,0.20017,0.00019,15.98746]
[1778240316562,26.23,80206.91,0.0,0.19829,0.00019,15.89472]
[1778240322171,26.23,80205.03,0.0,0.19796,0.00019,15.87863]
[1778240327449,26.23,80202.8,0.0,0.19758,0.00019,15.85988]
[1778240328867,26.23,80198.85,0.0,0.19687,0.00019,15.82428]
[1778240333101,26.24,80189.64,0.0,0.19519,0.00018,15.74076]
[1778240338150,26.24,80187.0,0.0,0.19473,0.00018,15.71765]
[1778240342609,26.24,80189.32,0.0,0.19519,0.00018,15.74031]
[1778240343336,26.24,80189.32,0.0,0.19519,0.00018,15.74031]
[1778240343379,26.24,80189.26,0.0,0.19518,0.00018,15.73995]
[1778240344071,26.24,80189.26,0.0,0.19518,0.00018,15.73995]
[1778240344076,26.24,80189.26,0.0,0.19518,0.00018,15.73995]
[1778240344172,26.24,80189.14,0.0,0.19516,0.00018,15.73902]
[1778240345773,26.24,80185.99,0.0,0.19459,0.00018,15.71035]
[1778240348140,26.25,80181.54,0.0,0.19379,0.00018,15.67007]
[1778240348198,26.25,80181.54,0.0,0.19379,0.00018,15.67007]
[1778240349478,26.25,80177.99,0.0,0.19315,0.00018,15.6377]
[1778240349520,26.25,80175.79,0.0,0.19275,0.00018,15.61767]
[1778240354547,26.25,80175.44,0.0,0.1927,0.00018,15.61535]
[1778240359551,26.25,80178.85,0.0,0.19334,0.00018,15.6477]
[1778240364562,26.25,80178.45,0.0,0.19329,0.00018,15.64494]
[1778240366792,26.25,80178.25,0.0,0.19327,0.00018,15.64391]
[1778240366916,26.25,80178.25,0.0,0.19327,0.00018,15.64391]
[1778240371951,26.26,80177.94,0.0,0.19319,0.00018,15.63694]
[1778240376533,26.26,80177.9,0.0,0.19319,0.00018,15.63701]
[1778240376603,26.26,80177.7,0.0,0.19317,0.00018,15.63582]
[1778240376880,26.26,80177.7,0.0,0.19317,0.00018,15.63582]
[1778240377573,26.26,80177.7,0.0,0.19317,0.00018,15.63582]
[1778240378512,26.26,80188.63,0.0,0.19518,0.00018,15.73714]
[1778240379845,26.26,80188.63,0.0,0.19519,0.00018,15.73753]
[1778240384888,26.27,80187.7,0.0,0.19506,0.00018,15.73086]
[1778240389962,26.27,80186.51,0.0,0.19487,0.00018,15.72146]
[1778240394983,26.27,80188.49,0.0,0.19527,0.00018,15.74126]
[1778240396573,26.27,80188.68,0.0,0.1953,0.00018,15.74301]
[1778240396580,26.27,80188.52,0.0,0.19529,0.00018,15.74208]
[1778240399274,26.27,80187.95,0.0,0.19519,0.00018,15.73709]
[1778240401854,26.28,80183.33,0.0,0.19435,0.00018,15.69532]
[1778240404743,26.28,80184.11,0.0,0.19451,0.00018,15.70342]
[1778240404983,26.28,80184.11,0.0,0.19451,0.00018,15.70342]
[1778240405056,26.28,80184.11,0.0,0.19451,0.00018,15.70342]
[1778240405613,26.28,80184.11,0.0,0.19451,0.00018,15.70342]
[1778240405190,26.28,80184.41,0.0,0.19458,0.00018,15.70648]
[1778240405710,26.28,80184.41,0.0,0.19458,0.00018,15.70648]
[1778240411239,26.28,80183.5,0.0,0.19444,0.00018,15.69982]
[1778240412854,26.28,80184.63,0.0,0.19466,0.00018,15.7106]
[1778240412924,26.28,80184.63,0.0,0.19466,0.00018,15.7106]
[1778240413252,26.28,80185.7,0.0,0.19486,0.00018,15.72081]
[1778240418292,26.29,80183.8,0.0,0.19455,0.00018,15.705]
[1778240423325,26.29,80182.69,0.0,0.19437,0.00018,15.69611]
[1778240428360,26.29,80181.96,0.0,0.19427,0.00018,15.69075]
[1778240433398,26.3,80181.2,0.0,0.19411,0.00018,15.67996]
[1778240438433,26.3,80180.62,0.0,0.19403,0.00018,15.67604]
[1778240443468,26.3,80180.72,0.0,0.19408,0.00018,15.67841]
[1778240445302,26.3,80180.52,0.0,0.19405,0.00018,15.67685]
[1778240445339,26.3,80180.52,0.0,0.19405,0.00018,15.67685]
[1778240445350,26.3,80180.52,0.0,0.19405,0.00018,15.67685]
[1778240445365,26.3,80180.52,0.0,0.19405,0.00018,15.67685]
[1778240445407,26.3,80180.52,0.0,0.19405,0.00018,15.67685]
[1778240445569,26.3,80180.52,0.0,0.19405,0.00018,15.67685]
[1778240445686,26.3,80180.52,0.0,0.19405,0.00018,15.67685]
[1778240445649,26.3,80174.17,0.0,0.19289,0.00018,15.61859]
[1778240446490,26.31,80174.17,0.0,0.1929,0.00018,15.61887]
[1778240447449,26.31,80174.17,0.0,0.1929,0.00018,15.61887]
[1778240447496,26.31,80173.55,0.0,0.19279,0.00018,15.61312]
[1778240452531,26.31,80173.52,0.0,0.19278,0.00018,15.61274]
[1778240457146,26.31,80172.66,0.0,0.19262,0.00018,15.60478]
[1778240457203,26.31,80172.66,0.0,0.19262,0.00018,15.60478]
[1778240457969,26.31,80172.42,0.0,0.19258,0.00018,15.60256]
[1778240458649,26.31,80172.42,0.0,0.19258,0.00018,15.60256]
[1778240458602,26.31,80170.99,0.0,0.19232,0.00018,15.58936]
[1778240459580,26.31,80170.99,0.0,0.19232,0.00018,15.58935]
[1778240464615,26.31,80172.11,0.0,0.19252,0.00018,15.5997]
[1778240469660,26.3,80174.28,0.0,0.19291,0.00018,15.61968]
[1778240474685,26.3,80172.54,0.0,0.1926,0.00018,15.60359]
[1778240480728,26.3,80175.0,0.0,0.19305,0.00018,15.62628]
[1778240487658,26.31,80173.95,0.0,0.19286,0.00018,15.6167]
[1778240492812,26.31,80173.27,0.0,0.19269,0.00018,15.60547]
[1778240498546,26.31,80170.89,0.0,0.19227,0.00018,15.58399]
[1778240503889,26.31,80171.87,0.0,0.19246,0.00018,15.59363]
[1778240509704,26.31,80170.25,0.0,0.19217,0.00018,15.57912]
[1778240514776,26.31,80169.92,0.0,0.19212,0.00018,15.5767]
[1778240520604,26.31,80160.69,0.0,0.19046,0.00018,15.49221]
[1778240522905,26.31,80156.2,0.0,0.18966,0.00018,15.45138]
[1778240526029,26.32,80148.02,0.0,0.18821,0.00018,15.37654]
[1778240535595,26.32,80148.59,0.0,0.18837,0.00018,15.38506]
[1778240539194,26.33,80148.0,0.0,0.1883,0.00018,15.38115]
[1778240542632,26.33,80141.36,0.0,0.18713,0.00018,15.32087]
[1778240542674,26.33,80141.36,0.0,0.18713,0.00018,15.32087]
[1778240543929,26.33,80139.52,0.0,0.18682,0.00018,15.30473]
[1778240544011,26.33,80139.52,0.0,0.18682,0.00018,15.30473]
[1778240544182,26.33,80137.18,0.0,0.18641,0.00018,15.28366]
[1778240545996,26.33,80136.33,0.0,0.18627,0.00018,15.27642]
[1778240546131,26.33,80136.33,0.0,0.18627,0.00018,15.27642]
[1778240546198,26.33,80136.33,0.0,0.18627,0.00018,15.27642]
[1778240546211,26.33,80136.33,0.0,0.18627,0.00018,15.27642]
[1778240546300,26.33,80132.31,0.0,0.18556,0.00018,15.23966]
[1778240547121,26.33,80132.31,0.0,0.18556,0.00018,15.23966]
[1778240547709,26.33,80132.31,0.0,0.18556,0.00018,15.23966]
[1778240547718,26.33,80132.31,0.0,0.18556,0.00018,15.23966]
[1778240547751,26.34,80131.24,0.0,0.18539,0.00018,15.23079]
[1778240547801,26.34,80131.24,0.0,0.18539,0.00018,15.23079]
[1778240548056,26.34,80131.24,0.0,0.18539,0.00018,15.23079]
[1778240548580,26.34,80131.24,0.0,0.18539,0.00018,15.23079]
[1778240548732,26.34,80128.84,0.0,0.18497,0.00018,15.20853]
[1778240549313,26.34,80128.84,0.0,0.18497,0.00018,15.20853]
[1778240549772,26.34,80127.99,0.0,0.18484,0.00018,15.20174]
[1778240549975,26.34,80127.99,0.0,0.18484,0.00018,15.20174]
[1778240550093,26.34,80127.99,0.0,0.18484,0.00018,15.20174]
[1778240550213,26.34,80127.99,0.0,0.18484,0.00018,15.20174]
[1778240550753,26.34,80127.99,0.0,0.18484,0.00018,15.20174]
[1778240550770,26.34,80126.45,0.0,0.18457,0.00018,15.188]
[1778240552131,26.34,80126.45,0.0,0.18453,0.00018,15.18279]
[1778240552709,26.34,80125.99,0.0,0.18446,0.00018,15.17908]
[1778240554186,26.34,80123.64,0.0,0.18405,0.00018,15.15784]
[1778240554193,26.34,80123.64,0.0,0.18405,0.00018,15.15784]
[1778240554202,26.34,80123.64,0.0,0.18405,0.00018,15.15784]
[1778240554252,26.34,80123.2,0.0,0.18398,0.00018,15.15431]
[1778240556231,26.34,80121.88,0.0,0.18376,0.00018,15.14263]
[1778240556790,26.35,80120.84,0.0,0.1836,0.00018,15.13414]
[1778240558277,26.35,80120.09,0.0,0.18347,0.00018,15.12718]
[1778240558314,26.35,80120.09,0.0,0.18347,0.00018,15.12718]
[1778240558356,26.35,80119.35,0.0,0.18335,0.00018,15.1209]
[1778240559876,26.35,80119.35,0.0,0.18336,0.00018,15.12149]
[1778240560068,26.35,80119.35,0.0,0.18336,0.00018,15.12149]
[1778240560689,26.35,80124.36,0.0,0.18426,0.00018,15.16857]
[1778240561427,26.35,80124.36,0.0,0.18426,0.00018,15.16857]
[1778240561515,26.35,80124.36,0.0,0.18426,0.00018,15.16857]
[1778240561608,26.35,80124.36,0.0,0.18426,0.00018,15.16857]
[1778240561651,26.35,80131.27,0.0,0.18552,0.00018,15.23414]
[1778240562385,26.35,80131.27,0.0,0.18552,0.00018,15.23414]
[1778240562685,26.35,80132.13,0.0,0.18567,0.00018,15.24211]
[1778240568248,26.36,80135.34,0.0,0.18631,0.00018,15.27542]
[1778240573608,26.36,80135.15,0.0,0.18629,0.00018,15.2744]
[1778240575007,26.36,80135.42,0.0,0.18635,0.00018,15.2773]
[1778240581442,26.37,80130.35,0.0,0.18548,0.00018,15.23198]
[1778240586476,26.37,80127.6,0.0,0.18501,0.00018,15.20771]
[1778240591512,26.37,80129.63,0.0,0.18539,0.00018,15.22742]
[1778240593043,26.37,80130.98,0.0,0.18563,0.00018,15.24009]
[1778240593079,26.37,80130.98,0.0,0.18563,0.00018,15.24009]
[1778240593090,26.37,80130.98,0.0,0.18563,0.00018,15.24009]
[1778240593106,26.37,80130.98,0.0,0.18563,0.00018,15.24009]
[1778240593629,26.37,80130.98,0.0,0.18563,0.00018,15.24009]
[1778240593638,26.37,80130.98,0.0,0.18563,0.00018,15.24009]
[1778240593800,26.37,80131.16,0.0,0.18567,0.00018,15.24192]
[1778240594407,26.37,80131.16,0.0,0.18567,0.00018,15.24192]
[1778240594745,26.37,80131.49,0.0,0.18573,0.00018,15.24514]
[1778240595124,26.37,80131.49,0.0,0.18573,0.00018,15.24514]
[1778240595129,26.37,80131.49,0.0,0.18573,0.00018,15.24514]
[1778240595137,26.37,80131.49,0.0,0.18573,0.00018,15.24514]
[1778240595545,26.37,80131.49,0.0,0.18573,0.00018,15.24529]
[1778240597166,26.37,80131.34,0.0,0.18571,0.00018,15.24394]
[1778240597767,26.37,80131.01,0.0,0.18565,0.00018,15.24092]
[1778240602656,26.37,80130.06,0.0,0.18548,0.00018,15.23227]
[1778240602720,26.37,80129.87,0.0,0.18545,0.00018,15.23055]
[1778240607744,26.37,80127.92,0.0,0.18511,0.00018,15.21265]
[1778240612776,26.37,80127.55,0.0,0.185,0.00018,15.20419]
[1778240614166,26.37,80127.27,0.0,0.18495,0.00018,15.20162]
[1778240616839,26.37,80127.29,0.0,0.18495,0.00018,15.20184]
[1778240616933,26.37,80127.25,0.0,0.18495,0.00018,15.20148]
[1778240621983,26.37,80128.45,0.0,0.18516,0.00018,15.21267]
[1778240625513,26.37,80129.39,0.0,0.18533,0.00018,15.22141]
[1778240627149,26.37,80133.95,0.0,0.18614,0.00018,15.26366]
[1778240628084,26.37,80136.28,0.0,0.18656,0.00018,15.28526]
[1778240628777,26.37,80137.27,0.0,0.18674,0.00018,15.29442]
[1778240633813,26.37,80137.6,0.0,0.18679,0.00018,15.29741]
[1778240633876,26.37,80137.6,0.0,0.18679,0.00018,15.29741]
[1778240634647,26.37,80137.6,0.0,0.18679,0.00018,15.29741]
[1778240637474,26.37,80137.14,0.0,0.18671,0.00018,15.29312]
[1778240637842,26.37,80136.8,0.0,0.18665,0.00018,15.28996]
[1778240638812,26.37,80136.8,0.0,0.18665,0.00018,15.28996]
[1778240643884,26.37,80132.28,0.0,0.18584,0.00018,15.24814]
[1778240648813,26.37,80120.61,0.0,0.18377,0.00018,15.13971]
[1778240650174,26.37,80120.36,0.0,0.18372,0.00018,15.13739]
[1778240650251,26.37,80120.36,0.0,0.18372,0.00018,15.13739]
[1778240650274,26.37,80119.68,0.0,0.1836,0.00018,15.13085]
[1778240655254,26.37,80111.56,0.0,0.18216,0.00018,15.05521]
[1778240656266,26.37,80111.56,0.0,0.18216,0.00018,15.05521]
[1778240656589,26.37,80111.56,0.0,0.18216,0.00018,15.05521]
[1778240656688,26.37,80111.45,0.0,0.18214,0.00018,15.05419]
[1778240658648,26.37,80111.45,0.0,0.18214,0.00018,15.05419]
[1778240659069,26.37,80111.07,0.0,0.18207,0.00018,15.05068]
[1778240659155,26.37,80111.29,0.0,0.18211,0.00018,15.05274]
[1778240665033,26.37,80105.73,0.0,0.18112,0.00018,15.00024]
[1778240670265,26.37,80104.64,0.0,0.18091,0.00018,14.9895]
[1778240676109,26.37,80105.71,0.0,0.18104,0.00018,14.99343]
[1778240681842,26.37,80105.34,0.0,0.18096,0.00018,14.98947]
[1778240687636,26.37,80105.76,0.0,0.18102,0.00018,14.99263]
[1778240689533,26.36,80105.98,0.0,0.18106,0.00018,14.9944]
[1778240689568,26.36,80105.98,0.0,0.18106,0.00018,14.9944]
[1778240697257,26.36,80109.73,0.0,0.1817,0.00018,15.02822]
[1778240700931,26.36,80109.43,0.0,0.18164,0.00018,15.02515]
[1778240700998,26.36,80109.32,0.0,0.18162,0.00018,15.02399]
[1778240701810,26.36,80109.32,0.0,0.18162,0.00018,15.02399]
[1778240701821,26.36,80109.32,0.0,0.18162,0.00018,15.02399]
[1778240701833,26.36,80109.32,0.0,0.18162,0.00018,15.02399]
[1778240701898,26.36,80109.32,0.0,0.18162,0.00018,15.02399]
[1778240701863,26.36,80115.34,0.0,0.18267,0.00018,15.07975]
[1778240703825,26.36,80121.97,0.0,0.18385,0.00018,15.14135]
[1778240703900,26.36,80121.97,0.0,0.18385,0.00018,15.14135]
[1778240704053,26.36,80124.24,0.0,0.18425,0.00018,15.16243]
[1778240704063,26.36,80124.24,0.0,0.18425,0.00018,15.16243]
[1778240704121,26.36,80124.24,0.0,0.18425,0.00018,15.16243]
[1778240704306,26.36,80124.24,0.0,0.18425,0.00018,15.16238]
[1778240705354,26.36,80124.24,0.0,0.18425,0.00018,15.16238]
[1778240705850,26.36,80124.24,0.0,0.18425,0.00018,15.16238]
[1778240705853,26.36,80124.24,0.0,0.18425,0.00018,15.16238]
[1778240705928,26.36,80124.24,0.0,0.18425,0.00018,15.16238]
[1778240707892,26.36,80124.02,0.0,0.18421,0.00018,15.1602]
[1778240707960,26.36,80123.73,0.0,0.18415,0.00018,15.15744]
[1778240709941,26.36,80123.6,0.0,0.18413,0.00018,15.15616]
[1778240710030,26.36,80123.52,0.0,0.18412,0.00018,15.15536]
[1778240711977,26.36,80123.44,0.0,0.1841,0.00018,15.1545]
[1778240712044,26.36,80123.44,0.0,0.1841,0.00018,15.1545]
[1778240714020,26.36,80122.25,0.0,0.18389,0.00018,15.14338]
[1778240714101,26.36,80122.25,0.0,0.18389,0.00018,15.14338]
[1778240716077,26.36,80121.96,0.0,0.18383,0.00018,15.14063]
[1778240716138,26.36,80121.96,0.0,0.18383,0.00018,15.14063]
[1778240718121,26.36,80122.11,0.0,0.18386,0.00018,15.14197]
[1778240718175,26.36,80122.11,0.0,0.18386,0.00018,15.14197]
[1778240719990,26.36,80121.98,0.0,0.18384,0.00018,15.14073]
[1778240720148,26.36,80121.98,0.0,0.18384,0.00018,15.14073]
[1778240720197,26.36,80121.98,0.0,0.18384,0.00018,15.14073]
[1778240722183,26.36,80121.41,0.0,0.18373,0.00018,15.13541]
[1778240722245,26.36,80121.41,0.0,0.18373,0.00018,15.13541]
[1778240724241,26.36,80122.04,0.0,0.18385,0.00018,15.14125]
[1778240724270,26.36,80122.04,0.0,0.18385,0.00018,15.14125]
[1778240726277,26.36,80122.1,0.0,0.18386,0.00018,15.1418]
[1778240726328,26.36,80122.1,0.0,0.18386,0.00018,15.1418]
[1778240728341,26.36,80122.32,0.0,0.18389,0.00018,15.14383]
[1778240728399,26.36,80122.32,0.0,0.18389,0.00018,15.14383]
[1778240730384,26.36,80122.04,0.0,0.18385,0.00018,15.14124]
[1778240730415,26.36,80122.04,0.0,0.18385,0.00018,15.14124]
[1778240732428,26.36,80121.61,0.0,0.18372,0.00018,15.13204]
[1778240732459,26.36,80121.61,0.0,0.18372,0.00018,15.13204]
[1778240734465,26.36,80121.44,0.0,0.18369,0.00018,15.1305]
[1778240734865,26.36,80121.69,0.0,0.18374,0.00018,15.13285]
[1778240739779,26.36,80122.54,0.0,0.18389,0.00018,15.14084]
[1778240739953,26.36,80122.54,0.0,0.18389,0.00018,15.14087]
[1778240740607,26.36,80122.54,0.0,0.18389,0.00018,15.14087]
[1778240740842,26.36,80124.3,0.0,0.1842,0.00018,15.15721]
[1778240742037,26.36,80124.3,0.0,0.1842,0.00018,15.15724]
[1778240742121,26.36,80124.3,0.0,0.1842,0.00018,15.15724]
[1778240742662,26.36,80124.3,0.0,0.1842,0.00018,15.15724]
[1778240746031,26.36,80133.36,0.0,0.18581,0.00018,15.24103]
[1778240746747,26.36,80133.36,0.0,0.18581,0.00018,15.24103]
[1778240746917,26.36,80133.94,0.0,0.18591,0.00018,15.2463]
[1778240751962,26.36,80130.92,0.0,0.18537,0.00018,15.2178]
[1778240756966,26.36,80128.11,0.0,0.18485,0.00018,15.19109]
[1778240762003,26.36,80130.99,0.0,0.18535,0.00018,15.21707]
[1778240767054,26.35,80139.1,0.0,0.18677,0.00018,15.29098]
[1778240769525,26.35,80140.52,0.0,0.18702,0.00018,15.30359]
[1778240769840,26.35,80147.28,0.0,0.18823,0.00018,15.36587]
[1778240770367,26.35,80147.28,0.0,0.18823,0.00018,15.36587]
[1778240770772,26.35,80147.28,0.0,0.18822,0.00018,15.36576]
[1778240775807,26.35,80153.85,0.0,0.18939,0.00018,15.42538]
[1778240780843,26.35,80149.33,0.0,0.18855,0.00018,15.38256]
[1778240785876,26.35,80152.11,0.0,0.18903,0.00018,15.40739]
[1778240790913,26.34,80153.23,0.0,0.18921,0.00018,15.41634]
[1778240795947,26.34,80154.77,0.0,0.1894,0.00018,15.42361]
[1778240797893,26.34,80156.37,0.0,0.18969,0.00018,15.43804]
[1778240798987,26.34,80172.19,0.0,0.19254,0.00018,15.58331]
[1778240799184,26.34,80172.19,0.0,0.19254,0.00018,15.58331]
[1778240799198,26.34,80172.19,0.0,0.19254,0.00018,15.58331]
[1778240799213,26.34,80172.19,0.0,0.19254,0.00018,15.58331]
[1778240799975,26.33,80172.19,0.0,0.19254,0.00018,15.58288]
[1778240802352,26.33,80174.89,0.0,0.19302,0.00018,15.60735]
[1778240802414,26.33,80174.89,0.0,0.19302,0.00018,15.60735]
[1778240802996,26.33,80175.66,0.0,0.19316,0.00018,15.61432]
[1778240804407,26.33,80176.17,0.0,0.19325,0.00018,15.61888]
[1778240805010,26.33,80175.68,0.0,0.19316,0.00018,15.61422]
[1778240810045,26.33,80174.82,0.0,0.19298,0.00018,15.60536]
[1778240816310,26.33,80173.52,0.0,0.19271,0.00018,15.59198]
[1778240822131,26.32,80177.39,0.0,0.19337,0.00018,15.62491]
[1778240828360,26.32,80180.29,0.0,0.19387,0.00018,15.65051]
[1778240830268,26.32,80179.54,0.0,0.1937,0.00018,15.6417]
[1778240831850,26.31,80183.44,0.0,0.1944,0.00018,15.67688]
[1778240833437,26.31,80191.86,0.0,0.19593,0.00018,15.75347]
[1778240834801,26.31,80191.86,0.0,0.19593,0.00018,15.75347]
[1778240834888,26.31,80192.0,0.0,0.19595,0.00018,15.75426]
[1778240839319,26.31,80198.86,0.0,0.19718,0.00019,15.81572]
[1778240839636,26.31,80198.86,0.0,0.19718,0.00019,15.81572]
[1778240840764,26.3,80199.98,0.0,0.19736,0.00019,15.82489]
[1778240840800,26.3,80199.23,0.0,0.19721,0.00019,15.81742]
[1778240841710,26.3,80199.23,0.0,0.19721,0.00019,15.81742]
[1778240842262,26.3,80199.23,0.0,0.19721,0.00019,15.81706]
[1778240843753,26.3,80197.57,0.0,0.19689,0.00019,15.80145]
[1778240843854,26.3,80195.11,0.0,0.19643,0.00018,15.77848]
[1778240845481,26.3,80195.11,0.0,0.19643,0.00018,15.77848]
[1778240845536,26.3,80190.14,0.0,0.1955,0.00018,15.7321]
[1778240846616,26.3,80190.14,0.0,0.1955,0.00018,15.7321]
[1778240846699,26.3,80190.68,0.0,0.19559,0.00018,15.73656]
[1778240852348,26.29,80184.75,0.0,0.19439,0.00018,15.67367]
[1778240856378,26.29,80175.38,0.0,0.19264,0.00018,15.58561]
[1778240860988,26.29,80175.28,0.0,0.1926,0.00018,15.58355]
[1778240861070,26.28,80174.52,0.0,0.19245,0.00018,15.57616]
[1778240861293,26.28,80174.52,0.0,0.19245,0.00018,15.57616]
[1778240864434,26.28,80164.34,0.0,0.19057,0.00018,15.48069]
[1778240869469,26.28,80157.73,0.0,0.18935,0.00018,15.41844]
[1778240874504,26.27,80158.72,0.0,0.18949,0.00018,15.42552]
[1778240880549,26.27,80159.43,0.0,0.18954,0.00018,15.42823]
[1778240885647,26.26,80159.29,0.0,0.18946,0.00018,15.42434]
[1778240891626,26.25,80162.08,0.0,0.18987,0.00018,15.44558]
[1778240896662,26.24,80162.71,0.0,0.18992,0.00018,15.44807]
[1778240901696,26.24,80162.59,0.0,0.18983,0.00018,15.44363]
[1778240902697,26.24,80162.59,0.0,0.18983,0.00018,15.44363]
[1778240902798,26.23,80162.11,0.0,0.18973,0.00018,15.43851]
[1778240908499,26.23,80161.61,0.0,0.18958,0.00018,15.43062]
[1778240913780,26.22,80153.33,0.0,0.18796,0.00018,15.34482]
[1778240914677,26.22,80153.33,0.0,0.18796,0.00018,15.34482]
[1778240915000,26.22,80150.64,0.0,0.18746,0.00018,15.31928]
[1778240917809,26.22,80162.06,0.0,0.18951,0.00018,15.42425]
[1778240923455,26.21,80164.09,0.0,0.18983,0.00018,15.44111]
[1778240928885,26.21,80163.53,0.0,0.18968,0.00018,15.43352]
[1778240933920,26.2,80169.85,0.0,0.19079,0.00018,15.49006]
[1778240938955,26.2,80168.19,0.0,0.19044,0.00018,15.47237]
[1778240943990,26.19,80168.05,0.0,0.19037,0.00018,15.46881]
[1778240950033,26.19,80167.45,0.0,0.19021,0.00018,15.46056]
[1778240950836,26.19,80167.45,0.0,0.19021,0.00018,15.46056]
[1778240952099,26.19,80171.56,0.0,0.19095,0.00018,15.49829]
[1778240952199,26.19,80176.02,0.0,0.19176,0.00018,15.53923]
[1778240958091,26.18,80175.59,0.0,0.19164,0.00018,15.53349]
[1778240960414,26.18,80171.89,0.0,0.19096,0.00018,15.49858]
[1778240961115,26.18,80168.88,0.0,0.1904,0.00018,15.47038]
[1778240966150,26.18,80163.0,0.0,0.18931,0.00018,15.41474]
[1778240971182,26.18,80161.29,0.0,0.18894,0.00018,15.39307]
[1778240977225,26.17,80164.28,0.0,0.18947,0.00018,15.42023]
[1778240982260,26.17,80169.95,0.0,0.1905,0.00018,15.47236]
[1778240986499,26.17,80173.14,0.0,0.19106,0.00018,15.50121]
[1778240987194,26.17,80173.05,0.0,0.19104,0.00018,15.50017]
[1778240990254,26.17,80184.11,0.0,0.19306,0.00018,15.60208]
[1778240995290,26.17,80190.35,0.0,0.19417,0.00018,15.65799]
[1778241000292,26.16,80184.53,0.0,0.19305,0.00018,15.60207]
[1778241005294,26.16,80189.56,0.0,0.19394,0.00018,15.64683]
[1778241010346,26.15,80188.58,0.0,0.19372,0.00018,15.63554]
[1778241015389,26.15,80187.79,0.0,0.19353,0.00018,15.62598]
[1778241020393,26.14,80185.87,0.0,0.19313,0.00018,15.60593]
[1778241025402,26.14,80184.82,0.0,0.19289,0.00018,15.59397]
[1778241030031,26.13,80186.21,0.0,0.19311,0.00018,15.6051]
[1778241030046,26.13,80186.21,0.0,0.19311,0.00018,15.6051]
[1778241030068,26.13,80186.21,0.0,0.19311,0.00018,15.6051]
[1778241030069,26.13,80186.21,0.0,0.19311,0.00018,15.6051]
[1778241030153,26.13,80186.21,0.0,0.19311,0.00018,15.6051]
[1778241030254,26.13,80185.57,0.0,0.19298,0.00018,15.59871]
[1778241036639,26.13,80190.09,0.0,0.1937,0.00018,15.63203]
[1778241041965,26.12,80193.64,0.0,0.19431,0.00019,15.66287]
[1778241046425,26.11,80196.8,0.0,0.19484,0.00019,15.68935]
[1778241046435,26.11,80196.8,0.0,0.19484,0.00019,15.68935]
[1778241047243,26.11,80204.56,0.0,0.19627,0.00019,15.76068]
[1778241048275,26.11,80212.93,0.0,0.19783,0.00019,15.83798]
[1778241053602,26.11,80216.3,0.0,0.19843,0.00019,15.86764]
[1778241059448,26.11,80217.58,0.0,0.19864,0.00019,15.87784]
[1778241064840,26.1,80224.55,0.0,0.1999,0.00019,15.93981]
[1778241069871,26.1,80226.42,0.0,0.20021,0.00019,15.95526]
[1778241074906,26.09,80228.85,0.0,0.20063,0.00019,15.97585]
[1778241080511,26.09,80229.72,0.0,0.20077,0.00019,15.98277]
[1778241085550,26.08,80229.5,0.0,0.20068,0.00019,15.97828]
[1778241090688,26.08,80236.59,0.0,0.20198,0.00019,16.04181]
[1778241096845,26.07,80238.18,0.0,0.20219,0.00019,16.04879]
[1778241103108,26.07,80236.03,0.0,0.20172,0.00019,16.02601]
[1778241108142,26.06,80236.08,0.0,0.20168,0.00019,16.02427]
[1778241113181,26.06,80236.27,0.0,0.20167,0.00019,16.02378]
[1778241118229,26.05,80236.42,0.0,0.20165,0.00019,16.02295]
[1778241122464,26.05,80235.93,0.0,0.20153,0.00019,16.01711]
[1778241123308,26.05,80235.51,0.0,0.20143,0.00019,16.01238]
[1778241123671,26.05,80235.51,0.0,0.20143,0.00019,16.01238]
[1778241124336,26.05,80235.38,0.0,0.2014,0.00019,16.01075]
[1778241126322,26.04,80222.08,0.0,0.19887,0.00019,15.88693]
[1778241131339,26.04,80221.78,0.0,0.19879,0.00019,15.88288]
[1778241133143,26.04,80221.41,0.0,0.1987,0.00019,15.87887]
[1778241133329,26.04,80221.41,0.0,0.1987,0.00019,15.87858]
[1778241136687,26.04,80221.27,0.0,0.19865,0.00019,15.87645]
[1778241136710,26.04,80221.27,0.0,0.19865,0.00019,15.87645]
[1778241137224,26.04,80221.27,0.0,0.19865,0.00019,15.87645]
[1778241137357,26.04,80221.18,0.0,0.19863,0.00019,15.87534]
[1778241139378,26.04,80212.79,0.0,0.19705,0.00019,15.79701]
[1778241139466,26.04,80212.79,0.0,0.19705,0.00019,15.79701]
[1778241140380,26.04,80213.23,0.0,0.19712,0.00019,15.80083]
[1778241141093,26.04,80213.23,0.0,0.19712,0.00019,15.80083]
[1778241141388,26.03,80208.33,0.0,0.1962,0.00019,15.75503]
[1778241144019,26.03,80206.9,0.0,0.19592,0.00019,15.74102]
[1778241144409,26.03,80206.12,0.0,0.19576,0.00019,15.73331]
[1778241145101,26.03,80206.12,0.0,0.19576,0.00019,15.73331]
[1778241145416,26.03,80205.9,0.0,0.19571,0.00019,15.73081]
[1778241146429,26.03,80206.22,0.0,0.19576,0.00019,15.73333]
[1778241147430,26.03,80207.1,0.0,0.19592,0.00019,15.74106]
[1778241153147,26.02,80209.15,0.0,0.19621,0.00019,15.75262]
[1778241158398,26.02,80212.18,0.0,0.19672,0.00019,15.7779]
[1778241163543,26.01,80216.76,0.0,0.19752,0.00019,15.81777]
[1778241167969,26.01,80216.73,0.0,0.19749,0.00019,15.81637]
[1778241168034,26.01,80215.01,0.0,0.19715,0.00019,15.79967]
[1778241173614,26.0,80215.74,0.0,0.19724,0.00019,15.80404]
[1778241178647,26.0,80214.22,0.0,0.19691,0.00019,15.78773]
[1778241181023,26.0,80214.39,0.0,0.19694,0.00019,15.78903]
[1778241181089,26.0,80214.39,0.0,0.19694,0.00019,15.78903]
[1778241182234,26.0,80198.69,0.0,0.19399,0.00019,15.64229]
[1778241184382,25.99,80195.7,0.0,0.19343,0.00019,15.61399]
[1778241184398,25.99,80194.18,0.0,0.19314,0.00019,15.59941]
[1778241186723,25.99,80193.44,0.0,0.19299,0.00019,15.59174]
[1778241186808,25.99,80190.42,0.0,0.19242,0.00018,15.56318]
[1778241187704,25.99,80190.42,0.0,0.19242,0.00018,15.56318]
[1778241187763,25.99,80190.42,0.0,0.19242,0.00018,15.56318]
[1778241188465,25.99,80190.42,0.0,0.19242,0.00018,15.56318]
[1778241189426,25.99,80183.34,0.0,0.1911,0.00018,15.49637]
[1778241194462,25.99,80182.86,0.0,0.19099,0.00018,15.49077]
[1778241199494,25.98,80183.94,0.0,0.19116,0.00018,15.49927]
[1778241202414,25.98,80183.98,0.0,0.19116,0.00018,15.49915]
[1778241202430,25.98,80183.98,0.0,0.19116,0.00018,15.49915]
[1778241203740,25.98,80183.7,0.0,0.19109,0.00018,15.49604]
[1778241204453,25.98,80183.7,0.0,0.19109,0.00018,15.49604]
[1778241203954,25.98,80190.93,0.0,0.19242,0.00018,15.56338]
[1778241205132,25.98,80190.93,0.0,0.19242,0.00018,15.56338]
[1778241207809,25.98,80192.88,0.0,0.19277,0.00019,15.58069]
[1778241207885,25.98,80192.88,0.0,0.19277,0.00019,15.58069]
[1778241207979,25.98,80196.23,0.0,0.19338,0.00019,15.61164]
[1778241208997,25.98,80196.23,0.0,0.19338,0.00019,15.61164]
[1778241209049,25.98,80196.23,0.0,0.19338,0.00019,15.61164]
[1778241210844,25.98,80198.9,0.0,0.19386,0.00019,15.63586]
[1778241211153,25.98,80201.2,0.0,0.19424,0.00019,15.6517]
[1778241216919,25.97,80201.28,0.0,0.1942,0.00019,15.64997]
[1778241222324,25.97,80201.21,0.0,0.19415,0.00019,15.64761]
[1778241223755,25.97,80206.6,0.0,0.19514,0.00019,15.69698]
[1778241224352,25.97,80206.6,0.0,0.19514,0.00019,15.69698]
[1778241225546,25.96,80209.22,0.0,0.19561,0.00019,15.72064]
[1778241226482,25.96,80208.52,0.0,0.19548,0.00019,15.71383]
[1778241227901,25.96,80208.52,0.0,0.19547,0.00019,15.71354]
[1778241228431,25.96,80209.19,0.0,0.19559,0.00019,15.71951]
[1778241234038,25.96,80209.72,0.0,0.19566,0.00019,15.7228]
[1778241239494,25.96,80209.05,0.0,0.19551,0.00019,15.71556]
[1778241246241,25.95,80209.79,0.0,0.19561,0.00019,15.72081]
[1778241252015,25.95,80212.22,0.0,0.19605,0.00019,15.74232]
[1778241260224,25.95,80212.99,0.0,0.19615,0.00019,15.74733]
[1778241265259,25.94,80213.83,0.0,0.19628,0.00019,15.75412]
[1778241271301,25.94,80217.76,0.0,0.19696,0.00019,15.78475]
[1778241274368,25.94,80217.32,0.0,0.19687,0.00019,15.78054]
[1778241275298,25.94,80216.61,0.0,0.19674,0.00019,15.77388]
[1778241275330,25.94,80216.61,0.0,0.19674,0.00019,15.77382]
[1778241280372,25.94,80218.67,0.0,0.19712,0.00019,15.79259]
[1778241285400,25.94,80216.89,0.0,0.19677,0.00019,15.7755]
[1778241290434,25.94,80215.28,0.0,0.19646,0.00019,15.7599]
[1778241295470,25.94,80214.85,0.0,0.19636,0.00019,15.75524]
[1778241300504,25.93,80214.42,0.0,0.19626,0.00019,15.75046]
[1778241305542,25.93,80210.09,0.0,0.19544,0.00019,15.7093]
[1778241310578,25.93,80210.16,0.0,0.19544,0.00019,15.70931]
[1778241310659,25.93,80210.16,0.0,0.19544,0.00019,15.70931]
[1778241310684,25.93,80210.16,0.0,0.19544,0.00019,15.70931]
[1778241311248,25.93,80210.16,0.0,0.19544,0.00019,15.70931]
[1778241311584,25.93,80210.38,0.0,0.19548,0.00019,15.71122]
[1778241313176,25.93,80203.72,0.0,0.19423,0.00019,15.6489]
[1778241313229,25.93,80203.72,0.0,0.19423,0.00019,15.6489]
[1778241313470,25.93,80203.72,0.0,0.19423,0.00019,15.6489]
[1778241313598,25.93,80195.48,0.0,0.19269,0.00019,15.57136]
[1778241313677,25.93,80195.48,0.0,0.19269,0.00019,15.57136]
[1778241319626,25.92,80188.49,0.0,0.19134,0.00018,15.50324]
[1778241326273,25.92,80185.32,0.0,0.19071,0.00018,15.47153]
[1778241326371,25.92,80184.16,0.0,0.19048,0.00018,15.45994]
[1778241330765,25.91,80183.18,0.0,0.19028,0.00018,15.44938]
[1778241330824,25.91,80183.18,0.0,0.19028,0.00018,15.44938]
[1778241330885,25.91,80183.18,0.0,0.19028,0.00018,15.44938]
[1778241331932,25.91,80180.19,0.0,0.18972,0.00018,15.42099]
[1778241331982,25.91,80175.58,0.0,0.18882,0.00018,15.37218]
[1778241338351,25.91,80172.72,0.0,0.18828,0.00018,15.34448]
[1778241344597,25.91,80174.29,0.0,0.18855,0.00018,15.3583]
[1778241349854,25.91,80176.47,0.0,0.18893,0.00018,15.37759]
[1778241354888,25.91,80176.05,0.0,0.18883,0.00018,15.37289]
[1778241359922,25.9,80175.92,0.0,0.1888,0.00018,15.37111]
[1778241364983,25.9,80176.37,0.0,0.18886,0.00018,15.37423]
[1778241369995,25.9,80177.57,0.0,0.18907,0.00018,15.38516]
[1778241375078,25.9,80177.62,0.0,0.18908,0.00018,15.38537]
[1778241381076,25.9,80177.91,0.0,0.18912,0.00018,15.38771]
[1778241386111,25.9,80178.94,0.0,0.18931,0.00018,15.39716]
[1778241387320,25.9,80178.94,0.0,0.18931,0.00018,15.39716]
[1778241387651,25.9,80178.94,0.0,0.18931,0.00018,15.39716]
[1778241388125,25.9,80184.09,0.0,0.19025,0.00018,15.44543]
[1778241389245,25.9,80184.09,0.0,0.19025,0.00018,15.44543]
[1778241389334,25.9,80184.3,0.0,0.19029,0.00018,15.44731]
[1778241392934,25.9,80184.96,0.0,0.19036,0.00018,15.44797]
[1778241393088,25.9,80184.96,0.0,0.19036,0.00018,15.44797]
[1778241396456,25.9,80185.22,0.0,0.1904,0.00018,15.45004]
[1778241397421,25.9,80186.18,0.0,0.19057,0.00018,15.45892]
[1778241403589,25.9,80190.55,0.0,0.19136,0.00019,15.49895]
[1778241403594,25.9,80190.55,0.0,0.19136,0.00019,15.49895]
[1778241403634,25.89,80192.12,0.0,0.19165,0.00019,15.51349]
[1778241404353,25.89,80192.12,0.0,0.19165,0.00019,15.51349]
[1778241404376,25.89,80192.12,0.0,0.19165,0.00019,15.51349]
[1778241405623,25.89,80192.47,0.0,0.19171,0.00019,15.51656]
[1778241405628,25.89,80192.75,0.0,0.19176,0.00019,15.51896]
[1778241410647,25.89,80194.0,0.0,0.19197,0.00019,15.52972]
[1778241412609,25.89,80193.81,0.0,0.19192,0.00019,15.52742]
[1778241414663,25.89,80184.44,0.0,0.19017,0.00018,15.43869]
[1778241419667,25.89,80186.03,0.0,0.19045,0.00018,15.45296]
[1778241423555,25.89,80190.64,0.0,0.19129,0.00019,15.49523]
[1778241426565,25.88,80197.19,0.0,0.19249,0.00019,15.55614]
[1778241432439,25.88,80200.12,0.0,0.193,0.00019,15.58165]
[1778241437477,25.88,80200.24,0.0,0.19299,0.00019,15.58125]
[1778241439230,25.88,80200.07,0.0,0.19295,0.00019,15.57935]
[1778241447430,25.87,80200.97,0.0,0.19306,0.00019,15.58487]
[1778241450637,25.87,80200.97,0.0,0.19304,0.00019,15.5842]
[1778241453350,25.87,80200.75,0.0,0.19294,0.00019,15.57591]
[1778241455162,25.86,80208.15,0.0,0.1943,0.00019,15.64459]
[1778241455604,25.86,80208.15,0.0,0.1943,0.00019,15.64421]
[1778241457185,25.86,80209.43,0.0,0.19453,0.00019,15.65577]
[1778241457219,25.86,80209.43,0.0,0.19453,0.00019,15.65577]
[1778241457245,25.86,80209.43,0.0,0.19453,0.00019,15.65577]
[1778241457616,25.86,80208.13,0.0,0.19428,0.00019,15.64316]
[1778241458571,25.86,80208.13,0.0,0.19428,0.00019,15.64316]
[1778241458641,25.86,80207.05,0.0,0.19407,0.00019,15.63263]
[1778241463636,25.86,80206.24,0.0,0.19388,0.00019,15.6234]
[1778241463658,25.86,80206.28,0.0,0.19388,0.00019,15.62337]
[1778241464280,25.86,80206.28,0.0,0.19388,0.00019,15.62337]
[1778241464665,25.86,80205.96,0.0,0.19381,0.00019,15.61997]
[1778241469701,25.85,80203.95,0.0,0.1934,0.00019,15.59912]
[1778241471093,25.85,80204.55,0.0,0.1935,0.00019,15.60434]
[1778241471127,25.85,80204.55,0.0,0.1935,0.00019,15.60434]
[1778241472623,25.85,80203.12,0.0,0.19322,0.00019,15.59052]
[1778241472722,25.85,80203.34,0.0,0.19326,0.00019,15.59218]
[1778241477759,25.84,80205.04,0.0,0.19353,0.00019,15.60603]
[1778241482796,25.84,80205.61,0.0,0.19359,0.00019,15.6092]
[1778241484219,25.84,80205.61,0.0,0.19359,0.00019,15.6092]
[1778241484357,25.84,80205.61,0.0,0.19359,0.00019,15.6092]
[1778241484624,25.84,80205.61,0.0,0.19359,0.00019,15.6092]
[1778241485258,25.84,80203.6,0.0,0.1932,0.00019,15.58948]
[1778241485434,25.84,80203.6,0.0,0.1932,0.00019,15.58948]
[1778241485704,25.84,80202.53,0.0,0.193,0.00019,15.57944]
[1778241487775,25.84,80199.69,0.0,0.19246,0.00019,15.55196]
[1778241487833,25.84,80196.75,0.0,0.1919,0.00019,15.52403]
[1778241489645,25.84,80196.75,0.0,0.1919,0.00019,15.52403]
[1778241489686,25.84,80196.75,0.0,0.1919,0.00019,15.52403]
[1778241495337,25.83,80193.21,0.0,0.19121,0.00019,15.48918]
[1778241498228,25.83,80197.76,0.0,0.19203,0.00019,15.53074]
[1778241498632,25.83,80197.76,0.0,0.19203,0.00019,15.53074]
[1778241498746,25.83,80197.76,0.0,0.19203,0.00019,15.53074]
[1778241501236,25.83,80199.88,0.0,0.19241,0.00019,15.54953]
[1778241501262,25.83,80199.88,0.0,0.19241,0.00019,15.54953]
[1778241506268,25.82,80196.96,0.0,0.19181,0.00019,15.51933]
[1778241506876,25.82,80196.27,0.0,0.19167,0.00019,15.51232]
[1778241506964,25.82,80196.27,0.0,0.19166,0.00019,15.51179]
[1778241510032,25.82,80193.5,0.0,0.19112,0.00019,15.48435]
[1778241510042,25.82,80193.5,0.0,0.19112,0.00019,15.48435]
[1778241510103,25.81,80192.44,0.0,0.19091,0.00019,15.4737]
[1778241516028,25.81,80191.04,0.0,0.19052,0.00019,15.45119]
[1778241520350,25.8,80189.45,0.0,0.19018,0.00019,15.43419]
[1778241522299,25.8,80189.26,0.0,0.19012,0.00019,15.43104]
[1778241522337,25.8,80199.33,0.0,0.19197,0.00019,15.52515]
[1778241528111,25.79,80204.93,0.0,0.19295,0.00019,15.57431]
[1778241533146,25.78,80205.2,0.0,0.19294,0.00019,15.57394]
[1778241534112,25.78,80205.2,0.0,0.19294,0.00019,15.57394]
[1778241534167,25.78,80205.2,0.0,0.19294,0.00019,15.57394]
[1778241534172,25.78,80205.2,0.0,0.19294,0.00019,15.57394]
[1778241534596,25.78,80205.2,0.0,0.19294,0.00019,15.57394]
[1778241534630,25.78,80205.2,0.0,0.19294,0.00019,15.57394]
[1778241536640,25.78,80205.55,0.0,0.19298,0.00019,15.5761]
[1778241537348,25.78,80206.41,0.0,0.19312,0.00019,15.58307]
[1778241543216,25.77,80197.79,0.0,0.19143,0.00019,15.49809]
[1778241546437,25.77,80196.89,0.0,0.19125,0.00019,15.48895]
[1778241546470,25.77,80196.89,0.0,0.19125,0.00019,15.48895]
[1778241546501,25.77,80196.0,0.0,0.19106,0.00019,15.4791]
[1778241552280,25.76,80193.73,0.0,0.19059,0.00019,15.45526]
[1778241557315,25.75,80191.78,0.0,0.19018,0.00019,15.4344]
[1778241558447,25.75,80191.78,0.0,0.19018,0.00019,15.4344]
[1778241558525,25.75,80191.82,0.0,0.19017,0.00019,15.4338]
[1778241559196,25.75,80191.82,0.0,0.19017,0.00019,15.4338]
[1778241564797,25.75,80190.48,0.0,0.18987,0.00019,15.4187]
[1778241566828,25.75,80190.32,0.0,0.18983,0.00019,15.4167]
[1778241569320,25.74,80189.44,0.0,0.18964,0.00019,15.40692]
[1778241569398,25.74,80188.46,0.0,0.18944,0.00019,15.39694]
[1778241574433,25.73,80188.26,0.0,0.18929,0.00019,15.3863]
[1778241579469,25.73,80189.35,0.0,0.18942,0.00019,15.39302]
[1778241584504,25.72,80187.91,0.0,0.18908,0.00019,15.37584]
[1778241588879,25.71,80187.08,0.0,0.18887,0.00019,15.36517]
[1778241589539,25.71,80188.03,0.0,0.18902,0.00019,15.37274]
[1778241594574,25.7,80186.52,0.0,0.18867,0.00018,15.35496]
[1778241597085,25.7,80187.02,0.0,0.18873,0.00019,15.35831]
[1778241597598,25.7,80187.31,0.0,0.18877,0.00019,15.36036]
[1778241598626,25.7,80187.31,0.0,0.18877,0.00019,15.36036]
[1778241598709,25.7,80187.19,0.0,0.18874,0.00019,15.35853]
[1778241599988,25.7,80187.19,0.0,0.18872,0.00019,15.35784]
[1778241600618,25.7,80186.64,0.0,0.18862,0.00018,15.35263]
[1778241603118,25.69,80186.24,0.0,0.18851,0.00018,15.34678]
[1778241604607,25.69,80186.0,0.0,0.18845,0.00018,15.34383]
[1778241604688,25.69,80186.0,0.0,0.18845,0.00018,15.34383]
[1778241604861,25.69,80192.87,0.0,0.18971,0.00019,15.40824]
[1778241604990,25.69,80192.87,0.0,0.18971,0.00019,15.40824]
[1778241605141,25.69,80192.87,0.0,0.18971,0.00019,15.40824]
[1778241605333,25.69,80192.87,0.0,0.18971,0.00019,15.40824]
[1778241605658,25.69,80193.19,0.0,0.18977,0.00019,15.41127]
[1778241606431,25.69,80193.19,0.0,0.18977,0.00019,15.41127]
[1778241606436,25.69,80193.19,0.0,0.18977,0.00019,15.41127]
[1778241606743,25.69,80193.19,0.0,0.18977,0.00019,15.41127]
[1778241606768,25.69,80193.19,0.0,0.18977,0.00019,15.41127]
[1778241606772,25.69,80207.75,0.0,0.19247,0.00019,15.54852]
[1778241607503,25.69,80207.75,0.0,0.19247,0.00019,15.54852]
[1778241607535,25.69,80207.75,0.0,0.19247,0.00019,15.54852]
[1778241607762,25.69,80207.75,0.0,0.19247,0.00019,15.54852]
[1778241607780,25.69,80207.75,0.0,0.19247,0.00019,15.54852]
[1778241607842,25.69,80207.44,0.0,0.19241,0.00019,15.54536]
[1778241608083,25.69,80207.44,0.0,0.19241,0.00019,15.54536]
[1778241608103,25.69,80207.44,0.0,0.19241,0.00019,15.54536]
[1778241608130,25.69,80207.44,0.0,0.19241,0.00019,15.54536]
[1778241608299,25.69,80207.44,0.0,0.19241,0.00019,15.54536]
[1778241608330,25.69,80207.44,0.0,0.19241,0.00019,15.54536]
[1778241608775,25.69,80207.44,0.0,0.19241,0.00019,15.54536]
[1778241608848,25.69,80209.12,0.0,0.19272,0.00019,15.56085]
[1778241609673,25.69,80209.12,0.0,0.19272,0.00019,15.56085]
[1778241609932,25.69,80209.12,0.0,0.19271,0.00019,15.56065]
[1778241610167,25.69,80209.12,0.0,0.19271,0.00019,15.56065]
[1778241610233,25.69,80209.12,0.0,0.19271,0.00019,15.56065]
[1778241610691,25.69,80216.21,0.0,0.19405,0.00019,15.62756]
[1778241611698,25.69,80229.75,0.0,0.1966,0.00019,15.75479]
[1778241614865,25.68,80242.79,0.0,0.19907,0.00019,15.8767]
[1778241616910,25.68,80232.37,0.0,0.19707,0.00019,15.77833]
[1778241622654,25.68,80230.64,0.0,0.19673,0.00019,15.76131]
[1778241627811,25.68,80241.94,0.0,0.19886,0.00019,15.86653]
[1778241628658,25.68,80241.94,0.0,0.19886,0.00019,15.86653]
[1778241628667,25.68,80241.94,0.0,0.19886,0.00019,15.86653]
[1778241629096,25.68,80246.27,0.0,0.19968,0.00019,15.90689]
[1778241629103,25.68,80246.27,0.0,0.19968,0.00019,15.90689]
[1778241629164,25.68,80246.27,0.0,0.19968,0.00019,15.90689]
[1778241629826,25.68,80246.27,0.0,0.19968,0.00019,15.90663]
[1778241630818,25.68,80246.27,0.0,0.19968,0.00019,15.90663]
[1778241630825,25.68,80246.27,0.0,0.19968,0.00019,15.90663]
[1778241630855,25.68,80255.95,0.0,0.20153,0.00019,15.997]
[1778241632239,25.68,80255.95,0.0,0.20148,0.00019,15.99146]
[1778241632254,25.68,80255.95,0.0,0.20148,0.00019,15.99146]
[1778241632256,25.68,80255.95,0.0,0.20148,0.00019,15.99146]
[1778241632855,25.68,80257.94,0.0,0.20185,0.00019,16.00973]
[1778241634916,25.67,80258.7,0.0,0.20199,0.00019,16.0165]
[1778241634981,25.67,80259.43,0.0,0.20213,0.00019,16.02298]
[1778241635874,25.67,80259.43,0.0,0.20212,0.00019,16.02265]
[1778241636023,25.67,80259.43,0.0,0.20212,0.00019,16.02265]
[1778241638894,25.67,80247.58,0.0,0.19982,0.00019,15.91088]
[1778241642184,25.67,80245.42,0.0,0.1994,0.00019,15.88997]
[1778241642411,25.67,80245.42,0.0,0.1994,0.00019,15.88997]
[1778241642503,25.67,80245.42,0.0,0.1994,0.00019,15.88997]
[1778241642917,25.67,80243.26,0.0,0.19898,0.00019,15.8697]
[1778241643925,25.67,80233.04,0.0,0.19702,0.00019,15.77284]
[1778241644543,25.67,80233.04,0.0,0.19702,0.00019,15.77284]
[1778241644931,25.67,80228.26,0.0,0.1961,0.00019,15.7274]
[1778241645363,25.67,80228.26,0.0,0.1961,0.00019,15.7274]
[1778241645939,25.67,80224.21,0.0,0.19533,0.00019,15.68885]
[1778241649254,25.66,80224.47,0.0,0.19535,0.00019,15.69016]
[1778241649264,25.66,80224.47,0.0,0.19535,0.00019,15.69016]
[1778241649352,25.66,80224.47,0.0,0.19535,0.00019,15.69016]
[1778241649954,25.66,80224.47,0.0,0.19535,0.00019,15.69016]
[1778241649452,25.66,80223.87,0.0,0.19524,0.00019,15.68451]
[1778241650266,25.66,80223.87,0.0,0.19524,0.00019,15.68451]
[1778241650301,25.66,80223.87,0.0,0.19524,0.00019,15.68451]
[1778241650585,25.66,80223.87,0.0,0.19524,0.00019,15.68451]
[1778241651510,25.66,80217.95,0.0,0.19411,0.00019,15.62831]
[1778241651543,25.66,80216.72,0.0,0.19388,0.00019,15.61642]
[1778241653396,25.66,80216.72,0.0,0.19387,0.00019,15.61615]
[1778241658910,25.66,80216.37,0.0,0.19377,0.00019,15.61111]
[1778241664066,25.66,80214.55,0.0,0.1934,0.00019,15.59274]
[1778241669101,25.65,80213.29,0.0,0.19315,0.00019,15.57975]
[1778241672764,25.65,80212.86,0.0,0.19306,0.00019,15.57525]
[1778241672899,25.65,80212.34,0.0,0.19295,0.00019,15.56991]
[1778241674625,25.65,80211.13,0.0,0.19272,0.00019,15.55826]
[1778241674629,25.65,80211.13,0.0,0.19272,0.00019,15.55826]
[1778241675451,25.65,80201.43,0.0,0.1909,0.00019,15.46627]
[1778241677036,25.65,80201.43,0.0,0.19089,0.00019,15.46601]
[1778241677179,25.65,80195.23,0.0,0.18974,0.00019,15.40725]
[1778241679180,25.65,80193.06,0.0,0.18933,0.00019,15.38647]
[1778241679238,25.65,80190.55,0.0,0.18886,0.00019,15.36235]
[1778241680009,25.65,80190.55,0.0,0.18886,0.00019,15.36235]
[1778241680549,25.65,80190.55,0.0,0.18886,0.00019,15.36235]
[1778241684484,25.65,80194.11,0.0,0.18951,0.00019,15.39554]
[1778241684554,25.65,80195.98,0.0,0.18985,0.00019,15.4131]
[1778241685763,25.65,80195.98,0.0,0.18985,0.00019,15.4131]
[1778241685842,25.65,80197.62,0.0,0.19015,0.00019,15.42848]
[1778241686303,25.65,80197.62,0.0,0.19015,0.00019,15.42848]
[1778241686404,25.65,80197.62,0.0,0.19015,0.00019,15.42848]
[1778241687324,25.65,80206.36,0.0,0.19178,0.00019,15.5109]
[1778241688362,25.65,80206.36,0.0,0.19178,0.00019,15.5109]
[1778241688951,25.65,80214.84,0.0,0.19337,0.00019,15.59098]
[1778241689787,25.65,80214.84,0.0,0.19337,0.00019,15.59098]
[1778241689930,25.65,80215.77,0.0,0.19354,0.00019,15.59954]
[1778241690279,25.65,80215.77,0.0,0.19354,0.00019,15.59954]
[1778241690312,25.65,80215.99,0.0,0.19357,0.00019,15.60139]
[1778241693490,25.64,80217.84,0.0,0.19387,0.00019,15.61321]
[1778241693524,25.64,80221.4,0.0,0.19453,0.00019,15.64659]
[1778241699112,25.64,80221.57,0.0,0.19454,0.00019,15.64691]
[1778241700446,25.64,80221.57,0.0,0.19454,0.00019,15.64666]
[1778241700460,25.64,80221.57,0.0,0.19454,0.00019,15.64666]
[1778241700531,25.64,80221.57,0.0,0.19454,0.00019,15.64666]
[1778241700618,25.64,80226.96,0.0,0.19555,0.00019,15.69729]
[1778241706007,25.64,80228.1,0.0,0.19573,0.00019,15.70619]
[1778241707374,25.63,80234.39,0.0,0.1969,0.00019,15.76445]
[1778241707382,25.63,80234.39,0.0,0.1969,0.00019,15.76445]
[1778241707494,25.63,80234.39,0.0,0.1969,0.00019,15.76445]
[1778241707740,25.63,80240.08,0.0,0.19798,0.00019,15.81746]
[1778241709852,25.63,80240.52,0.0,0.19805,0.00019,15.82098]
[1778241711292,25.63,80240.52,0.0,0.19803,0.00019,15.82017]
[1778241711530,25.63,80240.52,0.0,0.19803,0.00019,15.82017]
[1778241711532,25.63,80240.52,0.0,0.19803,0.00019,15.82017]
[1778241711605,25.63,80240.52,0.0,0.19803,0.00019,15.82017]
[1778241711823,25.63,80241.17,0.0,0.19815,0.00019,15.82589]
[1778241712856,25.63,80241.17,0.0,0.19815,0.00019,15.82589]
[1778241713133,25.63,80244.08,0.0,0.19869,0.00019,15.85288]
[1778241713418,25.63,80244.08,0.0,0.19869,0.00019,15.85252]
[1778241714792,25.63,80252.61,0.0,0.20032,0.00019,15.9325]
[1778241717700,25.63,80253.61,0.0,0.2005,0.00019,15.94137]
[1778241717793,25.62,80250.33,0.0,0.19986,0.00019,15.91005]
[1778241723489,25.62,80253.11,0.0,0.20033,0.00019,15.93317]
[1778241728527,25.61,80255.05,0.0,0.20065,0.00019,15.94862]
[1778241730243,25.61,80256.61,0.0,0.20094,0.00019,15.96279]
[1778241730539,25.61,80256.63,0.0,0.20093,0.00019,15.96249]
[1778241733570,25.61,80268.01,0.0,0.20311,0.00019,16.06828]
[1778241735312,25.61,80268.01,0.0,0.20311,0.00019,16.06802]
[1778241737364,25.61,80267.8,0.0,0.20305,0.00019,16.06552]
[1778241738810,25.6,80267.9,0.0,0.20307,0.00019,16.06619]
[1778241738816,25.6,80267.9,0.0,0.20307,0.00019,16.06619]
[1778241738846,25.6,80270.61,0.0,0.20359,0.00019,16.09131]
[1778241740559,25.6,80270.61,0.0,0.20358,0.00019,16.09105]
[1778241740570,25.6,80270.61,0.0,0.20358,0.00019,16.09105]
[1778241740704,25.6,80270.61,0.0,0.20358,0.00019,16.09105]
[1778241740712,25.6,80271.19,0.0,0.20369,0.00019,16.09619]
[1778241741371,25.6,80271.19,0.0,0.20369,0.00019,16.09619]
[1778241741615,25.6,80271.19,0.0,0.20368,0.00019,16.09591]
[1778241746650,25.6,80273.0,0.0,0.20401,0.00019,16.11145]
[1778241751676,25.6,80275.92,0.0,0.20455,0.00019,16.13765]
[1778241757691,25.59,80274.87,0.0,0.20427,0.00019,16.121]
[1778241760798,25.59,80282.65,0.0,0.20577,0.0002,16.19286]
[1778241767041,25.59,80282.07,0.0,0.20561,0.0002,16.18526]
[1778241772992,25.58,80282.03,0.0,0.20555,0.0002,16.18272]
[1778241773233,25.58,80281.83,0.0,0.20551,0.0002,16.18049]
[1778241778875,25.58,80284.84,0.0,0.20605,0.0002,16.20661]
[1778241783910,25.57,80286.89,0.0,0.20642,0.0002,16.22413]
[1778241785651,25.57,80287.74,0.0,0.20658,0.0002,16.23163]
[1778241790960,25.57,80289.77,0.0,0.20693,0.0002,16.24865]
[1778241792858,25.57,80291.1,0.0,0.20719,0.0002,16.26075]
[1778241798013,25.56,80288.54,0.0,0.20665,0.0002,16.23511]
[1778241803048,25.56,80290.72,0.0,0.20705,0.0002,16.25408]
[1778241805186,25.56,80291.08,0.0,0.20711,0.0002,16.25688]
[1778241805324,25.56,80291.08,0.0,0.20711,0.0002,16.25688]
[1778241809048,25.56,80292.01,0.0,0.20727,0.0002,16.26476]
[1778241809081,25.56,80292.01,0.0,0.20727,0.0002,16.26476]
[1778241809643,25.55,80292.34,0.0,0.20733,0.0002,16.26756]
[1778241810716,25.55,80293.22,0.0,0.2075,0.0002,16.2755]
[1778241810751,25.55,80293.22,0.0,0.2075,0.0002,16.2755]
[1778241811226,25.55,80291.47,0.0,0.2071,0.0002,16.2537]
[1778241812512,25.55,80288.16,0.0,0.20645,0.0002,16.22253]
[1778241813262,25.55,80287.67,0.0,0.20635,0.0002,16.21774]
[1778241815339,25.55,80278.06,0.0,0.20446,0.0002,16.12745]
[1778241819945,25.55,80274.01,0.0,0.20366,0.00019,16.08906]
[1778241820120,25.55,80274.01,0.0,0.20366,0.00019,16.08906]
[1778241820026,25.55,80275.25,0.0,0.20389,0.00019,16.10029]
[1778241822057,25.55,80272.23,0.0,0.2033,0.00019,16.07196]
[1778241822182,25.55,80269.45,0.0,0.20275,0.00019,16.04543]
[1778241827216,25.55,80265.26,0.0,0.20192,0.00019,16.00511]
[1778241832252,25.54,80265.76,0.0,0.20198,0.00019,16.00833]
[1778241837286,25.54,80266.6,0.0,0.2021,0.00019,16.01403]
[1778241843125,25.53,80266.07,0.0,0.20196,0.00019,16.00722]
[1778241849153,25.53,80266.45,0.0,0.20198,0.00019,16.00844]
[1778241850485,25.53,80265.47,0.0,0.20177,0.00019,15.99825]
[1778241850706,25.53,80265.47,0.0,0.20177,0.00019,15.99825]
[1778241850857,25.52,80265.39,0.0,0.20174,0.00019,15.99653]
[1778241852192,25.52,80265.39,0.0,0.20173,0.00019,15.99604]
[1778241853825,25.52,80262.02,0.0,0.20106,0.00019,15.96381]
[1778241854132,25.52,80262.02,0.0,0.20106,0.00019,15.96381]
[1778241854209,25.52,80260.11,0.0,0.20068,0.00019,15.94537]
[1778241854260,25.52,80260.11,0.0,0.20068,0.00019,15.94537]
[1778241857426,25.52,80249.38,0.0,0.19858,0.00019,15.84236]
[1778241858709,25.52,80249.38,0.0,0.19858,0.00019,15.84236]
[1778241864483,25.51,80247.07,0.0,0.19808,0.00019,15.81811]
[1778241864498,25.51,80247.07,0.0,0.19808,0.00019,15.81811]
[1778241864541,25.51,80247.07,0.0,0.19808,0.00019,15.81811]
[1778241866894,25.51,80246.69,0.0,0.19799,0.00019,15.81371]
[1778241866925,25.51,80246.69,0.0,0.19799,0.00019,15.81371]
[1778241868245,25.51,80243.12,0.0,0.19729,0.00019,15.77913]
[1778241874073,25.5,80243.23,0.0,0.19723,0.00019,15.77311]
[1778241874113,25.5,80243.23,0.0,0.19723,0.00019,15.77311]
[1778241877491,25.5,80242.28,0.0,0.19702,0.00019,15.76269]
[1778241878282,25.5,80242.22,0.0,0.197,0.00019,15.76178]
[1778241880843,25.5,80239.33,0.0,0.19643,0.00019,15.73373]
[1778241880896,25.5,80239.33,0.0,0.19643,0.00019,15.73373]
[1778241882072,25.5,80239.37,0.0,0.19643,0.00019,15.7338]
[1778241882726,25.5,80239.46,0.0,0.19645,0.00019,15.73435]
[1778241882906,25.5,80239.46,0.0,0.19645,0.00019,15.73435]
[1778241885228,25.5,80228.1,0.0,0.19426,0.00019,15.62569]
[1778241885777,25.49,80219.88,0.0,0.1927,0.00019,15.54711]
[1778241891096,25.49,80219.92,0.0,0.19268,0.00019,15.54612]
[1778241896322,25.49,80218.89,0.0,0.19244,0.00019,15.53435]
[1778241901744,25.48,80219.0,0.0,0.19242,0.00019,15.53355]
[1778241907341,25.48,80219.43,0.0,0.19248,0.00019,15.53646]
[1778241913312,25.48,80226.87,0.0,0.19386,0.00019,15.60549]
[1778241913404,25.48,80226.87,0.0,0.19386,0.00019,15.60549]
[1778241913487,25.48,80226.87,0.0,0.19386,0.00019,15.60549]
[1778241914717,25.48,80226.65,0.0,0.19381,0.00019,15.60323]
[1778241915796,25.48,80230.43,0.0,0.19453,0.00019,15.63903]
[1778241920878,25.47,80231.37,0.0,0.19469,0.00019,15.64702]
[1778241924370,25.47,80230.77,0.0,0.19457,0.00019,15.64116]
[1778241924471,25.47,80230.77,0.0,0.19457,0.00019,15.64116]
[1778241924526,25.47,80230.77,0.0,0.19457,0.00019,15.64116]
[1778241925859,25.47,80229.56,0.0,0.19433,0.00019,15.6292]
[1778241925935,25.47,80218.09,0.0,0.19215,0.00019,15.51987]
[1778241930949,25.47,80214.32,0.0,0.19142,0.00019,15.48274]
[1778241931634,25.47,80214.32,0.0,0.19142,0.00019,15.48274]
[1778241931709,25.47,80214.32,0.0,0.19142,0.00019,15.48274]
[1778241931959,25.47,80214.48,0.0,0.1914,0.00019,15.47883]
[1778241932330,25.47,80214.48,0.0,0.1914,0.00019,15.47883]
[1778241933769,25.47,80210.74,0.0,0.19069,0.00019,15.44296]
[1778241933818,25.47,80210.74,0.0,0.19069,0.00019,15.44296]
[1778241933971,25.46,80205.43,0.0,0.18964,0.00019,15.38999]
[1778241936071,25.46,80201.99,0.0,0.18897,0.00019,15.35546]
[1778241939260,25.46,80188.84,0.0,0.18649,0.00019,15.22855]
[1778241940331,25.46,80187.02,0.0,0.18615,0.00019,15.21091]
[1778241942181,25.46,80185.97,0.0,0.18596,0.00019,15.20069]
[1778241943038,25.46,80186.14,0.0,0.18598,0.00019,15.20205]
[1778241945391,25.46,80186.75,0.0,0.18609,0.00019,15.20768]
[1778241946055,25.46,80186.99,0.0,0.18613,0.00019,15.20987]
[1778241949195,25.46,80187.37,0.0,0.1862,0.00019,15.21331]
[1778241949223,25.46,80187.37,0.0,0.1862,0.00019,15.21331]
[1778241949257,25.46,80187.37,0.0,0.1862,0.00019,15.21331]
[1778241949347,25.46,80187.63,0.0,0.18625,0.00019,15.21573]
[1778241950084,25.46,80193.62,0.0,0.18736,0.00019,15.273]
[1778241950324,25.46,80193.62,0.0,0.18736,0.00019,15.273]
[1778241950790,25.46,80193.62,0.0,0.18736,0.00019,15.273]
[1778241951090,25.46,80204.9,0.0,0.18946,0.00019,15.38071]
[1778241951665,25.46,80204.9,0.0,0.18946,0.00019,15.38071]
[1778241953283,25.45,80207.2,0.0,0.18988,0.00019,15.40206]
[1778241958747,25.45,80206.66,0.0,0.18975,0.00019,15.39531]
[1778241959149,25.45,80205.77,0.0,0.18957,0.00019,15.38648]
[1778241961064,25.45,80206.86,0.0,0.18977,0.00019,15.39658]
[1778241961143,25.45,80206.86,0.0,0.18977,0.00019,15.39658]
[1778241961244,25.45,80207.37,0.0,0.18986,0.00019,15.40113]
[1778241962863,25.45,80207.37,0.0,0.18985,0.00019,15.4008]
[1778241964908,25.45,80210.8,0.0,0.19048,0.00019,15.43286]
[1778241966960,25.45,80211.75,0.0,0.19065,0.00019,15.44116]
[1778241972240,25.44,80212.23,0.0,0.19069,0.00019,15.44326]
[1778241977273,25.44,80211.26,0.0,0.19046,0.00019,15.43186]
[1778241979420,25.43,80210.41,0.0,0.19029,0.00019,15.42331]
[1778241979452,25.43,80210.41,0.0,0.19029,0.00019,15.42331]
[1778241980294,25.43,80210.22,0.0,0.19024,0.00019,15.42064]
[1778241981311,25.43,80214.1,0.0,0.19097,0.00019,15.45753]
[1778241981322,25.43,80214.1,0.0,0.19097,0.00019,15.45753]
[1778241983372,25.43,80214.49,0.0,0.19103,0.00019,15.46077]
[1778241988869,25.43,80215.66,0.0,0.19125,0.00019,15.47188]
[1778241995158,25.43,80215.73,0.0,0.19121,0.00019,15.46693]
[1778241997503,25.43,80214.84,0.0,0.19104,0.00019,15.45829]
[1778241997717,25.43,80214.84,0.0,0.19104,0.00019,15.45829]
[1778242003341,25.43,80212.39,0.0,0.19057,0.00019,15.43473]
[1778242003861,25.43,80212.43,0.0,0.19058,0.00019,15.43509]
[1778242004106,25.43,80212.43,0.0,0.19058,0.00019,15.43509]
[1778242004136,25.43,80209.7,0.0,0.19007,0.00019,15.40897]
[1778242008550,25.43,80202.52,0.0,0.1887,0.00019,15.33903]
[1778242008970,25.43,80202.52,0.0,0.1887,0.00019,15.33903]
[1778242009278,25.43,80202.52,0.0,0.1887,0.00019,15.33903]
[1778242009311,25.43,80202.89,0.0,0.18876,0.00019,15.34224]
[1778242011474,25.43,80200.87,0.0,0.18837,0.00019,15.32217]
[1778242011519,25.43,80200.87,0.0,0.18837,0.00019,15.32217]
[1778242014505,25.42,80197.14,0.0,0.18765,0.00019,15.28545]
[1778242020575,25.42,80196.39,0.0,0.18746,0.00019,15.27594]
[1778242024167,25.42,80196.36,0.0,0.18744,0.00019,15.27498]
[1778242024219,25.42,80196.36,0.0,0.18744,0.00019,15.27498]
[1778242027667,25.41,80196.26,0.0,0.1874,0.00019,15.273]
[1778242027714,25.41,80196.26,0.0,0.1874,0.00019,15.273]
[1778242028392,25.41,80196.5,0.0,0.18744,0.00019,15.27461]
[1778242028464,25.41,80196.5,0.0,0.18744,0.00019,15.27461]
[1778242032203,25.41,80195.14,0.0,0.18716,0.00019,15.26053]
[1778242032261,25.41,80195.14,0.0,0.18716,0.00019,15.26053]
[1778242037696,25.41,80198.43,0.0,0.18773,0.00019,15.2899]
[1778242042730,25.4,80202.14,0.0,0.1884,0.00019,15.32396]
[1778242046233,25.4,80191.46,0.0,0.18639,0.00019,15.22063]
[1778242046952,25.4,80191.46,0.0,0.18639,0.00019,15.22063]
[1778242046976,25.4,80191.46,0.0,0.18639,0.00019,15.22063]
[1778242047046,25.4,80187.27,0.0,0.1856,0.00019,15.18016]
[1778242048018,25.4,80187.27,0.0,0.1856,0.00019,15.18016]
[1778242049535,25.4,80185.72,0.0,0.18531,0.00019,15.16496]
[1778242049572,25.4,80185.72,0.0,0.18531,0.00019,15.16496]
[1778242050191,25.4,80185.72,0.0,0.18531,0.00019,15.16496]
[1778242050235,25.4,80185.72,0.0,0.18531,0.00019,15.16496]
[1778242051895,25.4,80185.28,0.0,0.18522,0.00019,15.16051]
[1778242051967,25.4,80185.28,0.0,0.18522,0.00019,15.16051]
[1778242052048,25.4,80185.28,0.0,0.18522,0.00019,15.16051]
[1778242052393,25.4,80182.49,0.0,0.18466,0.00018,15.12835]
[1778242055575,25.4,80195.06,0.0,0.18698,0.00019,15.24857]
[1778242060855,25.4,80194.46,0.0,0.18685,0.00019,15.24174]
[1778242065890,25.39,80194.2,0.0,0.18678,0.00019,15.23833]
[1778242068531,25.39,80194.91,0.0,0.18691,0.00019,15.24497]
[1778242068556,25.39,80194.91,0.0,0.18691,0.00019,15.24497]
[1778242069276,25.39,80194.91,0.0,0.18691,0.00019,15.24497]
[1778242069292,25.39,80191.46,0.0,0.18626,0.00019,15.21149]
[1778242074958,25.39,80189.32,0.0,0.18585,0.00019,15.19029]
[1778242080530,25.39,80190.22,0.0,0.18601,0.00019,15.19865]
[1778242081114,25.39,80190.11,0.0,0.18599,0.00019,15.19745]
[1778242084064,25.39,80192.62,0.0,0.18645,0.00019,15.22143]
[1778242084075,25.39,80192.62,0.0,0.18645,0.00019,15.22143]
[1778242084096,25.39,80192.62,0.0,0.18645,0.00019,15.22143]
[1778242084230,25.39,80195.43,0.0,0.18698,0.00019,15.24833]
[1778242084920,25.39,80195.43,0.0,0.18698,0.00019,15.24833]
[1778242085097,25.39,80195.43,0.0,0.18698,0.00019,15.24833]
[1778242085152,25.39,80195.43,0.0,0.18698,0.00019,15.24833]
[1778242085258,25.39,80195.43,0.0,0.18698,0.00019,15.24833]
[1778242085288,25.39,80205.98,0.0,0.18895,0.00019,15.3494]
[1778242085659,25.39,80205.98,0.0,0.18895,0.00019,15.3494]
[1778242086076,25.39,80205.98,0.0,0.18895,0.00019,15.3494]
[1778242086349,25.39,80207.82,0.0,0.18929,0.00019,15.36691]
[1778242089734,25.39,80207.85,0.0,0.18928,0.00019,15.36646]
[1778242090082,25.39,80208.19,0.0,0.18934,0.00019,15.36946]
[1778242093103,25.38,80195.54,0.0,0.18693,0.00019,15.24592]
[1778242098138,25.38,80194.58,0.0,0.18671,0.00019,15.23485]
[1778242103173,25.38,80197.84,0.0,0.18731,0.00019,15.26585]
[1778242108208,25.38,80198.23,0.0,0.18738,0.00019,15.26913]
[1778242113243,25.38,80198.61,0.0,0.1874,0.00019,15.26737]
[1778242116771,25.38,80198.76,0.0,0.18743,0.00019,15.26873]
[1778242117271,25.38,80199.38,0.0,0.18754,0.00019,15.27466]
[1778242121299,25.38,80190.18,0.0,0.18583,0.00019,15.18639]
[1778242121528,25.38,80190.18,0.0,0.18583,0.00019,15.18639]
[1778242121561,25.38,80190.18,0.0,0.18583,0.00019,15.18639]
[1778242122754,25.38,80190.18,0.0,0.18583,0.00019,15.18648]
[1778242128348,25.38,80186.69,0.0,0.18519,0.00019,15.15323]
[1778242133385,25.38,80186.46,0.0,0.18513,0.00019,15.15028]
[1778242137025,25.38,80184.02,0.0,0.18467,0.00019,15.1262]
[1778242138779,25.38,80177.75,0.0,0.1835,0.00018,15.06544]
[1778242144463,25.38,80179.53,0.0,0.18383,0.00018,15.08272]
[1778242144579,25.38,80179.53,0.0,0.18383,0.00018,15.08272]
[1778242145170,25.38,80179.53,0.0,0.18383,0.00018,15.08272]
[1778242149893,25.38,80177.87,0.0,0.18352,0.00018,15.06653]
[1778242150075,25.38,80177.87,0.0,0.18352,0.00018,15.06653]
[1778242150099,25.38,80177.87,0.0,0.18352,0.00018,15.06653]
[1778242152519,25.37,80189.46,0.0,0.18566,0.00019,15.17793]
[1778242153049,25.37,80189.46,0.0,0.18566,0.00019,15.17793]
[1778242153411,25.37,80189.46,0.0,0.18566,0.00019,15.17793]
[1778242153673,25.37,80189.06,0.0,0.18559,0.00019,15.17404]
[1778242155435,25.37,80189.51,0.0,0.18567,0.00019,15.17832]
[1778242155467,25.37,80189.51,0.0,0.18567,0.00019,15.17832]
[1778242157491,25.37,80191.23,0.0,0.18599,0.00019,15.19481]
[1778242159546,25.37,80191.41,0.0,0.18602,0.00019,15.19626]
[1778242159598,25.37,80191.41,0.0,0.18602,0.00019,15.19626]
[1778242161813,25.37,80191.54,0.0,0.18604,0.00019,15.19737]
[1778242163674,25.37,80186.72,0.0,0.18514,0.00019,15.15088]
[1778242170361,25.37,80181.38,0.0,0.18416,0.00018,15.09971]
[1778242171862,25.37,80181.56,0.0,0.18419,0.00018,15.10158]
[1778242171889,25.37,80181.56,0.0,0.18419,0.00018,15.10158]
[1778242177542,25.38,80181.63,0.0,0.18417,0.00018,15.09743]
[1778242177896,25.38,80181.63,0.0,0.18417,0.00018,15.09743]
[1778242177946,25.38,80181.63,0.0,0.18417,0.00018,15.09743]
[1778242183736,25.38,80180.31,0.0,0.18393,0.00018,15.08531]
[1778242185550,25.38,80180.31,0.0,0.18393,0.00018,15.08531]
[1778242186226,25.38,80180.14,0.0,0.1839,0.00018,15.08376]
[1778242187412,25.38,80176.11,0.0,0.18316,0.00018,15.04506]
[1778242187461,25.38,80176.11,0.0,0.18316,0.00018,15.04506]
[1778242188281,25.38,80174.23,0.0,0.18282,0.00018,15.02708]
[1778242188310,25.38,80174.23,0.0,0.18282,0.00018,15.02708]
[1778242188355,25.38,80174.23,0.0,0.18282,0.00018,15.02708]
[1778242188832,25.38,80170.14,0.0,0.18207,0.00018,14.98768]
[1778242190347,25.38,80169.93,0.0,0.18203,0.00018,14.98581]
[1778242190378,25.38,80169.93,0.0,0.18203,0.00018,14.98581]
[1778242191809,25.38,80171.54,0.0,0.18234,0.00018,15.00171]
[1778242196828,25.38,80169.2,0.0,0.18192,0.00018,14.98016]
[1778242201864,25.38,80169.33,0.0,0.18197,0.00018,14.98237]
[1778242205895,25.38,80170.04,0.0,0.18211,0.00018,14.98976]
[1778242205935,25.38,80170.04,0.0,0.18211,0.00018,14.98976]
[1778242206777,25.38,80170.03,0.0,0.18211,0.00018,14.98985]
[1778242206810,25.38,80170.03,0.0,0.18211,0.00018,14.98985]
[1778242208277,25.38,80170.03,0.0,0.18211,0.00018,14.99004]
[1778242208813,25.38,80169.73,0.0,0.18206,0.00018,14.98734]
[1778242210378,25.38,80169.73,0.0,0.18207,0.00018,14.98753]
[1778242210410,25.38,80169.73,0.0,0.18207,0.00018,14.98753]
[1778242210878,25.38,80169.54,0.0,0.18204,0.00018,14.9859]
[1778242210913,25.38,80169.54,0.0,0.18204,0.00018,14.9859]
[1778242212240,25.39,80169.54,0.0,0.18204,0.00018,14.9861]
[1778242212931,25.39,80167.79,0.0,0.18172,0.00018,14.96943]
[1778242218023,25.39,80163.71,0.0,0.18099,0.00018,14.93076]
[1778242223054,25.39,80159.82,0.0,0.18026,0.00018,14.89256]
[1778242225894,25.39,80159.2,0.0,0.18015,0.00018,14.88639]
[1778242226200,25.39,80159.2,0.0,0.18015,0.00018,14.88639]
[1778242226550,25.39,80159.2,0.0,0.18015,0.00018,14.88639]
[1778242226489,25.38,80157.32,0.0,0.1798,0.00018,14.86787]
[1778242226832,25.38,80157.32,0.0,0.1798,0.00018,14.86787]
[1778242227131,25.38,80157.32,0.0,0.1798,0.00018,14.86787]
[1778242227522,25.38,80157.32,0.0,0.1798,0.00018,14.86787]
[1778242227383,25.38,80143.07,0.0,0.17721,0.00018,14.73008]
[1778242228433,25.38,80134.81,0.0,0.17572,0.00018,14.65007]
[1778242230934,25.38,80138.26,0.0,0.17634,0.00018,14.68344]
[1778242231434,25.38,80138.26,0.0,0.17634,0.00018,14.68344]
[1778242231527,25.38,80131.09,0.0,0.175,0.00018,14.60888]
[1778242231973,25.38,80131.09,0.0,0.175,0.00018,14.60888]
[1778242232120,25.38,80131.09,0.0,0.17501,0.00018,14.609]
[1778242234139,25.38,80130.86,0.0,0.17497,0.00018,14.60689]
[1778242234306,25.38,80127.4,0.0,0.17435,0.00018,14.57352]
[1778242235917,25.38,80123.25,0.0,0.17361,0.00018,14.5335]
[1778242237587,25.39,80120.66,0.0,0.17315,0.00018,14.50857]
[1778242237650,25.39,80125.35,0.0,0.17399,0.00018,14.55415]
[1778242238429,25.39,80127.62,0.0,0.1744,0.00018,14.57634]
[1778242239674,25.39,80127.62,0.0,0.17441,0.00018,14.57649]
[1778242240287,25.39,80127.62,0.0,0.17441,0.00018,14.57649]
[1778242240386,25.39,80130.76,0.0,0.17497,0.00018,14.60698]
[1778242246222,25.39,80129.51,0.0,0.17475,0.00018,14.59531]
[1778242251257,25.39,80128.54,0.0,0.17459,0.00018,14.58631]
[1778242256293,25.39,80129.59,0.0,0.17478,0.00018,14.59673]
[1778242261328,25.39,80132.72,0.0,0.17535,0.00018,14.62751]
[1778242264413,25.39,80133.32,0.0,0.17546,0.00018,14.63358]
[1778242264712,25.39,80133.32,0.0,0.17547,0.00018,14.63372]
[1778242266021,25.39,80133.55,0.0,0.17551,0.00018,14.63608]
[1778242266245,25.39,80133.55,0.0,0.17551,0.00018,14.63608]
[1778242269488,25.39,80147.21,0.0,0.17797,0.00018,14.768]
[1778242275426,25.39,80145.27,0.0,0.17762,0.00018,14.74928]
[1778242279354,25.39,80146.22,0.0,0.17779,0.00018,14.75813]
[1778242279455,25.39,80146.25,0.0,0.17779,0.00018,14.75832]
[1778242280468,25.39,80146.25,0.0,0.17779,0.00018,14.75832]
[1778242280510,25.39,80144.79,0.0,0.17752,0.00018,14.74411]
[1778242285806,25.39,80149.19,0.0,0.17831,0.00018,14.78615]
[1778242291540,25.39,80149.58,0.0,0.17832,0.00018,14.78396]
[1778242296574,25.39,80149.76,0.0,0.17835,0.00018,14.78523]
[1778242301609,25.39,80154.15,0.0,0.17913,0.00018,14.8272]
[1778242307653,25.38,80154.37,0.0,0.17916,0.00018,14.82846]
[1778242313695,25.38,80153.87,0.0,0.17905,0.00018,14.82273]
[1778242318729,25.38,80152.14,0.0,0.17872,0.00018,14.80517]
[1778242320221,25.38,80152.14,0.0,0.17872,0.00018,14.80517]
[1778242320235,25.38,80152.14,0.0,0.17872,0.00018,14.80517]
[1778242320753,25.38,80152.34,0.0,0.17875,0.00018,14.80697]
[1778242321490,25.38,80152.34,0.0,0.17875,0.00018,14.80697]
[1778242321666,25.38,80152.34,0.0,0.17875,0.00018,14.80697]
[1778242331820,25.38,80152.79,0.0,0.1788,0.00018,14.80963]
[1778242336855,25.38,80152.49,0.0,0.17873,0.00018,14.80599]
[1778242341890,25.37,80152.58,0.0,0.17874,0.00018,14.80617]
[1778242344606,25.37,80152.58,0.0,0.17874,0.00018,14.80617]
[1778242345201,25.37,80161.65,0.0,0.18038,0.00018,14.89335]
[1778242346061,25.37,80161.65,0.0,0.18038,0.00018,14.89335]
[1778242348692,25.37,80164.58,0.0,0.18091,0.00018,14.92113]
[1778242348938,25.37,80167.52,0.0,0.18144,0.00018,14.949]
[1778242353596,25.37,80167.97,0.0,0.18146,0.00018,14.94728]
[1778242353649,25.37,80167.97,0.0,0.18145,0.00018,14.947]
[1778242359009,25.37,80166.45,0.0,0.18115,0.00018,14.93092]
[1778242364301,25.37,80171.8,0.0,0.18212,0.00018,14.98236]
[1778242364477,25.37,80171.8,0.0,0.18212,0.00018,14.98236]
[1778242364578,25.37,80172.63,0.0,0.18227,0.00018,14.9902]
[1778242370093,25.36,80172.73,0.0,0.18227,0.00018,14.98986]
[1778242371246,25.36,80172.73,0.0,0.18227,0.00018,14.98986]
[1778242371313,25.36,80174.78,0.0,0.18264,0.00018,15.00937]
[1778242371973,25.36,80174.78,0.0,0.18264,0.00018,15.00937]
[1778242372554,25.36,80174.78,0.0,0.18264,0.00018,15.00937]
[1778242372635,25.36,80177.04,0.0,0.18305,0.00018,15.03109]
[1778242375629,25.36,80178.73,0.0,0.18336,0.00018,15.0472]
[1778242375639,25.36,80178.73,0.0,0.18336,0.00018,15.0472]
[1778242377968,25.36,80179.5,0.0,0.1835,0.00018,15.0543]
[1778242383184,25.36,80186.29,0.0,0.18474,0.00019,15.119]
[1778242388680,25.36,80188.36,0.0,0.18511,0.00019,15.13826]
[1778242396961,25.36,80192.15,0.0,0.18579,0.00019,15.17347]
[1778242402319,25.35,80198.52,0.0,0.18696,0.00019,15.23358]
[1778242407351,25.35,80192.85,0.0,0.18588,0.00019,15.17808]
[1778242413394,25.35,80192.62,0.0,0.18577,0.00019,15.16954]
[1778242418429,25.35,80193.0,0.0,0.18582,0.00019,15.17226]
[1778242422457,25.35,80202.74,0.0,0.18763,0.00019,15.26509]
[1778242424245,25.35,80208.29,0.0,0.18867,0.00019,15.31834]
[1778242424500,25.35,80216.37,0.0,0.19019,0.00019,15.39575]
[1778242429506,25.34,80220.8,0.0,0.191,0.00019,15.437]
[1778242430285,25.34,80220.8,0.0,0.191,0.00019,15.437]
[1778242432147,25.34,80225.9,0.0,0.19196,0.00019,15.48524]
[1778242432528,25.34,80225.9,0.0,0.19196,0.00019,15.48524]
[1778242432538,25.34,80225.9,0.0,0.19196,0.00019,15.48524]
[1778242438518,25.34,80225.73,0.0,0.19188,0.00019,15.48146]
[1778242441024,25.33,80225.8,0.0,0.19187,0.00019,15.48117]
[1778242442364,25.33,80227.59,0.0,0.19221,0.00019,15.498]
[1778242447646,25.33,80231.02,0.0,0.19283,0.00019,15.52912]
[1778242452101,25.33,80226.2,0.0,0.19187,0.00019,15.48118]
[1778242452108,25.33,80226.2,0.0,0.19187,0.00019,15.48118]
[1778242452749,25.33,80226.2,0.0,0.19187,0.00019,15.48118]
[1778242452774,25.33,80220.4,0.0,0.19077,0.00019,15.42524]
[1778242453053,25.33,80220.4,0.0,0.19077,0.00019,15.42524]
[1778242453396,25.33,80220.4,0.0,0.19077,0.00019,15.42524]
[1778242453674,25.33,80219.95,0.0,0.19067,0.00019,15.4206]
[1778242454681,25.32,80211.17,0.0,0.18901,0.00019,15.336]
[1778242455688,25.32,80203.08,0.0,0.18749,0.00019,15.25802]
[1778242456717,25.32,80203.08,0.0,0.18749,0.00019,15.25802]
[1778242456799,25.32,80204.04,0.0,0.18766,0.00019,15.26714]
[1778242457664,25.32,80204.04,0.0,0.18766,0.00019,15.26714]
[1778242457674,25.32,80204.04,0.0,0.18766,0.00019,15.26714]
[1778242458193,25.32,80202.93,0.0,0.18745,0.00019,15.25635]
[1778242458761,25.32,80202.93,0.0,0.18745,0.00019,15.25635]
[1778242464752,25.32,80202.01,0.0,0.18726,0.00019,15.24656]
[1778242466163,25.32,80203.3,0.0,0.1875,0.00019,15.25883]
[1778242466256,25.32,80203.3,0.0,0.1875,0.00019,15.25883]
[1778242466585,25.32,80203.3,0.0,0.1875,0.00019,15.25883]
[1778242466766,25.32,80209.24,0.0,0.18861,0.00019,15.3158]
[1778242467216,25.32,80209.24,0.0,0.18861,0.00019,15.3158]
[1778242467233,25.32,80209.24,0.0,0.18861,0.00019,15.3158]
[1778242467772,25.32,80214.54,0.0,0.18961,0.00019,15.36651]
[1778242468779,25.32,80222.6,0.0,0.19113,0.00019,15.44357]
[1778242469028,25.32,80222.6,0.0,0.19113,0.00019,15.44357]
[1778242474417,25.32,80225.19,0.0,0.19153,0.00019,15.46108]
[1778242474821,25.31,80224.26,0.0,0.19135,0.00019,15.45174]
[1778242479276,25.31,80228.51,0.0,0.19213,0.00019,15.49144]
[1778242479858,25.31,80227.4,0.0,0.19192,0.00019,15.48058]
[1778242484891,25.31,80225.43,0.0,0.19152,0.00019,15.46065]
[1778242489926,25.3,80224.27,0.0,0.19125,0.00019,15.44704]
[1778242494490,25.3,80224.92,0.0,0.19135,0.00019,15.45205]
[1778242494879,25.3,80224.92,0.0,0.19135,0.00019,15.45205]
[1778242494557,25.3,80224.62,0.0,0.19128,0.00019,15.44876]
[1778242495676,25.3,80239.28,0.0,0.19407,0.00019,15.58887]
[1778242496242,25.3,80239.28,0.0,0.19407,0.00019,15.58887]
[1778242496343,25.3,80248.67,0.0,0.19587,0.00019,15.67856]
[1778242497659,25.3,80248.67,0.0,0.19587,0.00019,15.67856]
[1778242497708,25.3,80250.05,0.0,0.19614,0.00019,15.69153]
[1778242501764,25.3,80250.42,0.0,0.19619,0.00019,15.69439]
[1778242501895,25.3,80250.49,0.0,0.1962,0.00019,15.69484]
[1778242501981,25.3,80250.49,0.0,0.1962,0.00019,15.69484]
[1778242502078,25.3,80251.18,0.0,0.19633,0.00019,15.70122]
[1778242505094,25.3,80252.77,0.0,0.19663,0.00019,15.71595]
[1778242505195,25.3,80252.77,0.0,0.19662,0.00019,15.71571]
[1778242511086,25.29,80253.07,0.0,0.19665,0.00019,15.71718]
[1778242512120,25.29,80253.07,0.0,0.19665,0.00019,15.71718]
[1778242512430,25.29,80253.07,0.0,0.19665,0.00019,15.71718]
[1778242512531,25.29,80253.41,0.0,0.19671,0.00019,15.72019]
[1778242514004,25.29,80253.47,0.0,0.19672,0.00019,15.72053]
[1778242514536,25.29,80253.47,0.0,0.19672,0.00019,15.72053]
[1778242514643,25.29,80261.36,0.0,0.19824,0.00019,15.79558]
[1778242515545,25.29,80261.36,0.0,0.19824,0.00019,15.79558]
[1778242517696,25.29,80257.49,0.0,0.19748,0.00019,15.75805]
[1778242518999,25.29,80256.45,0.0,0.19727,0.00019,15.74757]
[1778242519141,25.29,80256.45,0.0,0.19726,0.00019,15.74729]
[1778242520196,25.29,80256.45,0.0,0.19726,0.00019,15.74729]
[1778242520280,25.29,80254.39,0.0,0.19686,0.00019,15.72736]
[1778242527255,25.28,80255.23,0.0,0.197,0.00019,15.73419]
[1778242532320,25.28,80257.56,0.0,0.19737,0.00019,15.74987]
[1778242536461,25.28,80257.94,0.0,0.19743,0.00019,15.75253]
[1778242536507,25.28,80257.94,0.0,0.19743,0.00019,15.75253]
[1778242539167,25.28,80258.09,0.0,0.19744,0.00019,15.75325]
[1778242539177,25.28,80258.09,0.0,0.19744,0.00019,15.75325]
[1778242542528,25.28,80258.03,0.0,0.19742,0.00019,15.75221]
[1778242542539,25.28,80258.03,0.0,0.19742,0.00019,15.75221]
[1778242542798,25.28,80258.1,0.0,0.19742,0.00019,15.75242]
[1778242544554,25.28,80251.53,0.0,0.19615,0.00019,15.68943]
[1778242544722,25.28,80251.53,0.0,0.19615,0.00019,15.68943]
[1778242544805,25.28,80241.99,0.0,0.19431,0.00019,15.59792]
[1778242550181,25.27,80242.17,0.0,0.19432,0.00019,15.59875]
[1778242552683,25.27,80242.44,0.0,0.19437,0.00019,15.60108]
[1778242552861,25.27,80242.58,0.0,0.19439,0.00019,15.60216]
[1778242553865,25.27,80242.58,0.0,0.19439,0.00019,15.60216]
[1778242553877,25.27,80242.58,0.0,0.19439,0.00019,15.60216]
[1778242554644,25.27,80239.33,0.0,0.19376,0.00019,15.57076]
[1778242554964,25.27,80236.54,0.0,0.19322,0.00019,15.54374]
[1778242560427,25.27,80238.17,0.0,0.19348,0.00019,15.55664]
[1778242565462,25.26,80238.11,0.0,0.19342,0.00019,15.55381]
[1778242566599,25.26,80238.11,0.0,0.19342,0.00019,15.55381]
[1778242566606,25.26,80238.11,0.0,0.19342,0.00019,15.55381]
[1778242567789,25.26,80237.28,0.0,0.19325,0.00019,15.5454]
[1778242568509,25.26,80236.47,0.0,0.19309,0.00019,15.53719]
[1778242574453,25.25,80236.27,0.0,0.193,0.00019,15.53274]
[1778242575413,25.25,80239.09,0.0,0.19353,0.00019,15.55939]
[1778242577550,25.25,80247.9,0.0,0.1952,0.00019,15.64269]
[1778242582585,25.25,80247.47,0.0,0.19508,0.00019,15.63679]
[1778242587620,25.24,80246.58,0.0,0.19486,0.00019,15.6259]
[1778242592655,25.24,80246.86,0.0,0.19482,0.00019,15.62079]
[1778242594648,25.24,80246.86,0.0,0.19482,0.00019,15.62079]
[1778242594690,25.24,80246.86,0.0,0.19482,0.00019,15.62079]
[1778242594911,25.23,80250.99,0.0,0.19559,0.00019,15.65934]
[1778242596299,25.23,80250.79,0.0,0.19554,0.00019,15.65691]
[1778242596515,25.23,80250.79,0.0,0.19554,0.00019,15.65691]
[1778242596706,25.23,80250.79,0.0,0.19554,0.00019,15.65691]
[1778242596720,25.23,80265.71,0.0,0.19843,0.00019,15.79932]
[1778242598577,25.23,80269.34,0.0,0.19913,0.0002,15.83357]
[1778242598697,25.23,80269.34,0.0,0.19912,0.0002,15.83328]
[1778242599254,25.23,80269.34,0.0,0.19912,0.0002,15.83328]
[1778242599704,25.23,80272.7,0.0,0.19977,0.0002,15.86502]
[1778242600370,25.23,80272.7,0.0,0.19977,0.0002,15.86502]
[1778242600713,25.23,80271.85,0.0,0.1996,0.0002,15.85654]
[1778242605750,25.22,80270.71,0.0,0.19934,0.0002,15.84387]
[1778242610782,25.22,80269.67,0.0,0.1991,0.0002,15.83211]
[1778242615816,25.22,80267.9,0.0,0.19871,0.0002,15.81341]
[1778242619128,25.21,80267.05,0.0,0.19853,0.00019,15.80425]
[1778242619650,25.21,80267.05,0.0,0.19853,0.00019,15.80425]
[1778242619949,25.21,80263.21,0.0,0.19777,0.00019,15.76718]
[1778242622447,25.21,80257.44,0.0,0.19664,0.00019,15.71132]
[1778242622457,25.21,80257.44,0.0,0.19664,0.00019,15.71132]
[1778242622460,25.21,80257.44,0.0,0.19664,0.00019,15.71132]
[1778242623001,25.21,80262.5,0.0,0.19762,0.00019,15.75954]
[1778242624133,25.21,80262.5,0.0,0.19761,0.00019,15.75928]
[1778242624589,25.21,80262.5,0.0,0.19761,0.00019,15.75928]
[1778242629915,25.21,80263.18,0.0,0.19771,0.00019,15.76402]
[1778242634949,25.2,80262.77,0.0,0.1976,0.00019,15.75866]
[1778242639984,25.2,80265.94,0.0,0.19818,0.00019,15.78749]
[1778242645019,25.2,80265.47,0.0,0.19806,0.00019,15.78151]
[1778242645678,25.2,80265.47,0.0,0.19806,0.00019,15.78151]
[1778242645874,25.2,80265.47,0.0,0.19806,0.00019,15.78151]
[1778242647141,25.2,80264.97,0.0,0.19795,0.00019,15.77613]
[1778242649760,25.2,80265.57,0.0,0.19806,0.00019,15.78158]
[1778242649764,25.2,80265.57,0.0,0.19806,0.00019,15.78158]
[1778242651286,25.19,80265.17,0.0,0.19796,0.00019,15.77684]
[1778242652763,25.19,80265.1,0.0,0.1979,0.00019,15.77065]
[1778242655499,25.19,80264.45,0.0,0.19775,0.00019,15.76355]
[1778242657061,25.19,80265.14,0.0,0.19788,0.00019,15.76957]
[1778242657680,25.19,80265.14,0.0,0.19788,0.00019,15.76957]
[1778242659420,25.19,80265.31,0.0,0.1979,0.00019,15.7706]
[1778242659638,25.19,80265.31,0.0,0.1979,0.00019,15.7706]
[1778242659745,25.19,80265.31,0.0,0.1979,0.00019,15.7706]
[1778242660039,25.19,80265.17,0.0,0.19786,0.00019,15.76896]
[1778242662298,25.19,80268.13,0.0,0.19843,0.0002,15.79666]
[1778242663169,25.19,80269.81,0.0,0.19875,0.0002,15.81238]
[1778242663965,25.19,80269.81,0.0,0.19875,0.0002,15.81238]
[1778242664639,25.19,80269.53,0.0,0.19869,0.0002,15.80935]
[1778242667680,25.18,80272.82,0.0,0.19931,0.0002,15.83971]
[1778242667899,25.18,80276.04,0.0,0.19993,0.0002,15.87006]
[1778242671911,25.18,80276.46,0.0,0.19998,0.0002,15.87281]
[1778242672017,25.18,80275.69,0.0,0.19982,0.0002,15.86504]
[1778242677244,25.17,80275.89,0.0,0.19981,0.0002,15.86457]
[1778242682279,25.17,80276.14,0.0,0.19982,0.0002,15.86502]
[1778242687314,25.16,80276.59,0.0,0.19987,0.0002,15.86736]
[1778242688162,25.16,80276.59,0.0,0.19987,0.0002,15.86736]
[1778242690126,25.16,80267.94,0.0,0.19816,0.0002,15.78384]
[1778242690336,25.16,80267.95,0.0,0.19816,0.0002,15.78366]
[1778242696048,25.16,80266.82,0.0,0.19791,0.0002,15.77178]
[1778242699070,25.16,80266.87,0.0,0.19791,0.0002,15.77177]
[1778242699166,25.16,80266.88,0.0,0.19791,0.0002,15.77139]
[1778242699400,25.16,80266.99,0.0,0.19792,0.0002,15.77222]
[1778242702104,25.16,80278.71,0.0,0.20021,0.0002,15.8839]
[1778242702420,25.16,80278.5,0.0,0.20016,0.0002,15.88156]
[1778242704274,25.15,80278.44,0.0,0.20014,0.0002,15.88063]
[1778242704435,25.15,80278.44,0.0,0.20013,0.0002,15.88028]
[1778242707206,25.15,80280.07,0.0,0.20044,0.0002,15.89517]
[1778242707455,25.15,80280.07,0.0,0.20043,0.0002,15.89479]
[1778242712490,25.15,80278.29,0.0,0.19999,0.0002,15.87068]
[1778242716590,25.15,80277.95,0.0,0.1999,0.0002,15.86632]
[1778242716753,25.15,80277.95,0.0,0.1999,0.0002,15.86632]
[1778242716819,25.15,80277.95,0.0,0.1999,0.0002,15.86632]
[1778242716984,25.14,80277.29,0.0,0.19977,0.0002,15.85963]
[1778242717503,25.14,80277.29,0.0,0.19977,0.0002,15.85963]
[1778242718794,25.14,80276.7,0.0,0.19964,0.0002,15.8536]
[1778242719118,25.14,80249.47,0.0,0.19433,0.00019,15.59152]
[1778242719455,25.14,80249.47,0.0,0.19433,0.00019,15.59152]
[1778242719464,25.14,80249.47,0.0,0.19433,0.00019,15.59152]
[1778242721154,25.14,80249.13,0.0,0.19425,0.00019,15.5876]
[1778242726621,25.14,80250.75,0.0,0.19455,0.00019,15.60237]
[1778242726961,25.14,80250.75,0.0,0.19455,0.00019,15.60237]
[1778242727054,25.14,80251.14,0.0,0.1946,0.00019,15.6053]
[1778242731036,25.13,80247.58,0.0,0.19389,0.00019,15.56987]
[1778242731643,25.13,80248.06,0.0,0.19397,0.00019,15.57353]
[1778242734235,25.13,80253.66,0.0,0.19503,0.00019,15.62648]
[1778242734822,25.13,80253.66,0.0,0.19503,0.00019,15.62648]
[1778242737495,25.13,80258.2,0.0,0.19587,0.00019,15.66848]
[1778242739377,25.12,80260.97,0.0,0.19639,0.00019,15.69417]
[1778242739705,25.12,80262.87,0.0,0.19676,0.00019,15.71204]
[1778242740302,25.12,80262.87,0.0,0.19676,0.00019,15.71204]
[1778242740711,25.12,80263.69,0.0,0.19691,0.00019,15.71952]
[1778242743371,25.12,80262.66,0.0,0.19669,0.00019,15.70881]
[1778242748766,25.12,80260.04,0.0,0.19613,0.00019,15.68139]
[1778242753802,25.11,80259.11,0.0,0.19592,0.00019,15.67075]
[1778242756221,25.11,80259.25,0.0,0.19594,0.00019,15.67178]
[1778242756824,25.11,80258.9,0.0,0.19586,0.00019,15.66777]
[1778242761858,25.11,80258.03,0.0,0.19565,0.00019,15.65741]
[1778242763012,25.11,80258.03,0.0,0.19565,0.00019,15.65741]
[1778242763136,25.11,80258.03,0.0,0.19565,0.00019,15.65741]
[1778242763156,25.11,80257.98,0.0,0.19563,0.00019,15.65641]
[1778242763396,25.11,80257.98,0.0,0.19563,0.00019,15.65641]
[1778242763663,25.11,80257.98,0.0,0.19563,0.00019,15.65641]
[1778242763922,25.1,80264.8,0.0,0.19694,0.00019,15.72152]
[1778242767034,25.1,80270.08,0.0,0.19797,0.0002,15.77207]
[1778242767109,25.1,80271.53,0.0,0.19825,0.0002,15.78579]
[1778242767647,25.1,80271.53,0.0,0.19825,0.0002,15.78579]
[1778242768169,25.1,80271.4,0.0,0.19822,0.0002,15.78432]
[1778242769029,25.1,80271.4,0.0,0.19822,0.0002,15.78432]
[1778242769079,25.1,80270.18,0.0,0.19798,0.0002,15.77237]
[1778242774951,25.1,80269.37,0.0,0.19774,0.0002,15.75799]
[1778242779986,25.1,80268.44,0.0,0.19754,0.0002,15.74786]
[1778242782092,25.1,80267.88,0.0,0.19742,0.0002,15.74223]
[1778242782104,25.1,80267.85,0.0,0.19741,0.0002,15.74169]
[1778242787373,25.09,80265.76,0.0,0.19698,0.0002,15.72031]
[1778242787537,25.09,80265.76,0.0,0.19698,0.0002,15.72031]
[1778242788041,25.09,80265.6,0.0,0.19694,0.0002,15.71852]
[1778242790059,25.09,80255.57,0.0,0.19497,0.00019,15.62091]
[1778242795091,25.09,80255.97,0.0,0.195,0.00019,15.62273]
[1778242796536,25.09,80257.26,0.0,0.19525,0.00019,15.63477]
[1778242797105,25.08,80257.21,0.0,0.19523,0.00019,15.63372]
[1778242800318,25.08,80262.58,0.0,0.19624,0.00019,15.68398]
[1778242800569,25.08,80262.58,0.0,0.19624,0.00019,15.68398]
[1778242805915,25.08,80261.7,0.0,0.19602,0.00019,15.67321]
[1778242811140,25.07,80261.91,0.0,0.19602,0.00019,15.67342]
[1778242817250,25.07,80260.88,0.0,0.19576,0.00019,15.66055]
[1778242820226,25.07,80260.61,0.0,0.1957,0.00019,15.6575]
[1778242820327,25.06,80259.8,0.0,0.19552,0.00019,15.64839]
[1778242826314,25.06,80255.88,0.0,0.19471,0.00019,15.60824]
[1778242832170,25.05,80256.17,0.0,0.19468,0.00019,15.60402]
[1778242837348,25.05,80257.39,0.0,0.19488,0.00019,15.61401]
[1778242837933,25.05,80259.54,0.0,0.19529,0.00019,15.63441]
[1778242839395,25.05,80259.54,0.0,0.19528,0.00019,15.63402]
[1778242840120,25.05,80260.18,0.0,0.1954,0.00019,15.63981]
[1778242845447,25.04,80260.56,0.0,0.19543,0.00019,15.64117]
[1778242850483,25.04,80258.47,0.0,0.19498,0.00019,15.61905]
[1778242855739,25.04,80257.73,0.0,0.19481,0.00019,15.61047]
[1778242855839,25.03,80258.59,0.0,0.19497,0.00019,15.61843]
[1778242860147,25.03,80257.6,0.0,0.19475,0.00019,15.60781]
[1778242860153,25.03,80257.6,0.0,0.19475,0.00019,15.60781]
[1778242865001,25.03,80257.52,0.0,0.1947,0.00019,15.60533]
[1778242865097,25.03,80257.76,0.0,0.19474,0.00019,15.60731]
[1778242865285,25.03,80257.76,0.0,0.19474,0.00019,15.60731]
[1778242865551,25.03,80257.76,0.0,0.19474,0.00019,15.60731]
[1778242866049,25.03,80257.76,0.0,0.19474,0.00019,15.60731]
[1778242866081,25.03,80251.5,0.0,0.19352,0.00019,15.54642]
[1778242866879,25.03,80251.5,0.0,0.19352,0.00019,15.54642]
[1778242872514,25.02,80247.43,0.0,0.19268,0.00019,15.50456]
[1778242872770,25.02,80244.4,0.0,0.19209,0.00019,15.47482]
[1778242874155,25.02,80244.4,0.0,0.19209,0.00019,15.47482]
[1778242874164,25.02,80244.4,0.0,0.19209,0.00019,15.47482]
[1778242874219,25.02,80238.59,0.0,0.19097,0.00019,15.41809]
[1778242874518,25.02,80238.59,0.0,0.19097,0.00019,15.41809]
[1778242874658,25.02,80238.59,0.0,0.19096,0.00019,15.41775]
[1778242877805,25.02,80241.16,0.0,0.19144,0.00019,15.44216]
[1778242878126,25.02,80241.16,0.0,0.19144,0.00019,15.44216]
[1778242878161,25.02,80241.16,0.0,0.19144,0.00019,15.44216]
[1778242878233,25.02,80241.16,0.0,0.19144,0.00019,15.44216]
[1778242878219,25.02,80243.38,0.0,0.19186,0.00019,15.46342]
[1778242878361,25.02,80243.38,0.0,0.19186,0.00019,15.46342]
[1778242879796,25.02,80258.93,0.0,0.19486,0.00019,15.61342]
[1778242885734,25.01,80255.38,0.0,0.19412,0.00019,15.57652]
[1778242890962,25.01,80256.25,0.0,0.19425,0.00019,15.58323]
[1778242896812,25.0,80259.56,0.0,0.19479,0.00019,15.60704]
[1778242901847,25.0,80259.34,0.0,0.1947,0.00019,15.6027]
[1778242905767,24.99,80259.4,0.0,0.19469,0.00019,15.60198]
[1778242905895,24.99,80260.0,0.0,0.1948,0.00019,15.60736]
[1778242906353,24.99,80260.0,0.0,0.1948,0.00019,15.60736]
[1778242906997,24.99,80260.0,0.0,0.1948,0.00019,15.60736]
[1778242907784,24.99,80260.81,0.0,0.19494,0.00019,15.61477]
[1778242909030,24.99,80261.31,0.0,0.19503,0.00019,15.61918]
[1778242914937,24.98,80258.12,0.0,0.19435,0.00019,15.58519]
[1778242919973,24.98,80259.35,0.0,0.19454,0.00019,15.59501]
[1778242922033,24.98,80259.28,0.0,0.19452,0.00019,15.59391]
[1778242922125,24.98,80259.21,0.0,0.1945,0.00019,15.59282]
[1778242927671,24.98,80257.46,0.0,0.19413,0.00019,15.57425]
[1778242933069,24.97,80258.19,0.0,0.19422,0.00019,15.57901]
[1778242936784,24.97,80260.9,0.0,0.19472,0.00019,15.60371]
[1778242937096,24.97,80260.9,0.0,0.19471,0.00019,15.6033]
[1778242942131,24.96,80262.67,0.0,0.19501,0.00019,15.6183]
[1778242947168,24.96,80262.77,0.0,0.19498,0.0002,15.61712]
[1778242952255,24.95,80261.59,0.0,0.19466,0.00019,15.59833]
[1778242958245,24.95,80260.85,0.0,0.19447,0.00019,15.58875]
[1778242963278,24.94,80262.97,0.0,0.19484,0.0002,15.60717]
[1778242968314,24.94,80262.98,0.0,0.1948,0.0002,15.605]
[1778242973350,24.93,80262.02,0.0,0.19456,0.00019,15.59336]
[1778242979394,24.93,80260.21,0.0,0.19415,0.00019,15.57303]
[1778242984274,24.92,80260.13,0.0,0.19409,0.00019,15.56998]
[1778242984293,24.92,80260.13,0.0,0.19409,0.00019,15.56998]
[1778242984408,24.92,80260.13,0.0,0.19409,0.00019,15.56998]
[1778242984430,24.92,80260.3,0.0,0.19412,0.00019,15.57163]
[1778242985670,24.92,80258.63,0.0,0.19378,0.00019,15.5545]
[1778242986503,24.92,80257.5,0.0,0.19355,0.00019,15.54309]
[1778242991700,24.92,80255.59,0.0,0.19314,0.00019,15.52252]
[1778242996793,24.91,80256.61,0.0,0.1933,0.00019,15.53085]
[1778242996997,24.91,80256.61,0.0,0.1933,0.00019,15.53085]
[1778243003361,24.91,80258.83,0.0,0.19367,0.00019,15.54942]
[1778243007426,24.9,80258.82,0.0,0.19365,0.00019,15.54801]
[1778243008097,24.9,80258.88,0.0,0.19365,0.00019,15.54816]
[1778243008976,24.9,80259.62,0.0,0.19378,0.00019,15.55491]
[1778243010352,24.9,80259.56,0.0,0.19376,0.00019,15.55388]
[1778243011122,24.9,80259.56,0.0,0.19374,0.00019,15.55299]
[1778243011384,24.9,80259.56,0.0,0.19374,0.00019,15.55299]
[1778243011485,24.9,80260.15,0.0,0.1938,0.00019,15.55304]
[1778243011607,24.9,80260.15,0.0,0.1938,0.00019,15.55304]
[1778243011622,24.9,80260.15,0.0,0.1938,0.00019,15.55304]
[1778243013433,24.9,80270.0,0.0,0.19572,0.0002,15.64848]
[1778243013530,24.9,80270.0,0.0,0.19572,0.0002,15.64848]
[1778243015415,24.9,80270.0,0.0,0.19572,0.0002,15.64814]
[1778243015696,24.9,80274.33,0.0,0.19656,0.0002,15.69]
[1778243015702,24.9,80274.33,0.0,0.19656,0.0002,15.69]
[1778243019512,24.89,80275.39,0.0,0.19675,0.0002,15.69934]
[1778243020324,24.89,80275.39,0.0,0.19675,0.0002,15.69934]
[1778243020425,24.89,80275.44,0.0,0.19676,0.0002,15.69957]
[1778243021562,24.89,80275.44,0.0,0.19675,0.0002,15.69931]
[1778243023365,24.89,80275.78,0.0,0.19681,0.0002,15.70234]
[1778243023611,24.89,80276.46,0.0,0.19694,0.0002,15.7084]
[1778243024059,24.89,80276.46,0.0,0.19694,0.0002,15.7084]
[1778243025632,24.89,80276.79,0.0,0.19699,0.0002,15.71133]
[1778243030755,24.89,80279.24,0.0,0.19744,0.0002,15.73339]
[1778243033652,24.89,80279.91,0.0,0.19756,0.0002,15.7393]
[1778243033850,24.89,80279.91,0.0,0.19756,0.0002,15.7393]
[1778243038473,24.88,80271.04,0.0,0.19578,0.0002,15.65144]
[1778243038501,24.88,80270.07,0.0,0.19557,0.0002,15.64116]
[1778243044300,24.88,80266.18,0.0,0.19478,0.0002,15.60162]
[1778243044303,24.88,80266.45,0.0,0.19482,0.0002,15.60368]
[1778243049888,24.87,80270.91,0.0,0.19564,0.0002,15.64447]
[1778243054923,24.86,80269.02,0.0,0.19521,0.0002,15.62356]
[1778243059958,24.86,80267.15,0.0,0.19478,0.0002,15.60218]
[1778243064128,24.85,80266.39,0.0,0.19459,0.0002,15.59286]
[1778243064472,24.85,80266.39,0.0,0.19459,0.0002,15.59286]
[1778243070034,24.84,80265.69,0.0,0.19436,0.0002,15.58149]
[1778243072408,24.84,80265.69,0.0,0.19436,0.0002,15.58149]
[1778243072667,24.84,80265.45,0.0,0.19424,0.0002,15.5726]
[1778243075301,24.84,80264.87,0.0,0.1941,0.0002,15.56563]
[1778243076760,24.84,80264.96,0.0,0.19409,0.0002,15.5652]
[1778243076825,24.84,80264.96,0.0,0.19409,0.0002,15.5652]
[1778243077479,24.83,80266.32,0.0,0.19435,0.0002,15.5778]
[1778243083125,24.83,80269.86,0.0,0.19498,0.0002,15.60927]
[1778243088509,24.83,80271.33,0.0,0.19525,0.0002,15.62263]
[1778243093993,24.82,80275.29,0.0,0.19593,0.0002,15.65678]
[1778243095874,24.82,80275.53,0.0,0.19597,0.0002,15.65862]
[1778243095882,24.82,80275.53,0.0,0.19597,0.0002,15.65862]
[1778243096216,24.81,80273.57,0.0,0.19558,0.0002,15.63903]
[1778243098229,24.81,80265.22,0.0,0.19392,0.0002,15.55652]
[1778243103265,24.81,80264.1,0.0,0.19364,0.0002,15.54274]
[1778243109309,24.8,80263.4,0.0,0.19344,0.0002,15.53287]
[1778243114341,24.79,80258.49,0.0,0.19243,0.00019,15.48249]
[1778243119376,24.79,80258.86,0.0,0.19248,0.00019,15.48498]
[1778243124411,24.79,80256.88,0.0,0.19207,0.00019,15.46409]
[1778243129447,24.79,80256.25,0.0,0.19191,0.00019,15.45654]
[1778243129976,24.79,80256.25,0.0,0.19191,0.00019,15.45654]
[1778243130453,24.79,80256.39,0.0,0.19194,0.00019,15.45765]
[1778243133243,24.78,80256.79,0.0,0.19196,0.00019,15.45581]
[1778243133475,24.78,80256.53,0.0,0.1919,0.00019,15.45293]
[1778243134092,24.78,80256.53,0.0,0.1919,0.00019,15.45293]
[1778243134481,24.78,80256.39,0.0,0.19187,0.00019,15.45123]
[1778243139516,24.78,80257.2,0.0,0.19199,0.00019,15.45754]
[1778243142080,24.78,80256.84,0.0,0.19191,0.00019,15.45338]
[1778243142537,24.78,80256.85,0.0,0.1919,0.00019,15.45317]
[1778243147575,24.78,80256.19,0.0,0.19175,0.00019,15.44542]
[1778243149587,24.77,80247.92,0.0,0.19013,0.00019,15.36367]
[1778243150580,24.77,80247.92,0.0,0.19013,0.00019,15.36367]
[1778243152444,24.77,80246.32,0.0,0.18981,0.00019,15.34766]
[1778243152545,24.77,80246.67,0.0,0.18988,0.00019,15.3511]
[1778243157642,24.77,80248.81,0.0,0.19028,0.00019,15.37115]
[1778243162881,24.77,80249.41,0.0,0.19038,0.00019,15.37658]
[1778243165231,24.77,80244.91,0.0,0.1895,0.00019,15.33199]
[1778243165330,24.77,80244.81,0.0,0.18948,0.00019,15.33093]
[1778243168710,24.77,80245.75,0.0,0.18966,0.00019,15.33993]
[1778243169642,24.77,80245.75,0.0,0.18966,0.00019,15.33993]
[1778243168811,24.77,80247.09,0.0,0.18992,0.00019,15.35299]
[1778243170889,24.77,80247.09,0.0,0.18992,0.00019,15.3529]
[1778243170891,24.77,80247.09,0.0,0.18992,0.00019,15.3529]
[1778243170990,24.77,80247.17,0.0,0.18993,0.00019,15.35361]
[1778243176792,24.77,80252.03,0.0,0.19086,0.00019,15.40058]
[1778243182264,24.77,80252.91,0.0,0.19102,0.00019,15.40869]
[1778243186331,24.76,80252.95,0.0,0.19102,0.00019,15.40857]
[1778243186339,24.76,80252.95,0.0,0.19102,0.00019,15.40857]
[1778243186409,24.76,80252.74,0.0,0.19097,0.00019,15.40639]
[1778243187386,24.76,80252.74,0.0,0.19097,0.00019,15.40639]
[1778243187398,24.76,80252.74,0.0,0.19097,0.00019,15.40639]
[1778243187404,24.76,80252.74,0.0,0.19097,0.00019,15.40639]
[1778243187477,24.76,80253.02,0.0,0.19102,0.00019,15.40902]
[1778243192490,24.76,80253.48,0.0,0.19106,0.00019,15.40782]
[1778243199955,24.76,80255.95,0.0,0.19152,0.00019,15.43095]
[1778243204988,24.76,80256.28,0.0,0.19157,0.00019,15.43355]
[1778243210373,24.76,80256.96,0.0,0.19169,0.00019,15.43973]
[1778243211784,24.76,80256.7,0.0,0.19164,0.00019,15.43693]
[1778243214211,24.76,80263.2,0.0,0.1929,0.0002,15.50033]
[1778243214310,24.76,80266.83,0.0,0.19361,0.0002,15.5357]
[1778243220097,24.76,80270.08,0.0,0.19422,0.0002,15.56624]
[1778243225132,24.75,80270.69,0.0,0.19432,0.0002,15.57118]
[1778243230170,24.75,80269.19,0.0,0.19401,0.0002,15.55606]
[1778243236210,24.75,80269.08,0.0,0.19396,0.0002,15.55338]
[1778243241245,24.75,80267.2,0.0,0.19356,0.0002,15.53371]
[1778243246279,24.74,80268.53,0.0,0.1938,0.0002,15.54574]
[1778243251313,24.74,80269.85,0.0,0.19401,0.0002,15.5531]
[1778243256351,24.74,80269.66,0.0,0.19395,0.0002,15.54992]
[1778243260377,24.74,80260.66,0.0,0.19216,0.0002,15.46056]
[1778243265412,24.74,80262.74,0.0,0.19254,0.0002,15.47967]
[1778243271454,24.73,80262.97,0.0,0.19255,0.0002,15.48029]
[1778243276489,24.73,80263.34,0.0,0.19259,0.0002,15.48251]
[1778243281659,24.73,80264.27,0.0,0.19275,0.0002,15.49044]
[1778243281882,24.73,80262.67,0.0,0.19243,0.0002,15.47446]
[1778243282742,24.73,80262.67,0.0,0.19243,0.0002,15.47446]
[1778243282534,24.73,80262.67,0.0,0.19243,0.0002,15.47417]
[1778243283540,24.72,80256.12,0.0,0.19114,0.00019,15.40963]
[1778243288609,24.72,80252.09,0.0,0.19035,0.00019,15.36943]
[1778243290803,24.72,80251.96,0.0,0.19031,0.00019,15.36776]
[1778243291596,24.72,80252.02,0.0,0.19032,0.00019,15.36822]
[1778243296631,24.72,80254.08,0.0,0.19071,0.00019,15.38776]
[1778243300463,24.72,80257.93,0.0,0.19145,0.00019,15.42516]
[1778243300468,24.72,80257.93,0.0,0.19145,0.00019,15.42516]
[1778243302848,24.72,80257.22,0.0,0.1913,0.00019,15.41767]
[1778243303834,24.72,80256.82,0.0,0.19122,0.00019,15.41357]
[1778243304428,24.72,80256.82,0.0,0.19122,0.00019,15.41357]
[1778243304438,24.72,80256.82,0.0,0.19122,0.00019,15.41357]
[1778243305586,24.72,80256.76,0.0,0.19121,0.00019,15.41281]
[1778243305881,24.72,80256.42,0.0,0.19114,0.00019,15.4093]
[1778243306519,24.72,80256.42,0.0,0.19114,0.00019,15.4093]
[1778243306525,24.72,80256.42,0.0,0.19114,0.00019,15.4093]
[1778243307292,24.72,80256.05,0.0,0.19106,0.00019,15.40549]
[1778243308727,24.72,80255.53,0.0,0.19095,0.00019,15.40005]
[1778243309496,24.72,80252.53,0.0,0.19037,0.00019,15.37058]
[1778243311074,24.72,80250.52,0.0,0.18997,0.00019,15.35059]
[1778243311911,24.72,80250.85,0.0,0.18999,0.00019,15.34848]
[1778243312687,24.72,80250.85,0.0,0.18999,0.00019,15.34848]
[1778243313645,24.72,80254.2,0.0,0.19064,0.00019,15.38118]
[1778243314068,24.72,80254.2,0.0,0.19063,0.00019,15.38105]
[1778243314760,24.72,80255.08,0.0,0.1908,0.00019,15.38955]
[1778243316125,24.71,80255.08,0.0,0.1908,0.00019,15.38941]
[1778243316771,24.71,80255.44,0.0,0.19087,0.00019,15.39281]
[1778243321809,24.71,80255.14,0.0,0.19079,0.00019,15.38921]
[1778243321826,24.71,80255.14,0.0,0.19079,0.00019,15.38921]
[1778243322784,24.71,80255.14,0.0,0.19079,0.00019,15.38921]
[1778243323587,24.71,80255.9,0.0,0.19094,0.00019,15.39654]
[1778243326420,24.71,80263.16,0.0,0.19235,0.0002,15.46727]
[1778243331879,24.71,80263.42,0.0,0.19238,0.0002,15.46903]
[1778243336914,24.71,80262.08,0.0,0.1921,0.0002,15.45475]
[1778243341949,24.71,80267.56,0.0,0.19314,0.0002,15.50723]
[1778243345065,24.7,80270.37,0.0,0.19368,0.0002,15.53416]
[1778243345367,24.7,80272.92,0.0,0.19418,0.0002,15.55882]
[1778243346967,24.7,80272.92,0.0,0.19417,0.0002,15.55848]
[1778243346987,24.7,80281.1,0.0,0.19578,0.0002,15.63844]
[1778243348503,24.7,80281.1,0.0,0.19578,0.0002,15.63844]
[1778243348555,24.7,80281.1,0.0,0.19578,0.0002,15.63844]
[1778243348904,24.7,80280.46,0.0,0.19565,0.0002,15.63202]
[1778243349000,24.7,80280.46,0.0,0.19565,0.0002,15.63202]
[1778243349680,24.7,80280.46,0.0,0.19565,0.0002,15.63202]
[1778243352206,24.7,80280.76,0.0,0.1957,0.0002,15.63429]
[1778243352212,24.7,80282.3,0.0,0.196,0.0002,15.64913]
[1778243353116,24.7,80282.3,0.0,0.196,0.0002,15.64913]
[1778243353324,24.7,80282.3,0.0,0.196,0.0002,15.64912]
[1778243356192,24.7,80285.07,0.0,0.19654,0.0002,15.67615]
[1778243356440,24.7,80285.07,0.0,0.19654,0.0002,15.67615]
[1778243356672,24.7,80285.07,0.0,0.19654,0.0002,15.67615]
[1778243356994,24.7,80285.84,0.0,0.1967,0.0002,15.68367]
[1778243357038,24.7,80285.84,0.0,0.1967,0.0002,15.68367]
[1778243359224,24.7,80289.25,0.0,0.19737,0.0002,15.71688]
[1778243359255,24.7,80289.25,0.0,0.19737,0.0002,15.71688]
[1778243365909,24.7,80291.16,0.0,0.19773,0.0002,15.73477]
[1778243370290,24.7,80293.08,0.0,0.19811,0.0002,15.75318]
[1778243370396,24.7,80293.08,0.0,0.19811,0.0002,15.75318]
[1778243376695,24.7,80296.38,0.0,0.19871,0.0002,15.77934]
[1778243382231,24.69,80299.3,0.0,0.19927,0.0002,15.8068]
[1778243384572,24.69,80299.3,0.0,0.19927,0.0002,15.8068]
[1778243384581,24.69,80299.25,0.0,0.19925,0.0002,15.80601]
[1778243387387,24.69,80298.1,0.0,0.19901,0.0002,15.79449]
[1778243387414,24.69,80298.1,0.0,0.19901,0.0002,15.79449]
[1778243388886,24.69,80297.48,0.0,0.19889,0.0002,15.78831]
[1778243389098,24.69,80297.22,0.0,0.19883,0.0002,15.78553]
[1778243389124,24.69,80297.22,0.0,0.19883,0.0002,15.78553]
[1778243390491,24.69,80297.22,0.0,0.19883,0.0002,15.78553]
[1778243390554,24.69,80297.22,0.0,0.19883,0.0002,15.78553]
[1778243394467,24.69,80296.21,0.0,0.19862,0.0002,15.77522]
[1778243394499,24.69,80296.21,0.0,0.19862,0.0002,15.77522]
[1778243395631,24.69,80298.1,0.0,0.19899,0.0002,15.79355]
[1778243400407,24.69,80302.7,0.0,0.1999,0.0002,15.8378]
[1778243400505,24.69,80303.72,0.0,0.2001,0.0002,15.84757]
[1778243401105,24.69,80303.72,0.0,0.2001,0.0002,15.84757]
[1778243401339,24.69,80303.72,0.0,0.2001,0.0002,15.84757]
[1778243401464,24.69,80303.72,0.0,0.2001,0.0002,15.84757]
[1778243401804,24.69,80303.72,0.0,0.2001,0.0002,15.84757]
[1778243401862,24.69,80303.72,0.0,0.2001,0.0002,15.84757]
[1778243401933,24.69,80306.72,0.0,0.2007,0.0002,15.87661]
[1778243402271,24.69,80306.72,0.0,0.2007,0.0002,15.87661]
[1778243402348,24.69,80306.72,0.0,0.2007,0.0002,15.87661]
[1778243402389,24.69,80306.72,0.0,0.2007,0.0002,15.87661]
[1778243402612,24.69,80327.07,0.0,0.20481,0.0002,16.07403]
[1778243403082,24.69,80327.07,0.0,0.20481,0.0002,16.07403]
[1778243403149,24.69,80327.07,0.0,0.20481,0.0002,16.07403]
[1778243403924,24.69,80346.41,0.0,0.20876,0.00021,16.26101]
[1778243403974,24.69,80346.41,0.0,0.20876,0.00021,16.26101]
[1778243404269,24.69,80346.41,0.0,0.20876,0.00021,16.26101]
[1778243404315,24.69,80346.41,0.0,0.20876,0.00021,16.26101]
[1778243404615,24.69,80346.41,0.0,0.20876,0.00021,16.26101]
[1778243404688,24.69,80346.41,0.0,0.20876,0.00021,16.26101]
[1778243404799,24.69,80346.41,0.0,0.20876,0.00021,16.26101]
[1778243404807,24.69,80367.17,0.0,0.21306,0.00021,16.46042]
[1778243405141,24.69,80367.17,0.0,0.21306,0.00021,16.46042]
[1778243405280,24.69,80367.17,0.0,0.21306,0.00021,16.46042]
[1778243405503,24.69,80367.17,0.0,0.21306,0.00021,16.46042]
[1778243405516,24.69,80367.17,0.0,0.21306,0.00021,16.46042]
[1778243405563,24.69,80367.17,0.0,0.21306,0.00021,16.46042]
[1778243405793,24.69,80367.17,0.0,0.21306,0.00021,16.46042]
[1778243405903,24.69,80367.17,0.0,0.21306,0.00021,16.46042]
[1778243405836,24.69,80401.47,0.0,0.22025,0.00021,16.78703]
[1778243406049,24.69,80401.47,0.0,0.22025,0.00021,16.78703]
[1778243406595,24.69,80401.47,0.0,0.22025,0.00021,16.78703]
[1778243406914,24.69,80401.47,0.0,0.22025,0.00021,16.78703]
[1778243406924,24.69,80447.63,0.0,0.23016,0.00022,17.22057]
[1778243407169,24.69,80447.63,0.0,0.23016,0.00022,17.22057]
[1778243407430,24.69,80447.63,0.0,0.23016,0.00022,17.22057]
[1778243407662,24.69,80447.63,0.0,0.23016,0.00022,17.22057]
[1778243407753,24.69,80447.63,0.0,0.23016,0.00022,17.22057]
[1778243407853,24.69,80464.53,0.0,0.23385,0.00022,17.37714]
[1778243408859,24.69,80460.74,0.0,0.23302,0.00022,17.34222]
[1778243409299,24.69,80460.74,0.0,0.23302,0.00022,17.34222]
[1778243409315,24.69,80460.74,0.0,0.23302,0.00022,17.34222]
[1778243409912,24.69,80454.64,0.0,0.23168,0.00022,17.28546]
[1778243410198,24.69,80454.64,0.0,0.23168,0.00022,17.28546]
[1778243410300,24.69,80454.64,0.0,0.23168,0.00022,17.28546]
[1778243410367,24.69,80454.64,0.0,0.23168,0.00022,17.28546]
[1778243410393,24.69,80454.64,0.0,0.23168,0.00022,17.28546]
[1778243410820,24.69,80454.64,0.0,0.23168,0.00022,17.28546]
[1778243410832,24.69,80454.64,0.0,0.23168,0.00022,17.28546]
[1778243410887,24.69,80454.64,0.0,0.23168,0.00022,17.28546]
[1778243410937,24.69,80454.64,0.0,0.23168,0.00022,17.28546]
[1778243410888,24.68,80446.88,0.0,0.2299,0.00022,17.20949]
[1778243411303,24.68,80446.88,0.0,0.2299,0.00022,17.20949]
[1778243411418,24.68,80446.88,0.0,0.2299,0.00022,17.20949]
[1778243411488,24.68,80446.88,0.0,0.2299,0.00022,17.20949]
[1778243411570,24.68,80446.88,0.0,0.2299,0.00022,17.20949]
[1778243411600,24.68,80446.88,0.0,0.2299,0.00022,17.20949]
[1778243411777,24.68,80446.88,0.0,0.2299,0.00022,17.20949]
[1778243411785,24.66,80424.03,0.0,0.22479,0.00021,16.98802]
[1778243412223,24.66,80424.03,0.0,0.22479,0.00021,16.98802]
[1778243412570,24.66,80424.03,0.0,0.22479,0.00021,16.98802]
[1778243412739,24.66,80424.03,0.0,0.22479,0.00021,16.98802]
[1778243412778,24.66,80424.03,0.0,0.22479,0.00021,16.98802]
[1778243412780,24.66,80400.47,0.0,0.21977,0.00021,16.76552]
[1778243413167,24.66,80400.47,0.0,0.21977,0.00021,16.76552]
[1778243413183,24.66,80400.47,0.0,0.21977,0.00021,16.76552]
[1778243413206,24.66,80400.47,0.0,0.21977,0.00021,16.76552]
[1778243413235,24.66,80400.47,0.0,0.21977,0.00021,16.76552]
[1778243413740,24.66,80400.47,0.0,0.21977,0.00021,16.76552]
[1778243413764,24.66,80400.47,0.0,0.21977,0.00021,16.76552]
[1778243413865,24.66,80392.18,0.0,0.21801,0.00021,16.6864]
[1778243414067,24.66,80392.18,0.0,0.21801,0.00021,16.6864]
[1778243414341,24.66,80392.18,0.0,0.21801,0.00021,16.6864]
[1778243414374,24.66,80392.18,0.0,0.21801,0.00021,16.6864]
[1778243414556,24.66,80392.18,0.0,0.21801,0.00021,16.6864]
[1778243414600,24.66,80392.18,0.0,0.21801,0.00021,16.6864]
[1778243414647,24.66,80371.22,0.0,0.21361,0.00021,16.48611]
[1778243415526,24.66,80354.73,0.0,0.21017,0.00021,16.3271]
[1778243416207,24.66,80354.73,0.0,0.21017,0.00021,16.3271]
[1778243416232,24.66,80354.73,0.0,0.21017,0.00021,16.3271]
[1778243416493,24.66,80354.73,0.0,0.21017,0.00021,16.3271]
[1778243416528,24.66,80354.73,0.0,0.21017,0.00021,16.3271]
[1778243416568,24.65,80359.63,0.0,0.21117,0.00021,16.37347]
[1778243417137,24.65,80359.63,0.0,0.21117,0.00021,16.37347]
[1778243417145,24.65,80359.63,0.0,0.21117,0.00021,16.37347]
[1778243417761,24.65,80359.63,0.0,0.21117,0.00021,16.37347]
[1778243417792,24.65,80359.63,0.0,0.21117,0.00021,16.37347]
[1778243417837,24.65,80359.72,0.0,0.21119,0.00021,16.37434]
[1778243418047,24.65,80359.72,0.0,0.21119,0.00021,16.37434]
[1778243418095,24.65,80359.72,0.0,0.21119,0.00021,16.37434]
[1778243418146,24.65,80359.72,0.0,0.21119,0.00021,16.37434]
[1778243418169,24.65,80359.72,0.0,0.21119,0.00021,16.37434]
[1778243418210,24.65,80359.72,0.0,0.21119,0.00021,16.37434]
[1778243418498,24.65,80359.72,0.0,0.21119,0.00021,16.37434]
[1778243418794,24.65,80338.25,0.0,0.20676,0.0002,16.16677]
[1778243418995,24.65,80338.25,0.0,0.20676,0.0002,16.16677]
[1778243419199,24.65,80338.25,0.0,0.20676,0.0002,16.16677]
[1778243419536,24.65,80338.25,0.0,0.20676,0.0002,16.16677]
[1778243419632,24.65,80317.76,0.0,0.20258,0.0002,15.96749]
[1778243420963,24.65,80317.76,0.0,0.20258,0.0002,15.96749]
[1778243420911,24.65,80305.75,0.0,0.20015,0.0002,15.85011]
[1778243421008,24.65,80305.75,0.0,0.20015,0.0002,15.85011]
[1778243421051,24.65,80305.75,0.0,0.20015,0.0002,15.85011]
[1778243421777,24.65,80296.62,0.0,0.19831,0.0002,15.76039]
[1778243422182,24.65,80296.62,0.0,0.19831,0.0002,15.76039]
[1778243422207,24.65,80296.62,0.0,0.19831,0.0002,15.76039]
[1778243422349,24.65,80296.62,0.0,0.19831,0.0002,15.76039]
[1778243422385,24.65,80296.62,0.0,0.19831,0.0002,15.76039]
[1778243422545,24.65,80296.15,0.0,0.19821,0.0002,15.75535]
[1778243425405,24.65,80296.96,0.0,0.19835,0.0002,15.76265]
[1778243425424,24.65,80296.96,0.0,0.19835,0.0002,15.76265]
[1778243425954,24.65,80296.96,0.0,0.19835,0.0002,15.76265]
[1778243425978,24.65,80296.96,0.0,0.19835,0.0002,15.76265]
[1778243425808,24.65,80311.78,0.0,0.20133,0.0002,15.90723]
[1778243426016,24.65,80311.78,0.0,0.20133,0.0002,15.90723]
[1778243426066,24.65,80311.78,0.0,0.20133,0.0002,15.90723]
[1778243426072,24.65,80311.78,0.0,0.20133,0.0002,15.90723]
[1778243426939,24.65,80311.78,0.0,0.20133,0.0002,15.90723]
[1778243426962,24.65,80311.78,0.0,0.20133,0.0002,15.90723]
[1778243426940,24.65,80299.4,0.0,0.19884,0.0002,15.78628]
[1778243427025,24.65,80299.4,0.0,0.19884,0.0002,15.78628]
[1778243427555,24.65,80299.4,0.0,0.19884,0.0002,15.78628]
[1778243427774,24.65,80272.06,0.0,0.1934,0.0002,15.51766]
[1778243428092,24.65,80272.06,0.0,0.1934,0.0002,15.51766]
[1778243428113,24.65,80272.06,0.0,0.1934,0.0002,15.51766]
[1778243428834,24.64,80275.55,0.0,0.19407,0.0002,15.55137]
[1778243429682,24.64,80275.55,0.0,0.19407,0.0002,15.55137]
[1778243429702,24.64,80275.55,0.0,0.19407,0.0002,15.55137]
[1778243429758,24.64,80275.55,0.0,0.19407,0.0002,15.55137]
[1778243429773,24.64,80275.55,0.0,0.19407,0.0002,15.55137]
[1778243429779,24.64,80288.52,0.0,0.19664,0.0002,15.67833]
[1778243430827,24.64,80288.52,0.0,0.19664,0.0002,15.67833]
[1778243431563,24.64,80294.37,0.0,0.19779,0.0002,15.73518]
[1778243431567,24.64,80294.37,0.0,0.19779,0.0002,15.73518]
[1778243431593,24.64,80294.37,0.0,0.19779,0.0002,15.73518]
[1778243431664,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432175,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432198,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432239,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432261,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432385,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432407,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432408,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432435,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432469,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432495,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432523,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432658,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432673,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432679,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432703,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432847,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432883,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432890,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432914,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432973,24.64,80295.25,0.0,0.19791,0.0002,15.73786]
[1778243432928,24.64,80293.45,0.0,0.19753,0.0002,15.7195]
[1778243432994,24.64,80293.45,0.0,0.19753,0.0002,15.7195]
[1778243433003,24.64,80293.45,0.0,0.19753,0.0002,15.7195]
[1778243433032,24.64,80293.45,0.0,0.19753,0.0002,15.7195]
[1778243433205,24.64,80293.45,0.0,0.19753,0.0002,15.7195]
[1778243433238,24.64,80293.45,0.0,0.19753,0.0002,15.7195]
[1778243433330,24.64,80293.45,0.0,0.19753,0.0002,15.7195]
[1778243433373,24.64,80293.45,0.0,0.19753,0.0002,15.7195]
[1778243433637,24.64,80293.45,0.0,0.19752,0.0002,15.71874]
[1778243434433,24.64,80293.45,0.0,0.19752,0.0002,15.71874]
[1778243434482,24.64,80293.45,0.0,0.19752,0.0002,15.71874]
[1778243435035,24.64,80293.45,0.0,0.19752,0.0002,15.71874]
[1778243434652,24.64,80293.81,0.0,0.19757,0.0002,15.72153]
[1778243435595,24.64,80293.81,0.0,0.19757,0.0002,15.72153]
[1778243436138,24.64,80293.64,0.0,0.19752,0.0002,15.71913]
[1778243436780,24.64,80293.64,0.0,0.19752,0.0002,15.71913]
[1778243437321,24.63,80297.4,0.0,0.19827,0.0002,15.75543]
[1778243437665,24.63,80297.4,0.0,0.19826,0.0002,15.75523]
[1778243438227,24.63,80297.4,0.0,0.19826,0.0002,15.75523]
[1778243438245,24.63,80297.4,0.0,0.19826,0.0002,15.75523]
[1778243438673,24.63,80303.31,0.0,0.19944,0.0002,15.81295]
[1778243439451,24.63,80303.31,0.0,0.19944,0.0002,15.81295]
[1778243439589,24.63,80303.31,0.0,0.19944,0.0002,15.81295]
[1778243439659,24.63,80303.31,0.0,0.19944,0.0002,15.81295]
[1778243439924,24.63,80303.31,0.0,0.19944,0.0002,15.81295]
[1778243439952,24.63,80303.31,0.0,0.19944,0.0002,15.81295]
[1778243439939,24.63,80301.83,0.0,0.19914,0.0002,15.79838]
[1778243440335,24.63,80301.83,0.0,0.19914,0.0002,15.79838]
[1778243440366,24.63,80301.83,0.0,0.19914,0.0002,15.79838]
[1778243440883,24.63,80301.83,0.0,0.19914,0.0002,15.79838]
[1778243440982,24.63,80296.14,0.0,0.198,0.0002,15.74256]
[1778243443047,24.63,80290.79,0.0,0.19691,0.0002,15.68907]
[1778243445315,24.63,80288.6,0.0,0.19646,0.0002,15.66671]
[1778243445360,24.63,80288.6,0.0,0.19646,0.0002,15.66671]
[1778243445727,24.63,80288.53,0.0,0.19644,0.0002,15.66559]
[1778243448825,24.63,80281.32,0.0,0.19498,0.0002,15.59361]
[1778243448909,24.62,80263.59,0.0,0.19148,0.0002,15.41861]
[1778243449141,24.62,80263.59,0.0,0.19148,0.0002,15.41861]
[1778243449195,24.62,80263.59,0.0,0.19148,0.0002,15.41861]
[1778243449621,24.62,80263.59,0.0,0.19148,0.0002,15.41861]
[1778243449631,24.62,80263.59,0.0,0.19148,0.0002,15.41861]
[1778243449931,24.62,80251.24,0.0,0.18906,0.00019,15.29631]
[1778243450173,24.62,80251.24,0.0,0.18906,0.00019,15.29631]
[1778243450216,24.62,80251.24,0.0,0.18906,0.00019,15.29631]
[1778243450605,24.62,80251.24,0.0,0.18906,0.00019,15.29631]
[1778243450853,24.62,80251.24,0.0,0.18906,0.00019,15.29631]
[1778243450869,24.62,80233.48,0.0,0.18561,0.00019,15.12001]
[1778243451474,24.62,80233.48,0.0,0.18561,0.00019,15.12001]
[1778243451510,24.62,80233.48,0.0,0.18561,0.00019,15.12001]
[1778243451773,24.62,80233.32,0.0,0.18557,0.00019,15.11761]
[1778243452776,24.62,80220.45,0.0,0.18308,0.00019,14.98914]
[1778243454001,24.62,80205.05,0.0,0.18015,0.00019,14.83546]
[1778243455985,24.62,80205.05,0.0,0.18014,0.00019,14.83486]
[1778243455996,24.62,80205.05,0.0,0.18014,0.00019,14.83486]
[1778243456010,24.62,80195.37,0.0,0.17831,0.00019,14.73809]
[1778243459362,24.61,80192.45,0.0,0.17775,0.00019,14.70865]
[1778243459791,24.61,80192.45,0.0,0.17775,0.00019,14.70865]
[1778243459806,24.61,80192.45,0.0,0.17775,0.00019,14.70865]
[1778243459892,24.61,80179.77,0.0,0.17539,0.00019,14.58225]
[1778243460750,24.61,80179.77,0.0,0.17539,0.00019,14.58225]
[1778243460834,24.61,80179.77,0.0,0.17538,0.00019,14.58205]
[1778243461946,24.61,80189.29,0.0,0.17716,0.00019,14.67698]
[1778243463866,24.61,80198.09,0.0,0.17881,0.00019,14.7646]
[1778243464874,24.61,80211.3,0.0,0.1813,0.00019,14.89582]
[1778243465670,24.61,80211.3,0.0,0.1813,0.00019,14.89582]
[1778243465694,24.61,80211.3,0.0,0.1813,0.00019,14.89582]
[1778243465881,24.61,80214.68,0.0,0.18193,0.00019,14.92911]
[1778243466510,24.61,80214.68,0.0,0.18193,0.00019,14.92911]
[1778243466543,24.61,80214.68,0.0,0.18193,0.00019,14.92911]
[1778243466897,24.61,80215.79,0.0,0.18214,0.00019,14.9398]
[1778243467266,24.61,80215.79,0.0,0.18214,0.00019,14.9398]
[1778243467278,24.61,80215.79,0.0,0.18214,0.00019,14.9398]
[1778243467280,24.61,80215.79,0.0,0.18214,0.00019,14.9398]
[1778243467300,24.61,80215.79,0.0,0.18214,0.00019,14.9398]
[1778243467726,24.61,80215.79,0.0,0.18214,0.00019,14.9398]
[1778243467774,24.61,80215.79,0.0,0.18214,0.00019,14.9398]
[1778243467926,24.61,80218.72,0.0,0.18269,0.00019,14.96853]
[1778243468964,24.61,80232.49,0.0,0.18532,0.00019,15.10501]
[1778243470920,24.61,80244.52,0.0,0.18764,0.00019,15.22407]
[1778243471873,24.61,80244.52,0.0,0.18764,0.00019,15.22407]
[1778243471875,24.61,80244.52,0.0,0.18764,0.00019,15.22407]
[1778243471969,24.61,80244.52,0.0,0.18764,0.00019,15.22407]
[1778243472004,24.61,80246.61,0.0,0.18804,0.00019,15.24456]
[1778243472124,24.61,80246.61,0.0,0.18804,0.00019,15.24456]
[1778243472936,24.61,80246.61,0.0,0.18803,0.00019,15.24436]
[1778243473869,24.61,80246.61,0.0,0.18803,0.00019,15.24436]
[1778243474040,24.61,80248.53,0.0,0.1884,0.00019,15.26314]
[1778243479088,24.61,80245.78,0.0,0.18785,0.00019,15.23483]
[1778243479441,24.61,80245.78,0.0,0.18785,0.00019,15.23483]
[1778243479995,24.61,80241.8,0.0,0.18707,0.00019,15.19522]
[1778243481049,24.61,80220.18,0.0,0.18292,0.00019,14.9806]
[1778243481678,24.61,80220.18,0.0,0.18292,0.00019,14.9806]
[1778243482029,24.61,80217.88,0.0,0.18248,0.00019,14.95759]
[1778243486230,24.61,80218.45,0.0,0.18258,0.00019,14.96306]
[1778243486466,24.61,80218.45,0.0,0.18258,0.00019,14.96306]
[1778243487040,24.61,80220.33,0.0,0.18294,0.00019,14.98166]
[1778243489054,24.61,80229.18,0.0,0.18463,0.00019,15.06925]
[1778243494451,24.6,80229.74,0.0,0.18467,0.00019,15.06853]
[1778243494590,24.6,80229.74,0.0,0.18467,0.00019,15.06853]
[1778243494716,24.6,80229.74,0.0,0.18467,0.00019,15.06853]
[1778243494758,24.6,80223.97,0.0,0.18356,0.00019,15.01096]
[1778243495363,24.6,80223.97,0.0,0.18356,0.00019,15.01096]
[1778243495388,24.6,80223.97,0.0,0.18356,0.00019,15.01096]
[1778243495617,24.6,80223.66,0.0,0.18349,0.00019,15.00774]
[1778243496747,24.6,80223.66,0.0,0.18349,0.00019,15.00774]
[1778243496844,24.6,80218.27,0.0,0.18246,0.00019,14.95408]
[1778243497534,24.6,80218.27,0.0,0.18246,0.00019,14.95408]
[1778243497791,24.6,80218.27,0.0,0.18246,0.00019,14.95408]
[1778243499889,24.6,80220.63,0.0,0.18291,0.00019,14.97737]
[1778243501922,24.6,80220.75,0.0,0.18293,0.00019,14.97835]
[1778243503236,24.6,80217.93,0.0,0.18239,0.00019,14.95024]
[1778243503290,24.6,80217.93,0.0,0.18239,0.00019,14.95024]
[1778243503414,24.6,80217.93,0.0,0.18239,0.00019,14.95024]
[1778243503670,24.6,80217.93,0.0,0.18239,0.00019,14.95024]
[1778243503696,24.6,80217.93,0.0,0.18239,0.00019,14.95024]
[1778243503729,24.6,80217.93,0.0,0.18239,0.00019,14.95024]
[1778243503806,24.6,80217.93,0.0,0.18239,0.00019,14.95024]
[1778243503900,24.6,80216.25,0.0,0.18207,0.00019,14.9335]
[1778243504844,24.6,80216.25,0.0,0.18207,0.00019,14.9335]
[1778243504924,24.6,80202.34,0.0,0.17944,0.00019,14.79517]
[1778243505863,24.6,80202.34,0.0,0.17944,0.00019,14.79517]
[1778243505964,24.6,80189.84,0.0,0.17709,0.00019,14.67084]
[1778243508934,24.6,80183.4,0.0,0.17589,0.00019,14.60633]
[1778243509696,24.6,80184.31,0.0,0.17605,0.00019,14.61523]
[1778243509718,24.6,80184.31,0.0,0.17605,0.00019,14.61523]
[1778243509722,24.6,80184.31,0.0,0.17605,0.00019,14.61523]
[1778243509733,24.6,80184.31,0.0,0.17605,0.00019,14.61523]
[1778243509736,24.6,80184.31,0.0,0.17605,0.00019,14.61523]
[1778243509749,24.6,80184.31,0.0,0.17605,0.00019,14.61523]
[1778243509903,24.6,80184.31,0.0,0.17605,0.00019,14.61523]
[1778243509956,24.6,80184.31,0.0,0.17605,0.00019,14.61523]
[1778243510011,24.6,80183.28,0.0,0.17586,0.00019,14.60482]
[1778243511774,24.6,80174.95,0.0,0.17431,0.00019,14.52143]
[1778243512331,24.6,80174.95,0.0,0.17431,0.00019,14.52143]
[1778243513929,24.6,80164.48,0.0,0.17237,0.00018,14.4168]
[1778243516045,24.6,80164.1,0.0,0.1723,0.00018,14.41289]
[1778243516065,24.6,80164.1,0.0,0.1723,0.00018,14.41289]
[1778243518249,24.6,80172.07,0.0,0.17377,0.00018,14.49267]
[1778243518287,24.6,80172.07,0.0,0.17377,0.00018,14.49267]
[1778243518819,24.6,80172.07,0.0,0.17377,0.00018,14.49267]
[1778243518873,24.6,80172.07,0.0,0.17377,0.00018,14.49267]
[1778243519628,24.6,80176.4,0.0,0.17457,0.00019,14.5359]
[1778243519652,24.6,80176.4,0.0,0.17457,0.00019,14.5359]
[1778243519662,24.6,80176.9,0.0,0.17467,0.00019,14.54085]
[1778243520437,24.6,80176.9,0.0,0.17467,0.00019,14.54085]
[1778243520485,24.6,80176.9,0.0,0.17467,0.00019,14.54085]
[1778243520586,24.6,80177.2,0.0,0.17472,0.00019,14.54381]
[1778243523937,24.6,80181.92,0.0,0.1756,0.00019,14.5908]
[1778243523998,24.6,80181.92,0.0,0.1756,0.00019,14.5908]
[1778243524018,24.6,80181.92,0.0,0.1756,0.00019,14.5908]
[1778243524090,24.6,80183.08,0.0,0.17581,0.00019,14.60227]
[1778243525333,24.6,80192.04,0.0,0.17748,0.00019,14.69136]
[1778243528580,24.6,80195.53,0.0,0.17813,0.00019,14.7263]
[1778243529560,24.6,80191.36,0.0,0.17735,0.00019,14.68451]
[1778243530768,24.6,80189.23,0.0,0.17695,0.00019,14.66304]
[1778243534795,24.6,80199.06,0.0,0.1788,0.00019,14.76143]
[1778243536734,24.6,80200.4,0.0,0.17905,0.00019,14.77504]
[1778243536825,24.6,80200.4,0.0,0.17905,0.00019,14.77504]
[1778243536835,24.6,80202.66,0.0,0.17949,0.00019,14.7978]
[1778243537499,24.6,80202.66,0.0,0.17949,0.00019,14.7978]
[1778243537778,24.6,80202.66,0.0,0.17949,0.00019,14.7978]
[1778243537880,24.6,80204.75,0.0,0.17988,0.00019,14.81882]
[1778243538787,24.6,80204.75,0.0,0.17988,0.00019,14.81882]
[1778243539931,24.6,80210.65,0.0,0.181,0.00019,14.8777]
[1778243539937,24.6,80210.65,0.0,0.181,0.00019,14.8777]
[1778243545846,24.6,80216.2,0.0,0.18206,0.00019,14.93322]
[1778243545940,24.6,80216.2,0.0,0.18206,0.00019,14.93322]
[1778243546661,24.6,80217.25,0.0,0.18226,0.00019,14.94366]
[1778243547537,24.6,80219.83,0.0,0.18275,0.00019,14.9693]
[1778243547571,24.6,80219.83,0.0,0.18275,0.00019,14.9693]
[1778243547638,24.6,80221.7,0.0,0.18311,0.00019,14.98785]
[1778243548162,24.6,80221.7,0.0,0.18311,0.00019,14.98785]
[1778243548185,24.6,80221.7,0.0,0.18311,0.00019,14.98785]
[1778243548470,24.6,80221.7,0.0,0.18311,0.00019,14.9878]
[1778243553505,24.6,80220.31,0.0,0.18279,0.00019,14.96834]
[1778243554587,24.6,80220.31,0.0,0.18279,0.00019,14.96834]
[1778243554614,24.6,80220.31,0.0,0.18279,0.00019,14.96834]
[1778243554688,24.6,80224.52,0.0,0.18359,0.00019,15.01005]
[1778243557308,24.6,80225.41,0.0,0.18376,0.00019,15.01861]
[1778243557346,24.6,80225.41,0.0,0.18376,0.00019,15.01861]
[1778243557534,24.6,80226.3,0.0,0.18392,0.00019,15.02728]
[1778243558540,24.6,80235.39,0.0,0.18567,0.00019,15.11726]
[1778243559293,24.6,80235.39,0.0,0.18567,0.00019,15.11726]
[1778243564859,24.6,80240.58,0.0,0.18666,0.00019,15.16846]
[1778243567325,24.6,80239.09,0.0,0.18637,0.00019,15.15348]
[1778243572641,24.6,80242.91,0.0,0.18712,0.00019,15.19207]
[1778243577677,24.6,80239.69,0.0,0.18651,0.00019,15.1608]
[1778243580821,24.6,80236.66,0.0,0.18593,0.00019,15.13106]
[1778243580938,24.6,80236.66,0.0,0.18593,0.00019,15.13106]
[1778243581790,24.6,80241.9,0.0,0.18695,0.00019,15.18311]
[1778243587745,24.6,80250.23,0.0,0.18857,0.00019,15.26571]
[1778243589434,24.6,80248.49,0.0,0.18823,0.00019,15.24846]
[1778243589501,24.6,80248.49,0.0,0.18823,0.00019,15.24846]
[1778243592952,24.6,80245.04,0.0,0.18756,0.00019,15.21428]
[1778243592991,24.6,80245.04,0.0,0.18756,0.00019,15.21428]
[1778243593071,24.6,80245.04,0.0,0.18756,0.00019,15.21428]
[1778243593164,24.6,80247.65,0.0,0.18806,0.00019,15.24011]
[1778243593595,24.6,80247.65,0.0,0.18806,0.00019,15.24011]
[1778243593602,24.6,80247.65,0.0,0.18806,0.00019,15.24011]
[1778243593944,24.6,80260.34,0.0,0.19053,0.0002,15.36548]
[1778243595802,24.6,80272.1,0.0,0.19285,0.0002,15.48201]
[1778243599646,24.6,80274.0,0.0,0.19324,0.0002,15.50122]
[1778243599659,24.6,80274.0,0.0,0.19324,0.0002,15.50122]
[1778243600101,24.6,80274.0,0.0,0.19324,0.0002,15.50122]
[1778243600116,24.6,80274.0,0.0,0.19324,0.0002,15.50122]
[1778243600121,24.6,80274.0,0.0,0.19324,0.0002,15.50122]
[1778243600165,24.6,80275.87,0.0,0.19361,0.0002,15.51968]
[1778243600305,24.6,80275.87,0.0,0.19361,0.0002,15.51968]
[1778243600463,24.6,80275.87,0.0,0.19361,0.0002,15.51968]
[1778243602334,24.61,80276.95,0.0,0.19383,0.0002,15.53066]
[1778243604472,24.61,80274.96,0.0,0.19344,0.0002,15.51138]
[1778243605135,24.61,80274.96,0.0,0.19344,0.0002,15.51138]
[1778243605708,24.61,80274.96,0.0,0.19344,0.0002,15.51154]
[1778243606399,24.61,80275.04,0.0,0.19346,0.0002,15.51249]
[1778243606458,24.61,80275.04,0.0,0.19346,0.0002,15.51249]
[1778243606518,24.61,80275.04,0.0,0.19346,0.0002,15.51249]
[1778243607462,24.61,80274.65,0.0,0.19339,0.0002,15.5088]
[1778243607502,24.61,80274.65,0.0,0.19339,0.0002,15.5088]
[1778243608313,24.61,80281.19,0.0,0.19468,0.0002,15.57327]
[1778243608400,24.61,80281.19,0.0,0.19468,0.0002,15.57327]
[1778243608451,24.61,80281.19,0.0,0.19468,0.0002,15.57327]
[1778243609664,24.61,80281.19,0.0,0.19469,0.0002,15.57339]
[1778243609718,24.61,80281.19,0.0,0.19469,0.0002,15.57339]
[1778243610511,24.61,80284.53,0.0,0.19535,0.0002,15.60628]
[1778243615945,24.61,80276.91,0.0,0.19381,0.0002,15.52684]
[1778243618738,24.61,80276.49,0.0,0.19373,0.0002,15.52302]
[1778243618795,24.61,80276.49,0.0,0.19373,0.0002,15.52302]
[1778243619213,24.61,80277.36,0.0,0.19391,0.0002,15.53175]
[1778243619252,24.61,80277.36,0.0,0.19391,0.0002,15.53175]
[1778243619330,24.61,80277.36,0.0,0.19391,0.0002,15.53175]
[1778243619973,24.61,80272.72,0.0,0.193,0.0002,15.48626]
[1778243620722,24.61,80272.72,0.0,0.193,0.0002,15.48626]
[1778243626018,24.61,80265.88,0.0,0.19168,0.0002,15.42044]
[1778243631054,24.62,80265.34,0.0,0.19161,0.0002,15.41666]
[1778243632436,24.62,80265.21,0.0,0.19159,0.0002,15.41569]
[1778243633071,24.62,80265.21,0.0,0.19159,0.0002,15.41569]
[1778243633868,24.62,80268.88,0.0,0.19232,0.0002,15.45216]
[1778243633992,24.62,80268.88,0.0,0.19232,0.0002,15.45216]
[1778243634085,24.62,80268.88,0.0,0.19232,0.0002,15.45216]
[1778243634180,24.62,80268.88,0.0,0.19232,0.0002,15.45216]
[1778243634128,24.62,80254.59,0.0,0.18953,0.00019,15.31155]
[1778243634265,24.62,80254.59,0.0,0.18953,0.00019,15.31155]
[1778243635083,24.62,80254.59,0.0,0.18953,0.00019,15.31182]
[1778243636155,24.62,80233.73,0.0,0.1855,0.00019,15.10562]
[1778243636705,24.62,80233.73,0.0,0.1855,0.00019,15.10562]
[1778243636730,24.62,80233.73,0.0,0.1855,0.00019,15.10562]
[1778243636738,24.62,80233.73,0.0,0.1855,0.00019,15.10562]
[1778243636994,24.62,80233.73,0.0,0.1855,0.00019,15.10562]
[1778243639027,24.62,80234.97,0.0,0.18575,0.00019,15.11853]
[1778243639099,24.62,80234.97,0.0,0.18575,0.00019,15.11853]
[1778243639200,24.62,80236.15,0.0,0.18598,0.00019,15.1304]
[1778243639609,24.62,80236.15,0.0,0.18598,0.00019,15.1304]
[1778243640146,24.62,80235.46,0.0,0.18585,0.00019,15.12376]
[1778243645154,24.62,80235.12,0.0,0.1858,0.00019,15.12135]
[1778243647219,24.62,80235.05,0.0,0.1858,0.00019,15.12086]
[1778243647277,24.62,80234.63,0.0,0.18572,0.00019,15.11692]
[1778243647345,24.62,80234.63,0.0,0.18572,0.00019,15.11692]
[1778243648174,24.63,80235.03,0.0,0.1858,0.00019,15.1211]
[1778243649907,24.63,80235.91,0.0,0.18597,0.00019,15.13003]
[1778243650308,24.63,80236.21,0.0,0.18604,0.00019,15.13322]
[1778243650389,24.63,80236.21,0.0,0.18604,0.00019,15.13322]
[1778243650390,24.63,80236.21,0.0,0.18604,0.00019,15.13322]
[1778243651197,24.63,80225.2,0.0,0.18393,0.00019,15.02438]
[1778243652228,24.63,80215.87,0.0,0.18216,0.00019,14.9322]
[1778243654717,24.63,80215.53,0.0,0.18211,0.00019,14.92951]
[1778243657221,24.63,80215.17,0.0,0.18204,0.00019,14.92631]
[1778243657228,24.63,80215.17,0.0,0.18204,0.00019,14.92631]
[1778243657240,24.63,80209.44,0.0,0.18096,0.00019,14.86961]
[1778243664216,24.63,80204.22,0.0,0.17998,0.00019,14.81812]
[1778243664229,24.63,80204.22,0.0,0.17998,0.00019,14.81812]
[1778243664287,24.63,80203.3,0.0,0.17981,0.00019,14.80904]
[1778243664682,24.63,80203.3,0.0,0.17981,0.00019,14.80904]
[1778243665176,24.63,80203.3,0.0,0.17981,0.00019,14.80904]
[1778243665964,24.63,80203.45,0.0,0.17984,0.00019,14.81057]
[1778243666301,24.63,80208.91,0.0,0.18087,0.00019,14.86483]
[1778243666341,24.63,80208.91,0.0,0.18087,0.00019,14.86483]
[1778243666402,24.63,80210.63,0.0,0.1812,0.00019,14.88187]
[1778243667895,24.63,80210.63,0.0,0.1812,0.00019,14.88187]
[1778243668075,24.63,80210.69,0.0,0.18121,0.00019,14.88241]
[1778243671090,24.63,80220.14,0.0,0.18295,0.00019,14.97064]
[1778243675910,24.63,80222.48,0.0,0.18338,0.00019,14.99324]
[1778243675927,24.63,80223.53,0.0,0.18358,0.00019,15.00349]
[1778243678124,24.63,80223.53,0.0,0.18358,0.00019,15.00332]
[1778243678889,24.63,80224.45,0.0,0.18375,0.00019,15.01228]
[1778243678897,24.63,80224.45,0.0,0.18375,0.00019,15.01228]
[1778243679298,24.63,80224.97,0.0,0.18385,0.00019,15.01727]
[1778243679556,24.63,80224.97,0.0,0.18385,0.00019,15.01727]
[1778243680234,24.63,80224.97,0.0,0.18385,0.00019,15.01727]
[1778243680246,24.63,80224.97,0.0,0.18385,0.00019,15.01727]
[1778243679658,24.63,80226.53,0.0,0.18414,0.00019,15.03256]
[1778243681271,24.63,80226.53,0.0,0.18414,0.00019,15.03239]
[1778243683738,24.63,80230.15,0.0,0.18482,0.00019,15.06788]
[1778243685184,24.63,80230.35,0.0,0.18486,0.00019,15.06966]
[1778243685260,24.62,80231.24,0.0,0.18502,0.00019,15.07825]
[1778243686195,24.62,80231.24,0.0,0.18502,0.00019,15.07825]
[1778243686264,24.62,80232.11,0.0,0.18519,0.00019,15.08665]
[1778243691331,24.62,80225.1,0.0,0.18382,0.00019,15.01625]
[1778243691593,24.62,80225.1,0.0,0.18382,0.00019,15.01625]
[1778243691865,24.62,80233.07,0.0,0.18535,0.00019,15.09509]
[1778243693786,24.62,80242.26,0.0,0.18712,0.00019,15.18609]
[1778243694439,24.62,80242.26,0.0,0.18712,0.00019,15.18609]
[1778243696380,24.62,80241.93,0.0,0.18707,0.00019,15.18326]
[1778243702266,24.63,80241.16,0.0,0.18694,0.00019,15.17665]
[1778243706637,24.63,80245.47,0.0,0.18779,0.00019,15.21997]
[1778243706682,24.63,80245.47,0.0,0.18779,0.00019,15.21997]
[1778243708125,24.63,80247.04,0.0,0.18809,0.00019,15.23557]
[1778243708171,24.63,80247.04,0.0,0.18809,0.00019,15.23557]
[1778243709521,24.63,80247.2,0.0,0.18813,0.00019,15.23729]
[1778243709558,24.63,80247.2,0.0,0.18813,0.00019,15.23729]
[1778243710689,24.63,80246.08,0.0,0.18791,0.00019,15.22627]
[1778243710723,24.63,80246.08,0.0,0.18791,0.00019,15.22627]
[1778243715438,24.63,80240.98,0.0,0.18693,0.00019,15.17605]
[1778243716290,24.63,80236.29,0.0,0.18602,0.00019,15.12969]
[1778243718692,24.63,80232.65,0.0,0.18532,0.00019,15.0936]
[1778243718791,24.63,80233.22,0.0,0.18543,0.00019,15.09916]
[1778243721786,24.63,80230.79,0.0,0.18495,0.00019,15.07467]
[1778243721880,24.63,80230.79,0.0,0.18495,0.00019,15.07467]
[1778243722280,24.63,80232.74,0.0,0.18532,0.00019,15.09366]
[1778243724133,24.63,80244.43,0.0,0.18757,0.00019,15.20916]
[1778243729759,24.63,80248.54,0.0,0.18837,0.00019,15.24994]
[1778243734794,24.63,80246.63,0.0,0.18796,0.00019,15.22591]
[1778243735792,24.63,80246.63,0.0,0.18796,0.00019,15.22591]
[1778243735983,24.63,80245.77,0.0,0.18779,0.00019,15.21744]
[1778243739171,24.63,80243.36,0.0,0.18733,0.00019,15.19369]
[1778243739268,24.63,80236.63,0.0,0.18603,0.00019,15.12719]
[1778243739393,24.63,80236.63,0.0,0.18603,0.00019,15.12719]
[1778243739830,24.63,80236.63,0.0,0.18603,0.00019,15.1273]
[1778243741070,24.63,80236.63,0.0,0.18603,0.00019,15.1273]
[1778243741171,24.63,80232.94,0.0,0.18532,0.00019,15.09065]
[1778243746881,24.62,80230.37,0.0,0.1848,0.00019,15.06373]
[1778243748717,24.62,80231.41,0.0,0.18499,0.00019,15.07374]
[1778243748759,24.62,80231.41,0.0,0.18499,0.00019,15.07374]
[1778243753502,24.62,80219.21,0.0,0.18263,0.00019,14.95156]
[1778243757341,24.62,80207.66,0.0,0.18043,0.00019,14.83643]
[1778243758076,24.62,80207.66,0.0,0.18043,0.00019,14.83637]
[1778243763998,24.62,80207.22,0.0,0.18035,0.00019,14.83175]
[1778243769038,24.62,80209.35,0.0,0.18074,0.00019,14.85268]
[1778243772234,24.62,80212.03,0.0,0.18125,0.00019,14.87918]
[1778243772274,24.62,80212.03,0.0,0.18125,0.00019,14.87918]
[1778243772364,24.62,80211.49,0.0,0.18114,0.00019,14.87372]
[1778243773063,24.62,80211.49,0.0,0.18114,0.00019,14.87363]
[1778243776084,24.62,80220.33,0.0,0.18283,0.00019,14.96167]
[1778243778137,24.62,80220.78,0.0,0.18291,0.00019,14.96617]
[1778243778298,24.62,80220.78,0.0,0.18291,0.00019,14.96617]
[1778243778300,24.62,80220.78,0.0,0.18291,0.00019,14.96617]
[1778243779055,24.62,80222.93,0.0,0.18333,0.00019,14.98753]
[1778243784976,24.62,80229.71,0.0,0.18462,0.00019,15.05478]
[1778243785031,24.62,80229.71,0.0,0.18462,0.00019,15.05478]
[1778243785147,24.62,80229.78,0.0,0.18464,0.00019,15.05543]
[1778243790357,24.62,80226.44,0.0,0.18398,0.00019,15.02164]
[1778243796229,24.61,80236.19,0.0,0.18578,0.00019,15.11143]
[1778243801266,24.61,80235.4,0.0,0.18562,0.00019,15.10317]
[1778243805980,24.61,80236.87,0.0,0.18589,0.00019,15.11728]
[1778243806299,24.61,80237.31,0.0,0.18597,0.00019,15.12152]
[1778243810247,24.61,80238.24,0.0,0.18614,0.00019,15.13032]
[1778243810327,24.61,80238.51,0.0,0.18619,0.00019,15.13284]
[1778243810677,24.61,80238.51,0.0,0.18619,0.00019,15.13284]
[1778243814355,24.61,80247.95,0.0,0.18801,0.00019,15.22604]
[1778243819361,24.61,80248.1,0.0,0.18805,0.00019,15.22762]
[1778243820170,24.61,80247.5,0.0,0.18793,0.00019,15.2217]
[1778243821525,24.61,80247.97,0.0,0.18802,0.00019,15.22639]
[1778243821596,24.61,80247.97,0.0,0.18802,0.00019,15.22639]
[1778243822415,24.61,80247.97,0.0,0.18802,0.00019,15.22639]
[1778243823278,24.61,80248.01,0.0,0.18803,0.00019,15.2268]
[1778243823345,24.61,80248.01,0.0,0.18803,0.00019,15.2268]
[1778243825270,24.61,80248.65,0.0,0.18815,0.00019,15.23315]
[1778243825276,24.61,80248.65,0.0,0.18815,0.00019,15.23315]
[1778243825349,24.61,80248.65,0.0,0.18815,0.00019,15.23315]
[1778243829029,24.61,80246.33,0.0,0.1877,0.00019,15.21002]
[1778243829355,24.61,80246.33,0.0,0.1877,0.00019,15.21002]
[1778243829411,24.61,80246.33,0.0,0.1877,0.00019,15.21002]
[1778243829954,24.61,80249.62,0.0,0.18833,0.00019,15.2421]
[1778243830578,24.61,80253.28,0.0,0.18904,0.00019,15.27829]
[1778243836627,24.61,80260.12,0.0,0.19037,0.0002,15.34549]
[1778243836708,24.61,80260.12,0.0,0.19037,0.0002,15.34549]
[1778243837061,24.61,80260.12,0.0,0.19037,0.0002,15.34549]
[1778243837606,24.61,80258.39,0.0,0.19003,0.0002,15.32828]
[1778243838577,24.61,80251.95,0.0,0.18877,0.00019,15.26461]
[1778243838748,24.61,80251.95,0.0,0.18877,0.00019,15.26461]
[1778243839636,24.61,80247.69,0.0,0.18794,0.00019,15.22213]
[1778243839645,24.61,80247.69,0.0,0.18794,0.00019,15.22213]
[1778243840156,24.61,80247.69,0.0,0.18794,0.00019,15.22213]
[1778243840215,24.61,80251.11,0.0,0.1886,0.00019,15.25564]
[1778243841220,24.61,80251.11,0.0,0.1886,0.00019,15.25564]
[1778243841234,24.61,80251.11,0.0,0.1886,0.00019,15.25564]
[1778243841269,24.61,80253.87,0.0,0.18913,0.00019,15.283]
[1778243842011,24.61,80253.87,0.0,0.18913,0.00019,15.283]
[1778243842095,24.61,80253.87,0.0,0.18913,0.00019,15.283]
[1778243842307,24.61,80253.87,0.0,0.18913,0.00019,15.283]
[1778243842452,24.61,80248.53,0.0,0.1881,0.00019,15.23026]
[1778243842647,24.61,80248.53,0.0,0.1881,0.00019,15.23026]
[1778243842783,24.61,80248.53,0.0,0.1881,0.00019,15.23026]
[1778243843021,24.61,80248.53,0.0,0.1881,0.00019,15.23026]
[1778243843122,24.61,80227.8,0.0,0.18408,0.00019,15.02417]
[1778243843543,24.61,80227.8,0.0,0.18408,0.00019,15.02417]
[1778243844233,24.61,80227.8,0.0,0.18408,0.00019,15.02417]
[1778243844242,24.61,80227.8,0.0,0.18408,0.00019,15.02417]
[1778243844246,24.61,80227.8,0.0,0.18408,0.00019,15.02417]
[1778243844334,24.61,80216.6,0.0,0.18195,0.00019,14.91299]
[1778243845935,24.61,80212.68,0.0,0.1812,0.00019,14.87374]
[1778243846499,24.61,80212.68,0.0,0.1812,0.00019,14.87374]
[1778243847817,24.61,80212.68,0.0,0.1812,0.00019,14.87374]
[1778243847922,24.61,80212.68,0.0,0.1812,0.00019,14.87374]
[1778243849572,24.61,80207.14,0.0,0.18015,0.00019,14.81859]
[1778243849748,24.61,80207.14,0.0,0.18015,0.00019,14.81859]
[1778243850615,24.61,80206.09,0.0,0.17995,0.00019,14.80814]
[1778243850729,24.61,80206.09,0.0,0.17995,0.00019,14.80814]
[1778243851174,24.61,80206.09,0.0,0.17995,0.00019,14.80814]
[1778243852621,24.61,80196.01,0.0,0.178,0.00019,14.70246]
[1778243858088,24.61,80192.82,0.0,0.17741,0.00019,14.67094]
[1778243862197,24.61,80188.43,0.0,0.1766,0.00019,14.62767]
[1778243867727,24.61,80185.67,0.0,0.1761,0.00019,14.60118]
[1778243869137,24.61,80185.67,0.0,0.1761,0.00019,14.60118]
[1778243869210,24.61,80185.2,0.0,0.17601,0.00019,14.59662]
[1778243869998,24.61,80185.2,0.0,0.17601,0.00019,14.59662]
[1778243870039,24.61,80186.0,0.0,0.17617,0.00019,14.60473]
[1778243875782,24.61,80184.75,0.0,0.17594,0.00019,14.59285]
[1778243879530,24.61,80183.72,0.0,0.17576,0.00019,14.58286]
[1778243879600,24.61,80183.72,0.0,0.17576,0.00019,14.58286]
[1778243880589,24.61,80184.5,0.0,0.1759,0.00019,14.59073]
[1778243881057,24.61,80184.5,0.0,0.1759,0.00019,14.59073]
[1778243881545,24.61,80184.85,0.0,0.17597,0.00019,14.59434]
[1778243882655,24.61,80187.76,0.0,0.17652,0.00019,14.62345]
[1778243882880,24.61,80187.76,0.0,0.17652,0.00019,14.62345]
[1778243882969,24.61,80187.76,0.0,0.17652,0.00019,14.62345]
[1778243883210,24.61,80187.76,0.0,0.17652,0.00019,14.62345]
[1778243884695,24.61,80189.86,0.0,0.17691,0.00019,14.64453]
[1778243885884,24.61,80190.42,0.0,0.17702,0.00019,14.65014]
[1778243885962,24.61,80190.42,0.0,0.17702,0.00019,14.65014]
[1778243885965,24.61,80190.42,0.0,0.17702,0.00019,14.65014]
[1778243886071,24.61,80188.63,0.0,0.17668,0.00019,14.63233]
[1778243886653,24.61,80188.63,0.0,0.17668,0.00019,14.63233]
[1778243886747,24.61,80188.63,0.0,0.17668,0.00019,14.63233]
[1778243889142,24.61,80185.17,0.0,0.17604,0.00019,14.59793]
[1778243890851,24.61,80183.33,0.0,0.1757,0.00019,14.57981]
[1778243894945,24.61,80182.69,0.0,0.17559,0.00019,14.57392]
[1778243895259,24.61,80183.25,0.0,0.1757,0.00019,14.57964]
[1778243900962,24.61,80187.22,0.0,0.17645,0.00019,14.61995]
[1778243905754,24.62,80187.2,0.0,0.17646,0.00019,14.62017]
[1778243907274,24.62,80185.31,0.0,0.17611,0.00019,14.60144]
[1778243907326,24.62,80185.31,0.0,0.17611,0.00019,14.60144]
[1778243907354,24.62,80185.31,0.0,0.17611,0.00019,14.60144]
[1778243909307,24.62,80180.05,0.0,0.17513,0.00019,14.54925]
[1778243912613,24.62,80181.22,0.0,0.17532,0.00019,14.5564]
[1778243912652,24.62,80181.22,0.0,0.17532,0.00019,14.5564]
[1778243916894,24.62,80187.55,0.0,0.17651,0.00019,14.62008]
[1778243917485,24.62,80187.55,0.0,0.17651,0.00019,14.62008]
[1778243921410,24.62,80187.5,0.0,0.17651,0.00019,14.62005]
[1778243921441,24.62,80187.5,0.0,0.17651,0.00019,14.62005]
[1778243921450,24.62,80187.5,0.0,0.17651,0.00019,14.62005]
[1778243921660,24.62,80187.63,0.0,0.17653,0.00019,14.62147]
[1778243922374,24.62,80187.63,0.0,0.17653,0.00019,14.62147]
[1778243922378,24.62,80187.63,0.0,0.17653,0.00019,14.62147]
[1778243922414,24.62,80192.68,0.0,0.17748,0.00019,14.67187]
[1778243922900,24.62,80192.68,0.0,0.17748,0.00019,14.67187]
[1778243923119,24.62,80192.68,0.0,0.17748,0.00019,14.67199]
[1778243924126,24.62,80202.31,0.0,0.17929,0.00019,14.76786]
[1778243925075,24.62,80202.31,0.0,0.17929,0.00019,14.76786]
[1778243925134,24.62,80205.61,0.0,0.17991,0.00019,14.8006]
[1778243930472,24.62,80205.01,0.0,0.17979,0.00019,14.79416]
[1778243930477,24.62,80205.01,0.0,0.17979,0.00019,14.79416]
[1778243930484,24.62,80204.75,0.0,0.17974,0.00019,14.79145]
[1778243931678,24.62,80204.75,0.0,0.17974,0.00019,14.79132]
[1778243934515,24.62,80207.19,0.0,0.18019,0.00019,14.81531]
[1778243935178,24.62,80207.16,0.0,0.18018,0.00019,14.81485]
[1778243935403,24.62,80216.62,0.0,0.18197,0.00019,14.90867]
[1778243935536,24.62,80216.62,0.0,0.18197,0.00019,14.90867]
[1778243935663,24.62,80216.62,0.0,0.18197,0.00019,14.90867]
[1778243935812,24.62,80216.62,0.0,0.18197,0.00019,14.90867]
[1778243935821,24.62,80216.62,0.0,0.18197,0.00019,14.90867]
[1778243936632,24.62,80216.62,0.0,0.18197,0.00019,14.90847]
[1778243937218,24.62,80220.32,0.0,0.18267,0.00019,14.94492]
[1778243937808,24.62,80220.32,0.0,0.18267,0.00019,14.94492]
[1778243937989,24.62,80220.32,0.0,0.18267,0.00019,14.94492]
[1778243939117,24.62,80220.84,0.0,0.18276,0.00019,14.94976]
[1778243939188,24.62,80221.04,0.0,0.18279,0.00019,14.95142]
[1778243939699,24.62,80221.04,0.0,0.18279,0.00019,14.95142]
[1778243940022,24.62,80221.04,0.0,0.18279,0.00019,14.95142]
[1778243941052,24.62,80221.04,0.0,0.18279,0.00019,14.9511]
[1778243941089,24.62,80221.04,0.0,0.18279,0.00019,14.9511]
[1778243941176,24.62,80221.04,0.0,0.18279,0.00019,14.9511]
[1778243944535,24.61,80212.82,0.0,0.18121,0.00019,14.86865]
[1778243947833,24.61,80211.33,0.0,0.18091,0.00019,14.85303]
[1778243948199,24.61,80211.33,0.0,0.18091,0.00019,14.85303]
[1778243951869,24.61,80209.44,0.0,0.18054,0.00019,14.83355]
[1778243952348,24.61,80209.44,0.0,0.18054,0.00019,14.83355]
[1778243952390,24.61,80209.44,0.0,0.18054,0.00019,14.83355]
[1778243952442,24.61,80209.44,0.0,0.18054,0.00019,14.83355]
[1778243952529,24.61,80208.57,0.0,0.18037,0.00019,14.82475]
[1778243952576,24.61,80208.57,0.0,0.18037,0.00019,14.82475]
[1778243952639,24.61,80208.57,0.0,0.18037,0.00019,14.82475]
[1778243952768,24.61,80208.57,0.0,0.18037,0.00019,14.82475]
[1778243953292,24.61,80208.57,0.0,0.18037,0.00019,14.82475]
[1778243953345,24.61,80199.74,0.0,0.1787,0.00019,14.73662]
[1778243954377,24.61,80199.74,0.0,0.1787,0.00019,14.73662]
[1778243954440,24.61,80190.36,0.0,0.17694,0.00019,14.64323]
[1778243955678,24.61,80190.36,0.0,0.17694,0.00019,14.64321]
[1778243955720,24.61,80190.36,0.0,0.17694,0.00019,14.64321]
[1778243955774,24.61,80190.36,0.0,0.17694,0.00019,14.64321]
[1778243955819,24.61,80190.36,0.0,0.17694,0.00019,14.64321]
[1778243956412,24.61,80190.36,0.0,0.17694,0.00019,14.64321]
[1778243962393,24.61,80187.94,0.0,0.17648,0.00019,14.61868]
[1778243967428,24.61,80185.77,0.0,0.17605,0.00019,14.59595]
[1778243970482,24.61,80185.8,0.0,0.17605,0.00019,14.59562]
[1778243970516,24.61,80185.8,0.0,0.17605,0.00019,14.59562]
[1778243970528,24.61,80185.8,0.0,0.17605,0.00019,14.59562]
[1778243970716,24.6,80186.35,0.0,0.17614,0.00019,14.60079]
[1778243970730,24.6,80186.35,0.0,0.17614,0.00019,14.60079]
[1778243972022,24.6,80186.76,0.0,0.17617,0.00019,14.59927]
[1778243972743,24.6,80180.91,0.0,0.17507,0.00019,14.54063]
[1778243973803,24.6,80180.91,0.0,0.17507,0.00019,14.54036]
[1778243978904,24.6,80182.84,0.0,0.1754,0.00019,14.55842]
[1778243980706,24.6,80187.9,0.0,0.17634,0.00019,14.60834]
[1778243984720,24.6,80188.0,0.0,0.17633,0.00019,14.60808]
[1778243984749,24.6,80188.0,0.0,0.17633,0.00019,14.60808]
[1778243984767,24.6,80188.0,0.0,0.17633,0.00019,14.60808]
[1778243987530,24.6,80191.41,0.0,0.17696,0.00019,14.64178]
[1778243988231,24.6,80194.62,0.0,0.17756,0.00019,14.67375]
[1778243991930,24.6,80193.51,0.0,0.17735,0.00019,14.66269]
[1778243993214,24.6,80194.1,0.0,0.17747,0.00019,14.66887]
[1778243998654,24.6,80198.35,0.0,0.17828,0.00019,14.71182]
[1778244001399,24.6,80198.37,0.0,0.17829,0.00019,14.71222]
[1778244003417,24.6,80198.0,0.0,0.17822,0.00019,14.70864]
[1778244007711,24.6,80193.29,0.0,0.17735,0.00019,14.66246]
[1778244007888,24.6,80193.29,0.0,0.17735,0.00019,14.66246]
[1778244010447,24.6,80198.03,0.0,0.17825,0.00019,14.71002]
[1778244011595,24.6,80202.48,0.0,0.17909,0.00019,14.7546]
[1778244016480,24.6,80204.77,0.0,0.17953,0.00019,14.77766]
[1778244021814,24.6,80209.01,0.0,0.18033,0.00019,14.82006]
[1778244026902,24.6,80211.33,0.0,0.18077,0.00019,14.84314]
[1778244026945,24.6,80213.17,0.0,0.18112,0.00019,14.86143]
[1778244028477,24.6,80213.17,0.0,0.18112,0.00019,14.86143]
[1778244028515,24.6,80213.46,0.0,0.18118,0.00019,14.8643]
[1778244030590,24.6,80213.46,0.0,0.18118,0.00019,14.86428]
[1778244032065,24.6,80213.35,0.0,0.18115,0.00019,14.86313]
[1778244037927,24.6,80217.53,0.0,0.18187,0.00019,14.8978]
[1778244040135,24.6,80218.36,0.0,0.18202,0.00019,14.90574]
[1778244040235,24.6,80218.36,0.0,0.18202,0.00019,14.90574]
[1778244045983,24.59,80220.1,0.0,0.18231,0.00019,14.9208]
[1778244048748,24.59,80219.76,0.0,0.18223,0.00019,14.91677]
[1778244049005,24.59,80220.19,0.0,0.18231,0.00019,14.92072]
[1778244054350,24.59,80224.04,0.0,0.18302,0.00019,14.95764]
[1778244054483,24.59,80230.51,0.0,0.18425,0.00019,15.02155]
[1778244055648,24.59,80232.92,0.0,0.18471,0.00019,15.0451]
[1778244055676,24.59,80232.92,0.0,0.18471,0.00019,15.0451]
[1778244056440,24.59,80232.92,0.0,0.18471,0.00019,15.0451]
[1778244056489,24.59,80232.92,0.0,0.18471,0.00019,15.0451]
[1778244062519,24.58,80229.91,0.0,0.18408,0.00019,15.01256]
[1778244063926,24.58,80228.93,0.0,0.18387,0.00019,15.00204]
[1778244063944,24.58,80228.93,0.0,0.18387,0.00019,15.00204]
[1778244064642,24.58,80228.93,0.0,0.18387,0.00019,15.00204]
[1778244064685,24.58,80229.46,0.0,0.18397,0.00019,15.00692]
[1778244066585,24.58,80229.33,0.0,0.18393,0.00019,15.00525]
[1778244066595,24.58,80227.39,0.0,0.18355,0.00019,14.9856]
[1778244072174,24.58,80224.55,0.0,0.18298,0.00019,14.95561]
[1778244072710,24.58,80224.55,0.0,0.18298,0.00019,14.95561]
[1778244073182,24.58,80227.93,0.0,0.18362,0.00019,14.98893]
[1778244077195,24.57,80228.17,0.0,0.18365,0.00019,14.99039]
[1778244077699,24.57,80225.78,0.0,0.18318,0.00019,14.96634]
[1778244078215,24.57,80225.78,0.0,0.18318,0.00019,14.96605]
[1778244079239,24.57,80225.78,0.0,0.18318,0.00019,14.96605]
[1778244079278,24.57,80227.13,0.0,0.18343,0.00019,14.97921]
[1778244081269,24.57,80227.13,0.0,0.18342,0.00019,14.97895]
[1778244086479,24.57,80227.5,0.0,0.18347,0.00019,14.98128]
[1778244086515,24.57,80227.5,0.0,0.18347,0.00019,14.98128]
[1778244086616,24.57,80224.62,0.0,0.18291,0.00019,14.95239]
[1778244086842,24.57,80224.62,0.0,0.18291,0.00019,14.95239]
[1778244087278,24.57,80224.62,0.0,0.18291,0.00019,14.95215]
[1778244092613,24.57,80219.2,0.0,0.18181,0.00019,14.89219]
[1778244093032,24.57,80218.81,0.0,0.18173,0.00019,14.88814]
[1778244098093,24.57,80214.59,0.0,0.18092,0.00019,14.84564]
[1778244099326,24.56,80215.96,0.0,0.18118,0.00019,14.85919]
[1778244099398,24.56,80216.85,0.0,0.18135,0.00019,14.86795]
[1778244104399,24.56,80216.64,0.0,0.1813,0.00019,14.86532]
[1778244110070,24.56,80216.86,0.0,0.18133,0.00019,14.8673]
[1778244110093,24.56,80216.86,0.0,0.18133,0.00019,14.8673]
[1778244110102,24.56,80216.86,0.0,0.18133,0.00019,14.8673]
[1778244111966,24.56,80216.65,0.0,0.18128,0.00019,14.86461]
[1778244111973,24.56,80216.65,0.0,0.18128,0.00019,14.86461]
[1778244112051,24.56,80217.65,0.0,0.18147,0.00019,14.87444]
[1778244116392,24.56,80217.91,0.0,0.18151,0.00019,14.87661]
[1778244116483,24.56,80220.56,0.0,0.18201,0.00019,14.90283]
[1778244119985,24.56,80224.1,0.0,0.18268,0.00019,14.93742]
[1778244120511,24.56,80223.42,0.0,0.18254,0.00019,14.93042]
[1778244122216,24.56,80219.91,0.0,0.18187,0.00019,14.89526]
[1778244122288,24.56,80219.91,0.0,0.18187,0.00019,14.89526]
[1778244122557,24.56,80219.91,0.0,0.18187,0.00019,14.89526]
[1778244122748,24.56,80213.52,0.0,0.18065,0.00019,14.83145]
[1778244122831,24.56,80213.52,0.0,0.18065,0.00019,14.83145]
[1778244123528,24.56,80213.52,0.0,0.18065,0.00019,14.83145]
[1778244123559,24.56,80213.52,0.0,0.18065,0.00019,14.83145]
[1778244124354,24.56,80211.14,0.0,0.18019,0.00019,14.80749]
[1778244129576,24.56,80214.81,0.0,0.18088,0.00019,14.84357]
[1778244130209,24.56,80214.81,0.0,0.18088,0.00019,14.84357]
[1778244130230,24.56,80214.81,0.0,0.18088,0.00019,14.84357]
[1778244130247,24.56,80214.81,0.0,0.18088,0.00019,14.84357]
[1778244137632,24.55,80215.34,0.0,0.18096,0.00019,14.84787]
[1778244143674,24.55,80216.58,0.0,0.18118,0.00019,14.85937]
[1778244145659,24.55,80216.41,0.0,0.18115,0.00019,14.85754]
[1778244145693,24.55,80216.41,0.0,0.18115,0.00019,14.85754]
[1778244146846,24.55,80216.59,0.0,0.18118,0.00019,14.85909]
[1778244148257,24.55,80216.9,0.0,0.18123,0.00019,14.86207]
[1778244148312,24.55,80216.9,0.0,0.18123,0.00019,14.86207]
[1778244148322,24.55,80216.9,0.0,0.18123,0.00019,14.86207]
[1778244151431,24.55,80217.97,0.0,0.18143,0.00019,14.8724]
[1778244151734,24.55,80218.6,0.0,0.1815,0.00019,14.87329]
[1778244154138,24.55,80225.66,0.0,0.18284,0.00019,14.94331]
[1778244155520,24.55,80229.41,0.0,0.18356,0.00019,14.98044]
[1778244155524,24.55,80229.41,0.0,0.18356,0.00019,14.98044]
[1778244155758,24.55,80230.24,0.0,0.18371,0.00019,14.98848]
[1778244159111,24.55,80230.92,0.0,0.18384,0.00019,14.99478]
[1778244159351,24.55,80230.54,0.0,0.18375,0.00019,14.99052]
[1778244164821,24.55,80229.65,0.0,0.18356,0.00019,14.98052]
[1778244168990,24.54,80229.63,0.0,0.18354,0.00019,14.97966]
[1778244169062,24.54,80229.63,0.0,0.18354,0.00019,14.97966]
[1778244169244,24.54,80229.63,0.0,0.18354,0.00019,14.97966]
[1778244170431,24.54,80230.2,0.0,0.18364,0.00019,14.98488]
[1778244170463,24.54,80230.2,0.0,0.18364,0.00019,14.98488]
[1778244170745,24.54,80232.84,0.0,0.18415,0.00019,15.01091]
[1778244173534,24.54,80241.78,0.0,0.18585,0.00019,15.09879]
[1778244178919,24.54,80240.58,0.0,0.18558,0.00019,15.08506]
[1778244182628,24.54,80240.44,0.0,0.18554,0.00019,15.08263]
[1778244182640,24.53,80239.75,0.0,0.18539,0.00019,15.07542]
[1778244183576,24.53,80239.75,0.0,0.18539,0.00019,15.07542]
[1778244183592,24.53,80239.23,0.0,0.18529,0.00019,15.06991]
[1778244186589,24.53,80239.23,0.0,0.18528,0.00019,15.06957]
[1778244186621,24.53,80238.96,0.0,0.18522,0.00019,15.06621]
[1778244188220,24.53,80238.96,0.0,0.18521,0.00019,15.06588]
[1778244188314,24.53,80238.93,0.0,0.1852,0.00019,15.06525]
[1778244189840,24.53,80238.65,0.0,0.18514,0.00019,15.06213]
[1778244191789,24.53,80238.53,0.0,0.1851,0.00019,15.06027]
[1778244192103,24.53,80238.53,0.0,0.1851,0.00019,15.06027]
[1778244192188,24.53,80238.87,0.0,0.18516,0.00019,15.06332]
[1778244194964,24.53,80238.73,0.0,0.18512,0.00019,15.06125]
[1778244199420,24.52,80234.84,0.0,0.18434,0.00019,15.02122]
[1778244199780,24.52,80234.84,0.0,0.18434,0.00019,15.02122]
[1778244199521,24.52,80226.66,0.0,0.18276,0.00019,14.93949]
[1778244200573,24.52,80226.66,0.0,0.18276,0.00019,14.93949]
[1778244202082,24.52,80226.36,0.0,0.1827,0.00019,14.93613]
[1778244202140,24.52,80226.36,0.0,0.1827,0.00019,14.93613]
[1778244204962,24.52,80225.85,0.0,0.1826,0.00019,14.93086]
[1778244205876,24.52,80226.16,0.0,0.18265,0.00019,14.9334]
[1778244206109,24.52,80226.21,0.0,0.18265,0.00019,14.93372]
[1778244207900,24.52,80226.18,0.0,0.18264,0.00019,14.93296]
[1778244208285,24.52,80226.18,0.0,0.18264,0.00019,14.93296]
[1778244208297,24.52,80226.18,0.0,0.18264,0.00019,14.93296]
[1778244208394,24.52,80218.99,0.0,0.18126,0.00019,14.86082]
[1778244214165,24.52,80216.72,0.0,0.18073,0.00019,14.83068]
[1778244216253,24.51,80217.39,0.0,0.18085,0.00019,14.83705]
[1778244216777,24.51,80217.39,0.0,0.18085,0.00019,14.83705]
[1778244216882,24.51,80219.12,0.0,0.18118,0.00019,14.85399]
[1778244216890,24.51,80219.12,0.0,0.18118,0.00019,14.85399]
[1778244218298,24.51,80224.66,0.0,0.18223,0.00019,14.90893]
[1778244218399,24.51,80234.4,0.0,0.1841,0.00019,15.00594]
[1778244224324,24.51,80235.48,0.0,0.18429,0.00019,15.0156]
[1778244226692,24.51,80235.94,0.0,0.18436,0.00019,15.01966]
[1778244226759,24.51,80235.94,0.0,0.18436,0.00019,15.01966]
[1778244227074,24.51,80232.84,0.0,0.18376,0.00019,14.98853]
[1778244227090,24.51,80232.84,0.0,0.18376,0.00019,14.98853]
[1778244227715,24.51,80230.75,0.0,0.18336,0.00019,14.96745]
[1778244230799,24.51,80227.52,0.0,0.18273,0.00019,14.93483]
[1778244231600,24.51,80228.38,0.0,0.18289,0.00019,14.94325]
[1778244231688,24.51,80229.58,0.0,0.18312,0.00019,14.95506]
[1778244234672,24.51,80233.46,0.0,0.18385,0.00019,14.99337]
[1778244234717,24.51,80233.46,0.0,0.18385,0.00019,14.99337]
[1778244234878,24.51,80235.74,0.0,0.18429,0.00019,15.01586]
[1778244234932,24.51,80235.74,0.0,0.18429,0.00019,15.01586]
[1778244235199,24.51,80235.74,0.0,0.18429,0.00019,15.01586]
[1778244237553,24.51,80236.25,0.0,0.18438,0.00019,15.02044]
[1778244243374,24.5,80237.27,0.0,0.18454,0.00019,15.02871]
[1778244248406,24.5,80238.83,0.0,0.18481,0.00019,15.04292]
[1778244253674,24.5,80238.55,0.0,0.18474,0.00019,15.03904]
[1778244259483,24.49,80234.55,0.0,0.18393,0.00019,14.99723]
[1778244264517,24.49,80232.99,0.0,0.1836,0.00019,14.98044]
[1778244269552,24.49,80233.4,0.0,0.18364,0.00019,14.98256]
[1778244274588,24.48,80231.7,0.0,0.18325,0.00019,14.95948]
[1778244279622,24.47,80232.02,0.0,0.18316,0.00019,14.95496]
[1778244280052,24.47,80232.02,0.0,0.18316,0.00019,14.95496]
[1778244280077,24.47,80232.02,0.0,0.18316,0.00019,14.95496]
[1778244280089,24.47,80232.02,0.0,0.18316,0.00019,14.95496]
[1778244280632,24.47,80232.09,0.0,0.18315,0.00019,14.95417]
[1778244281782,24.47,80232.09,0.0,0.18315,0.00019,14.95417]
[1778244281878,24.46,80222.59,0.0,0.18125,0.00019,14.85535]
[1778244282292,24.46,80222.59,0.0,0.18125,0.00019,14.85535]
[1778244282753,24.46,80222.59,0.0,0.18125,0.00019,14.85535]
[1778244283140,24.46,80219.48,0.0,0.18064,0.00019,14.82356]
[1778244283655,24.46,80219.48,0.0,0.18063,0.00019,14.82325]
[1778244288694,24.46,80217.85,0.0,0.1803,0.00019,14.80595]
[1778244292657,24.45,80216.61,0.0,0.18006,0.00019,14.79312]
[1778244292719,24.45,80217.04,0.0,0.18013,0.00019,14.79702]
[1778244295972,24.45,80217.41,0.0,0.18019,0.00019,14.80012]
[1778244296746,24.45,80217.93,0.0,0.18029,0.00019,14.8051]
[1778244298484,24.45,80217.37,0.0,0.18018,0.00019,14.79928]
[1778244298760,24.45,80218.05,0.0,0.1803,0.00019,14.80587]
[1778244300775,24.45,80218.4,0.0,0.18036,0.00019,14.80916]
[1778244305781,24.45,80212.72,0.0,0.17926,0.00019,14.75117]
[1778244305845,24.45,80212.72,0.0,0.17926,0.00019,14.75117]
[1778244308832,24.45,80202.56,0.0,0.17731,0.00019,14.64806]
[1778244312858,24.44,80199.69,0.0,0.17676,0.00019,14.61857]
[1778244313140,24.44,80198.69,0.0,0.17657,0.00019,14.60831]
[1778244313866,24.44,80194.26,0.0,0.17573,0.00019,14.56344]
[1778244314872,24.44,80185.04,0.0,0.174,0.00019,14.47089]
[1778244317465,24.44,80182.33,0.0,0.17349,0.00019,14.44356]
[1778244317895,24.44,80183.19,0.0,0.17365,0.00019,14.45214]
[1778244318302,24.44,80183.19,0.0,0.17365,0.00019,14.45214]
[1778244318901,24.44,80186.12,0.0,0.1742,0.00019,14.48149]
[1778244323230,24.44,80186.94,0.0,0.17434,0.00019,14.48915]
[1778244323935,24.44,80185.61,0.0,0.17409,0.00019,14.47564]
[1778244325767,24.44,80185.61,0.0,0.17409,0.00019,14.47564]
[1778244325868,24.44,80185.62,0.0,0.17408,0.00019,14.47546]
[1778244327351,24.44,80186.06,0.0,0.17416,0.00019,14.47973]
[1778244327411,24.44,80184.95,0.0,0.17395,0.00019,14.46843]
[1778244328923,24.44,80184.95,0.0,0.17395,0.00019,14.46843]
[1778244329019,24.44,80186.01,0.0,0.17415,0.00019,14.47893]
[1778244332576,24.44,80185.02,0.0,0.17391,0.00019,14.46337]
[1778244332676,24.44,80184.64,0.0,0.17383,0.00019,14.45921]
[1778244333797,24.44,80184.64,0.0,0.17383,0.00019,14.45921]
[1778244333916,24.44,80184.64,0.0,0.17383,0.00019,14.45921]
[1778244333970,24.44,80180.12,0.0,0.17299,0.00019,14.41364]
[1778244333988,24.44,80180.12,0.0,0.17299,0.00019,14.41364]
[1778244334073,24.44,80180.12,0.0,0.17299,0.00019,14.41364]
[1778244335198,24.44,80174.72,0.0,0.17198,0.00019,14.35926]
[1778244335820,24.44,80174.72,0.0,0.17198,0.00019,14.35926]
[1778244335931,24.44,80171.78,0.0,0.17144,0.00018,14.32967]
[1778244336716,24.44,80171.78,0.0,0.17144,0.00018,14.32967]
[1778244336731,24.44,80161.48,0.0,0.16954,0.00018,14.22567]
[1778244338396,24.44,80161.48,0.0,0.16954,0.00018,14.22567]
[1778244338420,24.44,80152.69,0.0,0.16792,0.00018,14.13706]
[1778244339219,24.44,80152.69,0.0,0.16792,0.00018,14.13706]
[1778244339593,24.44,80152.69,0.0,0.16792,0.00018,14.13706]
[1778244339739,24.44,80152.69,0.0,0.16792,0.00018,14.13706]
[1778244339784,24.44,80152.41,0.0,0.16787,0.00018,14.13408]
[1778244340632,24.44,80152.41,0.0,0.16787,0.00018,14.13408]
[1778244340640,24.44,80152.41,0.0,0.16787,0.00018,14.13408]
[1778244340838,24.44,80152.41,0.0,0.16787,0.00018,14.13408]
[1778244340910,24.44,80140.28,0.0,0.16566,0.00018,14.01181]
[1778244341357,24.44,80140.28,0.0,0.16566,0.00018,14.01181]
[1778244341969,24.44,80137.1,0.0,0.16508,0.00018,13.97934]
[1778244342843,24.44,80147.72,0.0,0.167,0.00018,14.08596]
[1778244348117,24.43,80154.66,0.0,0.16822,0.00018,14.15335]
[1778244349786,24.43,80154.66,0.0,0.16822,0.00018,14.15335]
[1778244351583,24.43,80157.93,0.0,0.1688,0.00018,14.18536]
[1778244351586,24.43,80164.75,0.0,0.17005,0.00018,14.25412]
[1778244357179,24.43,80168.28,0.0,0.17071,0.00018,14.28997]
[1778244362214,24.43,80167.94,0.0,0.17064,0.00018,14.28637]
[1778244367933,24.43,80169.95,0.0,0.17099,0.00018,14.30554]
[1778244367938,24.43,80169.56,0.0,0.17092,0.00018,14.30133]
[1778244369464,24.43,80169.56,0.0,0.17091,0.00018,14.30105]
[1778244369468,24.43,80169.56,0.0,0.17091,0.00018,14.30105]
[1778244369473,24.43,80169.56,0.0,0.17091,0.00018,14.30105]
[1778244369522,24.43,80169.56,0.0,0.17091,0.00018,14.30105]
[1778244369969,24.43,80169.56,0.0,0.17091,0.00018,14.30105]
[1778244369574,24.43,80170.61,0.0,0.1711,0.00018,14.31133]
[1778244375353,24.42,80177.7,0.0,0.17239,0.00019,14.38133]
[1778244375380,24.42,80177.7,0.0,0.17239,0.00019,14.38133]
[1778244376100,24.42,80177.31,0.0,0.17232,0.00019,14.37736]
[1778244376150,24.42,80177.31,0.0,0.17232,0.00019,14.37736]
[1778244378149,24.42,80177.31,0.0,0.17231,0.00019,14.37726]
[1778244380306,24.42,80177.69,0.0,0.17238,0.00019,14.38099]
[1778244381708,24.42,80178.1,0.0,0.17246,0.00019,14.38506]
[1778244381836,24.42,80180.31,0.0,0.17287,0.00019,14.40723]
[1778244387066,24.42,80179.12,0.0,0.17264,0.00019,14.39487]
[1778244387274,24.42,80179.12,0.0,0.17264,0.00019,14.39487]
[1778244387389,24.42,80179.11,0.0,0.17264,0.00019,14.39469]
[1778244388804,24.42,80179.11,0.0,0.17264,0.00019,14.39469]
[1778244388983,24.42,80179.11,0.0,0.17264,0.00019,14.39469]
[1778244388990,24.42,80171.35,0.0,0.1712,0.00018,14.31657]
[1778244394577,24.42,80172.7,0.0,0.1714,0.00018,14.32495]
[1778244394667,24.42,80174.73,0.0,0.17178,0.00019,14.34541]
[1778244396601,24.42,80174.73,0.0,0.17178,0.00019,14.34541]
[1778244396703,24.42,80178.06,0.0,0.17239,0.00019,14.37887]
[1778244402055,24.42,80177.24,0.0,0.17224,0.00019,14.37029]
[1778244402496,24.42,80177.27,0.0,0.17224,0.00019,14.37052]
[1778244407530,24.42,80177.81,0.0,0.17233,0.00019,14.37551]
[1778244412565,24.42,80177.78,0.0,0.17231,0.00019,14.37443]
[1778244415587,24.42,80186.54,0.0,0.17393,0.00019,14.46183]
[1778244418514,24.42,80186.36,0.0,0.17389,0.00019,14.45959]
[1778244418609,24.42,80185.9,0.0,0.1738,0.00019,14.45475]
[1778244422693,24.42,80183.23,0.0,0.17329,0.00019,14.42731]
[1778244422795,24.42,80183.91,0.0,0.17341,0.00019,14.43396]
[1778244424662,24.41,80183.91,0.0,0.17341,0.00019,14.43378]
[1778244424947,24.41,80183.91,0.0,0.17341,0.00019,14.43378]
[1778244425290,24.41,80181.14,0.0,0.17289,0.00019,14.40573]
[1778244425397,24.41,80181.14,0.0,0.17289,0.00019,14.40573]
[1778244425517,24.41,80181.14,0.0,0.17289,0.00019,14.40573]
[1778244425658,24.41,80181.14,0.0,0.17289,0.00019,14.40554]
[1778244427842,24.41,80179.1,0.0,0.1725,0.00019,14.38487]
[1778244429341,24.41,80175.63,0.0,0.17184,0.00019,14.34911]
[1778244434406,24.41,80175.15,0.0,0.17175,0.00019,14.34379]
[1778244439908,24.41,80173.27,0.0,0.17136,0.00019,14.32311]
[1778244444142,24.4,80173.48,0.0,0.17137,0.00019,14.32333]
[1778244445450,24.4,80173.27,0.0,0.17132,0.00019,14.32081]
[1778244445708,24.4,80173.27,0.0,0.17132,0.00019,14.32081]
[1778244445797,24.4,80176.99,0.0,0.17201,0.00019,14.35818]
[1778244447711,24.4,80179.99,0.0,0.17256,0.00019,14.38823]
[1778244447814,24.4,80180.08,0.0,0.17258,0.00019,14.38897]
[1778244452846,24.4,80180.49,0.0,0.17259,0.00019,14.38695]
[1778244453915,24.4,80180.49,0.0,0.17259,0.00019,14.38695]
[1778244454017,24.4,80180.51,0.0,0.17259,0.00019,14.38699]
[1778244454159,24.4,80180.51,0.0,0.17259,0.00019,14.38699]
[1778244454262,24.4,80180.51,0.0,0.17259,0.00019,14.38699]
[1778244455066,24.4,80189.12,0.0,0.17419,0.00019,14.47345]
[1778244458349,24.4,80193.69,0.0,0.17505,0.00019,14.51948]
[1778244458888,24.4,80190.98,0.0,0.17454,0.00019,14.49219]
[1778244459508,24.4,80190.98,0.0,0.17454,0.00019,14.49219]
[1778244459519,24.4,80190.98,0.0,0.17454,0.00019,14.49219]
[1778244459882,24.4,80190.98,0.0,0.17454,0.00019,14.49219]
[1778244460070,24.4,80190.98,0.0,0.17454,0.00019,14.49219]
[1778244459911,24.4,80181.43,0.0,0.17275,0.00019,14.39583]
[1778244460331,24.4,80181.43,0.0,0.17275,0.00019,14.39583]
[1778244460902,24.4,80181.4,0.0,0.17274,0.00019,14.39513]
[1778244461712,24.4,80181.4,0.0,0.17274,0.00019,14.39513]
[1778244462028,24.4,80181.4,0.0,0.17274,0.00019,14.39513]
[1778244462115,24.4,80175.35,0.0,0.17162,0.00019,14.33423]
[1778244462140,24.4,80175.35,0.0,0.17162,0.00019,14.33423]
[1778244463614,24.4,80175.35,0.0,0.17162,0.00019,14.33413]
[1778244463924,24.4,80173.9,0.0,0.17135,0.00019,14.31944]
[1778244465510,24.4,80174.38,0.0,0.17143,0.00019,14.3242]
[1778244465655,24.4,80174.38,0.0,0.17143,0.00019,14.3242]
[1778244465938,24.4,80174.38,0.0,0.17143,0.00019,14.32412]
[1778244467952,24.4,80166.06,0.0,0.16989,0.00018,14.2402]
[1778244471431,24.4,80168.09,0.0,0.17027,0.00018,14.2607]
[1778244474028,24.4,80172.63,0.0,0.17111,0.00018,14.30641]
[1778244474357,24.4,80176.68,0.0,0.17185,0.00019,14.3471]
[1778244475599,24.4,80176.68,0.0,0.17185,0.00019,14.34698]
[1778244476043,24.4,80176.03,0.0,0.17173,0.00019,14.3403]
[1778244476629,24.4,80176.03,0.0,0.17173,0.00019,14.3403]
[1778244476943,24.4,80176.03,0.0,0.17173,0.00019,14.3403]
[1778244476962,24.4,80176.03,0.0,0.17173,0.00019,14.3403]
[1778244477051,24.4,80177.48,0.0,0.172,0.00019,14.35478]
[1778244479065,24.4,80186.12,0.0,0.1736,0.00019,14.44139]
[1778244479174,24.4,80186.12,0.0,0.1736,0.00019,14.44139]
[1778244479310,24.4,80186.12,0.0,0.1736,0.00019,14.44139]
[1778244480072,24.4,80185.66,0.0,0.17351,0.00019,14.43652]
[1778244481541,24.4,80182.79,0.0,0.17297,0.00019,14.40739]
[1778244482528,24.4,80180.15,0.0,0.17247,0.00019,14.38061]
[1778244488128,24.4,80172.04,0.0,0.17096,0.00018,14.29839]
[1778244493588,24.39,80172.32,0.0,0.171,0.00018,14.30077]
[1778244495420,24.39,80175.59,0.0,0.17159,0.00019,14.33267]
[1778244496860,24.39,80177.01,0.0,0.17184,0.00019,14.3466]
[1778244496909,24.39,80177.01,0.0,0.17184,0.00019,14.3466]
[1778244498908,24.39,80176.86,0.0,0.17181,0.00019,14.34471]
[1778244500340,24.39,80174.88,0.0,0.17143,0.00019,14.32403]
[1778244500761,24.39,80174.88,0.0,0.17143,0.00019,14.32403]
[1778244500766,24.39,80174.88,0.0,0.17143,0.00019,14.32403]
[1778244501110,24.39,80174.54,0.0,0.17135,0.00019,14.3199]
[1778244503006,24.39,80174.54,0.0,0.17135,0.00019,14.3199]
[1778244503967,24.39,80169.95,0.0,0.17049,0.00018,14.27298]
[1778244506253,24.38,80159.26,0.0,0.1685,0.00018,14.1641]
[1778244511490,24.38,80158.5,0.0,0.16833,0.00018,14.15476]
[1778244511570,24.38,80158.5,0.0,0.16833,0.00018,14.15476]
[1778244511663,24.38,80158.5,0.0,0.16833,0.00018,14.15476]
[1778244511671,24.38,80155.9,0.0,0.16779,0.00018,14.12244]
[1778244514034,24.38,80145.76,0.0,0.16593,0.00018,14.01938]
[1778244515077,24.38,80145.76,0.0,0.16593,0.00018,14.01938]
[1778244516975,24.38,80147.5,0.0,0.16624,0.00018,14.03639]
[1778244517071,24.38,80150.67,0.0,0.16681,0.00018,14.06814]
[1778244518384,24.38,80150.67,0.0,0.16681,0.00018,14.06786]
[1778244524104,24.37,80156.79,0.0,0.16789,0.00018,14.12758]
[1778244525843,24.37,80156.79,0.0,0.16788,0.00018,14.12721]
[1778244525901,24.37,80155.92,0.0,0.16771,0.00018,14.11807]
[1778244527938,24.37,80155.92,0.0,0.16771,0.00018,14.11771]
[1778244528065,24.37,80155.92,0.0,0.16771,0.00018,14.11771]
[1778244528132,24.37,80155.92,0.0,0.16771,0.00018,14.11771]
[1778244529639,24.37,80146.03,0.0,0.1659,0.00018,14.01754]
[1778244529711,24.37,80137.26,0.0,0.1643,0.00018,13.92834]
[1778244535787,24.37,80137.31,0.0,0.1643,0.00018,13.92827]
[1778244539930,24.37,80132.99,0.0,0.16351,0.00018,13.88442]
[1778244540102,24.37,80132.99,0.0,0.16351,0.00018,13.88442]
[1778244539978,24.37,80133.1,0.0,0.16353,0.00018,13.88553]
[1778244540286,24.37,80133.1,0.0,0.16353,0.00018,13.88553]
[1778244540491,24.37,80133.1,0.0,0.16353,0.00018,13.88553]
[1778244542001,24.37,80133.1,0.0,0.16353,0.00018,13.88553]
[1778244544940,24.37,80131.59,0.0,0.16326,0.00018,13.87042]
[1778244545250,24.37,80130.82,0.0,0.16313,0.00018,13.86268]
[1778244546120,24.37,80132.73,0.0,0.16347,0.00018,13.882]
[1778244547846,24.37,80132.73,0.0,0.16347,0.00018,13.88205]
[1778244547893,24.37,80132.73,0.0,0.16347,0.00018,13.88205]
[1778244547933,24.37,80132.73,0.0,0.16347,0.00018,13.88205]
[1778244547940,24.37,80132.73,0.0,0.16347,0.00018,13.88205]
[1778244547949,24.37,80132.73,0.0,0.16347,0.00018,13.88205]
[1778244548042,24.37,80132.73,0.0,0.16347,0.00018,13.88205]
[1778244548098,24.37,80139.61,0.0,0.16471,0.00018,13.95155]
[1778244553544,24.37,80134.44,0.0,0.16378,0.00018,13.89918]
[1778244553734,24.37,80121.89,0.0,0.16153,0.00018,13.77245]
[1778244557102,24.37,80118.69,0.0,0.16096,0.00018,13.74034]
[1778244557169,24.37,80118.69,0.0,0.16096,0.00018,13.74034]
[1778244557507,24.37,80114.3,0.0,0.16018,0.00018,13.69617]
[1778244557584,24.37,80114.3,0.0,0.16018,0.00018,13.69617]
[1778244559479,24.37,80113.75,0.0,0.16009,0.00018,13.69098]
[1778244559519,24.37,80113.75,0.0,0.16009,0.00018,13.69098]
[1778244559850,24.37,80113.75,0.0,0.16009,0.00018,13.69098]
[1778244559855,24.37,80113.75,0.0,0.16009,0.00018,13.69098]
[1778244559914,24.37,80113.75,0.0,0.16009,0.00018,13.69098]
[1778244559921,24.37,80113.75,0.0,0.16009,0.00018,13.69098]
[1778244566176,24.37,80116.38,0.0,0.16057,0.00018,13.7184]
[1778244571172,24.37,80112.33,0.0,0.15987,0.00018,13.67828]
[1778244571185,24.37,80112.33,0.0,0.15987,0.00018,13.67828]
[1778244571198,24.37,80112.33,0.0,0.15987,0.00018,13.67828]
[1778244571904,24.37,80107.25,0.0,0.15893,0.00018,13.62199]
[1778244573102,24.37,80107.25,0.0,0.15893,0.00018,13.62199]
[1778244573725,24.37,80106.77,0.0,0.15885,0.00018,13.61754]
[1778244578443,24.38,80105.72,0.0,0.15868,0.00018,13.6079]
[1778244578762,24.38,80105.07,0.0,0.15857,0.00018,13.6016]
[1778244581203,24.38,80095.84,0.0,0.15694,0.00018,13.50835]
[1778244585022,24.37,80090.68,0.0,0.15603,0.00017,13.45539]
[1778244585840,24.37,80089.76,0.0,0.15586,0.00017,13.4459]
[1778244586024,24.37,80089.76,0.0,0.15586,0.00017,13.4459]
[1778244586052,24.37,80091.43,0.0,0.15615,0.00017,13.46257]
[1778244591665,24.37,80087.87,0.0,0.15553,0.00017,13.42677]
[1778244591852,24.37,80087.87,0.0,0.15553,0.00017,13.42684]
[1778244593962,24.37,80086.06,0.0,0.15522,0.00017,13.40869]
[1778244594012,24.37,80086.06,0.0,0.15522,0.00017,13.40869]
[1778244594802,24.37,80080.23,0.0,0.1542,0.00017,13.34966]
[1778244594875,24.37,80080.23,0.0,0.1542,0.00017,13.34951]
[1778244598902,24.37,80069.14,0.0,0.15228,0.00017,13.23742]
[1778244603937,24.37,80067.32,0.0,0.15197,0.00017,13.21914]
[1778244608971,24.37,80071.69,0.0,0.15272,0.00017,13.26311]
[1778244612378,24.37,80068.47,0.0,0.15217,0.00017,13.23067]
[1778244612393,24.37,80068.47,0.0,0.15217,0.00017,13.23067]
[1778244613000,24.37,80063.2,0.0,0.15127,0.00017,13.17762]
[1778244615018,24.37,80054.05,0.0,0.14971,0.00017,13.08572]
[1778244620057,24.38,80055.12,0.0,0.1499,0.00017,13.09717]
[1778244621060,24.38,80046.58,0.0,0.14846,0.00017,13.01126]
[1778244623351,24.38,80040.59,0.0,0.14746,0.00017,12.95147]
[1778244623402,24.38,80040.59,0.0,0.14746,0.00017,12.95147]
[1778244624585,24.38,80033.87,0.0,0.14633,0.00017,12.88384]
[1778244625121,24.38,80030.78,0.0,0.14581,0.00017,12.85244]
[1778244625484,24.38,80030.78,0.0,0.14581,0.00017,12.85244]
[1778244625536,24.38,80030.78,0.0,0.14581,0.00017,12.85244]
[1778244626116,24.38,80030.78,0.0,0.14581,0.00017,12.85244]
[1778244626151,24.38,80030.78,0.0,0.14581,0.00017,12.85244]
[1778244626242,24.38,79992.88,0.0,0.13957,0.00016,12.47196]
[1778244626496,24.38,79992.88,0.0,0.13957,0.00016,12.47196]
[1778244626736,24.38,79992.88,0.0,0.13957,0.00016,12.47196]
[1778244627249,24.38,79979.02,0.0,0.13733,0.00016,12.3331]
[1778244627381,24.38,79979.02,0.0,0.13733,0.00016,12.3331]
[1778244627532,24.38,79979.02,0.0,0.13733,0.00016,12.3331]
[1778244627729,24.38,79979.02,0.0,0.13733,0.00016,12.3331]
[1778244628124,24.38,79979.02,0.0,0.13733,0.00016,12.3331]
[1778244629229,24.38,79998.32,0.0,0.14046,0.00016,12.52738]
[1778244631448,24.38,80001.5,0.0,0.14094,0.00016,12.55428]
[1778244631516,24.38,80001.5,0.0,0.14094,0.00016,12.55428]
[1778244631682,24.38,80001.5,0.0,0.14094,0.00016,12.55428]
[1778244632111,24.38,80001.5,0.0,0.14094,0.00016,12.55428]
[1778244632211,24.38,79997.78,0.0,0.14034,0.00016,12.5171]
[1778244634957,24.38,79989.7,0.0,0.13903,0.00016,12.43662]
[1778244637863,24.38,79989.17,0.0,0.13896,0.00016,12.43209]
[1778244638407,24.38,79992.24,0.0,0.13946,0.00016,12.46304]
[1778244644232,24.38,80000.47,0.0,0.14082,0.00016,12.54669]
[1778244646455,24.38,80003.65,0.0,0.14134,0.00016,12.57883]
[1778244647254,24.38,80004.84,0.0,0.14154,0.00016,12.59087]
[1778244647799,24.38,80004.84,0.0,0.14154,0.00016,12.59087]
[1778244648264,24.38,80006.06,0.0,0.14174,0.00016,12.60319]
[1778244651193,24.38,79998.73,0.0,0.14055,0.00016,12.53003]
[1778244651282,24.38,80003.42,0.0,0.14132,0.00016,12.57718]
[1778244653652,24.38,80008.36,0.0,0.14213,0.00016,12.62681]
[1778244653753,24.38,80006.38,0.0,0.1418,0.00016,12.60702]
[1778244659345,24.39,80005.89,0.0,0.14173,0.00016,12.6028]
[1778244661938,24.39,80005.89,0.0,0.14173,0.00016,12.6028]
[1778244662060,24.39,80005.89,0.0,0.14173,0.00016,12.6028]
[1778244662870,24.39,80007.26,0.0,0.14196,0.00016,12.61674]
[1778244663103,24.39,79998.59,0.0,0.14055,0.00016,12.52992]
[1778244665016,24.39,79998.59,0.0,0.14055,0.00016,12.53013]
[1778244665039,24.39,79997.99,0.0,0.14046,0.00016,12.52445]
[1778244665729,24.39,79997.99,0.0,0.14046,0.00016,12.52445]
[1778244665827,24.39,79997.99,0.0,0.14046,0.00016,12.52445]
[1778244665874,24.39,79997.99,0.0,0.14046,0.00016,12.52445]
[1778244667076,24.39,80000.67,0.0,0.1409,0.00016,12.55153]
[1778244667098,24.39,79996.4,0.0,0.1402,0.00016,12.50892]
[1778244672439,24.39,79988.07,0.0,0.13889,0.00016,12.42745]
[1778244677329,24.39,79991.44,0.0,0.13945,0.00016,12.46253]
[1778244677924,24.39,79991.44,0.0,0.13945,0.00016,12.46253]
[1778244677961,24.39,79996.28,0.0,0.14024,0.00016,12.51133]
[1778244679368,24.39,79996.28,0.0,0.14025,0.00016,12.51158]
[1778244679532,24.39,79996.28,0.0,0.14025,0.00016,12.51158]
[1778244679591,24.39,80001.93,0.0,0.14117,0.00016,12.56838]
[1778244681002,24.39,80001.93,0.0,0.14117,0.00016,12.56838]
[1778244681405,24.39,79999.91,0.0,0.14085,0.00016,12.54825]
[1778244681501,24.39,79999.91,0.0,0.14085,0.00016,12.54837]
[1778244685600,24.4,79990.31,0.0,0.1393,0.00016,12.453]
[1778244689588,24.4,79992.11,0.0,0.1396,0.00016,12.47178]
[1778244690284,24.4,79991.74,0.0,0.13955,0.00016,12.46831]
[1778244691288,24.4,79991.74,0.0,0.13955,0.00016,12.46831]
[1778244691616,24.4,79991.74,0.0,0.13955,0.00016,12.46852]
[1778244692105,24.4,79988.41,0.0,0.13897,0.00016,12.43014]
[1778244697809,24.4,79986.92,0.0,0.13875,0.00016,12.41637]
[1778244697882,24.4,79985.71,0.0,0.13855,0.00016,12.40449]
[1778244700622,24.4,79986.84,0.0,0.13874,0.00016,12.41622]
[1778244702348,24.4,79991.32,0.0,0.13948,0.00016,12.46146]
[1778244702649,24.4,79994.45,0.0,0.13999,0.00016,12.49294]
[1778244706636,24.4,79996.57,0.0,0.14034,0.00016,12.51451]
[1778244706721,24.4,79997.24,0.0,0.14045,0.00016,12.52132]
[1778244707500,24.4,79997.24,0.0,0.14045,0.00016,12.52132]
[1778244708156,24.4,79997.71,0.0,0.14053,0.00016,12.52615]
[1778244713724,24.4,80006.85,0.0,0.14203,0.00016,12.6182]
[1778244718760,24.4,80013.02,0.0,0.14304,0.00016,12.68021]
[1778244723796,24.41,80015.55,0.0,0.14348,0.00017,12.70654]
[1778244728838,24.41,80017.79,0.0,0.14385,0.00017,12.7293]
[1778244733867,24.41,80016.11,0.0,0.14358,0.00017,12.71269]
[1778244736903,24.41,80014.45,0.0,0.14331,0.00017,12.69619]
[1778244737124,24.41,80014.45,0.0,0.14331,0.00017,12.69619]
[1778244737198,24.41,80013.98,0.0,0.14323,0.00016,12.69155]
[1778244738039,24.41,80013.98,0.0,0.14323,0.00016,12.69155]
[1778244743938,24.41,80012.3,0.0,0.14297,0.00016,12.67545]
[1778244748971,24.41,80011.17,0.0,0.14279,0.00016,12.66472]
[1778244750585,24.41,80009.96,0.0,0.14259,0.00016,12.65271]
[1778244751221,24.41,80009.96,0.0,0.14259,0.00016,12.65271]
[1778244751296,24.41,80009.96,0.0,0.14259,0.00016,12.65271]
[1778244751311,24.41,80007.27,0.0,0.14211,0.00016,12.62061]
[1778244751620,24.41,80007.27,0.0,0.14211,0.00016,12.62061]
[1778244751654,24.41,80007.27,0.0,0.14211,0.00016,12.62061]
[1778244751993,24.41,80007.27,0.0,0.14211,0.00016,12.62074]
[1778244753316,24.41,80007.27,0.0,0.14211,0.00016,12.62074]
[1778244753339,24.41,79999.84,0.0,0.1409,0.00016,12.54648]
[1778244759043,24.41,80004.79,0.0,0.14173,0.00016,12.59748]
[1778244764078,24.41,80001.46,0.0,0.1412,0.00016,12.56482]
[1778244769113,24.42,79995.47,0.0,0.14024,0.00016,12.50625]
[1778244774148,24.42,80003.41,0.0,0.14155,0.00016,12.58673]
[1778244775811,24.42,80003.47,0.0,0.14157,0.00016,12.58751]
[1778244775814,24.42,80003.47,0.0,0.14157,0.00016,12.58751]
[1778244776161,24.42,80004.19,0.0,0.14169,0.00016,12.59492]
[1778244780738,24.42,80006.93,0.0,0.14215,0.00016,12.62316]
[1778244781946,24.42,80006.93,0.0,0.14215,0.00016,12.62337]
[1778244782401,24.42,80005.54,0.0,0.14193,0.00016,12.60983]
[1778244784379,24.42,80005.7,0.0,0.14196,0.00016,12.61165]
[1778244784413,24.42,80009.33,0.0,0.14256,0.00016,12.64825]
[1778244784438,24.42,80009.33,0.0,0.14256,0.00016,12.64825]
[1778244787708,24.42,80015.98,0.0,0.14366,0.00017,12.71524]
[1778244787723,24.42,80015.98,0.0,0.14366,0.00017,12.71524]
[1778244795545,24.42,80020.24,0.0,0.14438,0.00017,12.75874]
[1778244801075,24.42,80024.71,0.0,0.14514,0.00017,12.80434]
[1778244801341,24.42,80024.96,0.0,0.14518,0.00017,12.80696]
[1778244806375,24.42,80033.1,0.0,0.14654,0.00017,12.88895]
[1778244807425,24.42,80033.1,0.0,0.14654,0.00017,12.88895]
[1778244807455,24.42,80034.47,0.0,0.14677,0.00017,12.90273]
[1778244808389,24.42,80041.62,0.0,0.14797,0.00017,12.97453]
[1778244809489,24.43,80046.02,0.0,0.14872,0.00017,13.019]
[1778244809541,24.43,80046.02,0.0,0.14872,0.00017,13.019]
[1778244809973,24.43,80046.02,0.0,0.14872,0.00017,13.019]
[1778244810008,24.43,80046.02,0.0,0.14872,0.00017,13.019]
[1778244811210,24.43,80049.17,0.0,0.14926,0.00017,13.05084]
[1778244811233,24.43,80049.17,0.0,0.14926,0.00017,13.05084]
[1778244812635,24.43,80048.61,0.0,0.14911,0.00017,13.03985]
[1778244812675,24.43,80048.61,0.0,0.14911,0.00017,13.03985]
[1778244812797,24.43,80048.61,0.0,0.14911,0.00017,13.03985]
[1778244812828,24.43,80048.61,0.0,0.14911,0.00017,13.03985]
[1778244814827,24.42,80046.6,0.0,0.14876,0.00017,13.01908]
[1778244814911,24.42,80046.6,0.0,0.14876,0.00017,13.01908]
[1778244814955,24.42,80046.6,0.0,0.14876,0.00017,13.01908]
[1778244817452,24.43,80056.97,0.0,0.15054,0.00017,13.12415]
[1778244817677,24.43,80056.97,0.0,0.15054,0.00017,13.12415]
[1778244823809,24.43,80057.43,0.0,0.15064,0.00017,13.13002]
[1778244829053,24.43,80062.15,0.0,0.15146,0.00017,13.17856]
[1778244829934,24.43,80067.47,0.0,0.15237,0.00017,13.2322]
[1778244833442,24.43,80069.75,0.0,0.15277,0.00017,13.25532]
[1778244836173,24.43,80078.71,0.0,0.15431,0.00017,13.34539]
[1778244836846,24.43,80078.63,0.0,0.1543,0.00017,13.34448]
[1778244838929,24.43,80074.73,0.0,0.15362,0.00017,13.30499]
[1778244839216,24.43,80074.73,0.0,0.15362,0.00017,13.30499]
[1778244839389,24.43,80070.44,0.0,0.15288,0.00017,13.26169]
[1778244841343,24.43,80064.04,0.0,0.15178,0.00017,13.19721]
[1778244841372,24.43,80064.04,0.0,0.15178,0.00017,13.19721]
[1778244841387,24.43,80063.09,0.0,0.15161,0.00017,13.18732]
[1778244841613,24.43,80063.09,0.0,0.15161,0.00017,13.18732]
[1778244846661,24.43,80067.08,0.0,0.15229,0.00017,13.22753]
[1778244852272,24.43,80067.19,0.0,0.15231,0.00017,13.22853]
[1778244855404,24.43,80064.82,0.0,0.1519,0.00017,13.20458]
[1778244860759,24.43,80062.79,0.0,0.15155,0.00017,13.1838]
[1778244866521,24.43,80061.43,0.0,0.15131,0.00017,13.1698]
[1778244872120,24.43,80059.81,0.0,0.15103,0.00017,13.15311]
[1778244876165,24.43,80064.92,0.0,0.15185,0.00017,13.19885]
[1778244877778,24.43,80064.94,0.0,0.15185,0.00017,13.1987]
[1778244879267,24.42,80066.93,0.0,0.15218,0.00017,13.21856]
[1778244879368,24.42,80070.73,0.0,0.15283,0.00017,13.25664]
[1778244882822,24.42,80073.53,0.0,0.15331,0.00017,13.28418]
[1778244883048,24.42,80073.53,0.0,0.15331,0.00017,13.28418]
[1778244888782,24.42,80084.42,0.0,0.15516,0.00017,13.39228]
[1778244888819,24.42,80084.42,0.0,0.15516,0.00017,13.39228]
[1778244889205,24.42,80088.56,0.0,0.15588,0.00017,13.43369]
[1778244895218,24.42,80092.12,0.0,0.15647,0.00017,13.46791]
[1778244900407,24.41,80097.29,0.0,0.15734,0.00018,13.51805]
[1778244903239,24.41,80098.83,0.0,0.15759,0.00018,13.53235]
[1778244903253,24.41,80098.83,0.0,0.15759,0.00018,13.53235]
[1778244903373,24.41,80098.83,0.0,0.15759,0.00018,13.53235]
[1778244903512,24.41,80098.74,0.0,0.15757,0.00018,13.53103]
[1778244905155,24.41,80098.74,0.0,0.15756,0.00018,13.53062]
[1778244905177,24.41,80088.41,0.0,0.15575,0.00017,13.42608]
[1778244907227,24.41,80087.87,0.0,0.15565,0.00017,13.42028]
[1778244912467,24.41,80090.05,0.0,0.156,0.00017,13.44084]
[1778244912494,24.41,80093.7,0.0,0.15663,0.00018,13.47731]
[1778244912627,24.41,80093.7,0.0,0.15663,0.00018,13.47731]
[1778244912664,24.41,80093.7,0.0,0.15663,0.00018,13.47731]
[1778244914188,24.41,80094.73,0.0,0.15681,0.00018,13.48733]
[1778244914228,24.41,80094.73,0.0,0.15681,0.00018,13.48733]
[1778244918454,24.4,80100.01,0.0,0.15771,0.00018,13.53898]
[1778244918479,24.4,80100.01,0.0,0.15771,0.00018,13.53898]
[1778244919517,24.4,80102.66,0.0,0.15816,0.00018,13.56527]
[1778244925213,24.4,80104.64,0.0,0.15845,0.00018,13.58193]
[1778244927657,24.39,80105.67,0.0,0.15862,0.00018,13.59132]
[1778244933269,24.39,80105.99,0.0,0.15857,0.00018,13.58613]
[1778244938304,24.38,80104.95,0.0,0.15834,0.00018,13.57301]
[1778244943340,24.38,80100.76,0.0,0.15756,0.00018,13.52804]
[1778244944346,24.38,80100.76,0.0,0.15756,0.00018,13.52804]
[1778244944454,24.38,80099.55,0.0,0.15733,0.00018,13.5153]
[1778244950389,24.37,80102.26,0.0,0.15775,0.00018,13.53935]
[1778244955423,24.37,80103.51,0.0,0.15792,0.00018,13.54911]
[1778244955757,24.37,80103.51,0.0,0.15792,0.00018,13.54911]
[1778244956431,24.37,80103.36,0.0,0.15788,0.00018,13.54702]
[1778244961466,24.36,80104.64,0.0,0.15806,0.00018,13.55709]
[1778244964651,24.36,80105.32,0.0,0.15815,0.00018,13.56227]
[1778244970530,24.35,80116.04,0.0,0.15998,0.00018,13.66683]
[1778244975566,24.35,80116.91,0.0,0.16007,0.00018,13.67221]
[1778244980601,24.34,80119.35,0.0,0.16045,0.00018,13.69349]
[1778244981165,24.34,80119.35,0.0,0.16045,0.00018,13.69349]
[1778244981208,24.34,80119.35,0.0,0.16045,0.00018,13.69349]
[1778244981287,24.34,80119.35,0.0,0.16045,0.00018,13.69349]
[1778244981430,24.34,80119.35,0.0,0.16045,0.00018,13.69349]
[1778244981608,24.34,80119.22,0.0,0.16041,0.00018,13.69148]
[1778244983291,24.34,80124.95,0.0,0.16142,0.00018,13.74875]
[1778244983329,24.34,80124.95,0.0,0.16142,0.00018,13.74875]
[1778244986213,24.34,80131.02,0.0,0.16251,0.00018,13.80974]
[1778244986646,24.34,80131.0,0.0,0.1625,0.00018,13.80937]
[1778244992008,24.33,80126.09,0.0,0.16153,0.00018,13.75227]
[1778244997439,24.33,80127.6,0.0,0.16175,0.00018,13.76483]
[1778245000313,24.33,80128.98,0.0,0.16198,0.00018,13.77779]
[1778245000339,24.33,80128.98,0.0,0.16198,0.00018,13.77779]
[1778245000382,24.33,80128.98,0.0,0.16198,0.00018,13.77779]
[1778245001374,24.32,80129.52,0.0,0.16207,0.00018,13.78274]
[1778245001394,24.32,80129.52,0.0,0.16207,0.00018,13.78274]
[1778245001396,24.32,80129.52,0.0,0.16207,0.00018,13.78274]
[1778245001444,24.32,80129.52,0.0,0.16207,0.00018,13.78274]
[1778245003431,24.32,80129.78,0.0,0.16211,0.00018,13.78485]
[1778245003432,24.32,80129.78,0.0,0.16211,0.00018,13.78485]
[1778245008883,24.32,80125.47,0.0,0.16127,0.00018,13.73775]
[1778245011712,24.32,80128.23,0.0,0.16174,0.00018,13.7644]
[1778245011823,24.31,80128.23,0.0,0.16174,0.00018,13.76397]
[1778245017438,24.31,80120.44,0.0,0.16029,0.00018,13.68237]
[1778245022901,24.3,80121.64,0.0,0.16043,0.00018,13.6901]
[1778245028600,24.3,80123.81,0.0,0.16077,0.00018,13.70933]
[1778245033977,24.29,80124.63,0.0,0.16083,0.00018,13.71305]
[1778245039014,24.28,80123.93,0.0,0.16065,0.00018,13.70273]
[1778245044049,24.28,80124.39,0.0,0.16067,0.00018,13.70425]
[1778245049084,24.27,80124.06,0.0,0.16056,0.00018,13.69781]
[1778245055127,24.27,80123.67,0.0,0.16038,0.00018,13.68493]
[1778245057417,24.26,80123.61,0.0,0.16036,0.00018,13.68372]
[1778245058224,24.26,80123.43,0.0,0.16031,0.00018,13.6813]
[1778245060331,24.26,80123.25,0.0,0.16026,0.00018,13.67831]
[1778245062145,24.26,80123.37,0.0,0.16027,0.00018,13.67895]
[1778245063619,24.26,80123.37,0.0,0.16025,0.00018,13.67779]
[1778245064803,24.26,80123.36,0.0,0.16023,0.00018,13.67653]
[1778245065540,24.26,80123.36,0.0,0.16023,0.00018,13.67653]
[1778245067790,24.26,80122.54,0.0,0.16007,0.00018,13.66764]
[1778245071604,24.25,80122.64,0.0,0.16004,0.00018,13.66584]
[1778245077286,24.24,80124.69,0.0,0.16033,0.00018,13.6827]
[1778245082850,24.24,80124.17,0.0,0.16023,0.00018,13.67684]
[1778245088470,24.23,80119.17,0.0,0.15926,0.00018,13.62164]
[1778245089448,24.23,80118.31,0.0,0.15909,0.00018,13.6119]
[1778245095413,24.23,80117.09,0.0,0.15881,0.00018,13.59602]
[1778245097173,24.23,80116.77,0.0,0.15874,0.00018,13.59227]
[1778245097232,24.23,80116.77,0.0,0.15874,0.00018,13.59227]
[1778245097246,24.23,80116.77,0.0,0.15874,0.00018,13.59227]
[1778245097427,24.23,80115.27,0.0,0.15847,0.00018,13.57655]
[1778245100652,24.22,80106.79,0.0,0.15694,0.00018,13.48911]
[1778245101107,24.22,80106.79,0.0,0.15694,0.00018,13.48911]
[1778245101455,24.22,80106.41,0.0,0.15687,0.00018,13.48486]
[1778245103469,24.22,80096.29,0.0,0.15507,0.00018,13.38142]
[1778245108507,24.22,80090.57,0.0,0.15405,0.00017,13.32221]
[1778245113541,24.22,80091.94,0.0,0.15424,0.00017,13.33023]
[1778245118577,24.22,80092.29,0.0,0.15429,0.00017,13.33327]
[1778245120101,24.22,80093.71,0.0,0.15453,0.00017,13.3476]
[1778245122154,24.22,80098.37,0.0,0.15535,0.00018,13.39478]
[1778245122188,24.22,80098.37,0.0,0.15535,0.00018,13.39478]
[1778245122605,24.22,80098.37,0.0,0.15535,0.00018,13.3947]
[1778245124201,24.22,80099.03,0.0,0.15546,0.00018,13.40129]
[1778245124728,24.22,80099.14,0.0,0.15548,0.00018,13.40229]
[1778245126288,24.22,80095.79,0.0,0.15489,0.00018,13.36814]
[1778245126300,24.22,80095.79,0.0,0.15489,0.00018,13.36814]
[1778245126318,24.22,80095.79,0.0,0.15489,0.00018,13.36814]
[1778245128706,24.22,80085.93,0.0,0.15316,0.00017,13.26783]
[1778245130127,24.22,80085.93,0.0,0.15316,0.00017,13.26786]
[1778245131149,24.22,80077.96,0.0,0.15178,0.00017,13.18701]
[1778245131371,24.22,80077.96,0.0,0.15178,0.00017,13.18701]
[1778245131391,24.22,80077.96,0.0,0.15178,0.00017,13.18701]
[1778245131399,24.22,80077.96,0.0,0.15178,0.00017,13.18701]
[1778245131445,24.22,80077.96,0.0,0.15178,0.00017,13.18701]
[1778245131562,24.22,80077.96,0.0,0.15178,0.00017,13.18701]
[1778245131667,24.22,80077.96,0.0,0.15178,0.00017,13.18707]
[1778245132674,24.22,80060.66,0.0,0.14881,0.00017,13.01138]
[1778245132937,24.22,80060.66,0.0,0.14881,0.00017,13.01138]
[1778245133199,24.22,80060.66,0.0,0.14881,0.00017,13.01138]
[1778245133586,24.22,80060.66,0.0,0.14881,0.00017,13.01138]
[1778245133676,24.22,80060.66,0.0,0.14881,0.00017,13.01138]
[1778245133689,24.22,80033.1,0.0,0.14415,0.00017,12.73232]
[1778245133873,24.22,80033.1,0.0,0.14415,0.00017,12.73232]
[1778245134751,24.22,80033.1,0.0,0.14415,0.00017,12.73232]
[1778245134780,24.22,80019.13,0.0,0.14183,0.00017,12.59091]
[1778245136594,24.22,80019.13,0.0,0.14183,0.00017,12.59091]
[1778245136640,24.22,80019.13,0.0,0.14183,0.00017,12.59091]
[1778245136738,24.22,80024.15,0.0,0.14266,0.00017,12.64184]
[1778245137504,24.22,80024.15,0.0,0.14266,0.00017,12.64184]
[1778245137712,24.22,80024.15,0.0,0.14266,0.00017,12.64199]
[1778245142763,24.22,80021.85,0.0,0.14229,0.00017,12.61924]
[1778245147783,24.22,80017.41,0.0,0.14157,0.00017,12.57554]
[1778245150196,24.22,80010.12,0.0,0.14038,0.00016,12.50261]
[1778245150803,24.22,80008.85,0.0,0.14018,0.00016,12.49017]
[1778245153665,24.22,80007.09,0.0,0.13991,0.00016,12.47319]
[1778245153826,24.22,80008.01,0.0,0.14006,0.00016,12.48285]
[1778245155794,24.22,80009.02,0.0,0.14024,0.00016,12.49342]
[1778245155838,24.22,80009.05,0.0,0.14025,0.00016,12.49408]
[1778245160875,24.23,80010.32,0.0,0.14048,0.00016,12.50862]
[1778245166108,24.23,80009.4,0.0,0.14036,0.00016,12.50074]
[1778245166346,24.23,80009.4,0.0,0.14036,0.00016,12.50074]
[1778245166940,24.23,80012.77,0.0,0.14092,0.00016,12.53536]
[1778245167020,24.23,80012.77,0.0,0.14092,0.00016,12.53536]
[1778245167330,24.23,80012.77,0.0,0.14092,0.00016,12.53536]
[1778245167371,24.23,80012.77,0.0,0.14092,0.00016,12.53536]
[1778245167744,24.23,80012.77,0.0,0.14092,0.00016,12.53536]
[1778245167841,24.23,79991.26,0.0,0.13741,0.00016,12.31881]
[1778245167937,24.23,79991.26,0.0,0.13741,0.00016,12.31881]
[1778245168058,24.23,79991.26,0.0,0.13741,0.00016,12.31881]
[1778245168113,24.23,79991.26,0.0,0.13741,0.00016,12.31881]
[1778245168523,24.23,79991.26,0.0,0.13741,0.00016,12.31881]
[1778245168640,24.23,79991.26,0.0,0.13741,0.00016,12.31881]
[1778245168716,24.23,79991.26,0.0,0.13741,0.00016,12.31881]
[1778245168815,24.23,79966.68,0.0,0.13348,0.00016,12.07215]
[1778245169137,24.23,79966.68,0.0,0.13348,0.00016,12.07215]
[1778245169717,24.23,79966.68,0.0,0.13348,0.00016,12.07215]
[1778245169833,24.23,79966.68,0.0,0.13348,0.00016,12.07215]
[1778245170349,24.23,79966.46,0.0,0.13344,0.00016,12.06995]
[1778245170396,24.23,79966.46,0.0,0.13344,0.00016,12.06995]
[1778245172454,24.23,79976.93,0.0,0.13507,0.00016,12.16995]
[1778245174882,24.23,79987.1,0.0,0.13671,0.00016,12.2729]
[1778245176901,24.23,79983.76,0.0,0.13618,0.00016,12.23946]
[1778245177650,24.23,79983.76,0.0,0.13618,0.00016,12.23946]
[1778245178849,24.23,79986.56,0.0,0.13664,0.00016,12.26815]
[1778245178856,24.23,79986.56,0.0,0.13664,0.00016,12.26815]
[1778245178860,24.23,79986.56,0.0,0.13664,0.00016,12.26815]
[1778245179536,24.23,79988.22,0.0,0.13691,0.00016,12.2855]
[1778245181648,24.23,79988.27,0.0,0.13693,0.00016,12.28662]
[1778245181649,24.24,79989.11,0.0,0.13709,0.00016,12.29625]
[1778245182237,24.24,79989.11,0.0,0.13709,0.00016,12.29625]
[1778245182837,24.24,79989.11,0.0,0.13709,0.00016,12.29625]
[1778245182872,24.24,79989.78,0.0,0.13721,0.00016,12.30357]
[1778245183721,24.24,79989.78,0.0,0.13721,0.00016,12.30357]
[1778245188648,24.24,79991.52,0.0,0.13753,0.00016,12.32389]
[1778245188754,24.24,79991.52,0.0,0.13753,0.00016,12.32389]
[1778245188822,24.24,79994.27,0.0,0.13799,0.00016,12.35211]
[1778245191657,24.25,80005.79,0.0,0.13989,0.00016,12.46961]
[1778245192546,24.25,80005.79,0.0,0.13989,0.00016,12.46961]
[1778245192636,24.25,80005.86,0.0,0.13991,0.00016,12.47074]
[1778245194443,24.25,80017.08,0.0,0.14177,0.00017,12.5846]
[1778245195914,24.25,80017.08,0.0,0.14177,0.00017,12.5849]
[1778245201073,24.25,80020.07,0.0,0.14229,0.00017,12.6164]
[1778245203872,24.25,80022.55,0.0,0.14271,0.00017,12.64196]
[1778245204186,24.25,80024.35,0.0,0.143,0.00017,12.6598]
[1778245205204,24.25,80013.82,0.0,0.14126,0.00016,12.55342]
[1778245210249,24.25,80010.75,0.0,0.14075,0.00016,12.52233]
[1778245213559,24.25,80008.57,0.0,0.14039,0.00016,12.50033]
[1778245216320,24.25,80018.06,0.0,0.14195,0.00017,12.59576]
[1778245221353,24.25,80016.19,0.0,0.14163,0.00017,12.57614]
[1778245223745,24.25,80017.5,0.0,0.14184,0.00017,12.5892]
[1778245225090,24.25,80011.78,0.0,0.14089,0.00016,12.53121]
[1778245225387,24.25,80006.9,0.0,0.14009,0.00016,12.48194]
[1778245226466,24.25,80006.9,0.0,0.14009,0.00016,12.48194]
[1778245226566,24.25,79997.85,0.0,0.13861,0.00016,12.39079]
[1778245226998,24.25,79997.85,0.0,0.13861,0.00016,12.39079]
[1778245227926,24.25,79997.85,0.0,0.13861,0.00016,12.39079]
[1778245227398,24.25,79998.12,0.0,0.13866,0.00016,12.39357]
[1778245228929,24.25,79998.12,0.0,0.13866,0.00016,12.39357]
[1778245230621,24.25,79997.72,0.0,0.1386,0.00016,12.38973]
[1778245230628,24.25,80006.69,0.0,0.14006,0.00016,12.48013]
[1778245231560,24.25,80006.69,0.0,0.14006,0.00016,12.48013]
[1778245231617,24.25,80007.21,0.0,0.1401,0.00016,12.48011]
[1778245233029,24.25,80007.21,0.0,0.1401,0.00016,12.4801]
[1778245233441,24.25,80008.15,0.0,0.14025,0.00016,12.48955]
[1778245238474,24.25,80016.66,0.0,0.14165,0.00017,12.57495]
[1778245243613,24.25,80016.41,0.0,0.1416,0.00017,12.57205]
[1778245249190,24.25,80017.36,0.0,0.14175,0.00017,12.5812]
[1778245249453,24.25,80017.36,0.0,0.14175,0.00017,12.5812]
[1778245249908,24.25,80026.27,0.0,0.14323,0.00017,12.67106]
[1778245253843,24.25,80035.14,0.0,0.1447,0.00017,12.76015]
[1778245254536,24.25,80035.14,0.0,0.1447,0.00017,12.76015]
[1778245254814,24.25,80035.14,0.0,0.1447,0.00017,12.76015]
[1778245254906,24.24,80037.5,0.0,0.14509,0.00017,12.78383]
[1778245255333,24.24,80037.5,0.0,0.14509,0.00017,12.78383]
[1778245256970,24.24,80040.56,0.0,0.1456,0.00017,12.81432]
[1778245257775,24.24,80040.56,0.0,0.1456,0.00017,12.81432]
[1778245257783,24.24,80040.56,0.0,0.1456,0.00017,12.81432]
[1778245261457,24.25,80036.58,0.0,0.14494,0.00017,12.77467]
[1778245261516,24.25,80036.58,0.0,0.14494,0.00017,12.77467]
[1778245261558,24.25,80036.58,0.0,0.14494,0.00017,12.77467]
[1778245262468,24.24,80031.49,0.0,0.14408,0.00017,12.72298]
[1778245262493,24.24,80031.49,0.0,0.14408,0.00017,12.72298]
[1778245266330,24.24,80025.09,0.0,0.143,0.00017,12.65758]
[1778245266393,24.24,80025.09,0.0,0.143,0.00017,12.65758]
[1778245267632,24.24,80024.48,0.0,0.1429,0.00017,12.65128]
[1778245267694,24.24,80020.91,0.0,0.14231,0.00017,12.61511]
[1778245272713,24.24,80018.4,0.0,0.14188,0.00017,12.58945]
[1778245275793,24.24,80016.41,0.0,0.14155,0.00017,12.56929]
[1778245275838,24.24,80013.59,0.0,0.14109,0.00016,12.54081]
[1778245281778,24.24,80011.09,0.0,0.14068,0.00016,12.51573]
[1778245282578,24.24,80011.09,0.0,0.14068,0.00016,12.51573]
[1778245282783,24.24,80009.0,0.0,0.14034,0.00016,12.49472]
[1778245285191,24.24,80007.87,0.0,0.14015,0.00016,12.4835]
[1778245288825,24.24,79995.8,0.0,0.1382,0.00016,12.36258]
[1778245293859,24.25,79994.5,0.0,0.13796,0.00016,12.34539]
[1778245296881,24.25,80003.94,0.0,0.1395,0.00016,12.44097]
[1778245301919,24.25,80005.08,0.0,0.1397,0.00016,12.45298]
[1778245306951,24.25,80012.87,0.0,0.14098,0.00016,12.53188]
[1778245310394,24.25,80016.47,0.0,0.14158,0.00017,12.56831]
[1778245314481,24.25,80020.51,0.0,0.14225,0.00017,12.60903]
[1778245314565,24.25,80020.51,0.0,0.14225,0.00017,12.60903]
[1778245315012,24.25,80024.56,0.0,0.14292,0.00017,12.64984]
[1778245317024,24.25,80034.01,0.0,0.14449,0.00017,12.74497]
[1778245322110,24.25,80035.38,0.0,0.1447,0.00017,12.75793]
[1778245323004,24.25,80035.38,0.0,0.1447,0.00017,12.75793]
[1778245326043,24.25,80035.25,0.0,0.14469,0.00017,12.75708]
[1778245326701,24.25,80033.61,0.0,0.14442,0.00017,12.74066]
[1778245326766,24.25,80033.61,0.0,0.14442,0.00017,12.74066]
[1778245327057,24.25,80038.88,0.0,0.1453,0.00017,12.79421]
[1778245327298,24.25,80057.68,0.0,0.14848,0.00017,12.98438]
[1778245328264,24.25,80057.68,0.0,0.14848,0.00017,12.98438]
[1778245328271,24.25,80057.68,0.0,0.14848,0.00017,12.98438]
[1778245328363,24.25,80069.93,0.0,0.15058,0.00017,13.10857]
[1778245329073,24.25,80069.93,0.0,0.15058,0.00017,13.10857]
[1778245329666,24.25,80069.94,0.0,0.15058,0.00017,13.10856]
[1778245335322,24.25,80069.59,0.0,0.15051,0.00017,13.10461]
[1778245341194,24.25,80070.03,0.0,0.15058,0.00017,13.1086]
[1778245342875,24.25,80070.03,0.0,0.15058,0.00017,13.1086]
[1778245342939,24.25,80070.03,0.0,0.15058,0.00017,13.1086]
[1778245343478,24.25,80068.47,0.0,0.15031,0.00017,13.0926]
[1778245344852,24.25,80061.91,0.0,0.14919,0.00017,13.02606]
[1778245344953,24.25,80051.55,0.0,0.14742,0.00017,12.92117]
[1778245345773,24.25,80051.55,0.0,0.14742,0.00017,12.92117]
[1778245345833,24.25,80051.79,0.0,0.14746,0.00017,12.92372]
[1778245346529,24.25,80051.79,0.0,0.14746,0.00017,12.92372]
[1778245346547,24.25,80051.79,0.0,0.14746,0.00017,12.92372]
[1778245347330,24.25,80051.8,0.0,0.14747,0.00017,12.92393]
[1778245347381,24.25,80051.8,0.0,0.14747,0.00017,12.92393]
[1778245349328,24.25,80051.35,0.0,0.14739,0.00017,12.91955]
[1778245349343,24.25,80050.25,0.0,0.14721,0.00017,12.9085]
[1778245351686,24.25,80050.25,0.0,0.14721,0.00017,12.90857]
[1778245351787,24.25,80048.89,0.0,0.14693,0.00017,12.88924]
[1778245352620,24.25,80048.89,0.0,0.14693,0.00017,12.88924]
[1778245352707,24.25,80048.55,0.0,0.14687,0.00017,12.88551]
[1778245353901,24.25,80048.55,0.0,0.14687,0.00017,12.88551]
[1778245356406,24.24,80035.19,0.0,0.1446,0.00017,12.7494]
[1778245362149,24.24,80030.94,0.0,0.14388,0.00017,12.70582]
[1778245362179,24.24,80030.94,0.0,0.14388,0.00017,12.70582]
[1778245364527,24.24,80025.91,0.0,0.14304,0.00017,12.6548]
[1778245364556,24.24,80025.91,0.0,0.14304,0.00017,12.6548]
[1778245368022,24.24,80022.84,0.0,0.14252,0.00017,12.62329]
[1778245370444,24.24,80021.6,0.0,0.14229,0.00017,12.60966]
[1778245373976,24.24,80020.58,0.0,0.14211,0.00017,12.59825]
[1778245374116,24.24,80022.19,0.0,0.14237,0.00017,12.6141]
[1778245374225,24.24,80022.19,0.0,0.14237,0.00017,12.6141]
[1778245374507,24.24,80013.08,0.0,0.14086,0.00016,12.52177]
[1778245378453,24.23,80003.74,0.0,0.1393,0.00016,12.42645]
[1778245380623,24.23,80002.92,0.0,0.13917,0.00016,12.418]
[1778245380624,24.23,80003.13,0.0,0.1392,0.00016,12.41995]
[1778245385637,24.23,80004.58,0.0,0.13942,0.00016,12.43393]
[1778245389203,24.23,80008.67,0.0,0.14011,0.00016,12.47622]
[1778245389530,24.24,80010.95,0.0,0.14049,0.00016,12.49948]
[1778245394566,24.24,80019.18,0.0,0.14187,0.00017,12.5837]
[1778245399603,24.24,80022.79,0.0,0.14248,0.00017,12.62123]
[1778245402800,24.24,80024.01,0.0,0.14269,0.00017,12.63401]
[1778245402851,24.24,80024.01,0.0,0.14269,0.00017,12.63401]
[1778245402947,24.24,80027.04,0.0,0.1432,0.00017,12.66482]
[1778245408195,24.24,80033.19,0.0,0.14424,0.00017,12.72784]
[1778245410817,24.24,80037.88,0.0,0.14503,0.00017,12.77552]
[1778245415127,24.24,80047.53,0.0,0.14661,0.00017,12.86804]
[1778245415716,24.24,80052.04,0.0,0.14738,0.00017,12.91359]
[1778245419371,24.24,80059.69,0.0,0.14867,0.00017,12.99048]
[1778245419560,24.24,80059.69,0.0,0.14867,0.00017,12.99048]
[1778245419908,24.24,80059.69,0.0,0.14867,0.00017,12.99048]
[1778245419943,24.24,80062.86,0.0,0.14921,0.00017,13.02235]
[1778245425785,24.24,80066.21,0.0,0.14979,0.00017,13.05718]
[1778245427680,24.24,80066.44,0.0,0.14984,0.00017,13.05983]
[1778245427720,24.24,80066.44,0.0,0.14984,0.00017,13.05983]
[1778245427728,24.24,80066.44,0.0,0.14984,0.00017,13.05983]
[1778245427905,24.24,80067.07,0.0,0.14995,0.00017,13.06652]
[1778245431562,24.25,80072.21,0.0,0.15085,0.00017,13.1194]
[1778245431827,24.25,80072.34,0.0,0.15088,0.00017,13.12091]
[1778245432233,24.25,80072.34,0.0,0.15088,0.00017,13.12091]
[1778245432276,24.25,80072.34,0.0,0.15088,0.00017,13.12091]
[1778245433606,24.25,80072.13,0.0,0.15084,0.00017,13.11898]
[1778245436398,24.25,80062.85,0.0,0.14926,0.00017,13.02567]
[1778245437672,24.25,80062.23,0.0,0.14916,0.00017,13.01969]
[1778245437868,24.25,80062.24,0.0,0.14917,0.00017,13.02008]
[1778245442903,24.25,80060.41,0.0,0.14888,0.00017,13.00297]
[1778245443795,24.25,80060.41,0.0,0.14888,0.00017,13.00297]
[1778245443806,24.25,80060.41,0.0,0.14888,0.00017,13.00297]
[1778245443917,24.25,80060.25,0.0,0.14886,0.00017,13.00163]
[1778245445513,24.25,80054.54,0.0,0.14789,0.00017,12.9441]
[1778245445675,24.25,80054.54,0.0,0.14789,0.00017,12.9441]
[1778245445943,24.25,80054.54,0.0,0.14789,0.00017,12.9441]
[1778245446018,24.25,80028.0,0.0,0.14342,0.00017,12.67584]
[1778245446472,24.25,80028.0,0.0,0.14342,0.00017,12.67584]
[1778245446535,24.25,80028.0,0.0,0.14342,0.00017,12.67584]
[1778245446745,24.25,80028.0,0.0,0.14342,0.00017,12.67584]
[1778245446958,24.25,80028.0,0.0,0.14342,0.00017,12.67584]
[1778245447175,24.25,80028.0,0.0,0.14342,0.00017,12.67584]
[1778245446977,24.25,80012.15,0.0,0.1408,0.00016,12.51602]
[1778245448166,24.25,80008.49,0.0,0.1402,0.00016,12.47892]
[1778245448506,24.25,80008.49,0.0,0.1402,0.00016,12.47892]
[1778245448512,24.25,80008.49,0.0,0.1402,0.00016,12.47892]
[1778245449104,24.25,80008.49,0.0,0.1402,0.00016,12.47892]
[1778245448978,24.25,80008.49,0.0,0.1402,0.00016,12.47892]
[1778245449227,24.25,80008.49,0.0,0.1402,0.00016,12.47892]
[1778245449990,24.25,80018.06,0.0,0.14177,0.00017,12.57529]
[1778245452005,24.25,80028.1,0.0,0.14344,0.00017,12.67664]
[1778245454131,24.25,80028.3,0.0,0.14347,0.00017,12.67864]
[1778245455042,24.25,80031.26,0.0,0.14396,0.00017,12.7085]
[1778245460061,24.25,80034.68,0.0,0.14453,0.00017,12.74275]
[1778245464910,24.25,80036.22,0.0,0.14478,0.00017,12.75805]
[1778245470130,24.25,80038.17,0.0,0.14511,0.00017,12.77786]
[1778245473558,24.25,80037.7,0.0,0.14498,0.00017,12.76768]
[1778245473635,24.25,80037.7,0.0,0.14498,0.00017,12.76768]
[1778245474160,24.25,80037.5,0.0,0.14495,0.00017,12.76563]
[1778245474577,24.25,80037.5,0.0,0.14495,0.00017,12.76563]
[1778245480201,24.25,80048.67,0.0,0.14682,0.00017,12.87805]
[1778245485235,24.25,80045.37,0.0,0.14625,0.00017,12.84383]
[1778245490965,24.25,80044.98,0.0,0.14617,0.00017,12.83897]
[1778245497215,24.24,80044.16,0.0,0.14602,0.00017,12.82998]
[1778245499109,24.24,80040.35,0.0,0.14537,0.00017,12.79119]
[1778245499123,24.24,80039.77,0.0,0.14528,0.00017,12.78524]
[1778245499645,24.24,80039.77,0.0,0.14528,0.00017,12.78524]
[1778245499689,24.24,80040.1,0.0,0.14533,0.00017,12.78849]
[1778245505376,24.24,80040.34,0.0,0.14536,0.00017,12.7904]
[1778245507231,24.24,80040.34,0.0,0.14536,0.00017,12.7904]
[1778245507389,24.24,80040.43,0.0,0.14537,0.00017,12.79112]
[1778245509990,24.24,80040.76,0.0,0.14543,0.00017,12.79427]
[1778245510158,24.24,80040.76,0.0,0.14543,0.00017,12.79427]
[1778245510235,24.24,80041.71,0.0,0.14558,0.00017,12.80377]
[1778245511110,24.24,80051.11,0.0,0.14717,0.00017,12.89875]
[1778245513035,24.24,80063.71,0.0,0.14933,0.00017,13.02742]
[1778245518091,24.25,80069.95,0.0,0.15042,0.00017,13.09177]
[1778245521722,24.25,80061.81,0.0,0.14904,0.00017,13.01014]
[1778245521737,24.25,80061.81,0.0,0.14904,0.00017,13.01014]
[1778245521752,24.25,80061.81,0.0,0.14904,0.00017,13.01014]
[1778245522125,24.25,80061.81,0.0,0.14904,0.00017,13.01014]
[1778245522164,24.25,80061.81,0.0,0.14904,0.00017,13.01014]
[1778245522173,24.25,80059.05,0.0,0.14858,0.00017,12.98243]
[1778245522586,24.25,80059.05,0.0,0.14858,0.00017,12.98243]
[1778245523222,24.25,80059.05,0.0,0.14858,0.00017,12.98243]
[1778245522627,24.25,80053.02,0.0,0.14755,0.00017,12.92167]
[1778245523456,24.25,80053.02,0.0,0.14755,0.00017,12.92167]
[1778245523466,24.25,80053.02,0.0,0.14755,0.00017,12.92167]
[1778245523556,24.25,80048.25,0.0,0.14675,0.00017,12.87372]
[1778245529545,24.25,80045.53,0.0,0.1463,0.00017,12.84665]
[1778245530757,24.25,80045.53,0.0,0.1463,0.00017,12.84665]
[1778245530774,24.25,80045.53,0.0,0.1463,0.00017,12.84665]
[1778245531114,24.25,80046.29,0.0,0.14638,0.00017,12.8491]
[1778245533574,24.25,80035.99,0.0,0.14464,0.00017,12.74449]
[1778245534366,24.25,80035.99,0.0,0.14464,0.00017,12.74449]
[1778245537120,24.25,80035.55,0.0,0.14456,0.00017,12.73974]
[1778245537152,24.25,80035.55,0.0,0.14456,0.00017,12.73974]
[1778245539118,24.25,80026.31,0.0,0.14301,0.00017,12.64616]
[1778245539135,24.25,80026.31,0.0,0.14301,0.00017,12.64616]
[1778245539196,24.25,80022.25,0.0,0.14234,0.00017,12.60509]
[1778245544650,24.25,80015.69,0.0,0.14126,0.00016,12.53952]
[1778245548393,24.25,80016.81,0.0,0.14146,0.00017,12.55131]
[1778245549165,24.25,80016.81,0.0,0.14146,0.00017,12.55131]
[1778245554229,24.25,80012.09,0.0,0.1407,0.00016,12.50487]
[1778245558440,24.25,80013.11,0.0,0.14089,0.00016,12.51675]
[1778245558647,24.25,80013.11,0.0,0.14089,0.00016,12.51675]
[1778245558750,24.25,80014.36,0.0,0.1411,0.00016,12.52968]
[1778245559571,24.25,80014.36,0.0,0.1411,0.00016,12.52968]
[1778245560224,24.25,80014.36,0.0,0.1411,0.00016,12.52968]
[1778245559757,24.26,80011.22,0.0,0.14059,0.00016,12.49838]
[1778245560763,24.26,80006.65,0.0,0.13985,0.00016,12.45264]
[1778245561381,24.26,80006.65,0.0,0.13985,0.00016,12.45264]
[1778245561392,24.26,80006.65,0.0,0.13985,0.00016,12.45264]
[1778245561405,24.26,80006.65,0.0,0.13985,0.00016,12.45264]
[1778245562736,24.26,80001.78,0.0,0.13906,0.00016,12.40396]
[1778245565169,24.26,79988.36,0.0,0.13689,0.00016,12.26995]
[1778245565207,24.26,79988.36,0.0,0.13689,0.00016,12.26995]
[1778245565216,24.26,79988.36,0.0,0.13689,0.00016,12.26995]
[1778245565601,24.26,79984.83,0.0,0.13633,0.00016,12.23509]
[1778245567650,24.26,79978.19,0.0,0.13529,0.00016,12.16969]
[1778245567672,24.26,79978.19,0.0,0.13529,0.00016,12.16969]
[1778245568879,24.26,79977.6,0.0,0.1352,0.00016,12.16444]
[1778245572205,24.26,79979.73,0.0,0.13557,0.00016,12.18756]
[1778245572236,24.26,79979.73,0.0,0.13557,0.00016,12.18756]
[1778245572249,24.26,79979.73,0.0,0.13557,0.00016,12.18756]
[1778245572960,24.27,79977.53,0.0,0.13523,0.00016,12.16605]
[1778245573026,24.27,79977.53,0.0,0.13523,0.00016,12.16605]
[1778245573108,24.27,79977.53,0.0,0.13523,0.00016,12.16605]
[1778245573222,24.27,79977.53,0.0,0.13523,0.00016,12.16605]
[1778245573227,24.27,79977.53,0.0,0.13523,0.00016,12.16605]
[1778245573856,24.27,79977.32,0.0,0.13522,0.00016,12.16514]
[1778245578167,24.27,79964.37,0.0,0.1332,0.00016,12.03827]
[1778245584001,24.28,79958.65,0.0,0.13233,0.00016,11.98351]
[1778245584033,24.28,79939.96,0.0,0.12942,0.00016,11.79755]
[1778245584371,24.28,79939.96,0.0,0.12942,0.00016,11.79755]
[1778245584381,24.28,79939.96,0.0,0.12942,0.00016,11.79755]
[1778245584475,24.28,79939.96,0.0,0.12942,0.00016,11.79755]
[1778245584717,24.28,79939.96,0.0,0.12942,0.00016,11.79755]
[1778245584915,24.28,79939.96,0.0,0.12942,0.00016,11.79755]
[1778245585159,24.28,79939.96,0.0,0.12942,0.00016,11.79755]
[1778245585296,24.28,79939.96,0.0,0.12942,0.00016,11.79755]
[1778245585260,24.28,79931.77,0.0,0.12815,0.00015,11.71607]
[1778245585944,24.28,79931.77,0.0,0.12815,0.00015,11.71607]
[1778245587901,24.28,79930.5,0.0,0.12798,0.00015,11.7049]
[1778245588268,24.28,79930.5,0.0,0.12798,0.00015,11.7049]
[1778245588288,24.28,79930.5,0.0,0.12798,0.00015,11.7049]
[1778245588972,24.28,79928.57,0.0,0.1277,0.00015,11.68709]
[1778245591134,24.28,79917.17,0.0,0.12593,0.00015,11.56996]
[1778245591451,24.28,79917.17,0.0,0.12593,0.00015,11.56996]
[1778245591994,24.28,79917.17,0.0,0.12594,0.00015,11.57061]
[1778245595107,24.29,79923.54,0.0,0.12694,0.00015,11.63534]
[1778245595190,24.29,79923.31,0.0,0.12691,0.00015,11.63375]
[1778245597598,24.29,79925.06,0.0,0.1272,0.00015,11.65243]
[1778245598668,24.29,79926.82,0.0,0.12748,0.00015,11.67052]
[1778245598690,24.29,79926.82,0.0,0.12748,0.00015,11.67052]
[1778245602384,24.29,79924.18,0.0,0.12711,0.00015,11.64676]
[1778245602752,24.29,79924.18,0.0,0.12711,0.00015,11.64676]
[1778245603388,24.3,79914.57,0.0,0.12566,0.00015,11.55214]
[1778245604112,24.3,79903.33,0.0,0.12396,0.00015,11.4416]
[1778245609115,24.32,79901.75,0.0,0.12398,0.00015,11.44238]
[1778245609892,24.32,79901.75,0.0,0.12398,0.00015,11.44238]
[1778245610122,24.32,79900.97,0.0,0.12388,0.00015,11.43559]
[1778245615157,24.33,79897.15,0.0,0.12337,0.00015,11.40265]
[1778245620197,24.34,79905.93,0.0,0.12477,0.00015,11.49373]
[1778245625227,24.34,79910.9,0.0,0.12558,0.00015,11.54691]
[1778245630263,24.35,79904.26,0.0,0.12463,0.00015,11.48498]
[1778245631269,24.35,79894.42,0.0,0.12317,0.00015,11.38873]
[1778245636304,24.36,79894.64,0.0,0.12327,0.00015,11.39565]
[1778245641340,24.37,79902.59,0.0,0.12455,0.00015,11.47948]
[1778245642691,24.37,79909.44,0.0,0.1256,0.00015,11.54788]
[1778245646908,24.37,79908.83,0.0,0.12555,0.00015,11.54483]
[1778245647040,24.37,79908.83,0.0,0.12555,0.00015,11.54483]
[1778245647091,24.37,79908.83,0.0,0.12555,0.00015,11.54483]
[1778245647388,24.37,79908.36,0.0,0.12548,0.00015,11.54019]
[1778245647637,24.37,79908.36,0.0,0.12548,0.00015,11.54019]
[1778245647847,24.37,79908.36,0.0,0.12548,0.00015,11.54019]
[1778245648370,24.37,79908.36,0.0,0.12548,0.00015,11.54019]
[1778245648389,24.38,79921.97,0.0,0.12758,0.00015,11.67632]
[1778245649241,24.38,79921.97,0.0,0.12758,0.00015,11.67632]
[1778245649396,24.38,79934.13,0.0,0.12947,0.00015,11.79748]
[1778245652024,24.38,79934.72,0.0,0.12952,0.00015,11.79861]
[1778245652423,24.38,79932.1,0.0,0.12913,0.00015,11.77376]
[1778245652478,24.38,79932.1,0.0,0.12913,0.00015,11.77376]
[1778245652558,24.38,79928.27,0.0,0.12854,0.00015,11.73582]
[1778245657173,24.38,79922.65,0.0,0.1277,0.00015,11.68146]
[1778245657888,24.38,79925.69,0.0,0.12819,0.00015,11.71338]
[1778245658152,24.38,79925.69,0.0,0.12819,0.00015,11.71338]
[1778245658497,24.39,79924.98,0.0,0.1281,0.00015,11.70725]
[1778245658634,24.39,79924.98,0.0,0.1281,0.00015,11.70725]
[1778245658792,24.39,79924.98,0.0,0.1281,0.00015,11.70725]
[1778245658888,24.39,79924.98,0.0,0.1281,0.00015,11.70725]
[1778245659345,24.39,79924.98,0.0,0.1281,0.00015,11.70725]
[1778245659043,24.39,79907.98,0.0,0.12553,0.00015,11.54108]
[1778245659992,24.39,79907.98,0.0,0.12553,0.00015,11.54108]
[1778245660195,24.39,79907.98,0.0,0.12553,0.00015,11.54108]
[1778245660356,24.39,79890.62,0.0,0.12293,0.00015,11.371]
[1778245663199,24.39,79891.6,0.0,0.12311,0.00015,11.38267]
[1778245665224,24.39,79892.27,0.0,0.12323,0.00015,11.39026]
[1778245665695,24.4,79893.78,0.0,0.12349,0.00015,11.40709]
[1778245666993,24.4,79893.99,0.0,0.12353,0.00015,11.41015]
[1778245667275,24.4,79893.99,0.0,0.12353,0.00015,11.41015]
[1778245667335,24.4,79893.66,0.0,0.1235,0.00015,11.4079]
[1778245667820,24.4,79893.66,0.0,0.1235,0.00015,11.4079]
[1778245667863,24.4,79893.66,0.0,0.1235,0.00015,11.4079]
[1778245668024,24.4,79905.11,0.0,0.12524,0.00015,11.52157]
[1778245671322,24.41,79895.38,0.0,0.12383,0.00015,11.42932]
[1778245671954,24.41,79895.38,0.0,0.12383,0.00015,11.42932]
[1778245672029,24.41,79888.21,0.0,0.12277,0.00015,11.36017]
[1778245675058,24.41,79887.32,0.0,0.12268,0.00015,11.35403]
[1778245675108,24.42,79888.24,0.0,0.12283,0.00015,11.36413]
[1778245675514,24.42,79888.24,0.0,0.12283,0.00015,11.36413]
[1778245681650,24.42,79901.44,0.0,0.1249,0.00015,11.49936]
[1778245685086,24.43,79905.2,0.0,0.12554,0.00015,11.54081]
[1778245685782,24.43,79900.43,0.0,0.12483,0.00015,11.49495]
[1778245685832,24.44,79888.12,0.0,0.123,0.00015,11.37517]
[1778245687343,24.44,79888.12,0.0,0.123,0.00015,11.37517]
[1778245687444,24.44,79880.28,0.0,0.12186,0.00015,11.29964]
[1778245688458,24.44,79880.28,0.0,0.12188,0.00015,11.30102]
[1778245688674,24.44,79880.97,0.0,0.122,0.00015,11.30914]
[1778245690098,24.44,79880.97,0.0,0.122,0.00015,11.30914]
[1778245690114,24.44,79882.85,0.0,0.1223,0.00015,11.32859]
[1778245691431,24.44,79882.85,0.0,0.1223,0.00015,11.32859]
[1778245691438,24.44,79882.85,0.0,0.1223,0.00015,11.32859]
[1778245691694,24.45,79884.21,0.0,0.12253,0.00015,11.34398]
[1778245693178,24.45,79893.47,0.0,0.12393,0.00015,11.4357]
[1778245698958,24.45,79899.54,0.0,0.1249,0.00015,11.49947]
[1778245700180,24.46,79900.35,0.0,0.12504,0.00015,11.50822]
[1778245702446,24.46,79900.58,0.0,0.1251,0.00015,11.51203]
[1778245703323,24.46,79903.36,0.0,0.12553,0.00015,11.5401]
[1778245703333,24.46,79905.95,0.0,0.12593,0.00015,11.56631]
[1778245704162,24.46,79905.95,0.0,0.12593,0.00015,11.56631]
[1778245704241,24.46,79908.04,0.0,0.12626,0.00015,11.58756]
[1778245705552,24.46,79908.04,0.0,0.12627,0.00015,11.58823]
[1778245707235,24.46,79910.84,0.0,0.1267,0.00015,11.61643]
[1778245707242,24.46,79910.84,0.0,0.1267,0.00015,11.61643]
[1778245707362,24.46,79910.84,0.0,0.1267,0.00015,11.61643]
[1778245707404,24.46,79914.01,0.0,0.1272,0.00015,11.64832]
[1778245709361,24.47,79913.99,0.0,0.1272,0.00015,11.64874]
[1778245709367,24.47,79913.99,0.0,0.1272,0.00015,11.64874]
[1778245709459,24.47,79900.87,0.0,0.12523,0.00015,11.52037]
[1778245710340,24.47,79900.87,0.0,0.12523,0.00015,11.52037]
[1778245710424,24.47,79906.43,0.0,0.12608,0.00015,11.57583]
[1778245711462,24.47,79906.43,0.0,0.12608,0.00015,11.57583]
[1778245713420,24.47,79907.84,0.0,0.12627,0.00015,11.58589]
[1778245713859,24.47,79911.71,0.0,0.12687,0.00015,11.62465]
[1778245713911,24.47,79906.05,0.0,0.12602,0.00015,11.56962]
[1778245716870,24.48,79890.88,0.0,0.12378,0.00015,11.42327]
[1778245721906,24.48,79893.11,0.0,0.12418,0.00015,11.44989]
[1778245723626,24.49,79892.79,0.0,0.12415,0.00015,11.4477]
[1778245723924,24.49,79892.33,0.0,0.1241,0.00015,11.44415]
[1778245724621,24.49,79892.33,0.0,0.1241,0.00015,11.44415]
[1778245725253,24.49,79892.33,0.0,0.1241,0.00015,11.44415]
[1778245725298,24.49,79889.91,0.0,0.12375,0.00015,11.42139]
[1778245730968,24.5,79885.37,0.0,0.12317,0.00015,11.38308]
[1778245736003,24.51,79884.23,0.0,0.12308,0.00015,11.37707]
[1778245741040,24.51,79883.42,0.0,0.12303,0.00015,11.37418]
[1778245744747,24.52,79885.04,0.0,0.12332,0.00015,11.39295]
[1778245750102,24.53,79892.42,0.0,0.12451,0.00015,11.47061]
[1778245755138,24.53,79893.84,0.0,0.12479,0.00015,11.48885]
[1778245760176,24.54,79893.03,0.0,0.12473,0.00015,11.48526]
[1778245765210,24.55,79894.13,0.0,0.12496,0.00015,11.50034]
[1778245770247,24.55,79894.7,0.0,0.12512,0.00015,11.51016]
[1778245775281,24.56,79892.55,0.0,0.12481,0.00015,11.48818]
[1778245775713,24.56,79892.55,0.0,0.12481,0.00015,11.48818]
[1778245775862,24.56,79892.55,0.0,0.12481,0.00015,11.48818]
[1778245776074,24.56,79892.55,0.0,0.12481,0.00015,11.48818]
[1778245776517,24.56,79880.69,0.0,0.12306,0.00015,11.37323]
[1778245777397,24.56,79880.69,0.0,0.12306,0.00015,11.37323]
[1778245777459,24.56,79880.69,0.0,0.12306,0.00015,11.37323]
[1778245777464,24.56,79874.4,0.0,0.12214,0.00015,11.31295]
[1778245783338,24.57,79877.8,0.0,0.12274,0.00015,11.35211]
[1778245787741,24.58,79880.05,0.0,0.12314,0.00015,11.37812]
[1778245788255,24.58,79880.05,0.0,0.12314,0.00015,11.37812]
[1778245791774,24.59,79885.16,0.0,0.12396,0.00015,11.43182]
[1778245791883,24.59,79885.16,0.0,0.12396,0.00015,11.43182]
[1778245792403,24.59,79885.98,0.0,0.12409,0.00015,11.44074]
[1778245797436,24.6,79888.91,0.0,0.1246,0.00015,11.47363]
[1778245800861,24.6,79888.7,0.0,0.1246,0.00015,11.47407]
[1778245801466,24.6,79889.38,0.0,0.12472,0.00015,11.48152]
[1778245803455,24.6,79885.33,0.0,0.12413,0.00015,11.44286]
[1778245806575,24.61,79887.74,0.0,0.12454,0.00015,11.46994]
[1778245807508,24.61,79887.33,0.0,0.12449,0.00015,11.4668]
[1778245812542,24.62,79906.96,0.0,0.12751,0.00015,11.66266]
[1778245817577,24.62,79910.14,0.0,0.12803,0.00015,11.69651]
[1778245822615,24.62,79905.38,0.0,0.12736,0.00015,11.65274]
[1778245827649,24.63,79904.26,0.0,0.12723,0.00015,11.64465]
[1778245828165,24.63,79904.26,0.0,0.12723,0.00015,11.64465]
[1778245829650,24.63,79901.48,0.0,0.12682,0.00015,11.61805]
[1778245830017,24.63,79898.81,0.0,0.12643,0.00015,11.59257]
[1778245830670,24.63,79895.87,0.0,0.126,0.00015,11.56451]
[1778245835708,24.63,79891.08,0.0,0.12525,0.00015,11.51394]
[1778245837206,24.63,79891.08,0.0,0.12525,0.00015,11.51394]
[1778245837582,24.63,79891.08,0.0,0.12525,0.00015,11.51394]
[1778245837626,24.64,79891.16,0.0,0.12527,0.00015,11.51531]
[1778245839800,24.64,79899.19,0.0,0.1265,0.00015,11.59472]
[1778245840153,24.64,79899.19,0.0,0.1265,0.00015,11.59472]
[1778245840283,24.64,79899.19,0.0,0.1265,0.00015,11.59472]
[1778245840353,24.64,79899.19,0.0,0.1265,0.00015,11.59472]
[1778245840460,24.64,79899.19,0.0,0.1265,0.00015,11.59472]
[1778245840556,24.64,79897.24,0.0,0.12621,0.00015,11.57582]
[1778245841491,24.64,79897.24,0.0,0.12621,0.00015,11.57582]
[1778245841564,24.64,79880.66,0.0,0.12373,0.00015,11.41426]
[1778245841772,24.64,79865.16,0.0,0.12144,0.00015,11.26359]
[1778245844775,24.64,79853.0,0.0,0.1197,0.00015,11.1479]
[1778245849811,24.65,79857.95,0.0,0.12047,0.00015,11.19945]
[1778245851822,24.65,79862.0,0.0,0.12108,0.00015,11.23933]
[1778245852147,24.65,79862.95,0.0,0.12122,0.00015,11.24917]
[1778245853127,24.65,79862.95,0.0,0.12122,0.00015,11.24917]
[1778245853783,24.65,79870.79,0.0,0.12239,0.00015,11.32588]
[1778245853795,24.65,79870.79,0.0,0.12239,0.00015,11.32588]
[1778245857330,24.65,79879.78,0.0,0.12374,0.00015,11.41511]
[1778245857362,24.65,79879.78,0.0,0.12374,0.00015,11.41511]
[1778245857860,24.65,79878.13,0.0,0.12351,0.00015,11.39993]
[1778245858328,24.65,79871.51,0.0,0.12254,0.00015,11.33607]
[1778245860463,24.66,79860.76,0.0,0.12098,0.00015,11.23291]
[1778245866453,24.66,79856.1,0.0,0.12035,0.00015,11.19122]
[1778245869524,24.66,79866.37,0.0,0.12188,0.00015,11.29261]
[1778245871635,24.67,79875.52,0.0,0.12325,0.00015,11.38245]
[1778245871657,24.67,79875.52,0.0,0.12325,0.00015,11.38245]
[1778245874653,24.67,79860.9,0.0,0.12113,0.00015,11.24276]
[1778245875992,24.67,79851.8,0.0,0.11981,0.00015,11.15535]
[1778245881025,24.68,79850.66,0.0,0.11972,0.00014,11.14874]
[1778245886062,24.68,79844.88,0.0,0.11893,0.00014,11.09603]
[1778245887647,24.68,79844.88,0.0,0.11893,0.00014,11.09603]
[1778245887726,24.68,79853.62,0.0,0.1202,0.00015,11.18116]
[1778245889274,24.68,79853.62,0.0,0.12021,0.00015,11.18186]
[1778245889321,24.68,79853.62,0.0,0.12021,0.00015,11.18186]
[1778245889422,24.69,79864.45,0.0,0.12181,0.00015,11.28728]
[1778245890647,24.69,79864.45,0.0,0.12181,0.00015,11.28728]
[1778245890654,24.69,79864.45,0.0,0.12181,0.00015,11.28728]
[1778245890681,24.69,79864.45,0.0,0.12181,0.00015,11.28728]
[1778245890723,24.69,79862.55,0.0,0.12154,0.00015,11.26941]
[1778245890794,24.69,79862.55,0.0,0.12154,0.00015,11.26941]
[1778245891684,24.69,79866.35,0.0,0.12205,0.00015,11.30156]
[1778245893428,24.69,79876.42,0.0,0.12356,0.00015,11.40064]
[1778245899287,24.7,79876.05,0.0,0.12357,0.00015,11.40123]
[1778245900849,24.7,79875.49,0.0,0.12351,0.00015,11.39749]
[1778245900894,24.7,79875.49,0.0,0.12351,0.00015,11.39749]
[1778245900938,24.7,79875.49,0.0,0.12351,0.00015,11.39749]
[1778245901015,24.7,79875.49,0.0,0.12351,0.00015,11.39749]
[1778245901168,24.7,79876.0,0.0,0.1236,0.00015,11.40328]
[1778245902953,24.7,79874.5,0.0,0.12339,0.00015,11.38916]
[1778245903075,24.7,79874.5,0.0,0.12339,0.00015,11.38916]
[1778245903181,24.7,79869.52,0.0,0.12266,0.00015,11.34135]
[1778245908430,24.7,79870.62,0.0,0.12285,0.00015,11.35377]
[1778245909724,24.71,79871.25,0.0,0.12295,0.00015,11.3603]
[1778245909748,24.71,79872.0,0.0,0.12307,0.00015,11.36798]
[1778245911100,24.71,79874.2,0.0,0.1234,0.00015,11.38971]
[1778245911446,24.71,79874.2,0.0,0.1234,0.00015,11.38971]
[1778245911492,24.71,79874.9,0.0,0.12351,0.00015,11.39685]
[1778245917281,24.71,79875.67,0.0,0.12365,0.00015,11.40635]
[1778245921573,24.71,79876.51,0.0,0.12379,0.00015,11.41549]
[1778245921852,24.71,79876.6,0.0,0.12381,0.00015,11.4167]
[1778245921860,24.71,79876.6,0.0,0.12381,0.00015,11.4167]
[1778245922040,24.71,79876.6,0.0,0.12381,0.00015,11.4167]
[1778245922125,24.71,79876.6,0.0,0.12381,0.00015,11.4167]
[1778245922445,24.71,79876.6,0.0,0.12381,0.00015,11.4167]
[1778245922454,24.71,79876.6,0.0,0.12381,0.00015,11.4167]
[1778245922795,24.71,79876.6,0.0,0.12381,0.00015,11.4167]
[1778245922493,24.71,79879.04,0.0,0.12418,0.00015,11.44071]
[1778245923323,24.71,79879.08,0.0,0.12419,0.00015,11.44138]
[1778245928361,24.71,79883.8,0.0,0.12491,0.00015,11.48835]
[1778245930737,24.72,79884.57,0.0,0.12502,0.00015,11.49606]
[1778245931791,24.72,79884.03,0.0,0.12495,0.00015,11.49104]
[1778245931824,24.72,79884.09,0.0,0.12496,0.00015,11.49185]
[1778245936853,24.72,79882.7,0.0,0.12477,0.00015,11.47959]
[1778245937154,24.72,79882.7,0.0,0.12477,0.00015,11.47959]
[1778245937230,24.72,79882.7,0.0,0.12477,0.00015,11.47959]
[1778245937426,24.72,79882.7,0.0,0.12478,0.00015,11.47985]
[1778245939438,24.72,79866.16,0.0,0.12233,0.00015,11.31931]
[1778245940559,24.72,79854.24,0.0,0.12059,0.00015,11.20432]
[1778245946076,24.72,79849.83,0.0,0.11997,0.00014,11.16296]
[1778245951523,24.72,79860.42,0.0,0.12148,0.00015,11.26117]
[1778245955550,24.72,79850.92,0.0,0.12011,0.00015,11.17002]
[1778245958576,24.73,79839.69,0.0,0.1185,0.00014,11.06285]
[1778245963609,24.73,79839.25,0.0,0.11847,0.00014,11.06087]
[1778245968668,24.73,79834.8,0.0,0.11786,0.00014,11.02005]
[1778245973921,24.74,79817.52,0.0,0.11547,0.00014,10.85859]
[1778245979732,24.75,79813.28,0.0,0.11494,0.00014,10.82248]
[1778245980642,24.75,79813.28,0.0,0.11494,0.00014,10.82248]
[1778245980670,24.75,79813.28,0.0,0.11494,0.00014,10.82248]
[1778245980771,24.75,79805.18,0.0,0.11382,0.00014,10.74596]
[1778245981727,24.75,79805.18,0.0,0.11382,0.00014,10.74596]
[1778245981773,24.75,79805.18,0.0,0.11382,0.00014,10.74596]
[1778245981874,24.75,79805.18,0.0,0.11382,0.00014,10.74596]
[1778245982759,24.77,79800.77,0.0,0.11345,0.00014,10.72049]
[1778245985047,24.79,79806.34,0.0,0.11436,0.00014,10.78305]
[1778245985057,24.79,79806.34,0.0,0.11436,0.00014,10.78305]
[1778245985064,24.79,79806.34,0.0,0.11436,0.00014,10.78305]
[1778245985121,24.79,79806.34,0.0,0.11436,0.00014,10.78305]
[1778245987081,24.79,79803.24,0.0,0.11395,0.00014,10.75507]
[1778245987191,24.79,79803.24,0.0,0.11395,0.00014,10.75507]
[1778245987206,24.79,79803.24,0.0,0.11395,0.00014,10.75507]
[1778245987794,24.79,79801.64,0.0,0.11374,0.00014,10.74067]
[1778245990929,24.83,79798.29,0.0,0.11365,0.00014,10.73389]
[1778245991822,24.84,79798.17,0.0,0.11376,0.00014,10.74101]
[1778245993001,24.86,79796.09,0.0,0.11359,0.00014,10.72935]
[1778245993839,24.87,79794.28,0.0,0.11346,0.00014,10.72033]
[1778245994260,24.87,79794.28,0.0,0.11346,0.00014,10.72033]
[1778245994843,24.87,79795.45,0.0,0.11363,0.00014,10.73224]
[1778245999878,24.89,79790.14,0.0,0.11306,0.00014,10.69308]
[1778246004915,24.89,79781.08,0.0,0.11188,0.00014,10.61205]
[1778246005503,24.89,79781.08,0.0,0.11188,0.00014,10.61205]
[1778246005561,24.89,79781.08,0.0,0.11188,0.00014,10.61205]
[1778246005625,24.89,79781.08,0.0,0.11188,0.00014,10.61205]
[1778246005920,24.9,79776.5,0.0,0.11127,0.00014,10.56987]
[1778246007425,24.9,79773.54,0.0,0.11088,0.00014,10.54305]
[1778246007938,24.9,79774.47,0.0,0.11102,0.00014,10.55289]
[1778246012970,24.91,79775.97,0.0,0.11126,0.00014,10.5669]
[1778246018020,24.91,79777.42,0.0,0.11153,0.00014,10.58559]
[1778246023617,24.92,79784.72,0.0,0.11259,0.00014,10.65824]
[1778246028950,24.93,79779.18,0.0,0.11189,0.00014,10.61031]
[1778246034974,24.94,79771.76,0.0,0.11099,0.00014,10.54825]
[1778246035663,24.94,79771.76,0.0,0.11099,0.00014,10.54825]
[1778246036120,24.94,79768.95,0.0,0.11062,0.00014,10.52285]
[1778246043189,24.96,79762.27,0.0,0.10985,0.00014,10.46921]
[1778246047157,24.96,79767.97,0.0,0.11067,0.00014,10.52593]
[1778246047456,24.96,79774.77,0.0,0.11161,0.00014,10.59083]
[1778246051246,24.97,79787.66,0.0,0.11343,0.00014,10.71564]
[1778246056655,24.97,79793.12,0.0,0.11423,0.00014,10.77009]
[1778246058751,24.97,79795.81,0.0,0.11462,0.00014,10.79693]
[1778246058819,24.98,79796.18,0.0,0.11469,0.00014,10.80111]
[1778246059139,24.98,79796.18,0.0,0.11469,0.00014,10.80111]
[1778246060111,24.98,79796.18,0.0,0.11469,0.00014,10.80111]
[1778246060184,24.98,79796.18,0.0,0.1147,0.00014,10.80179]
[1778246060243,24.98,79796.18,0.0,0.1147,0.00014,10.80179]
[1778246060296,24.98,79796.18,0.0,0.1147,0.00014,10.80179]
[1778246060327,24.98,79796.18,0.0,0.1147,0.00014,10.80179]
[1778246060448,24.98,79785.51,0.0,0.11323,0.00014,10.70172]
[1778246061058,24.98,79785.51,0.0,0.11323,0.00014,10.70172]
[1778246061092,24.98,79785.51,0.0,0.11323,0.00014,10.70172]
[1778246061643,24.98,79785.51,0.0,0.11323,0.00014,10.70172]
[1778246061649,24.98,79785.51,0.0,0.11323,0.00014,10.70172]
[1778246061946,24.98,79778.3,0.0,0.11225,0.00014,10.63463]
[1778246062894,24.98,79778.3,0.0,0.11225,0.00014,10.63463]
[1778246062905,24.98,79778.3,0.0,0.11225,0.00014,10.63463]
[1778246064917,24.98,79778.43,0.0,0.11229,0.00014,10.63768]
[1778246064924,24.98,79781.38,0.0,0.11271,0.00014,10.66636]
[1778246065449,24.98,79781.38,0.0,0.11271,0.00014,10.66636]
[1778246066237,24.98,79783.24,0.0,0.11298,0.00014,10.68476]
[1778246066974,24.98,79783.24,0.0,0.11298,0.00014,10.68476]
[1778246067357,24.99,79783.63,0.0,0.11306,0.00014,10.69014]
[1778246071034,24.99,79777.91,0.0,0.1123,0.00014,10.63799]
[1778246071418,24.99,79772.66,0.0,0.1116,0.00014,10.58958]
[1778246071568,24.99,79772.66,0.0,0.1116,0.00014,10.58958]
[1778246071948,24.99,79749.47,0.0,0.10843,0.00013,10.36838]
[1778246072169,24.99,79749.47,0.0,0.10843,0.00013,10.36838]
[1778246073036,25.01,79722.95,0.0,0.10512,0.00013,10.13536]
[1778246075343,25.01,79718.24,0.0,0.10452,0.00013,10.09303]
[1778246075789,25.01,79718.24,0.0,0.10452,0.00013,10.09303]
[1778246075837,25.04,79732.37,0.0,0.10662,0.00013,10.24117]
[1778246078443,25.12,79716.7,0.0,0.10525,0.00013,10.14351]
[1778246079307,25.12,79716.7,0.0,0.10525,0.00013,10.14351]
[1778246079333,25.12,79716.7,0.0,0.10525,0.00013,10.14351]
[1778246079470,25.12,79709.61,0.0,0.10433,0.00013,10.0783]
[1778246080278,25.12,79709.61,0.0,0.10433,0.00013,10.0783]
[1778246080366,25.12,79709.61,0.0,0.10433,0.00013,10.0783]
[1778246080918,25.14,79690.32,0.0,0.10209,0.00013,9.91847]
[1778246081282,25.14,79690.32,0.0,0.10209,0.00013,9.91847]
[1778246081865,25.16,79663.91,0.0,0.09894,0.00012,9.69122]
[1778246083180,25.19,79663.91,0.0,0.09917,0.00012,9.70733]
[1778246083925,25.19,79649.7,0.0,0.09743,0.00012,9.58043]
[1778246085801,25.19,79649.69,0.0,0.09742,0.00012,9.58034]
[1778246085871,25.19,79649.69,0.0,0.09742,0.00012,9.58034]
[1778246091407,25.29,79652.36,0.0,0.0987,0.00012,9.67264]
[1778246092167,25.31,79650.3,0.0,0.09863,0.00012,9.66725]
[1778246092210,25.31,79650.3,0.0,0.09863,0.00012,9.66725]
[1778246092548,25.33,79656.07,0.0,0.09953,0.00012,9.73218]
[1778246093783,25.33,79656.07,0.0,0.09953,0.00012,9.73218]
[1778246093843,25.33,79656.07,0.0,0.09953,0.00012,9.73218]
[1778246093845,25.35,79659.65,0.0,0.10014,0.00012,9.77645]
[1778246094980,25.35,79659.65,0.0,0.10014,0.00012,9.77645]
[1778246095866,25.36,79657.56,0.0,0.09992,0.00012,9.75996]
[1778246095963,25.36,79655.03,0.0,0.0996,0.00012,9.73723]
[1778246098589,25.38,79665.16,0.0,0.10106,0.00013,9.84226]
[1778246103625,25.41,79660.41,0.0,0.10079,0.00012,9.82227]
[1778246107807,25.42,79663.54,0.0,0.10122,0.00013,9.85326]
[1778246107871,25.42,79671.42,0.0,0.10222,0.00013,9.92519]
[1778246109919,25.42,79690.1,0.0,0.10462,0.00013,10.09599]
[1778246112276,25.42,79696.17,0.0,0.10542,0.00013,10.15296]
[1778246113082,25.42,79696.17,0.0,0.10542,0.00013,10.15296]
[1778246112700,25.42,79696.17,0.0,0.10542,0.00013,10.15296]
[1778246113701,25.43,79696.81,0.0,0.10551,0.00013,10.15925]
[1778246115460,25.43,79698.05,0.0,0.10568,0.00013,10.171]
[1778246115716,25.43,79697.91,0.0,0.10567,0.00013,10.17016]
[1778246116498,25.43,79697.91,0.0,0.10567,0.00013,10.17016]
[1778246116948,25.43,79703.47,0.0,0.10639,0.00013,10.22129]
[1778246118430,25.43,79709.32,0.0,0.10716,0.00013,10.27513]
[1778246118736,25.43,79709.32,0.0,0.10716,0.00013,10.27551]
[1778246119856,25.43,79709.32,0.0,0.10716,0.00013,10.27551]
[1778246119955,25.43,79721.15,0.0,0.10872,0.00013,10.38458]
[1778246122827,25.44,79736.96,0.0,0.11087,0.00013,10.53322]
[1778246128814,25.44,79737.26,0.0,0.11098,0.00013,10.54113]
[1778246132028,25.45,79749.92,0.0,0.11269,0.00013,10.65617]
[1778246136024,25.45,79757.09,0.0,0.11367,0.00014,10.72365]
[1778246136067,25.45,79757.09,0.0,0.11367,0.00014,10.72365]
[1778246136051,25.45,79758.84,0.0,0.11391,0.00014,10.74004]
[1778246136141,25.45,79758.84,0.0,0.11391,0.00014,10.74004]
[1778246136149,25.45,79758.84,0.0,0.11391,0.00014,10.74004]
[1778246136304,25.45,79758.84,0.0,0.11391,0.00014,10.74004]
[1778246136865,25.45,79758.84,0.0,0.11391,0.00014,10.74004]
[1778246138879,25.45,79741.81,0.0,0.11162,0.00013,10.58295]
[1778246139212,25.45,79741.81,0.0,0.11162,0.00013,10.58295]
[1778246140806,25.45,79740.4,0.0,0.11144,0.00013,10.5703]
[1778246140820,25.45,79740.4,0.0,0.11144,0.00013,10.5703]
[1778246140901,25.45,79732.12,0.0,0.11034,0.00013,10.49441]
[1778246142921,25.45,79732.34,0.0,0.11037,0.00013,10.49688]
[1778246143287,25.45,79724.14,0.0,0.10929,0.00013,10.42201]
[1778246145938,25.46,79734.43,0.0,0.11068,0.00013,10.51821]
[1778246147095,25.46,79734.43,0.0,0.11068,0.00013,10.51821]
[1778246147132,25.46,79734.43,0.0,0.11068,0.00013,10.51821]
[1778246147945,25.46,79727.69,0.0,0.1098,0.00013,10.45715]
[1778246148456,25.46,79727.69,0.0,0.1098,0.00013,10.45715]
[1778246148953,25.46,79729.52,0.0,0.11006,0.00013,10.47499]
[1778246150967,25.46,79739.1,0.0,0.11135,0.00013,10.56413]
[1778246156002,25.46,79742.27,0.0,0.1118,0.00013,10.59541]
[1778246158714,25.47,79749.64,0.0,0.11281,0.00013,10.66423]
[1778246159023,25.47,79750.54,0.0,0.11293,0.00014,10.67289]
[1778246159458,25.47,79750.54,0.0,0.11293,0.00014,10.67289]
[1778246160035,25.47,79754.44,0.0,0.11346,0.00014,10.70929]
[1778246165073,25.47,79756.04,0.0,0.1137,0.00014,10.72531]
[1778246168086,25.47,79745.6,0.0,0.1123,0.00013,10.62957]
[1778246173121,25.47,79749.68,0.0,0.11288,0.00013,10.66914]
[1778246175137,25.47,79763.72,0.0,0.11479,0.00014,10.79974]
[1778246180172,25.48,79775.76,0.0,0.11646,0.00014,10.91239]
[1778246181289,25.48,79779.81,0.0,0.11702,0.00014,10.9501]
[1778246181298,25.48,79779.81,0.0,0.11702,0.00014,10.9501]
[1778246181448,25.48,79779.81,0.0,0.11702,0.00014,10.9501]
[1778246181906,25.48,79779.81,0.0,0.11702,0.00014,10.9501]
[1778246182187,25.48,79784.25,0.0,0.11764,0.00014,10.99186]
[1778246183990,25.48,79790.6,0.0,0.11853,0.00014,11.05144]
[1778246184019,25.48,79790.6,0.0,0.11853,0.00014,11.05144]
[1778246184199,25.48,79795.53,0.0,0.11922,0.00014,11.09774]
[1778246185034,25.48,79795.53,0.0,0.11922,0.00014,11.09774]
[1778246185048,25.48,79795.53,0.0,0.11922,0.00014,11.09774]
[1778246185135,25.48,79794.87,0.0,0.11913,0.00014,11.09172]
[1778246185628,25.48,79794.87,0.0,0.11913,0.00014,11.09172]
[1778246185644,25.48,79794.87,0.0,0.11913,0.00014,11.09172]
[1778246185983,25.48,79794.87,0.0,0.11913,0.00014,11.09172]
[1778246186002,25.48,79794.87,0.0,0.11913,0.00014,11.09172]
[1778246186041,25.48,79791.74,0.0,0.1187,0.00014,11.06263]
[1778246190123,25.48,79789.9,0.0,0.11843,0.00014,11.04503]
[1778246190189,25.48,79789.9,0.0,0.11843,0.00014,11.04503]
[1778246190137,25.48,79792.29,0.0,0.11876,0.00014,11.06699]
[1778246192145,25.48,79792.29,0.0,0.11876,0.00014,11.06699]
[1778246192169,25.48,79789.39,0.0,0.1183,0.00014,11.03426]
[1778246197293,25.47,79788.13,0.0,0.11812,0.00014,11.02187]
[1778246202331,25.47,79787.41,0.0,0.11801,0.00014,11.01449]
[1778246208197,25.47,79788.67,0.0,0.11818,0.00014,11.02572]
[1778246208214,25.47,79786.28,0.0,0.11784,0.00014,11.00316]
[1778246209947,25.47,79786.28,0.0,0.11784,0.00014,11.00316]
[1778246213475,25.47,79776.54,0.0,0.11649,0.00014,10.91222]
[1778246218707,25.47,79783.84,0.0,0.1175,0.00014,10.98016]
[1778246218730,25.47,79786.19,0.0,0.11782,0.00014,11.00203]
[1778246224488,25.47,79784.44,0.0,0.11757,0.00014,10.98536]
[1778246229523,25.47,79790.73,0.0,0.11844,0.00014,11.04366]
[1778246234558,25.47,79788.52,0.0,0.11812,0.00014,11.02233]
[1778246239593,25.47,79793.63,0.0,0.11883,0.00014,11.06945]
[1778246244277,25.47,79792.72,0.0,0.11869,0.00014,11.06025]
[1778246244630,25.47,79792.57,0.0,0.11867,0.00014,11.05869]
[1778246249664,25.47,79796.7,0.0,0.11923,0.00014,11.09639]
[1778246253692,25.46,79789.65,0.0,0.11819,0.00014,11.02455]
[1778246255681,25.46,79787.04,0.0,0.11782,0.00014,11.00007]
[1778246257662,25.46,79783.4,0.0,0.11731,0.00014,10.96597]
[1778246257761,25.46,79783.4,0.0,0.11731,0.00014,10.96597]
[1778246257848,25.46,79783.4,0.0,0.11731,0.00014,10.96597]
[1778246257972,25.46,79783.4,0.0,0.11731,0.00014,10.96597]
[1778246258084,25.46,79783.4,0.0,0.11731,0.00014,10.96597]
[1778246259710,25.46,79779.4,0.0,0.11676,0.00014,10.92864]
[1778246260236,25.46,79775.47,0.0,0.11622,0.00014,10.89206]
[1778246263828,25.46,79776.25,0.0,0.11633,0.00014,10.89953]
[1778246263841,25.46,79776.25,0.0,0.11633,0.00014,10.89953]
[1778246264169,25.46,79776.25,0.0,0.11633,0.00014,10.89953]
[1778246264187,25.46,79776.25,0.0,0.11633,0.00014,10.89953]
[1778246264204,25.46,79778.39,0.0,0.11662,0.00014,10.91951]
[1778246265893,25.46,79778.39,0.0,0.11662,0.00014,10.91951]
[1778246265924,25.46,79780.98,0.0,0.11698,0.00014,10.94367]
[1778246271819,25.46,79789.19,0.0,0.11812,0.00014,11.01996]
[1778246276855,25.46,79789.13,0.0,0.1181,0.00014,11.01885]
[1778246281889,25.46,79790.87,0.0,0.11834,0.00014,11.03457]
[1778246286924,25.46,79791.35,0.0,0.1184,0.00014,11.0385]
[1778246291959,25.46,79792.81,0.0,0.11859,0.00014,11.05158]
[1778246295785,25.46,79798.62,0.0,0.1194,0.00014,11.10543]
[1778246296009,25.46,79787.31,0.0,0.11781,0.00014,10.99949]
[1778246296696,25.46,79787.31,0.0,0.11781,0.00014,10.99949]
[1778246296789,25.46,79787.31,0.0,0.11781,0.00014,10.99949]
[1778246297073,25.46,79787.31,0.0,0.11781,0.00014,10.99949]
[1778246297162,25.46,79787.31,0.0,0.11781,0.00014,10.99949]
[1778246297225,25.46,79787.31,0.0,0.11781,0.00014,10.99949]
[1778246297277,25.46,79774.8,0.0,0.11608,0.00014,10.88268]
[1778246298755,25.46,79774.8,0.0,0.11608,0.00014,10.88268]
[1778246298844,25.46,79774.8,0.0,0.11608,0.00014,10.88268]
[1778246299243,25.46,79764.65,0.0,0.11469,0.00014,10.7887]
[1778246300214,25.46,79764.65,0.0,0.11469,0.00014,10.7887]
[1778246300724,25.46,79760.02,0.0,0.11406,0.00014,10.746]
[1778246302832,25.46,79751.26,0.0,0.11287,0.00014,10.6647]
[1778246302879,25.46,79751.26,0.0,0.11287,0.00014,10.6647]
[1778246302944,25.46,79751.26,0.0,0.11287,0.00014,10.6647]
[1778246302949,25.46,79751.26,0.0,0.11287,0.00014,10.6647]
[1778246303037,25.46,79746.93,0.0,0.11229,0.00013,10.6246]
[1778246308073,25.46,79757.88,0.0,0.11376,0.00014,10.72538]
[1778246313107,25.46,79753.7,0.0,0.11313,0.00014,10.68066]
[1778246318145,25.46,79747.52,0.0,0.11229,0.00013,10.62309]
[1778246323180,25.46,79747.43,0.0,0.11227,0.00013,10.62183]
[1778246327374,25.45,79748.1,0.0,0.11236,0.00013,10.62762]
[1778246328215,25.45,79747.87,0.0,0.11233,0.00013,10.62538]
[1778246328706,25.45,79747.87,0.0,0.11233,0.00013,10.62538]
[1778246329222,25.45,79748.93,0.0,0.11247,0.00013,10.63506]
[1778246334289,25.45,79745.62,0.0,0.11201,0.00013,10.60392]
[1778246335334,25.45,79745.62,0.0,0.11201,0.00013,10.60392]
[1778246335643,25.45,79738.68,0.0,0.11108,0.00013,10.53981]
[1778246335998,25.45,79738.68,0.0,0.11108,0.00013,10.53981]
[1778246336232,25.45,79738.68,0.0,0.11108,0.00013,10.53981]
[1778246336300,25.45,79738.68,0.0,0.11108,0.00013,10.53981]
[1778246336352,25.45,79739.34,0.0,0.11117,0.00013,10.54582]
[1778246336397,25.45,79739.34,0.0,0.11117,0.00013,10.54582]
[1778246337311,25.45,79733.34,0.0,0.11037,0.00013,10.49056]
[1778246337699,25.45,79733.34,0.0,0.11037,0.00013,10.49056]
[1778246337770,25.45,79733.34,0.0,0.11037,0.00013,10.49056]
[1778246338317,25.45,79724.61,0.0,0.10921,0.00013,10.40996]
[1778246339715,25.45,79725.77,0.0,0.10936,0.00013,10.42078]
[1778246340331,25.45,79725.81,0.0,0.10937,0.00013,10.42131]
[1778246345360,25.45,79717.18,0.0,0.10824,0.00013,10.34288]
[1778246350383,25.46,79719.62,0.0,0.10859,0.00013,10.36682]
[1778246350465,25.46,79719.62,0.0,0.10859,0.00013,10.36682]
[1778246351083,25.46,79719.62,0.0,0.10859,0.00013,10.36682]
[1778246351089,25.46,79719.62,0.0,0.10859,0.00013,10.36682]
[1778246351379,25.46,79726.22,0.0,0.10946,0.00013,10.42761]
[1778246351881,25.46,79726.22,0.0,0.10946,0.00013,10.42761]
[1778246351985,25.46,79726.22,0.0,0.10946,0.00013,10.42761]
[1778246352020,25.46,79726.22,0.0,0.10946,0.00013,10.42761]
[1778246352086,25.46,79736.78,0.0,0.11087,0.00013,10.52488]
[1778246352770,25.46,79736.78,0.0,0.11087,0.00013,10.52488]
[1778246353325,25.46,79736.78,0.0,0.11087,0.00013,10.52488]
[1778246355717,25.46,79744.85,0.0,0.11195,0.00013,10.59933]
[1778246355819,25.46,79755.92,0.0,0.11344,0.00014,10.70161]
[1778246362490,25.46,79756.41,0.0,0.11349,0.00014,10.70477]
[1778246367531,25.45,79757.73,0.0,0.11365,0.00014,10.71601]
[1778246372564,25.45,79759.17,0.0,0.11378,0.00014,10.72304]
[1778246377358,25.45,79758.38,0.0,0.11367,0.00014,10.71499]
[1778246377447,25.45,79755.69,0.0,0.11329,0.00014,10.68962]
[1778246377474,25.45,79755.69,0.0,0.11329,0.00014,10.68962]
[1778246377599,25.45,79755.69,0.0,0.11329,0.00014,10.68962]
[1778246378626,25.45,79755.69,0.0,0.11329,0.00014,10.68962]
[1778246378633,25.45,79755.69,0.0,0.11329,0.00014,10.68962]
[1778246379017,25.45,79746.78,0.0,0.11209,0.00013,10.60703]
[1778246380696,25.45,79747.01,0.0,0.11212,0.00013,10.60901]
[1778246381366,25.45,79741.21,0.0,0.11134,0.00013,10.55537]
[1778246381590,25.45,79741.21,0.0,0.11134,0.00013,10.55537]
[1778246381600,25.45,79741.21,0.0,0.11134,0.00013,10.55537]
[1778246382318,25.45,79739.65,0.0,0.11113,0.00013,10.54099]
[1778246382743,25.45,79739.65,0.0,0.11113,0.00013,10.54099]
[1778246382768,25.45,79739.65,0.0,0.11113,0.00013,10.54099]
[1778246382795,25.45,79738.53,0.0,0.11098,0.00013,10.53067]
[1778246384772,25.45,79739.0,0.0,0.11104,0.00013,10.53503]
[1778246385363,25.45,79738.75,0.0,0.11101,0.00013,10.53283]
[1778246386856,25.45,79739.21,0.0,0.11107,0.00013,10.53712]
[1778246386868,25.45,79739.21,0.0,0.11107,0.00013,10.53712]
[1778246387309,25.45,79739.21,0.0,0.11107,0.00013,10.53712]
[1778246387318,25.45,79739.21,0.0,0.11107,0.00013,10.53712]
[1778246387410,25.45,79738.7,0.0,0.111,0.00013,10.53247]
[1778246388686,25.45,79737.35,0.0,0.11082,0.00013,10.5201]
[1778246388695,25.45,79737.35,0.0,0.11082,0.00013,10.5201]
[1778246388702,25.45,79737.35,0.0,0.11082,0.00013,10.5201]
[1778246388893,25.45,79737.35,0.0,0.11082,0.00013,10.5201]
[1778246388995,25.45,79735.29,0.0,0.11055,0.00013,10.50114]
[1778246392821,25.45,79735.45,0.0,0.11058,0.00013,10.50289]
[1778246392918,25.45,79748.16,0.0,0.11228,0.00013,10.62021]
[1778246398752,25.45,79753.17,0.0,0.11295,0.00014,10.66596]
[1778246403787,25.45,79758.65,0.0,0.11368,0.00014,10.71586]
[1778246406255,25.45,79771.96,0.0,0.11548,0.00014,10.83858]
[1778246407390,25.45,79771.96,0.0,0.11548,0.00014,10.83858]
[1778246410081,25.45,79775.85,0.0,0.11601,0.00014,10.87393]
[1778246410182,25.44,79782.26,0.0,0.11688,0.00014,10.93277]
[1778246413704,25.44,79786.24,0.0,0.11742,0.00014,10.96882]
[1778246413860,25.44,79779.23,0.0,0.11644,0.00014,10.90285]
[1778246418895,25.44,79778.98,0.0,0.11637,0.00014,10.89816]
[1778246423930,25.43,79782.22,0.0,0.11678,0.00014,10.92607]
[1778246428966,25.43,79781.98,0.0,0.11671,0.00014,10.92159]
[1778246434000,25.43,79780.61,0.0,0.11644,0.00014,10.90142]
[1778246439005,25.42,79780.84,0.0,0.11645,0.00014,10.90181]
[1778246443911,25.42,79781.33,0.0,0.11648,0.00014,10.90403]
[1778246445079,25.42,79766.66,0.0,0.11445,0.00014,10.76645]
[1778246446084,25.42,79750.4,0.0,0.11223,0.00013,10.61539]
[1778246450391,25.42,79752.41,0.0,0.1125,0.00014,10.6337]
[1778246456158,25.42,79759.86,0.0,0.1135,0.00014,10.70161]
[1778246460813,25.41,79761.24,0.0,0.11367,0.00014,10.71363]
[1778246462773,25.41,79753.64,0.0,0.11263,0.00014,10.6428]
[1778246463480,25.41,79745.83,0.0,0.11158,0.00013,10.5705]
[1778246463816,25.41,79745.83,0.0,0.11158,0.00013,10.5705]
[1778246463821,25.41,79745.83,0.0,0.11158,0.00013,10.5705]
[1778246463824,25.41,79745.83,0.0,0.11158,0.00013,10.5705]
[1778246464214,25.41,79745.83,0.0,0.11158,0.00013,10.5705]
[1778246464830,25.41,79745.83,0.0,0.11158,0.00013,10.5705]
[1778246465389,25.41,79746.59,0.0,0.11168,0.00013,10.57752]
[1778246466309,25.41,79746.59,0.0,0.11168,0.00013,10.57752]
[1778246466321,25.41,79746.59,0.0,0.11168,0.00013,10.57752]
[1778246466326,25.41,79746.59,0.0,0.11168,0.00013,10.57752]
[1778246466329,25.41,79751.75,0.0,0.11238,0.00014,10.62524]
[1778246467275,25.41,79751.75,0.0,0.11238,0.00014,10.62524]
[1778246467286,25.41,79755.86,0.0,0.11293,0.00014,10.66323]
[1778246470606,25.41,79755.75,0.0,0.11291,0.00014,10.66186]
[1778246470724,25.41,79755.75,0.0,0.11291,0.00014,10.66186]
[1778246474354,25.41,79754.51,0.0,0.11274,0.00014,10.65008]
[1778246475056,25.41,79754.27,0.0,0.11271,0.00014,10.64777]
[1778246475503,25.41,79756.47,0.0,0.113,0.00014,10.66807]
[1778246476059,25.41,79756.47,0.0,0.113,0.00014,10.66807]
[1778246476061,25.41,79756.47,0.0,0.113,0.00014,10.66807]
[1778246476091,25.41,79756.47,0.0,0.113,0.00014,10.66807]
[1778246476302,25.41,79756.47,0.0,0.113,0.00014,10.66798]
[1778246477111,25.41,79756.47,0.0,0.113,0.00014,10.66798]
[1778246477480,25.41,79756.47,0.0,0.113,0.00014,10.66798]
[1778246477511,25.41,79756.47,0.0,0.113,0.00014,10.66798]
[1778246477429,25.41,79757.76,0.0,0.11318,0.00014,10.67983]
[1778246478310,25.41,79757.76,0.0,0.11318,0.00014,10.67983]
[1778246478745,25.41,79757.76,0.0,0.11318,0.00014,10.67983]
[1778246479162,25.41,79757.76,0.0,0.11318,0.00014,10.67983]
[1778246479171,25.41,79757.76,0.0,0.11318,0.00014,10.67983]
[1778246481207,25.41,79752.37,0.0,0.11244,0.00014,10.62917]
[1778246481433,25.41,79752.78,0.0,0.11249,0.00014,10.63291]
[1778246484224,25.41,79753.34,0.0,0.11256,0.00014,10.63796]
[1778246484351,25.41,79753.01,0.0,0.11252,0.00014,10.63484]
[1778246488380,25.41,79764.34,0.0,0.11405,0.00014,10.73934]
[1778246493413,25.41,79763.18,0.0,0.11383,0.00014,10.72233]
[1778246498449,25.41,79756.37,0.0,0.11289,0.00014,10.65821]
[1778246500889,25.41,79753.79,0.0,0.11254,0.00014,10.63408]
[1778246501601,25.41,79753.34,0.0,0.11247,0.00014,10.62982]
[1778246501932,25.41,79753.34,0.0,0.11247,0.00014,10.62982]
[1778246502316,25.41,79753.34,0.0,0.11247,0.00014,10.62982]
[1778246502478,25.41,79749.98,0.0,0.11202,0.00013,10.59863]
[1778246503659,25.41,79744.18,0.0,0.11124,0.00013,10.54498]
[1778246504492,25.41,79743.84,0.0,0.11119,0.00013,10.54187]
[1778246507849,25.41,79744.01,0.0,0.11122,0.00013,10.54356]
[1778246508522,25.41,79744.53,0.0,0.11129,0.00013,10.54841]
[1778246510018,25.41,79745.04,0.0,0.11136,0.00013,10.55317]
[1778246510377,25.41,79745.04,0.0,0.11136,0.00013,10.55317]
[1778246518589,25.41,79753.14,0.0,0.11245,0.00014,10.628]
[1778246524199,25.41,79753.94,0.0,0.11255,0.00014,10.63523]
[1778246529666,25.41,79754.79,0.0,0.11268,0.00014,10.64425]
[1778246535243,25.41,79748.66,0.0,0.11187,0.00013,10.58853]
[1778246538559,25.41,79734.32,0.0,0.10997,0.00013,10.45755]
[1778246543764,25.42,79725.24,0.0,0.10881,0.00013,10.37661]
[1778246548800,25.43,79724.58,0.0,0.10883,0.00013,10.37836]
[1778246553834,25.47,79722.73,0.0,0.10893,0.00013,10.38296]
[1778246559141,25.48,79723.64,0.0,0.10915,0.00013,10.39813]
[1778246564911,25.49,79728.39,0.0,0.10983,0.00013,10.4448]
[1778246569171,25.49,79728.14,0.0,0.10981,0.00013,10.44366]
[1778246569221,25.49,79737.79,0.0,0.1111,0.00013,10.5327]
[1778246574441,25.49,79740.54,0.0,0.11148,0.00013,10.55897]
[1778246574503,25.49,79740.61,0.0,0.1115,0.00013,10.56002]
[1778246581033,25.49,79740.61,0.0,0.11151,0.00013,10.56078]
[1778246587068,25.49,79737.17,0.0,0.11107,0.00013,10.53073]
[1778246592116,25.5,79737.22,0.0,0.11109,0.00013,10.53206]
[1778246594540,25.5,79742.17,0.0,0.11176,0.00013,10.57803]
[1778246594597,25.5,79747.51,0.0,0.11248,0.00013,10.62752]
[1778246599277,25.5,79752.0,0.0,0.11309,0.00014,10.66908]
[1778246599423,25.5,79752.0,0.0,0.11309,0.00014,10.66908]
[1778246600499,25.5,79751.62,0.0,0.11304,0.00014,10.66558]
[1778246600566,25.5,79751.24,0.0,0.11299,0.00014,10.66207]
[1778246602520,25.5,79736.08,0.0,0.11095,0.00013,10.52244]
[1778246608216,25.5,79733.65,0.0,0.11064,0.00013,10.50114]
[1778246613238,25.5,79734.75,0.0,0.11076,0.00013,10.50682]
[1778246618284,25.5,79736.3,0.0,0.11098,0.00013,10.52206]
[1778246623319,25.5,79738.45,0.0,0.11127,0.00013,10.54242]
[1778246628355,25.5,79735.82,0.0,0.11093,0.00013,10.51884]
[1778246633389,25.5,79736.79,0.0,0.11107,0.00013,10.52824]
[1778246638423,25.51,79737.27,0.0,0.11114,0.00013,10.53335]
[1778246643459,25.51,79747.14,0.0,0.11249,0.00013,10.62605]
[1778246647489,25.51,79737.37,0.0,0.11119,0.00013,10.53651]
[1778246652523,25.51,79728.28,0.0,0.10998,0.00013,10.45343]
[1778246657559,25.51,79726.16,0.0,0.10972,0.00013,10.43531]
[1778246662592,25.52,79727.98,0.0,0.11,0.00013,10.45462]
[1778246667627,25.52,79728.8,0.0,0.11015,0.00013,10.46476]
[1778246672662,25.52,79730.7,0.0,0.11039,0.00013,10.47955]
[1778246677698,25.53,79730.6,0.0,0.11042,0.00013,10.48117]
[1778246682732,25.53,79732.86,0.0,0.11075,0.00013,10.50444]
[1778246687767,25.54,79732.04,0.0,0.11068,0.00013,10.49936]
[1778246692811,25.54,79734.34,0.0,0.11102,0.00013,10.52285]
[1778246699685,25.55,79734.11,0.0,0.11104,0.00013,10.52397]
[1778246701892,25.55,79733.85,0.0,0.11101,0.00013,10.52204]
[1778246701978,25.55,79733.85,0.0,0.11101,0.00013,10.52204]
[1778246702272,25.55,79733.85,0.0,0.11101,0.00013,10.52204]
[1778246704068,25.55,79725.39,0.0,0.1099,0.00013,10.44551]
[1778246704274,25.55,79725.39,0.0,0.1099,0.00013,10.44551]
[1778246704289,25.55,79725.39,0.0,0.1099,0.00013,10.44551]
[1778246704716,25.55,79711.86,0.0,0.10813,0.00013,10.32215]
[1778246707616,25.55,79699.42,0.0,0.10654,0.00013,10.21088]
[1778246708606,25.55,79699.42,0.0,0.10654,0.00013,10.21088]
[1778246708635,25.55,79699.42,0.0,0.10654,0.00013,10.21088]
[1778246708680,25.55,79697.14,0.0,0.10625,0.00013,10.1908]
[1778246710655,25.55,79697.14,0.0,0.10625,0.00013,10.1908]
[1778246710670,25.55,79690.29,0.0,0.10539,0.00013,10.13001]
[1778246712715,25.56,79689.85,0.0,0.10534,0.00013,10.12675]
[1778246712797,25.56,79691.28,0.0,0.10554,0.00013,10.1404]
[1778246713526,25.56,79691.28,0.0,0.10554,0.00013,10.1404]
[1778246713627,25.56,79690.93,0.0,0.1055,0.00013,10.13792]
[1778246719556,25.56,79687.31,0.0,0.10508,0.00013,10.10793]
[1778246720233,25.56,79687.0,0.0,0.10506,0.00013,10.10653]
[1778246720661,25.57,79683.49,0.0,0.10462,0.00013,10.07552]
[1778246722946,25.57,79674.58,0.0,0.10351,0.00013,9.99675]
[1778246722954,25.57,79674.58,0.0,0.10351,0.00013,9.99675]
[1778246727057,25.57,79672.43,0.0,0.10328,0.00013,9.9809]
[1778246727063,25.57,79672.43,0.0,0.10328,0.00013,9.9809]
[1778246727136,25.57,79673.22,0.0,0.10338,0.00013,9.98801]
[1778246729102,25.57,79673.96,0.0,0.10349,0.00013,9.99557]
[1778246729299,25.58,79676.14,0.0,0.10378,0.00013,10.0161]
[1778246731092,25.58,79676.14,0.0,0.10379,0.00013,10.01697]
[1778246731102,25.58,79676.14,0.0,0.10379,0.00013,10.01697]
[1778246731192,25.58,79679.03,0.0,0.10413,0.00013,10.03876]
[1778246736238,25.59,79678.28,0.0,0.10409,0.00013,10.03609]
[1778246742183,25.59,79682.11,0.0,0.10465,0.00013,10.07531]
[1778246747218,25.6,79680.4,0.0,0.10448,0.00013,10.06365]
[1778246749949,25.6,79679.94,0.0,0.10443,0.00013,10.06026]
[1778246750239,25.6,79679.53,0.0,0.1044,0.00013,10.05808]
[1778246755275,25.61,79678.9,0.0,0.10438,0.00013,10.05616]
[1778246758080,25.61,79680.32,0.0,0.10458,0.00013,10.07046]
[1778246758295,25.61,79682.97,0.0,0.10493,0.00013,10.09508]
[1778246763336,25.62,79684.91,0.0,0.10522,0.00013,10.11589]
[1778246768373,25.62,79684.49,0.0,0.10521,0.00013,10.11527]
[1778246773409,25.63,79679.09,0.0,0.10457,0.00013,10.06974]
[1778246778441,25.63,79672.88,0.0,0.10384,0.00013,10.01756]
[1778246780233,25.63,79673.25,0.0,0.10389,0.00013,10.02166]
[1778246780585,25.63,79673.25,0.0,0.10389,0.00013,10.02166]
[1778246780661,25.64,79668.02,0.0,0.10324,0.00013,9.97543]
[1778246780834,25.64,79668.02,0.0,0.10324,0.00013,9.97543]
[1778246781166,25.64,79668.02,0.0,0.10324,0.00013,9.97543]
[1778246781301,25.64,79668.02,0.0,0.10324,0.00013,9.97543]
[1778246781405,25.64,79668.02,0.0,0.10324,0.00013,9.97543]
[1778246782380,25.64,79668.02,0.0,0.10327,0.00013,9.97701]
[1778246782473,25.64,79654.16,0.0,0.10154,0.00012,9.85391]
[1778246783480,25.64,79644.26,0.0,0.10031,0.00012,9.76562]
[1778246784329,25.64,79644.26,0.0,0.10031,0.00012,9.76562]
[1778246784450,25.64,79644.26,0.0,0.10031,0.00012,9.76562]
[1778246784492,25.64,79644.11,0.0,0.10031,0.00012,9.76545]
[1778246784927,25.64,79644.11,0.0,0.10031,0.00012,9.76545]
[1778246784936,25.64,79644.11,0.0,0.10031,0.00012,9.76545]
[1778246784955,25.64,79644.11,0.0,0.10031,0.00012,9.76545]
[1778246785581,25.64,79644.32,0.0,0.10035,0.00012,9.76849]
[1778246788515,25.65,79644.14,0.0,0.10036,0.00012,9.76923]
[1778246788609,25.65,79644.3,0.0,0.1004,0.00012,9.77184]
[1778246790648,25.65,79644.3,0.0,0.10042,0.00012,9.77304]
[1778246793012,25.67,79644.73,0.0,0.10063,0.00012,9.78639]
[1778246795607,25.68,79650.6,0.0,0.10139,0.00012,9.84105]
[1778246800786,25.69,79643.3,0.0,0.10057,0.00012,9.78166]
[1778246801342,25.71,79642.79,0.0,0.10067,0.00012,9.78925]
[1778246804882,25.73,79641.03,0.0,0.10069,0.00012,9.78989]
[1778246810674,25.75,79639.51,0.0,0.10066,0.00012,9.78774]
[1778246815706,25.76,79645.13,0.0,0.10141,0.00012,9.84139]
[1778246818507,25.76,79643.47,0.0,0.10123,0.00012,9.82874]
[1778246818731,25.76,79643.47,0.0,0.10123,0.00012,9.82874]
[1778246818787,25.76,79643.47,0.0,0.10123,0.00012,9.82874]
[1778246820586,25.76,79636.65,0.0,0.1004,0.00012,9.76893]
[1778246820587,25.76,79636.65,0.0,0.1004,0.00012,9.76893]
[1778246820903,25.76,79636.65,0.0,0.1004,0.00012,9.76893]
[1778246820751,25.76,79628.7,0.0,0.09943,0.00012,9.69927]
[1778246821738,25.76,79628.7,0.0,0.09943,0.00012,9.69927]
[1778246821765,25.77,79613.23,0.0,0.09767,0.00012,9.57081]
[1778246821998,25.77,79613.23,0.0,0.09767,0.00012,9.57081]
[1778246822756,25.8,79610.56,0.0,0.09761,0.00012,9.56655]
[1778246822883,25.8,79610.56,0.0,0.09761,0.00012,9.56655]
[1778246823123,25.8,79610.56,0.0,0.09761,0.00012,9.56655]
[1778246823772,25.81,79604.96,0.0,0.09695,0.00012,9.51827]
[1778246825310,25.82,79613.53,0.0,0.09814,0.00012,9.60462]
[1778246825780,25.84,79620.51,0.0,0.09912,0.00012,9.67589]
[1778246827792,25.85,79635.99,0.0,0.10115,0.00012,9.82213]
[1778246828772,25.85,79635.99,0.0,0.10115,0.00012,9.82213]
[1778246828838,25.86,79645.55,0.0,0.10235,0.00012,9.90802]
[1778246832360,25.86,79651.65,0.0,0.10316,0.00013,9.96534]
[1778246835231,25.87,79654.98,0.0,0.10361,0.00013,9.99771]
[1778246835673,25.87,79654.98,0.0,0.10361,0.00013,9.99771]
[1778246835848,25.87,79656.23,0.0,0.10378,0.00013,10.00975]
[1778246836822,25.87,79656.23,0.0,0.10378,0.00013,10.00975]
[1778246837472,25.87,79650.07,0.0,0.10302,0.00012,9.95581]
[1778246838868,25.87,79635.56,0.0,0.10124,0.00012,9.82864]
[1778246839750,25.87,79635.56,0.0,0.10124,0.00012,9.82864]
[1778246843228,25.88,79624.76,0.0,0.09996,0.00012,9.73616]
[1778246843483,25.88,79624.76,0.0,0.09996,0.00012,9.73616]
[1778246843820,25.88,79624.76,0.0,0.09996,0.00012,9.73616]
[1778246843871,25.88,79624.06,0.0,0.09988,0.00012,9.73076]
[1778246845139,25.88,79622.95,0.0,0.09976,0.00012,9.72176]
[1778246845602,25.88,79622.95,0.0,0.09976,0.00012,9.72176]
[1778246845832,25.88,79622.95,0.0,0.09976,0.00012,9.72176]
[1778246845640,25.88,79620.27,0.0,0.09944,0.00012,9.69895]
[1778246846712,25.88,79620.27,0.0,0.09944,0.00012,9.69895]
[1778246850420,25.88,79629.93,0.0,0.10067,0.00012,9.78706]
[1778246850858,25.88,79629.93,0.0,0.10067,0.00012,9.78706]
[1778246851618,25.88,79631.98,0.0,0.10093,0.00012,9.80583]
[1778246852224,25.89,79631.54,0.0,0.10084,0.00012,9.7975]
[1778246852394,25.89,79631.54,0.0,0.10084,0.00012,9.7975]
[1778246854373,25.9,79609.33,0.0,0.09828,0.00012,9.61269]
[1778246855577,25.9,79609.33,0.0,0.09828,0.00012,9.61269]
[1778246855659,25.92,79609.31,0.0,0.09841,0.00012,9.62156]
[1778246856125,25.92,79609.31,0.0,0.09841,0.00012,9.62156]
[1778246856870,25.92,79608.76,0.0,0.09835,0.00012,9.61762]
[1778246858266,25.92,79608.76,0.0,0.09836,0.00012,9.61851]
[1778246862347,25.93,79615.9,0.0,0.09927,0.00012,9.68447]
[1778246862366,25.93,79617.76,0.0,0.09951,0.00012,9.70161]
[1778246867826,25.93,79626.55,0.0,0.10063,0.00012,9.7818]
[1778246873116,25.94,79626.99,0.0,0.10075,0.00012,9.7904]
[1778246878150,25.94,79629.89,0.0,0.10115,0.00012,9.81929]
[1778246883362,25.95,79631.2,0.0,0.10135,0.00012,9.83336]
[1778246889227,25.96,79630.48,0.0,0.10132,0.00012,9.83151]
[1778246894263,25.96,79633.15,0.0,0.10169,0.00012,9.85823]
[1778246897182,25.96,79632.76,0.0,0.10166,0.00012,9.85601]
[1778246898000,25.96,79630.61,0.0,0.10141,0.00012,9.83765]
[1778246898603,25.96,79615.25,0.0,0.09954,0.00012,9.70316]
[1778246899692,25.97,79601.46,0.0,0.09788,0.00012,9.58305]
[1778246905327,26.01,79598.09,0.0,0.0979,0.00012,9.58366]
[1778246907369,26.02,79597.75,0.0,0.09788,0.00012,9.58251]
[1778246913396,26.03,79595.75,0.0,0.09768,0.00012,9.56595]
[1778246918436,26.03,79590.59,0.0,0.09712,0.00012,9.5254]
[1778246919388,26.03,79590.59,0.0,0.09712,0.00012,9.5254]
[1778246919400,26.03,79590.59,0.0,0.09712,0.00012,9.5254]
[1778246919444,26.03,79594.15,0.0,0.09756,0.00012,9.55718]
[1778246924478,26.04,79601.09,0.0,0.09844,0.00012,9.62134]
[1778246929519,26.05,79600.5,0.0,0.09842,0.00012,9.61969]
[1778246934553,26.05,79600.44,0.0,0.09846,0.00012,9.62272]
[1778246939591,26.06,79601.14,0.0,0.09859,0.00012,9.63205]
[1778246944625,26.06,79606.63,0.0,0.0993,0.00012,9.68304]
[1778246949670,26.07,79603.83,0.0,0.099,0.00012,9.66151]
[1778246952688,26.07,79593.92,0.0,0.09784,0.00012,9.5773]
[1778246957728,26.08,79590.48,0.0,0.09748,0.00012,9.55105]
[1778246962762,26.08,79588.6,0.0,0.09731,0.00012,9.53842]
[1778246967797,26.09,79583.15,0.0,0.09671,0.00012,9.49503]
[1778246972832,26.09,79582.02,0.0,0.09659,0.00012,9.48415]
[1778246976851,26.1,79578.33,0.0,0.09619,0.00012,9.45466]
[1778246976876,26.1,79577.84,0.0,0.09614,0.00012,9.45125]
[1778246981895,26.11,79578.5,0.0,0.09628,0.00012,9.46103]
[1778246986931,26.11,79581.36,0.0,0.09667,0.00012,9.4897]
[1778246989361,26.11,79581.71,0.0,0.09673,0.00012,9.49421]
[1778246994183,26.12,79583.78,0.0,0.09703,0.00012,9.51571]
[1778246998665,26.12,79579.63,0.0,0.09658,0.00012,9.48279]
[1778246998993,26.12,79579.63,0.0,0.09658,0.00012,9.48279]
[1778247000487,26.13,79582.63,0.0,0.09695,0.00012,9.51025]
[1778247001037,26.13,79583.68,0.0,0.09709,0.00012,9.52007]
[1778247003051,26.13,79593.99,0.0,0.09833,0.00012,9.61083]
[1778247004376,26.13,79592.66,0.0,0.09818,0.00012,9.59987]
[1778247005067,26.13,79591.68,0.0,0.09808,0.00012,9.59198]
[1778247006268,26.13,79594.59,0.0,0.09843,0.00012,9.61788]
[1778247006591,26.13,79594.59,0.0,0.09843,0.00012,9.61788]
[1778247008011,26.13,79610.68,0.0,0.10039,0.00012,9.7592]
[1778247011226,26.14,79614.05,0.0,0.10081,0.00012,9.78969]
[1778247011976,26.14,79614.05,0.0,0.10081,0.00012,9.78969]
[1778247011993,26.14,79609.31,0.0,0.10024,0.00012,9.74863]
[1778247014020,26.14,79605.56,0.0,0.09979,0.00012,9.71635]
[1778247014029,26.14,79605.56,0.0,0.09979,0.00012,9.71635]
[1778247014060,26.14,79605.12,0.0,0.09975,0.00012,9.71302]
[1778247014568,26.14,79605.12,0.0,0.09975,0.00012,9.71302]
[1778247016004,26.14,79605.02,0.0,0.09974,0.00012,9.71267]
[1778247016043,26.14,79605.02,0.0,0.09974,0.00012,9.71267]
[1778247016156,26.14,79606.08,0.0,0.09988,0.00012,9.72245]
[1778247022064,26.15,79598.12,0.0,0.09897,0.00012,9.65643]
[1778247022348,26.15,79598.12,0.0,0.09897,0.00012,9.65643]
[1778247024100,26.15,79608.38,0.0,0.10022,0.00012,9.74695]
[1778247024208,26.15,79608.38,0.0,0.10022,0.00012,9.74695]
[1778247024212,26.15,79608.38,0.0,0.10022,0.00012,9.74695]
[1778247024361,26.15,79614.16,0.0,0.10093,0.00012,9.79793]
[1778247026265,26.15,79618.66,0.0,0.10148,0.00012,9.83773]
[1778247030264,26.15,79628.01,0.0,0.10266,0.00012,9.92186]
[1778247036415,26.16,79621.86,0.0,0.1019,0.00012,9.86555]
[1778247036470,26.16,79621.86,0.0,0.1019,0.00012,9.86555]
[1778247036847,26.16,79613.56,0.0,0.10089,0.00012,9.79326]
[1778247039378,26.16,79610.32,0.0,0.10051,0.00012,9.76586]
[1778247039506,26.16,79605.97,0.0,0.09999,0.00012,9.72841]
[1778247040574,26.16,79605.97,0.0,0.09999,0.00012,9.72841]
[1778247042622,26.16,79617.75,0.0,0.10144,0.00012,9.83226]
[1778247045944,26.16,79615.78,0.0,0.10121,0.00012,9.81611]
[1778247048327,26.16,79619.03,0.0,0.10162,0.00012,9.84559]
[1778247048941,26.17,79633.12,0.0,0.10337,0.00012,9.97003]
[1778247050584,26.17,79638.47,0.0,0.10404,0.00012,10.01775]
[1778247050897,26.17,79638.47,0.0,0.10404,0.00012,10.01775]
[1778247051047,26.17,79638.47,0.0,0.10404,0.00012,10.01775]
[1778247051105,26.17,79642.97,0.0,0.10461,0.00012,10.05799]
[1778247051451,26.17,79642.97,0.0,0.10461,0.00012,10.05799]
[1778247051487,26.17,79642.97,0.0,0.10461,0.00012,10.05799]
[1778247051539,26.17,79642.97,0.0,0.10461,0.00012,10.05799]
[1778247052236,26.17,79647.92,0.0,0.10524,0.00013,10.10221]
[1778247052872,26.17,79647.92,0.0,0.10524,0.00013,10.10221]
[1778247052953,26.17,79647.92,0.0,0.10524,0.00013,10.10221]
[1778247053030,26.17,79649.28,0.0,0.10541,0.00013,10.11467]
[1778247053651,26.17,79649.28,0.0,0.10541,0.00013,10.11467]
[1778247053752,26.17,79646.77,0.0,0.1051,0.00013,10.09288]
[1778247054286,26.17,79646.77,0.0,0.1051,0.00013,10.09288]
[1778247054424,26.17,79646.77,0.0,0.10511,0.00013,10.09332]
[1778247056304,26.17,79649.07,0.0,0.1054,0.00013,10.11407]
[1778247057056,26.17,79649.07,0.0,0.1054,0.00013,10.11407]
[1778247059376,26.17,79644.71,0.0,0.10487,0.00013,10.0764]
[1778247059546,26.17,79644.71,0.0,0.10487,0.00013,10.0764]
[1778247059860,26.17,79644.71,0.0,0.10487,0.00013,10.0764]
[1778247059907,26.17,79633.11,0.0,0.10343,0.00012,9.97415]
[1778247060594,26.17,79615.9,0.0,0.10131,0.00012,9.82315]
[1778247061986,26.17,79606.42,0.0,0.10016,0.00012,9.74088]
[1778247063401,26.17,79603.51,0.0,0.09982,0.00012,9.716]
[1778247065122,26.18,79626.44,0.0,0.10263,0.00012,9.91746]
[1778247066655,26.18,79632.01,0.0,0.10332,0.00012,9.96641]
[1778247066707,26.18,79632.01,0.0,0.10332,0.00012,9.96641]
[1778247067378,26.18,79628.82,0.0,0.10294,0.00012,9.93964]
[1778247068532,26.18,79618.32,0.0,0.10166,0.00012,9.84808]
[1778247070058,26.18,79608.07,0.0,0.10042,0.00012,9.75898]
[1778247072005,26.18,79608.07,0.0,0.10042,0.00012,9.75943]
[1778247072031,26.18,79613.98,0.0,0.10115,0.00012,9.81143]
[1778247074585,26.18,79628.48,0.0,0.10294,0.00012,9.93942]
[1778247075683,26.18,79628.48,0.0,0.10294,0.00012,9.93942]
[1778247076532,26.18,79636.19,0.0,0.10389,0.00012,10.00723]
[1778247076562,26.18,79636.19,0.0,0.10389,0.00012,10.00723]
[1778247076597,26.18,79636.11,0.0,0.10389,0.00012,10.00709]
[1778247078621,26.19,79647.59,0.0,0.10534,0.00013,10.10972]
[1778247079198,26.19,79647.59,0.0,0.10534,0.00013,10.10972]
[1778247079616,26.19,79653.58,0.0,0.1061,0.00013,10.16272]
[1778247080207,26.19,79653.58,0.0,0.1061,0.00013,10.16272]
[1778247081803,26.19,79652.31,0.0,0.10595,0.00013,10.15228]
[1778247081906,26.19,79649.73,0.0,0.10563,0.00013,10.12983]
[1778247083076,26.19,79649.73,0.0,0.10563,0.00013,10.12983]
[1778247088501,26.19,79657.75,0.0,0.10668,0.00013,10.20328]
[1778247088618,26.19,79657.75,0.0,0.10668,0.00013,10.20328]
[1778247089018,26.19,79657.75,0.0,0.10668,0.00013,10.20328]
[1778247089091,26.19,79654.35,0.0,0.10625,0.00013,10.17353]
[1778247089918,26.19,79654.35,0.0,0.10625,0.00013,10.17353]
[1778247089984,26.19,79652.72,0.0,0.10605,0.00013,10.15946]
[1778247091625,26.19,79652.72,0.0,0.10606,0.00013,10.15987]
[1778247093242,26.19,79651.16,0.0,0.10583,0.00013,10.1418]
[1778247093398,26.19,79651.16,0.0,0.10583,0.00013,10.1418]
[1778247093414,26.19,79651.16,0.0,0.10583,0.00013,10.1418]
[1778247093715,26.2,79648.52,0.0,0.1055,0.00013,10.11892]
[1778247095727,26.2,79659.52,0.0,0.10691,0.00013,10.21727]
[1778247096587,26.2,79659.52,0.0,0.10691,0.00013,10.21727]
[1778247096895,26.2,79666.42,0.0,0.10779,0.00013,10.27891]
[1778247097358,26.2,79666.42,0.0,0.10779,0.00013,10.27891]
[1778247097533,26.2,79666.42,0.0,0.10779,0.00013,10.27891]
[1778247098261,26.2,79666.42,0.0,0.10779,0.00013,10.27923]
[1778247099537,26.2,79663.18,0.0,0.10739,0.00013,10.25076]
[1778247099798,26.2,79663.18,0.0,0.10739,0.00013,10.25076]
[1778247100049,26.2,79663.18,0.0,0.10739,0.00013,10.25076]
[1778247102776,26.2,79652.34,0.0,0.10603,0.00013,10.15615]
[1778247107811,26.21,79650.94,0.0,0.1059,0.00013,10.14632]
[1778247108573,26.21,79650.94,0.0,0.1059,0.00013,10.14632]
[1778247109081,26.21,79660.72,0.0,0.10713,0.00013,10.23305]
[1778247109795,26.21,79660.72,0.0,0.10713,0.00013,10.23305]
[1778247110120,26.21,79669.9,0.0,0.10831,0.00013,10.31511]
[1778247115534,26.21,79672.14,0.0,0.10862,0.00013,10.33663]
[1778247115562,26.21,79672.14,0.0,0.10862,0.00013,10.33663]
[1778247119265,26.21,79682.87,0.0,0.11002,0.00013,10.43333]
[1778247123622,26.21,79691.55,0.0,0.11115,0.00013,10.51145]
[1778247123656,26.21,79691.55,0.0,0.11115,0.00013,10.51145]
[1778247124169,26.21,79691.55,0.0,0.11115,0.00013,10.51145]
[1778247124605,26.21,79695.11,0.0,0.11162,0.00013,10.5434]
[1778247130012,26.21,79698.77,0.0,0.11209,0.00013,10.5762]
[1778247132639,26.21,79697.68,0.0,0.11195,0.00013,10.56629]
[1778247132992,26.21,79697.73,0.0,0.11196,0.00013,10.56671]
[1778247136016,26.21,79687.17,0.0,0.11058,0.00013,10.47221]
[1778247138027,26.21,79697.82,0.0,0.11197,0.00013,10.56768]
[1778247138603,26.21,79697.82,0.0,0.11197,0.00013,10.56768]
[1778247138954,26.21,79697.82,0.0,0.11197,0.00013,10.56768]
[1778247139074,26.21,79697.82,0.0,0.11197,0.00013,10.56768]
[1778247139112,26.21,79698.63,0.0,0.11208,0.00013,10.5749]
[1778247142223,26.21,79702.62,0.0,0.1126,0.00013,10.6105]
[1778247144071,26.21,79716.15,0.0,0.11438,0.00013,10.73195]
[1778247144374,26.21,79716.15,0.0,0.11438,0.00013,10.73195]
[1778247145080,26.21,79727.25,0.0,0.11586,0.00013,10.83186]
[1778247145459,26.21,79727.25,0.0,0.11586,0.00013,10.83186]
[1778247146114,26.21,79716.41,0.0,0.1144,0.00013,10.73359]
[1778247146373,26.21,79716.41,0.0,0.1144,0.00013,10.73359]
[1778247146450,26.21,79716.41,0.0,0.1144,0.00013,10.73359]
[1778247147092,26.21,79716.41,0.0,0.1144,0.00013,10.73317]
[1778247148101,26.21,79703.9,0.0,0.11274,0.00013,10.62029]
[1778247150417,26.21,79704.23,0.0,0.11278,0.00013,10.62295]
[1778247150807,26.21,79704.23,0.0,0.11278,0.00013,10.62295]
[1778247151024,26.21,79704.23,0.0,0.11278,0.00013,10.62295]
[1778247151042,26.21,79704.23,0.0,0.11278,0.00013,10.62295]
[1778247151122,26.21,79707.33,0.0,0.11314,0.00013,10.64546]
[1778247153135,26.21,79717.5,0.0,0.11448,0.00013,10.7366]
[1778247154930,26.21,79720.63,0.0,0.11489,0.00013,10.7645]
[1778247154948,26.21,79720.63,0.0,0.11489,0.00013,10.7645]
[1778247160183,26.2,79718.06,0.0,0.11452,0.00013,10.73924]
[1778247161813,26.2,79719.92,0.0,0.11476,0.00013,10.75571]
[1778247162303,26.2,79718.82,0.0,0.11461,0.00013,10.74547]
[1778247163204,26.2,79715.81,0.0,0.1142,0.00013,10.71803]
[1778247163979,26.2,79715.81,0.0,0.1142,0.00013,10.71803]
[1778247164211,26.2,79705.75,0.0,0.11287,0.00013,10.62721]
[1778247165162,26.2,79705.75,0.0,0.11287,0.00013,10.62721]
[1778247170255,26.2,79704.68,0.0,0.11272,0.00013,10.61726]
[1778247174801,26.2,79705.12,0.0,0.11278,0.00013,10.62104]
[1778247175006,26.2,79703.49,0.0,0.11256,0.00013,10.60634]
[1778247177307,26.2,79690.43,0.0,0.11085,0.00013,10.48887]
[1778247181891,26.2,79688.84,0.0,0.11063,0.00013,10.47382]
[1778247181937,26.2,79688.84,0.0,0.11063,0.00013,10.47382]
[1778247185586,26.2,79683.59,0.0,0.10993,0.00013,10.42581]
[1778247185820,26.2,79693.25,0.0,0.11119,0.00013,10.51223]
[1778247186535,26.2,79693.25,0.0,0.11119,0.00013,10.51223]
[1778247187152,26.2,79693.25,0.0,0.11119,0.00013,10.51223]
[1778247187181,26.2,79694.91,0.0,0.11141,0.00013,10.52729]
[1778247188450,26.2,79700.32,0.0,0.11212,0.00013,10.57591]
[1778247191221,26.2,79717.29,0.0,0.11436,0.00013,10.72859]
[1778247191798,26.2,79717.29,0.0,0.11436,0.00013,10.72859]
[1778247193405,26.2,79713.08,0.0,0.11379,0.00013,10.69018]
[1778247193604,26.2,79713.08,0.0,0.11379,0.00013,10.69018]
[1778247193614,26.2,79713.08,0.0,0.11379,0.00013,10.69018]
[1778247193630,26.2,79708.8,0.0,0.11322,0.00013,10.65143]
[1778247197175,26.19,79696.22,0.0,0.11157,0.00013,10.53807]
[1778247197557,26.19,79696.22,0.0,0.11157,0.00013,10.53807]
[1778247197704,26.19,79696.22,0.0,0.11157,0.00013,10.53807]
[1778247197785,26.19,79698.09,0.0,0.11181,0.00013,10.55482]
[1778247201274,26.19,79702.29,0.0,0.11236,0.00013,10.59256]
[1778247203308,26.2,79710.56,0.0,0.11345,0.00013,10.66698]
[1778247209534,26.19,79714.13,0.0,0.11391,0.00013,10.69784]
[1778247214569,26.19,79715.9,0.0,0.11408,0.00013,10.70793]
[1778247220200,26.19,79716.65,0.0,0.11418,0.00013,10.71419]
[1778247224429,26.19,79714.66,0.0,0.1139,0.00013,10.69571]
[1778247229677,26.19,79714.98,0.0,0.11394,0.00013,10.69806]
[1778247230547,26.19,79714.98,0.0,0.11394,0.00013,10.69806]
[1778247230682,26.19,79713.53,0.0,0.11374,0.00013,10.68491]
[1778247235716,26.19,79715.11,0.0,0.11395,0.00013,10.69868]
[1778247238534,26.19,79713.79,0.0,0.11377,0.00013,10.68654]
[1778247238629,26.19,79713.79,0.0,0.11377,0.00013,10.68654]
[1778247238800,26.19,79713.79,0.0,0.11377,0.00013,10.68654]
[1778247239258,26.19,79713.79,0.0,0.11377,0.00013,10.68654]
[1778247238897,26.19,79717.97,0.0,0.11432,0.00013,10.72411]
[1778247239797,26.19,79717.97,0.0,0.11432,0.00013,10.72411]
[1778247240183,26.19,79728.85,0.0,0.11577,0.00013,10.82209]
[1778247241063,26.19,79738.88,0.0,0.11712,0.00014,10.91262]
[1778247244752,26.19,79740.75,0.0,0.11736,0.00014,10.92864]
[1778247244804,26.18,79739.36,0.0,0.11716,0.00014,10.91554]
[1778247247473,26.18,79737.55,0.0,0.1169,0.00014,10.89813]
[1778247251762,26.18,79727.82,0.0,0.11557,0.00013,10.80826]
[1778247251788,26.18,79727.82,0.0,0.11557,0.00013,10.80826]
[1778247251825,26.18,79727.82,0.0,0.11557,0.00013,10.80826]
[1778247251875,26.18,79734.16,0.0,0.11641,0.00013,10.86529]
[1778247255163,26.18,79741.15,0.0,0.11734,0.00014,10.92782]
[1778247257558,26.17,79742.67,0.0,0.11752,0.00014,10.93995]
[1778247258109,26.17,79742.67,0.0,0.11752,0.00014,10.93995]
[1778247258134,26.17,79753.08,0.0,0.11893,0.00014,11.03401]
[1778247259691,26.17,79753.08,0.0,0.11892,0.00014,11.03338]
[1778247259887,26.17,79767.24,0.0,0.12086,0.00014,11.16177]
[1778247260408,26.17,79767.24,0.0,0.12086,0.00014,11.16177]
[1778247261242,26.17,79767.24,0.0,0.12086,0.00014,11.16177]
[1778247262436,26.17,79770.02,0.0,0.12123,0.00014,11.18623]
[1778247262469,26.17,79770.02,0.0,0.12123,0.00014,11.18623]
[1778247262525,26.17,79770.02,0.0,0.12123,0.00014,11.18623]
[1778247263318,26.17,79770.02,0.0,0.12123,0.00014,11.18623]
[1778247263199,26.17,79773.43,0.0,0.1217,0.00014,11.21671]
[1778247264136,26.17,79773.43,0.0,0.1217,0.00014,11.21671]
[1778247264813,26.17,79779.03,0.0,0.12247,0.00014,11.26733]
[1778247264945,26.17,79779.03,0.0,0.12247,0.00014,11.26733]
[1778247265404,26.17,79779.03,0.0,0.12247,0.00014,11.26733]
[1778247270771,26.16,79775.41,0.0,0.12192,0.00014,11.2317]
[1778247270881,26.16,79775.41,0.0,0.12192,0.00014,11.2317]
[1778247270918,26.16,79775.41,0.0,0.12192,0.00014,11.2317]
[1778247270967,26.16,79774.57,0.0,0.1218,0.00014,11.22367]
[1778247271492,26.16,79774.57,0.0,0.1218,0.00014,11.22367]
[1778247271747,26.16,79774.57,0.0,0.1218,0.00014,11.22367]
[1778247272893,26.16,79777.34,0.0,0.12213,0.00014,11.24338]
[1778247276001,26.16,79796.95,0.0,0.12485,0.00014,11.42101]
[1778247277223,26.16,79796.95,0.0,0.12485,0.00014,11.42101]
[1778247277627,26.16,79798.41,0.0,0.12505,0.00014,11.43376]
[1778247277650,26.16,79798.41,0.0,0.12505,0.00014,11.43376]
[1778247278261,26.16,79798.41,0.0,0.12505,0.00014,11.43376]
[1778247278264,26.16,79784.45,0.0,0.12307,0.00014,11.30489]
[1778247278701,26.16,79784.45,0.0,0.12307,0.00014,11.30489]
[1778247278717,26.16,79784.45,0.0,0.12307,0.00014,11.30489]
[1778247278903,26.16,79784.45,0.0,0.12307,0.00014,11.30489]
[1778247279022,26.16,79784.45,0.0,0.12306,0.00014,11.30439]
[1778247279499,26.16,79784.45,0.0,0.12306,0.00014,11.30439]
[1778247280029,26.15,79773.74,0.0,0.12155,0.00014,11.20529]
[1778247281861,26.15,79766.51,0.0,0.12054,0.00014,11.13828]
[1778247282584,26.15,79765.49,0.0,0.12038,0.00014,11.12806]
[1778247284851,26.15,79771.96,0.0,0.12125,0.00014,11.1853]
[1778247287143,26.14,79767.62,0.0,0.12062,0.00014,11.14378]
[1778247287229,26.14,79760.34,0.0,0.1196,0.00014,11.07638]
[1778247289974,26.14,79757.8,0.0,0.11923,0.00014,11.0516]
[1778247290100,26.14,79758.58,0.0,0.11932,0.00014,11.05792]
[1778247290664,26.14,79758.58,0.0,0.11932,0.00014,11.05792]
[1778247291358,26.14,79768.15,0.0,0.12063,0.00014,11.14448]
[1778247292280,26.14,79768.15,0.0,0.12063,0.00014,11.14448]
[1778247293110,26.14,79774.6,0.0,0.12151,0.00014,11.20258]
[1778247294026,26.13,79781.46,0.0,0.12246,0.00014,11.26487]
[1778247295798,26.13,79780.29,0.0,0.12228,0.00014,11.25323]
[1778247296184,26.13,79780.29,0.0,0.12228,0.00014,11.25323]
[1778247302299,26.12,79772.18,0.0,0.12106,0.00014,11.17344]
[1778247303467,26.12,79769.82,0.0,0.12071,0.00014,11.14976]
[1778247304198,26.12,79769.82,0.0,0.12069,0.00014,11.14876]
[1778247308231,26.11,79758.76,0.0,0.11911,0.00014,11.04398]
[1778247313262,26.11,79759.91,0.0,0.1192,0.00014,11.05032]
[1778247315112,26.1,79761.48,0.0,0.11941,0.00014,11.06383]
[1778247315312,26.1,79761.48,0.0,0.11941,0.00014,11.06383]
[1778247315360,26.1,79773.01,0.0,0.12098,0.00014,11.16837]
[1778247316070,26.1,79773.01,0.0,0.12098,0.00014,11.16837]
[1778247316283,26.1,79773.01,0.0,0.12097,0.00014,11.1674]
[1778247317514,26.1,79772.47,0.0,0.12088,0.00014,11.16174]
[1778247318290,26.1,79772.47,0.0,0.12088,0.00014,11.16174]
[1778247318325,26.1,79773.08,0.0,0.12096,0.00014,11.16701]
[1778247318815,26.1,79773.08,0.0,0.12096,0.00014,11.16701]
[1778247318859,26.1,79773.08,0.0,0.12096,0.00014,11.16701]
[1778247319305,26.1,79773.08,0.0,0.12096,0.00014,11.1667]
[1778247321319,26.1,79761.47,0.0,0.11933,0.00014,11.05881]
[1778247324879,26.09,79759.43,0.0,0.11901,0.00014,11.03786]
[1778247325349,26.09,79759.56,0.0,0.11902,0.00014,11.03829]
[1778247328168,26.09,79751.44,0.0,0.11789,0.00014,10.96282]
[1778247329827,26.09,79742.45,0.0,0.11665,0.00014,10.8798]
[1778247332241,26.09,79732.34,0.0,0.11522,0.00013,10.78186]
[1778247332465,26.08,79726.52,0.0,0.11444,0.00013,10.72876]
[1778247332495,26.08,79726.52,0.0,0.11444,0.00013,10.72876]
[1778247334412,26.08,79742.31,0.0,0.11656,0.00014,10.87162]
[1778247335479,26.08,79750.46,0.0,0.11765,0.00014,10.94517]
[1778247336424,26.08,79752.95,0.0,0.11799,0.00014,10.96743]
[1778247336855,26.08,79752.95,0.0,0.11799,0.00014,10.96743]
[1778247337430,26.08,79756.92,0.0,0.11852,0.00014,11.00316]
[1778247338265,26.08,79756.92,0.0,0.11852,0.00014,11.00316]
[1778247341277,26.08,79760.15,0.0,0.11895,0.00014,11.03161]
[1778247342252,26.08,79767.01,0.0,0.11988,0.00014,11.09319]
[1778247347501,26.07,79766.63,0.0,0.11977,0.00014,11.08626]
[1778247348744,26.07,79766.63,0.0,0.11977,0.00014,11.08626]
[1778247349293,26.07,79766.63,0.0,0.11977,0.00014,11.08626]
[1778247349389,26.07,79766.51,0.0,0.11974,0.00014,11.08393]
[1778247349467,26.07,79766.51,0.0,0.11974,0.00014,11.08393]
[1778247351558,26.07,79759.44,0.0,0.11875,0.00014,11.01843]
[1778247352398,26.07,79751.01,0.0,0.11757,0.00014,10.94005]
[1778247353441,26.07,79751.01,0.0,0.11757,0.00014,10.94005]
[1778247353565,26.07,79751.01,0.0,0.11757,0.00014,10.94005]
[1778247353575,26.07,79751.01,0.0,0.11757,0.00014,10.94005]
[1778247354423,26.06,79755.32,0.0,0.11815,0.00014,10.97827]
[1778247354738,26.06,79755.32,0.0,0.11815,0.00014,10.97827]
[1778247355353,26.06,79756.48,0.0,0.1183,0.00014,10.98839]
[1778247355827,26.06,79756.48,0.0,0.1183,0.00014,10.98839]
[1778247356457,26.06,79758.6,0.0,0.11858,0.00014,11.00703]
[1778247359824,26.06,79761.87,0.0,0.11901,0.00014,11.03566]
[1778247359983,26.06,79757.21,0.0,0.11835,0.00014,10.992]
[1778247362636,26.06,79747.3,0.0,0.11698,0.00014,10.90023]
[1778247364177,26.06,79747.3,0.0,0.11698,0.00014,10.90023]
[1778247364216,26.05,79746.47,0.0,0.11685,0.00014,10.89149]
[1778247364611,26.05,79746.47,0.0,0.11685,0.00014,10.89149]
[1778247364905,26.05,79746.47,0.0,0.11685,0.00014,10.89149]
[1778247365415,26.05,79746.47,0.0,0.11685,0.00014,10.89149]
[1778247365456,26.05,79746.47,0.0,0.11685,0.00014,10.89149]
[1778247365501,26.05,79746.47,0.0,0.11685,0.00014,10.89149]
[1778247365760,26.05,79762.74,0.0,0.11907,0.00014,11.03966]
[1778247368054,26.05,79773.11,0.0,0.12049,0.00014,11.13404]
[1778247373699,26.05,79775.76,0.0,0.12083,0.00014,11.1567]
[1778247376049,26.05,79772.72,0.0,0.1204,0.00014,11.1282]
[1778247376308,26.05,79772.72,0.0,0.1204,0.00014,11.1282]
[1778247376857,26.05,79764.87,0.0,0.11931,0.00014,11.05577]
[1778247379767,26.05,79756.03,0.0,0.11808,0.00014,10.97411]
[1778247380012,26.04,79755.6,0.0,0.11801,0.00014,10.96935]
[1778247381514,26.04,79755.6,0.0,0.11801,0.00014,10.96935]
[1778247381758,26.04,79754.95,0.0,0.11791,0.00014,10.9629]
[1778247383481,26.04,79754.95,0.0,0.11791,0.00014,10.9629]
[1778247383772,26.04,79761.22,0.0,0.11876,0.00014,11.01913]
[1778247384736,26.04,79761.22,0.0,0.11876,0.00014,11.01913]
[1778247385420,26.04,79761.22,0.0,0.11876,0.00014,11.01913]
[1778247385605,26.04,79762.35,0.0,0.11889,0.00014,11.02829]
[1778247386447,26.04,79767.39,0.0,0.11958,0.00014,11.07383]
[1778247386965,26.04,79767.39,0.0,0.11958,0.00014,11.07383]
[1778247387576,26.04,79771.09,0.0,0.12009,0.00014,11.10749]
[1778247391947,26.04,79773.56,0.0,0.12041,0.00014,11.12919]
[1778247393542,26.04,79770.27,0.0,0.1199,0.00014,11.09312]
[1778247396309,26.03,79764.75,0.0,0.11912,0.00014,11.04126]
[1778247400250,26.03,79766.33,0.0,0.11931,0.00014,11.0536]
[1778247402906,26.03,79776.96,0.0,0.12076,0.00014,11.14989]
[1778247407942,26.03,79785.48,0.0,0.12192,0.00014,11.22646]
[1778247412976,26.02,79784.21,0.0,0.12172,0.00014,11.21295]
[1778247418011,26.02,79786.34,0.0,0.12199,0.00014,11.23067]
[1778247422855,26.02,79788.27,0.0,0.12223,0.00014,11.24695]
[1778247423046,26.02,79777.77,0.0,0.12076,0.00014,11.15014]
[1778247423728,26.02,79777.77,0.0,0.12076,0.00014,11.15014]
[1778247428099,26.01,79787.55,0.0,0.12211,0.00014,11.23874]
[1778247431245,26.01,79786.76,0.0,0.12198,0.00014,11.23066]
[1778247433377,26.01,79799.59,0.0,0.12377,0.00014,11.34764]
[1778247439317,26.01,79799.12,0.0,0.12366,0.00014,11.34033]
[1778247444892,26.0,79809.03,0.0,0.12501,0.00014,11.42816]
[1778247449236,26.0,79790.64,0.0,0.12237,0.00014,11.25589]
[1778247454268,25.99,79800.57,0.0,0.12369,0.00014,11.34004]
[1778247456157,25.99,79800.65,0.0,0.12369,0.00014,11.34027]
[1778247459248,25.99,79796.16,0.0,0.12303,0.00014,11.29747]
[1778247459310,25.99,79796.16,0.0,0.12303,0.00014,11.29747]
[1778247460338,25.99,79779.04,0.0,0.12062,0.00014,11.13896]
[1778247461601,25.99,79779.04,0.0,0.12061,0.00014,11.13833]
[1778247461714,25.99,79779.04,0.0,0.12061,0.00014,11.13833]
[1778247461736,25.99,79779.04,0.0,0.12061,0.00014,11.13833]
[1778247461750,25.99,79779.04,0.0,0.12061,0.00014,11.13833]
[1778247461837,25.99,79779.04,0.0,0.12061,0.00014,11.13833]
[1778247462325,25.98,79775.05,0.0,0.12005,0.00014,11.10107]
[1778247463161,25.98,79775.05,0.0,0.12005,0.00014,11.10107]
[1778247463327,25.98,79775.05,0.0,0.12005,0.00014,11.10107]
[1778247463418,25.98,79773.2,0.0,0.11978,0.00014,11.08333]
[1778247464711,25.98,79773.2,0.0,0.11977,0.00014,11.08277]
[1778247465345,25.98,79776.17,0.0,0.12017,0.00014,11.10946]
[1778247466498,25.98,79776.17,0.0,0.12017,0.00014,11.10946]
[1778247466528,25.98,79776.17,0.0,0.12017,0.00014,11.10946]
[1778247466583,25.98,79771.41,0.0,0.1195,0.00014,11.06519]
[1778247472395,25.97,79775.36,0.0,0.11999,0.00014,11.09768]
[1778247475074,25.97,79767.79,0.0,0.11893,0.00014,11.02707]
[1778247475124,25.97,79767.79,0.0,0.11893,0.00014,11.02707]
[1778247475415,25.97,79767.96,0.0,0.11894,0.00014,11.02808]
[1778247475702,25.97,79767.96,0.0,0.11894,0.00014,11.02808]
[1778247476258,25.97,79767.96,0.0,0.11894,0.00014,11.02808]
[1778247476423,25.97,79761.42,0.0,0.11804,0.00014,10.96764]
[1778247476651,25.97,79761.42,0.0,0.11804,0.00014,10.96764]
[1778247477120,25.97,79761.42,0.0,0.11804,0.00014,10.96764]
[1778247477573,25.97,79762.18,0.0,0.11813,0.00014,10.97415]
[1778247479898,25.97,79755.13,0.0,0.11715,0.00014,10.90833]
[1778247480410,25.97,79755.13,0.0,0.11715,0.00014,10.90833]
[1778247481460,25.97,79743.37,0.0,0.11554,0.00014,10.79995]
[1778247482486,25.97,79726.32,0.0,0.11324,0.00013,10.64456]
[1778247483413,25.97,79726.32,0.0,0.11324,0.00013,10.64456]
[1778247483511,25.97,79716.27,0.0,0.1119,0.00013,10.55326]
[1778247485503,25.97,79713.51,0.0,0.11154,0.00013,10.5282]
[1778247485511,25.97,79713.51,0.0,0.11154,0.00013,10.5282]
[1778247485513,25.97,79713.51,0.0,0.11154,0.00013,10.5282]
[1778247485512,25.97,79710.92,0.0,0.1112,0.00013,10.50473]
[1778247486334,25.97,79710.92,0.0,0.1112,0.00013,10.50473]
[1778247486496,25.97,79710.92,0.0,0.1112,0.00013,10.50472]
[1778247490561,25.97,79713.03,0.0,0.11147,0.00013,10.52371]
[1778247491535,25.97,79716.18,0.0,0.11189,0.00013,10.55213]
[1778247493589,25.96,79723.01,0.0,0.11279,0.00013,10.61387]
[1778247493550,25.96,79734.1,0.0,0.11427,0.00013,10.71455]
[1778247496184,25.96,79740.36,0.0,0.11511,0.00013,10.77136]
[1778247496581,25.96,79746.17,0.0,0.1159,0.00014,10.82455]
[1778247497199,25.96,79746.17,0.0,0.1159,0.00014,10.82455]
[1778247497326,25.96,79746.17,0.0,0.1159,0.00014,10.82455]
[1778247497465,25.96,79746.17,0.0,0.1159,0.00014,10.82455]
[1778247497583,25.97,79746.21,0.0,0.11591,0.00014,10.82513]
[1778247498590,25.96,79756.68,0.0,0.11733,0.00014,10.92064]
[1778247499944,25.96,79763.27,0.0,0.11824,0.00014,10.98097]
[1778247504950,25.96,79769.97,0.0,0.11915,0.00014,11.04212]
[1778247506345,25.96,79769.45,0.0,0.11908,0.00014,11.03725]
[1778247506393,25.96,79776.33,0.0,0.12003,0.00014,11.10027]
[1778247507012,25.96,79776.33,0.0,0.12003,0.00014,11.10027]
[1778247507106,25.96,79782.89,0.0,0.12094,0.00014,11.16035]
[1778247510017,25.96,79782.35,0.0,0.12086,0.00014,11.15513]
[1778247511463,25.96,79782.75,0.0,0.12091,0.00014,11.15831]
[1778247511539,25.96,79785.54,0.0,0.12125,0.00014,11.17845]
[1778247516730,25.96,79787.64,0.0,0.12152,0.00014,11.19616]
[1778247517878,25.96,79787.64,0.0,0.12152,0.00014,11.19616]
[1778247517993,25.96,79787.64,0.0,0.12152,0.00014,11.19616]
[1778247520775,25.96,79784.7,0.0,0.12109,0.00014,11.16812]
[1778247521696,25.96,79783.89,0.0,0.12097,0.00014,11.16038]
[1778247522578,25.96,79784.14,0.0,0.121,0.00014,11.16213]
[1778247523749,25.96,79785.42,0.0,0.12117,0.00014,11.17365]
[1778247523768,25.96,79785.42,0.0,0.12117,0.00014,11.17365]
[1778247524181,25.96,79785.42,0.0,0.12117,0.00014,11.17365]
[1778247527371,25.95,79778.3,0.0,0.12017,0.00014,11.10732]
[1778247527448,25.95,79778.3,0.0,0.12017,0.00014,11.10732]
[1778247527650,25.95,79778.3,0.0,0.12017,0.00014,11.10732]
[1778247527677,25.95,79778.12,0.0,0.12014,0.00014,11.10545]
[1778247527723,25.95,79778.12,0.0,0.12014,0.00014,11.10545]
[1778247528371,25.95,79778.12,0.0,0.12014,0.00014,11.10545]
[1778247528432,25.95,79778.12,0.0,0.12014,0.00014,11.10545]
[1778247528533,25.95,79786.43,0.0,0.1213,0.00014,11.18175]
[1778247529914,25.95,79786.43,0.0,0.1213,0.00014,11.18175]
[1778247529981,25.95,79798.33,0.0,0.12297,0.00014,11.29125]
[1778247536200,25.95,79806.82,0.0,0.12413,0.00014,11.3672]
[1778247541905,25.94,79804.22,0.0,0.1237,0.00014,11.33944]
[1778247547398,25.94,79796.14,0.0,0.12253,0.00014,11.26272]
[1778247552285,25.94,79794.85,0.0,0.12231,0.00014,11.24875]
[1778247552364,25.93,79792.17,0.0,0.12193,0.00014,11.2232]
[1778247553563,25.93,79792.17,0.0,0.12193,0.00014,11.2232]
[1778247553577,25.93,79788.94,0.0,0.12147,0.00014,11.19304]
[1778247555123,25.93,79788.94,0.0,0.12147,0.00014,11.19304]
[1778247555212,25.93,79786.42,0.0,0.1211,0.00014,11.1692]
[1778247560427,25.93,79788.18,0.0,0.12133,0.00014,11.18433]
[1778247563787,25.93,79784.41,0.0,0.12079,0.00014,11.14864]
[1778247564062,25.93,79785.34,0.0,0.12092,0.00014,11.15698]
[1778247567590,25.93,79787.48,0.0,0.12121,0.00014,11.17625]
[1778247567674,25.93,79786.6,0.0,0.12108,0.00014,11.16789]
[1778247567731,25.93,79786.6,0.0,0.12108,0.00014,11.16789]
[1778247568086,25.93,79786.6,0.0,0.12108,0.00014,11.16789]
[1778247568095,25.93,79786.6,0.0,0.12108,0.00014,11.16789]
[1778247568686,25.93,79780.92,0.0,0.12029,0.00014,11.11532]
[1778247568939,25.93,79780.92,0.0,0.12029,0.00014,11.11532]
[1778247568957,25.93,79780.92,0.0,0.12029,0.00014,11.11532]
[1778247569100,25.93,79780.92,0.0,0.12028,0.00014,11.11517]
[1778247570183,25.93,79780.92,0.0,0.12028,0.00014,11.11517]
[1778247570186,25.93,79760.32,0.0,0.11744,0.00014,10.92595]
[1778247572995,25.93,79759.96,0.0,0.11735,0.00014,10.91764]
[1778247573075,25.93,79759.96,0.0,0.11735,0.00014,10.91764]
[1778247573128,25.93,79757.86,0.0,0.11706,0.00014,10.89856]
[1778247575020,25.93,79757.86,0.0,0.11706,0.00014,10.8987]
[1778247575662,25.93,79756.82,0.0,0.11692,0.00014,10.88931]
[1778247577069,25.93,79754.57,0.0,0.11662,0.00014,10.86887]
[1778247577080,25.93,79754.57,0.0,0.11662,0.00014,10.86887]
[1778247581158,25.93,79757.16,0.0,0.11698,0.00014,10.89326]
[1778247581169,25.93,79757.16,0.0,0.11698,0.00014,10.89326]
[1778247581177,25.93,79757.16,0.0,0.11698,0.00014,10.89326]
[1778247586207,25.93,79748.76,0.0,0.11585,0.00014,10.81742]
[1778247588773,25.93,79747.84,0.0,0.11574,0.00014,10.80981]
[1778247589618,25.93,79734.11,0.0,0.11389,0.00013,10.68491]
[1778247590350,25.93,79721.64,0.0,0.11223,0.00013,10.57164]
[1778247595348,25.93,79713.42,0.0,0.11116,0.00013,10.49814]
[1778247595432,25.93,79713.42,0.0,0.11116,0.00013,10.49814]
[1778247595519,25.93,79713.42,0.0,0.11116,0.00013,10.49814]
[1778247595651,25.93,79709.82,0.0,0.11069,0.00013,10.46586]
[1778247597676,25.94,79709.82,0.0,0.11069,0.00013,10.46593]
[1778247597737,25.94,79693.15,0.0,0.10851,0.00013,10.31584]
[1778247602553,25.94,79689.85,0.0,0.10812,0.00013,10.28827]
[1778247603651,25.94,79682.81,0.0,0.10722,0.00013,10.22563]
[1778247603710,25.94,79682.81,0.0,0.10722,0.00013,10.22563]
[1778247603702,25.94,79664.7,0.0,0.10491,0.00013,10.06415]
[1778247603846,25.94,79664.7,0.0,0.10491,0.00013,10.06415]
[1778247604348,25.94,79664.7,0.0,0.10491,0.00013,10.06415]
[1778247605360,25.94,79639.15,0.0,0.10174,0.00012,9.83885]
[1778247610235,25.95,79634.16,0.0,0.10118,0.00012,9.79882]
[1778247611029,25.95,79628.45,0.0,0.10049,0.00012,9.74964]
[1778247611230,25.95,79628.45,0.0,0.10049,0.00012,9.74964]
[1778247612668,25.95,79629.22,0.0,0.1006,0.00012,9.75758]
[1778247612753,25.95,79631.1,0.0,0.10085,0.00012,9.77524]
[1778247613168,25.95,79631.1,0.0,0.10085,0.00012,9.77524]
[1778247613203,25.95,79631.1,0.0,0.10085,0.00012,9.77524]
[1778247613412,25.96,79631.1,0.0,0.10087,0.00012,9.77632]
[1778247614011,25.96,79631.1,0.0,0.10087,0.00012,9.77632]
[1778247614015,25.96,79631.1,0.0,0.10087,0.00012,9.77632]
[1778247614425,25.96,79634.19,0.0,0.10126,0.00012,9.8046]
[1778247615751,25.96,79634.19,0.0,0.10126,0.00012,9.8046]
[1778247616117,25.96,79641.98,0.0,0.10224,0.00012,9.87433]
[1778247616436,25.96,79642.67,0.0,0.10234,0.00012,9.88137]
[1778247620633,25.97,79652.3,0.0,0.1036,0.00013,9.9712]
[1778247622477,25.99,79662.63,0.0,0.10506,0.00013,10.07434]
[1778247625528,25.99,79646.25,0.0,0.10305,0.00012,9.93171]
[1778247627475,26.01,79651.73,0.0,0.10389,0.00013,9.9911]
[1778247627868,26.02,79651.63,0.0,0.10402,0.00013,10.00015]
[1778247627962,26.02,79651.63,0.0,0.10402,0.00013,10.00015]
[1778247628527,26.03,79650.29,0.0,0.10386,0.00013,9.98902]
[1778247629735,26.03,79636.1,0.0,0.10211,0.00012,9.86447]
[1778247631320,26.03,79636.1,0.0,0.10212,0.00012,9.8654]
[1778247636046,26.1,79630.59,0.0,0.10201,0.00012,9.85466]
[1778247636373,26.1,79630.59,0.0,0.10201,0.00012,9.85466]
[1778247636604,26.12,79630.59,0.0,0.10216,0.00012,9.8654]
[1778247637790,26.12,79607.6,0.0,0.09935,0.00012,9.66417]
[1778247637928,26.12,79607.6,0.0,0.09935,0.00012,9.66417]
[1778247637952,26.12,79607.6,0.0,0.09935,0.00012,9.66417]
[1778247638591,26.12,79607.6,0.0,0.09937,0.00012,9.66529]
[1778247639067,26.12,79607.6,0.0,0.09937,0.00012,9.66529]
[1778247639155,26.12,79607.6,0.0,0.09937,0.00012,9.66529]
[1778247639728,26.12,79607.6,0.0,0.09937,0.00012,9.66529]
[1778247639744,26.12,79606.75,0.0,0.09926,0.00012,9.65788]
[1778247639925,26.12,79606.75,0.0,0.09926,0.00012,9.65788]
[1778247639953,26.12,79606.75,0.0,0.09926,0.00012,9.65788]
[1778247640611,26.13,79606.84,0.0,0.09939,0.00012,9.66686]
[1778247642253,26.15,79610.94,0.0,0.10009,0.00012,9.71694]
[1778247642276,26.15,79610.94,0.0,0.10009,0.00012,9.71694]
[1778247642289,26.15,79610.94,0.0,0.10009,0.00012,9.71694]
[1778247642306,26.15,79610.94,0.0,0.10009,0.00012,9.71694]
[1778247642737,26.15,79610.94,0.0,0.10009,0.00012,9.71694]
[1778247643635,26.2,79608.64,0.0,0.10019,0.00012,9.72378]
[1778247644049,26.2,79608.64,0.0,0.10019,0.00012,9.72378]
[1778247644639,26.22,79606.92,0.0,0.10017,0.00012,9.72193]
[1778247647662,26.28,79621.3,0.0,0.10244,0.00012,9.88394]
[1778247648707,26.28,79621.3,0.0,0.10244,0.00012,9.88394]
[1778247648791,26.29,79625.18,0.0,0.10306,0.00012,9.92824]
[1778247650681,26.33,79635.19,0.0,0.10458,0.00012,10.03512]
[1778247653702,26.36,79648.34,0.0,0.10653,0.00013,10.17211]
[1778247654015,26.36,79648.34,0.0,0.10653,0.00013,10.17211]
[1778247654042,26.36,79648.34,0.0,0.10653,0.00013,10.17211]
[1778247654101,26.36,79648.34,0.0,0.10653,0.00013,10.17211]
[1778247654608,26.36,79648.34,0.0,0.10653,0.00013,10.17211]
[1778247654709,26.37,79651.57,0.0,0.10702,0.00013,10.20621]
[1778247655719,26.38,79661.75,0.0,0.10839,0.00013,10.30123]
[1778247660752,26.41,79660.23,0.0,0.10843,0.00013,10.30406]
[1778247663157,26.42,79667.9,0.0,0.10953,0.00013,10.3797]
[1778247663775,26.42,79672.58,0.0,0.11017,0.00013,10.42399]
[1778247665786,26.43,79661.15,0.0,0.10874,0.00013,10.32543]
[1778247670822,26.44,79648.8,0.0,0.10729,0.00013,10.22401]
[1778247675856,26.44,79646.57,0.0,0.10704,0.00013,10.20684]
[1778247678062,26.45,79634.48,0.0,0.10554,0.00012,10.10178]
[1778247680824,26.45,79620.76,0.0,0.10387,0.00012,9.98381]
[1778247682860,26.45,79631.22,0.0,0.10518,0.00012,10.07669]
[1778247685266,26.46,79615.93,0.0,0.1034,0.00012,9.9506]
[1778247686819,26.47,79604.58,0.0,0.10203,0.00012,9.85338]
[1778247687133,26.47,79604.58,0.0,0.10203,0.00012,9.85338]
[1778247687447,26.47,79604.58,0.0,0.10203,0.00012,9.85338]
[1778247687850,26.47,79604.58,0.0,0.10203,0.00012,9.85338]
[1778247690776,26.5,79616.88,0.0,0.10382,0.00012,9.97968]
[1778247693990,26.52,79608.8,0.0,0.10301,0.00012,9.92022]
[1778247696889,26.54,79595.51,0.0,0.10149,0.00012,9.81215]
[1778247697933,26.54,79595.51,0.0,0.10149,0.00012,9.81215]
[1778247698652,26.54,79595.51,0.0,0.10149,0.00012,9.81215]
[1778247699709,26.55,79594.39,0.0,0.1015,0.00012,9.813]
[1778247699803,26.56,79586.5,0.0,0.10063,0.00012,9.75014]
[1778247702170,26.57,79584.8,0.0,0.10051,0.00012,9.74152]
[1778247702911,26.58,79576.89,0.0,0.09965,0.00012,9.68005]
[1778247703059,26.58,79576.89,0.0,0.09965,0.00012,9.68005]
[1778247705116,26.58,79567.66,0.0,0.09857,0.00012,9.60149]
[1778247705150,26.58,79567.66,0.0,0.09857,0.00012,9.60149]
[1778247705398,26.58,79567.66,0.0,0.09857,0.00012,9.60149]
[1778247705485,26.58,79568.45,0.0,0.09867,0.00012,9.60931]
[1778247710537,26.6,79561.03,0.0,0.09797,0.00012,9.5584]
[1778247716506,26.61,79569.58,0.0,0.09904,0.00012,9.63531]
[1778247723081,26.69,79561.09,0.0,0.09871,0.00012,9.61086]
[1778247727528,26.72,79567.99,0.0,0.09977,0.00012,9.68691]
[1778247727551,26.74,79569.11,0.0,0.10011,0.00012,9.71142]
[1778247727947,26.74,79569.11,0.0,0.10011,0.00012,9.71142]
[1778247728233,26.74,79569.28,0.0,0.10013,0.00012,9.71287]
[1778247730569,26.76,79574.61,0.0,0.10087,0.00012,9.76569]
[1778247730767,26.76,79574.61,0.0,0.10087,0.00012,9.76569]
[1778247730868,26.78,79575.62,0.0,0.10117,0.00012,9.7874]
[1778247732426,26.78,79575.62,0.0,0.10117,0.00012,9.7874]
[1778247732550,26.78,79575.62,0.0,0.10117,0.00012,9.7874]
[1778247732840,26.78,79575.62,0.0,0.10117,0.00012,9.7874]
[1778247732856,26.8,79582.11,0.0,0.10212,0.00012,9.85454]
[1778247733064,26.8,79582.11,0.0,0.10212,0.00012,9.85454]
[1778247733265,26.8,79582.11,0.0,0.10212,0.00012,9.85454]
[1778247735164,26.81,79575.53,0.0,0.10149,0.00012,9.80948]
[1778247735285,26.82,79575.64,0.0,0.10158,0.00012,9.81628]
[1778247738299,26.84,79586.16,0.0,0.10301,0.00012,9.91773]
[1778247741397,26.85,79597.38,0.0,0.10444,0.00012,10.01879]
[1778247747362,26.86,79604.39,0.0,0.10535,0.00012,10.08272]
[1778247752898,26.86,79612.34,0.0,0.10629,0.00012,10.1464]
[1778247762468,26.86,79607.58,0.0,0.10572,0.00012,10.10711]
[1778247767501,26.86,79610.5,0.0,0.10611,0.00012,10.13432]
[1778247772539,26.86,79605.56,0.0,0.10551,0.00012,10.09183]
[1778247776179,26.86,79603.76,0.0,0.10529,0.00012,10.07658]
[1778247776352,26.86,79603.76,0.0,0.10529,0.00012,10.07658]
[1778247776757,26.87,79598.01,0.0,0.10459,0.00012,10.02717]
[1778247777580,26.87,79598.01,0.0,0.10459,0.00012,10.02717]
[1778247777602,26.86,79592.74,0.0,0.10394,0.00012,9.9817]
[1778247778486,26.86,79592.74,0.0,0.10394,0.00012,9.9817]
[1778247778587,26.86,79589.31,0.0,0.10353,0.00012,9.95219]
[1778247779912,26.86,79589.31,0.0,0.10353,0.00012,9.95219]
[1778247780076,26.86,79589.31,0.0,0.10353,0.00012,9.95218]
[1778247782758,26.86,79582.69,0.0,0.10273,0.00012,9.89553]
[1778247783185,26.87,79584.87,0.0,0.10299,0.00012,9.91433]
[1778247785007,26.87,79586.69,0.0,0.10322,0.00012,9.93037]
[1778247785788,26.87,79586.69,0.0,0.10322,0.00012,9.93037]
[1778247785887,26.87,79588.22,0.0,0.10341,0.00012,9.94378]
[1778247786078,26.87,79588.22,0.0,0.10341,0.00012,9.94378]
[1778247786642,26.87,79590.66,0.0,0.10371,0.00012,9.96499]
[1778247787253,26.87,79590.66,0.0,0.10371,0.00012,9.96499]
[1778247787645,26.87,79590.66,0.0,0.10371,0.00012,9.96525]
[1778247792258,26.87,79582.1,0.0,0.10269,0.00012,9.89297]
[1778247792262,26.87,79582.1,0.0,0.10269,0.00012,9.89297]
[1778247792679,26.87,79580.33,0.0,0.10248,0.00012,9.87813]
[1778247794776,26.87,79580.99,0.0,0.10257,0.00012,9.8841]
[1778247796360,26.87,79581.55,0.0,0.10264,0.00012,9.8895]
[1778247796705,26.87,79582.48,0.0,0.10276,0.00012,9.89776]
[1778247799284,26.87,79582.01,0.0,0.10271,0.00012,9.89428]
[1778247799841,26.87,79582.01,0.0,0.10271,0.00012,9.89428]
[1778247799924,26.87,79605.63,0.0,0.10559,0.00012,10.09743]
[1778247800361,26.87,79605.63,0.0,0.10559,0.00012,10.09743]
[1778247800555,26.87,79605.63,0.0,0.10559,0.00012,10.09743]
[1778247800753,26.87,79605.63,0.0,0.10559,0.00012,10.09743]
[1778247801661,26.87,79605.63,0.0,0.10559,0.00012,10.09743]
[1778247801761,26.87,79636.13,0.0,0.10939,0.00013,10.36204]
[1778247806629,26.87,79641.71,0.0,0.11009,0.00013,10.41024]
[1778247806634,26.87,79641.71,0.0,0.11009,0.00013,10.41024]
[1778247806789,26.87,79642.49,0.0,0.11019,0.00013,10.417]
[1778247811824,26.87,79637.41,0.0,0.1095,0.00013,10.36752]
[1778247812761,26.87,79637.41,0.0,0.1095,0.00013,10.36752]
[1778247814232,26.87,79637.79,0.0,0.10954,0.00013,10.37083]
[1778247814619,26.87,79637.79,0.0,0.10954,0.00013,10.37083]
[1778247814918,26.87,79622.62,0.0,0.10764,0.00012,10.23911]
[1778247817867,26.87,79609.12,0.0,0.10598,0.00012,10.12262]
[1778247822903,26.87,79606.71,0.0,0.10567,0.00012,10.10135]
[1778247827947,26.87,79608.34,0.0,0.10586,0.00012,10.11452]
[1778247832990,26.87,79606.05,0.0,0.10556,0.00012,10.0934]
[1778247838028,26.87,79609.49,0.0,0.10597,0.00012,10.12217]
[1778247842056,26.87,79620.08,0.0,0.10728,0.00012,10.21351]
[1778247847952,26.86,79622.63,0.0,0.10757,0.00012,10.23434]
[1778247850491,26.86,79614.98,0.0,0.10662,0.00012,10.16812]
[1778247850818,26.86,79607.6,0.0,0.10571,0.00012,10.10383]
[1778247852498,26.86,79604.58,0.0,0.10533,0.00012,10.07763]
[1778247852786,26.86,79604.58,0.0,0.10533,0.00012,10.07763]
[1778247853807,26.86,79598.84,0.0,0.10463,0.00012,10.02808]
[1778247853889,26.86,79595.16,0.0,0.10418,0.00012,9.99638]
[1778247859190,26.86,79588.59,0.0,0.10338,0.00012,9.94018]
[1778247864219,26.86,79589.98,0.0,0.10356,0.00012,9.95261]
[1778247868135,26.86,79592.67,0.0,0.10389,0.00012,9.97597]
[1778247873275,26.87,79594.5,0.0,0.10407,0.00012,9.98675]
[1778247877016,26.87,79595.39,0.0,0.10418,0.00012,9.99449]
[1778247882338,26.87,79595.48,0.0,0.1042,0.00012,9.99558]
[1778247887375,26.87,79592.47,0.0,0.10383,0.00012,9.97005]
[1778247892410,26.87,79587.17,0.0,0.1032,0.00012,9.92542]
[1778247897445,26.87,79586.4,0.0,0.10312,0.00012,9.9197]
[1778247902487,26.87,79585.37,0.0,0.10301,0.00012,9.9117]
[1778247903777,26.87,79585.37,0.0,0.10301,0.00012,9.9117]
[1778247904014,26.87,79585.37,0.0,0.10301,0.00012,9.9117]
[1778247904197,26.87,79586.35,0.0,0.10313,0.00012,9.92044]
[1778247905471,26.87,79586.35,0.0,0.10313,0.00012,9.92044]
[1778247905525,26.87,79592.85,0.0,0.10392,0.00012,9.97634]
[1778247906343,26.87,79592.85,0.0,0.10392,0.00012,9.97634]
[1778247907064,26.87,79592.85,0.0,0.10392,0.00012,9.97634]
[1778247908178,26.87,79597.92,0.0,0.10454,0.00012,10.01999]
[1778247908546,26.87,79606.25,0.0,0.10556,0.00012,10.09171]
[1778247910754,26.87,79616.04,0.0,0.10677,0.00012,10.17623]
[1778247915676,26.87,79641.15,0.0,0.10991,0.00013,10.394]
[1778247917373,26.87,79641.15,0.0,0.10991,0.00013,10.39381]
[1778247917764,26.87,79641.15,0.0,0.10991,0.00013,10.39381]
[1778247917834,26.87,79641.15,0.0,0.10991,0.00013,10.39381]
[1778247918034,26.87,79641.15,0.0,0.10991,0.00013,10.39381]
[1778247918095,26.87,79650.08,0.0,0.11104,0.00013,10.47139]
[1778247918887,26.87,79650.08,0.0,0.11104,0.00013,10.47139]
[1778247918985,26.87,79660.55,0.0,0.11237,0.00013,10.56259]
[1778247920974,26.87,79660.55,0.0,0.11236,0.00013,10.56217]
[1778247921461,26.87,79656.91,0.0,0.11189,0.00013,10.52975]
[1778247923499,26.87,79655.45,0.0,0.11169,0.00013,10.51597]
[1778247923516,26.87,79655.45,0.0,0.11169,0.00013,10.51597]
[1778247923889,26.87,79655.45,0.0,0.11169,0.00013,10.51597]
[1778247924020,26.87,79655.71,0.0,0.11171,0.00013,10.51779]
[1778247926677,26.86,79634.53,0.0,0.10901,0.00013,10.33224]
[1778247927683,26.86,79624.96,0.0,0.10782,0.00012,10.24916]
[1778247932720,26.87,79624.73,0.0,0.10775,0.00012,10.24253]
[1778247938121,26.87,79629.94,0.0,0.10841,0.00013,10.2881]
[1778247939666,26.87,79639.87,0.0,0.10965,0.00013,10.37435]
[1778247947824,26.86,79641.94,0.0,0.1099,0.00013,10.39145]
[1778247952095,26.86,79634.72,0.0,0.10899,0.00013,10.3283]
[1778247952168,26.86,79629.21,0.0,0.1083,0.00013,10.28047]
[1778247953229,26.86,79623.83,0.0,0.10762,0.00012,10.2338]
[1778247953923,26.86,79613.19,0.0,0.1063,0.00012,10.14179]
[1778247954282,26.86,79613.19,0.0,0.1063,0.00012,10.14179]
[1778247954295,26.86,79613.19,0.0,0.1063,0.00012,10.14179]
[1778247955079,26.86,79602.42,0.0,0.10498,0.00012,10.04901]
[1778247955577,26.86,79602.42,0.0,0.10498,0.00012,10.04901]
[1778247955595,26.86,79602.42,0.0,0.10498,0.00012,10.04901]
[1778247956185,26.86,79602.42,0.0,0.10498,0.00012,10.04901]
[1778247956886,26.86,79600.0,0.0,0.10468,0.00012,10.02791]
[1778247959907,26.86,79583.88,0.0,0.10272,0.00012,9.88961]
[1778247964943,26.87,79578.22,0.0,0.10206,0.00012,9.84214]
[1778247967975,26.87,79564.7,0.0,0.10046,0.00012,9.7277]
[1778247973011,26.87,79559.23,0.0,0.09984,0.00012,9.68322]
[1778247978045,26.87,79554.6,0.0,0.09932,0.00012,9.64605]
[1778247983080,26.88,79551.72,0.0,0.09902,0.00012,9.62407]
[1778247988116,26.88,79551.28,0.0,0.09899,0.00012,9.62224]
[1778247991100,26.88,79552.6,0.0,0.09916,0.00012,9.63418]
[1778247991242,26.88,79552.6,0.0,0.09916,0.00012,9.63418]
[1778247991136,26.88,79562.92,0.0,0.10033,0.00012,9.71686]
[1778247991500,26.88,79562.92,0.0,0.10033,0.00012,9.71686]
[1778247992015,26.88,79562.92,0.0,0.10033,0.00012,9.71686]
[1778247993152,26.88,79576.47,0.0,0.10195,0.00012,9.83278]
[1778247994652,26.88,79579.78,0.0,0.10235,0.00012,9.86113]
[1778247997722,26.88,79568.07,0.0,0.10096,0.00012,9.76187]
[1778247999632,26.89,79567.52,0.0,0.1009,0.00012,9.75774]
[1778248004230,26.89,79556.1,0.0,0.09957,0.00012,9.66238]
[1778248009268,26.89,79553.82,0.0,0.09933,0.00012,9.64502]
[1778248013946,26.89,79552.51,0.0,0.0992,0.00012,9.63554]
[1778248015927,26.89,79546.35,0.0,0.09849,0.00012,9.58406]
[1778248016315,26.9,79542.75,0.0,0.09807,0.00012,9.55406]
[1778248021357,26.9,79546.65,0.0,0.09857,0.00012,9.5895]
[1778248026394,26.9,79545.54,0.0,0.09847,0.00012,9.58234]
[1778248032075,26.91,79542.44,0.0,0.09813,0.00012,9.55818]
[1778248037471,26.91,79541.58,0.0,0.09808,0.00012,9.55447]
[1778248041163,26.91,79540.83,0.0,0.09801,0.00012,9.54914]
[1778248043217,26.92,79541.91,0.0,0.09815,0.00012,9.55925]
[1778248046307,26.92,79542.46,0.0,0.09823,0.00012,9.56535]
[1778248052275,26.92,79539.49,0.0,0.09793,0.00012,9.54337]
[1778248053611,26.92,79541.55,0.0,0.09814,0.00012,9.5566]
[1778248054249,26.92,79541.55,0.0,0.09814,0.00012,9.5566]
[1778248057441,26.93,79537.44,0.0,0.09769,0.00012,9.52402]
[1778248057612,26.93,79537.44,0.0,0.0977,0.00012,9.52457]
[1778248058763,26.93,79537.44,0.0,0.0977,0.00012,9.52457]
[1778248058864,26.93,79533.41,0.0,0.09723,0.00012,9.49101]
[1778248059452,26.93,79533.41,0.0,0.09723,0.00012,9.49101]
[1778248059625,26.93,79533.41,0.0,0.09724,0.00012,9.49161]
[1778248062802,26.93,79531.68,0.0,0.09706,0.00012,9.47832]
[1778248065501,26.94,79526.16,0.0,0.09645,0.00011,9.43368]
[1778248067262,26.94,79530.68,0.0,0.09697,0.00012,9.47202]
[1778248067328,26.94,79533.56,0.0,0.09732,0.00012,9.49742]
[1778248072718,26.94,79542.65,0.0,0.09842,0.00012,9.57659]
[1778248076762,26.95,79554.4,0.0,0.09982,0.00012,9.67776]
[1778248080784,26.95,79564.26,0.0,0.10101,0.00012,9.76274]
[1778248085818,26.95,79563.0,0.0,0.10088,0.00012,9.75349]
[1778248091098,26.95,79563.91,0.0,0.101,0.00012,9.76244]
[1778248091143,26.95,79563.91,0.0,0.101,0.00012,9.76244]
[1778248091168,26.95,79578.44,0.0,0.10274,0.00012,9.88641]
[1778248091889,26.95,79591.42,0.0,0.10432,0.00012,9.99763]
[1778248093874,26.95,79605.86,0.0,0.10608,0.00012,10.1217]
[1778248095888,26.95,79616.1,0.0,0.10734,0.00012,10.20944]
[1778248098078,26.95,79619.9,0.0,0.1078,0.00012,10.24157]
[1778248098537,26.95,79621.47,0.0,0.108,0.00012,10.25514]
[1778248098844,26.95,79621.47,0.0,0.108,0.00012,10.25514]
[1778248098855,26.95,79621.47,0.0,0.108,0.00012,10.25514]
[1778248099390,26.95,79621.47,0.0,0.108,0.00012,10.25514]
[1778248099232,26.95,79628.1,0.0,0.10882,0.00013,10.31215]
[1778248099843,26.95,79628.1,0.0,0.10882,0.00013,10.31215]
[1778248099937,26.95,79628.1,0.0,0.10882,0.00013,10.31215]
[1778248099996,26.95,79628.1,0.0,0.10882,0.00013,10.31215]
[1778248100014,26.95,79632.93,0.0,0.10942,0.00013,10.35363]
[1778248100856,26.95,79632.93,0.0,0.10942,0.00013,10.35363]
[1778248101218,26.95,79622.77,0.0,0.10814,0.00012,10.26513]
[1778248103302,26.95,79611.64,0.0,0.10674,0.00012,10.16771]
[1778248104189,26.95,79611.64,0.0,0.10674,0.00012,10.16771]
[1778248105367,26.95,79612.62,0.0,0.10686,0.00012,10.17616]
[1778248105395,26.95,79612.8,0.0,0.10688,0.00012,10.17713]
[1778248107378,26.95,79623.59,0.0,0.10821,0.00012,10.26968]
[1778248109380,26.95,79623.59,0.0,0.10821,0.00012,10.26968]
[1778248110944,26.94,79633.81,0.0,0.10947,0.00013,10.35683]
[1778248111580,26.94,79637.73,0.0,0.10991,0.00013,10.38569]
[1778248111695,26.94,79637.73,0.0,0.10991,0.00013,10.38569]
[1778248112478,26.94,79637.73,0.0,0.10991,0.00013,10.38513]
[1778248113692,26.94,79637.0,0.0,0.10981,0.00013,10.37819]
[1778248114035,26.94,79627.26,0.0,0.10857,0.00013,10.2931]
[1778248115499,26.94,79627.26,0.0,0.10857,0.00013,10.29256]
[1778248116570,26.94,79624.47,0.0,0.10821,0.00012,10.26794]
[1778248116668,26.94,79624.47,0.0,0.10821,0.00012,10.26794]
[1778248116677,26.94,79624.47,0.0,0.10821,0.00012,10.26794]
[1778248116925,26.94,79624.47,0.0,0.10821,0.00012,10.26794]
[1778248118028,26.94,79630.56,0.0,0.10896,0.00013,10.31984]
[1778248118389,26.94,79630.56,0.0,0.10896,0.00013,10.31984]
[1778248118432,26.94,79640.75,0.0,0.11024,0.00013,10.40783]
[1778248119609,26.94,79640.75,0.0,0.11024,0.00013,10.40783]
[1778248120722,26.93,79642.51,0.0,0.11045,0.00013,10.42251]
[1778248121002,26.93,79642.51,0.0,0.11045,0.00013,10.42251]
[1778248122357,26.93,79649.0,0.0,0.11126,0.00013,10.47838]
[1778248122579,26.93,79648.9,0.0,0.11124,0.00013,10.47686]
[1778248124529,26.93,79641.14,0.0,0.11025,0.00013,10.40897]
[1778248128908,26.93,79637.43,0.0,0.10977,0.00013,10.37591]
[1778248134172,26.93,79633.23,0.0,0.10923,0.00013,10.33837]
[1778248138411,26.93,79633.76,0.0,0.10928,0.00013,10.34191]
[1778248139227,26.93,79633.49,0.0,0.10923,0.00013,10.33893]
[1778248139299,26.92,79620.39,0.0,0.10758,0.00012,10.22426]
[1778248140890,26.92,79620.39,0.0,0.10758,0.00012,10.22426]
[1778248141237,26.92,79612.96,0.0,0.10665,0.00012,10.15961]
[1778248146257,26.92,79614.01,0.0,0.10675,0.00012,10.16692]
[1778248147011,26.92,79614.01,0.0,0.10675,0.00012,10.16692]
[1778248148419,26.92,79628.15,0.0,0.1085,0.00013,10.28809]
[1778248148489,26.92,79628.15,0.0,0.1085,0.00013,10.28809]
[1778248149278,26.92,79628.48,0.0,0.10854,0.00013,10.29095]
[1778248150593,26.92,79633.38,0.0,0.10915,0.00013,10.33296]
[1778248151467,26.92,79633.38,0.0,0.10915,0.00013,10.33296]
[1778248155633,26.91,79643.62,0.0,0.11041,0.00013,10.41991]
[1778248160437,26.91,79642.75,0.0,0.11028,0.00013,10.41131]
[1778248161718,26.91,79650.35,0.0,0.11124,0.00013,10.47699]
[1778248162660,26.9,79641.79,0.0,0.11004,0.00013,10.39452]
[1778248163775,26.9,79641.79,0.0,0.11003,0.00013,10.39385]
[1778248164146,26.9,79641.79,0.0,0.11003,0.00013,10.39385]
[1778248164386,26.9,79629.73,0.0,0.1085,0.00013,10.28851]
[1778248165435,26.9,79629.73,0.0,0.1085,0.00013,10.28851]
[1778248165466,26.9,79619.29,0.0,0.10719,0.00012,10.19763]
[1778248166968,26.89,79619.29,0.0,0.10719,0.00012,10.19725]
[1778248167942,26.89,79619.53,0.0,0.10721,0.00012,10.19895]
[1778248168414,26.89,79619.42,0.0,0.10719,0.00012,10.19762]
[1778248173449,26.89,79618.79,0.0,0.10704,0.00012,10.18526]
[1778248174882,26.89,79619.02,0.0,0.10707,0.00012,10.18692]
[1778248175463,26.89,79620.11,0.0,0.1072,0.00012,10.19601]
[1778248176350,26.89,79620.11,0.0,0.1072,0.00012,10.19601]
[1778248177692,26.89,79623.5,0.0,0.10761,0.00012,10.2246]
[1778248183821,26.88,79625.17,0.0,0.10779,0.00012,10.23715]
[1778248184341,26.88,79625.17,0.0,0.10779,0.00012,10.23715]
[1778248184776,26.88,79620.95,0.0,0.10725,0.00012,10.19991]
[1778248185494,26.88,79620.95,0.0,0.10725,0.00012,10.19991]
[1778248185798,26.88,79612.61,0.0,0.10622,0.00012,10.12783]
[1778248186271,26.88,79612.61,0.0,0.10622,0.00012,10.12783]
[1778248188484,26.88,79602.97,0.0,0.10503,0.00012,10.04439]
[1778248188489,26.88,79602.97,0.0,0.10503,0.00012,10.04439]
[1778248188591,26.88,79587.66,0.0,0.10316,0.00012,9.91261]
[1778248193598,26.88,79584.61,0.0,0.10279,0.00012,9.88644]
[1778248198429,26.88,79593.26,0.0,0.10384,0.00012,9.96064]
[1778248198584,26.88,79594.68,0.0,0.10401,0.00012,9.9728]
[1778248199032,26.88,79594.68,0.0,0.10401,0.00012,9.9728]
[1778248201648,26.88,79606.03,0.0,0.10539,0.00012,10.07007]
[1778248203686,26.88,79605.99,0.0,0.10539,0.00012,10.06958]
[1778248206234,26.88,79600.17,0.0,0.10467,0.00012,10.01924]
[1778248206323,26.88,79596.33,0.0,0.1042,0.00012,9.98617]
[1778248206949,26.88,79596.33,0.0,0.1042,0.00012,9.98617]
[1778248212725,26.88,79585.69,0.0,0.10291,0.00012,9.89524]
[1778248217760,26.88,79582.77,0.0,0.10257,0.00012,9.87068]
[1778248222794,26.88,79580.33,0.0,0.10228,0.00012,9.85024]
[1778248227016,26.88,79587.56,0.0,0.10315,0.00012,9.9122]
[1778248227383,26.88,79591.79,0.0,0.10367,0.00012,9.94845]
[1778248227921,26.88,79602.44,0.0,0.10496,0.00012,10.03989]
[1778248229205,26.88,79602.44,0.0,0.10496,0.00012,10.03989]
[1778248229407,26.88,79613.5,0.0,0.10632,0.00012,10.13505]
[1778248230465,26.88,79613.5,0.0,0.10632,0.00012,10.13505]
[1778248235644,26.88,79624.54,0.0,0.10761,0.00012,10.22298]
[1778248235645,26.88,79624.54,0.0,0.10761,0.00012,10.22298]
[1778248236473,26.88,79624.54,0.0,0.10761,0.00012,10.22298]
[1778248236524,26.88,79624.54,0.0,0.10761,0.00012,10.22298]
[1778248236537,26.88,79621.54,0.0,0.10723,0.00012,10.19621]
[1778248239197,26.88,79605.62,0.0,0.10525,0.00012,10.05814]
[1778248240419,26.88,79605.62,0.0,0.10525,0.00012,10.05814]
[1778248242417,26.88,79594.13,0.0,0.10384,0.00012,9.95876]
[1778248247970,26.88,79589.75,0.0,0.10331,0.00012,9.9213]
[1778248248950,26.88,79589.75,0.0,0.10331,0.00012,9.9213]
[1778248251887,26.88,79600.62,0.0,0.10463,0.00012,10.01454]
[1778248257035,26.87,79617.27,0.0,0.10666,0.00012,10.15696]
[1778248258204,26.87,79617.27,0.0,0.10666,0.00012,10.15696]
[1778248258391,26.87,79617.23,0.0,0.10665,0.00012,10.15627]
[1778248258689,26.87,79617.23,0.0,0.10665,0.00012,10.15627]
[1778248259401,26.87,79617.23,0.0,0.10665,0.00012,10.15627]
[1778248259455,26.87,79606.94,0.0,0.10537,0.00012,10.06676]
[1778248260284,26.87,79606.94,0.0,0.10537,0.00012,10.06676]
[1778248260440,26.87,79606.94,0.0,0.10537,0.00012,10.06676]
[1778248260484,26.87,79600.59,0.0,0.10459,0.00012,10.0121]
[1778248261169,26.87,79586.11,0.0,0.10283,0.00012,9.88764]
[1778248262076,26.87,79575.19,0.0,0.10152,0.00012,9.79419]
[1778248267110,26.87,79573.77,0.0,0.10136,0.00012,9.78278]
[1778248272142,26.87,79584.09,0.0,0.10261,0.00012,9.8717]
[1778248275502,26.87,79585.18,0.0,0.10274,0.00012,9.88113]
[1778248276674,26.87,79595.34,0.0,0.10397,0.00012,9.96826]
[1778248284226,26.87,79600.43,0.0,0.10458,0.00012,10.01109]
[1778248289261,26.87,79607.22,0.0,0.1054,0.00012,10.06882]
[1778248294296,26.87,79612.22,0.0,0.10595,0.00012,10.10547]
[1778248299332,26.87,79607.3,0.0,0.10533,0.00012,10.06196]
[1778248302087,26.87,79601.96,0.0,0.10467,0.00012,10.01574]
[1778248305306,26.87,79604.41,0.0,0.10497,0.00012,10.03664]
[1778248310409,26.86,79613.49,0.0,0.10608,0.00012,10.11412]
[1778248313192,26.86,79613.16,0.0,0.10603,0.00012,10.11091]
[1778248318464,26.86,79610.03,0.0,0.10563,0.00012,10.0829]
[1778248322582,26.86,79595.63,0.0,0.10386,0.00012,9.95855]
[1778248327824,26.87,79592.3,0.0,0.10349,0.00012,9.93211]
[1778248332915,26.87,79583.51,0.0,0.10243,0.00012,9.85719]
[1778248335352,26.87,79584.96,0.0,0.10261,0.00012,9.8699]
[1778248338604,26.87,79601.9,0.0,0.10466,0.00012,10.01515]
[1778248343642,26.87,79610.65,0.0,0.10573,0.00012,10.08992]
[1778248347233,26.86,79621.69,0.0,0.10709,0.00012,10.18464]
[1778248348488,26.86,79621.69,0.0,0.10709,0.00012,10.18464]
[1778248348567,26.86,79622.2,0.0,0.10714,0.00012,10.18842]
[1778248353711,26.86,79625.56,0.0,0.10749,0.00012,10.21067]
[1778248357513,26.86,79625.53,0.0,0.10748,0.00012,10.20977]
[1778248357629,26.86,79635.76,0.0,0.10875,0.00013,10.2978]
[1778248358748,26.86,79638.66,0.0,0.10911,0.00013,10.32302]
[1778248367809,26.85,79629.75,0.0,0.10792,0.00013,10.24104]
[1778248372844,26.85,79629.14,0.0,0.10782,0.00013,10.23364]
[1778248377879,26.84,79630.03,0.0,0.10789,0.00013,10.23902]
[1778248382916,26.84,79625.48,0.0,0.10729,0.00012,10.19736]
[1778248385230,26.84,79622.66,0.0,0.10694,0.00012,10.17251]
[1778248385360,26.84,79622.66,0.0,0.10694,0.00012,10.17251]
[1778248385422,26.84,79619.38,0.0,0.10652,0.00012,10.14371]
[1778248389458,26.84,79614.39,0.0,0.10589,0.00012,10.09956]
[1778248389473,26.84,79614.39,0.0,0.10589,0.00012,10.09956]
[1778248389520,26.84,79619.47,0.0,0.10652,0.00012,10.14315]
[1778248393366,26.83,79623.85,0.0,0.10704,0.00012,10.17983]
[1778248393579,26.83,79623.85,0.0,0.10704,0.00012,10.17983]
[1778248393676,26.83,79622.69,0.0,0.10689,0.00012,10.16894]
[1778248399719,26.83,79613.48,0.0,0.10573,0.00012,10.08805]
[1778248400034,26.83,79621.12,0.0,0.10666,0.00012,10.15341]
[1778248404061,26.83,79633.17,0.0,0.10814,0.00013,10.25616]
[1778248409096,26.82,79643.32,0.0,0.1094,0.00013,10.34307]
[1778248410160,26.82,79643.32,0.0,0.1094,0.00013,10.34307]
[1778248411615,26.82,79647.97,0.0,0.10998,0.00013,10.38338]
[1778248412040,26.82,79653.58,0.0,0.11064,0.00013,10.42658]
[1778248417153,26.82,79649.34,0.0,0.11008,0.00013,10.38801]
[1778248422187,26.82,79638.73,0.0,0.10873,0.00013,10.29476]
[1778248427221,26.81,79639.61,0.0,0.1088,0.00013,10.30028]
[1778248432257,26.81,79636.69,0.0,0.1084,0.00013,10.27216]
[1778248437292,26.81,79634.5,0.0,0.10808,0.00013,10.25052]
[1778248438690,26.81,79634.5,0.0,0.10808,0.00013,10.25052]
[1778248438813,26.8,79634.35,0.0,0.10805,0.00013,10.24819]
[1778248439310,26.8,79634.35,0.0,0.10805,0.00013,10.24819]
[1778248440709,26.8,79620.68,0.0,0.10633,0.00012,10.12859]
[1778248442504,26.8,79620.74,0.0,0.10634,0.00012,10.12911]
[1778248442706,26.8,79607.05,0.0,0.10464,0.00012,10.01046]
[1778248445730,26.8,79603.6,0.0,0.10422,0.00012,9.98035]
[1778248447363,26.8,79582.56,0.0,0.10166,0.00012,9.79935]
[1778248453337,26.8,79577.54,0.0,0.10107,0.00012,9.7571]
[1778248458496,26.8,79571.96,0.0,0.10042,0.00012,9.71041]
[1778248458659,26.8,79558.74,0.0,0.09885,0.00012,9.59824]
[1778248459285,26.8,79558.74,0.0,0.09885,0.00012,9.59824]
[1778248460781,26.8,79545.86,0.0,0.09736,0.00012,9.48991]
[1778248461315,26.8,79545.86,0.0,0.09736,0.00012,9.48991]
[1778248461402,26.8,79545.86,0.0,0.09736,0.00012,9.48991]
[1778248461488,26.8,79544.77,0.0,0.09723,0.00012,9.48071]
[1778248463408,26.8,79544.77,0.0,0.09723,0.00012,9.48103]
[1778248463507,26.81,79547.8,0.0,0.09759,0.00012,9.50695]
[1778248468511,26.81,79560.53,0.0,0.09912,0.00012,9.61701]
[1778248473548,26.81,79556.08,0.0,0.09858,0.00012,9.57631]
[1778248478685,26.82,79563.75,0.0,0.09951,0.00012,9.64318]
[1778248481640,26.82,79544.89,0.0,0.09731,0.00012,9.48496]
[1778248483612,26.82,79544.89,0.0,0.09732,0.00012,9.48549]
[1778248483839,26.82,79538.92,0.0,0.09665,0.00012,9.43634]
[1778248484625,26.82,79538.92,0.0,0.09665,0.00012,9.43634]
[1778248485886,26.82,79538.47,0.0,0.09661,0.00012,9.43385]
[1778248485889,26.82,79538.47,0.0,0.09661,0.00012,9.43385]
[1778248486643,26.82,79540.29,0.0,0.09683,0.00012,9.44981]
[1778248488937,26.83,79539.89,0.0,0.0968,0.00012,9.44773]
[1778248489663,26.83,79542.85,0.0,0.09715,0.00012,9.47328]
[1778248495709,26.83,79547.53,0.0,0.09775,0.00012,9.51603]
[1778248498400,26.83,79555.66,0.0,0.09871,0.00012,9.58571]
[1778248498727,26.83,79557.26,0.0,0.0989,0.00012,9.59967]
[1778248503762,26.84,79551.66,0.0,0.09828,0.00012,9.55437]
[1778248508799,26.84,79549.32,0.0,0.09804,0.00012,9.53694]
[1778248511840,26.84,79542.87,0.0,0.0973,0.00012,9.4836]
[1778248512516,26.84,79541.4,0.0,0.09713,0.00012,9.47154]
[1778248512835,26.85,79539.93,0.0,0.09697,0.00012,9.45951]
[1778248514565,26.85,79536.27,0.0,0.09655,0.00012,9.42909]
[1778248514848,26.85,79537.94,0.0,0.09675,0.00012,9.4435]
[1778248520265,26.85,79546.28,0.0,0.09773,0.00012,9.515]
[1778248525786,26.85,79553.16,0.0,0.09855,0.00012,9.57407]
[1778248530252,26.85,79559.13,0.0,0.09926,0.00012,9.62538]
[1778248530951,26.85,79557.77,0.0,0.0991,0.00012,9.61399]
[1778248533346,26.85,79566.86,0.0,0.10014,0.00012,9.6864]
[1778248534274,26.85,79566.68,0.0,0.10012,0.00012,9.68487]
[1778248537005,26.85,79577.29,0.0,0.10138,0.00012,9.7753]
[1778248542041,26.85,79574.99,0.0,0.1011,0.00012,9.75537]
[1778248544858,26.85,79571.97,0.0,0.10074,0.00012,9.72962]
[1778248546387,26.85,79569.45,0.0,0.10044,0.00012,9.7082]
[1778248548151,26.85,79574.26,0.0,0.10102,0.00012,9.74913]
[1778248554124,26.85,79571.85,0.0,0.10072,0.00012,9.72808]
[1778248559159,26.85,79565.32,0.0,0.09994,0.00012,9.67203]
[1778248561873,26.85,79566.02,0.0,0.10001,0.00012,9.67746]
[1778248562190,26.85,79567.43,0.0,0.10017,0.00012,9.68842]
[1778248562578,26.85,79577.78,0.0,0.1014,0.00012,9.77658]
[1778248563837,26.85,79591.68,0.0,0.10307,0.00012,9.89508]
[1778248565905,26.85,79581.25,0.0,0.1018,0.00012,9.80493]
[1778248567438,26.85,79581.25,0.0,0.1018,0.00012,9.80493]
[1778248570158,26.84,79579.14,0.0,0.10152,0.00012,9.78494]
[1778248573268,26.84,79568.66,0.0,0.10023,0.00012,9.69327]
[1778248578302,26.83,79565.44,0.0,0.09982,0.00012,9.66339]
[1778248580834,26.83,79552.86,0.0,0.09832,0.00012,9.55605]
[1778248586359,26.83,79555.07,0.0,0.09859,0.00012,9.57538]
[1778248591393,26.84,79565.07,0.0,0.09974,0.00012,9.65621]
[1778248596430,26.84,79572.87,0.0,0.10068,0.00012,9.7231]
[1778248601464,26.84,79581.67,0.0,0.10173,0.00012,9.79846]
[1778248606503,26.83,79580.15,0.0,0.10152,0.00012,9.78354]
[1778248611542,26.83,79573.96,0.0,0.10075,0.00012,9.72808]
[1778248616570,26.83,79572.87,0.0,0.10059,0.00012,9.71684]
[1778248621608,26.83,79571.63,0.0,0.10044,0.00012,9.70629]
[1778248626053,26.83,79580.88,0.0,0.10154,0.00012,9.78506]
[1778248631678,26.82,79593.3,0.0,0.10303,0.00012,9.89026]
[1778248636713,26.82,79603.82,0.0,0.10427,0.00012,9.97793]
[1778248641748,26.81,79606.72,0.0,0.10456,0.00012,9.99888]
[1778248646783,26.81,79606.12,0.0,0.10443,0.00012,9.98969]
[1778248651150,26.8,79606.96,0.0,0.10449,0.00012,9.99385]
[1778248656856,26.79,79611.14,0.0,0.10489,0.00012,10.02012]
[1778248661933,26.79,79609.19,0.0,0.1046,0.00012,9.99949]
[1778248671958,26.77,79602.74,0.0,0.1037,0.00012,9.93633]
[1778248675987,26.77,79593.17,0.0,0.1025,0.00012,9.8518]
[1778248681022,26.77,79589.09,0.0,0.10197,0.00012,9.81394]
[1778248686057,26.76,79589.37,0.0,0.10196,0.00012,9.81337]
[1778248691096,26.76,79586.37,0.0,0.10156,0.00012,9.78479]
[1778248696129,26.75,79583.48,0.0,0.10117,0.00012,9.75722]
[1778248701164,26.75,79580.37,0.0,0.10076,0.00012,9.72789]
[1778248706198,26.74,79575.07,0.0,0.10009,0.00012,9.67996]
[1778248711234,26.74,79573.41,0.0,0.09981,0.00012,9.65833]
[1778248716270,26.73,79570.35,0.0,0.09942,0.00012,9.63004]
[1778248721304,26.73,79567.76,0.0,0.09908,0.00012,9.60588]
[1778248726339,26.73,79567.45,0.0,0.09902,0.00012,9.60121]
[1778248731375,26.72,79565.62,0.0,0.09877,0.00012,9.58375]
[1778248733205,26.72,79566.39,0.0,0.09886,0.00012,9.58992]
[1778248739432,26.72,79566.74,0.0,0.09886,0.00012,9.59025]
[1778248744466,26.72,79569.51,0.0,0.09916,0.00012,9.61182]
[1778248749505,26.71,79568.78,0.0,0.09905,0.00012,9.60355]
[1778248754542,26.71,79568.22,0.0,0.09895,0.00012,9.59678]
[1778248758226,26.71,79572.37,0.0,0.09943,0.00012,9.63096]
[1778248758565,26.71,79576.64,0.0,0.09993,0.00012,9.66697]
[1778248759698,26.71,79586.15,0.0,0.10106,0.00012,9.74786]
[1778248765995,26.7,79590.81,0.0,0.10158,0.00012,9.78505]
[1778248771656,26.7,79596.85,0.0,0.10221,0.00012,9.82809]
[1778248776691,26.69,79603.93,0.0,0.10303,0.00012,9.88605]
[1778248781715,26.69,79599.11,0.0,0.10241,0.00012,9.84211]
[1778248783764,26.68,79596.8,0.0,0.10211,0.00012,9.82118]
[1778248784881,26.68,79594.56,0.0,0.10184,0.00012,9.80142]
[1778248785078,26.68,79594.29,0.0,0.10179,0.00012,9.79815]
[1778248786931,26.68,79591.92,0.0,0.1015,0.00012,9.77732]
[1778248786935,26.68,79591.92,0.0,0.1015,0.00012,9.77732]
[1778248788961,26.68,79591.64,0.0,0.10145,0.00012,9.77405]
[1778248788968,26.68,79591.64,0.0,0.10145,0.00012,9.77405]
[1778248790990,26.68,79592.52,0.0,0.10154,0.00012,9.78073]
[1778248790993,26.68,79592.52,0.0,0.10154,0.00012,9.78073]
[1778248791010,26.68,79592.52,0.0,0.10154,0.00012,9.78073]
[1778248793015,26.68,79591.99,0.0,0.10147,0.00012,9.77575]
[1778248793028,26.68,79591.99,0.0,0.10147,0.00012,9.77575]
[1778248793094,26.68,79595.72,0.0,0.10191,0.00012,9.80693]
[1778248797142,26.67,79605.29,0.0,0.10305,0.00012,9.88738]
[1778248799053,26.67,79605.29,0.0,0.10305,0.00012,9.88738]
[1778248799127,26.67,79619.99,0.0,0.10484,0.00012,10.01395]
[1778248800861,26.67,79631.16,0.0,0.10622,0.00012,10.11019]
[1778248801836,26.67,79631.16,0.0,0.10622,0.00012,10.11019]
[1778248801911,26.67,79631.16,0.0,0.10622,0.00012,10.11019]
[1778248802118,26.67,79631.16,0.0,0.10622,0.00012,10.11019]
[1778248802158,26.67,79631.16,0.0,0.10622,0.00012,10.11019]
[1778248801977,26.67,79636.96,0.0,0.10694,0.00013,10.16043]
[1778248802980,26.67,79649.05,0.0,0.10846,0.00013,10.26564]
[1778248804110,26.67,79649.05,0.0,0.10846,0.00013,10.26564]
[1778248804142,26.67,79667.46,0.0,0.1108,0.00013,10.42668]
[1778248806034,26.67,79694.16,0.0,0.11425,0.00013,10.66098]
[1778248806373,26.67,79694.16,0.0,0.11425,0.00013,10.66098]
[1778248806391,26.67,79694.16,0.0,0.11425,0.00013,10.66098]
[1778248807926,26.63,79704.6,0.0,0.11531,0.00013,10.7329]
[1778248808772,26.63,79704.6,0.0,0.11531,0.00013,10.7329]
[1778248809596,26.61,79708.04,0.0,0.11558,0.00013,10.75133]
[1778248810134,26.59,79700.59,0.0,0.11441,0.00013,10.67258]
[1778248810314,26.59,79700.59,0.0,0.11441,0.00013,10.67258]
[1778248810395,26.59,79700.59,0.0,0.11441,0.00013,10.67258]
[1778248810483,26.59,79700.59,0.0,0.11441,0.00013,10.67258]
[1778248811181,26.59,79700.59,0.0,0.11441,0.00013,10.67258]
[1778248811168,26.59,79720.33,0.0,0.11702,0.00013,10.84767]
[1778248811355,26.59,79720.33,0.0,0.11702,0.00013,10.84767]
[1778248811996,26.59,79720.33,0.0,0.11701,0.00013,10.84695]
[1778248812988,26.59,79742.67,0.0,0.12001,0.00014,11.04607]
[1778248813710,26.59,79742.67,0.0,0.12001,0.00014,11.04607]
[1778248813993,26.58,79741.38,0.0,0.11982,0.00014,11.03326]
[1778248814923,26.58,79741.38,0.0,0.11982,0.00014,11.03326]
[1778248815453,26.58,79743.34,0.0,0.12006,0.00014,11.04966]
[1778248816010,26.58,79744.63,0.0,0.12022,0.00014,11.06003]
[1778248816238,26.58,79744.63,0.0,0.12022,0.00014,11.06003]
[1778248816571,26.58,79744.63,0.0,0.12022,0.00014,11.06003]
[1778248817165,26.58,79744.63,0.0,0.12022,0.00014,11.06003]
[1778248817409,26.58,79748.63,0.0,0.12075,0.00014,11.09475]
[1778248817651,26.58,79748.63,0.0,0.12075,0.00014,11.09475]
[1778248818123,26.58,79746.94,0.0,0.1205,0.00014,11.07831]
[1778248818329,26.58,79746.94,0.0,0.1205,0.00014,11.07831]
[1778248818386,26.58,79746.94,0.0,0.1205,0.00014,11.07831]
[1778248819201,26.57,79730.03,0.0,0.11818,0.00013,10.92527]
[1778248819339,26.57,79730.03,0.0,0.11818,0.00013,10.92527]
[1778248819443,26.57,79730.03,0.0,0.11818,0.00013,10.92527]
[1778248821043,26.55,79703.74,0.0,0.11446,0.00013,10.67669]
[1778248821659,26.55,79703.74,0.0,0.11446,0.00013,10.67669]
[1778248821677,26.55,79703.74,0.0,0.11446,0.00013,10.67669]
[1778248821694,26.55,79703.74,0.0,0.11446,0.00013,10.67669]
[1778248822181,26.55,79695.96,0.0,0.11343,0.00013,10.60679]
[1778248823387,26.55,79696.77,0.0,0.11352,0.00013,10.61291]
[1778248824043,26.55,79696.77,0.0,0.11352,0.00013,10.61291]
[1778248824276,26.53,79686.74,0.0,0.11205,0.00013,10.51345]
[1778248826078,26.5,79673.86,0.0,0.11012,0.00013,10.38141]
[1778248827912,26.49,79672.18,0.0,0.10979,0.00013,10.35945]
[1778248828091,26.47,79670.18,0.0,0.10938,0.00013,10.33125]
[1778248829105,26.45,79660.11,0.0,0.10795,0.00013,10.23233]
[1778248832131,26.43,79643.29,0.0,0.10556,0.00013,10.06429]
[1778248836157,26.42,79657.48,0.0,0.10731,0.00013,10.18667]
[1778248839178,26.42,79669.04,0.0,0.10875,0.00013,10.28579]
[1778248843206,26.41,79659.17,0.0,0.10743,0.00013,10.19472]
[1778248848060,26.41,79660.3,0.0,0.10752,0.00013,10.20107]
[1778248851324,26.4,79670.29,0.0,0.10874,0.00013,10.2854]
[1778248851648,26.4,79670.29,0.0,0.10874,0.00013,10.2854]
[1778248852009,26.4,79670.29,0.0,0.10874,0.00013,10.2854]
[1778248852506,26.4,79673.54,0.0,0.10914,0.00013,10.31314]
[1778248853277,26.4,79684.0,0.0,0.11048,0.00013,10.40533]
[1778248854872,26.39,79682.54,0.0,0.11027,0.00013,10.39121]
[1778248856276,26.39,79677.76,0.0,0.10964,0.00013,10.34769]
[1778248856302,26.39,79674.86,0.0,0.10925,0.00013,10.32093]
[1778248859319,26.39,79662.96,0.0,0.10769,0.00013,10.21276]
[1778248859670,26.39,79662.96,0.0,0.10769,0.00013,10.21276]
[1778248863481,26.38,79661.14,0.0,0.1074,0.00013,10.1932]
[1778248864094,26.38,79661.14,0.0,0.1074,0.00013,10.1932]
[1778248864192,26.38,79661.14,0.0,0.1074,0.00013,10.1932]
[1778248864292,26.38,79670.8,0.0,0.10862,0.00013,10.27767]
[1778248864502,26.38,79670.8,0.0,0.10862,0.00013,10.27767]
[1778248865244,26.38,79691.65,0.0,0.1113,0.00013,10.46169]
[1778248866715,26.38,79693.27,0.0,0.1115,0.00013,10.47489]
[1778248866761,26.37,79692.29,0.0,0.11135,0.00013,10.46491]
[1778248870233,26.37,79690.78,0.0,0.11113,0.00013,10.45024]
[1778248872106,26.37,79694.08,0.0,0.11151,0.00013,10.47595]
[1778248872124,26.36,79695.12,0.0,0.11163,0.00013,10.48394]
[1778248874779,26.36,79695.72,0.0,0.11169,0.00013,10.48801]
[1778248874950,26.36,79695.72,0.0,0.11169,0.00013,10.48801]
[1778248874969,26.36,79695.72,0.0,0.11169,0.00013,10.48801]
[1778248874971,26.36,79693.04,0.0,0.1113,0.00013,10.4616]
[1778248875756,26.36,79693.04,0.0,0.1113,0.00013,10.4616]
[1778248876692,26.35,79692.67,0.0,0.11123,0.00013,10.45706]
[1778248876798,26.35,79692.67,0.0,0.11123,0.00013,10.45706]
[1778248877313,26.35,79691.05,0.0,0.111,0.00013,10.44141]
[1778248877751,26.35,79691.05,0.0,0.111,0.00013,10.44141]
[1778248880275,26.35,79683.71,0.0,0.11003,0.00013,10.37493]
[1778248879471,26.35,79667.74,0.0,0.10796,0.00013,10.23228]
[1778248880794,26.35,79667.74,0.0,0.10796,0.00013,10.23228]
[1778248881060,26.35,79667.74,0.0,0.10796,0.00013,10.23228]
[1778248886787,26.34,79671.25,0.0,0.10832,0.00013,10.25685]
[1778248889602,26.33,79692.84,0.0,0.11106,0.00013,10.4458]
[1778248891342,26.33,79692.84,0.0,0.11106,0.00013,10.4458]
[1778248891672,26.33,79694.05,0.0,0.11112,0.00013,10.44793]
[1778248892504,26.33,79694.05,0.0,0.11112,0.00013,10.44793]
[1778248893376,26.33,79694.05,0.0,0.11112,0.00013,10.44793]
[1778248893568,26.33,79693.07,0.0,0.11098,0.00013,10.43799]
[1778248897462,26.32,79693.28,0.0,0.11093,0.00013,10.4351]
[1778248897605,26.32,79693.28,0.0,0.11093,0.00013,10.4351]
[1778248900158,26.32,79691.96,0.0,0.11075,0.00013,10.42215]
[1778248900455,26.31,79692.52,0.0,0.11078,0.00013,10.4248]
[1778248900616,26.31,79692.52,0.0,0.11078,0.00013,10.4248]
[1778248904867,26.3,79694.68,0.0,0.11099,0.00013,10.43926]
[1778248905223,26.3,79694.68,0.0,0.11099,0.00013,10.43926]
[1778248905264,26.3,79700.45,0.0,0.11173,0.00013,10.48954]
[1778248907008,26.3,79717.95,0.0,0.11401,0.00013,10.64455]
[1778248907865,26.3,79717.95,0.0,0.11401,0.00013,10.64455]
[1778248907943,26.3,79717.95,0.0,0.11401,0.00013,10.64455]
[1778248910826,26.29,79725.99,0.0,0.11505,0.00013,10.71421]
[1778248910845,26.29,79726.16,0.0,0.11506,0.00013,10.7151]
[1778248911792,26.29,79726.16,0.0,0.11506,0.00013,10.7151]
[1778248911862,26.29,79728.32,0.0,0.11534,0.00013,10.73392]
[1778248917306,26.29,79735.46,0.0,0.11626,0.00013,10.79565]
[1778248920283,26.28,79738.21,0.0,0.1166,0.00014,10.8183]
[1778248920299,26.28,79732.81,0.0,0.11586,0.00013,10.76884]
[1778248921809,26.28,79732.81,0.0,0.11585,0.00013,10.76809]
[1778248921910,26.26,79725.69,0.0,0.11473,0.00013,10.69285]
[1778248922569,26.26,79725.69,0.0,0.11473,0.00013,10.69285]
[1778248922776,26.25,79725.69,0.0,0.11457,0.00013,10.68262]
[1778248926900,26.2,79723.28,0.0,0.11381,0.00013,10.63153]
[1778248929925,26.18,79721.35,0.0,0.11338,0.00013,10.60286]
[1778248932586,26.17,79724.35,0.0,0.11374,0.00013,10.62717]
[1778248932848,26.17,79726.39,0.0,0.114,0.00013,10.64461]
[1778248934338,26.17,79726.39,0.0,0.114,0.00013,10.64461]
[1778248934368,26.17,79726.92,0.0,0.11405,0.00013,10.64842]
[1778248939176,26.16,79722.07,0.0,0.11335,0.00013,10.60082]
[1778248939279,26.16,79725.38,0.0,0.11378,0.00013,10.62972]
[1778248941920,26.16,79738.13,0.0,0.11544,0.00013,10.74192]
[1778248943071,26.16,79738.13,0.0,0.11544,0.00013,10.74192]
[1778248943339,26.12,79741.68,0.0,0.11558,0.00014,10.75177]
[1778248944582,26.12,79741.68,0.0,0.11558,0.00014,10.75177]
[1778248944935,26.12,79751.19,0.0,0.11686,0.00014,10.83737]
[1778248949973,26.11,79755.79,0.0,0.11738,0.00014,10.87204]
[1778248950702,26.11,79755.79,0.0,0.11738,0.00014,10.87204]
[1778248956027,26.09,79761.07,0.0,0.11795,0.00014,10.90752]
[1778248958795,26.09,79763.45,0.0,0.11823,0.00014,10.92665]
[1778248964073,26.08,79763.7,0.0,0.11817,0.00014,10.92257]
[1778248965457,26.08,79763.97,0.0,0.11819,0.00014,10.92378]
[1778248967102,26.07,79763.97,0.0,0.11815,0.00014,10.92129]
[1778248967119,26.05,79764.29,0.0,0.118,0.00014,10.91185]
[1778248972131,25.98,79761.53,0.0,0.11692,0.00014,10.84007]
[1778248975263,25.95,79764.02,0.0,0.11706,0.00014,10.84999]
[1778248975269,25.95,79764.02,0.0,0.11706,0.00014,10.84999]
[1778248975275,25.94,79765.47,0.0,0.1171,0.00014,10.85253]
[1778248976427,25.94,79765.47,0.0,0.1171,0.00014,10.85253]
[1778248977245,25.92,79765.47,0.0,0.11693,0.00014,10.84188]
[1778248983208,25.83,79764.65,0.0,0.11605,0.00014,10.78355]
[1778248984486,25.83,79764.58,0.0,0.11601,0.00014,10.78107]
[1778248985518,25.83,79765.5,0.0,0.11613,0.00014,10.78858]
[1778248986229,25.83,79763.33,0.0,0.11581,0.00014,10.76779]
[1778248987559,25.83,79762.53,0.0,0.11571,0.00014,10.76045]
[1778248987569,25.83,79762.53,0.0,0.11571,0.00014,10.76045]
[1778248988242,25.83,79762.52,0.0,0.11569,0.00014,10.75949]
[1778248993278,25.82,79769.28,0.0,0.11654,0.00014,10.81614]
[1778248998312,25.8,79772.69,0.0,0.1168,0.00014,10.83425]
[1778249003231,25.79,79766.51,0.0,0.1159,0.00014,10.77395]
[1778249003878,25.79,79765.83,0.0,0.11581,0.00014,10.7677]
[1778249004353,25.79,79762.93,0.0,0.1154,0.00014,10.74024]
[1778249009389,25.78,79761.25,0.0,0.1151,0.00014,10.72]
[1778249014427,25.77,79762.61,0.0,0.11518,0.00014,10.72331]
[1778249015352,25.77,79762.61,0.0,0.11518,0.00014,10.72331]
[1778249015453,25.77,79765.25,0.0,0.11552,0.00014,10.74674]
[1778249016990,25.77,79765.25,0.0,0.11551,0.00014,10.74592]
[1778249017293,25.77,79765.25,0.0,0.11551,0.00014,10.74592]
[1778249017332,25.77,79765.25,0.0,0.11551,0.00014,10.74592]
[1778249017448,25.77,79780.41,0.0,0.11759,0.00014,10.88455]
[1778249019427,25.77,79780.41,0.0,0.11758,0.00014,10.88398]
[1778249019469,25.77,79788.45,0.0,0.1187,0.00014,10.95819]
[1778249020421,25.77,79788.45,0.0,0.1187,0.00014,10.95819]
[1778249020471,25.77,79800.27,0.0,0.12033,0.00014,11.06607]
[1778249021476,25.76,79810.13,0.0,0.12171,0.00014,11.15658]
[1778249025498,25.76,79816.33,0.0,0.12255,0.00014,11.21116]
[1778249027811,25.75,79806.8,0.0,0.12115,0.00014,11.11971]
[1778249028374,25.75,79806.8,0.0,0.12115,0.00014,11.11971]
[1778249028426,25.75,79806.8,0.0,0.12115,0.00014,11.11971]
[1778249028510,25.75,79806.8,0.0,0.12115,0.00014,11.11971]
[1778249028561,25.75,79803.33,0.0,0.12064,0.00014,11.08662]
[1778249029458,25.75,79796.48,0.0,0.11966,0.00014,11.0219]
[1778249030179,25.75,79785.03,0.0,0.11804,0.00014,10.91491]
[1778249030663,25.75,79785.03,0.0,0.11804,0.00014,10.91491]
[1778249031104,25.75,79786.1,0.0,0.11817,0.00014,10.92368]
[1778249036447,25.67,79786.77,0.0,0.11758,0.00014,10.88489]
[1778249036767,25.67,79786.77,0.0,0.11758,0.00014,10.88489]
[1778249036776,25.67,79786.77,0.0,0.11758,0.00014,10.88489]
[1778249036938,25.67,79785.42,0.0,0.11739,0.00014,10.8724]
[1778249042572,25.64,79786.5,0.0,0.11721,0.00014,10.86061]
[1778249042839,25.64,79786.5,0.0,0.11721,0.00014,10.86061]
[1778249046517,25.63,79805.74,0.0,0.11985,0.00014,11.03568]
[1778249051092,25.63,79805.04,0.0,0.11973,0.00014,11.02757]
[1778249051415,25.63,79805.04,0.0,0.11973,0.00014,11.02757]
[1778249053159,25.62,79809.07,0.0,0.12026,0.00014,11.06264]
[1778249058740,25.59,79816.15,0.0,0.12097,0.00014,11.1099]
[1778249063779,25.51,79812.46,0.0,0.11967,0.00014,11.02474]
[1778249068892,25.48,79811.06,0.0,0.11922,0.00014,10.99525]
[1778249069082,25.48,79811.06,0.0,0.11922,0.00014,10.99525]
[1778249069565,25.48,79811.06,0.0,0.11922,0.00014,10.99525]
[1778249071462,25.46,79807.47,0.0,0.11853,0.00014,10.9497]
[1778249071532,25.46,79781.89,0.0,0.11489,0.00014,10.70455]
[1778249073284,25.46,79781.58,0.0,0.11484,0.00014,10.70168]
[1778249073290,25.46,79781.58,0.0,0.11484,0.00014,10.70168]
[1778249073317,25.46,79782.48,0.0,0.11494,0.00014,10.70855]
[1778249078445,25.45,79782.26,0.0,0.11488,0.00014,10.70428]
[1778249081813,25.45,79781.36,0.0,0.11471,0.00014,10.69294]
[1778249081818,25.45,79781.36,0.0,0.11471,0.00014,10.69294]
[1778249081901,25.45,79783.18,0.0,0.11496,0.00014,10.70984]
[1778249085906,25.45,79782.34,0.0,0.1148,0.00014,10.69901]
[1778249086000,25.44,79780.44,0.0,0.11453,0.00014,10.68062]
[1778249087952,25.44,79780.44,0.0,0.11453,0.00014,10.68062]
[1778249087962,25.44,79780.44,0.0,0.11453,0.00014,10.68062]
[1778249088358,25.44,79780.44,0.0,0.11453,0.00014,10.68062]
[1778249088890,25.44,79780.72,0.0,0.11453,0.00014,10.68107]
[1778249089562,25.44,79780.72,0.0,0.11453,0.00014,10.68107]
[1778249088962,25.44,79776.96,0.0,0.11402,0.00014,10.64618]
[1778249090394,25.44,79768.39,0.0,0.11282,0.00014,10.56543]
[1778249093933,25.43,79768.56,0.0,0.11275,0.00014,10.56055]
[1778249094258,25.43,79780.95,0.0,0.11445,0.00014,10.67533]
[1778249095463,25.43,79802.42,0.0,0.11743,0.00014,10.8753]
[1778249096360,25.43,79802.42,0.0,0.11743,0.00014,10.8753]
[1778249099340,25.43,79815.45,0.0,0.11925,0.00014,10.99581]
[1778249099528,25.42,79820.3,0.0,0.11993,0.00014,11.04059]
[1778249099881,25.42,79820.3,0.0,0.11993,0.00014,11.04059]
[1778249099889,25.42,79820.3,0.0,0.11993,0.00014,11.04059]
[1778249099895,25.42,79820.3,0.0,0.11993,0.00014,11.04059]
[1778249100536,25.42,79820.55,0.0,0.11994,0.00014,11.0414]
[1778249100724,25.42,79820.55,0.0,0.11994,0.00014,11.0414]
[1778249103051,25.42,79808.55,0.0,0.11822,0.00014,10.92753]
[1778249105598,25.42,79807.46,0.0,0.11805,0.00014,10.9161]
[1778249106482,25.42,79801.45,0.0,0.1172,0.00014,10.85992]
[1778249106490,25.4,79801.06,0.0,0.11697,0.00014,10.84503]
[1778249108487,25.4,79801.06,0.0,0.11697,0.00014,10.84503]
[1778249108507,25.38,79803.61,0.0,0.11717,0.00014,10.85825]
[1778249110088,25.38,79803.61,0.0,0.11717,0.00014,10.85825]
[1778249110556,25.38,79803.61,0.0,0.11717,0.00014,10.85825]
[1778249111114,25.36,79806.17,0.0,0.11736,0.00014,10.87088]
[1778249111879,25.36,79806.17,0.0,0.11736,0.00014,10.87088]
[1778249112141,25.36,79805.92,0.0,0.11732,0.00014,10.86854]
[1778249116777,25.36,79807.24,0.0,0.11746,0.00014,10.87798]
[1778249118929,25.36,79807.51,0.0,0.11749,0.00014,10.88001]
[1778249119316,25.36,79821.56,0.0,0.11947,0.00014,11.01074]
[1778249121098,25.35,79821.56,0.0,0.11946,0.00014,11.01007]
[1778249121371,25.35,79832.01,0.0,0.12095,0.00014,11.10842]
[1778249121634,25.35,79832.01,0.0,0.12095,0.00014,11.10842]
[1778249122190,25.35,79832.01,0.0,0.12093,0.00014,11.10687]
[1778249125771,25.35,79834.07,0.0,0.12119,0.00014,11.12382]
[1778249126221,25.35,79833.22,0.0,0.12106,0.00014,11.1158]
[1778249127316,25.35,79833.22,0.0,0.12106,0.00014,11.1158]
[1778249127362,25.35,79828.88,0.0,0.12042,0.00014,11.07332]
[1778249129687,25.34,79830.25,0.0,0.12059,0.00014,11.08473]
[1778249130489,25.34,79845.13,0.0,0.12272,0.00015,11.22439]
[1778249131085,25.34,79845.13,0.0,0.12272,0.00015,11.22439]
[1778249131149,25.34,79845.13,0.0,0.12272,0.00015,11.22439]
[1778249131255,25.34,79845.13,0.0,0.12266,0.00015,11.21816]
[1778249132173,25.34,79845.13,0.0,0.12266,0.00015,11.21816]
[1778249132623,25.34,79859.24,0.0,0.12472,0.00015,11.35177]
[1778249135182,25.33,79858.23,0.0,0.12452,0.00015,11.33895]
[1778249135420,25.33,79859.42,0.0,0.1247,0.00015,11.35023]
[1778249137096,25.33,79859.42,0.0,0.12467,0.00015,11.34849]
[1778249137140,25.33,79859.42,0.0,0.12467,0.00015,11.34849]
[1778249137182,25.33,79859.42,0.0,0.12467,0.00015,11.34849]
[1778249137329,25.33,79873.52,0.0,0.12675,0.00015,11.48244]
[1778249138934,25.33,79881.34,0.0,0.12791,0.00015,11.55618]
[1778249143979,25.33,79880.77,0.0,0.12778,0.00015,11.54818]
[1778249145226,25.33,79880.92,0.0,0.1278,0.00015,11.5491]
[1778249145352,25.33,79886.62,0.0,0.12865,0.00015,11.60344]
[1778249148487,25.31,79891.31,0.0,0.12924,0.00015,11.64088]
[1778249149173,25.31,79898.45,0.0,0.13032,0.00015,11.70912]
[1778249149233,25.31,79898.45,0.0,0.13032,0.00015,11.70912]
[1778249149550,25.29,79910.54,0.0,0.13195,0.00015,11.812]
[1778249150833,25.28,79910.54,0.0,0.13182,0.00015,11.80392]
[1778249151461,25.28,79910.54,0.0,0.13182,0.00015,11.80392]
[1778249153410,25.24,79923.04,0.0,0.13332,0.00015,11.89866]
[1778249154508,25.24,79923.04,0.0,0.13332,0.00015,11.89866]
[1778249154841,25.22,79925.35,0.0,0.13353,0.00015,11.91168]
[1778249154851,25.22,79925.35,0.0,0.13353,0.00015,11.91168]
[1778249156181,25.22,79925.13,0.0,0.13348,0.00015,11.90863]
[1778249156425,25.22,79925.13,0.0,0.13348,0.00015,11.90863]
[1778249156436,25.22,79925.13,0.0,0.13348,0.00015,11.90863]
[1778249156493,25.22,79925.13,0.0,0.13348,0.00015,11.90863]
[1778249156527,25.22,79950.64,0.0,0.13745,0.00016,12.15387]
[1778249158449,25.22,79960.64,0.0,0.13902,0.00016,12.2502]
[1778249160818,25.19,79965.22,0.0,0.1395,0.00016,12.27929]
[1778249160851,25.19,79965.22,0.0,0.1395,0.00016,12.27929]
[1778249162635,25.18,79965.46,0.0,0.13943,0.00016,12.27526]
[1778249162709,25.17,79971.28,0.0,0.14025,0.00016,12.3252]
[1778249164244,25.15,79976.15,0.0,0.14085,0.00016,12.36175]
[1778249165216,25.13,79967.6,0.0,0.13932,0.00016,12.26921]
[1778249165500,25.12,79971.75,0.0,0.13988,0.00016,12.30346]
[1778249167336,25.11,79967.54,0.0,0.13906,0.00016,12.25337]
[1778249168303,25.11,79966.7,0.0,0.13892,0.00016,12.2452]
[1778249168532,25.08,79963.79,0.0,0.13817,0.00016,12.19942]
[1778249168825,25.08,79963.79,0.0,0.13817,0.00016,12.19942]
[1778249169542,25.08,79954.19,0.0,0.13665,0.00016,12.10609]
[1778249169817,25.08,79954.19,0.0,0.13665,0.00016,12.10609]
[1778249169822,25.08,79954.19,0.0,0.13665,0.00016,12.10609]
[1778249170649,25.08,79954.19,0.0,0.13665,0.00016,12.10609]
[1778249170547,25.06,79934.38,0.0,0.13336,0.00016,11.9025]
[1778249171473,25.06,79934.38,0.0,0.13336,0.00016,11.9025]
[1778249171574,25.06,79906.77,0.0,0.1291,0.00015,11.63463]
[1778249173577,25.05,79906.77,0.0,0.12909,0.00015,11.63389]
[1778249173644,25.05,79900.5,0.0,0.12812,0.00015,11.57245]
[1778249174031,25.05,79900.5,0.0,0.12812,0.00015,11.57245]
[1778249174245,25.05,79900.5,0.0,0.12812,0.00015,11.57245]
[1778249174300,25.05,79900.5,0.0,0.12812,0.00015,11.57245]
[1778249174565,25.05,79900.5,0.0,0.12811,0.00015,11.57201]
[1778249174684,25.05,79900.5,0.0,0.12811,0.00015,11.57201]
[1778249174886,25.05,79900.5,0.0,0.12811,0.00015,11.57201]
[1778249174896,25.05,79900.5,0.0,0.12811,0.00015,11.57201]
[1778249175255,25.05,79900.5,0.0,0.12811,0.00015,11.57201]
[1778249175573,25.05,79898.31,0.0,0.12778,0.00015,11.55091]
[1778249176174,25.05,79898.31,0.0,0.12778,0.00015,11.55091]
[1778249176329,25.05,79898.31,0.0,0.12778,0.00015,11.55091]
[1778249177127,25.05,79901.1,0.0,0.12819,0.00015,11.57695]
[1778249177588,25.05,79903.57,0.0,0.12856,0.00015,11.60029]
[1778249178145,25.05,79903.57,0.0,0.12856,0.00015,11.60029]
[1778249178594,25.05,79909.96,0.0,0.12953,0.00015,11.66194]
[1778249180202,25.05,79910.93,0.0,0.12966,0.00015,11.6702]
[1778249183016,25.04,79912.34,0.0,0.12985,0.00015,11.6821]
[1778249185535,25.04,79909.13,0.0,0.12934,0.00015,11.65004]
[1778249185656,25.04,79899.87,0.0,0.12793,0.00015,11.56027]
[1778249185747,25.04,79899.87,0.0,0.12793,0.00015,11.56027]
[1778249186290,25.04,79899.87,0.0,0.12793,0.00015,11.56027]
[1778249186316,25.04,79899.87,0.0,0.12793,0.00015,11.56027]
[1778249186649,25.04,79899.87,0.0,0.12792,0.00015,11.55987]
[1778249187580,25.04,79899.87,0.0,0.12792,0.00015,11.55987]
[1778249187658,25.04,79893.18,0.0,0.12691,0.00015,11.49513]
[1778249187801,25.04,79893.18,0.0,0.12691,0.00015,11.49513]
[1778249187944,25.04,79893.18,0.0,0.12691,0.00015,11.49513]
[1778249188152,25.04,79893.18,0.0,0.12691,0.00015,11.49513]
[1778249190678,25.04,79909.81,0.0,0.12941,0.00015,11.65419]
[1778249191350,25.04,79909.81,0.0,0.12941,0.00015,11.65419]
[1778249191502,25.04,79909.81,0.0,0.12941,0.00015,11.65419]
[1778249191686,25.04,79909.25,0.0,0.12926,0.00015,11.64294]
[1778249191884,25.04,79909.25,0.0,0.12926,0.00015,11.64294]
[1778249192351,25.04,79909.25,0.0,0.12926,0.00015,11.64294]
[1778249192693,25.04,79900.05,0.0,0.12786,0.00015,11.5538]
[1778249193524,25.04,79900.05,0.0,0.12786,0.00015,11.5538]
[1778249193536,25.04,79900.05,0.0,0.12786,0.00015,11.5538]
[1778249194550,25.04,79892.01,0.0,0.12665,0.00015,11.47608]
[1778249197627,25.03,79909.79,0.0,0.12931,0.00015,11.64576]
[1778249200114,25.03,79910.96,0.0,0.12948,0.00015,11.65653]
[1778249200433,25.03,79910.96,0.0,0.12948,0.00015,11.65653]
[1778249200705,25.03,79910.96,0.0,0.12948,0.00015,11.65653]
[1778249200560,25.03,79905.27,0.0,0.1286,0.00015,11.6011]
[1778249200903,25.03,79888.15,0.0,0.12602,0.00015,11.43574]
[1778249201910,25.03,79888.15,0.0,0.12602,0.00015,11.43574]
[1778249201931,25.03,79888.15,0.0,0.12602,0.00015,11.43574]
[1778249201978,25.03,79888.15,0.0,0.12602,0.00015,11.43574]
[1778249202007,25.03,79888.15,0.0,0.12602,0.00015,11.43574]
[1778249205784,25.03,79897.11,0.0,0.12734,0.00015,11.52066]
[1778249210820,25.03,79904.13,0.0,0.12837,0.00015,11.58615]
[1778249212081,25.03,79893.89,0.0,0.12682,0.00015,11.48709]
[1778249218303,25.02,79895.59,0.0,0.12705,0.00015,11.50201]
[1778249224422,25.02,79898.3,0.0,0.12742,0.00015,11.5259]
[1778249227757,25.02,79894.32,0.0,0.1268,0.00015,11.48628]
[1778249228458,25.02,79901.07,0.0,0.12782,0.00015,11.55103]
[1778249229332,25.02,79901.07,0.0,0.12782,0.00015,11.55103]
[1778249233987,25.01,79904.53,0.0,0.1283,0.00015,11.58216]
[1778249234276,25.01,79904.53,0.0,0.1283,0.00015,11.58216]
[1778249234313,25.01,79898.97,0.0,0.12746,0.00015,11.52814]
[1778249235997,25.01,79889.02,0.0,0.12595,0.00015,11.43169]
[1778249241071,25.01,79888.08,0.0,0.12579,0.00015,11.42137]
[1778249241172,25.01,79888.08,0.0,0.12579,0.00015,11.42137]
[1778249241301,25.01,79888.08,0.0,0.12579,0.00015,11.42137]
[1778249241331,25.01,79888.08,0.0,0.12579,0.00015,11.42137]
[1778249241380,25.01,79888.08,0.0,0.12579,0.00015,11.42137]
[1778249241588,25.01,79888.08,0.0,0.12579,0.00015,11.42137]
[1778249242290,25.01,79883.73,0.0,0.12514,0.00015,11.37937]
[1778249242375,25.01,79873.03,0.0,0.12355,0.00015,11.27663]
[1778249243556,25.01,79873.03,0.0,0.12355,0.00015,11.27663]
[1778249243678,25.01,79873.03,0.0,0.12355,0.00015,11.27663]
[1778249243718,25.01,79867.35,0.0,0.12271,0.00015,11.22222]
[1778249244377,25.01,79867.35,0.0,0.12271,0.00015,11.22222]
[1778249244421,25.01,79867.35,0.0,0.12271,0.00015,11.22222]
[1778249244488,25.01,79865.08,0.0,0.12238,0.00015,11.20049]
[1778249244811,25.01,79865.08,0.0,0.12238,0.00015,11.20049]
[1778249248083,25.01,79847.48,0.0,0.1198,0.00014,11.03178]
[1778249252129,25.01,79846.7,0.0,0.11964,0.00014,11.01891]
[1778249253563,25.01,79839.5,0.0,0.1186,0.00014,10.95024]
[1778249259156,25.01,79839.8,0.0,0.11864,0.00014,10.95298]
[1778249264193,25.01,79839.35,0.0,0.11858,0.00014,10.94868]
[1778249267259,25.01,79840.72,0.0,0.11877,0.00014,10.96171]
[1778249267300,25.01,79845.99,0.0,0.11953,0.00014,11.01188]
[1778249270244,25.01,79848.19,0.0,0.11986,0.00014,11.03317]
[1778249272183,25.01,79851.45,0.0,0.12034,0.00015,11.06491]
[1778249272251,25.01,79854.24,0.0,0.12075,0.00015,11.09182]
[1778249277117,25.01,79854.33,0.0,0.12077,0.00015,11.09348]
[1778249279399,25.01,79859.89,0.0,0.12159,0.00015,11.14701]
[1778249280764,25.01,79868.14,0.0,0.1228,0.00015,11.2261]
[1778249280785,25.01,79868.14,0.0,0.1228,0.00015,11.2261]
[1778249281437,25.01,79868.14,0.0,0.12281,0.00015,11.22617]
[1778249284148,25.01,79866.55,0.0,0.12257,0.00015,11.21107]
[1778249284256,25.01,79866.55,0.0,0.12257,0.00015,11.21107]
[1778249284536,25.01,79873.27,0.0,0.12357,0.00015,11.27552]
[1778249285511,25.01,79873.27,0.0,0.12357,0.00015,11.27552]
[1778249285527,25.01,79877.54,0.0,0.1242,0.00015,11.31656]
[1778249286454,25.01,79877.54,0.0,0.1242,0.00015,11.31656]
[1778249286458,25.01,79877.54,0.0,0.1242,0.00015,11.31656]
[1778249286644,25.01,79877.54,0.0,0.1242,0.00015,11.31656]
[1778249287251,25.01,79872.81,0.0,0.1235,0.00015,11.27106]
[1778249287612,25.01,79872.81,0.0,0.1235,0.00015,11.27106]
[1778249291143,25.01,79864.43,0.0,0.12226,0.00015,11.19085]
[1778249294440,25.01,79861.26,0.0,0.1218,0.00015,11.16072]
[1778249294464,25.01,79861.26,0.0,0.1218,0.00015,11.16072]
[1778249294604,25.01,79861.26,0.0,0.1218,0.00015,11.16072]
[1778249294627,25.01,79861.26,0.0,0.1218,0.00015,11.16072]
[1778249294850,25.01,79859.88,0.0,0.1216,0.00015,11.14768]
[1778249295630,25.01,79853.79,0.0,0.12071,0.00015,11.0895]
[1778249296373,25.01,79853.79,0.0,0.12071,0.00015,11.0895]
[1778249296554,25.01,79850.35,0.0,0.12022,0.00015,11.05676]
[1778249296901,25.01,79850.35,0.0,0.12022,0.00015,11.05676]
[1778249301452,25.01,79839.66,0.0,0.11869,0.00014,10.95605]
[1778249305086,25.01,79835.06,0.0,0.11803,0.00014,10.91222]
[1778249305483,25.01,79835.37,0.0,0.11807,0.00014,10.91517]
[1778249306929,25.02,79835.25,0.0,0.11806,0.00014,10.91447]
[1778249307497,25.02,79835.66,0.0,0.11813,0.00014,10.91881]
[1778249309825,25.02,79832.25,0.0,0.11765,0.00014,10.88735]
[1778249310519,25.02,79834.36,0.0,0.11796,0.00014,10.90788]
[1778249311199,25.02,79834.36,0.0,0.11796,0.00014,10.90788]
[1778249311526,25.02,79834.11,0.0,0.11789,0.00014,10.90069]
[1778249315032,25.02,79833.38,0.0,0.1178,0.00014,10.8952]
[1778249315674,25.02,79833.38,0.0,0.1178,0.00014,10.8952]
[1778249316951,25.02,79830.48,0.0,0.1174,0.00014,10.86821]
[1778249317357,25.02,79830.48,0.0,0.1174,0.00014,10.86821]
[1778249317600,25.02,79830.79,0.0,0.11744,0.00014,10.87124]
[1778249319617,25.02,79842.37,0.0,0.11912,0.00014,10.9822]
[1778249324650,25.03,79845.83,0.0,0.11965,0.00014,11.01695]
[1778249327586,25.03,79837.13,0.0,0.1184,0.00014,10.93452]
[1778249327589,25.03,79837.13,0.0,0.1184,0.00014,10.93452]
[1778249327677,25.03,79837.58,0.0,0.11847,0.00014,10.93956]
[1778249332706,25.03,79834.27,0.0,0.11802,0.00014,10.90961]
[1778249337799,25.03,79829.81,0.0,0.11739,0.00014,10.86752]
[1778249339572,25.03,79833.93,0.0,0.11798,0.00014,10.90665]
[1778249339762,25.03,79839.25,0.0,0.11874,0.00014,10.95712]
[1778249341768,25.03,79851.41,0.0,0.1205,0.00015,11.07316]
[1778249341867,25.03,79851.41,0.0,0.1205,0.00015,11.07316]
[1778249342776,25.03,79840.49,0.0,0.11892,0.00014,10.96925]
[1778249345796,25.03,79831.04,0.0,0.11757,0.00014,10.87949]
[1778249349691,25.03,79833.95,0.0,0.11799,0.00014,10.90709]
[1778249349825,25.03,79833.39,0.0,0.11791,0.00014,10.90176]
[1778249354860,25.03,79825.48,0.0,0.11678,0.00014,10.82701]
[1778249356263,25.03,79825.48,0.0,0.11678,0.00014,10.82701]
[1778249361254,25.03,79817.23,0.0,0.11562,0.00014,10.74951]
[1778249366467,25.03,79811.65,0.0,0.11485,0.00014,10.69771]
[1778249366663,25.03,79811.65,0.0,0.11485,0.00014,10.69771]
[1778249368536,25.04,79812.98,0.0,0.11504,0.00014,10.71066]
[1778249368841,25.04,79822.63,0.0,0.11641,0.00014,10.8021]
[1778249369502,25.04,79822.63,0.0,0.11641,0.00014,10.8021]
[1778249375649,25.04,79831.21,0.0,0.11758,0.00014,10.8782]
[1778249381042,25.04,79827.24,0.0,0.11702,0.00014,10.84063]
[1778249386104,25.04,79823.75,0.0,0.11653,0.00014,10.80785]
[1778249388555,25.04,79828.9,0.0,0.11726,0.00014,10.85672]
[1778249390470,25.04,79838.15,0.0,0.11858,0.00014,10.94448]
[1778249391481,25.04,79839.32,0.0,0.11875,0.00014,10.95535]
[1778249394159,25.04,79827.95,0.0,0.11712,0.00014,10.84737]
[1778249396165,25.04,79835.15,0.0,0.11815,0.00014,10.91566]
[1778249396547,25.04,79839.61,0.0,0.11879,0.00014,10.95794]
[1778249397247,25.04,79839.61,0.0,0.11879,0.00014,10.95794]
[1778249397707,25.04,79839.61,0.0,0.11879,0.00014,10.95794]
[1778249397772,25.04,79844.39,0.0,0.11947,0.00014,11.0033]
[1778249399350,25.04,79844.39,0.0,0.11947,0.00014,11.00312]
[1778249401368,25.03,79836.71,0.0,0.11836,0.00014,10.92988]
[1778249403403,25.03,79836.68,0.0,0.11836,0.00014,10.92948]
[1778249405435,25.03,79834.81,0.0,0.11809,0.00014,10.91159]
[1778249408884,25.03,79838.56,0.0,0.11862,0.00014,10.94712]
[1778249409247,25.03,79840.75,0.0,0.11893,0.00014,10.96774]
[1778249410047,25.03,79840.75,0.0,0.11893,0.00014,10.96774]
[1778249410054,25.03,79840.75,0.0,0.11893,0.00014,10.96774]
[1778249410255,25.03,79846.65,0.0,0.11979,0.00014,11.02413]
[1778249412266,25.03,79860.12,0.0,0.12175,0.00015,11.15287]
[1778249413050,25.03,79860.12,0.0,0.12175,0.00015,11.15287]
[1778249413065,25.03,79860.12,0.0,0.12175,0.00015,11.15287]
[1778249413939,25.03,79862.77,0.0,0.12214,0.00015,11.17825]
[1778249416081,25.03,79866.3,0.0,0.12266,0.00015,11.21199]
[1778249416188,25.03,79866.3,0.0,0.12266,0.00015,11.21199]
[1778249416726,25.03,79866.3,0.0,0.12266,0.00015,11.21199]
[1778249417289,25.03,79861.75,0.0,0.12199,0.00015,11.16846]
[1778249423347,25.04,79866.08,0.0,0.12263,0.00015,11.2101]
[1778249425214,25.03,79867.98,0.0,0.1229,0.00015,11.22786]
[1778249425581,25.03,79867.98,0.0,0.1229,0.00015,11.22786]
[1778249425660,25.03,79867.98,0.0,0.1229,0.00015,11.22786]
[1778249425814,25.03,79877.37,0.0,0.12428,0.00015,11.31739]
[1778249429306,25.03,79879.43,0.0,0.12458,0.00015,11.3368]
[1778249429530,25.03,79879.43,0.0,0.12458,0.00015,11.3368]
[1778249429556,25.03,79878.07,0.0,0.12438,0.00015,11.32355]
[1778249430339,25.03,79878.07,0.0,0.12438,0.00015,11.32355]
[1778249430375,25.03,79878.07,0.0,0.12438,0.00015,11.32355]
[1778249430798,25.03,79878.07,0.0,0.12438,0.00015,11.32355]
[1778249430898,25.03,79874.43,0.0,0.12383,0.00015,11.28835]
[1778249431570,25.03,79874.43,0.0,0.12383,0.00015,11.28835]
[1778249431934,25.03,79872.0,0.0,0.12343,0.00015,11.25968]
[1778249434083,25.03,79867.66,0.0,0.12279,0.00015,11.21807]
[1778249434088,25.03,79867.66,0.0,0.12279,0.00015,11.21807]
[1778249435350,25.03,79865.67,0.0,0.12249,0.00015,11.19904]
[1778249435435,25.03,79866.5,0.0,0.12262,0.00015,11.20701]
[1778249436030,25.03,79866.5,0.0,0.12262,0.00015,11.20701]
[1778249436265,25.03,79866.5,0.0,0.12262,0.00015,11.20701]
[1778249436792,25.03,79866.5,0.0,0.12262,0.00015,11.20701]
[1778249436889,25.03,79866.5,0.0,0.12262,0.00015,11.20701]
[1778249436903,25.03,79856.03,0.0,0.12108,0.00015,11.10697]
[1778249438459,25.03,79838.35,0.0,0.11852,0.00014,10.93822]
[1778249440382,25.03,79842.83,0.0,0.11917,0.00014,10.98122]
[1778249440471,25.03,79839.93,0.0,0.11874,0.00014,10.95307]
[1778249442120,25.03,79833.83,0.0,0.11786,0.00014,10.89458]
[1778249442921,25.03,79833.83,0.0,0.11786,0.00014,10.89458]
[1778249442483,25.03,79828.4,0.0,0.11708,0.00014,10.84262]
[1778249443250,25.03,79828.4,0.0,0.11708,0.00014,10.84262]
[1778249443628,25.03,79828.4,0.0,0.11708,0.00014,10.84262]
[1778249443715,25.03,79828.29,0.0,0.11706,0.00014,10.84119]
[1778249444498,25.03,79828.29,0.0,0.11706,0.00014,10.84119]
[1778249444833,25.03,79828.29,0.0,0.11706,0.00014,10.84119]
[1778249444898,25.03,79832.54,0.0,0.11766,0.00014,10.88111]
[1778249445514,25.03,79832.54,0.0,0.11766,0.00014,10.88111]
[1778249445631,25.03,79871.75,0.0,0.12335,0.00015,11.25504]
[1778249446349,25.03,79871.75,0.0,0.12335,0.00015,11.25504]
[1778249446522,25.03,79871.75,0.0,0.12336,0.00015,11.25516]
[1778249447529,25.03,79892.12,0.0,0.12639,0.00015,11.4507]
[1778249449594,25.03,79892.54,0.0,0.12645,0.00015,11.45443]
[1778249449729,25.03,79892.54,0.0,0.12645,0.00015,11.45443]
[1778249449947,25.03,79892.54,0.0,0.12645,0.00015,11.45443]
[1778249449951,25.03,79891.28,0.0,0.12625,0.00015,11.44199]
[1778249450480,25.03,79891.28,0.0,0.12625,0.00015,11.44199]
[1778249451496,25.03,79891.28,0.0,0.12625,0.00015,11.44162]
[1778249451596,25.03,79878.26,0.0,0.1243,0.00015,11.31621]
[1778249452371,25.03,79878.26,0.0,0.1243,0.00015,11.31621]
[1778249452701,25.03,79878.26,0.0,0.1243,0.00015,11.31621]
[1778249452730,25.03,79875.37,0.0,0.12387,0.00015,11.28829]
[1778249453569,25.03,79875.37,0.0,0.12387,0.00015,11.28829]
[1778249458586,25.02,79869.21,0.0,0.12293,0.00015,11.22764]
[1778249458677,25.02,79869.91,0.0,0.12303,0.00015,11.23389]
[1778249462464,25.02,79874.92,0.0,0.12375,0.00015,11.2806]
[1778249463803,25.02,79872.55,0.0,0.12339,0.00015,11.25742]
[1778249463866,25.02,79857.8,0.0,0.12122,0.00015,11.1158]
[1778249465313,25.02,79857.8,0.0,0.1212,0.00015,11.11488]
[1778249465668,25.02,79849.69,0.0,0.12001,0.00014,11.03675]
[1778249466832,25.02,79849.69,0.0,0.12001,0.00014,11.03675]
[1778249466888,25.01,79844.49,0.0,0.11924,0.00014,10.98598]
[1778249469242,25.01,79843.72,0.0,0.11912,0.00014,10.97809]
[1778249472283,25.01,79845.51,0.0,0.11935,0.00014,10.99348]
[1778249475930,25.01,79841.86,0.0,0.1188,0.00014,10.95716]
[1778249477108,25.01,79844.2,0.0,0.11912,0.00014,10.97845]
[1778249477559,25.01,79844.2,0.0,0.11912,0.00014,10.97845]
[1778249478635,25.01,79847.24,0.0,0.11956,0.00014,11.00688]
[1778249479569,25.0,79846.15,0.0,0.11939,0.00014,10.99593]
[1778249479625,25.0,79846.15,0.0,0.11939,0.00014,10.99593]
[1778249479950,25.0,79846.15,0.0,0.11939,0.00014,10.99593]
[1778249479953,25.0,79846.15,0.0,0.11939,0.00014,10.99593]
[1778249479770,25.0,79844.24,0.0,0.11911,0.00014,10.97718]
[1778249480774,25.0,79839.19,0.0,0.11837,0.00014,10.92859]
[1778249481478,25.0,79839.19,0.0,0.11837,0.00014,10.92859]
[1778249481782,25.0,79837.2,0.0,0.11808,0.00014,10.90921]
[1778249486818,25.0,79833.91,0.0,0.11757,0.00014,10.87589]
[1778249487847,25.0,79833.91,0.0,0.11757,0.00014,10.87589]
[1778249487925,25.0,79831.51,0.0,0.11723,0.00014,10.8527]
[1778249488802,25.0,79831.51,0.0,0.11723,0.00014,10.8527]
[1778249489979,25.0,79806.64,0.0,0.1137,0.00014,10.61644]
[1778249493880,25.0,79800.18,0.0,0.11275,0.00014,10.55034]
[1778249497660,25.0,79806.61,0.0,0.11365,0.00014,10.61088]
[1778249501783,25.0,79802.79,0.0,0.11311,0.00014,10.57468]
[1778249501954,25.0,79804.56,0.0,0.11336,0.00014,10.59134]
[1778249502288,25.0,79804.56,0.0,0.11336,0.00014,10.59134]
[1778249502356,25.0,79804.56,0.0,0.11336,0.00014,10.59134]
[1778249502437,25.0,79804.56,0.0,0.11336,0.00014,10.59134]
[1778249502788,25.0,79804.56,0.0,0.11336,0.00014,10.59134]
[1778249502961,25.0,79805.04,0.0,0.11343,0.00014,10.59581]
[1778249503968,25.0,79824.62,0.0,0.11618,0.00014,10.78063]
[1778249505370,25.0,79824.62,0.0,0.11617,0.00014,10.78032]
[1778249510011,24.99,79838.38,0.0,0.11813,0.00014,10.91032]
[1778249510505,24.99,79838.38,0.0,0.11813,0.00014,10.91032]
[1778249510693,24.99,79838.38,0.0,0.11813,0.00014,10.91032]
[1778249511023,24.99,79846.49,0.0,0.11929,0.00014,10.98751]
[1778249511803,24.99,79846.49,0.0,0.11929,0.00014,10.98751]
[1778249512016,24.99,79846.49,0.0,0.11929,0.00014,10.98751]
[1778249513774,24.99,79850.0,0.0,0.1198,0.00014,11.0207]
[1778249513888,24.99,79850.0,0.0,0.1198,0.00014,11.0207]
[1778249513942,24.99,79850.0,0.0,0.1198,0.00014,11.0207]
[1778249514002,24.99,79850.0,0.0,0.1198,0.00014,11.0207]
[1778249514074,24.99,79850.0,0.0,0.1198,0.00014,11.0207]
[1778249515050,24.99,79860.87,0.0,0.12138,0.00015,11.12441]
[1778249515368,24.99,79860.87,0.0,0.12138,0.00015,11.12441]
[1778249516056,24.99,79867.74,0.0,0.12238,0.00015,11.18977]
[1778249516715,24.99,79867.74,0.0,0.12238,0.00015,11.18977]
[1778249517361,24.99,79865.77,0.0,0.12208,0.00015,11.17054]
[1778249523306,24.99,79861.41,0.0,0.12142,0.00015,11.12731]
[1778249523326,24.99,79861.41,0.0,0.12142,0.00015,11.12731]
[1778249523500,24.99,79861.41,0.0,0.12142,0.00015,11.12731]
[1778249523728,24.99,79861.41,0.0,0.12142,0.00015,11.12731]
[1778249523744,24.99,79861.41,0.0,0.12142,0.00015,11.12731]
[1778249528001,24.99,79860.02,0.0,0.1212,0.00015,11.11276]
[1778249528103,24.99,79858.69,0.0,0.121,0.00015,11.09959]
[1778249528417,24.99,79858.69,0.0,0.121,0.00015,11.09959]
[1778249530373,24.99,79853.44,0.0,0.12023,0.00015,11.04906]
[1778249530554,24.99,79852.89,0.0,0.12015,0.00015,11.04381]
[1778249532483,24.99,79852.89,0.0,0.12014,0.00015,11.04365]
[1778249535321,24.99,79855.75,0.0,0.12056,0.00015,11.07106]
[1778249536326,24.99,79853.74,0.0,0.12027,0.00015,11.05205]
[1778249537114,24.99,79854.03,0.0,0.12032,0.00015,11.05517]
[1778249542118,24.99,79848.9,0.0,0.11959,0.00014,11.00713]
[1778249544022,24.99,79849.26,0.0,0.11965,0.00014,11.01103]
[1778249544067,24.99,79849.26,0.0,0.11965,0.00014,11.01103]
[1778249544085,24.99,79851.29,0.0,0.11995,0.00015,11.0306]
[1778249544134,24.99,79851.29,0.0,0.11995,0.00015,11.0306]
[1778249544255,24.99,79851.29,0.0,0.11995,0.00015,11.0306]
[1778249547072,24.99,79858.73,0.0,0.12103,0.00015,11.10176]
[1778249547085,24.99,79865.11,0.0,0.12196,0.00015,11.16281]
[1778249552184,24.99,79872.38,0.0,0.12298,0.00015,11.2269]
[1778249558350,24.99,79879.04,0.0,0.12396,0.00015,11.29002]
[1778249563385,24.99,79876.96,0.0,0.12364,0.00015,11.26947]
[1778249568609,24.99,79878.98,0.0,0.12393,0.00015,11.28838]
[1778249569463,24.99,79880.73,0.0,0.12419,0.00015,11.30507]
[1778249569490,24.99,79886.36,0.0,0.12503,0.00015,11.35904]
[1778249573548,24.99,79888.79,0.0,0.12538,0.00015,11.38178]
[1778249573626,24.99,79886.1,0.0,0.12497,0.00015,11.35565]
[1778249579169,24.98,79878.67,0.0,0.12385,0.00015,11.28349]
[1778249584533,24.98,79891.88,0.0,0.12582,0.00015,11.41008]
[1778249589569,24.98,79880.2,0.0,0.12406,0.00015,11.29671]
[1778249590569,24.98,79880.2,0.0,0.12406,0.00015,11.29671]
[1778249591868,24.98,79880.68,0.0,0.12413,0.00015,11.30124]
[1778249592876,24.98,79876.86,0.0,0.12356,0.00015,11.26446]
[1778249593045,24.98,79876.86,0.0,0.12356,0.00015,11.26446]
[1778249593109,24.98,79874.7,0.0,0.12324,0.00015,11.24361]
[1778249595937,24.98,79860.87,0.0,0.12121,0.00015,11.11117]
[1778249599029,24.98,79857.62,0.0,0.12074,0.00015,11.0804]
[1778249600166,24.98,79859.69,0.0,0.12104,0.00015,11.10041]
[1778249600332,24.98,79859.69,0.0,0.12105,0.00015,11.10063]
[1778249600981,24.98,79859.69,0.0,0.12105,0.00015,11.10063]
[1778249601043,24.98,79857.35,0.0,0.1207,0.00015,11.07802]
[1778249601911,24.98,79857.35,0.0,0.1207,0.00015,11.07802]
[1778249603762,24.98,79859.81,0.0,0.12107,0.00015,11.10196]
[1778249603821,24.98,79868.68,0.0,0.12237,0.00015,11.18704]
[1778249604704,24.98,79868.68,0.0,0.12237,0.00015,11.18704]
[1778249604796,24.98,79868.68,0.0,0.12237,0.00015,11.18704]
[1778249605632,24.98,79872.77,0.0,0.12297,0.00015,11.22631]
[1778249606540,24.98,79875.45,0.0,0.12337,0.00015,11.25207]
[1778249606687,24.98,79875.45,0.0,0.12337,0.00015,11.25207]
[1778249607375,24.98,79875.45,0.0,0.12337,0.00015,11.25207]
[1778249608277,24.98,79877.36,0.0,0.12365,0.00015,11.27037]
[1778249613464,24.98,79877.05,0.0,0.12355,0.00015,11.26184]
[1778249617589,24.98,79874.15,0.0,0.12313,0.00015,11.23406]
[1778249621824,24.98,79883.01,0.0,0.12444,0.00015,11.31913]
[1778249621975,24.98,79884.58,0.0,0.12467,0.00015,11.33415]
[1778249622215,24.98,79884.58,0.0,0.12467,0.00015,11.33415]
[1778249623998,24.98,79884.58,0.0,0.12467,0.00015,11.33408]
[1778249624626,24.98,79890.32,0.0,0.12553,0.00015,11.38908]
[1778249627575,24.98,79889.97,0.0,0.12547,0.00015,11.38541]
[1778249627652,24.98,79889.97,0.0,0.12547,0.00015,11.38541]
[1778249627862,24.98,79887.52,0.0,0.1251,0.00015,11.36169]
[1778249630860,24.98,79878.17,0.0,0.1237,0.00015,11.2711]
[1778249635895,24.98,79877.1,0.0,0.12351,0.00015,11.25896]
[1778249640494,24.97,79878.4,0.0,0.12368,0.00015,11.26991]
[1778249641261,24.97,79879.34,0.0,0.12382,0.00015,11.27897]
[1778249644337,24.97,79886.48,0.0,0.12488,0.00015,11.34748]
[1778249644958,24.97,79884.59,0.0,0.1246,0.00015,11.32921]
[1778249650009,24.97,79877.45,0.0,0.12351,0.00015,11.25895]
[1778249652961,24.97,79880.5,0.0,0.12393,0.00015,11.28661]
[1778249652994,24.97,79880.5,0.0,0.12393,0.00015,11.28661]
[1778249653077,24.97,79880.5,0.0,0.12393,0.00015,11.28661]
[1778249653134,24.97,79883.42,0.0,0.12436,0.00015,11.31422]
[1778249655195,24.97,79883.42,0.0,0.12436,0.00015,11.31422]
[1778249656069,24.97,79890.23,0.0,0.12535,0.00015,11.37809]
[1778249658469,24.96,79890.3,0.0,0.12534,0.00015,11.37759]
[1778249659105,24.96,79890.22,0.0,0.12532,0.00015,11.37623]
[1778249660758,24.96,79892.38,0.0,0.12565,0.00015,11.39705]
[1778249661573,24.96,79895.49,0.0,0.12611,0.00015,11.42684]
[1778249662261,24.96,79896.58,0.0,0.12627,0.00015,11.43689]
[1778249662896,24.96,79896.58,0.0,0.12627,0.00015,11.43689]
[1778249664098,24.96,79899.87,0.0,0.12676,0.00015,11.46836]
[1778249665494,24.96,79900.58,0.0,0.12686,0.00015,11.47465]
[1778249666231,24.96,79900.58,0.0,0.12686,0.00015,11.47465]
[1778249666148,24.96,79897.32,0.0,0.12636,0.00015,11.44296]
[1778249666835,24.96,79897.32,0.0,0.12636,0.00015,11.44296]
[1778249667236,24.96,79900.36,0.0,0.12682,0.00015,11.47209]
[1778249672292,24.96,79901.83,0.0,0.12697,0.00015,11.47958]
[1778249673350,24.96,79900.6,0.0,0.12678,0.00015,11.46746]
[1778249673418,24.96,79900.6,0.0,0.12678,0.00015,11.46746]
[1778249673445,24.96,79900.6,0.0,0.12678,0.00015,11.46746]
[1778249673823,24.96,79900.6,0.0,0.12678,0.00015,11.46746]
[1778249673849,24.96,79900.6,0.0,0.12678,0.00015,11.46746]
[1778249674205,24.96,79900.42,0.0,0.12674,0.00015,11.46507]
[1778249679239,24.95,79892.0,0.0,0.12543,0.00015,11.38091]
[1778249685156,24.95,79896.55,0.0,0.12607,0.00015,11.42231]
[1778249685236,24.95,79896.55,0.0,0.12607,0.00015,11.42231]
[1778249685184,24.95,79898.08,0.0,0.12629,0.00015,11.43644]
[1778249690303,24.94,79903.37,0.0,0.12706,0.00015,11.48572]
[1778249694285,24.94,79903.65,0.0,0.12708,0.00015,11.48672]
[1778249694565,24.94,79907.04,0.0,0.12757,0.00015,11.51806]
[1778249698162,24.94,79910.55,0.0,0.12809,0.00015,11.55135]
[1778249699528,24.94,79910.86,0.0,0.12813,0.00015,11.55357]
[1778249699628,24.93,79909.72,0.0,0.12795,0.00015,11.54215]
[1778249701886,24.93,79909.84,0.0,0.12795,0.00015,11.54254]
[1778249702542,24.93,79910.21,0.0,0.12801,0.00015,11.54612]
[1778249702617,24.93,79910.21,0.0,0.12801,0.00015,11.54612]
[1778249702729,24.93,79910.21,0.0,0.12801,0.00015,11.54612]
[1778249702794,24.93,79910.07,0.0,0.12798,0.00015,11.54437]
[1778249704951,24.93,79903.43,0.0,0.12696,0.00015,11.47933]
[1778249707900,24.93,79888.0,0.0,0.12461,0.00015,11.32857]
[1778249708452,24.93,79889.63,0.0,0.12485,0.00015,11.3438]
[1778249712556,24.92,79898.51,0.0,0.12615,0.00015,11.42713]
[1778249716272,24.92,79887.85,0.0,0.12452,0.00015,11.32256]
[1778249722703,24.91,79898.91,0.0,0.12612,0.00015,11.42569]
[1778249722727,24.91,79898.91,0.0,0.12612,0.00015,11.42569]
[1778249722792,24.91,79900.92,0.0,0.12642,0.00015,11.44451]
[1778249725252,24.91,79903.58,0.0,0.12681,0.00015,11.46962]
[1778249725292,24.91,79903.58,0.0,0.12681,0.00015,11.46962]
[1778249725297,24.91,79906.24,0.0,0.1272,0.00015,11.49444]
[1778249725358,24.91,79906.24,0.0,0.1272,0.00015,11.49444]
[1778249725742,24.91,79906.24,0.0,0.1272,0.00015,11.49444]
[1778249725874,24.91,79906.24,0.0,0.1272,0.00015,11.49444]
[1778249725989,24.91,79906.24,0.0,0.1272,0.00015,11.49444]
[1778249726183,24.91,79906.24,0.0,0.1272,0.00015,11.49444]
[1778249726241,24.91,79906.24,0.0,0.1272,0.00015,11.49444]
[1778249726218,24.91,79913.34,0.0,0.12828,0.00015,11.56319]
[1778249728666,24.91,79925.96,0.0,0.13019,0.00015,11.68431]
[1778249730667,24.91,79925.96,0.0,0.13018,0.00015,11.68378]
[1778249730671,24.91,79925.96,0.0,0.13018,0.00015,11.68378]
[1778249730685,24.91,79924.63,0.0,0.12997,0.00015,11.67033]
[1778249736061,24.9,79919.26,0.0,0.12906,0.00015,11.61086]
[1778249741684,24.9,79922.67,0.0,0.12953,0.00015,11.64033]
[1778249742908,24.9,79922.67,0.0,0.12953,0.00015,11.64033]
[1778249742925,24.9,79921.77,0.0,0.12938,0.00015,11.63105]
[1778249744277,24.9,79921.77,0.0,0.12938,0.00015,11.63105]
[1778249746008,24.9,79922.6,0.0,0.12949,0.00015,11.63806]
[1778249746109,24.89,79922.43,0.0,0.12946,0.00015,11.63585]
[1778249746832,24.89,79922.43,0.0,0.12946,0.00015,11.63585]
[1778249747322,24.89,79922.43,0.0,0.12946,0.00015,11.63585]
[1778249746923,24.89,79921.84,0.0,0.12936,0.00015,11.62956]
[1778249747725,24.89,79921.84,0.0,0.12935,0.00015,11.629]
[1778249752522,24.89,79916.94,0.0,0.12856,0.00015,11.57924]
[1778249752760,24.89,79918.71,0.0,0.12882,0.00015,11.59592]
[1778249753383,24.89,79918.71,0.0,0.12882,0.00015,11.59592]
[1778249754391,24.89,79919.77,0.0,0.12898,0.00015,11.60569]
[1778249754425,24.89,79919.77,0.0,0.12898,0.00015,11.60569]
[1778249754777,24.89,79921.26,0.0,0.1292,0.00015,11.61962]
[1778249755595,24.89,79921.26,0.0,0.1292,0.00015,11.61962]
[1778249755912,24.89,79931.03,0.0,0.13069,0.00015,11.71403]
[1778249761826,24.88,79938.63,0.0,0.1318,0.00016,11.78375]
[1778249764029,24.88,79939.43,0.0,0.13192,0.00016,11.7908]
[1778249764124,24.88,79943.23,0.0,0.1325,0.00016,11.82709]
[1778249767009,24.87,79945.36,0.0,0.1328,0.00016,11.84633]
[1778249767088,24.87,79945.36,0.0,0.1328,0.00016,11.84633]
[1778249767315,24.87,79945.36,0.0,0.1328,0.00016,11.84633]
[1778249767329,24.87,79947.79,0.0,0.13316,0.00016,11.86838]
[1778249768168,24.87,79947.79,0.0,0.13316,0.00016,11.86838]
[1778249771720,24.87,79957.91,0.0,0.13471,0.00016,11.96457]
[1778249771789,24.87,79957.91,0.0,0.13471,0.00016,11.96457]
[1778249772135,24.86,79961.39,0.0,0.13524,0.00016,11.99767]
[1778249772638,24.86,79961.39,0.0,0.13524,0.00016,11.99767]
[1778249773341,24.86,79996.46,0.0,0.14086,0.00016,12.34071]
[1778249773763,24.86,79996.46,0.0,0.14086,0.00016,12.34071]
[1778249774205,24.86,79999.25,0.0,0.1413,0.00016,12.36753]
[1778249776478,24.86,79993.37,0.0,0.14033,0.00016,12.30907]
[1778249777370,24.86,79993.37,0.0,0.14033,0.00016,12.30907]
[1778249777378,24.86,79993.37,0.0,0.14033,0.00016,12.30907]
[1778249776978,24.86,79979.86,0.0,0.13813,0.00016,12.17499]
[1778249779908,24.86,79982.25,0.0,0.13849,0.00016,12.19721]
[1778249779943,24.86,79982.25,0.0,0.13849,0.00016,12.19721]
[1778249780008,24.85,79989.64,0.0,0.13967,0.00016,12.26886]
[1778249781065,24.85,79989.64,0.0,0.13967,0.00016,12.26886]
[1778249783150,24.85,79996.29,0.0,0.14073,0.00016,12.333]
[1778249784646,24.85,79999.76,0.0,0.14127,0.00016,12.36578]
[1778249784652,24.85,79999.76,0.0,0.14127,0.00016,12.36578]
[1778249790315,24.84,80007.04,0.0,0.1424,0.00016,12.43384]
[1778249790952,24.84,80010.92,0.0,0.14303,0.00016,12.47132]
[1778249791013,24.84,80010.92,0.0,0.14303,0.00016,12.47132]
[1778249791111,24.84,80037.12,0.0,0.14733,0.00017,12.72443]
[1778249792157,24.84,80049.76,0.0,0.14945,0.00017,12.84824]
[1778249792615,24.84,80049.76,0.0,0.14945,0.00017,12.84824]
[1778249792627,24.84,80049.76,0.0,0.14945,0.00017,12.84824]
[1778249793350,24.84,80049.76,0.0,0.14945,0.00017,12.84824]
[1778249793098,24.84,80049.38,0.0,0.14937,0.00017,12.84377]
[1778249794105,24.84,80051.31,0.0,0.14968,0.00017,12.86197]
[1778249795821,24.84,80047.24,0.0,0.14898,0.00017,12.82083]
[1778249796121,24.82,80047.24,0.0,0.14883,0.00017,12.81236]
[1778249797000,24.82,80047.24,0.0,0.14883,0.00017,12.81236]
[1778249797126,24.81,80047.33,0.0,0.1487,0.00017,12.80502]
[1778249799445,24.79,80049.47,0.0,0.14891,0.00017,12.81723]
[1778249799763,24.79,80049.47,0.0,0.14891,0.00017,12.81723]
[1778249799794,24.79,80049.47,0.0,0.14891,0.00017,12.81723]
[1778249801127,24.78,80049.1,0.0,0.14876,0.00017,12.80892]
[1778249801183,24.78,80049.1,0.0,0.14876,0.00017,12.80892]
[1778249801216,24.78,80049.1,0.0,0.14876,0.00017,12.80892]
[1778249801259,24.77,80023.2,0.0,0.14427,0.00017,12.54401]
[1778249803038,24.76,80021.13,0.0,0.14382,0.00017,12.51735]
[1778249803169,24.75,80021.13,0.0,0.14374,0.00017,12.51245]
[1778249804177,24.75,80008.64,0.0,0.14167,0.00016,12.38814]
[1778249804620,24.75,80008.64,0.0,0.14167,0.00016,12.38814]
[1778249805128,24.75,80008.64,0.0,0.14167,0.00016,12.38814]
[1778249806358,24.75,80008.6,0.0,0.14165,0.00016,12.38709]
[1778249807753,24.73,80004.77,0.0,0.1409,0.00016,12.34219]
[1778249808212,24.73,80015.36,0.0,0.14263,0.00017,12.44632]
[1778249808442,24.73,80015.36,0.0,0.14263,0.00017,12.44632]
[1778249808447,24.73,80015.36,0.0,0.14263,0.00017,12.44632]
[1778249808932,24.73,80015.36,0.0,0.14263,0.00017,12.44632]
[1778249809155,24.73,80015.36,0.0,0.14263,0.00017,12.44632]
[1778249809342,24.73,80025.73,0.0,0.14435,0.00017,12.54862]
[1778249811262,24.73,80025.73,0.0,0.14434,0.00017,12.54815]
[1778249811289,24.73,80024.74,0.0,0.14417,0.00017,12.53791]
[1778249813042,24.73,80024.74,0.0,0.14416,0.00017,12.53749]
[1778249813048,24.73,80024.74,0.0,0.14416,0.00017,12.53749]
[1778249813247,24.73,80023.16,0.0,0.14389,0.00017,12.52142]
[1778249817398,24.73,80024.11,0.0,0.14403,0.00017,12.52998]
[1778249819344,24.73,80042.5,0.0,0.14711,0.00017,12.71213]
[1778249820060,24.73,80042.5,0.0,0.14711,0.00017,12.71213]
[1778249821041,24.73,80042.5,0.0,0.1471,0.00017,12.712]
[1778249821307,24.73,80049.51,0.0,0.14828,0.00017,12.78128]
[1778249821569,24.73,80049.51,0.0,0.14828,0.00017,12.78128]
[1778249821654,24.73,80049.51,0.0,0.14828,0.00017,12.78128]
[1778249821680,24.73,80049.51,0.0,0.14828,0.00017,12.78128]
[1778249821700,24.73,80049.51,0.0,0.14828,0.00017,12.78128]
[1778249822311,24.73,80049.13,0.0,0.14821,0.00017,12.77717]
[1778249824325,24.71,80034.36,0.0,0.14559,0.00017,12.62272]
[1778249827673,24.71,80025.98,0.0,0.14416,0.00017,12.53806]
[1778249827693,24.71,80025.98,0.0,0.14416,0.00017,12.53806]
[1778249830315,24.7,80028.45,0.0,0.1445,0.00017,12.55798]
[1778249830452,24.7,80030.82,0.0,0.14489,0.00017,12.58139]
[1778249830584,24.7,80030.82,0.0,0.14489,0.00017,12.58139]
[1778249831366,24.7,80030.82,0.0,0.14489,0.00017,12.58139]
[1778249835634,24.68,80023.68,0.0,0.14352,0.00017,12.50001]
[1778249836034,24.68,80023.68,0.0,0.14352,0.00017,12.50001]
[1778249836746,24.68,80019.82,0.0,0.14282,0.00017,12.45793]
[1778249844025,24.67,80025.91,0.0,0.14379,0.00017,12.51599]
[1778249849025,24.67,80025.15,0.0,0.14359,0.00017,12.50419]
[1778249851334,24.67,80035.48,0.0,0.14525,0.00017,12.60069]
[1778249856173,24.66,80033.09,0.0,0.14484,0.00017,12.57651]
[1778249856186,24.66,80033.09,0.0,0.14484,0.00017,12.57651]
[1778249856413,24.66,80033.09,0.0,0.14484,0.00017,12.57651]
[1778249856426,24.66,80033.53,0.0,0.14491,0.00017,12.58063]
[1778249857477,24.66,80042.43,0.0,0.14641,0.00017,12.66896]
[1778249858478,24.66,80042.43,0.0,0.14641,0.00017,12.66896]
[1778249858570,24.66,80046.6,0.0,0.14711,0.00017,12.71017]
[1778249860286,24.66,80046.6,0.0,0.14711,0.00017,12.71017]
[1778249860314,24.66,80046.6,0.0,0.14711,0.00017,12.71017]
[1778249860330,24.66,80046.6,0.0,0.14711,0.00017,12.71017]
[1778249860382,24.66,80044.7,0.0,0.14677,0.00017,12.69067]
[1778249860548,24.66,80044.7,0.0,0.14677,0.00017,12.69067]
[1778249864609,24.64,80030.74,0.0,0.1442,0.00017,12.53815]
[1778249865515,24.64,80030.74,0.0,0.1442,0.00017,12.53815]
[1778249865542,24.64,80030.74,0.0,0.1442,0.00017,12.53815]
[1778249865549,24.64,80030.74,0.0,0.1442,0.00017,12.53815]
[1778249866066,24.64,80030.74,0.0,0.1442,0.00017,12.53815]
[1778249866099,24.64,80030.74,0.0,0.1442,0.00017,12.53815]
[1778249866699,24.63,80035.26,0.0,0.14486,0.00017,12.57799]
[1778249869778,24.63,80034.39,0.0,0.14467,0.00017,12.56669]
[1778249869823,24.63,80034.39,0.0,0.14467,0.00017,12.56669]
[1778249869859,24.63,80036.1,0.0,0.14496,0.00017,12.58359]
[1778249872256,24.63,80036.1,0.0,0.14496,0.00017,12.58347]
[1778249872357,24.62,80044.81,0.0,0.14639,0.00017,12.66865]
[1778249874299,24.62,80044.81,0.0,0.14639,0.00017,12.66865]
[1778249874387,24.62,80044.4,0.0,0.14632,0.00017,12.66405]
[1778249878585,24.62,80042.91,0.0,0.14605,0.00017,12.64821]
[1778249878721,24.62,80042.91,0.0,0.14605,0.00017,12.64821]
[1778249878781,24.62,80042.91,0.0,0.14605,0.00017,12.64821]
[1778249878821,24.62,80041.31,0.0,0.14578,0.00017,12.63227]
[1778249880054,24.62,80041.31,0.0,0.14578,0.00017,12.63227]
[1778249880083,24.62,80041.31,0.0,0.14578,0.00017,12.63227]
[1778249881085,24.61,80033.48,0.0,0.14437,0.00017,12.54852]
[1778249883499,24.61,80028.44,0.0,0.14352,0.00017,12.49791]
[1778249883525,24.61,80028.44,0.0,0.14352,0.00017,12.49791]
[1778249883534,24.61,80029.27,0.0,0.14365,0.00017,12.50613]
[1778249886883,24.61,80027.17,0.0,0.1433,0.00017,12.4851]
[1778249887193,24.61,80027.17,0.0,0.1433,0.00017,12.4851]
[1778249887416,24.61,80027.17,0.0,0.1433,0.00017,12.4851]
[1778249887467,24.61,80034.52,0.0,0.14453,0.00017,12.55811]
[1778249887914,24.61,80045.82,0.0,0.14643,0.00017,12.67066]
[1778249889394,24.61,80059.23,0.0,0.14869,0.00017,12.80396]
[1778249889638,24.61,80059.23,0.0,0.14869,0.00017,12.80396]
[1778249889674,24.61,80059.23,0.0,0.14869,0.00017,12.80396]
[1778249890120,24.61,80059.23,0.0,0.14869,0.00017,12.80396]
[1778249890316,24.61,80059.23,0.0,0.14869,0.00017,12.80396]
[1778249890422,24.61,80059.23,0.0,0.14869,0.00017,12.80396]
[1778249890458,24.61,80069.66,0.0,0.15048,0.00017,12.90805]
[1778249891589,24.61,80069.66,0.0,0.15047,0.00017,12.90761]
[1778249891621,24.61,80069.66,0.0,0.15047,0.00017,12.90761]
[1778249892328,24.61,80069.66,0.0,0.15047,0.00017,12.90761]
[1778249892424,24.61,80097.18,0.0,0.15524,0.00018,13.18189]
[1778249893233,24.61,80097.18,0.0,0.15524,0.00018,13.18189]
[1778249893767,24.61,80102.12,0.0,0.1561,0.00018,13.23077]
[1778249894126,24.61,80102.12,0.0,0.1561,0.00018,13.23077]
[1778249897843,24.6,80112.36,0.0,0.15787,0.00018,13.33112]
[1778249899334,24.6,80112.36,0.0,0.15787,0.00018,13.33112]
[1778249899364,24.6,80119.25,0.0,0.15908,0.00018,13.39929]
[1778249899601,24.6,80119.25,0.0,0.15908,0.00018,13.39929]
[1778249899669,24.6,80119.25,0.0,0.15908,0.00018,13.39929]
[1778249899916,24.6,80119.25,0.0,0.15908,0.00018,13.39929]
[1778249900274,24.6,80119.25,0.0,0.15908,0.00018,13.39929]
[1778249900391,24.6,80119.25,0.0,0.15908,0.00018,13.39929]
[1778249900447,24.6,80131.34,0.0,0.16125,0.00018,13.52023]
[1778249900970,24.6,80131.34,0.0,0.16125,0.00018,13.52023]
[1778249901014,24.6,80131.34,0.0,0.16125,0.00018,13.52023]
[1778249901166,24.6,80131.34,0.0,0.16125,0.00018,13.52023]
[1778249901353,24.6,80131.34,0.0,0.16125,0.00018,13.52023]
[1778249901537,24.6,80174.86,0.0,0.16919,0.00019,13.95541]
[1778249901705,24.6,80174.86,0.0,0.16919,0.00019,13.95541]
[1778249901800,24.6,80174.86,0.0,0.16919,0.00019,13.95541]
[1778249902014,24.6,80174.86,0.0,0.16919,0.00019,13.95541]
[1778249902288,24.6,80174.86,0.0,0.16919,0.00019,13.95541]
[1778249902422,24.6,80174.86,0.0,0.16919,0.00019,13.95541]
[1778249902501,24.59,80189.61,0.0,0.17185,0.00019,14.09769]
[1778249902641,24.59,80189.61,0.0,0.17185,0.00019,14.09769]
[1778249902997,24.59,80189.61,0.0,0.17185,0.00019,14.09769]
[1778249903008,24.59,80189.61,0.0,0.17185,0.00019,14.09769]
[1778249903117,24.59,80189.61,0.0,0.17185,0.00019,14.09769]
[1778249903352,24.59,80189.61,0.0,0.17185,0.00019,14.09769]
[1778249903366,24.57,80198.9,0.0,0.17341,0.00019,14.18121]
[1778249903685,24.57,80198.9,0.0,0.17341,0.00019,14.18121]
[1778249904232,24.57,80198.9,0.0,0.17341,0.00019,14.18121]
[1778249904335,24.57,80198.9,0.0,0.17341,0.00019,14.18121]
[1778249904339,24.56,80207.9,0.0,0.17498,0.00019,14.26408]
[1778249904633,24.56,80207.9,0.0,0.17498,0.00019,14.26408]
[1778249905255,24.56,80207.9,0.0,0.17498,0.00019,14.26408]
[1778249905269,24.56,80207.9,0.0,0.17498,0.00019,14.26408]
[1778249905277,24.56,80207.9,0.0,0.17498,0.00019,14.26408]
[1778249905294,24.56,80207.9,0.0,0.17498,0.00019,14.26408]
[1778249905324,24.56,80207.9,0.0,0.17498,0.00019,14.26408]
[1778249905331,24.56,80207.9,0.0,0.17498,0.00019,14.26408]
[1778249905340,24.54,80223.54,0.0,0.17781,0.00019,14.41231]
[1778249907116,24.51,80239.62,0.0,0.18062,0.00019,14.55813]
[1778249908507,24.51,80239.62,0.0,0.18062,0.00019,14.55813]
[1778249908525,24.5,80250.33,0.0,0.18259,0.0002,14.65939]
[1778249908742,24.5,80250.33,0.0,0.18259,0.0002,14.65939]
[1778249909307,24.5,80250.33,0.0,0.18259,0.0002,14.65939]
[1778249909352,24.49,80250.6,0.0,0.18251,0.0002,14.65544]
[1778249909935,24.49,80250.6,0.0,0.18251,0.0002,14.65544]
[1778249910067,24.49,80250.6,0.0,0.18251,0.0002,14.65544]
[1778249910095,24.49,80250.6,0.0,0.18251,0.0002,14.65544]
[1778249910302,24.49,80250.6,0.0,0.18251,0.0002,14.65544]
[1778249910453,24.49,80250.6,0.0,0.18251,0.0002,14.65544]
[1778249910489,24.48,80256.02,0.0,0.18344,0.0002,14.70292]
[1778249910824,24.48,80256.02,0.0,0.18344,0.0002,14.70292]
[1778249910936,24.48,80256.02,0.0,0.18344,0.0002,14.70292]
[1778249911104,24.48,80256.02,0.0,0.18344,0.0002,14.70292]
[1778249911544,24.46,80279.12,0.0,0.18781,0.0002,14.92056]
[1778249911884,24.46,80279.12,0.0,0.18781,0.0002,14.92056]
[1778249912188,24.46,80279.12,0.0,0.18781,0.0002,14.92056]
[1778249912328,24.46,80279.12,0.0,0.18781,0.0002,14.92056]
[1778249912379,24.46,80279.12,0.0,0.18781,0.0002,14.92056]
[1778249912500,24.45,80308.17,0.0,0.1935,0.0002,15.20195]
[1778249913310,24.45,80308.17,0.0,0.1935,0.0002,15.20195]
[1778249913332,24.45,80308.17,0.0,0.1935,0.0002,15.20195]
[1778249913533,24.45,80308.17,0.0,0.1935,0.0002,15.20195]
[1778249913350,24.45,80351.96,0.0,0.20249,0.00021,15.63336]
[1778249913770,24.45,80351.96,0.0,0.20249,0.00021,15.63336]
[1778249913875,24.45,80351.96,0.0,0.20249,0.00021,15.63336]
[1778249914351,24.45,80351.96,0.0,0.20249,0.00021,15.63336]
[1778249914386,24.42,80388.21,0.0,0.20985,0.00021,15.97466]
[1778249915371,24.42,80388.21,0.0,0.20985,0.00021,15.97466]
[1778249915721,24.42,80394.89,0.0,0.21127,0.00021,16.03951]
[1778249916082,24.42,80394.89,0.0,0.21127,0.00021,16.03951]
[1778249916183,24.42,80394.89,0.0,0.21127,0.00021,16.03951]
[1778249916227,24.42,80394.89,0.0,0.21127,0.00021,16.03951]
[1778249916532,24.42,80394.89,0.0,0.21127,0.00021,16.03951]
[1778249916499,24.4,80411.19,0.0,0.21459,0.00022,16.18921]
[1778249916769,24.4,80411.19,0.0,0.21459,0.00022,16.18921]
[1778249916990,24.4,80411.19,0.0,0.21459,0.00022,16.18921]
[1778249917368,24.4,80411.19,0.0,0.21459,0.00022,16.18921]
[1778249917524,24.4,80411.19,0.0,0.21459,0.00022,16.18921]
[1778249917468,24.37,80420.3,0.0,0.21628,0.00022,16.26497]
[1778249917706,24.37,80420.3,0.0,0.21628,0.00022,16.26497]
[1778249917932,24.37,80420.3,0.0,0.21628,0.00022,16.26497]
[1778249918375,24.37,80420.3,0.0,0.21628,0.00022,16.26497]
[1778249918520,24.37,80420.3,0.0,0.21628,0.00022,16.26497]
[1778249918474,24.35,80400.3,0.0,0.21172,0.00021,16.06033]
[1778249918692,24.35,80400.3,0.0,0.21172,0.00021,16.06033]
[1778249919346,24.35,80400.3,0.0,0.21172,0.00021,16.06033]
[1778249919688,24.33,80396.13,0.0,0.21062,0.00021,16.01088]
[1778249919700,24.33,80396.13,0.0,0.21062,0.00021,16.01088]
[1778249919721,24.33,80396.13,0.0,0.21062,0.00021,16.01088]
[1778249919935,24.33,80396.13,0.0,0.21062,0.00021,16.01088]
[1778249919950,24.33,80396.13,0.0,0.21062,0.00021,16.01088]
[1778249920044,24.33,80396.13,0.0,0.21062,0.00021,16.01088]
[1778249920177,24.33,80396.13,0.0,0.21062,0.00021,16.01088]
[1778249920373,24.33,80396.13,0.0,0.21062,0.00021,16.01088]
[1778249920517,24.33,80396.13,0.0,0.21062,0.00021,16.01088]
[1778249920474,24.33,80403.09,0.0,0.21212,0.00021,16.07862]
[1778249920774,24.33,80403.09,0.0,0.21212,0.00021,16.07862]
[1778249920926,24.33,80403.09,0.0,0.21212,0.00021,16.07862]
[1778249921277,24.33,80403.09,0.0,0.21212,0.00021,16.07862]
[1778249921382,24.33,80403.09,0.0,0.21212,0.00021,16.07862]
[1778249921573,24.3,80413.2,0.0,0.21401,0.00022,16.16427]
[1778249922109,24.3,80413.2,0.0,0.21401,0.00022,16.16427]
[1778249922187,24.3,80413.2,0.0,0.21401,0.00022,16.16427]
[1778249922550,24.3,80413.2,0.0,0.21401,0.00022,16.16427]
[1778249922568,24.3,80413.2,0.0,0.21401,0.00022,16.16427]
[1778249922374,24.28,80408.73,0.0,0.21292,0.00022,16.11539]
[1778249923163,24.28,80408.73,0.0,0.21292,0.00022,16.11539]
[1778249923577,24.28,80408.73,0.0,0.21292,0.00022,16.11539]
[1778249923289,24.27,80395.23,0.0,0.20986,0.00021,15.97661]
[1778249923681,24.27,80395.23,0.0,0.20986,0.00021,15.97661]
[1778249923847,24.27,80395.23,0.0,0.20986,0.00021,15.97661]
[1778249923900,24.27,80395.23,0.0,0.20986,0.00021,15.97661]
[1778249923949,24.27,80395.23,0.0,0.20986,0.00021,15.97661]
[1778249924172,24.27,80395.23,0.0,0.20986,0.00021,15.97661]
[1778249924235,24.27,80395.23,0.0,0.20986,0.00021,15.97661]
[1778249924506,24.27,80395.23,0.0,0.20986,0.00021,15.97661]
[1778249924548,24.25,80368.77,0.0,0.20407,0.00021,15.70889]
[1778249924642,24.25,80368.77,0.0,0.20407,0.00021,15.70889]
[1778249924995,24.25,80368.77,0.0,0.20407,0.00021,15.70889]
[1778249925145,24.25,80368.77,0.0,0.20407,0.00021,15.70889]
[1778249925444,24.25,80368.77,0.0,0.20407,0.00021,15.70889]
[1778249925522,24.22,80331.87,0.0,0.19611,0.00021,15.33082]
[1778249925643,24.22,80331.87,0.0,0.19611,0.00021,15.33082]
[1778249926001,24.22,80331.87,0.0,0.19611,0.00021,15.33082]
[1778249926228,24.22,80331.87,0.0,0.19611,0.00021,15.33082]
[1778249926259,24.21,80307.32,0.0,0.1909,0.0002,15.07658]
[1778249927550,24.21,80307.32,0.0,0.1909,0.0002,15.07658]
[1778249927579,24.21,80307.32,0.0,0.1909,0.0002,15.07658]
[1778249927793,24.2,80311.11,0.0,0.19166,0.0002,15.11377]
[1778249927818,24.2,80311.11,0.0,0.19166,0.0002,15.11377]
[1778249928529,24.2,80311.11,0.0,0.19166,0.0002,15.11377]
[1778249928503,24.2,80314.74,0.0,0.19239,0.0002,15.14958]
[1778249928678,24.2,80314.74,0.0,0.19239,0.0002,15.14958]
[1778249929186,24.2,80314.74,0.0,0.19239,0.0002,15.14958]
[1778249929395,24.2,80314.74,0.0,0.19239,0.0002,15.14958]
[1778249929488,24.19,80323.49,0.0,0.19406,0.00021,15.23148]
[1778249930960,24.17,80323.49,0.0,0.19387,0.00021,15.22234]
[1778249932445,24.16,80319.8,0.0,0.19298,0.0002,15.17898]
[1778249932586,24.16,80319.8,0.0,0.19298,0.0002,15.17898]
[1778249932590,24.15,80314.09,0.0,0.19169,0.0002,15.11593]
[1778249932651,24.15,80314.09,0.0,0.19169,0.0002,15.11593]
[1778249933544,24.14,80321.67,0.0,0.19314,0.0002,15.18693]
[1778249934081,24.14,80321.67,0.0,0.19314,0.0002,15.18693]
[1778249934508,24.12,80329.76,0.0,0.19468,0.00021,15.26231]
[1778249934814,24.12,80329.76,0.0,0.19468,0.00021,15.26231]
[1778249934880,24.12,80329.76,0.0,0.19468,0.00021,15.26231]
[1778249934956,24.12,80329.76,0.0,0.19468,0.00021,15.26231]
[1778249935338,24.12,80329.76,0.0,0.19468,0.00021,15.26231]
[1778249935542,24.12,80341.32,0.0,0.19702,0.00021,15.37585]
[1778249936545,24.12,80351.69,0.0,0.19918,0.00021,15.47908]
[1778249937666,24.11,80351.16,0.0,0.19897,0.00021,15.46922]
[1778249938049,24.11,80351.16,0.0,0.19897,0.00021,15.46922]
[1778249938060,24.11,80351.16,0.0,0.19897,0.00021,15.46922]
[1778249938508,24.11,80351.16,0.0,0.19897,0.00021,15.46922]
[1778249938512,24.1,80353.54,0.0,0.19937,0.00021,15.48825]
[1778249939403,24.1,80353.54,0.0,0.19937,0.00021,15.48825]
[1778249939785,24.09,80347.17,0.0,0.19795,0.00021,15.42067]
[1778249939920,24.09,80347.17,0.0,0.19795,0.00021,15.42067]
[1778249940269,24.09,80347.17,0.0,0.19795,0.00021,15.42067]
[1778249940651,24.09,80344.48,0.0,0.19733,0.00021,15.39109]
[1778249940659,24.09,80344.48,0.0,0.19733,0.00021,15.39109]
[1778249941272,24.08,80345.26,0.0,0.19745,0.00021,15.39658]
[1778249941751,24.08,80345.26,0.0,0.19745,0.00021,15.39658]
[1778249941768,24.08,80345.26,0.0,0.19745,0.00021,15.39658]
[1778249942203,24.07,80329.96,0.0,0.19423,0.00021,15.24074]
[1778249944015,24.07,80329.96,0.0,0.1942,0.00021,15.23968]
[1778249944069,24.07,80329.96,0.0,0.1942,0.00021,15.23968]
[1778249944086,24.07,80329.96,0.0,0.1942,0.00021,15.23968]
[1778249944111,24.07,80329.96,0.0,0.1942,0.00021,15.23968]
[1778249944120,24.07,80329.96,0.0,0.1942,0.00021,15.23968]
[1778249944155,24.07,80329.96,0.0,0.1942,0.00021,15.23968]
[1778249944218,24.07,80329.96,0.0,0.1942,0.00021,15.23968]
[1778249944312,24.07,80316.21,0.0,0.19138,0.0002,15.1014]
[1778249944666,24.07,80316.21,0.0,0.19138,0.0002,15.1014]
[1778249945213,24.07,80317.21,0.0,0.19158,0.0002,15.11128]
[1778249945818,24.07,80317.21,0.0,0.19158,0.0002,15.11128]
[1778249945843,24.07,80317.21,0.0,0.19158,0.0002,15.11128]
[1778249946222,24.07,80309.03,0.0,0.18991,0.0002,15.02875]
[1778249946748,24.07,80309.03,0.0,0.18991,0.0002,15.02875]
[1778249946760,24.07,80309.03,0.0,0.18991,0.0002,15.02875]
[1778249947393,24.07,80309.03,0.0,0.18991,0.0002,15.02875]
[1778249947418,24.07,80309.03,0.0,0.18991,0.0002,15.02875]
[1778249947497,24.07,80300.0,0.0,0.18808,0.0002,14.93777]
[1778249947636,24.07,80300.0,0.0,0.18808,0.0002,14.93777]
[1778249947754,24.07,80300.0,0.0,0.18808,0.0002,14.93777]
[1778249947783,24.07,80300.0,0.0,0.18808,0.0002,14.93777]
[1778249948496,24.07,80300.0,0.0,0.18808,0.0002,14.93777]
[1778249948602,24.07,80292.48,0.0,0.18657,0.0002,14.86197]
[1778249948802,24.07,80292.48,0.0,0.18657,0.0002,14.86197]
[1778249949331,24.07,80292.48,0.0,0.18657,0.0002,14.86197]
[1778249949458,24.07,80292.48,0.0,0.18657,0.0002,14.86197]
[1778249949464,24.07,80275.47,0.0,0.18316,0.0002,14.68957]
[1778249951374,24.07,80275.47,0.0,0.18316,0.0002,14.68962]
[1778249951601,24.07,80263.24,0.0,0.18074,0.0002,14.5657]
[1778249952093,24.07,80263.24,0.0,0.18074,0.0002,14.5657]
[1778249952368,24.07,80263.24,0.0,0.18074,0.0002,14.5657]
[1778249952426,24.07,80263.24,0.0,0.18074,0.0002,14.5657]
[1778249952468,24.08,80257.47,0.0,0.17964,0.0002,14.50906]
[1778249953296,24.08,80257.47,0.0,0.17964,0.0002,14.50906]
[1778249953365,24.08,80257.47,0.0,0.17964,0.0002,14.50906]
[1778249953593,24.08,80257.47,0.0,0.17964,0.0002,14.50906]
[1778249953417,24.08,80266.55,0.0,0.18149,0.0002,14.60391]
[1778249953643,24.08,80266.55,0.0,0.18149,0.0002,14.60391]
[1778249954284,24.08,80266.55,0.0,0.18152,0.0002,14.60535]
[1778249955298,24.09,80286.3,0.0,0.18545,0.0002,14.80558]
[1778249955680,24.09,80286.3,0.0,0.18545,0.0002,14.80558]
[1778249955763,24.09,80286.3,0.0,0.18545,0.0002,14.80558]
[1778249956538,24.09,80286.3,0.0,0.18545,0.0002,14.80558]
[1778249956604,24.09,80286.3,0.0,0.18545,0.0002,14.80558]
[1778249956299,24.09,80289.92,0.0,0.18618,0.0002,14.84229]
[1778249956951,24.09,80289.92,0.0,0.18618,0.0002,14.84229]
[1778249957554,24.09,80293.07,0.0,0.18683,0.0002,14.87483]
[1778249957680,24.09,80293.07,0.0,0.18683,0.0002,14.87483]
[1778249957690,24.09,80293.07,0.0,0.18683,0.0002,14.87483]
[1778249957778,24.09,80293.07,0.0,0.18683,0.0002,14.87483]
[1778249958648,24.09,80292.82,0.0,0.18678,0.0002,14.87236]
[1778249959079,24.09,80292.82,0.0,0.18678,0.0002,14.87236]
[1778249959350,24.09,80292.82,0.0,0.18678,0.0002,14.87236]
[1778249959389,24.09,80292.82,0.0,0.18678,0.0002,14.87236]
[1778249959594,24.09,80292.82,0.0,0.18678,0.0002,14.87236]
[1778249959424,24.09,80277.13,0.0,0.18363,0.0002,14.71308]
[1778249959702,24.09,80277.13,0.0,0.18363,0.0002,14.71308]
[1778249960332,24.08,80276.45,0.0,0.18348,0.0002,14.70565]
[1778249961086,24.08,80276.45,0.0,0.18348,0.0002,14.70565]
[1778249961196,24.08,80276.45,0.0,0.18348,0.0002,14.70565]
[1778249961339,24.08,80262.31,0.0,0.18062,0.0002,14.55936]
[1778249961932,24.08,80262.31,0.0,0.18062,0.0002,14.55936]
[1778249961972,24.08,80262.31,0.0,0.18062,0.0002,14.55936]
[1778249962562,24.08,80252.21,0.0,0.17864,0.0002,14.45695]
[1778249965103,24.09,80247.72,0.0,0.17783,0.0002,14.41465]
[1778249965116,24.09,80247.72,0.0,0.17783,0.0002,14.41465]
[1778249965179,24.09,80247.72,0.0,0.17783,0.0002,14.41465]
[1778249965367,24.09,80249.51,0.0,0.17818,0.0002,14.4332]
[1778249967381,24.09,80240.4,0.0,0.17647,0.00019,14.34407]
[1778249968458,24.09,80240.4,0.0,0.17647,0.00019,14.34407]
[1778249968492,24.09,80239.27,0.0,0.17626,0.00019,14.33299]
[1778249970275,24.09,80239.27,0.0,0.17627,0.00019,14.3334]
[1778249970404,24.1,80242.65,0.0,0.17694,0.00019,14.36818]
[1778249971310,24.1,80242.65,0.0,0.17694,0.00019,14.36818]
[1778249971409,24.1,80240.79,0.0,0.17653,0.00019,14.34424]
[1778249972138,24.1,80240.79,0.0,0.17653,0.00019,14.34424]
[1778249972417,24.1,80237.76,0.0,0.17595,0.00019,14.3138]
[1778249975133,24.1,80230.1,0.0,0.17448,0.00019,14.23645]
[1778249975657,24.1,80238.73,0.0,0.17616,0.00019,14.32447]
[1778249976201,24.1,80238.73,0.0,0.17616,0.00019,14.32447]
[1778249976254,24.1,80238.73,0.0,0.17616,0.00019,14.32447]
[1778249976587,24.1,80238.73,0.0,0.17616,0.00019,14.32447]
[1778249976652,24.1,80247.29,0.0,0.17783,0.0002,14.41166]
[1778249976999,24.1,80247.29,0.0,0.17783,0.0002,14.41166]
[1778249977462,24.1,80247.29,0.0,0.17783,0.0002,14.41166]
[1778249977536,24.1,80259.52,0.0,0.18022,0.0002,14.53594]
[1778249977676,24.1,80259.52,0.0,0.18022,0.0002,14.53594]
[1778249977696,24.1,80259.52,0.0,0.18022,0.0002,14.53594]
[1778249978068,24.1,80259.52,0.0,0.18022,0.0002,14.53594]
[1778249978094,24.1,80259.52,0.0,0.18022,0.0002,14.53594]
[1778249979252,24.1,80259.52,0.0,0.18022,0.0002,14.53593]
[1778249979478,24.1,80260.96,0.0,0.18048,0.0002,14.54896]
[1778249979961,24.1,80260.96,0.0,0.18048,0.0002,14.54896]
[1778249980424,24.1,80260.96,0.0,0.18048,0.0002,14.54896]
[1778249981162,24.1,80258.43,0.0,0.18,0.0002,14.52431]
[1778249981492,24.1,80258.43,0.0,0.18,0.0002,14.52445]
[1778249982517,24.1,80258.43,0.0,0.18,0.0002,14.52445]
[1778249982572,24.1,80258.43,0.0,0.18,0.0002,14.52445]
[1778249982625,24.1,80258.43,0.0,0.18,0.0002,14.52445]
[1778249982614,24.1,80263.52,0.0,0.18101,0.0002,14.57623]
[1778249983507,24.1,80263.51,0.0,0.18101,0.0002,14.57623]
[1778249984514,24.11,80272.07,0.0,0.18277,0.0002,14.66646]
[1778249986528,24.11,80283.13,0.0,0.18506,0.0002,14.7824]
[1778249987524,24.11,80283.13,0.0,0.18506,0.0002,14.7824]
[1778249987595,24.11,80283.13,0.0,0.18506,0.0002,14.7824]
[1778249987743,24.12,80284.4,0.0,0.18533,0.0002,14.79603]
[1778249988055,24.12,80284.4,0.0,0.18533,0.0002,14.79603]
[1778249988102,24.12,80284.4,0.0,0.18533,0.0002,14.79603]
[1778249988542,24.12,80284.86,0.0,0.18544,0.0002,14.80166]
[1778249989550,24.12,80294.04,0.0,0.18729,0.0002,14.89487]
[1778249989775,24.12,80294.04,0.0,0.18729,0.0002,14.89487]
[1778249990329,24.12,80294.04,0.0,0.18729,0.0002,14.89487]
[1778249990501,24.12,80294.04,0.0,0.18729,0.0002,14.89487]
[1778249990578,24.12,80294.04,0.0,0.18729,0.0002,14.89487]
[1778249990607,24.12,80314.45,0.0,0.19142,0.0002,15.0998]
[1778249992062,24.12,80314.45,0.0,0.19143,0.0002,15.10025]
[1778249992185,24.12,80314.45,0.0,0.19143,0.0002,15.10025]
[1778249992336,24.12,80314.45,0.0,0.19143,0.0002,15.10025]
[1778249992428,24.12,80314.45,0.0,0.19143,0.0002,15.10025]
[1778249992592,24.12,80324.0,0.0,0.19339,0.00021,15.19646]
[1778249992934,24.12,80324.0,0.0,0.19339,0.00021,15.19646]
[1778249993126,24.12,80324.0,0.0,0.19339,0.00021,15.19646]
[1778249993202,24.12,80324.0,0.0,0.19339,0.00021,15.19646]
[1778249993582,24.12,80344.67,0.0,0.19766,0.00021,15.40356]
[1778249994135,24.12,80344.67,0.0,0.19766,0.00021,15.40356]
[1778249994211,24.12,80344.67,0.0,0.19766,0.00021,15.40356]
[1778249994504,24.12,80344.67,0.0,0.19766,0.00021,15.40356]
[1778249994606,24.12,80354.51,0.0,0.19972,0.00021,15.50177]
[1778249994902,24.12,80354.51,0.0,0.19972,0.00021,15.50177]
[1778249994936,24.12,80354.51,0.0,0.19972,0.00021,15.50177]
[1778249995598,24.12,80354.2,0.0,0.19965,0.00021,15.49862]
[1778249995955,24.12,80354.2,0.0,0.19965,0.00021,15.49862]
[1778249996609,24.12,80347.13,0.0,0.19817,0.00021,15.42802]
[1778249996890,24.12,80347.13,0.0,0.19817,0.00021,15.42802]
[1778249997610,24.12,80344.66,0.0,0.19766,0.00021,15.40335]
[1778249998084,24.12,80344.66,0.0,0.19766,0.00021,15.40335]
[1778249998186,24.12,80344.66,0.0,0.19766,0.00021,15.40335]
[1778249998616,24.12,80349.34,0.0,0.19863,0.00021,15.45011]
[1778249998781,24.12,80349.34,0.0,0.19863,0.00021,15.45011]
[1778249999624,24.12,80349.95,0.0,0.19876,0.00021,15.45618]
[1778250000426,24.12,80349.95,0.0,0.19876,0.00021,15.45618]
[1778250000464,24.12,80349.95,0.0,0.19876,0.00021,15.45618]
[1778250000653,24.12,80351.22,0.0,0.19903,0.00021,15.46881]
[1778250001582,24.12,80351.22,0.0,0.19903,0.00021,15.46881]
[1778250001646,24.12,80347.01,0.0,0.19815,0.00021,15.42676]
[1778250002623,24.12,80347.01,0.0,0.19815,0.00021,15.42676]
[1778250002646,24.12,80347.01,0.0,0.19815,0.00021,15.42678]
[1778250004072,24.12,80348.41,0.0,0.19844,0.00021,15.44075]
[1778250004085,24.12,80348.41,0.0,0.19844,0.00021,15.44075]
[1778250004182,24.12,80348.41,0.0,0.19844,0.00021,15.44075]
[1778250004223,24.12,80348.41,0.0,0.19844,0.00021,15.44075]
[1778250004452,24.12,80348.41,0.0,0.19844,0.00021,15.44075]
[1778250004573,24.12,80348.41,0.0,0.19844,0.00021,15.44075]
[1778250004635,24.12,80348.41,0.0,0.19844,0.00021,15.44075]
[1778250004685,24.12,80342.55,0.0,0.19722,0.00021,15.38222]
[1778250005436,24.12,80342.55,0.0,0.19722,0.00021,15.38222]
[1778250005686,24.12,80327.51,0.0,0.19411,0.00021,15.23173]
[1778250006151,24.12,80327.51,0.0,0.19411,0.00021,15.23173]
[1778250006158,24.12,80327.51,0.0,0.19411,0.00021,15.23173]
[1778250006335,24.12,80327.51,0.0,0.19411,0.00021,15.23173]
[1778250006644,24.12,80327.51,0.0,0.19411,0.00021,15.23173]
[1778250006701,24.12,80327.51,0.0,0.19411,0.00021,15.23173]
[1778250006687,24.12,80318.61,0.0,0.19228,0.0002,15.1422]
[1778250006831,24.12,80318.61,0.0,0.19228,0.0002,15.1422]
[1778250006858,24.12,80318.61,0.0,0.19228,0.0002,15.1422]
[1778250006975,24.12,80318.61,0.0,0.19228,0.0002,15.1422]
[1778250006999,24.12,80318.61,0.0,0.19228,0.0002,15.1422]
[1778250007638,24.12,80318.61,0.0,0.19228,0.0002,15.1422]
[1778250007932,24.12,80318.55,0.0,0.19228,0.0002,15.1423]
[1778250009911,24.12,80315.53,0.0,0.19163,0.0002,15.11022]
[1778250010420,24.12,80315.53,0.0,0.19163,0.0002,15.11022]
[1778250011995,24.11,80320.25,0.0,0.19256,0.0002,15.15592]
[1778250012404,24.11,80320.25,0.0,0.19256,0.0002,15.15592]
[1778250012806,24.11,80318.68,0.0,0.19222,0.0002,15.13916]
[1778250012811,24.11,80318.68,0.0,0.19222,0.0002,15.13916]
[1778250013505,24.11,80318.68,0.0,0.19222,0.0002,15.13916]
[1778250014454,24.11,80318.83,0.0,0.19227,0.0002,15.14173]
[1778250017294,24.12,80318.16,0.0,0.1922,0.0002,15.13818]
[1778250021811,24.13,80315.57,0.0,0.19176,0.0002,15.11665]
[1778250022354,24.13,80315.57,0.0,0.19176,0.0002,15.11665]
[1778250022379,24.13,80315.57,0.0,0.19176,0.0002,15.11665]
[1778250022524,24.13,80315.57,0.0,0.19176,0.0002,15.11665]
[1778250022535,24.13,80315.57,0.0,0.19176,0.0002,15.11665]
[1778250022545,24.13,80315.57,0.0,0.19176,0.0002,15.11665]
[1778250022853,24.13,80315.57,0.0,0.19176,0.0002,15.11665]
[1778250022651,24.13,80315.43,0.0,0.19173,0.0002,15.11507]
[1778250023292,24.13,80315.43,0.0,0.19173,0.0002,15.11507]
[1778250023303,24.13,80315.43,0.0,0.19173,0.0002,15.11507]
[1778250023327,24.13,80315.43,0.0,0.19173,0.0002,15.11507]
[1778250023377,24.13,80315.43,0.0,0.19173,0.0002,15.11507]
[1778250023388,24.13,80315.43,0.0,0.19173,0.0002,15.11507]
[1778250023612,24.13,80330.19,0.0,0.19476,0.00021,15.26312]
[1778250024800,24.13,80330.19,0.0,0.19479,0.00021,15.26485]
[1778250025666,24.13,80330.19,0.0,0.19479,0.00021,15.26485]
[1778250024875,24.13,80350.86,0.0,0.19908,0.00021,15.47137]
[1778250030332,24.13,80350.68,0.0,0.19904,0.00021,15.46948]
[1778250031173,24.13,80351.58,0.0,0.19923,0.00021,15.47859]
[1778250031257,24.13,80351.58,0.0,0.19923,0.00021,15.47859]
[1778250031746,24.13,80355.2,0.0,0.19995,0.00021,15.50948]
[1778250032593,24.13,80355.2,0.0,0.19995,0.00021,15.50948]
[1778250032642,24.13,80355.2,0.0,0.19995,0.00021,15.50948]
[1778250032677,24.13,80355.2,0.0,0.19995,0.00021,15.50948]
[1778250032696,24.13,80370.91,0.0,0.20325,0.00021,15.66561]
[1778250033152,24.13,80370.91,0.0,0.20325,0.00021,15.66561]
[1778250033175,24.13,80370.91,0.0,0.20325,0.00021,15.66561]
[1778250033242,24.13,80370.91,0.0,0.20325,0.00021,15.66561]
[1778250033477,24.13,80370.91,0.0,0.20325,0.00021,15.66561]
[1778250033660,24.13,80383.82,0.0,0.20599,0.00021,15.79356]
[1778250033916,24.13,80383.82,0.0,0.20599,0.00021,15.79356]
[1778250034013,24.13,80383.82,0.0,0.20599,0.00021,15.79356]
[1778250034169,24.13,80383.82,0.0,0.20599,0.00021,15.79356]
[1778250034205,24.13,80383.82,0.0,0.20599,0.00021,15.79356]
[1778250034225,24.13,80383.82,0.0,0.20599,0.00021,15.79356]
[1778250034239,24.13,80383.82,0.0,0.20599,0.00021,15.79356]
[1778250034366,24.13,80383.82,0.0,0.20599,0.00021,15.79356]
[1778250034384,24.13,80383.82,0.0,0.20599,0.00021,15.79356]
[1778250034749,24.13,80383.82,0.0,0.20599,0.00021,15.79356]
[1778250034506,24.13,80384.65,0.0,0.20616,0.00021,15.80153]
[1778250034765,24.13,80384.65,0.0,0.20616,0.00021,15.80153]
[1778250035590,24.13,80384.65,0.0,0.20616,0.00021,15.80153]
[1778250035593,24.13,80384.65,0.0,0.20616,0.00021,15.80153]
[1778250035742,24.13,80384.65,0.0,0.20616,0.00021,15.80153]
[1778250035626,24.13,80384.44,0.0,0.20612,0.00021,15.79926]
[1778250036333,24.13,80384.44,0.0,0.20612,0.00021,15.79926]
[1778250036346,24.13,80384.44,0.0,0.20612,0.00021,15.79926]
[1778250036361,24.13,80384.44,0.0,0.20612,0.00021,15.79926]
[1778250036384,24.13,80384.44,0.0,0.20612,0.00021,15.79926]
[1778250036387,24.13,80384.44,0.0,0.20612,0.00021,15.79926]
[1778250036647,24.13,80377.25,0.0,0.20458,0.00021,15.72795]
[1778250036950,24.13,80377.25,0.0,0.20458,0.00021,15.72795]
[1778250037013,24.13,80377.25,0.0,0.20458,0.00021,15.72795]
[1778250037348,24.13,80377.25,0.0,0.20458,0.00021,15.72795]
[1778250037379,24.13,80377.25,0.0,0.20458,0.00021,15.72795]
[1778250037440,24.13,80378.53,0.0,0.20485,0.00021,15.74062]
[1778250040366,24.13,80378.55,0.0,0.20485,0.00021,15.74061]
[1778250040478,24.13,80378.55,0.0,0.20485,0.00021,15.74061]
[1778250040725,24.13,80378.55,0.0,0.20485,0.00021,15.74061]
[1778250040674,24.13,80382.93,0.0,0.20578,0.00021,15.78392]
[1778250041538,24.13,80391.04,0.0,0.20752,0.00021,15.86401]
[1778250042933,24.13,80391.64,0.0,0.20765,0.00021,15.87001]
[1778250042948,24.13,80391.64,0.0,0.20765,0.00021,15.87001]
[1778250043005,24.13,80391.64,0.0,0.20765,0.00021,15.87001]
[1778250043053,24.13,80391.64,0.0,0.20765,0.00021,15.87001]
[1778250043198,24.13,80391.64,0.0,0.20765,0.00021,15.87001]
[1778250043351,24.13,80391.64,0.0,0.20765,0.00021,15.87001]
[1778250043355,24.13,80388.35,0.0,0.20694,0.00021,15.83757]
[1778250044184,24.13,80374.78,0.0,0.20405,0.00021,15.70316]
[1778250045314,24.13,80374.78,0.0,0.20405,0.00021,15.70316]
[1778250045929,24.13,80373.27,0.0,0.20373,0.00021,15.68819]
[1778250045985,24.13,80373.27,0.0,0.20373,0.00021,15.68819]
[1778250046473,24.13,80373.27,0.0,0.20373,0.00021,15.68819]
[1778250046516,24.13,80373.27,0.0,0.20373,0.00021,15.68819]
[1778250046570,24.13,80373.27,0.0,0.20373,0.00021,15.68819]
[1778250046671,24.13,80362.56,0.0,0.20147,0.00021,15.58184]
[1778250046848,24.13,80362.56,0.0,0.20147,0.00021,15.58184]
[1778250047503,24.13,80340.09,0.0,0.19678,0.00021,15.35787]
[1778250048423,24.13,80340.09,0.0,0.19678,0.00021,15.35787]
[1778250048429,24.13,80340.09,0.0,0.19678,0.00021,15.35787]
[1778250048449,24.13,80340.09,0.0,0.19678,0.00021,15.35787]
[1778250048530,24.13,80332.32,0.0,0.19517,0.00021,15.27992]
[1778250049635,24.13,80332.32,0.0,0.19517,0.00021,15.27992]
[1778250050278,24.13,80331.81,0.0,0.19506,0.00021,15.2748]
[1778250051101,24.13,80330.87,0.0,0.19487,0.00021,15.26539]
[1778250055826,24.14,80326.83,0.0,0.19413,0.00021,15.22935]
[1778250055942,24.14,80326.83,0.0,0.19413,0.00021,15.22935]
[1778250056367,24.14,80326.83,0.0,0.19413,0.00021,15.22935]
[1778250056373,24.14,80326.83,0.0,0.19413,0.00021,15.22935]
[1778250056588,24.14,80326.83,0.0,0.19413,0.00021,15.22935]
[1778250056671,24.14,80335.47,0.0,0.19591,0.00021,15.31582]
[1778250057745,24.14,80348.53,0.0,0.19862,0.00021,15.44622]
[1778250057920,24.14,80348.53,0.0,0.19862,0.00021,15.44622]
[1778250058064,24.14,80348.53,0.0,0.19862,0.00021,15.44622]
[1778250058724,24.14,80348.53,0.0,0.19862,0.00021,15.44622]
[1778250058747,24.14,80348.53,0.0,0.19862,0.00021,15.44622]
[1778250058686,24.14,80352.3,0.0,0.19943,0.00021,15.48485]
[1778250058881,24.14,80352.3,0.0,0.19943,0.00021,15.48485]
[1778250058922,24.14,80352.3,0.0,0.19943,0.00021,15.48485]
[1778250059515,24.14,80352.3,0.0,0.19943,0.00021,15.48485]
[1778250059534,24.14,80352.3,0.0,0.19943,0.00021,15.48485]
[1778250059595,24.14,80352.3,0.0,0.19943,0.00021,15.48485]
[1778250061213,24.14,80347.39,0.0,0.19841,0.00021,15.43601]
[1778250061443,24.14,80347.39,0.0,0.19841,0.00021,15.43601]
[1778250062580,24.14,80345.61,0.0,0.19804,0.00021,15.41845]
[1778250062763,24.14,80345.61,0.0,0.19804,0.00021,15.41845]
[1778250062675,24.14,80351.96,0.0,0.19937,0.00021,15.48183]
[1778250063559,24.14,80351.96,0.0,0.19937,0.00021,15.48183]
[1778250063570,24.14,80351.96,0.0,0.19937,0.00021,15.48183]
[1778250063658,24.14,80345.21,0.0,0.19796,0.00021,15.41456]
[1778250065512,24.14,80344.99,0.0,0.19792,0.00021,15.41246]
[1778250065533,24.14,80344.99,0.0,0.19792,0.00021,15.41246]
[1778250065598,24.14,80344.99,0.0,0.19792,0.00021,15.41246]
[1778250065697,24.14,80331.61,0.0,0.19515,0.00021,15.279]
[1778250066134,24.14,80331.61,0.0,0.19515,0.00021,15.279]
[1778250066178,24.14,80331.61,0.0,0.19515,0.00021,15.279]
[1778250066401,24.14,80331.61,0.0,0.19515,0.00021,15.279]
[1778250066486,24.14,80332.03,0.0,0.19524,0.00021,15.28346]
[1778250067292,24.14,80332.03,0.0,0.19524,0.00021,15.28346]
[1778250067304,24.14,80332.03,0.0,0.19524,0.00021,15.28346]
[1778250067333,24.14,80332.03,0.0,0.19524,0.00021,15.28346]
[1778250067369,24.14,80334.62,0.0,0.19578,0.00021,15.30962]
[1778250067855,24.14,80334.62,0.0,0.19578,0.00021,15.30962]
[1778250067950,24.14,80334.62,0.0,0.19578,0.00021,15.30962]
[1778250067984,24.14,80334.62,0.0,0.19578,0.00021,15.30962]
[1778250069278,24.14,80334.62,0.0,0.19579,0.00021,15.30984]
[1778250069343,24.14,80334.62,0.0,0.19579,0.00021,15.30984]
[1778250069466,24.14,80334.62,0.0,0.19579,0.00021,15.30984]
[1778250069743,24.14,80334.62,0.0,0.19579,0.00021,15.30984]
[1778250069610,24.14,80336.77,0.0,0.19624,0.00021,15.33153]
[1778250071805,24.14,80331.56,0.0,0.19515,0.00021,15.27916]
[1778250072805,24.14,80325.34,0.0,0.19387,0.00021,15.21673]
[1778250073082,24.14,80325.34,0.0,0.19387,0.00021,15.21673]
[1778250073101,24.14,80325.34,0.0,0.19387,0.00021,15.21673]
[1778250073141,24.14,80325.34,0.0,0.19387,0.00021,15.21673]
[1778250073281,24.14,80325.34,0.0,0.19387,0.00021,15.21673]
[1778250073342,24.14,80331.04,0.0,0.19504,0.00021,15.27365]
[1778250074592,24.14,80331.04,0.0,0.19504,0.00021,15.27365]
[1778250074753,24.14,80342.23,0.0,0.19735,0.00021,15.3855]
[1778250075757,24.14,80342.23,0.0,0.19735,0.00021,15.3855]
[1778250075878,24.14,80342.23,0.0,0.19735,0.00021,15.3855]
[1778250075504,24.14,80353.8,0.0,0.19976,0.00021,15.50071]
[1778250076442,24.14,80346.72,0.0,0.19828,0.00021,15.42991]
[1778250078833,24.14,80342.62,0.0,0.19742,0.00021,15.38872]
[1778250078867,24.14,80342.62,0.0,0.19742,0.00021,15.38872]
[1778250079251,24.14,80342.62,0.0,0.19742,0.00021,15.38872]
[1778250079342,24.14,80334.25,0.0,0.19569,0.00021,15.30497]
[1778250080232,24.14,80334.25,0.0,0.19569,0.00021,15.30497]
[1778250080521,24.14,80334.25,0.0,0.19569,0.00021,15.30497]
[1778250080611,24.14,80330.17,0.0,0.19484,0.00021,15.26408]
[1778250080906,24.14,80330.17,0.0,0.19484,0.00021,15.26408]
[1778250081671,24.14,80330.17,0.0,0.19484,0.00021,15.26408]
[1778250081682,24.14,80330.17,0.0,0.19484,0.00021,15.26408]
[1778250081687,24.14,80330.17,0.0,0.19484,0.00021,15.26408]
[1778250082055,24.14,80328.5,0.0,0.1945,0.00021,15.24733]
[1778250084734,24.14,80330.57,0.0,0.19492,0.00021,15.26802]
[1778250084748,24.14,80330.57,0.0,0.19492,0.00021,15.26802]
[1778250086838,24.14,80327.84,0.0,0.19436,0.00021,15.24067]
[1778250086844,24.14,80327.84,0.0,0.19436,0.00021,15.24067]
[1778250087614,24.14,80327.84,0.0,0.19436,0.00021,15.24067]
[1778250088519,24.14,80331.47,0.0,0.19511,0.00021,15.27698]
[1778250089774,24.14,80330.5,0.0,0.19491,0.00021,15.26723]
[1778250089850,24.14,80330.5,0.0,0.19491,0.00021,15.2672]
[1778250091497,24.14,80320.26,0.0,0.19275,0.0002,15.15923]
[1778250092280,24.14,80320.26,0.0,0.19275,0.0002,15.15923]
[1778250092332,24.14,80320.26,0.0,0.19275,0.0002,15.15923]
[1778250092335,24.14,80322.82,0.0,0.19328,0.00021,15.18494]
[1778250094363,24.14,80325.4,0.0,0.19381,0.00021,15.21083]
[1778250094422,24.14,80328.48,0.0,0.19444,0.00021,15.24167]
[1778250095344,24.14,80328.48,0.0,0.19444,0.00021,15.24167]
[1778250095389,24.14,80328.48,0.0,0.19444,0.00021,15.24167]
[1778250099134,24.14,80330.57,0.0,0.19487,0.00021,15.26243]
[1778250099779,24.14,80330.57,0.0,0.19487,0.00021,15.26243]
[1778250100376,24.14,80329.47,0.0,0.19464,0.00021,15.25136]
[1778250102211,24.14,80333.16,0.0,0.1954,0.00021,15.28825]
[1778250102247,24.14,80333.16,0.0,0.1954,0.00021,15.28825]
[1778250107425,24.14,80335.55,0.0,0.19589,0.00021,15.31201]
[1778250107923,24.14,80335.55,0.0,0.19589,0.00021,15.31201]
[1778250108061,24.14,80335.55,0.0,0.19589,0.00021,15.31201]
[1778250108096,24.14,80335.55,0.0,0.19589,0.00021,15.31201]
[1778250108660,24.14,80335.55,0.0,0.19589,0.00021,15.31201]
[1778250108759,24.14,80330.18,0.0,0.19479,0.00021,15.25847]
[1778250110393,24.14,80330.18,0.0,0.19479,0.00021,15.25847]
[1778250110553,24.14,80330.18,0.0,0.19479,0.00021,15.25847]
[1778250110570,24.14,80330.18,0.0,0.19479,0.00021,15.25847]
[1778250110574,24.14,80330.18,0.0,0.19479,0.00021,15.25847]
[1778250113743,24.14,80324.51,0.0,0.19362,0.00021,15.20165]
[1778250113749,24.14,80324.51,0.0,0.19362,0.00021,15.20165]
[1778250113892,24.14,80321.9,0.0,0.19308,0.00021,15.17538]
[1778250115679,24.14,80321.9,0.0,0.19308,0.00021,15.17531]
[1778250115711,24.14,80321.9,0.0,0.19308,0.00021,15.17531]
[1778250115839,24.14,80321.9,0.0,0.19308,0.00021,15.17531]
[1778250115843,24.14,80333.92,0.0,0.19556,0.00021,15.29568]
[1778250118605,24.14,80322.16,0.0,0.19313,0.00021,15.17784]
[1778250121307,24.14,80321.66,0.0,0.19303,0.0002,15.17277]
[1778250121524,24.14,80322.81,0.0,0.19326,0.00021,15.18422]
[1778250122776,24.14,80322.81,0.0,0.19326,0.00021,15.18422]
[1778250124729,24.14,80316.83,0.0,0.19204,0.0002,15.12412]
[1778250124780,24.14,80327.07,0.0,0.19414,0.00021,15.22703]
[1778250125525,24.14,80327.07,0.0,0.19414,0.00021,15.22703]
[1778250125810,24.14,80327.07,0.0,0.19414,0.00021,15.22703]
[1778250125867,24.14,80328.01,0.0,0.19434,0.00021,15.2366]
[1778250126177,24.14,80328.01,0.0,0.19434,0.00021,15.2366]
[1778250126954,24.14,80327.95,0.0,0.19433,0.00021,15.23611]
[1778250126978,24.14,80327.95,0.0,0.19433,0.00021,15.23611]
[1778250127302,24.14,80327.95,0.0,0.19433,0.00021,15.23611]
[1778250127398,24.14,80327.95,0.0,0.19433,0.00021,15.23611]
[1778250127854,24.14,80327.04,0.0,0.19415,0.00021,15.22731]
[1778250129084,24.14,80322.69,0.0,0.19326,0.00021,15.18378]
[1778250129279,24.14,80322.69,0.0,0.19326,0.00021,15.18378]
[1778250130293,24.14,80322.72,0.0,0.19326,0.00021,15.18418]
[1778250131705,24.14,80324.39,0.0,0.19361,0.00021,15.20108]
[1778250131745,24.14,80324.39,0.0,0.19361,0.00021,15.20108]
[1778250131770,24.14,80324.39,0.0,0.19361,0.00021,15.20108]
[1778250131815,24.14,80324.39,0.0,0.19361,0.00021,15.20108]
[1778250131834,24.14,80324.39,0.0,0.19361,0.00021,15.20108]
[1778250131856,24.14,80324.39,0.0,0.19361,0.00021,15.20108]
[1778250131807,24.14,80321.14,0.0,0.19294,0.0002,15.16854]
[1778250131871,24.14,80321.14,0.0,0.19294,0.0002,15.16854]
[1778250132601,24.14,80321.14,0.0,0.19294,0.0002,15.16854]
[1778250132672,24.14,80303.65,0.0,0.18938,0.0002,14.99292]
[1778250133286,24.14,80303.65,0.0,0.18938,0.0002,14.99292]
[1778250135461,24.14,80296.13,0.0,0.18785,0.0002,14.91673]
[1778250135622,24.14,80294.38,0.0,0.1875,0.0002,14.89904]
[1778250136121,24.14,80294.38,0.0,0.1875,0.0002,14.89904]
[1778250136155,24.14,80294.38,0.0,0.1875,0.0002,14.89904]
[1778250136274,24.14,80294.38,0.0,0.1875,0.0002,14.89904]
[1778250136299,24.14,80294.38,0.0,0.1875,0.0002,14.89904]
[1778250136354,24.14,80294.38,0.0,0.1875,0.0002,14.89904]
[1778250136684,24.14,80294.38,0.0,0.1875,0.0002,14.89904]
[1778250136781,24.14,80281.22,0.0,0.18486,0.0002,14.76624]
[1778250139019,24.14,80274.86,0.0,0.18359,0.0002,14.70205]
[1778250141229,24.14,80275.08,0.0,0.18364,0.0002,14.70453]
[1778250144709,24.14,80278.13,0.0,0.18426,0.0002,14.73578]
[1778250144858,24.14,80278.13,0.0,0.18426,0.0002,14.73578]
[1778250148655,24.14,80273.8,0.0,0.1834,0.0002,14.69243]
[1778250151381,24.14,80267.38,0.0,0.18214,0.0002,14.62809]
[1778250151473,24.14,80267.38,0.0,0.18214,0.0002,14.62809]
[1778250151736,24.15,80267.38,0.0,0.1821,0.0002,14.62295]
[1778250152666,24.15,80267.38,0.0,0.1821,0.0002,14.62295]
[1778250152821,24.15,80261.46,0.0,0.18093,0.0002,14.56307]
[1778250153525,24.15,80261.46,0.0,0.18093,0.0002,14.56307]
[1778250153588,24.15,80261.46,0.0,0.18093,0.0002,14.56307]
[1778250153809,24.15,80261.46,0.0,0.18093,0.0002,14.56307]
[1778250153814,24.15,80255.11,0.0,0.17968,0.0002,14.49884]
[1778250155530,24.15,80255.11,0.0,0.17968,0.0002,14.49869]
[1778250155780,24.15,80255.11,0.0,0.17968,0.0002,14.49869]
[1778250155786,24.15,80255.11,0.0,0.17968,0.0002,14.49869]
[1778250157604,24.15,80258.96,0.0,0.18044,0.0002,14.53777]
[1778250159436,24.15,80258.14,0.0,0.18028,0.0002,14.52951]
[1778250159662,24.15,80258.14,0.0,0.18028,0.0002,14.52951]
[1778250162799,24.15,80260.17,0.0,0.18068,0.0002,14.55035]
[1778250164577,24.15,80262.66,0.0,0.18118,0.0002,14.57583]
[1778250164587,24.15,80262.66,0.0,0.18118,0.0002,14.57583]
[1778250164826,24.15,80262.98,0.0,0.18124,0.0002,14.57919]
[1778250169862,24.15,80259.52,0.0,0.18057,0.0002,14.54485]
[1778250170141,24.15,80259.52,0.0,0.18057,0.0002,14.54485]
[1778250170145,24.15,80259.52,0.0,0.18057,0.0002,14.54485]
[1778250170870,24.15,80260.06,0.0,0.18068,0.0002,14.5505]
[1778250173257,24.15,80255.18,0.0,0.17973,0.0002,14.50146]
[1778250173321,24.15,80255.18,0.0,0.17973,0.0002,14.50146]
[1778250175208,24.15,80249.81,0.0,0.17868,0.0002,14.44702]
[1778250175347,24.15,80249.81,0.0,0.17868,0.0002,14.44702]
[1778250175559,24.15,80249.81,0.0,0.17868,0.0002,14.44702]
[1778250177182,24.15,80250.78,0.0,0.17887,0.0002,14.45682]
[1778250177353,24.15,80250.78,0.0,0.17887,0.0002,14.45682]
[1778250177430,24.15,80250.78,0.0,0.17887,0.0002,14.45682]
[1778250177800,24.15,80246.05,0.0,0.17794,0.0002,14.40887]
[1778250178021,24.15,80246.05,0.0,0.17794,0.0002,14.40887]
[1778250178872,24.15,80246.05,0.0,0.17794,0.0002,14.40887]
[1778250178132,24.15,80237.04,0.0,0.17619,0.00019,14.31748]
[1778250179559,24.15,80237.04,0.0,0.17619,0.00019,14.31748]
[1778250179562,24.15,80237.04,0.0,0.17619,0.00019,14.31748]
[1778250179575,24.15,80237.04,0.0,0.17619,0.00019,14.31748]
[1778250179641,24.15,80237.04,0.0,0.17619,0.00019,14.31748]
[1778250179737,24.15,80234.11,0.0,0.17563,0.00019,14.28786]
[1778250180279,24.15,80234.11,0.0,0.17563,0.00019,14.28786]
[1778250180622,24.15,80234.11,0.0,0.17563,0.00019,14.28786]
[1778250180753,24.15,80234.11,0.0,0.17563,0.00019,14.28786]
[1778250180782,24.15,80224.62,0.0,0.1738,0.00019,14.19163]
[1778250182548,24.15,80221.1,0.0,0.17313,0.00019,14.15613]
[1778250182623,24.15,80221.1,0.0,0.17313,0.00019,14.15613]
[1778250183518,24.15,80213.78,0.0,0.17173,0.00019,14.08175]
[1778250184004,24.15,80214.56,0.0,0.17188,0.00019,14.0898]
[1778250184054,24.15,80214.56,0.0,0.17188,0.00019,14.0898]
[1778250184059,24.15,80214.56,0.0,0.17188,0.00019,14.0898]
[1778250184392,24.15,80214.56,0.0,0.17188,0.00019,14.0898]
[1778250184477,24.15,80222.46,0.0,0.17339,0.00019,14.17019]
[1778250185246,24.15,80222.46,0.0,0.17339,0.00019,14.17019]
[1778250185262,24.15,80222.46,0.0,0.17339,0.00019,14.17019]
[1778250189019,24.15,80229.47,0.0,0.17474,0.00019,14.24113]
[1778250189667,24.15,80229.47,0.0,0.17474,0.00019,14.24113]
[1778250190081,24.15,80230.2,0.0,0.17488,0.00019,14.24844]
[1778250190288,24.15,80230.2,0.0,0.17488,0.00019,14.24844]
[1778250190395,24.15,80230.2,0.0,0.17488,0.00019,14.24844]
[1778250190580,24.15,80230.2,0.0,0.17488,0.00019,14.24844]
[1778250190709,24.15,80228.17,0.0,0.17449,0.00019,14.22801]
[1778250191722,24.15,80228.17,0.0,0.17449,0.00019,14.22801]
[1778250191905,24.15,80228.17,0.0,0.17449,0.00019,14.22801]
[1778250191784,24.15,80212.74,0.0,0.17154,0.00019,14.07136]
[1778250192556,24.15,80212.74,0.0,0.17154,0.00019,14.07136]
[1778250193292,24.15,80205.55,0.0,0.17017,0.00019,13.99836]
[1778250193799,24.15,80202.68,0.0,0.16963,0.00019,13.96938]
[1778250194291,24.15,80202.68,0.0,0.16963,0.00019,13.96938]
[1778250194301,24.15,80202.68,0.0,0.16963,0.00019,13.96938]
[1778250194524,24.15,80202.68,0.0,0.16963,0.00019,13.96938]
[1778250194540,24.15,80202.68,0.0,0.16963,0.00019,13.96938]
[1778250194558,24.15,80202.68,0.0,0.16963,0.00019,13.96938]
[1778250194588,24.15,80202.68,0.0,0.16963,0.00019,13.96938]
[1778250194854,24.15,80202.68,0.0,0.16963,0.00019,13.96938]
[1778250194857,24.15,80202.68,0.0,0.16963,0.00019,13.96938]
[1778250194877,24.15,80202.68,0.0,0.16963,0.00019,13.96938]
[1778250194614,24.15,80200.79,0.0,0.16928,0.00019,13.95041]
[1778250197244,24.15,80186.1,0.0,0.16652,0.00019,13.80138]
[1778250198903,24.15,80186.1,0.0,0.16652,0.00019,13.80138]
[1778250198913,24.15,80186.1,0.0,0.16652,0.00019,13.80138]
[1778250202404,24.15,80191.21,0.0,0.16749,0.00019,13.85398]
[1778250203704,24.15,80194.44,0.0,0.16811,0.00019,13.8872]
[1778250204878,24.15,80198.57,0.0,0.16889,0.00019,13.92958]
[1778250204941,24.15,80198.57,0.0,0.16889,0.00019,13.92958]
[1778250206731,24.16,80188.76,0.0,0.16706,0.00019,13.83068]
[1778250210515,24.16,80189.72,0.0,0.16727,0.00019,13.84157]
[1778250210601,24.16,80189.72,0.0,0.16727,0.00019,13.84157]
[1778250211787,24.16,80190.02,0.0,0.16733,0.00019,13.84498]
[1778250211826,24.16,80190.02,0.0,0.16733,0.00019,13.84498]
[1778250214651,24.16,80196.53,0.0,0.16852,0.00019,13.90682]
[1778250214755,24.16,80196.53,0.0,0.16852,0.00019,13.90682]
[1778250220217,24.16,80188.25,0.0,0.16698,0.00019,13.8233]
[1778250223481,24.16,80190.87,0.0,0.16748,0.00019,13.85033]
[1778250223572,24.16,80198.62,0.0,0.16894,0.00019,13.92938]
[1778250224199,24.16,80198.62,0.0,0.16894,0.00019,13.92938]
[1778250224324,24.16,80198.62,0.0,0.16894,0.00019,13.92938]
[1778250224658,24.16,80201.5,0.0,0.16949,0.00019,13.95886]
[1778250227591,24.16,80205.75,0.0,0.1703,0.00019,14.0023]
[1778250232693,24.17,80199.88,0.0,0.1692,0.00019,13.94345]
[1778250232705,24.17,80199.88,0.0,0.1692,0.00019,13.94345]
[1778250237197,24.17,80199.75,0.0,0.16919,0.00019,13.94299]
[1778250237788,24.17,80199.75,0.0,0.16919,0.00019,13.94299]
[1778250239149,24.17,80198.84,0.0,0.16903,0.00019,13.93409]
[1778250239178,24.17,80198.84,0.0,0.16903,0.00019,13.93409]
[1778250239274,24.17,80198.84,0.0,0.16903,0.00019,13.93409]
[1778250239521,24.17,80191.66,0.0,0.16768,0.00019,13.8613]
[1778250242763,24.17,80188.39,0.0,0.16708,0.00019,13.82863]
[1778250242805,24.17,80188.39,0.0,0.16708,0.00019,13.82863]
[1778250242879,24.17,80188.39,0.0,0.16708,0.00019,13.82863]
[1778250242981,24.17,80191.6,0.0,0.16769,0.00019,13.86157]
[1778250243954,24.17,80191.6,0.0,0.16769,0.00019,13.86157]
[1778250246181,24.17,80199.42,0.0,0.16917,0.00019,13.94176]
[1778250246459,24.17,80199.36,0.0,0.16916,0.00019,13.94132]
[1778250248048,24.17,80201.9,0.0,0.16965,0.00019,13.96728]
[1778250253451,24.17,80210.35,0.0,0.17126,0.00019,14.05383]
[1778250254002,24.17,80210.35,0.0,0.17126,0.00019,14.05383]
[1778250254048,24.17,80210.35,0.0,0.17126,0.00019,14.05383]
[1778250254212,24.17,80210.35,0.0,0.17126,0.00019,14.05383]
[1778250254285,24.17,80210.35,0.0,0.17126,0.00019,14.05383]
[1778250254770,24.17,80210.35,0.0,0.17126,0.00019,14.05383]
[1778250254799,24.17,80210.35,0.0,0.17126,0.00019,14.05383]
[1778250254845,24.17,80210.35,0.0,0.17126,0.00019,14.05383]
[1778250254864,24.17,80211.72,0.0,0.17152,0.00019,14.0678]
[1778250255104,24.17,80211.72,0.0,0.17152,0.00019,14.0678]
[1778250255470,24.17,80211.72,0.0,0.17152,0.00019,14.0678]
[1778250255996,24.17,80211.72,0.0,0.17152,0.00019,14.0678]
[1778250256248,24.17,80218.8,0.0,0.17288,0.00019,14.1398]
[1778250256785,24.17,80218.8,0.0,0.17288,0.00019,14.1398]
[1778250256790,24.17,80218.8,0.0,0.17288,0.00019,14.1398]
[1778250258612,24.17,80219.95,0.0,0.1731,0.00019,14.15148]
[1778250259028,24.17,80220.9,0.0,0.17328,0.00019,14.16115]
[1778250259937,24.17,80220.9,0.0,0.17328,0.00019,14.16115]
[1778250259492,24.17,80220.9,0.0,0.17328,0.00019,14.16114]
[1778250260594,24.17,80220.38,0.0,0.17318,0.00019,14.15583]
[1778250263106,24.17,80221.28,0.0,0.17335,0.00019,14.16498]
[1778250263738,24.17,80221.28,0.0,0.17335,0.00019,14.16498]
[1778250268052,24.17,80228.94,0.0,0.17484,0.00019,14.24333]
[1778250268580,24.18,80232.24,0.0,0.17548,0.00019,14.27716]
[1778250270599,24.18,80232.24,0.0,0.17549,0.00019,14.27748]
[1778250274811,24.18,80233.18,0.0,0.17564,0.00019,14.28281]
[1778250274849,24.18,80233.18,0.0,0.17564,0.00019,14.28281]
[1778250278817,24.18,80233.28,0.0,0.17568,0.00019,14.2849]
[1778250278873,24.18,80233.83,0.0,0.1758,0.00019,14.29073]
[1778250281224,24.18,80234.92,0.0,0.17601,0.00019,14.30224]
[1778250281649,24.18,80234.92,0.0,0.17602,0.00019,14.30246]
[1778250286671,24.18,80228.5,0.0,0.1748,0.00019,14.23846]
[1778250286820,24.18,80228.5,0.0,0.1748,0.00019,14.23846]
[1778250289543,24.19,80224.61,0.0,0.17407,0.00019,14.19976]
[1778250290446,24.19,80220.33,0.0,0.17325,0.00019,14.15665]
[1778250293765,24.19,80230.5,0.0,0.17524,0.00019,14.26134]
[1778250294058,24.19,80230.5,0.0,0.17524,0.00019,14.26134]
[1778250294112,24.19,80230.5,0.0,0.17524,0.00019,14.26134]
[1778250295414,24.19,80230.5,0.0,0.17524,0.00019,14.26166]
[1778250295753,24.19,80233.82,0.0,0.17589,0.00019,14.29555]
[1778250300788,24.19,80230.21,0.0,0.17521,0.00019,14.25996]
[1778250305823,24.19,80234.73,0.0,0.1761,0.00019,14.30663]
[1778250310862,24.19,80230.43,0.0,0.17528,0.00019,14.26362]
[1778250313590,24.2,80229.06,0.0,0.17503,0.00019,14.25026]
[1778250313881,24.2,80227.69,0.0,0.17477,0.00019,14.23653]
[1778250316174,24.2,80226.1,0.0,0.17447,0.00019,14.22077]
[1778250316203,24.2,80226.1,0.0,0.17447,0.00019,14.22077]
[1778250318322,24.2,80227.48,0.0,0.17474,0.00019,14.23515]
[1778250318352,24.2,80227.48,0.0,0.17474,0.00019,14.23515]
[1778250318848,24.2,80227.48,0.0,0.17474,0.00019,14.23515]
[1778250318880,24.2,80227.48,0.0,0.17474,0.00019,14.23515]
[1778250319539,24.2,80228.3,0.0,0.1749,0.00019,14.24363]
[1778250319573,24.2,80228.3,0.0,0.1749,0.00019,14.24363]
[1778250320281,24.2,80228.3,0.0,0.1749,0.00019,14.24379]
[1778250320324,24.2,80228.3,0.0,0.1749,0.00019,14.24379]
[1778250322150,24.2,80226.63,0.0,0.17459,0.00019,14.22717]
[1778250322206,24.2,80226.63,0.0,0.17459,0.00019,14.22717]
[1778250322259,24.2,80226.63,0.0,0.17459,0.00019,14.22717]
[1778250322945,24.2,80225.85,0.0,0.17444,0.00019,14.21943]
[1778250323872,24.2,80225.85,0.0,0.17444,0.00019,14.21943]
[1778250323953,24.2,80213.03,0.0,0.17199,0.00019,14.08939]
[1778250324477,24.2,80213.03,0.0,0.17199,0.00019,14.08939]
[1778250325944,24.2,80208.58,0.0,0.17114,0.00019,14.04436]
[1778250326014,24.2,80205.66,0.0,0.17059,0.00019,14.01492]
[1778250330428,24.2,80204.41,0.0,0.17035,0.00019,14.00224]
[1778250330454,24.2,80204.41,0.0,0.17035,0.00019,14.00224]
[1778250330665,24.2,80204.41,0.0,0.17035,0.00019,14.00224]
[1778250330825,24.2,80204.41,0.0,0.17035,0.00019,14.00224]
[1778250330866,24.2,80204.41,0.0,0.17035,0.00019,14.00224]
[1778250330878,24.2,80204.41,0.0,0.17035,0.00019,14.00224]
[1778250331675,24.2,80201.09,0.0,0.16968,0.00019,13.96318]
[1778250332012,24.2,80212.56,0.0,0.17186,0.00019,14.07967]
[1778250332085,24.2,80212.56,0.0,0.17186,0.00019,14.07967]
[1778250333016,24.2,80212.56,0.0,0.17186,0.00019,14.08002]
[1778250338049,24.2,80215.44,0.0,0.17243,0.00019,14.11025]
[1778250339072,24.2,80215.44,0.0,0.17243,0.00019,14.11025]
[1778250340067,24.2,80217.06,0.0,0.17275,0.00019,14.1271]
[1778250342061,24.2,80220.09,0.0,0.17333,0.00019,14.15803]
[1778250342320,24.2,80220.06,0.0,0.17333,0.00019,14.15789]
[1778250343090,24.2,80218.94,0.0,0.17312,0.00019,14.1467]
[1778250345654,24.21,80218.04,0.0,0.17296,0.00019,14.13816]
[1778250346109,24.21,80218.08,0.0,0.17297,0.00019,14.13857]
[1778250346203,24.21,80218.08,0.0,0.17297,0.00019,14.13857]
[1778250346284,24.21,80218.08,0.0,0.17297,0.00019,14.13857]
[1778250348684,24.21,80237.63,0.0,0.17675,0.00019,14.33753]
[1778250349377,24.21,80237.63,0.0,0.17675,0.00019,14.33753]
[1778250349499,24.21,80237.63,0.0,0.17675,0.00019,14.33753]
[1778250349523,24.21,80237.63,0.0,0.17675,0.00019,14.33753]
[1778250349550,24.21,80237.63,0.0,0.17675,0.00019,14.33753]
[1778250349900,24.21,80237.63,0.0,0.17675,0.00019,14.33753]
[1778250349931,24.21,80236.93,0.0,0.17662,0.00019,14.33069]
[1778250350836,24.21,80236.93,0.0,0.17662,0.00019,14.33069]
[1778250352642,24.21,80248.17,0.0,0.17881,0.0002,14.44482]
[1778250352705,24.21,80248.17,0.0,0.17881,0.0002,14.44482]
[1778250352721,24.21,80249.13,0.0,0.179,0.0002,14.45461]
[1778250353955,24.21,80249.13,0.0,0.179,0.0002,14.45461]
[1778250357455,24.21,80246.98,0.0,0.17859,0.0002,14.43316]
[1778250360826,24.21,80247.27,0.0,0.17865,0.0002,14.43627]
[1778250361116,24.21,80247.27,0.0,0.17865,0.0002,14.43627]
[1778250361122,24.21,80247.27,0.0,0.17865,0.0002,14.43627]
[1778250361250,24.21,80246.83,0.0,0.17856,0.0002,14.43188]
[1778250361257,24.21,80241.79,0.0,0.17758,0.00019,14.38096]
[1778250363023,24.21,80232.01,0.0,0.17569,0.00019,14.2821]
[1778250363387,24.21,80232.01,0.0,0.17569,0.00019,14.2821]
[1778250364028,24.21,80232.01,0.0,0.17569,0.00019,14.2821]
[1778250364099,24.21,80232.01,0.0,0.17569,0.00019,14.2821]
[1778250364129,24.21,80230.41,0.0,0.17539,0.00019,14.26613]
[1778250366249,24.21,80220.47,0.0,0.17349,0.00019,14.16637]
[1778250371519,24.21,80219.87,0.0,0.1734,0.00019,14.16174]
[1778250373753,24.22,80210.74,0.0,0.17167,0.00019,14.06966]
[1778250374526,24.22,80206.53,0.0,0.17087,0.00019,14.02713]
[1778250375982,24.22,80207.5,0.0,0.17106,0.00019,14.03719]
[1778250376645,24.22,80207.57,0.0,0.17108,0.00019,14.03813]
[1778250380072,24.22,80212.13,0.0,0.17196,0.00019,14.08503]
[1778250382459,24.22,80226.52,0.0,0.17474,0.00019,14.23199]
[1778250383371,24.22,80226.52,0.0,0.17474,0.00019,14.23199]
[1778250383378,24.22,80226.52,0.0,0.17474,0.00019,14.23199]
[1778250383722,24.22,80226.52,0.0,0.17474,0.00019,14.23199]
[1778250383740,24.22,80226.52,0.0,0.17474,0.00019,14.23199]
[1778250384893,24.22,80225.54,0.0,0.17455,0.00019,14.22238]
[1778250384905,24.22,80225.54,0.0,0.17455,0.00019,14.22238]
[1778250385442,24.22,80222.01,0.0,0.17388,0.00019,14.18697]
[1778250385538,24.22,80223.28,0.0,0.17413,0.00019,14.20021]
[1778250387471,24.22,80223.28,0.0,0.17414,0.00019,14.20057]
[1778250388210,24.22,80227.04,0.0,0.17487,0.00019,14.23894]
[1778250388405,24.22,80227.04,0.0,0.17488,0.00019,14.23925]
[1778250390420,24.23,80218.14,0.0,0.17318,0.00019,14.14994]
[1778250395214,24.23,80218.58,0.0,0.17325,0.00019,14.15071]
[1778250395252,24.23,80218.58,0.0,0.17325,0.00019,14.15071]
[1778250395526,24.23,80218.58,0.0,0.17325,0.00019,14.15071]
[1778250395558,24.23,80218.58,0.0,0.17325,0.00019,14.15071]
[1778250397878,24.23,80218.46,0.0,0.17324,0.00019,14.1503]
[1778250398166,24.23,80218.46,0.0,0.17324,0.00019,14.1503]
[1778250398517,24.23,80215.38,0.0,0.17266,0.00019,14.11954]
[1778250398557,24.23,80209.21,0.0,0.1715,0.00019,14.05749]
[1778250400186,24.23,80209.21,0.0,0.1715,0.00019,14.05744]
[1778250400225,24.23,80209.21,0.0,0.1715,0.00019,14.05744]
[1778250400491,24.23,80199.27,0.0,0.16961,0.00019,13.95676]
[1778250401856,24.23,80199.27,0.0,0.16961,0.00019,13.95676]
[1778250401930,24.23,80199.27,0.0,0.16961,0.00019,13.95676]
[1778250401974,24.23,80194.98,0.0,0.16881,0.00019,13.9134]
[1778250404270,24.23,80194.4,0.0,0.16871,0.00019,13.90781]
[1778250404519,24.23,80193.44,0.0,0.16853,0.00019,13.89825]
[1778250405959,24.23,80193.44,0.0,0.16853,0.00019,13.89825]
[1778250406117,24.23,80192.31,0.0,0.16832,0.00019,13.88698]
[1778250407986,24.23,80192.21,0.0,0.1683,0.00019,13.88616]
[1778250408099,24.23,80192.21,0.0,0.1683,0.00019,13.88616]
[1778250409564,24.23,80192.33,0.0,0.16833,0.00019,13.88778]
[1778250409592,24.23,80192.33,0.0,0.16833,0.00019,13.88778]
[1778250410154,24.23,80192.33,0.0,0.16833,0.00019,13.88778]
[1778250410159,24.24,80187.17,0.0,0.16737,0.00019,13.83563]
[1778250415739,24.24,80183.78,0.0,0.16677,0.00019,13.80278]
[1778250418045,24.24,80186.31,0.0,0.16725,0.00019,13.8291]
[1778250418095,24.24,80187.7,0.0,0.16752,0.00019,13.8435]
[1778250419705,24.24,80187.84,0.0,0.16755,0.00019,13.84522]
[1778250420638,24.24,80187.27,0.0,0.16745,0.00019,13.83973]
[1778250420674,24.24,80187.27,0.0,0.16745,0.00019,13.83973]
[1778250420773,24.24,80187.27,0.0,0.16745,0.00019,13.83973]
[1778250420801,24.24,80183.72,0.0,0.16679,0.00019,13.80403]
[1778250422364,24.24,80183.02,0.0,0.16666,0.00019,13.79696]
[1778250422647,24.24,80167.73,0.0,0.16382,0.00018,13.64178]
[1778250423435,24.24,80167.73,0.0,0.16382,0.00018,13.64178]
[1778250423464,24.24,80167.73,0.0,0.16382,0.00018,13.64178]
[1778250423473,24.24,80167.73,0.0,0.16382,0.00018,13.64178]
[1778250423556,24.24,80167.73,0.0,0.16382,0.00018,13.64178]
[1778250423571,24.24,80167.73,0.0,0.16382,0.00018,13.64178]
[1778250423587,24.24,80167.73,0.0,0.16382,0.00018,13.64178]
[1778250423904,24.24,80167.73,0.0,0.16382,0.00018,13.64178]
[1778250423922,24.24,80167.73,0.0,0.16382,0.00018,13.64178]
[1778250424117,24.24,80167.73,0.0,0.16382,0.00018,13.64178]
[1778250424145,24.24,80179.63,0.0,0.16602,0.00019,13.76247]
[1778250425429,24.24,80179.63,0.0,0.16603,0.00019,13.76254]
[1778250427247,24.24,80193.83,0.0,0.16869,0.00019,13.90669]
[1778250429342,24.24,80191.3,0.0,0.16822,0.00019,13.88146]
[1778250430311,24.24,80195.13,0.0,0.16894,0.00019,13.92052]
[1778250430326,24.24,80195.13,0.0,0.16894,0.00019,13.92052]
[1778250430710,24.24,80195.13,0.0,0.16895,0.00019,13.92071]
[1778250433723,24.24,80204.16,0.0,0.17066,0.00019,14.01247]
[1778250435944,24.24,80198.44,0.0,0.16958,0.00019,13.95462]
[1778250438305,24.24,80198.4,0.0,0.16958,0.00019,13.95462]
[1778250439214,24.24,80195.83,0.0,0.1691,0.00019,13.92871]
[1778250440080,24.25,80190.57,0.0,0.16811,0.00019,13.87556]
[1778250440590,24.25,80190.57,0.0,0.16811,0.00019,13.87556]
[1778250440634,24.25,80190.57,0.0,0.16811,0.00019,13.87556]
[1778250444725,24.25,80188.42,0.0,0.16773,0.00019,13.85481]
[1778250444759,24.25,80188.42,0.0,0.16773,0.00019,13.85481]
[1778250445020,24.25,80188.42,0.0,0.16773,0.00019,13.85481]
[1778250445049,24.25,80190.96,0.0,0.16821,0.00019,13.88082]
[1778250447822,24.25,80199.41,0.0,0.16981,0.00019,13.96699]
[1778250449524,24.25,80199.24,0.0,0.16978,0.00019,13.9654]
[1778250450238,24.25,80200.16,0.0,0.16995,0.00019,13.97484]
[1778250453066,24.25,80198.98,0.0,0.16969,0.00019,13.95772]
[1778250453125,24.25,80194.59,0.0,0.16886,0.00019,13.91339]
[1778250454857,24.25,80194.59,0.0,0.16887,0.00019,13.91355]
[1778250454891,24.25,80194.59,0.0,0.16887,0.00019,13.91355]
[1778250455605,24.25,80189.62,0.0,0.16794,0.00019,13.86338]
[1778250455649,24.25,80189.62,0.0,0.16794,0.00019,13.86338]
[1778250457153,24.25,80189.62,0.0,0.16794,0.00019,13.86363]
[1778250457200,24.25,80190.03,0.0,0.16802,0.00019,13.86805]
[1778250463019,24.25,80191.18,0.0,0.16826,0.00019,13.88097]
[1778250468970,24.26,80194.62,0.0,0.16894,0.00019,13.91744]
[1778250474005,24.26,80194.81,0.0,0.16899,0.00019,13.92024]
[1778250479048,24.26,80196.33,0.0,0.1693,0.00019,13.93658]
[1778250479852,24.26,80196.33,0.0,0.1693,0.00019,13.93658]
[1778250479869,24.26,80196.33,0.0,0.1693,0.00019,13.93658]
[1778250480236,24.26,80194.29,0.0,0.16891,0.00019,13.91609]
[1778250481512,24.26,80194.12,0.0,0.16888,0.00019,13.91426]
[1778250481565,24.26,80194.12,0.0,0.16888,0.00019,13.91426]
[1778250482079,24.26,80180.15,0.0,0.16626,0.00019,13.77264]
[1778250482325,24.26,80180.15,0.0,0.16626,0.00019,13.77264]
[1778250483093,24.26,80180.15,0.0,0.16626,0.00019,13.77264]
[1778250491227,24.26,80174.86,0.0,0.16531,0.00019,13.72029]
[1778250491237,24.26,80174.86,0.0,0.16531,0.00019,13.72029]
[1778250491986,24.26,80173.43,0.0,0.16504,0.00019,13.706]
[1778250491996,24.26,80173.43,0.0,0.16504,0.00019,13.706]
[1778250492259,24.26,80173.43,0.0,0.16504,0.00019,13.706]
[1778250493098,24.26,80171.39,0.0,0.16466,0.00019,13.68519]
[1778250498185,24.26,80170.89,0.0,0.16457,0.00019,13.67993]
[1778250500061,24.26,80170.64,0.0,0.16452,0.00018,13.67736]
[1778250500192,24.26,80170.64,0.0,0.16452,0.00018,13.67736]
[1778250500235,24.26,80162.57,0.0,0.16303,0.00018,13.59551]
[1778250500399,24.26,80162.57,0.0,0.16303,0.00018,13.59551]
[1778250500509,24.26,80162.57,0.0,0.16303,0.00018,13.59551]
[1778250501222,24.26,80154.24,0.0,0.1615,0.00018,13.51103]
[1778250504286,24.26,80148.06,0.0,0.16038,0.00018,13.44882]
[1778250506355,24.26,80141.64,0.0,0.15923,0.00018,13.38431]
[1778250508391,24.27,80137.63,0.0,0.15852,0.00018,13.34478]
[1778250508817,24.27,80137.63,0.0,0.15852,0.00018,13.34478]
[1778250509119,24.27,80137.63,0.0,0.15852,0.00018,13.34478]
[1778250509124,24.27,80137.63,0.0,0.15852,0.00018,13.34478]
[1778250509234,24.27,80137.63,0.0,0.15852,0.00018,13.34478]
[1778250509262,24.27,80137.33,0.0,0.15848,0.00018,13.34216]
[1778250510319,24.27,80137.22,0.0,0.15847,0.00018,13.34145]
[1778250510377,24.27,80137.22,0.0,0.15847,0.00018,13.34145]
[1778250511043,24.27,80137.22,0.0,0.15847,0.00018,13.34145]
[1778250511090,24.27,80137.22,0.0,0.15847,0.00018,13.34145]
[1778250513257,24.27,80134.1,0.0,0.15787,0.00018,13.30533]
[1778250513288,24.27,80134.1,0.0,0.15787,0.00018,13.30533]
[1778250514031,24.27,80134.1,0.0,0.15787,0.00018,13.30533]
[1778250514065,24.27,80134.1,0.0,0.15787,0.00018,13.30533]
[1778250516432,24.27,80134.61,0.0,0.15799,0.00018,13.31185]
[1778250516467,24.27,80134.61,0.0,0.15799,0.00018,13.31185]
[1778250517784,24.27,80134.53,0.0,0.15798,0.00018,13.31148]
[1778250517925,24.27,80134.53,0.0,0.15798,0.00018,13.31148]
[1778250517946,24.27,80134.53,0.0,0.15798,0.00018,13.31148]
[1778250518068,24.27,80134.53,0.0,0.15798,0.00018,13.31148]
[1778250518169,24.27,80134.22,0.0,0.15793,0.00018,13.30878]
[1778250520295,24.27,80130.09,0.0,0.1572,0.00018,13.2675]
[1778250521065,24.27,80129.08,0.0,0.15702,0.00018,13.25745]
[1778250526373,24.28,80135.2,0.0,0.15815,0.00018,13.32083]
[1778250526535,24.28,80135.2,0.0,0.15815,0.00018,13.32083]
[1778250526540,24.28,80135.2,0.0,0.15815,0.00018,13.32083]
[1778250526703,24.28,80135.2,0.0,0.15815,0.00018,13.32083]
[1778250526731,24.28,80135.2,0.0,0.15815,0.00018,13.32083]
[1778250526741,24.28,80135.2,0.0,0.15815,0.00018,13.32083]
[1778250526803,24.28,80136.76,0.0,0.15843,0.00018,13.33698]
[1778250529405,24.28,80147.36,0.0,0.16037,0.00018,13.44506]
[1778250534130,24.28,80149.12,0.0,0.1607,0.00018,13.46339]
[1778250539474,24.28,80159.7,0.0,0.16263,0.00018,13.57077]
[1778250544305,24.28,80149.98,0.0,0.16086,0.00018,13.47264]
[1778250544529,24.28,80149.98,0.0,0.16086,0.00018,13.47264]
[1778250544592,24.28,80147.75,0.0,0.16046,0.00018,13.45004]
[1778250546012,24.28,80147.75,0.0,0.16046,0.00018,13.45004]
[1778250546587,24.28,80144.73,0.0,0.15991,0.00018,13.41961]
[1778250547341,24.28,80142.46,0.0,0.1595,0.00018,13.3968]
[1778250549890,24.28,80142.48,0.0,0.15951,0.00018,13.39746]
[1778250550113,24.28,80142.48,0.0,0.15951,0.00018,13.39746]
[1778250550117,24.28,80142.48,0.0,0.15951,0.00018,13.39746]
[1778250550285,24.28,80142.48,0.0,0.15951,0.00018,13.39746]
[1778250550694,24.28,80130.06,0.0,0.15728,0.00018,13.27209]
[1778250554582,24.28,80121.66,0.0,0.15579,0.00018,13.18752]
[1778250557601,24.29,80130.69,0.0,0.15743,0.00018,13.28027]
[1778250561657,24.29,80134.84,0.0,0.15819,0.00018,13.32334]
[1778250562402,24.29,80135.97,0.0,0.1584,0.00018,13.33511]
[1778250563032,24.29,80135.97,0.0,0.1584,0.00018,13.33511]
[1778250563061,24.29,80135.97,0.0,0.1584,0.00018,13.33511]
[1778250563069,24.29,80135.97,0.0,0.1584,0.00018,13.33511]
[1778250569093,24.29,80138.81,0.0,0.15895,0.00018,13.3656]
[1778250569101,24.29,80138.81,0.0,0.15895,0.00018,13.3656]
[1778250569286,24.29,80138.81,0.0,0.15895,0.00018,13.3656]
[1778250569117,24.29,80137.72,0.0,0.15876,0.00018,13.35484]
[1778250571699,24.29,80129.45,0.0,0.15722,0.00018,13.26604]
[1778250573931,24.29,80126.83,0.0,0.15675,0.00018,13.23956]
[1778250573949,24.29,80125.37,0.0,0.15649,0.00018,13.22481]
[1778250580076,24.29,80123.99,0.0,0.15625,0.00018,13.21118]
[1778250581930,24.29,80123.15,0.0,0.15611,0.00018,13.20335]
[1778250586630,24.3,80124.84,0.0,0.15644,0.00018,13.22169]
[1778250587095,24.3,80117.9,0.0,0.15521,0.00018,13.15183]
[1778250588825,24.3,80109.19,0.0,0.15366,0.00018,13.06349]
[1778250589782,24.3,80109.19,0.0,0.15366,0.00018,13.06349]
[1778250589830,24.3,80109.19,0.0,0.15366,0.00018,13.06349]
[1778250589841,24.3,80099.64,0.0,0.15198,0.00018,12.96697]
[1778250590530,24.3,80099.64,0.0,0.15198,0.00018,12.96697]
[1778250590582,24.3,80099.64,0.0,0.15198,0.00018,12.96697]
[1778250590585,24.3,80099.64,0.0,0.15198,0.00018,12.96697]
[1778250592008,24.3,80099.78,0.0,0.152,0.00018,12.96848]
[1778250592069,24.3,80099.78,0.0,0.152,0.00018,12.96848]
[1778250592268,24.3,80099.78,0.0,0.152,0.00018,12.96848]
[1778250592375,24.3,80101.63,0.0,0.15233,0.00018,12.9873]
[1778250595145,24.3,80096.76,0.0,0.15148,0.00018,12.93831]
[1778250595176,24.3,80096.76,0.0,0.15148,0.00018,12.93831]
[1778250596147,24.3,80094.26,0.0,0.15105,0.00017,12.91323]
[1778250596161,24.3,80094.26,0.0,0.15105,0.00017,12.91323]
[1778250596222,24.3,80094.26,0.0,0.15105,0.00017,12.91323]
[1778250596546,24.3,80094.75,0.0,0.15114,0.00017,12.9184]
[1778250596597,24.3,80094.75,0.0,0.15114,0.00017,12.9184]
[1778250597263,24.3,80094.75,0.0,0.15114,0.00017,12.9184]
[1778250597307,24.3,80083.29,0.0,0.14914,0.00017,12.80279]
[1778250599618,24.3,80077.95,0.0,0.14823,0.00017,12.74967]
[1778250599647,24.3,80077.95,0.0,0.14823,0.00017,12.74967]
[1778250599704,24.3,80077.95,0.0,0.14823,0.00017,12.74967]
[1778250599816,24.3,80077.95,0.0,0.14823,0.00017,12.74967]
[1778250599952,24.3,80077.95,0.0,0.14823,0.00017,12.74967]
[1778250600050,24.3,80065.66,0.0,0.14613,0.00017,12.62617]
[1778250600845,24.3,80065.66,0.0,0.14613,0.00017,12.62617]
[1778250600889,24.3,80065.66,0.0,0.14613,0.00017,12.62617]
[1778250601347,24.3,80065.66,0.0,0.14613,0.00017,12.62617]
[1778250601357,24.3,80065.66,0.0,0.14613,0.00017,12.62617]
[1778250601372,24.3,80065.66,0.0,0.14613,0.00017,12.62617]
[1778250601003,24.3,80062.1,0.0,0.14552,0.00017,12.59027]
[1778250601981,24.3,80062.1,0.0,0.14552,0.00017,12.59027]
[1778250606292,24.35,80072.88,0.0,0.14782,0.00017,12.72503]
[1778250606744,24.35,80072.88,0.0,0.14782,0.00017,12.72503]
[1778250606856,24.35,80072.88,0.0,0.14782,0.00017,12.72503]
[1778250606897,24.35,80072.88,0.0,0.14782,0.00017,12.72503]
[1778250607279,24.35,80062.56,0.0,0.14606,0.00017,12.62156]
[1778250609176,24.35,80062.56,0.0,0.14611,0.00017,12.62429]
[1778250609256,24.36,80046.75,0.0,0.14348,0.00017,12.46885]
[1778250610849,24.36,80046.75,0.0,0.14348,0.00017,12.46885]
[1778250610986,24.37,80033.27,0.0,0.14133,0.00017,12.33979]
[1778250611679,24.37,80033.27,0.0,0.14133,0.00017,12.33979]
[1778250611687,24.37,80033.27,0.0,0.14133,0.00017,12.33979]
[1778250612407,24.37,80033.21,0.0,0.14132,0.00017,12.33919]
[1778250612994,24.38,80022.68,0.0,0.13968,0.00017,12.24014]
[1778250613858,24.38,80022.68,0.0,0.13968,0.00017,12.24014]
[1778250614210,24.38,80022.68,0.0,0.13968,0.00017,12.24014]
[1778250614286,24.38,80009.22,0.0,0.13746,0.00016,12.10547]
[1778250614594,24.38,80009.22,0.0,0.13746,0.00016,12.10547]
[1778250614611,24.38,80009.22,0.0,0.13746,0.00016,12.10547]
[1778250615263,24.38,80009.22,0.0,0.13746,0.00016,12.10547]
[1778250615281,24.38,80009.22,0.0,0.13746,0.00016,12.10547]
[1778250615291,24.38,80009.22,0.0,0.13746,0.00016,12.10547]
[1778250615298,24.38,80009.22,0.0,0.13746,0.00016,12.10547]
[1778250615379,24.38,80009.22,0.0,0.13746,0.00016,12.10547]
[1778250615423,24.38,80009.22,0.0,0.13746,0.00016,12.10547]
[1778250615463,24.38,80009.22,0.0,0.13746,0.00016,12.10547]
[1778250615592,24.38,80009.22,0.0,0.13746,0.00016,12.10547]
[1778250615406,24.39,79994.97,0.0,0.13522,0.00016,11.96784]
[1778250616292,24.39,79974.67,0.0,0.13196,0.00016,11.76574]
[1778250616812,24.39,79974.67,0.0,0.13196,0.00016,11.76574]
[1778250617006,24.39,79974.67,0.0,0.13196,0.00016,11.76574]
[1778250617056,24.39,79974.67,0.0,0.13196,0.00016,11.76574]
[1778250617649,24.4,79968.2,0.0,0.13103,0.00016,11.70748]
[1778250617680,24.4,79968.2,0.0,0.13103,0.00016,11.70748]
[1778250617927,24.4,79968.2,0.0,0.13103,0.00016,11.70748]
[1778250618314,24.4,79970.69,0.0,0.13143,0.00016,11.7322]
[1778250618981,24.4,79970.69,0.0,0.13143,0.00016,11.7322]
[1778250619253,24.4,79970.69,0.0,0.13143,0.00016,11.7322]
[1778250619458,24.4,79970.69,0.0,0.13143,0.00016,11.7322]
[1778250619485,24.4,79970.69,0.0,0.13143,0.00016,11.7322]
[1778250619609,24.41,79976.27,0.0,0.13248,0.00016,11.79805]
[1778250620382,24.41,79976.27,0.0,0.13248,0.00016,11.79805]
[1778250620111,24.41,79975.72,0.0,0.1324,0.00016,11.79259]
[1778250621100,24.41,79966.25,0.0,0.13089,0.00016,11.69861]
[1778250621818,24.41,79966.25,0.0,0.13089,0.00016,11.69861]
[1778250621868,24.41,79966.25,0.0,0.13089,0.00016,11.69861]
[1778250621879,24.41,79966.25,0.0,0.13089,0.00016,11.69861]
[1778250622315,24.41,79966.25,0.0,0.13089,0.00016,11.69861]
[1778250622353,24.41,79966.25,0.0,0.13089,0.00016,11.69861]
[1778250622627,24.44,79970.7,0.0,0.13181,0.00016,11.75603]
[1778250622839,24.44,79970.7,0.0,0.13181,0.00016,11.75603]
[1778250622862,24.44,79970.7,0.0,0.13181,0.00016,11.75603]
[1778250622924,24.44,79970.7,0.0,0.13181,0.00016,11.75603]
[1778250623184,24.44,79970.7,0.0,0.13181,0.00016,11.75603]
[1778250623308,24.45,79978.58,0.0,0.13317,0.00016,11.84043]
[1778250623874,24.45,79978.58,0.0,0.13317,0.00016,11.84043]
[1778250624277,24.45,79980.37,0.0,0.13354,0.00016,11.86318]
[1778250624679,24.45,79980.37,0.0,0.13354,0.00016,11.86318]
[1778250625269,24.46,79975.17,0.0,0.13278,0.00016,11.81619]
[1778250625911,24.46,79975.17,0.0,0.13278,0.00016,11.81619]
[1778250625925,24.46,79975.17,0.0,0.13278,0.00016,11.81619]
[1778250626119,24.46,79975.45,0.0,0.13283,0.00016,11.81897]
[1778250628622,24.48,79981.34,0.0,0.134,0.00016,11.89148]
[1778250629325,24.49,79982.54,0.0,0.13425,0.00016,11.90713]
[1778250629755,24.49,79982.54,0.0,0.13425,0.00016,11.90713]
[1778250629772,24.49,79982.54,0.0,0.13425,0.00016,11.90713]
[1778250629963,24.49,79982.54,0.0,0.13425,0.00016,11.90713]
[1778250629977,24.49,79982.54,0.0,0.13425,0.00016,11.90713]
[1778250631225,24.49,79982.54,0.0,0.13426,0.00016,11.90751]
[1778250631278,24.49,79982.54,0.0,0.13426,0.00016,11.90751]
[1778250631374,24.49,79982.54,0.0,0.13426,0.00016,11.90751]
[1778250631403,24.5,79971.36,0.0,0.13251,0.00016,11.79633]
[1778250633379,24.51,79971.76,0.0,0.13266,0.00016,11.80574]
[1778250633627,24.52,79967.77,0.0,0.13212,0.00016,11.77224]
[1778250639208,24.57,79955.36,0.0,0.13063,0.00016,11.67857]
[1778250640939,24.58,79954.3,0.0,0.13059,0.00016,11.6759]
[1778250641429,24.58,79941.9,0.0,0.12865,0.00016,11.55394]
[1778250641836,24.58,79941.9,0.0,0.12865,0.00016,11.55394]
[1778250641901,24.58,79941.9,0.0,0.12865,0.00016,11.55394]
[1778250642238,24.59,79942.14,0.0,0.12882,0.00016,11.56405]
[1778250643450,24.59,79942.14,0.0,0.12882,0.00016,11.56405]
[1778250643284,24.59,79926.0,0.0,0.12633,0.00015,11.40633]
[1778250643562,24.59,79926.0,0.0,0.12633,0.00015,11.40633]
[1778250643687,24.59,79926.0,0.0,0.12633,0.00015,11.40633]
[1778250643893,24.59,79926.0,0.0,0.12633,0.00015,11.40633]
[1778250644271,24.59,79906.38,0.0,0.12336,0.00015,11.21544]
[1778250645274,24.6,79897.47,0.0,0.12212,0.00015,11.13519]
[1778250646419,24.6,79897.47,0.0,0.12212,0.00015,11.13519]
[1778250646447,24.6,79897.47,0.0,0.12212,0.00015,11.13519]
[1778250647310,24.61,79891.26,0.0,0.12121,0.00015,11.07552]
[1778250647582,24.61,79891.26,0.0,0.12121,0.00015,11.07552]
[1778250647626,24.61,79891.26,0.0,0.12121,0.00015,11.07552]
[1778250648314,24.61,79889.32,0.0,0.12092,0.00015,11.05706]
[1778250649744,24.62,79892.72,0.0,0.12157,0.00015,11.09873]
[1778250649781,24.62,79892.72,0.0,0.12157,0.00015,11.09873]
[1778250650367,24.62,79892.72,0.0,0.12157,0.00015,11.09873]
[1778250650421,24.62,79892.72,0.0,0.12157,0.00015,11.09873]
[1778250650434,24.62,79889.51,0.0,0.12109,0.00015,11.06757]
[1778250650467,24.62,79889.51,0.0,0.12109,0.00015,11.06757]
[1778250651386,24.63,79870.66,0.0,0.11843,0.00015,10.89323]
[1778250653445,24.64,79833.8,0.0,0.11315,0.00014,10.54099]
[1778250653707,24.64,79833.8,0.0,0.11315,0.00014,10.54099]
[1778250654068,24.64,79833.8,0.0,0.11315,0.00014,10.54099]
[1778250654085,24.64,79833.8,0.0,0.11315,0.00014,10.54099]
[1778250654305,24.64,79833.8,0.0,0.11315,0.00014,10.54099]
[1778250654375,24.64,79833.8,0.0,0.11315,0.00014,10.54099]
[1778250654465,24.64,79816.72,0.0,0.11081,0.00014,10.38244]
[1778250654877,24.64,79816.72,0.0,0.11081,0.00014,10.38244]
[1778250654899,24.64,79816.72,0.0,0.11081,0.00014,10.38244]
[1778250655379,24.65,79816.58,0.0,0.1109,0.00014,10.38836]
[1778250655659,24.65,79816.58,0.0,0.1109,0.00014,10.38836]
[1778250655672,24.65,79816.58,0.0,0.1109,0.00014,10.38836]
[1778250656375,24.67,79820.91,0.0,0.11164,0.00014,10.43883]
[1778250660349,24.68,79813.46,0.0,0.11075,0.00014,10.3782]
[1778250660401,24.68,79813.46,0.0,0.11075,0.00014,10.3782]
[1778250660441,24.7,79799.43,0.0,0.10895,0.00014,10.25484]
[1778250660536,24.7,79799.43,0.0,0.10895,0.00014,10.25484]
[1778250660584,24.7,79799.43,0.0,0.10895,0.00014,10.25484]
[1778250660713,24.7,79799.43,0.0,0.10895,0.00014,10.25484]
[1778250660838,24.7,79799.43,0.0,0.10895,0.00014,10.25484]
[1778250661074,24.7,79799.43,0.0,0.10895,0.00014,10.25484]
[1778250661412,24.7,79799.36,0.0,0.10894,0.00014,10.25418]
[1778250662329,24.7,79799.36,0.0,0.10894,0.00014,10.25418]
[1778250662412,24.7,79799.36,0.0,0.10894,0.00014,10.25418]
[1778250662512,24.71,79781.99,0.0,0.10671,0.00014,10.1006]
[1778250663432,24.75,79782.03,0.0,0.10707,0.00014,10.12497]
[1778250664746,24.77,79790.66,0.0,0.10844,0.00014,10.21901]
[1778250664809,24.77,79790.66,0.0,0.10844,0.00014,10.21901]
[1778250664846,24.77,79790.66,0.0,0.10844,0.00014,10.21901]
[1778250665134,24.77,79790.66,0.0,0.10844,0.00014,10.21901]
[1778250665177,24.77,79790.66,0.0,0.10844,0.00014,10.21901]
[1778250665443,24.79,79796.58,0.0,0.10942,0.00014,10.28616]
[1778250665735,24.79,79796.58,0.0,0.10942,0.00014,10.28616]
[1778250665898,24.79,79796.58,0.0,0.10942,0.00014,10.28616]
[1778250665958,24.79,79796.58,0.0,0.10942,0.00014,10.28616]
[1778250666017,24.79,79796.58,0.0,0.10942,0.00014,10.28616]
[1778250666491,24.79,79821.47,0.0,0.11288,0.00014,10.52153]
[1778250667354,24.79,79821.47,0.0,0.11288,0.00014,10.52153]
[1778250667467,24.79,79821.47,0.0,0.11288,0.00014,10.52153]
[1778250667512,24.81,79854.06,0.0,0.11775,0.00014,10.84677]
[1778250667978,24.81,79854.06,0.0,0.11775,0.00014,10.84677]
[1778250668493,24.83,79853.63,0.0,0.11787,0.00014,10.85414]
[1778250668828,24.83,79853.63,0.0,0.11787,0.00014,10.85414]
[1778250668910,24.83,79853.63,0.0,0.11787,0.00014,10.85414]
[1778250669238,24.83,79853.63,0.0,0.11787,0.00014,10.85414]
[1778250669354,24.83,79853.63,0.0,0.11787,0.00014,10.85414]
[1778250669484,24.83,79853.63,0.0,0.11787,0.00014,10.85414]
[1778250669482,24.83,79859.53,0.0,0.11872,0.00015,10.91063]
[1778250669760,24.83,79859.53,0.0,0.11872,0.00015,10.91063]
[1778250670487,24.84,79881.48,0.0,0.12204,0.00015,11.12726]
[1778250671494,24.84,79893.88,0.0,0.12392,0.00015,11.249]
[1778250671732,24.84,79893.88,0.0,0.12392,0.00015,11.249]
[1778250672253,24.84,79893.88,0.0,0.12392,0.00015,11.249]
[1778250672277,24.84,79893.88,0.0,0.12392,0.00015,11.249]
[1778250672293,24.84,79893.88,0.0,0.12392,0.00015,11.249]
[1778250672346,24.84,79893.88,0.0,0.12392,0.00015,11.249]
[1778250672504,24.84,79895.29,0.0,0.12413,0.00015,11.26266]
[1778250673058,24.84,79895.29,0.0,0.12413,0.00015,11.26266]
[1778250673328,24.84,79895.29,0.0,0.12413,0.00015,11.26266]
[1778250673352,24.84,79895.29,0.0,0.12413,0.00015,11.26266]
[1778250673509,24.85,79906.55,0.0,0.12583,0.00015,11.37203]
[1778250673831,24.85,79906.55,0.0,0.12583,0.00015,11.37203]
[1778250673838,24.85,79906.55,0.0,0.12583,0.00015,11.37203]
[1778250673861,24.85,79906.55,0.0,0.12583,0.00015,11.37203]
[1778250674672,24.85,79904.93,0.0,0.12559,0.00015,11.35664]
[1778250676532,24.85,79921.93,0.0,0.12819,0.00015,11.52204]
[1778250677446,24.85,79921.93,0.0,0.12819,0.00015,11.52204]
[1778250678239,24.85,79926.79,0.0,0.12894,0.00015,11.56934]
[1778250678530,24.85,79926.79,0.0,0.12894,0.00015,11.56934]
[1778250678545,24.85,79926.79,0.0,0.12894,0.00015,11.56934]
[1778250679443,24.85,79925.15,0.0,0.12869,0.00015,11.5538]
[1778250679630,24.85,79925.84,0.0,0.1288,0.00015,11.56093]
[1778250680535,24.85,79925.84,0.0,0.1288,0.00015,11.56093]
[1778250680563,24.85,79923.0,0.0,0.12837,0.00015,11.53334]
[1778250682575,24.85,79912.36,0.0,0.12674,0.00015,11.43019]
[1778250683180,24.85,79912.36,0.0,0.12674,0.00015,11.43019]
[1778250683291,24.85,79912.36,0.0,0.12674,0.00015,11.43019]
[1778250683584,24.85,79914.66,0.0,0.1271,0.00015,11.45268]
[1778250684274,24.85,79914.66,0.0,0.1271,0.00015,11.45268]
[1778250684285,24.85,79914.66,0.0,0.1271,0.00015,11.45268]
[1778250685601,24.85,79931.52,0.0,0.12969,0.00015,11.61708]
[1778250686489,24.85,79931.52,0.0,0.12969,0.00015,11.61708]
[1778250686604,24.85,79940.62,0.0,0.13111,0.00016,11.70601]
[1778250689527,24.85,79947.52,0.0,0.13219,0.00016,11.77357]
[1778250689586,24.85,79947.52,0.0,0.13219,0.00016,11.77357]
[1778250689596,24.85,79956.33,0.0,0.13358,0.00016,11.85972]
[1778250689781,24.85,79956.33,0.0,0.13358,0.00016,11.85972]
[1778250690924,24.85,79955.95,0.0,0.13352,0.00016,11.85599]
[1778250691467,24.85,79945.31,0.0,0.1318,0.00016,11.74673]
[1778250697114,24.85,79940.74,0.0,0.13109,0.00016,11.70224]
[1778250700418,24.85,79945.33,0.0,0.13181,0.00016,11.74752]
[1778250702485,24.85,79945.81,0.0,0.13189,0.00016,11.75255]
[1778250702500,24.85,79945.81,0.0,0.13189,0.00016,11.75255]
[1778250702557,24.85,79945.81,0.0,0.13189,0.00016,11.75255]
[1778250704327,24.85,79938.02,0.0,0.13068,0.00016,11.67647]
[1778250708904,24.85,79946.72,0.0,0.13202,0.00016,11.76052]
[1778250709735,24.85,79942.75,0.0,0.1314,0.00016,11.72156]
[1778250714596,24.85,79943.56,0.0,0.13151,0.00016,11.72884]
[1778250714783,24.85,79947.75,0.0,0.13216,0.00016,11.76935]
[1778250714838,24.85,79947.75,0.0,0.13216,0.00016,11.76935]
[1778250716822,24.85,79951.11,0.0,0.13268,0.00016,11.80194]
[1778250721761,24.85,79950.23,0.0,0.13255,0.00016,11.79341]
[1778250721796,24.85,79950.23,0.0,0.13255,0.00016,11.79341]
[1778250722623,24.85,79950.23,0.0,0.13255,0.00016,11.79341]
[1778250722627,24.85,79950.23,0.0,0.13255,0.00016,11.79341]
[1778250722631,24.85,79962.76,0.0,0.13452,0.00016,11.9158]
[1778250723165,24.85,79962.76,0.0,0.13452,0.00016,11.9158]
[1778250723239,24.85,79962.76,0.0,0.13452,0.00016,11.9158]
[1778250723325,24.85,79966.37,0.0,0.13509,0.00016,11.95113]
[1778250724121,24.85,79966.37,0.0,0.13509,0.00016,11.95113]
[1778250725628,24.85,79947.52,0.0,0.13211,0.00016,11.76646]
[1778250727318,24.85,79946.62,0.0,0.13197,0.00016,11.75768]
[1778250727366,24.85,79932.87,0.0,0.12983,0.00015,11.62345]
[1778250729189,24.85,79932.87,0.0,0.12983,0.00015,11.62345]
[1778250729632,24.85,79932.87,0.0,0.12983,0.00015,11.62345]
[1778250729283,24.85,79934.35,0.0,0.13006,0.00015,11.63783]
[1778250729978,24.85,79934.35,0.0,0.13006,0.00015,11.63783]
[1778250730248,24.85,79934.35,0.0,0.13006,0.00015,11.63783]
[1778250731165,24.85,79940.89,0.0,0.13108,0.00016,11.70154]
[1778250731266,24.85,79951.54,0.0,0.13274,0.00016,11.80573]
[1778250732795,24.85,79951.54,0.0,0.13274,0.00016,11.80573]
[1778250733218,24.85,79951.54,0.0,0.13274,0.00016,11.80573]
[1778250734365,24.85,79952.48,0.0,0.1329,0.00016,11.81518]
[1778250735306,24.85,79953.46,0.0,0.13305,0.00016,11.82491]
[1778250735355,24.85,79955.08,0.0,0.13331,0.00016,11.84087]
[1778250735765,24.85,79955.08,0.0,0.13331,0.00016,11.84087]
[1778250736062,24.85,79955.44,0.0,0.13337,0.00016,11.84439]
[1778250739343,24.85,79955.13,0.0,0.13332,0.00016,11.84159]
[1778250739436,24.85,79952.43,0.0,0.1329,0.00016,11.81545]
[1778250741269,24.85,79952.19,0.0,0.13287,0.00016,11.81326]
[1778250741273,24.85,79952.19,0.0,0.13287,0.00016,11.81326]
[1778250741606,24.85,79952.19,0.0,0.13287,0.00016,11.81326]
[1778250741428,24.85,79951.55,0.0,0.13277,0.00016,11.80718]
[1778250742111,24.85,79951.55,0.0,0.13277,0.00016,11.80718]
[1778250743640,24.85,79948.2,0.0,0.13224,0.00016,11.77447]
[1778250745475,24.85,79945.9,0.0,0.13189,0.00016,11.75243]
[1778250749121,24.85,79945.79,0.0,0.13189,0.00016,11.75245]
[1778250751017,24.85,79947.18,0.0,0.13212,0.00016,11.76657]
[1778250751119,24.85,79947.18,0.0,0.13212,0.00016,11.76657]
[1778250751625,24.85,79947.18,0.0,0.13212,0.00016,11.76657]
[1778250757700,24.86,79940.38,0.0,0.13102,0.00016,11.69599]
[1778250757803,24.86,79937.3,0.0,0.13055,0.00016,11.66596]
[1778250758135,24.86,79923.89,0.0,0.12848,0.00015,11.53554]
[1778250763149,24.86,79917.17,0.0,0.12746,0.00015,11.47118]
[1778250764631,24.86,79917.17,0.0,0.12746,0.00015,11.47118]
[1778250765157,24.86,79916.22,0.0,0.12732,0.00015,11.46221]
[1778250765281,24.86,79908.72,0.0,0.12619,0.00015,11.39005]
[1778250765996,24.86,79908.72,0.0,0.12619,0.00015,11.39005]
[1778250770200,24.86,79899.83,0.0,0.12487,0.00015,11.30601]
[1778250771362,24.86,79899.83,0.0,0.12487,0.00015,11.30601]
[1778250771456,24.86,79899.83,0.0,0.12487,0.00015,11.30601]
[1778250771518,24.86,79903.16,0.0,0.12538,0.00015,11.33861]
[1778250772502,24.86,79903.16,0.0,0.12538,0.00015,11.33861]
[1778250775673,24.86,79907.97,0.0,0.12612,0.00015,11.38604]
[1778250775714,24.86,79908.55,0.0,0.12622,0.00015,11.3919]
[1778250777317,24.86,79900.98,0.0,0.12507,0.00015,11.31866]
[1778250777674,24.86,79900.98,0.0,0.12507,0.00015,11.31866]
[1778250777387,24.86,79900.61,0.0,0.12502,0.00015,11.31563]
[1778250778348,24.86,79900.61,0.0,0.12502,0.00015,11.31563]
[1778250778408,24.86,79900.61,0.0,0.12502,0.00015,11.31563]
[1778250788326,24.87,79906.29,0.0,0.12592,0.00015,11.37315]
[1778250792079,24.87,79904.34,0.0,0.12564,0.00015,11.35478]
[1778250792175,24.87,79904.34,0.0,0.12564,0.00015,11.35478]
[1778250792178,24.87,79904.34,0.0,0.12564,0.00015,11.35478]
[1778250792510,24.87,79916.12,0.0,0.12743,0.00015,11.46901]
[1778250792799,24.87,79916.12,0.0,0.12743,0.00015,11.46901]
[1778250792825,24.87,79916.12,0.0,0.12743,0.00015,11.46901]
[1778250793361,24.87,79916.12,0.0,0.12743,0.00015,11.46902]
[1778250798396,24.87,79920.76,0.0,0.12813,0.00015,11.5137]
[1778250800411,24.87,79909.2,0.0,0.12637,0.00015,11.40181]
[1778250803307,24.87,79911.29,0.0,0.12669,0.00015,11.42229]
[1778250803345,24.87,79911.29,0.0,0.12669,0.00015,11.42229]
[1778250803432,24.87,79924.0,0.0,0.12863,0.00015,11.5455]
[1778250804688,24.87,79924.0,0.0,0.12863,0.00015,11.5455]
[1778250804719,24.87,79942.14,0.0,0.13145,0.00016,11.7222]
[1778250805008,24.87,79942.14,0.0,0.13145,0.00016,11.7222]
[1778250806977,24.87,79947.81,0.0,0.13233,0.00016,11.77766]
[1778250806983,24.87,79947.81,0.0,0.13233,0.00016,11.77766]
[1778250811105,24.87,79955.97,0.0,0.13361,0.00016,11.85718]
[1778250811491,24.87,79952.33,0.0,0.13299,0.00016,11.8163]
[1778250816526,24.87,79951.21,0.0,0.13282,0.00016,11.80566]
[1778250821561,24.87,79952.29,0.0,0.133,0.00016,11.81654]
[1778250822844,24.87,79952.83,0.0,0.13308,0.00016,11.82189]
[1778250822876,24.87,79952.83,0.0,0.13308,0.00016,11.82189]
[1778250822986,24.87,79952.83,0.0,0.13308,0.00016,11.82189]
[1778250823576,24.87,79953.66,0.0,0.13322,0.00016,11.83007]
[1778250824753,24.87,79953.66,0.0,0.13322,0.00016,11.83007]
[1778250824582,24.87,79964.04,0.0,0.13486,0.00016,11.93153]
[1778250825454,24.87,79964.04,0.0,0.13486,0.00016,11.93153]
[1778250827215,24.87,79970.3,0.0,0.13585,0.00016,11.99253]
[1778250829479,24.87,79977.28,0.0,0.13693,0.00016,12.05882]
[1778250829618,24.87,79977.12,0.0,0.1369,0.00016,12.05697]
[1778250831527,24.87,79984.2,0.0,0.13803,0.00016,12.12606]
[1778250831631,24.87,79986.67,0.0,0.13842,0.00016,12.14988]
[1778250833765,24.87,79984.32,0.0,0.13804,0.00016,12.12639]
[1778250833775,24.87,79984.32,0.0,0.13804,0.00016,12.12639]
[1778250834658,24.86,79982.49,0.0,0.13773,0.00016,12.10758]
[1778250837673,24.86,79990.21,0.0,0.13896,0.00016,12.18243]
[1778250837679,24.86,79990.21,0.0,0.13896,0.00016,12.18243]
[1778250837774,24.86,79990.8,0.0,0.13905,0.00016,12.18768]
[1778250841705,24.86,79978.57,0.0,0.13704,0.00016,12.06557]
[1778250845088,24.86,79977.86,0.0,0.1369,0.00016,12.05731]
[1778250845706,24.86,79977.86,0.0,0.1369,0.00016,12.05731]
[1778250848756,24.85,79987.04,0.0,0.13835,0.00016,12.14552]
[1778250848901,24.85,79987.04,0.0,0.13835,0.00016,12.14552]
[1778250849763,24.85,79986.97,0.0,0.13833,0.00016,12.14426]
[1778250851535,24.85,79986.97,0.0,0.13832,0.00016,12.14369]
[1778250851778,24.85,79987.91,0.0,0.13846,0.00016,12.15234]
[1778250853852,24.85,79993.88,0.0,0.13942,0.00016,12.21051]
[1778250854678,24.85,79993.88,0.0,0.13942,0.00016,12.21051]
[1778250854748,24.85,79993.88,0.0,0.13942,0.00016,12.21051]
[1778250854768,24.85,79993.88,0.0,0.13942,0.00016,12.21051]
[1778250856112,24.85,80004.11,0.0,0.14108,0.00016,12.31047]
[1778250857063,24.85,80007.81,0.0,0.14168,0.00016,12.34647]
[1778250857144,24.85,80007.81,0.0,0.14168,0.00016,12.34647]
[1778250857629,24.85,80007.81,0.0,0.14168,0.00016,12.34647]
[1778250857636,24.85,80007.81,0.0,0.14168,0.00016,12.34647]
[1778250857669,24.85,80007.81,0.0,0.14168,0.00016,12.34647]
[1778250857696,24.85,80007.81,0.0,0.14168,0.00016,12.34647]
[1778250857709,24.85,80007.81,0.0,0.14168,0.00016,12.34647]
[1778250860873,24.84,80017.63,0.0,0.14327,0.00017,12.44176]
[1778250861288,24.84,80017.63,0.0,0.14327,0.00017,12.44176]
[1778250861294,24.84,80017.63,0.0,0.14327,0.00017,12.44176]
[1778250861545,24.84,80017.63,0.0,0.14327,0.00017,12.44176]
[1778250861691,24.84,80025.8,0.0,0.14461,0.00017,12.52116]
[1778250862283,24.84,80025.8,0.0,0.14461,0.00017,12.52116]
[1778250862327,24.84,80038.78,0.0,0.14678,0.00017,12.64925]
[1778250864906,24.84,80042.48,0.0,0.14738,0.00017,12.68478]
[1778250865617,24.84,80042.48,0.0,0.14738,0.00017,12.68478]
[1778250865648,24.84,80042.48,0.0,0.14738,0.00017,12.68478]
[1778250865732,24.84,80042.48,0.0,0.14738,0.00017,12.68478]
[1778250865776,24.84,80042.48,0.0,0.14738,0.00017,12.68478]
[1778250865808,24.84,80042.48,0.0,0.14738,0.00017,12.68478]
[1778250865761,24.84,80050.3,0.0,0.14869,0.00017,12.76113]
[1778250865888,24.84,80050.3,0.0,0.14869,0.00017,12.76113]
[1778250866139,24.84,80050.3,0.0,0.14869,0.00017,12.76113]
[1778250866651,24.84,80055.82,0.0,0.14962,0.00017,12.81518]
[1778250867336,24.84,80055.82,0.0,0.14962,0.00017,12.81518]
[1778250867382,24.84,80055.82,0.0,0.14962,0.00017,12.81518]
[1778250867792,24.84,80057.9,0.0,0.14996,0.00017,12.83516]
[1778250868028,24.84,80067.32,0.0,0.15157,0.00017,12.92835]
[1778250870788,24.84,80086.8,0.0,0.15492,0.00017,13.11996]
[1778250870993,24.84,80086.8,0.0,0.15492,0.00017,13.11996]
[1778250871076,24.84,80086.8,0.0,0.15492,0.00017,13.11996]
[1778250871372,24.84,80086.8,0.0,0.15492,0.00017,13.11996]
[1778250872079,24.84,80087.31,0.0,0.15496,0.00017,13.11961]
[1778250872513,24.84,80087.31,0.0,0.15496,0.00017,13.11961]
[1778250872557,24.84,80087.31,0.0,0.15496,0.00017,13.11961]
[1778250872634,24.83,80091.36,0.0,0.15564,0.00017,13.15851]
[1778250873559,24.83,80091.36,0.0,0.15564,0.00017,13.15851]
[1778250875757,24.83,80095.7,0.0,0.15639,0.00018,13.20086]
[1778250875830,24.83,80095.7,0.0,0.15639,0.00018,13.20086]
[1778250876193,24.83,80098.72,0.0,0.15691,0.00018,13.2301]
[1778250876618,24.83,80098.72,0.0,0.15691,0.00018,13.2301]
[1778250876648,24.83,80098.72,0.0,0.15691,0.00018,13.2301]
[1778250876698,24.83,80097.04,0.0,0.15659,0.00018,13.21202]
[1778250877725,24.83,80097.04,0.0,0.15659,0.00018,13.21202]
[1778250877777,24.83,80093.76,0.0,0.156,0.00018,13.17886]
[1778250879353,24.83,80095.44,0.0,0.15628,0.00018,13.19489]
[1778250879473,24.83,80095.44,0.0,0.15628,0.00018,13.19489]
[1778250879794,24.83,80095.44,0.0,0.15628,0.00018,13.19489]
[1778250880021,24.82,80101.63,0.0,0.15736,0.00018,13.2556]
[1778250880808,24.82,80110.99,0.0,0.159,0.00018,13.34769]
[1778250882382,24.82,80109.11,0.0,0.15867,0.00018,13.32905]
[1778250882436,24.82,80109.11,0.0,0.15867,0.00018,13.32905]
[1778250882733,24.82,80109.11,0.0,0.15867,0.00018,13.32905]
[1778250882738,24.82,80109.11,0.0,0.15867,0.00018,13.32905]
[1778250882811,24.82,80114.49,0.0,0.15959,0.00018,13.3808]
[1778250884396,24.82,80099.24,0.0,0.15688,0.00018,13.22874]
[1778250886835,24.82,80099.24,0.0,0.15687,0.00018,13.22796]
[1778250887752,24.82,80099.85,0.0,0.15695,0.00018,13.2327]
[1778250888747,24.81,80101.66,0.0,0.15726,0.00018,13.24999]
[1778250889337,24.81,80100.51,0.0,0.15704,0.00018,13.2379]
[1778250889702,24.81,80100.51,0.0,0.15704,0.00018,13.2379]
[1778250889745,24.81,80099.75,0.0,0.1569,0.00018,13.2297]
[1778250891566,24.81,80099.75,0.0,0.1569,0.00018,13.2297]
[1778250891583,24.81,80112.94,0.0,0.1592,0.00018,13.35918]
[1778250892835,24.81,80112.94,0.0,0.1592,0.00018,13.35918]
[1778250893791,24.81,80112.94,0.0,0.1592,0.00018,13.35918]
[1778250895559,24.81,80120.04,0.0,0.16044,0.00018,13.42798]
[1778250897673,24.8,80121.28,0.0,0.16062,0.00018,13.43853]
[1778250897775,24.8,80120.01,0.0,0.16037,0.00018,13.42418]
[1778250902172,24.79,80119.22,0.0,0.16018,0.00018,13.41378]
[1778250902197,24.79,80119.22,0.0,0.16018,0.00018,13.41378]
[1778250902219,24.79,80119.22,0.0,0.16018,0.00018,13.41378]
[1778250902386,24.79,80119.22,0.0,0.16018,0.00018,13.41378]
[1778250902437,24.79,80119.22,0.0,0.16018,0.00018,13.41378]
[1778250902617,24.79,80119.22,0.0,0.16018,0.00018,13.41378]
[1778250902659,24.79,80119.22,0.0,0.16018,0.00018,13.41378]
[1778250902808,24.79,80116.57,0.0,0.15969,0.00018,13.38664]
[1778250904730,24.79,80099.99,0.0,0.15672,0.00018,13.21975]
[1778250907326,24.79,80095.79,0.0,0.15597,0.00018,13.17747]
[1778250909076,24.79,80101.78,0.0,0.157,0.00018,13.23587]
[1778250911163,24.78,80098.8,0.0,0.15646,0.00018,13.20509]
[1778250911753,24.78,80089.89,0.0,0.15488,0.00017,13.11558]
[1778250912928,24.78,80088.69,0.0,0.15466,0.00017,13.10322]
[1778250913568,24.78,80088.69,0.0,0.15466,0.00017,13.10322]
[1778250914323,24.78,80082.29,0.0,0.15354,0.00017,13.03926]
[1778250914600,24.78,80082.29,0.0,0.15354,0.00017,13.03926]
[1778250915427,24.78,80079.05,0.0,0.15297,0.00017,13.00674]
[1778250916583,24.78,80078.35,0.0,0.15285,0.00017,12.9998]
[1778250916682,24.78,80078.35,0.0,0.15285,0.00017,12.9998]
[1778250916750,24.78,80078.35,0.0,0.15285,0.00017,12.9998]
[1778250917087,24.78,80081.27,0.0,0.15334,0.00017,13.0281]
[1778250918906,24.78,80076.8,0.0,0.15256,0.00017,12.98336]
[1778250919481,24.78,80076.8,0.0,0.15256,0.00017,12.98336]
[1778250919582,24.78,80068.21,0.0,0.15106,0.00017,12.8969]
[1778250922292,24.77,80058.1,0.0,0.14931,0.00017,12.79559]
[1778250927328,24.77,80051.84,0.0,0.14821,0.00017,12.73154]
[1778250932364,24.77,80050.84,0.0,0.14796,0.00017,12.71422]
[1778250935383,24.76,80059.36,0.0,0.14939,0.00017,12.79743]
[1778250937397,24.76,80045.73,0.0,0.14706,0.00017,12.66141]
[1778250942432,24.76,80045.2,0.0,0.14694,0.00017,12.65439]
[1778250946235,24.76,80050.05,0.0,0.14774,0.00017,12.70138]
[1778250946460,24.76,80053.92,0.0,0.14839,0.00017,12.73932]
[1778250948226,24.76,80057.06,0.0,0.14891,0.00017,12.76998]
[1778250948273,24.76,80057.06,0.0,0.14891,0.00017,12.76998]
[1778250948298,24.76,80057.06,0.0,0.14891,0.00017,12.76998]
[1778250949738,24.76,80057.95,0.0,0.14906,0.00017,12.77829]
[1778250949800,24.76,80057.95,0.0,0.14906,0.00017,12.77829]
[1778250950750,24.75,80062.41,0.0,0.1498,0.00017,12.82144]
[1778250950796,24.75,80062.41,0.0,0.1498,0.00017,12.82144]
[1778250952362,24.75,80064.36,0.0,0.15012,0.00017,12.84019]
[1778250953927,24.75,80063.77,0.0,0.14999,0.00017,12.8324]
[1778250954084,24.75,80063.77,0.0,0.14999,0.00017,12.8324]
[1778250954242,24.75,80063.77,0.0,0.14999,0.00017,12.8324]
[1778250954250,24.75,80063.77,0.0,0.14999,0.00017,12.8324]
[1778250954395,24.75,80063.77,0.0,0.14999,0.00017,12.8324]
[1778250954635,24.75,80054.84,0.0,0.14846,0.00017,12.74381]
[1778250956507,24.75,80054.84,0.0,0.14845,0.00017,12.74316]
[1778250956535,24.75,80043.92,0.0,0.14659,0.00017,12.63435]
[1778250961570,24.74,80040.92,0.0,0.14605,0.00017,12.60241]
[1778250963402,24.74,80042.25,0.0,0.14627,0.00017,12.6152]
[1778250963555,24.74,80042.25,0.0,0.14627,0.00017,12.6152]
[1778250963688,24.74,80042.25,0.0,0.14627,0.00017,12.6152]
[1778250963714,24.74,80042.25,0.0,0.14627,0.00017,12.6152]
[1778250963860,24.74,80030.17,0.0,0.14424,0.00017,12.49554]
[1778250964017,24.74,80030.17,0.0,0.14424,0.00017,12.49554]
[1778250964124,24.74,80030.17,0.0,0.14424,0.00017,12.49554]
[1778250964663,24.74,80030.17,0.0,0.14424,0.00017,12.49554]
[1778250964683,24.74,80016.33,0.0,0.14193,0.00017,12.35758]
[1778250965375,24.74,80016.33,0.0,0.14193,0.00017,12.35758]
[1778250965609,24.74,80006.01,0.0,0.14023,0.00016,12.25562]
[1778250966933,24.74,80005.81,0.0,0.14019,0.00016,12.25321]
[1778250968064,24.74,80004.91,0.0,0.14004,0.00016,12.24404]
[1778250968139,24.74,80004.91,0.0,0.14004,0.00016,12.24404]
[1778250968323,24.74,80004.91,0.0,0.14004,0.00016,12.24404]
[1778250968477,24.74,80004.91,0.0,0.14004,0.00016,12.24404]
[1778250968537,24.74,80004.91,0.0,0.14004,0.00016,12.24404]
[1778250968596,24.74,80004.91,0.0,0.14004,0.00016,12.24404]
[1778250968621,24.74,80004.91,0.0,0.14004,0.00016,12.24404]
[1778250968712,24.74,80024.23,0.0,0.14322,0.00017,12.43473]
[1778250969357,24.74,80024.23,0.0,0.14322,0.00017,12.43473]
[1778250969599,24.74,80024.23,0.0,0.14322,0.00017,12.43473]
[1778250969623,24.74,80024.23,0.0,0.14322,0.00017,12.43473]
[1778250969634,24.74,80024.23,0.0,0.14322,0.00017,12.43473]
[1778250969765,24.74,80024.23,0.0,0.14322,0.00017,12.43473]
[1778250969782,24.74,80024.23,0.0,0.14322,0.00017,12.43473]
[1778250969818,24.74,80042.89,0.0,0.14633,0.00017,12.61869]
[1778250971398,24.74,80042.89,0.0,0.14632,0.00017,12.61833]
[1778250971651,24.74,80057.8,0.0,0.14884,0.00017,12.76566]
[1778250972881,24.74,80057.8,0.0,0.14884,0.00017,12.76566]
[1778250972905,24.74,80057.8,0.0,0.14884,0.00017,12.76566]
[1778250972911,24.73,80049.99,0.0,0.1475,0.00017,12.68764]
[1778250973816,24.73,80049.99,0.0,0.1475,0.00017,12.68764]
[1778250973845,24.73,80049.99,0.0,0.1475,0.00017,12.68764]
[1778250973898,24.73,80049.02,0.0,0.14733,0.00017,12.67752]
[1778250974272,24.73,80049.02,0.0,0.14733,0.00017,12.67752]
[1778250974286,24.73,80049.02,0.0,0.14733,0.00017,12.67752]
[1778250974458,24.73,80049.02,0.0,0.14733,0.00017,12.67752]
[1778250974841,24.73,80049.02,0.0,0.14733,0.00017,12.67752]
[1778250974881,24.73,80054.7,0.0,0.14828,0.00017,12.73341]
[1778250980357,24.73,80058.64,0.0,0.1489,0.00017,12.76968]
[1778250981021,24.73,80057.62,0.0,0.14872,0.00017,12.75894]
[1778250982027,24.73,80057.87,0.0,0.14875,0.00017,12.76082]
[1778250982091,24.73,80057.87,0.0,0.14875,0.00017,12.76082]
[1778250982282,24.73,80057.87,0.0,0.14875,0.00017,12.76082]
[1778250982550,24.73,80057.87,0.0,0.14875,0.00017,12.76082]
[1778250982685,24.73,80057.87,0.0,0.14875,0.00017,12.76082]
[1778250982730,24.72,80057.61,0.0,0.1487,0.00017,12.75763]
[1778250984831,24.72,80056.82,0.0,0.14855,0.00017,12.74918]
[1778250984860,24.72,80056.82,0.0,0.14855,0.00017,12.74918]
[1778250984868,24.72,80053.74,0.0,0.14802,0.00017,12.718]
[1778250985080,24.72,80053.74,0.0,0.14802,0.00017,12.718]
[1778250986716,24.72,80056.33,0.0,0.14845,0.00017,12.74315]
[1778250986781,24.72,80059.45,0.0,0.14897,0.00017,12.77358]
[1778250988778,24.72,80069.29,0.0,0.15064,0.00017,12.87079]
[1778250989887,24.72,80069.29,0.0,0.15064,0.00017,12.87079]
[1778250989929,24.72,80082.96,0.0,0.153,0.00017,13.00629]
[1778250990533,24.72,80082.96,0.0,0.153,0.00017,13.00629]
[1778250990545,24.72,80082.96,0.0,0.153,0.00017,13.00629]
[1778250990646,24.72,80082.96,0.0,0.153,0.00017,13.00629]
[1778250990657,24.72,80082.96,0.0,0.153,0.00017,13.00629]
[1778250990829,24.72,80084.15,0.0,0.1532,0.00017,13.01813]
[1778250991692,24.72,80084.15,0.0,0.1532,0.00017,13.01813]
[1778250991844,24.72,80088.36,0.0,0.15387,0.00017,13.0536]
[1778250992052,24.72,80088.36,0.0,0.15387,0.00017,13.0536]
[1778250992085,24.72,80088.36,0.0,0.15387,0.00017,13.0536]
[1778250992854,24.72,80092.69,0.0,0.15463,0.00017,13.09668]
[1778250993189,24.72,80092.69,0.0,0.15463,0.00017,13.09668]
[1778250995342,24.71,80087.41,0.0,0.15367,0.00017,13.04224]
[1778250995863,24.71,80088.4,0.0,0.15383,0.00017,13.05151]
[1778250996422,24.71,80088.4,0.0,0.15383,0.00017,13.05151]
[1778250997459,24.71,80088.62,0.0,0.15386,0.00017,13.05313]
[1778250997639,24.71,80088.62,0.0,0.15386,0.00017,13.05313]
[1778250998424,24.71,80091.73,0.0,0.15439,0.00017,13.0835]
[1778250998885,24.71,80096.05,0.0,0.15514,0.00018,13.12591]
[1778251000898,24.71,80107.2,0.0,0.15709,0.00018,13.2363]
[1778251002934,24.71,80112.61,0.0,0.15804,0.00018,13.28976]
[1778251003087,24.71,80115.2,0.0,0.15849,0.00018,13.31509]
[1778251003131,24.71,80115.2,0.0,0.15849,0.00018,13.31509]
[1778251003159,24.71,80115.2,0.0,0.15849,0.00018,13.31509]
[1778251003229,24.71,80115.2,0.0,0.15849,0.00018,13.31509]
[1778251003256,24.71,80115.2,0.0,0.15849,0.00018,13.31509]
[1778251003338,24.71,80115.2,0.0,0.15849,0.00018,13.31509]
[1778251003387,24.71,80115.2,0.0,0.15849,0.00018,13.31509]
[1778251003515,24.71,80115.2,0.0,0.15849,0.00018,13.31509]
[1778251003639,24.71,80115.2,0.0,0.15849,0.00018,13.31509]
[1778251003681,24.71,80115.2,0.0,0.15849,0.00018,13.31509]
[1778251003694,24.71,80115.2,0.0,0.15849,0.00018,13.31509]
[1778251003759,24.71,80115.2,0.0,0.15849,0.00018,13.31509]
[1778251003803,24.71,80115.2,0.0,0.15849,0.00018,13.31509]
[1778251003919,24.71,80122.55,0.0,0.1598,0.00018,13.38829]
[1778251004929,24.71,80132.79,0.0,0.16162,0.00018,13.48955]
[1778251005202,24.71,80132.79,0.0,0.16162,0.00018,13.48955]
[1778251005964,24.7,80142.88,0.0,0.16344,0.00018,13.58966]
[1778251007625,24.7,80142.88,0.0,0.16343,0.00018,13.58915]
[1778251010433,24.7,80140.94,0.0,0.16305,0.00018,13.56823]
[1778251011620,24.7,80139.19,0.0,0.16272,0.00018,13.55026]
[1778251011626,24.7,80139.19,0.0,0.16272,0.00018,13.55026]
[1778251011795,24.7,80139.19,0.0,0.16272,0.00018,13.55026]
[1778251011976,24.7,80139.95,0.0,0.16285,0.00018,13.55729]
[1778251013589,24.7,80144.93,0.0,0.16374,0.00018,13.60635]
[1778251013610,24.7,80144.93,0.0,0.16374,0.00018,13.60635]
[1778251013990,24.7,80150.72,0.0,0.16478,0.00018,13.66342]
[1778251015474,24.7,80148.05,0.0,0.16429,0.00018,13.63614]
[1778251015797,24.7,80148.05,0.0,0.16429,0.00018,13.63614]
[1778251016406,24.69,80147.22,0.0,0.16412,0.00018,13.62722]
[1778251016952,24.69,80147.22,0.0,0.16412,0.00018,13.62722]
[1778251017871,24.69,80151.21,0.0,0.16484,0.00018,13.66634]
[1778251019938,24.69,80157.64,0.0,0.16599,0.00018,13.72899]
[1778251020031,24.69,80157.0,0.0,0.16585,0.00018,13.72188]
[1778251022541,24.69,80160.71,0.0,0.16651,0.00018,13.7574]
[1778251022563,24.69,80160.71,0.0,0.16651,0.00018,13.7574]
[1778251022682,24.69,80160.71,0.0,0.16651,0.00018,13.7574]
[1778251022824,24.69,80161.57,0.0,0.16667,0.00018,13.76597]
[1778251023244,24.69,80161.57,0.0,0.16667,0.00018,13.76597]
[1778251024040,24.69,80161.57,0.0,0.16667,0.00018,13.76597]
[1778251023270,24.69,80169.76,0.0,0.16816,0.00018,13.84683]
[1778251024727,24.69,80169.76,0.0,0.16816,0.00018,13.84683]
[1778251024744,24.69,80169.76,0.0,0.16816,0.00018,13.84683]
[1778251024770,24.69,80169.76,0.0,0.16816,0.00018,13.84683]
[1778251024798,24.69,80169.76,0.0,0.16816,0.00018,13.84683]
[1778251024862,24.69,80169.76,0.0,0.16816,0.00018,13.84683]
[1778251024935,24.68,80176.49,0.0,0.16939,0.00019,13.91296]
[1778251025502,24.68,80176.49,0.0,0.16939,0.00019,13.91296]
[1778251025541,24.68,80176.49,0.0,0.16939,0.00019,13.91296]
[1778251025554,24.68,80171.41,0.0,0.16845,0.00018,13.86237]
[1778251027179,24.68,80171.41,0.0,0.16844,0.00018,13.8618]
[1778251027955,24.68,80166.7,0.0,0.16755,0.00018,13.81394]
[1778251028701,24.68,80166.7,0.0,0.16755,0.00018,13.81394]
[1778251030256,24.68,80167.82,0.0,0.16775,0.00018,13.82466]
[1778251032574,24.68,80165.41,0.0,0.16729,0.00018,13.7997]
[1778251034893,24.68,80166.29,0.0,0.16743,0.00018,13.80763]
[1778251034904,24.68,80166.29,0.0,0.16743,0.00018,13.80763]
[1778251034980,24.67,80176.9,0.0,0.16938,0.00019,13.91248]
[1778251037718,24.67,80182.13,0.0,0.17034,0.00019,13.96407]
[1778251037801,24.67,80186.4,0.0,0.17113,0.00019,14.00609]
[1778251038391,24.67,80186.4,0.0,0.17113,0.00019,14.00609]
[1778251038715,24.67,80187.69,0.0,0.17137,0.00019,14.01893]
[1778251040773,24.67,80182.45,0.0,0.17039,0.00019,13.96643]
[1778251040802,24.67,80182.45,0.0,0.17039,0.00019,13.96643]
[1778251040823,24.67,80182.45,0.0,0.17039,0.00019,13.96643]
[1778251040964,24.67,80175.02,0.0,0.16898,0.00019,13.8913]
[1778251041633,24.67,80175.02,0.0,0.16898,0.00019,13.8913]
[1778251041738,24.67,80175.02,0.0,0.16898,0.00019,13.8913]
[1778251041745,24.67,80175.02,0.0,0.16898,0.00019,13.8913]
[1778251041791,24.67,80169.83,0.0,0.16802,0.00018,13.83958]
[1778251042494,24.67,80169.83,0.0,0.16802,0.00018,13.83958]
[1778251042698,24.67,80169.83,0.0,0.16802,0.00018,13.83958]
[1778251042701,24.67,80169.42,0.0,0.16794,0.00018,13.83506]
[1778251043464,24.67,80169.42,0.0,0.16794,0.00018,13.83506]
[1778251045071,24.67,80172.1,0.0,0.16843,0.00019,13.86137]
[1778251046074,24.67,80171.63,0.0,0.16832,0.00018,13.85562]
[1778251046078,24.67,80171.63,0.0,0.16832,0.00018,13.85562]
[1778251046677,24.67,80171.63,0.0,0.16832,0.00018,13.85562]
[1778251046733,24.67,80171.63,0.0,0.16832,0.00018,13.85562]
[1778251047011,24.67,80171.63,0.0,0.16832,0.00018,13.85562]
[1778251047055,24.67,80173.6,0.0,0.16867,0.00019,13.87455]
[1778251047928,24.66,80164.9,0.0,0.16705,0.00018,13.78707]
[1778251049422,24.66,80163.06,0.0,0.16671,0.00018,13.76872]
[1778251049455,24.66,80163.06,0.0,0.16671,0.00018,13.76872]
[1778251049464,24.66,80163.06,0.0,0.16671,0.00018,13.76872]
[1778251052407,24.66,80158.08,0.0,0.16571,0.00018,13.71173]
[1778251052484,24.66,80158.08,0.0,0.16571,0.00018,13.71173]
[1778251052529,24.66,80158.08,0.0,0.16571,0.00018,13.71173]
[1778251052751,24.66,80158.08,0.0,0.16571,0.00018,13.71173]
[1778251053612,24.66,80145.34,0.0,0.16337,0.00018,13.58342]
[1778251054787,24.66,80145.34,0.0,0.16337,0.00018,13.58342]
[1778251058699,24.65,80133.96,0.0,0.16126,0.00018,13.46735]
[1778251058886,24.65,80133.96,0.0,0.16126,0.00018,13.46735]
[1778251060149,24.65,80136.09,0.0,0.16164,0.00018,13.48815]
[1778251060926,24.65,80136.09,0.0,0.16164,0.00018,13.48815]
[1778251061337,24.65,80138.06,0.0,0.16197,0.00018,13.50679]
[1778251062510,24.65,80140.5,0.0,0.16242,0.00018,13.53115]
[1778251062704,24.65,80140.5,0.0,0.16242,0.00018,13.53115]
[1778251062850,24.65,80142.27,0.0,0.16272,0.00018,13.5477]
[1778251063434,24.65,80142.27,0.0,0.16272,0.00018,13.5477]
[1778251063473,24.65,80142.27,0.0,0.16272,0.00018,13.5477]
[1778251063535,24.65,80149.24,0.0,0.16398,0.00018,13.61728]
[1778251064550,24.65,80149.24,0.0,0.16398,0.00018,13.61728]
[1778251064600,24.65,80149.24,0.0,0.16398,0.00018,13.61728]
[1778251064716,24.65,80149.24,0.0,0.16398,0.00018,13.61728]
[1778251064784,24.65,80153.75,0.0,0.16478,0.00018,13.66102]
[1778251065339,24.65,80153.75,0.0,0.16478,0.00018,13.66102]
[1778251065374,24.65,80153.75,0.0,0.16478,0.00018,13.66102]
[1778251068182,24.64,80155.61,0.0,0.16509,0.00018,13.67772]
[1778251071083,24.64,80162.67,0.0,0.16637,0.00018,13.74779]
[1778251071598,24.64,80176.25,0.0,0.16886,0.00019,13.88227]
[1778251075196,24.64,80177.74,0.0,0.1691,0.00019,13.89532]
[1778251075421,24.64,80176.64,0.0,0.16889,0.00019,13.8837]
[1778251080460,24.63,80174.49,0.0,0.16843,0.00019,13.85914]
[1778251082129,24.63,80174.16,0.0,0.16836,0.00019,13.85528]
[1778251083347,24.63,80174.97,0.0,0.1685,0.00019,13.8628]
[1778251083416,24.63,80174.97,0.0,0.1685,0.00019,13.8628]
[1778251084370,24.63,80171.8,0.0,0.16789,0.00019,13.8301]
[1778251084698,24.63,80177.73,0.0,0.16899,0.00019,13.88931]
[1778251085484,24.63,80177.73,0.0,0.16899,0.00019,13.88931]
[1778251085628,24.63,80177.73,0.0,0.16899,0.00019,13.88931]
[1778251087275,24.62,80183.18,0.0,0.16999,0.00019,13.94282]
[1778251087344,24.62,80183.18,0.0,0.16999,0.00019,13.94282]
[1778251087360,24.62,80183.18,0.0,0.16999,0.00019,13.94282]
[1778251087393,24.62,80183.18,0.0,0.16999,0.00019,13.94282]
[1778251087570,24.62,80183.18,0.0,0.16999,0.00019,13.94282]
[1778251088084,24.62,80183.18,0.0,0.16999,0.00019,13.94282]
[1778251087674,24.62,80197.65,0.0,0.1727,0.00019,14.0869]
[1778251089270,24.62,80197.92,0.0,0.17274,0.00019,14.08929]
[1778251089517,24.62,80197.92,0.0,0.17274,0.00019,14.08929]
[1778251089949,24.62,80218.83,0.0,0.17669,0.00019,14.29655]
[1778251090837,24.62,80218.83,0.0,0.17669,0.00019,14.29655]
[1778251090956,24.62,80218.83,0.0,0.17669,0.00019,14.29655]
[1778251090973,24.62,80213.05,0.0,0.17557,0.00019,14.23829]
[1778251092307,24.62,80213.05,0.0,0.17557,0.00019,14.23829]
[1778251092934,24.62,80213.05,0.0,0.17557,0.00019,14.23829]
[1778251093010,24.62,80197.58,0.0,0.17262,0.00019,14.08294]
[1778251093693,24.62,80197.58,0.0,0.17262,0.00019,14.08294]
[1778251093712,24.62,80197.58,0.0,0.17262,0.00019,14.08294]
[1778251093803,24.62,80197.95,0.0,0.17269,0.00019,14.08663]
[1778251094458,24.62,80197.95,0.0,0.17269,0.00019,14.08663]
[1778251094780,24.62,80197.95,0.0,0.17269,0.00019,14.08663]
[1778251095740,24.61,80196.92,0.0,0.17248,0.00019,14.07543]
[1778251098912,24.61,80194.39,0.0,0.17199,0.00019,14.04932]
[1778251098926,24.61,80194.39,0.0,0.17199,0.00019,14.04932]
[1778251098930,24.61,80194.39,0.0,0.17199,0.00019,14.04932]
[1778251099411,24.61,80193.04,0.0,0.17172,0.00019,14.03505]
[1778251099590,24.61,80193.04,0.0,0.17172,0.00019,14.03505]
[1778251100326,24.61,80193.04,0.0,0.17172,0.00019,14.03505]
[1778251101871,24.61,80196.93,0.0,0.17244,0.00019,14.07348]
[1778251102103,24.61,80211.05,0.0,0.17509,0.00019,14.21334]
[1778251102575,24.61,80211.05,0.0,0.17509,0.00019,14.21334]
[1778251102591,24.61,80211.05,0.0,0.17509,0.00019,14.21334]
[1778251102879,24.61,80218.55,0.0,0.17651,0.00019,14.28744]
[1778251104626,24.61,80227.61,0.0,0.17823,0.00019,14.37696]
[1778251105424,24.61,80227.61,0.0,0.17823,0.00019,14.37696]
[1778251106721,24.61,80227.38,0.0,0.17818,0.00019,14.37422]
[1778251108040,24.6,80232.3,0.0,0.17912,0.00019,14.42269]
[1778251108099,24.6,80237.27,0.0,0.18006,0.00019,14.47136]
[1778251109167,24.6,80237.27,0.0,0.18006,0.00019,14.47136]
[1778251109214,24.6,80237.27,0.0,0.18006,0.00019,14.47136]
[1778251109226,24.6,80237.27,0.0,0.18006,0.00019,14.47136]
[1778251109702,24.6,80237.27,0.0,0.18006,0.00019,14.47136]
[1778251109712,24.6,80237.27,0.0,0.18006,0.00019,14.47136]
[1778251109875,24.6,80237.27,0.0,0.18006,0.00019,14.47136]
[1778251109975,24.6,80235.68,0.0,0.17974,0.00019,14.45459]
[1778251110519,24.6,80235.68,0.0,0.17974,0.00019,14.45459]
[1778251112467,24.6,80238.74,0.0,0.18027,0.00019,14.47917]
[1778251112821,24.6,80238.74,0.0,0.18027,0.00019,14.47917]
[1778251114005,24.6,80239.11,0.0,0.18033,0.00019,14.48237]
[1778251115391,24.6,80234.51,0.0,0.17942,0.00019,14.43569]
[1778251116283,24.6,80234.51,0.0,0.17942,0.00019,14.43526]
[1778251117642,24.6,80235.85,0.0,0.17967,0.00019,14.44818]
[1778251117802,24.6,80235.85,0.0,0.17967,0.00019,14.44818]
[1778251117829,24.6,80235.85,0.0,0.17967,0.00019,14.44818]
[1778251117892,24.6,80235.85,0.0,0.17967,0.00019,14.44818]
[1778251118075,24.59,80235.64,0.0,0.17961,0.00019,14.44521]
[1778251118375,24.59,80235.64,0.0,0.17961,0.00019,14.44521]
[1778251118395,24.59,80235.64,0.0,0.17961,0.00019,14.44521]
[1778251118726,24.59,80235.63,0.0,0.17961,0.00019,14.44511]
[1778251120740,24.59,80224.61,0.0,0.17747,0.00019,14.33463]
[1778251122264,24.59,80225.02,0.0,0.17754,0.00019,14.33844]
[1778251122303,24.59,80225.02,0.0,0.17754,0.00019,14.33844]
[1778251122882,24.59,80224.67,0.0,0.17746,0.00019,14.33438]
[1778251125397,24.59,80224.28,0.0,0.17738,0.00019,14.33021]
[1778251125879,24.59,80231.03,0.0,0.17868,0.00019,14.39717]
[1778251129755,24.59,80228.77,0.0,0.17822,0.00019,14.37365]
[1778251129873,24.59,80228.77,0.0,0.17822,0.00019,14.37365]
[1778251129930,24.59,80228.77,0.0,0.17822,0.00019,14.37365]
[1778251129974,24.59,80220.21,0.0,0.17657,0.00019,14.28775]
[1778251133094,24.59,80217.82,0.0,0.17611,0.00019,14.26368]
[1778251134632,24.59,80212.12,0.0,0.17501,0.00019,14.2064]
[1778251134838,24.58,80211.52,0.0,0.17489,0.00019,14.20009]
[1778251136683,24.58,80213.12,0.0,0.17518,0.00019,14.21543]
[1778251136694,24.58,80213.12,0.0,0.17518,0.00019,14.21543]
[1778251136855,24.58,80215.11,0.0,0.17555,0.00019,14.23463]
[1778251137407,24.58,80215.11,0.0,0.17555,0.00019,14.23463]
[1778251140187,24.58,80221.91,0.0,0.1768,0.00019,14.29997]
[1778251140237,24.58,80221.91,0.0,0.1768,0.00019,14.29997]
[1778251140301,24.58,80221.91,0.0,0.1768,0.00019,14.29997]
[1778251140889,24.58,80221.91,0.0,0.1768,0.00019,14.29997]
[1778251140960,24.58,80229.66,0.0,0.17828,0.00019,14.37678]
[1778251141324,24.58,80229.66,0.0,0.17828,0.00019,14.37678]
[1778251142846,24.58,80230.56,0.0,0.17845,0.00019,14.38574]
[1778251144869,24.57,80235.23,0.0,0.17934,0.00019,14.4313]
[1778251147926,24.57,80235.95,0.0,0.17945,0.00019,14.43727]
[1778251148126,24.57,80235.95,0.0,0.17945,0.00019,14.43727]
[1778251147950,24.57,80237.15,0.0,0.17968,0.00019,14.44882]
[1778251148219,24.57,80237.15,0.0,0.17968,0.00019,14.44882]
[1778251148244,24.57,80237.15,0.0,0.17968,0.00019,14.44882]
[1778251148617,24.57,80237.15,0.0,0.17968,0.00019,14.44882]
[1778251149093,24.57,80253.46,0.0,0.18284,0.0002,14.61067]
[1778251151935,24.57,80259.74,0.0,0.18405,0.0002,14.6722]
[1778251152643,24.57,80255.16,0.0,0.18314,0.0002,14.62609]
[1778251152672,24.57,80255.16,0.0,0.18314,0.0002,14.62609]
[1778251152826,24.57,80255.16,0.0,0.18314,0.0002,14.62609]
[1778251152835,24.57,80255.16,0.0,0.18314,0.0002,14.62609]
[1778251152863,24.57,80255.16,0.0,0.18314,0.0002,14.62609]
[1778251152966,24.57,80255.16,0.0,0.18313,0.0002,14.62549]
[1778251153998,24.57,80255.16,0.0,0.18313,0.0002,14.62549]
[1778251154160,24.57,80238.77,0.0,0.17993,0.00019,14.46188]
[1778251154494,24.57,80238.77,0.0,0.17993,0.00019,14.46188]
[1778251154542,24.57,80238.77,0.0,0.17993,0.00019,14.46188]
[1778251154574,24.57,80238.77,0.0,0.17993,0.00019,14.46188]
[1778251154981,24.56,80239.63,0.0,0.18009,0.00019,14.47]
[1778251155403,24.56,80239.63,0.0,0.18009,0.00019,14.47]
[1778251158586,24.56,80234.78,0.0,0.17913,0.00019,14.42082]
[1778251158626,24.56,80234.78,0.0,0.17913,0.00019,14.42082]
[1778251158800,24.56,80234.78,0.0,0.17913,0.00019,14.42082]
[1778251159010,24.56,80230.32,0.0,0.17827,0.00019,14.37637]
[1778251161026,24.56,80215.5,0.0,0.17541,0.00019,14.2274]
[1778251161631,24.56,80215.5,0.0,0.17541,0.00019,14.2274]
[1778251161676,24.56,80215.5,0.0,0.17541,0.00019,14.2274]
[1778251161683,24.56,80215.5,0.0,0.17541,0.00019,14.2274]
[1778251165083,24.56,80215.14,0.0,0.17532,0.00019,14.22294]
[1778251165098,24.56,80215.14,0.0,0.17532,0.00019,14.22294]
[1778251165360,24.56,80216.35,0.0,0.17555,0.00019,14.23474]
[1778251167405,24.56,80210.56,0.0,0.17443,0.00019,14.17633]
[1778251168337,24.56,80203.19,0.0,0.17303,0.00019,14.10246]
[1778251169454,24.56,80201.48,0.0,0.17271,0.00019,14.08523]
[1778251171502,24.56,80200.69,0.0,0.1725,0.00019,14.07172]
[1778251174977,24.56,80196.71,0.0,0.17175,0.00019,14.03166]
[1778251175052,24.56,80196.71,0.0,0.17175,0.00019,14.03166]
[1778251175126,24.56,80195.23,0.0,0.17146,0.00019,14.0165]
[1778251175817,24.56,80195.23,0.0,0.17146,0.00019,14.0165]
[1778251176528,24.55,80195.1,0.0,0.17143,0.00019,14.01489]
[1778251177138,24.55,80197.34,0.0,0.17185,0.00019,14.03697]
[1778251177286,24.55,80197.34,0.0,0.17185,0.00019,14.03697]
[1778251177364,24.55,80197.34,0.0,0.17185,0.00019,14.03697]
[1778251177685,24.55,80197.34,0.0,0.17185,0.00019,14.03697]
[1778251177766,24.55,80197.34,0.0,0.17185,0.00019,14.03697]
[1778251177869,24.55,80197.34,0.0,0.17185,0.00019,14.03697]
[1778251178413,24.55,80198.69,0.0,0.1721,0.00019,14.05047]
[1778251178602,24.55,80198.69,0.0,0.1721,0.00019,14.05047]
[1778251179746,24.55,80200.57,0.0,0.17244,0.00019,14.06856]
[1778251180168,24.55,80205.27,0.0,0.17332,0.00019,14.11515]
[1778251181053,24.55,80205.27,0.0,0.17332,0.00019,14.11515]
[1778251181166,24.55,80207.12,0.0,0.17367,0.00019,14.13319]
[1778251183284,24.55,80200.9,0.0,0.17247,0.00019,14.07004]
[1778251183836,24.55,80200.9,0.0,0.17247,0.00019,14.07004]
[1778251188873,24.54,80206.81,0.0,0.17354,0.00019,14.12683]
[1778251190186,24.54,80207.65,0.0,0.17369,0.00019,14.1347]
[1778251190416,24.54,80215.6,0.0,0.1752,0.00019,14.21392]
[1778251190471,24.54,80215.6,0.0,0.1752,0.00019,14.21392]
[1778251190613,24.54,80215.6,0.0,0.1752,0.00019,14.21392]
[1778251190806,24.54,80215.6,0.0,0.1752,0.00019,14.21392]
[1778251190873,24.54,80220.28,0.0,0.17609,0.00019,14.26062]
[1778251191560,24.54,80220.28,0.0,0.17609,0.00019,14.26062]
[1778251191570,24.54,80220.28,0.0,0.17609,0.00019,14.26062]
[1778251191661,24.54,80230.33,0.0,0.17802,0.00019,14.36084]
[1778251192427,24.54,80230.33,0.0,0.17802,0.00019,14.36084]
[1778251192676,24.54,80230.33,0.0,0.17802,0.00019,14.36084]
[1778251193167,24.54,80230.33,0.0,0.17802,0.00019,14.36084]
[1778251193521,24.54,80234.89,0.0,0.1789,0.00019,14.4061]
[1778251193566,24.54,80234.89,0.0,0.1789,0.00019,14.4061]
[1778251193672,24.54,80234.89,0.0,0.1789,0.00019,14.4061]
[1778251193719,24.54,80234.89,0.0,0.1789,0.00019,14.4061]
[1778251194051,24.54,80234.89,0.0,0.1789,0.00019,14.4061]
[1778251194104,24.54,80239.64,0.0,0.17981,0.00019,14.4532]
[1778251194572,24.54,80239.64,0.0,0.17981,0.00019,14.4532]
[1778251194740,24.54,80248.44,0.0,0.18152,0.00019,14.54055]
[1778251196332,24.54,80253.2,0.0,0.18244,0.0002,14.58752]
[1778251197188,24.54,80253.2,0.0,0.18244,0.0002,14.58752]
[1778251197205,24.54,80253.2,0.0,0.18244,0.0002,14.58752]
[1778251197272,24.54,80252.37,0.0,0.18226,0.0002,14.57878]
[1778251197273,24.54,80252.37,0.0,0.18226,0.0002,14.57878]
[1778251197346,24.54,80252.37,0.0,0.18226,0.0002,14.57878]
[1778251198168,24.54,80252.37,0.0,0.18226,0.0002,14.57878]
[1778251199710,24.54,80242.84,0.0,0.18039,0.00019,14.48298]
[1778251201817,24.54,80243.47,0.0,0.1805,0.00019,14.48855]
[1778251201846,24.54,80243.47,0.0,0.1805,0.00019,14.48855]
[1778251203215,24.54,80246.54,0.0,0.18109,0.00019,14.5188]
[1778251203269,24.54,80246.54,0.0,0.18109,0.00019,14.5188]
[1778251208779,24.53,80242.97,0.0,0.18035,0.00019,14.48111]
[1778251208800,24.53,80242.97,0.0,0.18035,0.00019,14.48111]
[1778251208838,24.53,80242.97,0.0,0.18035,0.00019,14.48111]
[1778251210350,24.53,80248.87,0.0,0.18149,0.0002,14.53959]
[1778251210497,24.53,80248.87,0.0,0.18149,0.0002,14.53959]
[1778251210624,24.53,80248.87,0.0,0.18149,0.0002,14.53959]
[1778251212420,24.53,80247.28,0.0,0.18117,0.00019,14.52294]
[1778251213251,24.53,80247.28,0.0,0.18117,0.00019,14.52294]
[1778251212477,24.53,80238.93,0.0,0.17954,0.00019,14.43927]
[1778251218953,24.53,80231.35,0.0,0.17805,0.00019,14.3624]
[1778251221386,24.52,80239.07,0.0,0.17953,0.00019,14.4389]
[1778251221547,24.52,80239.07,0.0,0.17953,0.00019,14.4389]
[1778251221631,24.52,80239.07,0.0,0.17953,0.00019,14.4389]
[1778251221731,24.52,80246.22,0.0,0.18091,0.00019,14.50955]
[1778251224121,24.52,80248.73,0.0,0.18139,0.0002,14.5342]
[1778251224154,24.52,80248.73,0.0,0.18139,0.0002,14.5342]
[1778251224211,24.52,80248.73,0.0,0.18139,0.0002,14.5342]
[1778251224194,24.52,80250.28,0.0,0.18168,0.0002,14.54925]
[1778251226810,24.52,80234.16,0.0,0.17853,0.00019,14.38742]
[1778251228009,24.52,80234.16,0.0,0.17853,0.00019,14.38742]
[1778251229996,24.52,80226.44,0.0,0.17704,0.00019,14.30989]
[1778251233648,24.52,80236.36,0.0,0.17889,0.00019,14.40303]
[1778251239467,24.51,80233.89,0.0,0.17838,0.00019,14.37685]
[1778251239726,24.51,80233.89,0.0,0.17838,0.00019,14.37685]
[1778251240234,24.51,80233.89,0.0,0.17838,0.00019,14.37685]
[1778251240218,24.51,80225.39,0.0,0.17673,0.00019,14.29146]
[1778251241074,24.51,80225.39,0.0,0.17673,0.00019,14.29146]
[1778251241083,24.51,80225.39,0.0,0.17673,0.00019,14.29146]
[1778251241142,24.51,80214.06,0.0,0.17456,0.00019,14.17773]
[1778251241729,24.51,80214.06,0.0,0.17456,0.00019,14.17773]
[1778251242678,24.51,80209.02,0.0,0.17359,0.00019,14.12699]
[1778251243205,24.51,80209.02,0.0,0.17359,0.00019,14.12699]
[1778251243221,24.51,80209.02,0.0,0.17359,0.00019,14.12699]
[1778251246454,24.51,80200.68,0.0,0.17198,0.00019,14.04146]
[1778251251667,24.5,80197.24,0.0,0.17128,0.00019,14.00439]
[1778251254358,24.5,80195.38,0.0,0.17091,0.00019,13.98497]
[1778251256760,24.5,80193.77,0.0,0.1706,0.00019,13.96811]
[1778251256827,24.5,80194.0,0.0,0.17063,0.00019,13.97007]
[1778251262743,24.5,80194.34,0.0,0.17066,0.00019,13.97158]
[1778251267778,24.49,80190.89,0.0,0.16998,0.00019,13.93553]
[1778251268875,24.49,80190.89,0.0,0.16998,0.00019,13.93553]
[1778251268923,24.49,80190.89,0.0,0.16998,0.00019,13.93553]
[1778251269517,24.49,80190.8,0.0,0.16996,0.00019,13.93434]
[1778251272085,24.49,80190.34,0.0,0.16987,0.00019,13.92917]
[1778251272294,24.49,80190.34,0.0,0.16987,0.00019,13.92917]
[1778251272432,24.49,80189.6,0.0,0.16972,0.00019,13.92146]
[1778251272477,24.49,80189.6,0.0,0.16972,0.00019,13.92146]
[1778251272813,24.49,80189.6,0.0,0.16972,0.00019,13.92119]
[1778251278138,24.49,80193.4,0.0,0.17041,0.00019,13.95807]
[1778251279139,24.49,80193.72,0.0,0.17046,0.00019,13.96096]
[1778251279200,24.49,80193.72,0.0,0.17046,0.00019,13.96096]
[1778251279242,24.49,80193.47,0.0,0.17041,0.00019,13.95813]
[1778251279326,24.49,80193.47,0.0,0.17041,0.00019,13.95813]
[1778251281069,24.49,80193.47,0.0,0.1704,0.00019,13.9578]
[1778251281080,24.49,80185.82,0.0,0.16896,0.00019,13.88078]
[1778251284063,24.49,80182.31,0.0,0.1683,0.00019,13.84511]
[1778251284723,24.49,80174.8,0.0,0.1669,0.00019,13.76956]
[1778251285555,24.48,80174.8,0.0,0.16689,0.00019,13.76917]
[1778251286290,24.48,80168.75,0.0,0.16577,0.00018,13.70804]
[1778251286780,24.48,80168.75,0.0,0.16577,0.00018,13.70804]
[1778251286990,24.48,80170.25,0.0,0.16604,0.00018,13.72279]
[1778251289614,24.48,80177.36,0.0,0.16734,0.00019,13.79346]
[1778251289936,24.48,80181.04,0.0,0.16802,0.00019,13.83026]
[1778251294970,24.48,80185.36,0.0,0.16876,0.00019,13.86716]
[1778251297814,24.48,80189.08,0.0,0.16945,0.00019,13.90415]
[1778251297844,24.48,80189.08,0.0,0.16945,0.00019,13.90415]
[1778251301956,24.48,80187.87,0.0,0.16921,0.00019,13.89116]
[1778251302029,24.48,80193.33,0.0,0.17022,0.00019,13.94573]
[1778251305043,24.48,80201.54,0.0,0.17175,0.00019,14.02716]
[1778251308277,24.47,80201.16,0.0,0.17167,0.00019,14.02263]
[1778251312050,24.47,80208.36,0.0,0.173,0.00019,14.09342]
[1778251312848,24.47,80201.65,0.0,0.17172,0.00019,14.02567]
[1778251313098,24.47,80201.65,0.0,0.17172,0.00019,14.02527]
[1778251313740,24.47,80201.65,0.0,0.17172,0.00019,14.02527]
[1778251313830,24.47,80201.65,0.0,0.17172,0.00019,14.02527]
[1778251313910,24.47,80201.65,0.0,0.17172,0.00019,14.02527]
[1778251314108,24.47,80194.81,0.0,0.17042,0.00019,13.95627]
[1778251316118,24.47,80185.14,0.0,0.1686,0.00019,13.85871]
[1778251321252,24.47,80183.33,0.0,0.16825,0.00019,13.83995]
[1778251326369,24.46,80178.99,0.0,0.16742,0.00019,13.79526]
[1778251331557,24.46,80179.64,0.0,0.1675,0.00019,13.79981]
[1778251337268,24.46,80182.4,0.0,0.16798,0.00019,13.82544]
[1778251338171,24.46,80182.4,0.0,0.16798,0.00019,13.82544]
[1778251338275,24.46,80183.71,0.0,0.16822,0.00019,13.8382]
[1778251338617,24.46,80183.71,0.0,0.16822,0.00019,13.8382]
[1778251338625,24.46,80183.71,0.0,0.16822,0.00019,13.8382]
[1778251338696,24.46,80183.71,0.0,0.16822,0.00019,13.8382]
[1778251339285,24.46,80185.07,0.0,0.16846,0.00019,13.85145]
[1778251340300,24.46,80185.07,0.0,0.16846,0.00019,13.85145]
[1778251340373,24.46,80199.01,0.0,0.17108,0.00019,13.99136]
[1778251340508,24.46,80199.01,0.0,0.17108,0.00019,13.99136]
[1778251340528,24.46,80199.01,0.0,0.17108,0.00019,13.99136]
[1778251340603,24.46,80199.01,0.0,0.17108,0.00019,13.99136]
[1778251341310,24.45,80194.25,0.0,0.17018,0.00019,13.94333]
[1778251341500,24.45,80194.25,0.0,0.17018,0.00019,13.94333]
[1778251342308,24.45,80194.17,0.0,0.17015,0.00019,13.94221]
[1778251343586,24.45,80187.08,0.0,0.16882,0.00019,13.8707]
[1778251349156,24.45,80185.85,0.0,0.16858,0.00019,13.85764]
[1778251349188,24.45,80185.85,0.0,0.16858,0.00019,13.85764]
[1778251349704,24.45,80185.65,0.0,0.16854,0.00019,13.85549]
[1778251349708,24.45,80185.65,0.0,0.16854,0.00019,13.85549]
[1778251350365,24.45,80188.46,0.0,0.16906,0.00019,13.88361]
[1778251350769,24.45,80188.46,0.0,0.16906,0.00019,13.88361]
[1778251351739,24.45,80188.29,0.0,0.16898,0.00019,13.87632]
[1778251352377,24.45,80187.86,0.0,0.16889,0.00019,13.87183]
[1778251354966,24.45,80191.12,0.0,0.1695,0.00019,13.90429]
[1778251355036,24.45,80191.12,0.0,0.1695,0.00019,13.90429]
[1778251355594,24.45,80192.12,0.0,0.16968,0.00019,13.91416]
[1778251355629,24.45,80192.12,0.0,0.16968,0.00019,13.91416]
[1778251355845,24.45,80192.12,0.0,0.16968,0.00019,13.91416]
[1778251356003,24.45,80192.12,0.0,0.16968,0.00019,13.91416]
[1778251356405,24.45,80192.2,0.0,0.16969,0.00019,13.91476]
[1778251357933,24.45,80198.85,0.0,0.17094,0.00019,13.98139]
[1778251361996,24.45,80204.11,0.0,0.17191,0.00019,14.03303]
[1778251367483,24.44,80210.92,0.0,0.17317,0.00019,14.09947]
[1778251370150,24.44,80210.39,0.0,0.17305,0.00019,14.0935]
[1778251372068,24.44,80208.43,0.0,0.17267,0.00019,14.0735]
[1778251372087,24.44,80208.43,0.0,0.17267,0.00019,14.0735]
[1778251372260,24.44,80208.43,0.0,0.17267,0.00019,14.0735]
[1778251372326,24.44,80208.43,0.0,0.17267,0.00019,14.0735]
[1778251372407,24.44,80208.43,0.0,0.17267,0.00019,14.0735]
[1778251372424,24.44,80208.52,0.0,0.17268,0.00019,14.07386]
[1778251373624,24.44,80208.52,0.0,0.17268,0.00019,14.07386]
[1778251373652,24.44,80208.52,0.0,0.17268,0.00019,14.07386]
[1778251373717,24.44,80196.46,0.0,0.1704,0.00019,13.9524]
[1778251377097,24.44,80193.57,0.0,0.16984,0.00019,13.92299]
[1778251380293,24.44,80181.39,0.0,0.16754,0.00019,13.79944]
[1778251385611,24.43,80180.74,0.0,0.16739,0.00019,13.79134]
[1778251390646,24.43,80185.85,0.0,0.16832,0.00019,13.84118]
[1778251396063,24.43,80185.0,0.0,0.16813,0.00019,13.83105]
[1778251400604,24.42,80179.62,0.0,0.16709,0.00019,13.77478]
[1778251400975,24.42,80179.62,0.0,0.16709,0.00019,13.77478]
[1778251404118,24.42,80181.01,0.0,0.16733,0.00019,13.78793]
[1778251404203,24.42,80182.09,0.0,0.16752,0.00019,13.79848]
[1778251406426,24.42,80182.27,0.0,0.16756,0.00019,13.80029]
[1778251407481,24.42,80189.86,0.0,0.16897,0.00019,13.87646]
[1778251408461,24.42,80190.88,0.0,0.16916,0.00019,13.88655]
[1778251408463,24.42,80188.07,0.0,0.16863,0.00019,13.85808]
[1778251410508,24.42,80178.78,0.0,0.16688,0.00019,13.7638]
[1778251415822,24.42,80181.6,0.0,0.16733,0.00019,13.78505]
[1778251420857,24.41,80182.74,0.0,0.16751,0.00019,13.79501]
[1778251425892,24.41,80186.61,0.0,0.16821,0.00019,13.83253]
[1778251427678,24.41,80187.65,0.0,0.16839,0.00019,13.84268]
[1778251429499,24.41,80187.65,0.0,0.16839,0.00019,13.84258]
[1778251429522,24.41,80197.29,0.0,0.1702,0.00019,13.93945]
[1778251431532,24.41,80197.29,0.0,0.1702,0.00019,13.93924]
[1778251431545,24.41,80197.29,0.0,0.1702,0.00019,13.93924]
[1778251431933,24.41,80196.91,0.0,0.17012,0.00019,13.93499]
[1778251435635,24.41,80195.65,0.0,0.16987,0.00019,13.92172]
[1778251441111,24.41,80194.93,0.0,0.16971,0.00019,13.91354]
[1778251441139,24.41,80194.93,0.0,0.16971,0.00019,13.91354]
[1778251441638,24.41,80195.91,0.0,0.16989,0.00019,13.92321]
[1778251441645,24.41,80195.91,0.0,0.16989,0.00019,13.92321]
[1778251442004,24.41,80195.91,0.0,0.16989,0.00019,13.92302]
[1778251445097,24.4,80201.12,0.0,0.17086,0.00019,13.97497]
[1778251445926,24.4,80201.35,0.0,0.1709,0.00019,13.97701]
[1778251448144,24.4,80208.43,0.0,0.17223,0.00019,14.0476]
[1778251448152,24.4,80208.43,0.0,0.17223,0.00019,14.0476]
[1778251448769,24.4,80206.94,0.0,0.17194,0.00019,14.03222]
[1778251450000,24.4,80206.44,0.0,0.17184,0.00019,14.02681]
[1778251452046,24.4,80205.67,0.0,0.17168,0.00019,14.01832]
[1778251452140,24.4,80203.84,0.0,0.17132,0.00019,13.99951]
[1778251454325,24.4,80203.84,0.0,0.17132,0.00019,13.99915]
[1778251454331,24.4,80203.84,0.0,0.17132,0.00019,13.99915]
[1778251454987,24.4,80205.92,0.0,0.1717,0.00019,14.01972]
[1778251456147,24.4,80205.92,0.0,0.1717,0.00019,14.01932]
[1778251459468,24.39,80206.59,0.0,0.1718,0.00019,14.02487]
[1778251459480,24.39,80206.59,0.0,0.1718,0.00019,14.02487]
[1778251460832,24.39,80200.99,0.0,0.17073,0.00019,13.96783]
[1778251462301,24.39,80201.42,0.0,0.1708,0.00019,13.97185]
[1778251462427,24.39,80201.42,0.0,0.1708,0.00019,13.97185]
[1778251462431,24.39,80201.42,0.0,0.1708,0.00019,13.97185]
[1778251467592,24.39,80210.45,0.0,0.17247,0.00019,14.06039]
[1778251468430,24.39,80210.45,0.0,0.17247,0.00019,14.06039]
[1778251474234,24.38,80211.38,0.0,0.17254,0.00019,14.06151]
[1778251479269,24.38,80208.34,0.0,0.17193,0.00019,14.0291]
[1778251482063,24.38,80206.92,0.0,0.17165,0.00019,14.0141]
[1778251482071,24.38,80206.92,0.0,0.17165,0.00019,14.0141]
[1778251482329,24.38,80206.92,0.0,0.17165,0.00019,14.0141]
[1778251482537,24.38,80206.82,0.0,0.17162,0.00019,14.01276]
[1778251484789,24.38,80203.56,0.0,0.17099,0.00019,13.97926]
[1778251485311,24.38,80203.88,0.0,0.17105,0.00019,13.98219]
[1778251490346,24.37,80204.5,0.0,0.17114,0.00019,13.987]
[1778251495381,24.37,80203.12,0.0,0.17085,0.00019,13.97152]
[1778251498624,24.37,80202.64,0.0,0.17074,0.00019,13.96592]
[1778251499111,24.37,80202.64,0.0,0.17074,0.00019,13.96592]
[1778251500240,24.37,80204.83,0.0,0.17115,0.00019,13.98775]
[1778251500785,24.37,80206.52,0.0,0.17147,0.00019,14.00452]
[1778251501160,24.37,80206.52,0.0,0.17147,0.00019,14.00452]
[1778251504124,24.37,80207.34,0.0,0.17161,0.00019,14.01195]
[1778251504132,24.37,80207.34,0.0,0.17161,0.00019,14.01195]
[1778251509481,24.36,80202.36,0.0,0.17063,0.00019,13.96033]
[1778251511426,24.36,80201.88,0.0,0.17054,0.00019,13.95527]
[1778251511495,24.36,80201.51,0.0,0.17047,0.00019,13.95132]
[1778251514326,24.36,80200.13,0.0,0.1702,0.00019,13.93699]
[1778251515533,24.36,80200.09,0.0,0.17019,0.00019,13.93639]
[1778251515584,24.36,80200.09,0.0,0.17019,0.00019,13.93639]
[1778251515595,24.36,80200.09,0.0,0.17019,0.00019,13.93639]
[1778251516905,24.36,80196.32,0.0,0.16947,0.00019,13.89799]
[1778251517535,24.36,80195.6,0.0,0.16933,0.00019,13.89057]
[1778251519422,24.36,80195.99,0.0,0.1694,0.00019,13.89437]
[1778251519585,24.36,80194.09,0.0,0.16904,0.00019,13.87506]
[1778251519659,24.36,80194.09,0.0,0.16904,0.00019,13.87506]
[1778251520350,24.36,80194.09,0.0,0.16904,0.00019,13.87506]
[1778251520395,24.36,80194.09,0.0,0.16904,0.00019,13.87506]
[1778251520587,24.36,80194.09,0.0,0.16904,0.00019,13.87491]
[1778251520908,24.36,80194.09,0.0,0.16904,0.00019,13.87491]
[1778251521580,24.36,80185.25,0.0,0.16737,0.00019,13.78533]
[1778251526645,24.36,80180.88,0.0,0.16654,0.00019,13.74032]
[1778251528011,24.36,80180.22,0.0,0.16641,0.00019,13.73328]
[1778251529635,24.36,80170.1,0.0,0.16452,0.00018,13.63072]
[1778251529924,24.36,80170.1,0.0,0.16452,0.00018,13.63072]
[1778251530416,24.36,80170.1,0.0,0.16452,0.00018,13.63072]
[1778251530431,24.36,80170.1,0.0,0.16452,0.00018,13.63072]
[1778251530643,24.36,80158.31,0.0,0.16235,0.00018,13.51157]
[1778251531528,24.36,80158.31,0.0,0.16235,0.00018,13.51157]
[1778251531649,24.36,80156.04,0.0,0.16189,0.00018,13.48331]
[1778251532146,24.36,80156.04,0.0,0.16189,0.00018,13.48331]
[1778251534058,24.36,80165.25,0.0,0.16358,0.00018,13.57613]
[1778251537709,24.36,80173.56,0.0,0.16511,0.00019,13.66004]
[1778251543245,24.35,80179.9,0.0,0.16628,0.00019,13.72343]
[1778251549636,24.35,80176.57,0.0,0.16565,0.00019,13.68912]
[1778251551405,24.35,80176.22,0.0,0.16558,0.00019,13.68534]
[1778251551424,24.35,80176.22,0.0,0.16558,0.00019,13.68534]
[1778251554145,24.35,80176.65,0.0,0.16565,0.00019,13.68926]
[1778251554182,24.35,80176.65,0.0,0.16565,0.00019,13.68926]
[1778251557557,24.35,80171.93,0.0,0.16476,0.00019,13.64118]
[1778251557591,24.35,80171.93,0.0,0.16476,0.00019,13.64118]
[1778251559885,24.35,80170.39,0.0,0.16448,0.00018,13.6254]
[1778251559941,24.35,80170.39,0.0,0.16448,0.00018,13.6254]
[1778251565604,24.35,80158.76,0.0,0.16233,0.00018,13.50771]
[1778251571425,24.35,80163.24,0.0,0.16315,0.00018,13.55307]
[1778251571453,24.35,80163.24,0.0,0.16315,0.00018,13.55307]
[1778251572693,24.35,80174.34,0.0,0.1652,0.00019,13.66518]
[1778251572838,24.35,80174.34,0.0,0.1652,0.00019,13.66518]
[1778251572844,24.35,80174.34,0.0,0.1652,0.00019,13.66518]
[1778251572909,24.35,80174.34,0.0,0.1652,0.00019,13.66518]
[1778251573659,24.35,80174.34,0.0,0.1652,0.00019,13.66518]
[1778251573664,24.35,80174.34,0.0,0.1652,0.00019,13.66518]
[1778251572939,24.35,80173.98,0.0,0.16514,0.00019,13.66154]
[1778251574860,24.35,80177.11,0.0,0.16572,0.00019,13.693]
[1778251574968,24.35,80177.11,0.0,0.16572,0.00019,13.693]
[1778251574999,24.35,80177.11,0.0,0.16572,0.00019,13.693]
[1778251575545,24.35,80180.19,0.0,0.16628,0.00019,13.72369]
[1778251580994,24.35,80183.7,0.0,0.16691,0.00019,13.75752]
[1778251583122,24.35,80182.45,0.0,0.16667,0.00019,13.74464]
[1778251583258,24.35,80179.15,0.0,0.16605,0.00019,13.71106]
[1778251586456,24.34,80176.69,0.0,0.16558,0.00019,13.68583]
[1778251586528,24.34,80171.38,0.0,0.1646,0.00019,13.63207]
[1778251591811,24.34,80171.75,0.0,0.1646,0.00019,13.62984]
[1778251597108,24.34,80179.86,0.0,0.16609,0.00019,13.7107]
[1778251602143,24.34,80176.22,0.0,0.1654,0.00019,13.673]
[1778251603401,24.34,80176.22,0.0,0.1654,0.00019,13.673]
[1778251603621,24.34,80176.22,0.0,0.1654,0.00019,13.673]
[1778251604412,24.34,80174.74,0.0,0.16512,0.00019,13.65786]
[1778251604468,24.34,80178.9,0.0,0.16589,0.00019,13.69974]
[1778251605292,24.34,80178.9,0.0,0.16589,0.00019,13.69974]
[1778251605411,24.34,80181.12,0.0,0.1663,0.00019,13.72196]
[1778251607712,24.34,80183.89,0.0,0.16682,0.00019,13.75001]
[1778251607724,24.34,80183.4,0.0,0.16672,0.00019,13.74508]
[1778251611806,24.34,80183.13,0.0,0.16668,0.00019,13.74249]
[1778251612213,24.34,80188.38,0.0,0.16766,0.00019,13.79549]
[1778251613833,24.34,80194.6,0.0,0.16882,0.00019,13.85819]
[1778251614493,24.34,80196.42,0.0,0.16916,0.00019,13.87642]
[1778251618164,24.34,80195.92,0.0,0.16906,0.00019,13.87098]
[1778251618264,24.34,80199.52,0.0,0.16974,0.00019,13.90717]
[1778251623457,24.34,80206.99,0.0,0.17114,0.00019,13.98211]
[1778251623468,24.34,80206.99,0.0,0.17114,0.00019,13.98211]
[1778251623543,24.34,80206.99,0.0,0.17114,0.00019,13.98211]
[1778251623560,24.34,80206.99,0.0,0.17114,0.00019,13.98211]
[1778251623562,24.34,80206.99,0.0,0.17114,0.00019,13.98211]
[1778251623988,24.34,80206.93,0.0,0.17113,0.00019,13.98153]
[1778251624375,24.34,80206.93,0.0,0.17113,0.00019,13.98153]
[1778251624427,24.34,80206.93,0.0,0.17113,0.00019,13.98153]
[1778251624674,24.34,80206.93,0.0,0.17113,0.00019,13.98153]
[1778251624691,24.34,80217.96,0.0,0.17323,0.00019,14.09282]
[1778251624940,24.34,80217.96,0.0,0.17323,0.00019,14.09282]
[1778251625028,24.34,80217.96,0.0,0.17323,0.00019,14.09282]
[1778251625495,24.34,80237.15,0.0,0.17693,0.00019,14.28605]
[1778251626982,24.34,80237.15,0.0,0.17692,0.00019,14.28589]
[1778251627663,24.34,80237.15,0.0,0.17692,0.00019,14.28589]
[1778251627702,24.34,80245.88,0.0,0.17861,0.00019,14.37347]
[1778251629219,24.34,80245.88,0.0,0.17861,0.00019,14.3732]
[1778251629248,24.34,80245.88,0.0,0.17861,0.00019,14.3732]
[1778251629334,24.33,80240.38,0.0,0.17754,0.00019,14.31766]
[1778251631914,24.33,80239.77,0.0,0.17741,0.00019,14.31113]
[1778251631988,24.33,80239.77,0.0,0.17741,0.00019,14.31113]
[1778251632032,24.33,80239.77,0.0,0.17741,0.00019,14.31113]
[1778251632040,24.33,80239.77,0.0,0.17741,0.00019,14.31113]
[1778251632311,24.33,80239.77,0.0,0.17741,0.00019,14.31113]
[1778251632363,24.33,80245.64,0.0,0.17855,0.00019,14.37]
[1778251634323,24.33,80246.16,0.0,0.17864,0.00019,14.37498]
[1778251634424,24.33,80253.5,0.0,0.18007,0.0002,14.44854]
[1778251635082,24.33,80253.5,0.0,0.18007,0.0002,14.44854]
[1778251635438,24.33,80253.5,0.0,0.18007,0.0002,14.44854]
[1778251635503,24.33,80253.5,0.0,0.18007,0.0002,14.44854]
[1778251636946,24.33,80261.44,0.0,0.18162,0.0002,14.52779]
[1778251638440,24.33,80263.84,0.0,0.1821,0.0002,14.55183]
[1778251643966,24.33,80261.13,0.0,0.18155,0.0002,14.52428]
[1778251646603,24.33,80261.91,0.0,0.18171,0.0002,14.532]
[1778251647985,24.33,80264.39,0.0,0.18219,0.0002,14.55677]
[1778251653500,24.33,80258.34,0.0,0.18093,0.0002,14.48933]
[1778251655324,24.33,80259.23,0.0,0.1811,0.0002,14.49798]
[1778251655514,24.33,80261.96,0.0,0.18163,0.0002,14.5251]
[1778251660549,24.32,80255.2,0.0,0.18027,0.0002,14.45573]
[1778251661253,24.32,80255.2,0.0,0.18027,0.0002,14.45573]
[1778251661559,24.32,80256.8,0.0,0.18058,0.0002,14.47156]
[1778251664993,24.32,80255.58,0.0,0.18032,0.0002,14.45852]
[1778251665739,24.32,80255.58,0.0,0.18032,0.0002,14.45852]
[1778251665585,24.32,80255.9,0.0,0.18038,0.0002,14.4615]
[1778251666593,24.32,80257.55,0.0,0.1807,0.0002,14.47784]
[1778251668605,24.32,80266.35,0.0,0.18243,0.0002,14.56625]
[1778251671476,24.32,80267.5,0.0,0.18266,0.0002,14.57764]
[1778251673171,24.32,80268.98,0.0,0.18295,0.0002,14.59235]
[1778251675302,24.32,80272.16,0.0,0.18357,0.0002,14.62405]
[1778251675335,24.32,80272.16,0.0,0.18357,0.0002,14.62405]
[1778251675342,24.32,80272.16,0.0,0.18357,0.0002,14.62405]
[1778251680691,24.32,80273.44,0.0,0.18381,0.0002,14.63606]
[1778251685472,24.32,80272.81,0.0,0.18368,0.0002,14.62916]
[1778251687510,24.32,80270.54,0.0,0.18322,0.0002,14.60606]
[1778251688173,24.32,80270.54,0.0,0.18322,0.0002,14.60592]
[1778251688230,24.32,80270.54,0.0,0.18322,0.0002,14.60592]
[1778251688238,24.32,80270.54,0.0,0.18322,0.0002,14.60592]
[1778251688311,24.32,80270.54,0.0,0.18322,0.0002,14.60592]
[1778251690762,24.32,80279.14,0.0,0.18492,0.0002,14.6917]
[1778251695797,24.31,80273.88,0.0,0.18385,0.0002,14.63805]
[1778251696376,24.31,80273.88,0.0,0.18385,0.0002,14.63805]
[1778251696409,24.31,80273.88,0.0,0.18385,0.0002,14.63805]
[1778251696439,24.31,80273.88,0.0,0.18385,0.0002,14.63805]
[1778251697731,24.31,80272.77,0.0,0.18363,0.0002,14.62676]
[1778251699495,24.31,80263.7,0.0,0.18183,0.0002,14.53549]
[1778251699827,24.31,80255.62,0.0,0.18024,0.0002,14.45424]
[1778251702143,24.31,80257.14,0.0,0.18054,0.0002,14.46968]
[1778251702215,24.31,80257.14,0.0,0.18054,0.0002,14.46968]
[1778251702244,24.31,80256.54,0.0,0.18042,0.0002,14.46342]
[1778251705920,24.31,80253.75,0.0,0.17986,0.0002,14.43496]
[1778251705928,24.31,80253.75,0.0,0.17986,0.0002,14.43496]
[1778251706095,24.31,80253.75,0.0,0.17986,0.0002,14.43496]
[1778251706109,24.31,80253.75,0.0,0.17986,0.0002,14.43496]
[1778251708871,24.31,80248.78,0.0,0.17888,0.0002,14.38442]
[1778251708985,24.31,80248.78,0.0,0.17888,0.0002,14.38442]
[1778251711910,24.31,80237.61,0.0,0.17665,0.00019,14.2661]
[1778251717683,24.31,80235.4,0.0,0.17621,0.00019,14.24338]
[1778251720221,24.31,80237.34,0.0,0.17658,0.00019,14.26275]
[1778251725621,24.31,80234.41,0.0,0.17599,0.00019,14.23216]
[1778251730490,24.3,80229.52,0.0,0.17503,0.00019,14.18176]
[1778251732545,24.3,80227.23,0.0,0.17458,0.00019,14.15827]
[1778251736818,24.3,80215.42,0.0,0.1723,0.00019,14.03836]
[1778251742158,24.3,80211.69,0.0,0.17159,0.00019,14.00056]
[1778251745125,24.3,80221.1,0.0,0.17338,0.00019,14.09536]
[1778251745843,24.3,80221.1,0.0,0.17338,0.00019,14.09536]
[1778251745860,24.3,80221.09,0.0,0.17338,0.00019,14.09508]
[1778251746049,24.3,80221.09,0.0,0.17338,0.00019,14.09508]
[1778251746057,24.3,80221.09,0.0,0.17338,0.00019,14.09508]
[1778251746515,24.3,80213.9,0.0,0.172,0.00019,14.02232]
[1778251747042,24.3,80213.9,0.0,0.172,0.00019,14.02232]
[1778251747122,24.3,80213.9,0.0,0.172,0.00019,14.02232]
[1778251747192,24.3,80198.94,0.0,0.16916,0.00019,13.87111]
[1778251748511,24.3,80198.94,0.0,0.16916,0.00019,13.87111]
[1778251748835,24.3,80194.71,0.0,0.16836,0.00019,13.82839]
[1778251751631,24.3,80184.53,0.0,0.16645,0.00019,13.72506]
[1778251752179,24.3,80184.53,0.0,0.16645,0.00019,13.72506]
[1778251752231,24.3,80184.53,0.0,0.16645,0.00019,13.72506]
[1778251752323,24.3,80182.09,0.0,0.16599,0.00019,13.70006]
[1778251753029,24.3,80182.09,0.0,0.16599,0.00019,13.70006]
[1778251753052,24.3,80182.09,0.0,0.16599,0.00019,13.70006]
[1778251759122,24.3,80174.63,0.0,0.16458,0.00019,13.62355]
[1778251760177,24.3,80173.81,0.0,0.16443,0.00019,13.6151]
[1778251760206,24.3,80173.81,0.0,0.16443,0.00019,13.6151]
[1778251761050,24.3,80179.55,0.0,0.16549,0.00019,13.67305]
[1778251761254,24.3,80179.55,0.0,0.16549,0.00019,13.67282]
[1778251762109,24.3,80179.55,0.0,0.16549,0.00019,13.67282]
[1778251762444,24.3,80179.55,0.0,0.16549,0.00019,13.67282]
[1778251762448,24.3,80179.55,0.0,0.16549,0.00019,13.67282]
[1778251762703,24.3,80179.55,0.0,0.16549,0.00019,13.67282]
[1778251762711,24.3,80182.62,0.0,0.16605,0.00019,13.70363]
[1778251766331,24.3,80183.57,0.0,0.16623,0.00019,13.71336]
[1778251766360,24.3,80183.57,0.0,0.16623,0.00019,13.71336]
[1778251766382,24.3,80183.57,0.0,0.16623,0.00019,13.71336]
[1778251766470,24.3,80183.57,0.0,0.16623,0.00019,13.71336]
[1778251766511,24.3,80181.1,0.0,0.16577,0.00019,13.6884]
[1778251770821,24.3,80172.88,0.0,0.16423,0.00019,13.60453]
[1778251776359,24.29,80177.79,0.0,0.16508,0.00019,13.64819]
[1778251781394,24.29,80174.53,0.0,0.16446,0.00019,13.61442]
[1778251786883,24.29,80174.86,0.0,0.16452,0.00019,13.6174]
[1778251792491,24.29,80178.57,0.0,0.16519,0.00019,13.65423]
[1778251792492,24.29,80179.57,0.0,0.16538,0.00019,13.66422]
[1778251793707,24.29,80179.57,0.0,0.16538,0.00019,13.66422]
[1778251793757,24.29,80179.57,0.0,0.16538,0.00019,13.66422]
[1778251795130,24.29,80180.69,0.0,0.16558,0.00019,13.6754]
[1778251795161,24.29,80180.69,0.0,0.16558,0.00019,13.6754]
[1778251797484,24.29,80181.31,0.0,0.16569,0.00019,13.68118]
[1778251797523,24.29,80181.31,0.0,0.16569,0.00019,13.68118]
[1778251797584,24.29,80181.31,0.0,0.16569,0.00019,13.68118]
[1778251797644,24.29,80181.82,0.0,0.16578,0.00019,13.68614]
[1778251799550,24.29,80181.82,0.0,0.16578,0.00019,13.68597]
[1778251799588,24.29,80181.82,0.0,0.16578,0.00019,13.68597]
[1778251804570,24.29,80174.2,0.0,0.16435,0.00019,13.60834]
[1778251804895,24.29,80174.43,0.0,0.16439,0.00019,13.61059]
[1778251806578,24.29,80163.03,0.0,0.16228,0.00018,13.49496]
[1778251809550,24.29,80167.8,0.0,0.16316,0.00018,13.54343]
[1778251809603,24.29,80167.51,0.0,0.16311,0.00018,13.5405]
[1778251813629,24.29,80175.7,0.0,0.16463,0.00019,13.62336]
[1778251818872,24.29,80174.41,0.0,0.16438,0.00019,13.60999]
[1778251818880,24.29,80175.48,0.0,0.16458,0.00019,13.62077]
[1778251820554,24.29,80175.48,0.0,0.16458,0.00019,13.62069]
[1778251820677,24.29,80175.67,0.0,0.16461,0.00019,13.62254]
[1778251822941,24.29,80176.22,0.0,0.16471,0.00019,13.62803]
[1778251822979,24.29,80176.37,0.0,0.16474,0.00019,13.62946]
[1778251823074,24.29,80176.37,0.0,0.16474,0.00019,13.62946]
[1778251823878,24.29,80179.96,0.0,0.1654,0.00019,13.66573]
[1778251824656,24.29,80179.96,0.0,0.1654,0.00019,13.66573]
[1778251825758,24.29,80179.86,0.0,0.16538,0.00019,13.66463]
[1778251825860,24.29,80188.86,0.0,0.16706,0.00019,13.75562]
[1778251830830,24.28,80201.28,0.0,0.16937,0.00019,13.87988]
[1778251832353,24.28,80201.28,0.0,0.16933,0.00019,13.87474]
[1778251834863,24.28,80204.35,0.0,0.1699,0.00019,13.9055]
[1778251839871,24.28,80204.13,0.0,0.16984,0.00019,13.90232]
[1778251842077,24.28,80213.47,0.0,0.17162,0.00019,13.99668]
[1778251842098,24.28,80213.47,0.0,0.17162,0.00019,13.99668]
[1778251843076,24.28,80213.47,0.0,0.17162,0.00019,13.99666]
[1778251843112,24.28,80213.47,0.0,0.17162,0.00019,13.99666]
[1778251848888,24.28,80211.78,0.0,0.1713,0.00019,13.97958]
[1778251849232,24.28,80206.88,0.0,0.17036,0.00019,13.93003]
[1778251851257,24.28,80205.55,0.0,0.17011,0.00019,13.91668]
[1778251851897,24.28,80203.01,0.0,0.16963,0.00019,13.89075]
[1778251856931,24.28,80200.68,0.0,0.16917,0.00019,13.86614]
[1778251857429,24.28,80200.68,0.0,0.16917,0.00019,13.86614]
[1778251857944,24.28,80204.37,0.0,0.16986,0.00019,13.90328]
[1778251858705,24.28,80204.37,0.0,0.16986,0.00019,13.90328]
[1778251858722,24.28,80204.37,0.0,0.16986,0.00019,13.90328]
[1778251858955,24.28,80203.2,0.0,0.16964,0.00019,13.89118]
[1778251862057,24.28,80196.17,0.0,0.1683,0.00019,13.8194]
[1778251862973,24.28,80197.45,0.0,0.16853,0.00019,13.83219]
[1778251865647,24.28,80201.81,0.0,0.16935,0.00019,13.87589]
[1778251867703,24.27,80201.0,0.0,0.16919,0.00019,13.86718]
[1778251871670,24.27,80198.42,0.0,0.16868,0.00019,13.84016]
[1778251871766,24.27,80195.83,0.0,0.16819,0.00019,13.81372]
[1778251873290,24.27,80195.83,0.0,0.16819,0.00019,13.81372]
[1778251873299,24.27,80195.83,0.0,0.16819,0.00019,13.81372]
[1778251873427,24.27,80195.83,0.0,0.16819,0.00019,13.81372]
[1778251873464,24.27,80195.83,0.0,0.16819,0.00019,13.81372]
[1778251878819,24.27,80187.6,0.0,0.1666,0.00019,13.72785]
[1778251882479,24.27,80187.69,0.0,0.1666,0.00019,13.72801]
[1778251883034,24.27,80185.66,0.0,0.1662,0.00019,13.70669]
[1778251884497,24.26,80178.96,0.0,0.16494,0.00019,13.6381]
[1778251890166,24.26,80185.02,0.0,0.16603,0.00019,13.6975]
[1778251895859,24.26,80186.11,0.0,0.16617,0.00019,13.70198]
[1778251895906,24.26,80186.11,0.0,0.16617,0.00019,13.70198]
[1778251896441,24.26,80187.03,0.0,0.16633,0.00019,13.71068]
[1778251896568,24.26,80187.03,0.0,0.16633,0.00019,13.71068]
[1778251896875,24.26,80187.63,0.0,0.16643,0.00019,13.71644]
[1778251897144,24.26,80187.63,0.0,0.16643,0.00019,13.71644]
[1778251897528,24.26,80187.63,0.0,0.16643,0.00019,13.71644]
[1778251897804,24.26,80192.85,0.0,0.16741,0.00019,13.76933]
[1778251899802,24.26,80202.32,0.0,0.16919,0.00019,13.865]
[1778251900585,24.26,80202.32,0.0,0.16919,0.00019,13.865]
[1778251902598,24.26,80200.87,0.0,0.16892,0.00019,13.8501]
[1778251903862,24.25,80196.44,0.0,0.16807,0.00019,13.80484]
[1778251903954,24.25,80194.91,0.0,0.16778,0.00019,13.7892]
[1778251906764,24.25,80186.26,0.0,0.16615,0.00019,13.70134]
[1778251907495,24.25,80186.26,0.0,0.16615,0.00019,13.70134]
[1778251907501,24.25,80186.26,0.0,0.16615,0.00019,13.70134]
[1778251909474,24.25,80186.56,0.0,0.16621,0.00019,13.70436]
[1778251909512,24.25,80186.14,0.0,0.16613,0.00019,13.70008]
[1778251910649,24.25,80186.14,0.0,0.16613,0.00019,13.70008]
[1778251910690,24.25,80186.14,0.0,0.16613,0.00019,13.70008]
[1778251911176,24.25,80182.34,0.0,0.16542,0.00019,13.66124]
[1778251912417,24.25,80176.01,0.0,0.16423,0.00019,13.59679]
[1778251912486,24.25,80166.82,0.0,0.16253,0.00018,13.50341]
[1778251913170,24.25,80166.82,0.0,0.16253,0.00018,13.50341]
[1778251913194,24.25,80166.82,0.0,0.16253,0.00018,13.50341]
[1778251913303,24.25,80166.82,0.0,0.16253,0.00018,13.50341]
[1778251913329,24.25,80156.97,0.0,0.16072,0.00018,13.4035]
[1778251918361,24.25,80157.01,0.0,0.16072,0.00018,13.4038]
[1778251922935,24.25,80159.17,0.0,0.16111,0.00018,13.42543]
[1778251922949,24.25,80159.17,0.0,0.16111,0.00018,13.42543]
[1778251922960,24.25,80159.17,0.0,0.16111,0.00018,13.42543]
[1778251924591,24.25,80162.95,0.0,0.1618,0.00018,13.46339]
[1778251924619,24.25,80162.95,0.0,0.1618,0.00018,13.46339]
[1778251925078,24.25,80162.95,0.0,0.1618,0.00018,13.46339]
[1778251929628,24.25,80163.98,0.0,0.162,0.00018,13.47411]
[1778251929712,24.25,80163.98,0.0,0.162,0.00018,13.47411]
[1778251929721,24.25,80163.98,0.0,0.162,0.00018,13.47411]
[1778251930367,24.25,80162.69,0.0,0.16176,0.00018,13.46116]
[1778251930405,24.25,80162.69,0.0,0.16176,0.00018,13.46116]
[1778251931244,24.25,80162.69,0.0,0.16176,0.00018,13.46132]
[1778251931881,24.25,80162.69,0.0,0.16176,0.00018,13.46132]
[1778251933689,24.25,80160.93,0.0,0.16143,0.00018,13.44313]
[1778251935259,24.25,80161.31,0.0,0.16151,0.00018,13.44732]
[1778251935312,24.25,80161.31,0.0,0.16151,0.00018,13.44732]
[1778251935325,24.25,80161.31,0.0,0.16151,0.00018,13.44732]
[1778251937443,24.25,80163.1,0.0,0.16184,0.00018,13.46579]
[1778251937514,24.25,80163.1,0.0,0.16184,0.00018,13.46579]
[1778251938747,24.25,80161.61,0.0,0.16157,0.00018,13.45085]
[1778251938778,24.25,80161.61,0.0,0.16157,0.00018,13.45085]
[1778251941174,24.25,80162.45,0.0,0.16174,0.00018,13.45987]
[1778251941234,24.25,80162.45,0.0,0.16174,0.00018,13.45987]
[1778251941473,24.25,80162.45,0.0,0.16174,0.00018,13.45987]
[1778251943206,24.25,80159.99,0.0,0.16129,0.00018,13.43492]
[1778251945923,24.25,80160.82,0.0,0.16144,0.00018,13.4437]
[1778251949240,24.26,80157.37,0.0,0.16082,0.00018,13.40902]
[1778251950503,24.26,80156.91,0.0,0.16073,0.00018,13.40421]
[1778251950558,24.26,80156.91,0.0,0.16073,0.00018,13.40421]
[1778251950630,24.25,80133.44,0.0,0.15646,0.00018,13.16595]
[1778251951289,24.25,80133.44,0.0,0.15646,0.00018,13.16595]
[1778251951325,24.25,80133.44,0.0,0.15646,0.00018,13.16595]
[1778251951852,24.25,80133.44,0.0,0.15646,0.00018,13.16595]
[1778251951875,24.25,80133.44,0.0,0.15646,0.00018,13.16595]
[1778251951990,24.25,80130.72,0.0,0.15592,0.00018,13.13278]
[1778251952598,24.25,80130.72,0.0,0.15592,0.00018,13.13278]
[1778251952638,24.25,80130.72,0.0,0.15592,0.00018,13.13278]
[1778251952706,24.25,80130.68,0.0,0.15591,0.00018,13.13223]
[1778251958642,24.25,80124.97,0.0,0.15487,0.00018,13.07355]
[1778251963688,24.25,80123.17,0.0,0.15454,0.00018,13.05481]
[1778251963739,24.25,80123.17,0.0,0.15454,0.00018,13.05481]
[1778251965877,24.25,80123.55,0.0,0.15461,0.00018,13.05838]
[1778251965886,24.25,80123.55,0.0,0.15461,0.00018,13.05838]
[1778251970722,24.25,80121.79,0.0,0.15428,0.00018,13.03985]
[1778251970792,24.25,80121.79,0.0,0.15428,0.00018,13.03985]
[1778251973464,24.25,80117.35,0.0,0.15348,0.00018,12.99439]
[1778251973895,24.25,80111.16,0.0,0.15238,0.00018,12.93158]
[1778251976047,24.25,80111.16,0.0,0.15238,0.00018,12.93152]
[1778251976065,24.25,80111.16,0.0,0.15238,0.00018,12.93152]
[1778251976769,24.25,80104.33,0.0,0.15118,0.00018,12.86241]
[1778251977602,24.25,80104.33,0.0,0.15118,0.00018,12.86241]
[1778251977629,24.25,80104.33,0.0,0.15118,0.00018,12.86241]
[1778251977879,24.25,80104.1,0.0,0.15114,0.00018,12.86021]
[1778251983817,24.25,80106.81,0.0,0.15163,0.00018,12.88848]
[1778251987658,24.25,80104.39,0.0,0.15121,0.00018,12.86452]
[1778251987846,24.25,80103.76,0.0,0.15111,0.00018,12.85837]
[1778251988555,24.25,80103.76,0.0,0.15111,0.00018,12.85837]
[1778251990148,24.25,80125.27,0.0,0.15493,0.00018,13.07673]
[1778251994671,24.25,80123.32,0.0,0.15458,0.00018,13.05695]
[1778251996703,24.25,80119.12,0.0,0.15383,0.00018,13.01445]
[1778251996908,24.25,80119.22,0.0,0.15385,0.00018,13.01555]
[1778252001943,24.25,80118.43,0.0,0.15372,0.00018,13.00806]
[1778252002472,24.25,80118.43,0.0,0.15372,0.00018,13.00806]
[1778252002499,24.25,80118.43,0.0,0.15372,0.00018,13.00806]
[1778252002981,24.25,80118.43,0.0,0.15372,0.00018,13.00806]
[1778252003047,24.25,80118.43,0.0,0.15372,0.00018,13.00806]
[1778252003082,24.25,80108.64,0.0,0.15198,0.00018,12.90873]
[1778252005800,24.25,80116.65,0.0,0.15341,0.00018,12.99014]
[1778252006027,24.25,80118.6,0.0,0.15376,0.00018,13.01005]
[1778252009999,24.26,80127.41,0.0,0.15534,0.00018,13.09975]
[1778252014029,24.26,80120.66,0.0,0.15409,0.00018,13.02626]
[1778252015166,24.26,80120.66,0.0,0.15409,0.00018,13.02626]
[1778252016042,24.26,80120.21,0.0,0.15401,0.00018,13.02199]
[1778252016511,24.26,80120.21,0.0,0.15401,0.00018,13.02199]
[1778252017049,24.26,80121.31,0.0,0.15421,0.00018,13.0333]
[1778252017996,24.26,80121.31,0.0,0.15421,0.00018,13.0333]
[1778252018096,24.26,80121.31,0.0,0.15421,0.00018,13.0333]
[1778252018077,24.26,80130.24,0.0,0.15581,0.00018,13.12396]
[1778252018624,24.26,80130.24,0.0,0.15581,0.00018,13.12396]
[1778252024099,24.26,80132.21,0.0,0.15617,0.00018,13.14388]
[1778252027438,24.26,80135.16,0.0,0.1567,0.00018,13.17376]
[1778252028084,24.26,80135.16,0.0,0.1567,0.00018,13.17376]
[1778252028143,24.26,80135.16,0.0,0.1567,0.00018,13.17376]
[1778252028403,24.26,80137.27,0.0,0.15708,0.00018,13.19512]
[1778252028472,24.26,80137.27,0.0,0.15708,0.00018,13.19512]
[1778252029134,24.26,80136.92,0.0,0.15701,0.00018,13.1915]
[1778252029494,24.26,80136.92,0.0,0.15701,0.00018,13.1915]
[1778252030223,24.26,80138.59,0.0,0.15731,0.00018,13.20836]
[1778252030256,24.26,80138.59,0.0,0.15731,0.00018,13.20836]
[1778252030978,24.26,80138.59,0.0,0.15731,0.00018,13.20836]
[1778252031020,24.26,80138.59,0.0,0.15731,0.00018,13.20836]
[1778252031692,24.26,80139.46,0.0,0.15747,0.00018,13.21709]
[1778252031737,24.26,80139.46,0.0,0.15747,0.00018,13.21709]
[1778252032154,24.26,80137.09,0.0,0.15704,0.00018,13.19295]
[1778252037190,24.26,80134.05,0.0,0.15648,0.00018,13.16171]
[1778252038570,24.26,80133.99,0.0,0.15647,0.00018,13.16104]
[1778252038875,24.26,80133.99,0.0,0.15647,0.00018,13.16104]
[1778252038886,24.26,80133.99,0.0,0.15647,0.00018,13.16104]
[1778252040339,24.26,80132.85,0.0,0.15626,0.00018,13.14935]
[1778252041238,24.26,80133.21,0.0,0.15633,0.00018,13.15295]
[1778252041292,24.26,80133.21,0.0,0.15633,0.00018,13.15295]
[1778252041791,24.26,80133.21,0.0,0.15633,0.00018,13.15295]
[1778252043644,24.26,80131.97,0.0,0.1561,0.00018,13.14031]
[1778252043689,24.26,80131.97,0.0,0.1561,0.00018,13.14031]
[1778252044532,24.25,80133.18,0.0,0.15632,0.00018,13.15249]
[1778252044569,24.25,80133.18,0.0,0.15632,0.00018,13.15249]
[1778252049684,24.25,80132.1,0.0,0.15612,0.00018,13.14129]
[1778252049710,24.25,80133.57,0.0,0.15638,0.00018,13.15603]
[1778252055320,24.25,80140.33,0.0,0.15759,0.00018,13.2238]
[1778252060356,24.25,80140.82,0.0,0.15765,0.00018,13.22765]
[1778252062714,24.25,80132.3,0.0,0.1561,0.00018,13.14047]
[1778252068411,24.25,80133.97,0.0,0.15639,0.00018,13.15639]
[1778252074193,24.24,80138.95,0.0,0.15721,0.00018,13.19998]
[1778252079488,24.24,80140.25,0.0,0.15741,0.00018,13.21132]
[1778252084810,24.24,80145.97,0.0,0.15844,0.00018,13.26885]
[1778252090483,24.24,80147.44,0.0,0.15869,0.00018,13.28293]
[1778252090927,24.24,80147.44,0.0,0.15869,0.00018,13.28293]
[1778252091876,24.24,80149.14,0.0,0.159,0.00018,13.3]
[1778252092080,24.24,80149.91,0.0,0.15913,0.00018,13.30764]
[1778252093019,24.24,80149.91,0.0,0.15913,0.00018,13.30764]
[1778252093090,24.24,80152.78,0.0,0.15965,0.00018,13.33658]
[1778252096960,24.24,80157.74,0.0,0.16055,0.00018,13.38619]
[1778252097092,24.24,80157.74,0.0,0.16055,0.00018,13.38619]
[1778252097168,24.24,80157.74,0.0,0.16055,0.00018,13.38619]
[1778252099552,24.24,80161.06,0.0,0.16114,0.00018,13.41908]
[1778252103251,24.23,80161.37,0.0,0.16118,0.00018,13.42142]
[1778252103826,24.23,80161.37,0.0,0.16118,0.00018,13.4212]
[1778252103923,24.23,80160.33,0.0,0.16098,0.00018,13.41043]
[1778252105810,24.23,80160.33,0.0,0.16099,0.00018,13.41058]
[1778252105967,24.23,80160.33,0.0,0.16099,0.00018,13.41058]
[1778252106256,24.23,80161.58,0.0,0.16122,0.00018,13.42341]
[1778252107349,24.23,80154.71,0.0,0.15996,0.00018,13.35382]
[1778252107354,24.23,80154.71,0.0,0.15996,0.00018,13.35382]
[1778252109385,24.23,80151.18,0.0,0.15932,0.00018,13.31814]
[1778252109828,24.23,80151.18,0.0,0.15932,0.00018,13.31814]
[1778252112221,24.23,80151.3,0.0,0.15934,0.00018,13.31926]
[1778252114224,24.23,80149.22,0.0,0.15896,0.00018,13.29787]
[1778252116791,24.23,80147.86,0.0,0.15872,0.00018,13.28486]
[1778252116835,24.23,80147.86,0.0,0.15872,0.00018,13.28486]
[1778252116842,24.23,80147.86,0.0,0.15872,0.00018,13.28486]
[1778252118261,24.23,80149.9,0.0,0.15909,0.00018,13.30546]
[1778252118315,24.23,80150.09,0.0,0.15912,0.00018,13.30727]
[1778252118725,24.23,80150.09,0.0,0.15912,0.00018,13.30727]
[1778252119662,24.23,80147.03,0.0,0.15857,0.00018,13.27608]
[1778252121725,24.23,80144.31,0.0,0.15806,0.00018,13.24767]
[1778252127828,24.23,80143.4,0.0,0.15784,0.00018,13.23582]
[1778252132768,24.23,80143.4,0.0,0.15777,0.00018,13.22889]
[1778252132816,24.23,80143.4,0.0,0.15777,0.00018,13.22889]
[1778252134300,24.22,80142.06,0.0,0.15752,0.00018,13.21493]
[1778252135704,24.22,80144.46,0.0,0.15794,0.00018,13.23855]
[1778252135884,24.22,80149.87,0.0,0.15893,0.00018,13.29369]
[1778252136542,24.22,80149.87,0.0,0.15893,0.00018,13.29369]
[1778252137268,24.22,80149.87,0.0,0.15893,0.00018,13.29369]
[1778252136892,24.22,80152.18,0.0,0.15935,0.00018,13.31731]
[1778252138100,24.22,80152.18,0.0,0.15935,0.00018,13.31731]
[1778252144259,24.23,80146.5,0.0,0.15834,0.00018,13.26068]
[1778252144308,24.23,80146.5,0.0,0.15834,0.00018,13.26068]
[1778252146306,24.23,80145.71,0.0,0.1582,0.00018,13.25308]
[1778252146434,24.23,80145.71,0.0,0.1582,0.00018,13.25297]
[1778252146673,24.23,80145.71,0.0,0.1582,0.00018,13.25297]
[1778252148374,24.23,80145.27,0.0,0.1581,0.00018,13.24761]
[1778252149031,24.23,80145.27,0.0,0.1581,0.00018,13.24761]
[1778252149074,24.23,80145.27,0.0,0.1581,0.00018,13.24761]
[1778252150415,24.22,80145.6,0.0,0.15814,0.00018,13.25003]
[1778252150487,24.22,80145.6,0.0,0.15814,0.00018,13.25003]
[1778252152462,24.22,80145.26,0.0,0.15808,0.00018,13.24634]
[1778252154457,24.22,80146.79,0.0,0.15835,0.00018,13.26163]
[1778252155082,24.22,80146.79,0.0,0.15835,0.00018,13.26163]
[1778252155318,24.22,80150.25,0.0,0.15899,0.00018,13.29695]
[1778252156585,24.22,80153.37,0.0,0.15956,0.00018,13.32881]
[1778252160675,24.22,80156.73,0.0,0.16018,0.00018,13.36329]
[1778252167101,24.23,80162.0,0.0,0.16116,0.00018,13.4175]
[1778252172136,24.23,80162.83,0.0,0.16132,0.00018,13.42621]
[1778252172982,24.23,80162.83,0.0,0.16132,0.00018,13.42621]
[1778252174999,24.23,80160.47,0.0,0.16089,0.00018,13.40241]
[1778252175730,24.23,80155.21,0.0,0.15992,0.00018,13.34879]
[1778252176166,24.23,80153.98,0.0,0.1597,0.00018,13.33649]
[1778252177048,24.23,80153.98,0.0,0.1597,0.00018,13.33649]
[1778252181678,24.22,80145.46,0.0,0.1581,0.00018,13.24775]
[1778252181802,24.22,80145.46,0.0,0.1581,0.00018,13.24775]
[1778252181876,24.22,80145.46,0.0,0.1581,0.00018,13.24775]
[1778252182054,24.22,80145.46,0.0,0.1581,0.00018,13.24775]
[1778252182081,24.22,80145.46,0.0,0.1581,0.00018,13.24775]
[1778252182162,24.22,80145.46,0.0,0.1581,0.00018,13.24775]
[1778252182291,24.22,80134.05,0.0,0.15603,0.00018,13.13151]
[1778252184220,24.22,80116.89,0.0,0.15295,0.00018,12.9567]
[1778252188248,24.22,80107.4,0.0,0.15127,0.00018,12.86062]
[1778252193285,24.22,80107.42,0.0,0.15124,0.00018,12.85628]
[1778252193456,24.22,80107.42,0.0,0.15124,0.00018,12.85628]
[1778252194290,24.22,80108.1,0.0,0.15137,0.00018,12.86337]
[1778252199326,24.22,80109.29,0.0,0.15159,0.00018,12.87648]
[1778252204360,24.23,80107.48,0.0,0.1513,0.00018,12.85936]
[1778252209395,24.23,80110.13,0.0,0.15179,0.00018,12.88753]
[1778252215177,24.23,80110.93,0.0,0.15195,0.00018,12.8969]
[1778252220813,24.23,80115.05,0.0,0.1527,0.00018,12.93992]
[1778252226515,24.23,80120.1,0.0,0.15362,0.00018,12.99225]
[1778252228988,24.24,80120.64,0.0,0.15372,0.00018,12.99789]
[1778252232276,24.24,80124.78,0.0,0.15447,0.00018,13.04036]
[1778252232406,24.24,80126.33,0.0,0.15475,0.00018,13.05626]
[1778252232682,24.24,80126.33,0.0,0.15475,0.00018,13.05626]
[1778252232792,24.24,80126.33,0.0,0.15475,0.00018,13.05626]
[1778252232800,24.24,80126.33,0.0,0.15475,0.00018,13.05626]
[1778252235317,24.24,80115.66,0.0,0.15285,0.00018,12.94843]
[1778252237571,24.24,80114.14,0.0,0.15259,0.00018,12.93342]
[1778252237925,24.24,80112.85,0.0,0.15237,0.00018,12.92051]
[1778252238539,24.24,80112.85,0.0,0.15237,0.00018,12.92051]
[1778252238778,24.24,80112.85,0.0,0.15237,0.00018,12.92051]
[1778252238929,24.24,80112.85,0.0,0.15237,0.00018,12.92051]
[1778252239224,24.24,80112.85,0.0,0.15237,0.00018,12.92051]
[1778252239365,24.24,80102.19,0.0,0.15048,0.00018,12.81242]
[1778252239504,24.24,80102.19,0.0,0.15048,0.00018,12.81242]
[1778252240016,24.24,80102.19,0.0,0.15048,0.00018,12.81242]
[1778252240148,24.24,80084.82,0.0,0.14746,0.00017,12.63698]
[1778252243910,24.24,80087.25,0.0,0.14788,0.00017,12.66137]
[1778252244011,24.24,80090.37,0.0,0.14842,0.00017,12.69286]
[1778252246963,24.24,80093.63,0.0,0.14898,0.00017,12.72558]
[1778252249545,24.24,80097.27,0.0,0.14961,0.00018,12.76188]
[1778252249566,24.24,80097.27,0.0,0.14961,0.00018,12.76188]
[1778252250991,24.24,80108.07,0.0,0.15151,0.00018,12.87148]
[1778252256734,24.24,80106.43,0.0,0.15117,0.00018,12.84944]
[1778252259038,24.24,80106.54,0.0,0.15119,0.00018,12.85057]
[1778252259094,24.24,80106.54,0.0,0.15119,0.00018,12.85057]
[1778252259735,24.24,80107.1,0.0,0.15129,0.00018,12.85626]
[1778252259811,24.24,80107.1,0.0,0.15129,0.00018,12.85626]
[1778252262229,24.24,80106.89,0.0,0.15126,0.00018,12.8544]
[1778252262250,24.24,80106.89,0.0,0.15126,0.00018,12.8544]
[1778252263129,24.24,80112.44,0.0,0.15224,0.00018,12.91085]
[1778252267640,24.24,80105.45,0.0,0.15099,0.00018,12.83883]
[1778252272846,24.23,80106.01,0.0,0.15105,0.00018,12.84259]
[1778252277881,24.23,80107.1,0.0,0.15121,0.00018,12.85188]
[1778252279443,24.23,80107.1,0.0,0.15121,0.00018,12.85188]
[1778252279895,24.23,80103.02,0.0,0.15048,0.00018,12.80987]
[1778252284931,24.23,80102.93,0.0,0.15044,0.00018,12.8075]
[1778252287497,24.22,80103.69,0.0,0.15056,0.00018,12.81454]
[1778252287955,24.22,80105.54,0.0,0.15088,0.00018,12.83293]
[1778252288903,24.22,80105.54,0.0,0.15088,0.00018,12.83293]
[1778252289116,24.22,80102.2,0.0,0.15029,0.00018,12.79869]
[1778252289791,24.22,80102.2,0.0,0.15029,0.00018,12.79869]
[1778252296028,24.22,80097.86,0.0,0.14949,0.00018,12.75283]
[1778252297659,24.22,80097.11,0.0,0.14936,0.00018,12.74499]
[1778252297696,24.22,80097.11,0.0,0.14936,0.00018,12.74499]
[1778252298031,24.22,80088.71,0.0,0.14789,0.00017,12.65975]
[1778252298494,24.22,80088.71,0.0,0.14789,0.00017,12.65975]
[1778252298530,24.22,80088.71,0.0,0.14789,0.00017,12.65975]
[1778252299250,24.22,80088.71,0.0,0.14789,0.00017,12.65975]
[1778252299293,24.22,80094.2,0.0,0.14884,0.00017,12.71524]
[1778252301052,24.22,80105.81,0.0,0.15087,0.00018,12.83238]
[1778252303001,24.22,80104.64,0.0,0.15066,0.00018,12.82018]
[1778252303201,24.22,80103.46,0.0,0.15045,0.00018,12.80788]
[1778252306178,24.22,80100.56,0.0,0.14992,0.00018,12.77785]
[1778252308229,24.21,80100.81,0.0,0.14996,0.00018,12.77983]
[1778252308564,24.21,80103.51,0.0,0.15043,0.00018,12.80693]
[1778252309265,24.21,80105.22,0.0,0.15072,0.00018,12.82399]
[1778252315150,24.21,80108.19,0.0,0.15116,0.00018,12.84662]
[1778252320185,24.21,80106.39,0.0,0.15081,0.00018,12.82658]
[1778252325225,24.2,80105.15,0.0,0.15057,0.00018,12.81238]
[1778252330260,24.2,80102.88,0.0,0.15014,0.00018,12.78783]
[1778252334100,24.2,80098.93,0.0,0.14943,0.00018,12.74698]
[1778252334293,24.2,80097.53,0.0,0.14918,0.00018,12.73256]
[1778252339323,24.2,80096.16,0.0,0.14893,0.00017,12.71769]
[1778252344358,24.2,80102.29,0.0,0.14998,0.00018,12.77893]
[1778252345085,24.2,80102.29,0.0,0.14998,0.00018,12.77893]
[1778252347125,24.2,80107.21,0.0,0.15084,0.00018,12.8283]
[1778252347381,24.2,80106.16,0.0,0.15065,0.00018,12.81732]
[1778252352414,24.19,80105.82,0.0,0.15056,0.00018,12.81229]
[1778252353255,24.19,80105.82,0.0,0.15056,0.00018,12.81229]
[1778252353421,24.19,80105.09,0.0,0.15043,0.00018,12.80457]
[1778252356721,24.19,80102.78,0.0,0.15001,0.00018,12.78027]
[1778252356861,24.19,80102.78,0.0,0.15001,0.00018,12.78027]
[1778252356896,24.19,80102.78,0.0,0.15001,0.00018,12.78027]
[1778252356998,24.19,80102.78,0.0,0.15001,0.00018,12.78027]
[1778252357106,24.19,80102.78,0.0,0.15001,0.00018,12.78027]
[1778252357451,24.19,80102.26,0.0,0.14991,0.00018,12.77472]
[1778252358207,24.19,80102.26,0.0,0.14991,0.00018,12.77472]
[1778252358801,24.19,80108.14,0.0,0.15094,0.00018,12.83414]
[1778252359629,24.19,80113.23,0.0,0.15184,0.00018,12.88549]
[1778252360326,24.19,80113.23,0.0,0.15184,0.00018,12.88549]
[1778252361006,24.19,80113.91,0.0,0.15195,0.00018,12.89199]
[1778252361087,24.19,80113.91,0.0,0.15195,0.00018,12.89199]
[1778252365778,24.19,80109.57,0.0,0.15115,0.00018,12.84611]
[1778252366539,24.19,80109.57,0.0,0.15115,0.00018,12.84611]
[1778252367573,24.18,80114.35,0.0,0.15198,0.00018,12.89398]
[1778252367628,24.18,80114.35,0.0,0.15198,0.00018,12.89398]
[1778252369588,24.18,80117.25,0.0,0.15249,0.00018,12.9231]
[1778252369622,24.18,80117.25,0.0,0.15249,0.00018,12.9231]
[1778252371624,24.18,80117.77,0.0,0.15253,0.00018,12.92258]
[1778252373643,24.18,80119.11,0.0,0.15276,0.00018,12.936]
[1778252373730,24.18,80119.11,0.0,0.15276,0.00018,12.936]
[1778252374141,24.18,80119.11,0.0,0.15276,0.00018,12.936]
[1778252374149,24.18,80119.11,0.0,0.15276,0.00018,12.936]
[1778252374215,24.18,80119.3,0.0,0.15279,0.00018,12.93752]
[1778252376206,24.18,80133.83,0.0,0.1554,0.00018,13.08555]
[1778252381933,24.18,80130.8,0.0,0.15486,0.00018,13.05487]
[1778252387663,24.18,80129.57,0.0,0.15464,0.00018,13.04253]
[1778252392698,24.18,80130.28,0.0,0.15477,0.00018,13.04987]
[1778252397733,24.18,80129.41,0.0,0.15461,0.00018,13.04105]
[1778252400889,24.18,80129.0,0.0,0.15454,0.00018,13.0369]
[1778252401191,24.18,80125.94,0.0,0.15399,0.00018,13.00582]
[1778252406553,24.18,80126.49,0.0,0.15408,0.00018,13.01106]
[1778252408523,24.18,80126.49,0.0,0.15408,0.00018,13.01106]
[1778252408535,24.18,80126.49,0.0,0.15408,0.00018,13.01106]
[1778252408542,24.18,80127.62,0.0,0.15429,0.00018,13.02264]
[1778252410131,24.18,80127.62,0.0,0.15429,0.00018,13.02264]
[1778252410428,24.18,80127.62,0.0,0.15429,0.00018,13.02264]
[1778252411949,24.18,80136.21,0.0,0.15583,0.00018,13.10992]
[1778252418368,24.18,80126.09,0.0,0.154,0.00018,13.00652]
[1778252418419,24.18,80121.86,0.0,0.15325,0.00018,12.96359]
[1778252420896,24.18,80112.36,0.0,0.15157,0.00018,12.86749]
[1778252422030,24.18,80112.36,0.0,0.15157,0.00018,12.86749]
[1778252422105,24.18,80112.36,0.0,0.15157,0.00018,12.86749]
[1778252422209,24.18,80112.36,0.0,0.15157,0.00018,12.86749]
[1778252422930,24.18,80110.85,0.0,0.1513,0.00018,12.85235]
[1778252426332,24.18,80107.7,0.0,0.15074,0.00018,12.82005]
[1778252426356,24.18,80107.7,0.0,0.15074,0.00018,12.82005]
[1778252426449,24.18,80107.7,0.0,0.15074,0.00018,12.82005]
[1778252426473,24.18,80107.7,0.0,0.15074,0.00018,12.82005]
[1778252426543,24.18,80117.3,0.0,0.15244,0.00018,12.91766]
[1778252426861,24.18,80117.3,0.0,0.15244,0.00018,12.91766]
[1778252426915,24.18,80117.3,0.0,0.15244,0.00018,12.91766]
[1778252427016,24.18,80121.82,0.0,0.15325,0.00018,12.96372]
[1778252428345,24.18,80121.82,0.0,0.15325,0.00018,12.96372]
[1778252428380,24.18,80135.29,0.0,0.15567,0.00018,13.10072]
[1778252428984,24.18,80135.29,0.0,0.15567,0.00018,13.10072]
[1778252428999,24.18,80135.29,0.0,0.15567,0.00018,13.10072]
[1778252429008,24.18,80135.29,0.0,0.15567,0.00018,13.10072]
[1778252429059,24.18,80145.72,0.0,0.15755,0.00018,13.20667]
[1778252429675,24.18,80145.72,0.0,0.15755,0.00018,13.20667]
[1778252429682,24.18,80145.72,0.0,0.15755,0.00018,13.20667]
[1778252429959,24.18,80145.72,0.0,0.15755,0.00018,13.20641]
[1778252431181,24.18,80145.72,0.0,0.15755,0.00018,13.20641]
[1778252431417,24.18,80151.72,0.0,0.15858,0.00018,13.26166]
[1778252433213,24.18,80151.72,0.0,0.15858,0.00018,13.26132]
[1778252433253,24.18,80150.63,0.0,0.15837,0.00018,13.24988]
[1778252433718,24.18,80150.63,0.0,0.15837,0.00018,13.24988]
[1778252435272,24.18,80150.25,0.0,0.1583,0.00018,13.24566]
[1778252441039,24.17,80148.9,0.0,0.158,0.00018,13.22926]
[1778252446073,24.17,80152.96,0.0,0.1587,0.00018,13.26838]
[1778252447574,24.17,80152.96,0.0,0.1587,0.00018,13.26838]
[1778252451219,24.17,80164.09,0.0,0.16071,0.00018,13.37982]
[1778252451682,24.17,80162.96,0.0,0.1605,0.00018,13.36828]
[1778252457162,24.16,80161.36,0.0,0.16016,0.00018,13.34954]
[1778252459332,24.16,80160.78,0.0,0.16005,0.00018,13.34313]
[1778252459357,24.16,80153.35,0.0,0.15868,0.00018,13.26701]
[1778252465206,24.16,80148.39,0.0,0.15773,0.00018,13.21414]
[1778252466447,24.16,80148.39,0.0,0.15773,0.00018,13.21414]
[1778252466453,24.16,80148.39,0.0,0.15773,0.00018,13.21414]
[1778252468026,24.16,80150.23,0.0,0.15805,0.00018,13.23206]
[1778252468080,24.16,80150.23,0.0,0.15805,0.00018,13.23206]
[1778252471249,24.15,80136.43,0.0,0.15552,0.00018,13.09014]
[1778252476283,24.15,80137.83,0.0,0.15575,0.00018,13.10306]
[1778252481318,24.15,80136.2,0.0,0.15543,0.00018,13.08484]
[1778252481769,24.15,80136.2,0.0,0.15543,0.00018,13.08484]
[1778252482325,24.15,80135.42,0.0,0.15528,0.00018,13.0766]
[1778252487364,24.15,80139.9,0.0,0.15607,0.00018,13.12095]
[1778252487411,24.15,80139.9,0.0,0.15607,0.00018,13.12095]
[1778252487475,24.15,80139.9,0.0,0.15607,0.00018,13.12095]
[1778252487602,24.15,80139.9,0.0,0.15607,0.00018,13.12095]
[1778252487608,24.15,80139.9,0.0,0.15607,0.00018,13.12095]
[1778252487621,24.15,80139.9,0.0,0.15607,0.00018,13.12095]
[1778252487649,24.14,80140.67,0.0,0.1562,0.00018,13.12844]
[1778252488604,24.14,80140.67,0.0,0.1562,0.00018,13.12844]
[1778252488695,24.14,80147.87,0.0,0.1575,0.00018,13.20141]
[1778252490626,24.14,80147.87,0.0,0.15749,0.00018,13.20104]
[1778252490629,24.14,80147.87,0.0,0.15749,0.00018,13.20104]
[1778252491007,24.14,80144.93,0.0,0.15695,0.00018,13.17063]
[1778252496425,24.14,80137.17,0.0,0.15545,0.00018,13.08393]
[1778252501460,24.14,80140.49,0.0,0.15602,0.00018,13.11599]
[1778252501855,24.14,80140.49,0.0,0.15602,0.00018,13.11599]
[1778252502468,24.13,80140.57,0.0,0.15603,0.00018,13.11642]
[1778252507453,24.13,80142.14,0.0,0.15629,0.00018,13.13083]
[1778252507555,24.13,80142.14,0.0,0.15629,0.00018,13.13083]
[1778252508087,24.13,80146.88,0.0,0.15714,0.00018,13.17873]
[1778252508091,24.13,80146.88,0.0,0.15714,0.00018,13.17873]
[1778252508515,24.13,80146.88,0.0,0.15713,0.00018,13.17834]
[1778252510527,24.13,80159.3,0.0,0.15938,0.00018,13.30393]
[1778252515563,24.12,80159.66,0.0,0.15939,0.00018,13.30452]
[1778252517291,24.12,80162.21,0.0,0.15985,0.00018,13.32992]
[1778252517575,24.12,80162.91,0.0,0.15997,0.00018,13.33644]
[1778252522613,24.12,80161.63,0.0,0.15967,0.00018,13.32028]
[1778252523110,24.12,80161.63,0.0,0.15967,0.00018,13.32028]
[1778252523620,24.11,80161.25,0.0,0.15959,0.00018,13.3158]
[1778252526742,24.11,80167.37,0.0,0.16069,0.00018,13.37631]
[1778252527521,24.11,80167.37,0.0,0.16069,0.00018,13.37631]
[1778252528049,24.11,80168.28,0.0,0.16084,0.00018,13.38496]
[1778252528653,24.11,80174.95,0.0,0.16207,0.00019,13.45246]
[1778252529574,24.11,80174.95,0.0,0.16207,0.00019,13.45246]
[1778252529660,24.11,80179.02,0.0,0.16281,0.00019,13.49337]
[1778252531626,24.11,80179.02,0.0,0.1628,0.00019,13.49271]
[1778252531674,24.11,80180.44,0.0,0.16305,0.00019,13.50655]
[1778252533211,24.1,80180.13,0.0,0.16299,0.00019,13.50304]
[1778252533689,24.1,80182.4,0.0,0.1634,0.00019,13.52586]
[1778252538726,24.1,80184.49,0.0,0.16376,0.00019,13.54553]
[1778252541681,24.1,80185.59,0.0,0.16396,0.00019,13.55643]
[1778252541695,24.1,80185.59,0.0,0.16396,0.00019,13.55643]
[1778252541729,24.1,80186.51,0.0,0.16412,0.00019,13.56515]
[1778252542371,24.1,80186.51,0.0,0.16412,0.00019,13.56515]
[1778252542535,24.1,80186.51,0.0,0.16412,0.00019,13.56515]
[1778252542642,24.1,80186.51,0.0,0.16412,0.00019,13.56515]
[1778252542537,24.1,80175.74,0.0,0.16211,0.00019,13.4549]
[1778252542761,24.1,80175.74,0.0,0.16211,0.00019,13.4549]
[1778252542847,24.1,80160.92,0.0,0.15937,0.00018,13.30363]
[1778252544255,24.1,80142.2,0.0,0.15594,0.00018,13.11176]
[1778252545510,24.1,80142.2,0.0,0.15594,0.00018,13.11176]
[1778252545578,24.1,80136.67,0.0,0.15494,0.00018,13.05526]
[1778252546309,24.1,80136.67,0.0,0.15494,0.00018,13.05526]
[1778252546323,24.1,80136.67,0.0,0.15494,0.00018,13.05526]
[1778252546424,24.1,80134.32,0.0,0.15452,0.00018,13.03128]
[1778252546924,24.1,80134.32,0.0,0.15452,0.00018,13.03128]
[1778252547213,24.1,80134.32,0.0,0.15452,0.00018,13.03128]
[1778252547535,24.1,80122.36,0.0,0.15237,0.00018,12.90898]
[1778252548646,24.1,80122.36,0.0,0.15237,0.00018,12.90898]
[1778252548732,24.1,80119.4,0.0,0.15183,0.00018,12.87829]
[1778252549803,24.1,80119.4,0.0,0.15183,0.00018,12.87829]
[1778252552117,24.09,80121.02,0.0,0.1521,0.00018,12.89389]
[1778252554173,24.09,80120.36,0.0,0.15192,0.00018,12.8808]
[1778252559872,24.09,80115.44,0.0,0.151,0.00018,12.82795]
[1778252564920,24.08,80118.01,0.0,0.15142,0.00018,12.85243]
[1778252569941,24.08,80114.6,0.0,0.15079,0.00018,12.81597]
[1778252571854,24.08,80114.6,0.0,0.15079,0.00018,12.81597]
[1778252572326,24.08,80110.91,0.0,0.15012,0.00018,12.77744]
[1778252574356,24.08,80110.91,0.0,0.15012,0.00018,12.77744]
[1778252574369,24.08,80110.91,0.0,0.15012,0.00018,12.77744]
[1778252574663,24.08,80101.05,0.0,0.14837,0.00018,12.67656]
[1778252577619,24.08,80095.81,0.0,0.14745,0.00017,12.62306]
[1778252577720,24.08,80083.36,0.0,0.14529,0.00017,12.49625]
[1778252578269,24.08,80083.36,0.0,0.14529,0.00017,12.49625]
[1778252578370,24.08,80080.19,0.0,0.14474,0.00017,12.46409]
[1778252579762,24.08,80080.19,0.0,0.14474,0.00017,12.46409]
[1778252580036,24.08,80076.62,0.0,0.14413,0.00017,12.42804]
[1778252581153,24.08,80076.62,0.0,0.14413,0.00017,12.42804]
[1778252581221,24.08,80074.61,0.0,0.14378,0.00017,12.40777]
[1778252582780,24.08,80067.85,0.0,0.14263,0.00017,12.33925]
[1778252582816,24.08,80067.85,0.0,0.14263,0.00017,12.33925]
[1778252583713,24.08,80072.73,0.0,0.14347,0.00017,12.38906]
[1778252584721,24.08,80072.73,0.0,0.14347,0.00017,12.38906]
[1778252584763,24.08,80072.73,0.0,0.14347,0.00017,12.38906]
[1778252584681,24.08,80084.57,0.0,0.14551,0.00017,12.50962]
[1778252587475,24.08,80088.25,0.0,0.14615,0.00017,12.54702]
[1778252587578,24.08,80088.25,0.0,0.14615,0.00017,12.54702]
[1778252591892,24.08,80076.58,0.0,0.14414,0.00017,12.42847]
[1778252592356,24.08,80076.58,0.0,0.14414,0.00017,12.42847]
[1778252592417,24.08,80072.31,0.0,0.1434,0.00017,12.38519]
[1778252592958,24.08,80072.31,0.0,0.1434,0.00017,12.38519]
[1778252593104,24.08,80072.31,0.0,0.14341,0.00017,12.38531]
[1778252593825,24.08,80072.31,0.0,0.14341,0.00017,12.38531]
[1778252594505,24.08,80072.31,0.0,0.14341,0.00017,12.38531]
[1778252594760,24.08,80072.31,0.0,0.14341,0.00017,12.38531]
[1778252595120,24.08,80074.34,0.0,0.14376,0.00017,12.40611]
[1778252600166,24.08,80070.25,0.0,0.14306,0.00017,12.36502]
[1778252602263,24.08,80066.61,0.0,0.14245,0.00017,12.32833]
[1778252602331,24.08,80062.52,0.0,0.14175,0.00017,12.28698]
[1778252603608,24.08,80062.52,0.0,0.14175,0.00017,12.28698]
[1778252603641,24.08,80062.52,0.0,0.14175,0.00017,12.28698]
[1778252603696,24.08,80051.05,0.0,0.13981,0.00017,12.17066]
[1778252605245,24.08,80045.72,0.0,0.13891,0.00017,12.11679]
[1778252605258,24.08,80045.72,0.0,0.13891,0.00017,12.11679]
[1778252605531,24.08,80045.72,0.0,0.13891,0.00017,12.11679]
[1778252605757,24.08,80045.72,0.0,0.13891,0.00017,12.11679]
[1778252605759,24.08,80040.92,0.0,0.13811,0.00017,12.0681]
[1778252605966,24.08,80040.92,0.0,0.13811,0.00017,12.0681]
[1778252606805,24.08,80040.92,0.0,0.13811,0.00017,12.0681]
[1778252606216,24.08,80041.12,0.0,0.13814,0.00017,12.0701]
[1778252607405,24.08,80041.12,0.0,0.13814,0.00017,12.0701]
[1778252607677,24.08,80041.12,0.0,0.13814,0.00017,12.0701]
[1778252607694,24.08,80026.65,0.0,0.13573,0.00017,11.92372]
[1778252608258,24.08,80026.65,0.0,0.13573,0.00017,11.92372]
[1778252608264,24.08,80026.65,0.0,0.13573,0.00017,11.92372]
[1778252608278,24.08,80026.65,0.0,0.13573,0.00017,11.92372]
[1778252608317,24.08,80020.4,0.0,0.1347,0.00016,11.86071]
[1778252609524,24.08,80020.4,0.0,0.1347,0.00016,11.86071]
[1778252611002,24.08,80016.06,0.0,0.13399,0.00016,11.8173]
[1778252614009,24.08,80018.83,0.0,0.13441,0.00016,11.84025]
[1778252617539,24.09,80015.22,0.0,0.13382,0.00016,11.80413]
[1778252617763,24.09,80004.9,0.0,0.13214,0.00016,11.70037]
[1778252618336,24.09,79994.57,0.0,0.13047,0.00016,11.5968]
[1778252620069,24.09,79994.57,0.0,0.13048,0.00016,11.59722]
[1778252620401,24.09,79994.57,0.0,0.13048,0.00016,11.59722]
[1778252622774,24.09,80003.61,0.0,0.13196,0.00016,11.68947]
[1778252623817,24.09,80003.61,0.0,0.13196,0.00016,11.68947]
[1778252623866,24.09,80011.07,0.0,0.13318,0.00016,11.76486]
[1778252624344,24.09,80011.07,0.0,0.13318,0.00016,11.76507]
[1778252625438,24.09,80011.07,0.0,0.13318,0.00016,11.76507]
[1778252625486,24.09,80011.07,0.0,0.13318,0.00016,11.76507]
[1778252625542,24.09,80020.36,0.0,0.13471,0.00016,11.85881]
[1778252626916,24.09,80021.11,0.0,0.13483,0.00016,11.86645]
[1778252627935,24.09,80024.52,0.0,0.1354,0.00017,11.90089]
[1778252633406,24.09,80029.99,0.0,0.1363,0.00017,11.95618]
[1778252634705,24.09,80029.99,0.0,0.1363,0.00017,11.95618]
[1778252634721,24.09,80029.99,0.0,0.1363,0.00017,11.95618]
[1778252634798,24.09,80029.99,0.0,0.1363,0.00017,11.95618]
[1778252637434,24.09,80014.75,0.0,0.13379,0.00016,11.8024]
[1778252642469,24.09,80016.31,0.0,0.13406,0.00016,11.81915]
[1778252647504,24.09,80018.14,0.0,0.13438,0.00016,11.83836]
[1778252652539,24.09,80016.13,0.0,0.13406,0.00016,11.81889]
[1778252657574,24.1,80017.97,0.0,0.13437,0.00016,11.83802]
[1778252660599,24.1,80007.83,0.0,0.13272,0.00016,11.73641]
[1778252665632,24.1,80007.49,0.0,0.13268,0.00016,11.73407]
[1778252668289,24.1,80007.49,0.0,0.13269,0.00016,11.73444]
[1778252668436,24.1,80007.49,0.0,0.13269,0.00016,11.73444]
[1778252668680,24.1,80004.09,0.0,0.13214,0.00016,11.70041]
[1778252670690,24.1,79994.25,0.0,0.13056,0.00016,11.60206]
[1778252671946,24.1,79991.29,0.0,0.13004,0.00016,11.56734]
[1778252672703,24.1,79989.16,0.0,0.1297,0.00016,11.5464]
[1778252673425,24.1,79989.16,0.0,0.1297,0.00016,11.5464]
[1778252673470,24.1,79989.16,0.0,0.1297,0.00016,11.5464]
[1778252674969,24.1,79986.22,0.0,0.12925,0.00016,11.51791]
[1778252675074,24.1,79986.22,0.0,0.12925,0.00016,11.51791]
[1778252675156,24.1,79986.22,0.0,0.12925,0.00016,11.51791]
[1778252675168,24.1,79986.22,0.0,0.12925,0.00016,11.51791]
[1778252675859,24.1,79986.22,0.0,0.12925,0.00016,11.51791]
[1778252675942,24.1,79986.7,0.0,0.12933,0.00016,11.52327]
[1778252676016,24.1,79986.7,0.0,0.12933,0.00016,11.52327]
[1778252677043,24.1,79978.38,0.0,0.12802,0.00016,11.44052]
[1778252678139,24.1,79974.78,0.0,0.12744,0.00016,11.4044]
[1778252679051,24.1,79974.78,0.0,0.12744,0.00016,11.40439]
[1778252679441,24.1,79974.78,0.0,0.12744,0.00016,11.40439]
[1778252683215,24.1,79982.01,0.0,0.12859,0.00016,11.47651]
[1778252683290,24.1,79982.01,0.0,0.12859,0.00016,11.47651]
[1778252683779,24.1,79984.25,0.0,0.12894,0.00016,11.49882]
[1778252685050,24.1,79987.24,0.0,0.12943,0.00016,11.5295]
[1778252685794,24.11,79989.23,0.0,0.12976,0.00016,11.55013]
[1778252689599,24.11,79988.82,0.0,0.12973,0.00016,11.54794]
[1778252689640,24.11,79988.82,0.0,0.12973,0.00016,11.54794]
[1778252690439,24.11,79986.71,0.0,0.1294,0.00016,11.52746]
[1778252690447,24.11,79986.71,0.0,0.1294,0.00016,11.52746]
[1778252690474,24.11,79986.71,0.0,0.1294,0.00016,11.52746]
[1778252690841,24.11,79977.43,0.0,0.12794,0.00016,11.43528]
[1778252693430,24.11,79973.79,0.0,0.12736,0.00016,11.39878]
[1778252693849,24.11,79972.73,0.0,0.12719,0.00016,11.38821]
[1778252698885,24.11,79971.99,0.0,0.12708,0.00016,11.38112]
[1778252702792,24.11,79972.49,0.0,0.12716,0.00016,11.38638]
[1778252702808,24.11,79972.49,0.0,0.12716,0.00016,11.38638]
[1778252702853,24.11,79972.49,0.0,0.12716,0.00016,11.38638]
[1778252702892,24.11,79972.49,0.0,0.12716,0.00016,11.38638]
[1778252702869,24.11,79973.04,0.0,0.12725,0.00016,11.39197]
[1778252703082,24.11,79973.04,0.0,0.12725,0.00016,11.39197]
[1778252703350,24.11,79973.04,0.0,0.12725,0.00016,11.39197]
[1778252703376,24.11,79977.3,0.0,0.12793,0.00016,11.43464]
[1778252704896,24.11,79987.75,0.0,0.1296,0.00016,11.53974]
[1778252705213,24.11,79987.75,0.0,0.1296,0.00016,11.53974]
[1778252705471,24.11,79987.75,0.0,0.1296,0.00016,11.53974]
[1778252705503,24.11,79987.75,0.0,0.1296,0.00016,11.53974]
[1778252705851,24.11,79987.32,0.0,0.12954,0.00016,11.53578]
[1778252706124,24.11,79987.32,0.0,0.12954,0.00016,11.53578]
[1778252706659,24.11,79987.32,0.0,0.12954,0.00016,11.53578]
[1778252706762,24.11,79987.32,0.0,0.12954,0.00016,11.53578]
[1778252706786,24.11,79985.29,0.0,0.12921,0.00016,11.51534]
[1778252708261,24.11,79985.29,0.0,0.12921,0.00016,11.51534]
[1778252708353,24.11,79985.29,0.0,0.12921,0.00016,11.51534]
[1778252708430,24.11,79991.03,0.0,0.13013,0.00016,11.57318]
[1778252709338,24.11,79991.03,0.0,0.13013,0.00016,11.57318]
[1778252709348,24.11,79991.03,0.0,0.13013,0.00016,11.57318]
[1778252709802,24.11,79991.03,0.0,0.13013,0.00016,11.57318]
[1778252709818,24.11,79991.03,0.0,0.13013,0.00016,11.57318]
[1778252713008,24.11,79974.74,0.0,0.12754,0.00016,11.41003]
[1778252718757,24.11,79977.77,0.0,0.12802,0.00016,11.44078]
[1778252721838,24.11,79978.04,0.0,0.12807,0.00016,11.44354]
[1778252722055,24.11,79976.95,0.0,0.1279,0.00016,11.43278]
[1778252724192,24.11,79977.14,0.0,0.12793,0.00016,11.43476]
[1778252726146,24.12,79975.78,0.0,0.12771,0.00016,11.42132]
[1778252732143,24.12,79971.98,0.0,0.12707,0.00016,11.3786]
[1778252737178,24.12,79971.85,0.0,0.12707,0.00016,11.3782]
[1778252742212,24.12,79970.87,0.0,0.12693,0.00016,11.36919]
[1778252747246,24.12,79969.21,0.0,0.12668,0.00016,11.35352]
[1778252752281,24.12,79968.92,0.0,0.12665,0.00016,11.3517]
[1778252757316,24.12,79969.84,0.0,0.12681,0.00016,11.36189]
[1778252762916,24.12,79969.11,0.0,0.12671,0.00016,11.35543]
[1778252762961,24.12,79969.11,0.0,0.12671,0.00016,11.35543]
[1778252763082,24.12,79969.11,0.0,0.12671,0.00016,11.35543]
[1778252763728,24.13,79969.86,0.0,0.12683,0.00016,11.36311]
[1778252763881,24.13,79978.35,0.0,0.12818,0.00016,11.44814]
[1778252764910,24.13,79978.35,0.0,0.12818,0.00016,11.44814]
[1778252765093,24.13,79978.35,0.0,0.12818,0.00016,11.44814]
[1778252765146,24.13,79978.35,0.0,0.12818,0.00016,11.44814]
[1778252765242,24.13,79978.35,0.0,0.12818,0.00016,11.44814]
[1778252765314,24.13,79978.35,0.0,0.12818,0.00016,11.44814]
[1778252764972,24.13,79994.0,0.0,0.13069,0.00016,11.60535]
[1778252765382,24.13,79994.0,0.0,0.13069,0.00016,11.60535]
[1778252765611,24.13,79994.0,0.0,0.13069,0.00016,11.60535]
[1778252765807,24.13,79994.0,0.0,0.13069,0.00016,11.60535]
[1778252765878,24.13,79994.0,0.0,0.13069,0.00016,11.60535]
[1778252765960,24.13,79994.0,0.0,0.13069,0.00016,11.60535]
[1778252765987,24.13,79994.0,0.0,0.13069,0.00016,11.60535]
[1778252765928,24.13,80010.4,0.0,0.13335,0.00016,11.77007]
[1778252766563,24.13,80010.4,0.0,0.13335,0.00016,11.77007]
[1778252766979,24.13,80010.4,0.0,0.13335,0.00016,11.77007]
[1778252767012,24.13,80018.8,0.0,0.13474,0.00016,11.85545]
[1778252767331,24.13,80018.8,0.0,0.13474,0.00016,11.85545]
[1778252767431,24.13,80011.94,0.0,0.13362,0.00016,11.78673]
[1778252768804,24.13,80011.94,0.0,0.13362,0.00016,11.78673]
[1778252773027,24.13,80014.33,0.0,0.13404,0.00016,11.81259]
[1778252773203,24.13,80014.33,0.0,0.13404,0.00016,11.81259]
[1778252773729,24.13,80015.34,0.0,0.13421,0.00016,11.82307]
[1778252777470,24.13,80005.21,0.0,0.13258,0.00016,11.72259]
[1778252781714,24.14,80014.38,0.0,0.1341,0.00016,11.81599]
[1778252787980,24.14,80014.28,0.0,0.13409,0.00016,11.81594]
[1778252789117,24.14,80016.23,0.0,0.13442,0.00016,11.8359]
[1778252789625,24.14,80016.23,0.0,0.13442,0.00016,11.8359]
[1778252789726,24.14,80020.08,0.0,0.13505,0.00016,11.87481]
[1778252790766,24.14,80020.08,0.0,0.13505,0.00016,11.87481]
[1778252796144,24.14,80016.05,0.0,0.13436,0.00016,11.8296]
[1778252796361,24.14,80016.05,0.0,0.13436,0.00016,11.8296]
[1778252797606,24.14,80024.85,0.0,0.13581,0.00017,11.91849]
[1778252798160,24.14,80024.85,0.0,0.13581,0.00017,11.91849]
[1778252799681,24.14,80029.33,0.0,0.13655,0.00017,11.96366]
[1778252800226,24.14,80027.29,0.0,0.13621,0.00017,11.94304]
[1778252800279,24.14,80027.29,0.0,0.13621,0.00017,11.94304]
[1778252800554,24.14,80027.29,0.0,0.13621,0.00017,11.94304]
[1778252800644,24.14,80027.29,0.0,0.13621,0.00017,11.94304]
[1778252800866,24.14,80039.03,0.0,0.13816,0.00017,12.06147]
[1778252802319,24.14,80039.69,0.0,0.13827,0.00017,12.06811]
[1778252802640,24.14,80048.29,0.0,0.13971,0.00017,12.15484]
[1778252803769,24.14,80048.29,0.0,0.13971,0.00017,12.15484]
[1778252805489,24.14,80054.73,0.0,0.14079,0.00017,12.21933]
[1778252805506,24.14,80054.73,0.0,0.14079,0.00017,12.21933]
[1778252805667,24.14,80055.18,0.0,0.14086,0.00017,12.22351]
[1778252807376,24.14,80059.33,0.0,0.14156,0.00017,12.26514]
[1778252808004,24.14,80059.33,0.0,0.14156,0.00017,12.26514]
[1778252809297,24.14,80061.18,0.0,0.14186,0.00017,12.28301]
[1778252810071,24.14,80062.75,0.0,0.14212,0.00017,12.29847]
[1778252810076,24.14,80062.75,0.0,0.14212,0.00017,12.29847]
[1778252810702,24.13,80063.12,0.0,0.14217,0.00017,12.30175]
[1778252814797,24.13,80062.08,0.0,0.14197,0.00017,12.28986]
[1778252814982,24.13,80060.39,0.0,0.14168,0.00017,12.27231]
[1778252816223,24.13,80060.18,0.0,0.14163,0.00017,12.26975]
[1778252817379,24.13,80052.59,0.0,0.14034,0.00017,12.19252]
[1778252818124,24.13,80048.75,0.0,0.13969,0.00017,12.15338]
[1778252819487,24.13,80052.63,0.0,0.14034,0.00017,12.19241]
[1778252822686,24.13,80058.85,0.0,0.14138,0.00017,12.25452]
[1778252822789,24.13,80061.12,0.0,0.14176,0.00017,12.27717]
[1778252827855,24.12,80062.67,0.0,0.14199,0.00017,12.29101]
[1778252832172,24.12,80065.36,0.0,0.14242,0.00017,12.31687]
[1778252832953,24.12,80065.36,0.0,0.14242,0.00017,12.31687]
[1778252833130,24.12,80069.48,0.0,0.14312,0.00017,12.35826]
[1778252833328,24.12,80069.48,0.0,0.14312,0.00017,12.35826]
[1778252833866,24.12,80069.48,0.0,0.14311,0.00017,12.35782]
[1778252834691,24.12,80069.48,0.0,0.14311,0.00017,12.35782]
[1778252836194,24.12,80073.53,0.0,0.1438,0.00017,12.39822]
[1778252836434,24.12,80073.53,0.0,0.1438,0.00017,12.39822]
[1778252836713,24.12,80073.53,0.0,0.1438,0.00017,12.39822]
[1778252838691,24.12,80077.4,0.0,0.14445,0.00017,12.43693]
[1778252838745,24.12,80077.4,0.0,0.14445,0.00017,12.43693]
[1778252839478,24.12,80077.81,0.0,0.14452,0.00017,12.44076]
[1778252840398,24.12,80076.48,0.0,0.14428,0.00017,12.42691]
[1778252841922,24.12,80090.0,0.0,0.14661,0.00017,12.56353]
[1778252842583,24.12,80090.0,0.0,0.14661,0.00017,12.56353]
[1778252842938,24.12,80090.0,0.0,0.14661,0.00017,12.56353]
[1778252844845,24.11,80086.12,0.0,0.14592,0.00017,12.52307]
[1778252844850,24.11,80086.12,0.0,0.14592,0.00017,12.52307]
[1778252846136,24.11,80085.79,0.0,0.14585,0.00017,12.51883]
[1778252846888,24.11,80085.79,0.0,0.14585,0.00017,12.51883]
[1778252851916,24.11,80082.26,0.0,0.14519,0.00017,12.48054]
[1778252851970,24.11,80082.26,0.0,0.14519,0.00017,12.48054]
[1778252851993,24.11,80077.91,0.0,0.14438,0.00017,12.43047]
[1778252852404,24.11,80077.91,0.0,0.14438,0.00017,12.43047]
[1778252853020,24.11,80064.06,0.0,0.142,0.00017,12.28944]
[1778252855073,24.11,80064.06,0.0,0.14199,0.00017,12.28878]
[1778252855117,24.1,80062.99,0.0,0.1418,0.00017,12.27745]
[1778252856720,24.1,80065.0,0.0,0.14213,0.00017,12.29738]
[1778252859721,24.1,80067.49,0.0,0.14254,0.00017,12.32119]
[1778252859839,24.1,80067.49,0.0,0.14254,0.00017,12.32119]
[1778252860057,24.1,80065.54,0.0,0.14219,0.00017,12.30093]
[1778252861208,24.1,80066.89,0.0,0.14242,0.00017,12.31419]
[1778252862072,24.1,80068.75,0.0,0.14273,0.00017,12.33261]
[1778252866254,24.1,80069.63,0.0,0.14285,0.00017,12.34018]
[1778252867013,24.1,80069.63,0.0,0.14285,0.00017,12.34018]
[1778252867106,24.1,80068.7,0.0,0.14269,0.00017,12.33049]
[1778252867312,24.1,80068.7,0.0,0.14269,0.00017,12.33049]
[1778252867429,24.1,80068.7,0.0,0.14269,0.00017,12.33049]
[1778252869461,24.1,80063.41,0.0,0.14178,0.00017,12.27631]
[1778252869945,24.1,80063.41,0.0,0.14178,0.00017,12.27631]
[1778252870091,24.1,80063.41,0.0,0.14178,0.00017,12.27631]
[1778252870045,24.09,80053.62,0.0,0.14011,0.00017,12.17636]
[1778252870159,24.09,80053.62,0.0,0.14011,0.00017,12.17636]
[1778252870715,24.09,80053.62,0.0,0.14011,0.00017,12.17636]
[1778252870763,24.09,80053.62,0.0,0.14011,0.00017,12.17636]
[1778252871493,24.09,80053.78,0.0,0.14013,0.00017,12.17771]
[1778252876760,24.09,80047.77,0.0,0.1391,0.00017,12.1157]
[1778252881836,24.09,80047.33,0.0,0.13901,0.00017,12.11048]
[1778252887247,24.09,80044.42,0.0,0.13851,0.00017,12.08022]
[1778252892283,24.09,80040.79,0.0,0.1379,0.00017,12.04331]
[1778252892599,24.09,80040.79,0.0,0.1379,0.00017,12.04331]
[1778252892618,24.09,80040.79,0.0,0.1379,0.00017,12.04331]
[1778252893293,24.09,80041.17,0.0,0.13796,0.00017,12.04713]
[1778252893590,24.09,80041.17,0.0,0.13796,0.00017,12.04713]
[1778252893637,24.09,80041.17,0.0,0.13796,0.00017,12.04713]
[1778252894039,24.09,80041.17,0.0,0.13796,0.00017,12.04713]
[1778252894054,24.09,80036.31,0.0,0.13715,0.00017,11.99794]
[1778252894303,24.09,80036.31,0.0,0.13715,0.00017,11.99794]
[1778252894361,24.09,80025.3,0.0,0.13532,0.00017,11.88675]
[1778252897318,24.09,80015.66,0.0,0.13372,0.00016,11.78891]
[1778252899972,24.09,80016.86,0.0,0.13392,0.00016,11.80084]
[1778252900005,24.09,80016.86,0.0,0.13392,0.00016,11.80084]
[1778252900018,24.09,80016.86,0.0,0.13392,0.00016,11.80084]
[1778252902986,24.09,80017.01,0.0,0.13393,0.00016,11.8018]
[1778252903002,24.09,80017.01,0.0,0.13393,0.00016,11.8018]
[1778252903779,24.09,80017.29,0.0,0.13398,0.00016,11.80443]
[1778252903798,24.09,80017.29,0.0,0.13398,0.00016,11.80443]
[1778252905505,24.09,80016.58,0.0,0.13385,0.00016,11.79687]
[1778252905524,24.09,80016.58,0.0,0.13385,0.00016,11.79687]
[1778252905790,24.09,80016.58,0.0,0.13385,0.00016,11.79687]
[1778252906319,24.09,80015.79,0.0,0.13372,0.00016,11.78871]
[1778252910157,24.09,79995.79,0.0,0.13047,0.00016,11.58714]
[1778252912448,24.08,79991.52,0.0,0.12972,0.00016,11.53824]
[1778252915322,24.08,79992.37,0.0,0.12984,0.00016,11.54599]
[1778252918148,24.08,79992.86,0.0,0.12991,0.00016,11.55039]
[1778252918580,24.08,79988.88,0.0,0.12927,0.00016,11.51022]
[1778252918633,24.08,79988.09,0.0,0.12914,0.00016,11.50211]
[1778252919646,24.08,79988.09,0.0,0.12914,0.00016,11.50211]
[1778252925514,24.08,79977.44,0.0,0.12743,0.00016,11.3946]
[1778252930549,24.08,79978.53,0.0,0.1276,0.00016,11.40515]
[1778252935490,24.08,79977.65,0.0,0.12745,0.00016,11.3961]
[1778252935621,24.08,79977.65,0.0,0.12745,0.00016,11.3961]
[1778252935783,24.08,79977.65,0.0,0.12745,0.00016,11.3961]
[1778252935904,24.08,79977.65,0.0,0.12745,0.00016,11.3961]
[1778252936041,24.08,79967.36,0.0,0.12583,0.00016,11.2932]
[1778252938604,24.08,79953.75,0.0,0.12371,0.00016,11.15811]
[1778252940284,24.08,79954.48,0.0,0.12383,0.00016,11.16567]
[1778252942163,24.08,79954.48,0.0,0.12383,0.00016,11.16595]
[1778252946780,24.08,79960.65,0.0,0.12481,0.00016,11.22853]
[1778252946825,24.08,79962.0,0.0,0.12503,0.00016,11.24222]
[1778252948126,24.08,79962.0,0.0,0.12503,0.00016,11.24222]
[1778252948633,24.08,79965.86,0.0,0.12564,0.00016,11.28095]
[1778252949588,24.08,79967.48,0.0,0.12589,0.00016,11.29729]
[1778252949833,24.08,79967.48,0.0,0.12589,0.00016,11.29729]
[1778252949842,24.08,79963.87,0.0,0.12533,0.00016,11.26141]
[1778252950416,24.08,79963.87,0.0,0.12533,0.00016,11.26141]
[1778252950828,24.08,79952.49,0.0,0.12356,0.00016,11.14822]
[1778252951334,24.08,79952.49,0.0,0.12356,0.00016,11.14822]
[1778252951528,24.08,79952.49,0.0,0.12356,0.00016,11.14822]
[1778252951697,24.08,79952.08,0.0,0.1235,0.00016,11.14451]
[1778252952704,24.09,79940.29,0.0,0.12169,0.00015,11.02788]
[1778252953854,24.09,79929.96,0.0,0.12012,0.00015,10.9261]
[1778252959575,24.09,79938.16,0.0,0.12142,0.00015,11.01044]
[1778252960137,24.09,79938.16,0.0,0.12142,0.00015,11.01044]
[1778252960764,24.09,79942.69,0.0,0.12213,0.00015,11.05654]
[1778252962086,24.09,79942.69,0.0,0.12213,0.00015,11.05654]
[1778252964704,24.1,79953.37,0.0,0.1238,0.00016,11.16391]
[1778252964831,24.1,79953.37,0.0,0.1238,0.00016,11.16391]
[1778252964914,24.1,79953.37,0.0,0.1238,0.00016,11.16391]
[1778252965010,24.1,79953.37,0.0,0.1238,0.00016,11.16391]
[1778252965047,24.1,79955.4,0.0,0.12412,0.00016,11.18446]
[1778252965910,24.1,79966.3,0.0,0.12583,0.00016,11.29344]
[1778252969790,24.1,79972.02,0.0,0.12674,0.00016,11.35113]
[1778252969889,24.1,79972.03,0.0,0.12675,0.00016,11.35134]
[1778252971833,24.1,79972.03,0.0,0.12675,0.00016,11.35144]
[1778252971864,24.1,79975.48,0.0,0.12725,0.00016,11.38067]
[1778252972636,24.1,79975.48,0.0,0.12725,0.00016,11.38067]
[1778252972852,24.1,79975.48,0.0,0.12725,0.00016,11.38078]
[1778252977887,24.1,79979.63,0.0,0.12792,0.00016,11.42273]
[1778252980054,24.1,79982.11,0.0,0.12831,0.00016,11.44764]
[1778252980135,24.1,79985.56,0.0,0.12886,0.00016,11.48225]
[1778252982108,24.1,79985.56,0.0,0.12886,0.00016,11.48229]
[1778252982204,24.1,79985.39,0.0,0.12884,0.00016,11.48062]
[1778252984153,24.1,79985.39,0.0,0.12884,0.00016,11.48066]
[1778252984936,24.1,79984.47,0.0,0.12869,0.00016,11.47154]
[1778252986342,24.1,79981.85,0.0,0.12828,0.00016,11.44537]
[1778252987706,24.1,79974.84,0.0,0.12716,0.00016,11.37536]
[1778252987728,24.1,79974.84,0.0,0.12716,0.00016,11.37536]
[1778252988964,24.1,79961.44,0.0,0.12506,0.00016,11.24205]
[1778252989276,24.1,79961.44,0.0,0.12506,0.00016,11.24205]
[1778252989345,24.1,79961.44,0.0,0.12506,0.00016,11.24205]
[1778252989971,24.1,79963.15,0.0,0.12534,0.00016,11.25947]
[1778252990673,24.1,79963.15,0.0,0.12534,0.00016,11.25947]
[1778252990977,24.1,79963.04,0.0,0.12532,0.00016,11.25873]
[1778252996013,24.1,79962.6,0.0,0.12528,0.00016,11.25611]
[1778253000303,24.11,79957.58,0.0,0.12452,0.00016,11.20771]
[1778253000311,24.11,79957.58,0.0,0.12452,0.00016,11.20771]
[1778253000359,24.11,79957.58,0.0,0.12452,0.00016,11.20771]
[1778253000541,24.11,79957.58,0.0,0.12452,0.00016,11.20771]
[1778253001054,24.11,79956.42,0.0,0.12435,0.00016,11.19657]
[1778253002152,24.11,79956.42,0.0,0.12435,0.00016,11.19657]
[1778253002253,24.11,79947.16,0.0,0.12292,0.00015,11.10491]
[1778253002822,24.11,79947.16,0.0,0.12292,0.00015,11.10491]
[1778253003218,24.11,79947.16,0.0,0.12292,0.00015,11.10491]
[1778253003326,24.11,79949.75,0.0,0.12333,0.00015,11.13117]
[1778253004627,24.11,79949.43,0.0,0.12329,0.00015,11.12853]
[1778253005084,24.11,79958.38,0.0,0.12469,0.00016,11.21804]
[1778253008751,24.11,79962.98,0.0,0.12542,0.00016,11.26486]
[1778253011704,24.11,79964.29,0.0,0.12564,0.00016,11.27882]
[1778253011813,24.11,79964.29,0.0,0.12564,0.00016,11.27882]
[1778253011937,24.11,79964.29,0.0,0.12564,0.00016,11.27882]
[1778253011968,24.11,79964.29,0.0,0.12564,0.00016,11.27882]
[1778253012134,24.11,79964.77,0.0,0.12572,0.00016,11.2839]
[1778253012829,24.11,79964.77,0.0,0.12572,0.00016,11.2839]
[1778253012872,24.11,79964.77,0.0,0.12572,0.00016,11.2839]
[1778253012933,24.11,79964.77,0.0,0.12572,0.00016,11.2839]
[1778253013141,24.11,79945.8,0.0,0.12277,0.00015,11.09545]
[1778253013700,24.11,79945.8,0.0,0.12277,0.00015,11.09545]
[1778253013805,24.11,79945.8,0.0,0.12277,0.00015,11.09545]
[1778253014642,24.12,79945.8,0.0,0.12278,0.00015,11.09587]
[1778253014703,24.12,79945.8,0.0,0.12278,0.00015,11.09587]
[1778253014851,24.12,79945.8,0.0,0.12278,0.00015,11.09587]
[1778253015477,24.12,79946.83,0.0,0.12295,0.00015,11.10664]
[1778253015538,24.12,79946.83,0.0,0.12295,0.00015,11.10664]
[1778253016236,24.12,79946.83,0.0,0.12295,0.00015,11.10664]
[1778253016284,24.12,79951.16,0.0,0.12363,0.00016,11.15019]
[1778253017178,24.12,79951.16,0.0,0.12363,0.00016,11.15019]
[1778253017278,24.12,79958.16,0.0,0.12472,0.00016,11.2203]
[1778253017816,24.12,79958.16,0.0,0.12472,0.00016,11.2203]
[1778253018179,24.12,79958.16,0.0,0.12473,0.00016,11.22069]
[1778253018561,24.12,79958.16,0.0,0.12473,0.00016,11.22069]
[1778253018635,24.12,79958.16,0.0,0.12473,0.00016,11.22069]
[1778253019289,24.12,79956.99,0.0,0.12455,0.00016,11.20941]
[1778253019346,24.12,79956.99,0.0,0.12455,0.00016,11.20941]
[1778253020569,24.12,79956.6,0.0,0.1245,0.00016,11.20591]
[1778253021195,24.12,79955.39,0.0,0.12432,0.00016,11.19426]
[1778253026230,24.12,79952.11,0.0,0.12384,0.00016,11.16367]
[1778253028502,24.12,79951.51,0.0,0.12376,0.00016,11.15851]
[1778253029251,24.13,79951.24,0.0,0.12372,0.00016,11.15622]
[1778253029336,24.13,79951.24,0.0,0.12372,0.00016,11.15622]
[1778253029785,24.13,79951.24,0.0,0.12372,0.00016,11.15622]
[1778253031605,24.13,79946.94,0.0,0.12302,0.00015,11.10894]
[1778253031665,24.13,79946.94,0.0,0.12302,0.00015,11.10894]
[1778253033307,24.13,79940.5,0.0,0.12204,0.00015,11.04601]
[1778253033352,24.13,79940.5,0.0,0.12204,0.00015,11.04601]
[1778253036958,24.13,79940.48,0.0,0.12206,0.00015,11.04744]
[1778253036996,24.13,79940.48,0.0,0.12206,0.00015,11.04744]
[1778253037385,24.13,79939.81,0.0,0.12197,0.00015,11.04134]
[1778253042482,24.14,79939.49,0.0,0.12196,0.00015,11.04096]
[1778253043505,24.14,79939.49,0.0,0.12197,0.00015,11.0415]
[1778253049394,24.14,79938.03,0.0,0.12181,0.00015,11.03089]
[1778253055060,24.15,79938.61,0.0,0.12192,0.00015,11.03829]
[1778253055116,24.15,79938.61,0.0,0.12192,0.00015,11.03829]
[1778253055791,24.15,79939.13,0.0,0.12202,0.00015,11.04454]
[1778253055878,24.15,79939.99,0.0,0.12216,0.00015,11.05361]
[1778253060111,24.15,79939.48,0.0,0.12211,0.00015,11.05012]
[1778253060143,24.15,79939.48,0.0,0.12211,0.00015,11.05012]
[1778253060228,24.15,79948.22,0.0,0.12346,0.00015,11.13718]
[1778253060371,24.15,79948.22,0.0,0.12346,0.00015,11.13718]
[1778253060413,24.15,79948.22,0.0,0.12346,0.00015,11.13718]
[1778253061223,24.15,79950.62,0.0,0.12384,0.00016,11.1614]
[1778253062506,24.15,79959.81,0.0,0.12528,0.00016,11.25338]
[1778253065786,24.15,79959.73,0.0,0.12528,0.00016,11.25307]
[1778253067217,24.15,79956.94,0.0,0.12485,0.00016,11.22559]
[1778253067281,24.15,79956.94,0.0,0.12485,0.00016,11.22559]
[1778253067292,24.15,79948.19,0.0,0.12349,0.00015,11.13898]
[1778253068666,24.16,79948.19,0.0,0.1235,0.00015,11.1394]
[1778253068734,24.16,79948.19,0.0,0.1235,0.00015,11.1394]
[1778253068863,24.16,79938.76,0.0,0.12205,0.00015,11.04648]
[1778253070171,24.16,79938.76,0.0,0.12205,0.00015,11.04648]
[1778253070202,24.16,79938.76,0.0,0.12205,0.00015,11.04648]
[1778253070272,24.16,79939.27,0.0,0.12214,0.00015,11.05208]
[1778253070502,24.16,79939.27,0.0,0.12214,0.00015,11.05208]
[1778253070832,24.16,79939.27,0.0,0.12214,0.00015,11.05208]
[1778253070852,24.16,79941.75,0.0,0.12253,0.00015,11.07718]
[1778253073613,24.16,79949.44,0.0,0.12373,0.00016,11.15432]
[1778253074325,24.16,79961.03,0.0,0.12554,0.00016,11.26977]
[1778253075164,24.16,79961.03,0.0,0.12554,0.00016,11.26977]
[1778253076594,24.16,79960.88,0.0,0.12553,0.00016,11.26876]
[1778253076630,24.16,79960.88,0.0,0.12553,0.00016,11.26876]
[1778253077316,24.16,79960.88,0.0,0.12553,0.00016,11.26876]
[1778253077829,24.16,79964.4,0.0,0.12608,0.00016,11.30404]
[1778253077976,24.16,79964.4,0.0,0.12608,0.00016,11.30404]
[1778253078037,24.16,79964.4,0.0,0.12608,0.00016,11.30404]
[1778253078165,24.16,79964.4,0.0,0.12608,0.00016,11.30404]
[1778253078345,24.16,79965.5,0.0,0.12626,0.00016,11.31519]
[1778253083649,24.16,79971.58,0.0,0.12723,0.00016,11.37663]
[1778253088686,24.16,79971.37,0.0,0.12721,0.00016,11.37527]
[1778253090226,24.16,79971.37,0.0,0.12721,0.00016,11.37527]
[1778253090276,24.16,79971.37,0.0,0.12721,0.00016,11.37527]
[1778253090326,24.16,79980.25,0.0,0.12862,0.00016,11.46396]
[1778253090560,24.16,79980.25,0.0,0.12862,0.00016,11.46396]
[1778253090593,24.16,79980.25,0.0,0.12862,0.00016,11.46396]
[1778253091627,24.16,79980.25,0.0,0.12862,0.00016,11.46398]
[1778253092592,24.16,79980.35,0.0,0.12859,0.00016,11.45963]
[1778253097749,24.16,79977.36,0.0,0.12811,0.00016,11.43007]
[1778253102783,24.16,79974.4,0.0,0.12765,0.00016,11.40075]
[1778253104797,24.16,79984.21,0.0,0.12921,0.00016,11.49857]
[1778253109835,24.16,79988.48,0.0,0.12988,0.00016,11.54058]
[1778253113564,24.16,79988.9,0.0,0.12994,0.00016,11.54434]
[1778253115877,24.16,79977.94,0.0,0.12819,0.00016,11.43463]
[1778253116978,24.16,79977.94,0.0,0.12819,0.00016,11.43463]
[1778253117017,24.16,79970.79,0.0,0.12706,0.00016,11.36334]
[1778253119048,24.16,79970.79,0.0,0.12706,0.00016,11.36343]
[1778253119360,24.16,79970.79,0.0,0.12706,0.00016,11.36343]
[1778253119063,24.16,79967.75,0.0,0.12658,0.00016,11.33325]
[1778253120048,24.16,79965.09,0.0,0.12616,0.00016,11.30688]
[1778253121281,24.16,79965.09,0.0,0.12616,0.00016,11.30688]
[1778253121289,24.16,79965.09,0.0,0.12616,0.00016,11.30688]
[1778253121328,24.16,79965.09,0.0,0.12616,0.00016,11.30688]
[1778253121326,24.16,79961.86,0.0,0.12566,0.00016,11.27489]
[1778253122144,24.16,79961.86,0.0,0.12566,0.00016,11.27489]
[1778253122214,24.16,79961.86,0.0,0.12566,0.00016,11.27489]
[1778253122385,24.16,79948.38,0.0,0.12356,0.00015,11.14118]
[1778253123195,24.16,79948.38,0.0,0.12356,0.00015,11.14118]
[1778253123296,24.16,79926.23,0.0,0.12017,0.00015,10.92241]
[1778253129349,24.17,79924.95,0.0,0.12003,0.00015,10.91316]
[1778253130352,24.17,79924.95,0.0,0.12004,0.00015,10.91382]
[1778253130365,24.17,79924.52,0.0,0.11998,0.00015,10.91023]
[1778253131366,24.17,79924.52,0.0,0.11998,0.00015,10.91023]
[1778253131391,24.17,79924.52,0.0,0.11998,0.00015,10.91023]
[1778253131411,24.17,79924.52,0.0,0.11999,0.00015,10.91082]
[1778253131654,24.17,79924.52,0.0,0.11999,0.00015,10.91082]
[1778253131990,24.17,79920.74,0.0,0.11943,0.00015,10.87414]
[1778253132541,24.17,79920.74,0.0,0.11943,0.00015,10.87414]
[1778253133112,24.17,79920.74,0.0,0.11943,0.00015,10.87414]
[1778253133115,24.17,79891.49,0.0,0.11506,0.00015,10.58692]
[1778253134121,24.17,79871.19,0.0,0.11209,0.00014,10.38905]
[1778253134759,24.17,79871.19,0.0,0.11209,0.00014,10.38905]
[1778253134774,24.17,79871.19,0.0,0.11209,0.00014,10.38905]
[1778253134811,24.17,79871.19,0.0,0.11209,0.00014,10.38905]
[1778253135192,24.17,79861.99,0.0,0.11077,0.00014,10.29999]
[1778253135679,24.17,79861.99,0.0,0.11077,0.00014,10.29999]
[1778253135689,24.17,79861.99,0.0,0.11077,0.00014,10.29999]
[1778253136394,24.17,79850.36,0.0,0.10912,0.00014,10.18802]
[1778253136511,24.17,79850.36,0.0,0.10912,0.00014,10.18802]
[1778253136530,24.17,79850.36,0.0,0.10912,0.00014,10.18802]
[1778253137026,24.17,79850.36,0.0,0.10913,0.00014,10.18861]
[1778253138133,24.17,79850.36,0.0,0.10913,0.00014,10.18861]
[1778253138147,24.17,79850.36,0.0,0.10913,0.00014,10.18861]
[1778253138191,24.18,79850.72,0.0,0.10919,0.00014,10.19283]
[1778253140984,24.18,79849.92,0.0,0.1091,0.00014,10.1866]
[1778253141267,24.18,79849.92,0.0,0.1091,0.00014,10.1866]
[1778253141306,24.18,79847.86,0.0,0.10882,0.00014,10.16748]
[1778253141579,24.18,79847.86,0.0,0.10882,0.00014,10.16748]
[1778253141593,24.18,79847.86,0.0,0.10882,0.00014,10.16748]
[1778253142045,24.18,79847.86,0.0,0.10882,0.00014,10.16748]
[1778253142128,24.18,79847.86,0.0,0.10882,0.00014,10.16748]
[1778253142139,24.18,79854.74,0.0,0.10981,0.00014,10.2347]
[1778253144245,24.18,79873.87,0.0,0.11258,0.00015,10.42155]
[1778253146582,24.18,79882.7,0.0,0.11388,0.00015,10.50847]
[1778253146615,24.18,79882.7,0.0,0.11388,0.00015,10.50847]
[1778253147302,24.18,79882.7,0.0,0.11388,0.00015,10.50847]
[1778253147309,24.18,79882.7,0.0,0.11388,0.00015,10.50847]
[1778253147333,24.18,79882.7,0.0,0.11388,0.00015,10.50847]
[1778253147643,24.19,79882.5,0.0,0.11386,0.00015,10.50684]
[1778253149387,24.19,79896.1,0.0,0.11587,0.00015,10.6402]
[1778253155409,24.19,79890.99,0.0,0.11507,0.00015,10.58559]
[1778253155469,24.19,79887.13,0.0,0.11451,0.00015,10.54807]
[1778253157989,24.19,79878.46,0.0,0.11325,0.00015,10.46408]
[1778253158173,24.19,79878.01,0.0,0.11319,0.00015,10.46005]
[1778253163009,24.19,79871.55,0.0,0.11227,0.00014,10.39876]
[1778253163319,24.19,79878.32,0.0,0.11326,0.00015,10.465]
[1778253167239,24.19,79887.71,0.0,0.11466,0.00015,10.55779]
[1778253169551,24.19,79893.13,0.0,0.11546,0.00015,10.61115]
[1778253169747,24.19,79893.13,0.0,0.11546,0.00015,10.61115]
[1778253170040,24.19,79893.13,0.0,0.11546,0.00015,10.61115]
[1778253170169,24.19,79893.13,0.0,0.11546,0.00015,10.61115]
[1778253170260,24.19,79893.34,0.0,0.11549,0.00015,10.61339]
[1778253170476,24.19,79893.34,0.0,0.11549,0.00015,10.61339]
[1778253170591,24.19,79893.34,0.0,0.11549,0.00015,10.61339]
[1778253171267,24.19,79895.14,0.0,0.11576,0.00015,10.63117]
[1778253172337,24.19,79895.14,0.0,0.11576,0.00015,10.63117]
[1778253176417,24.2,79890.64,0.0,0.11511,0.00015,10.588]
[1778253176962,24.2,79890.64,0.0,0.11511,0.00015,10.58822]
[1778253177309,24.2,79898.69,0.0,0.11631,0.00015,10.6671]
[1778253177614,24.2,79898.69,0.0,0.11631,0.00015,10.6671]
[1778253178389,24.2,79892.42,0.0,0.11538,0.00015,10.60593]
[1778253181422,24.2,79878.76,0.0,0.11339,0.00015,10.47335]
[1778253184576,24.2,79879.51,0.0,0.11351,0.00015,10.48176]
[1778253185373,24.2,79880.62,0.0,0.11368,0.00015,10.49293]
[1778253188415,24.2,79877.68,0.0,0.11326,0.00015,10.46508]
[1778253189159,24.2,79872.34,0.0,0.1125,0.00014,10.41359]
[1778253191543,24.2,79865.16,0.0,0.11148,0.00014,10.34552]
[1778253191629,24.2,79865.16,0.0,0.11148,0.00014,10.34552]
[1778253191753,24.2,79865.16,0.0,0.11148,0.00014,10.34552]
[1778253192459,24.21,79864.17,0.0,0.11135,0.00014,10.33649]
[1778253195486,24.21,79850.7,0.0,0.10945,0.00014,10.20822]
[1778253198370,24.21,79846.02,0.0,0.10881,0.00014,10.16459]
[1778253198810,24.21,79848.69,0.0,0.1092,0.00014,10.19106]
[1778253198850,24.21,79848.69,0.0,0.1092,0.00014,10.19106]
[1778253198857,24.21,79848.69,0.0,0.1092,0.00014,10.19106]
[1778253199607,24.21,79853.26,0.0,0.10986,0.00014,10.23584]
[1778253199675,24.21,79853.26,0.0,0.10986,0.00014,10.23584]
[1778253200369,24.21,79853.26,0.0,0.10986,0.00014,10.23584]
[1778253200454,24.21,79853.26,0.0,0.10986,0.00014,10.23584]
[1778253206628,24.22,79860.72,0.0,0.11098,0.00014,10.31134]
[1778253207502,24.22,79860.22,0.0,0.11092,0.00014,10.30758]
[1778253207601,24.22,79860.22,0.0,0.11092,0.00014,10.30758]
[1778253209144,24.22,79857.74,0.0,0.11057,0.00014,10.28415]
[1778253211007,24.22,79855.02,0.0,0.1102,0.00014,10.25906]
[1778253211044,24.22,79855.02,0.0,0.1102,0.00014,10.25906]
[1778253211187,24.22,79855.02,0.0,0.1102,0.00014,10.25906]
[1778253212394,24.22,79855.13,0.0,0.11018,0.00014,10.25545]
[1778253217858,24.23,79861.32,0.0,0.11112,0.00014,10.31856]
[1778253222964,24.23,79861.96,0.0,0.11125,0.00014,10.32731]
[1778253223485,24.23,79861.96,0.0,0.11125,0.00014,10.32731]
[1778253223640,24.23,79861.15,0.0,0.11115,0.00014,10.32048]
[1778253228382,24.24,79872.3,0.0,0.11278,0.00014,10.43013]
[1778253230301,24.24,79882.1,0.0,0.11421,0.00015,10.526]
[1778253233628,24.24,79882.63,0.0,0.11431,0.00015,10.53259]
[1778253239753,24.25,79879.53,0.0,0.11394,0.00015,10.50756]
[1778253242517,24.25,79890.54,0.0,0.11559,0.00015,10.61698]
[1778253243175,24.25,79890.54,0.0,0.11559,0.00015,10.61698]
[1778253243214,24.25,79890.54,0.0,0.11559,0.00015,10.61698]
[1778253244032,24.25,79894.97,0.0,0.11625,0.00015,10.66079]
[1778253244075,24.25,79894.97,0.0,0.11625,0.00015,10.66079]
[1778253245616,24.25,79894.51,0.0,0.11618,0.00015,10.65634]
[1778253246079,24.25,79894.51,0.0,0.11618,0.00015,10.65634]
[1778253248816,24.25,79881.51,0.0,0.11427,0.00015,10.52984]
[1778253253851,24.26,79876.52,0.0,0.11357,0.00015,10.48294]
[1778253256814,24.26,79875.79,0.0,0.11347,0.00015,10.47643]
[1778253257488,24.26,79876.11,0.0,0.11352,0.00015,10.47983]
[1778253258335,24.26,79876.11,0.0,0.11352,0.00015,10.47983]
[1778253258433,24.26,79876.12,0.0,0.11353,0.00015,10.48022]
[1778253258557,24.26,79876.12,0.0,0.11353,0.00015,10.48022]
[1778253263893,24.26,79868.27,0.0,0.11242,0.00014,10.40593]
[1778253263970,24.26,79862.28,0.0,0.11156,0.00014,10.34838]
[1778253268450,24.26,79862.1,0.0,0.11156,0.00014,10.34805]
[1778253271830,24.27,79855.51,0.0,0.11065,0.00014,10.28649]
[1778253272411,24.27,79855.51,0.0,0.11065,0.00014,10.28649]
[1778253272540,24.27,79855.51,0.0,0.11065,0.00014,10.28649]
[1778253273977,24.27,79854.81,0.0,0.11051,0.00014,10.27557]
[1778253275744,24.27,79858.05,0.0,0.11099,0.00014,10.30788]
[1778253275916,24.27,79858.05,0.0,0.11099,0.00014,10.30788]
[1778253275951,24.27,79858.05,0.0,0.11099,0.00014,10.30788]
[1778253276708,24.27,79856.74,0.0,0.11081,0.00014,10.29576]
[1778253277448,24.27,79856.74,0.0,0.11081,0.00014,10.29576]
[1778253287085,24.28,79858.32,0.0,0.11113,0.00014,10.31686]
[1778253287586,24.28,79858.32,0.0,0.11113,0.00014,10.31686]
[1778253293127,24.28,79859.92,0.0,0.1114,0.00014,10.33533]
[1778253294500,24.28,79859.92,0.0,0.1114,0.00014,10.33533]
[1778253294702,24.28,79859.72,0.0,0.11138,0.00014,10.33387]
[1778253294813,24.28,79859.72,0.0,0.11138,0.00014,10.33387]
[1778253299169,24.29,79870.01,0.0,0.11289,0.00014,10.43539]
[1778253302710,24.29,79872.29,0.0,0.11324,0.00015,10.45846]
[1778253303118,24.29,79872.29,0.0,0.11324,0.00015,10.45846]
[1778253303367,24.29,79872.29,0.0,0.11324,0.00015,10.45846]
[1778253304799,24.29,79867.88,0.0,0.11261,0.00014,10.41643]
[1778253305413,24.29,79867.88,0.0,0.11261,0.00014,10.41643]
[1778253305841,24.29,79864.98,0.0,0.1122,0.00014,10.38878]
[1778253306505,24.29,79864.98,0.0,0.1122,0.00014,10.38878]
[1778253307787,24.29,79868.94,0.0,0.11278,0.00014,10.42799]
[1778253313279,24.3,79878.57,0.0,0.11421,0.00015,10.52325]
[1778253314758,24.3,79881.82,0.0,0.11469,0.00015,10.55508]
[1778253315293,24.3,79885.76,0.0,0.11527,0.00015,10.59361]
[1778253315660,24.3,79885.76,0.0,0.11527,0.00015,10.59361]
[1778253316300,24.3,79887.95,0.0,0.1156,0.00015,10.61509]
[1778253321336,24.3,79888.44,0.0,0.11568,0.00015,10.62064]
[1778253324400,24.3,79890.59,0.0,0.116,0.00015,10.64185]
[1778253325569,24.3,79877.93,0.0,0.11415,0.00015,10.51901]
[1778253326497,24.3,79877.93,0.0,0.11415,0.00015,10.51901]
[1778253326803,24.3,79871.78,0.0,0.11326,0.00015,10.45955]
[1778253332231,24.3,79871.34,0.0,0.11317,0.00014,10.45182]
[1778253332384,24.3,79871.34,0.0,0.11317,0.00014,10.45182]
[1778253333869,24.3,79868.73,0.0,0.11281,0.00014,10.42736]
[1778253334297,24.3,79868.73,0.0,0.11281,0.00014,10.42736]
[1778253334311,24.3,79868.73,0.0,0.11281,0.00014,10.42736]
[1778253334427,24.3,79863.64,0.0,0.11208,0.00014,10.37857]
[1778253335435,24.3,79853.76,0.0,0.11067,0.00014,10.28376]
[1778253335751,24.3,79853.76,0.0,0.11067,0.00014,10.28376]
[1778253336440,24.31,79848.53,0.0,0.10994,0.00014,10.23406]
[1778253338234,24.31,79846.83,0.0,0.10971,0.00014,10.21842]
[1778253340742,24.31,79837.59,0.0,0.10843,0.00014,10.132]
[1778253346511,24.32,79825.0,0.0,0.10675,0.00014,10.01667]
[1778253347097,24.32,79825.0,0.0,0.10675,0.00014,10.01667]
[1778253347208,24.32,79825.0,0.0,0.10675,0.00014,10.01667]
[1778253348477,24.33,79825.7,0.0,0.10694,0.00014,10.02945]
[1778253348565,24.33,79818.54,0.0,0.10595,0.00014,9.96183]
[1778253352586,24.36,79816.11,0.0,0.1059,0.00014,9.95823]
[1778253352604,24.37,79816.55,0.0,0.10606,0.00014,9.96913]
[1778253352735,24.37,79816.55,0.0,0.10606,0.00014,9.96913]
[1778253354635,24.37,79813.0,0.0,0.10559,0.00014,9.93672]
[1778253358575,24.39,79811.16,0.0,0.10555,0.00014,9.93383]
[1778253358726,24.39,79810.89,0.0,0.10553,0.00014,9.93196]
[1778253360090,24.4,79810.55,0.0,0.10549,0.00014,9.92942]
[1778253361996,24.4,79820.26,0.0,0.10685,0.00014,10.02289]
[1778253362373,24.4,79820.26,0.0,0.10685,0.00014,10.02289]
[1778253362974,24.4,79824.52,0.0,0.10745,0.00014,10.06398]
[1778253362981,24.4,79824.52,0.0,0.10745,0.00014,10.06398]
[1778253364635,24.4,79839.83,0.0,0.10962,0.00014,10.21197]
[1778253367419,24.4,79835.84,0.0,0.10907,0.00014,10.17455]
[1778253369004,24.41,79832.5,0.0,0.10864,0.00014,10.14513]
[1778253370549,24.41,79832.62,0.0,0.10867,0.00014,10.14713]
[1778253371004,24.41,79832.05,0.0,0.1086,0.00014,10.14255]
[1778253372394,24.41,79825.38,0.0,0.10767,0.00014,10.07895]
[1778253373063,24.41,79817.22,0.0,0.10655,0.00014,10.00223]
[1778253373671,24.41,79812.04,0.0,0.10584,0.00014,9.95366]
[1778253373713,24.41,79812.04,0.0,0.10584,0.00014,9.95366]
[1778253373783,24.41,79812.04,0.0,0.10584,0.00014,9.95366]
[1778253375307,24.41,79809.95,0.0,0.10556,0.00014,9.93385]
[1778253375326,24.41,79809.95,0.0,0.10556,0.00014,9.93385]
[1778253375421,24.41,79803.72,0.0,0.10472,0.00014,9.87622]
[1778253378737,24.45,79793.59,0.0,0.10368,0.00014,9.80347]
[1778253380537,24.45,79793.59,0.0,0.10368,0.00014,9.80347]
[1778253380624,24.46,79799.57,0.0,0.10462,0.00014,9.86856]
[1778253380703,24.46,79799.57,0.0,0.10462,0.00014,9.86856]
[1778253380752,24.46,79799.74,0.0,0.10464,0.00014,9.87016]
[1778253381757,24.46,79808.78,0.0,0.10589,0.00014,9.95627]
[1778253383297,24.46,79808.78,0.0,0.10589,0.00014,9.95627]
[1778253383398,24.47,79813.99,0.0,0.10662,0.00014,10.00672]
[1778253385766,24.47,79814.46,0.0,0.10669,0.00014,10.01167]
[1778253385975,24.47,79814.46,0.0,0.10669,0.00014,10.01167]
[1778253392340,24.47,79814.22,0.0,0.10672,0.00014,10.01353]
[1778253399079,24.48,79820.68,0.0,0.10762,0.00014,10.0729]
[1778253399547,24.48,79820.68,0.0,0.10762,0.00014,10.0729]
[1778253404444,24.48,79811.33,0.0,0.10636,0.00014,9.98687]
[1778253405823,24.48,79822.03,0.0,0.10786,0.00014,10.08931]
[1778253407728,24.48,79831.07,0.0,0.10913,0.00014,10.17613]
[1778253411555,24.49,79834.71,0.0,0.10968,0.00014,10.21289]
[1778253411568,24.49,79838.14,0.0,0.11018,0.00014,10.24694]
[1778253413987,24.49,79850.74,0.0,0.11199,0.00014,10.36866]
[1778253416071,24.49,79851.95,0.0,0.11217,0.00014,10.38072]
[1778253416107,24.49,79858.35,0.0,0.11309,0.00014,10.44259]
[1778253421040,24.5,79864.26,0.0,0.11397,0.00014,10.50089]
[1778253421128,24.5,79861.77,0.0,0.11361,0.00014,10.47717]
[1778253422320,24.5,79861.77,0.0,0.11361,0.00014,10.47717]
[1778253422419,24.5,79857.03,0.0,0.11293,0.00014,10.43188]
[1778253424208,24.5,79857.03,0.0,0.11294,0.00014,10.4322]
[1778253424349,24.5,79857.03,0.0,0.11294,0.00014,10.4322]
[1778253424534,24.5,79857.03,0.0,0.11294,0.00014,10.4322]
[1778253424583,24.5,79857.03,0.0,0.11294,0.00014,10.4322]
[1778253424639,24.5,79857.03,0.0,0.11294,0.00014,10.4322]
[1778253424611,24.5,79860.95,0.0,0.1135,0.00014,10.47013]
[1778253426168,24.5,79860.24,0.0,0.1134,0.00014,10.4633]
[1778253426172,24.5,79841.23,0.0,0.1107,0.00014,10.28192]
[1778253429257,24.5,79850.24,0.0,0.112,0.00014,10.36911]
[1778253430162,24.5,79852.45,0.0,0.11232,0.00014,10.3907]
[1778253430533,24.5,79853.35,0.0,0.11245,0.00014,10.39973]
[1778253436299,24.5,79851.66,0.0,0.11224,0.00014,10.38542]
[1778253438049,24.51,79854.96,0.0,0.11272,0.00014,10.41779]
[1778253438154,24.51,79854.96,0.0,0.11273,0.00014,10.41814]
[1778253439178,24.51,79854.96,0.0,0.11273,0.00014,10.41814]
[1778253439237,24.51,79854.1,0.0,0.11261,0.00014,10.4102]
[1778253445203,24.51,79853.06,0.0,0.11249,0.00014,10.40236]
[1778253450238,24.51,79852.61,0.0,0.11246,0.00014,10.3999]
[1778253455272,24.52,79853.73,0.0,0.11259,0.00014,10.40702]
[1778253460308,24.52,79850.83,0.0,0.1122,0.00014,10.38085]
[1778253465320,24.52,79852.65,0.0,0.11248,0.00014,10.39952]
[1778253471683,24.52,79848.59,0.0,0.11193,0.00014,10.36235]
[1778253471721,24.52,79850.16,0.0,0.11216,0.00014,10.37769]
[1778253472426,24.52,79850.16,0.0,0.11216,0.00014,10.37769]
[1778253472433,24.52,79849.02,0.0,0.112,0.00014,10.36705]
[1778253473164,24.52,79849.02,0.0,0.112,0.00014,10.36705]
[1778253473399,24.52,79849.02,0.0,0.112,0.00014,10.36733]
[1778253478434,24.53,79849.01,0.0,0.11202,0.00014,10.36879]
[1778253483469,24.53,79849.79,0.0,0.11216,0.00014,10.37787]
[1778253488505,24.53,79849.64,0.0,0.11216,0.00014,10.37805]
[1778253493552,24.53,79848.73,0.0,0.11205,0.00014,10.3707]
[1778253494629,24.53,79837.91,0.0,0.11053,0.00014,10.26799]
[1778253494899,24.53,79837.91,0.0,0.11053,0.00014,10.26799]
[1778253495181,24.53,79837.91,0.0,0.11053,0.00014,10.26799]
[1778253496630,24.54,79827.03,0.0,0.109,0.00014,10.16478]
[1778253498233,24.54,79827.03,0.0,0.10901,0.00014,10.16492]
[1778253500163,24.54,79818.02,0.0,0.10776,0.00014,10.07983]
[1778253500590,24.54,79815.96,0.0,0.10748,0.00014,10.06061]
[1778253504192,24.54,79815.01,0.0,0.10736,0.00014,10.05262]
[1778253504617,24.54,79815.01,0.0,0.10736,0.00014,10.05297]
[1778253510659,24.54,79814.02,0.0,0.10726,0.00014,10.04568]
[1778253515704,24.54,79813.9,0.0,0.10722,0.00014,10.0411]
[1778253518085,24.55,79813.62,0.0,0.10719,0.00014,10.03919]
[1778253518126,24.55,79813.62,0.0,0.10719,0.00014,10.03919]
[1778253518151,24.55,79813.62,0.0,0.10719,0.00014,10.03919]
[1778253518316,24.55,79813.62,0.0,0.10719,0.00014,10.03919]
[1778253518723,24.55,79813.62,0.0,0.1072,0.00014,10.03956]
[1778253519729,24.55,79797.95,0.0,0.10505,0.00014,9.89153]
[1778253520736,24.55,79787.3,0.0,0.10361,0.00013,9.79207]
[1778253525771,24.55,79783.55,0.0,0.10316,0.00013,9.76059]
[1778253529253,24.56,79782.97,0.0,0.10311,0.00013,9.75732]
[1778253529308,24.56,79780.96,0.0,0.10285,0.00013,9.73923]
[1778253530683,24.56,79780.96,0.0,0.10285,0.00013,9.73923]
[1778253530750,24.56,79780.35,0.0,0.10278,0.00013,9.73426]
[1778253535197,24.56,79777.55,0.0,0.10245,0.00013,9.71105]
[1778253535511,24.56,79777.55,0.0,0.10245,0.00013,9.71105]
[1778253537003,24.57,79783.46,0.0,0.10326,0.00013,9.76778]
[1778253537069,24.57,79788.08,0.0,0.10389,0.00014,9.81106]
[1778253540074,24.57,79793.47,0.0,0.10464,0.00014,9.86338]
[1778253544673,24.57,79818.81,0.0,0.10815,0.00014,10.10439]
[1778253545156,24.57,79818.81,0.0,0.10815,0.00014,10.10439]
[1778253547937,24.57,79816.97,0.0,0.1079,0.00014,10.08731]
[1778253551285,24.57,79817.56,0.0,0.10799,0.00014,10.09348]
[1778253556999,24.58,79810.6,0.0,0.10705,0.00014,10.02947]
[1778253561519,24.58,79811.24,0.0,0.10716,0.00014,10.03646]
[1778253561569,24.58,79807.25,0.0,0.10662,0.00014,9.99942]
[1778253565626,24.58,79814.25,0.0,0.1076,0.00014,10.06661]
[1778253565635,24.58,79813.92,0.0,0.10756,0.00014,10.06376]
[1778253566421,24.58,79813.92,0.0,0.10756,0.00014,10.06376]
[1778253572109,24.58,79815.85,0.0,0.1078,0.00014,10.07826]
[1778253577304,24.58,79814.76,0.0,0.10766,0.00014,10.06907]
[1778253582411,24.59,79814.56,0.0,0.10766,0.00014,10.06879]
[1778253586560,24.59,79814.01,0.0,0.1076,0.00014,10.06475]
[1778253589969,24.59,79815.22,0.0,0.10779,0.00014,10.07748]
[1778253596279,24.59,79832.36,0.0,0.1102,0.00014,10.24119]
[1778253601313,24.59,79823.98,0.0,0.10904,0.00014,10.1624]
[1778253602763,24.59,79823.98,0.0,0.10904,0.00014,10.1624]
[1778253606602,24.6,79820.7,0.0,0.1086,0.00014,10.1327]
[1778253606702,24.6,79820.21,0.0,0.10854,0.00014,10.12838]
[1778253608650,24.6,79820.21,0.0,0.10854,0.00014,10.12871]
[1778253608927,24.6,79816.94,0.0,0.10809,0.00014,10.0981]
[1778253614413,24.6,79817.71,0.0,0.10823,0.00014,10.10745]
[1778253616417,24.6,79818.0,0.0,0.10827,0.00014,10.11051]
[1778253617337,24.6,79822.1,0.0,0.10885,0.00014,10.14966]
[1778253617451,24.6,79837.86,0.0,0.11106,0.00014,10.29941]
[1778253619450,24.6,79851.22,0.0,0.11297,0.00014,10.42709]
[1778253620456,24.6,79841.44,0.0,0.11157,0.00014,10.33371]
[1778253621915,24.6,79841.44,0.0,0.11157,0.00014,10.33371]
[1778253624804,24.6,79829.22,0.0,0.10985,0.00014,10.21773]
[1778253625787,24.6,79828.35,0.0,0.10973,0.00014,10.20967]
[1778253630808,24.6,79828.31,0.0,0.10975,0.00014,10.21064]
[1778253636070,24.61,79827.1,0.0,0.10955,0.00014,10.19487]
[1778253641606,24.61,79821.07,0.0,0.10873,0.00014,10.13912]
[1778253646641,24.61,79820.68,0.0,0.10869,0.00014,10.13676]
[1778253651676,24.61,79819.0,0.0,0.10848,0.00014,10.12214]
[1778253655705,24.61,79820.8,0.0,0.10874,0.00014,10.13991]
[1778253656010,24.61,79819.72,0.0,0.10859,0.00014,10.12992]
[1778253659878,24.62,79816.29,0.0,0.10813,0.00014,10.09824]
[1778253660031,24.62,79816.29,0.0,0.10813,0.00014,10.09824]
[1778253663761,24.62,79804.88,0.0,0.10657,0.00014,9.99177]
[1778253664717,24.62,79804.88,0.0,0.10657,0.00014,9.99177]
[1778253664813,24.62,79805.7,0.0,0.10669,0.00014,9.99995]
[1778253665505,24.62,79805.7,0.0,0.10669,0.00014,9.99995]
[1778253665774,24.62,79805.7,0.0,0.10669,0.00014,10.00038]
[1778253666315,24.62,79805.7,0.0,0.10669,0.00014,10.00038]
[1778253666781,24.62,79805.19,0.0,0.10663,0.00014,9.99602]
[1778253667580,24.62,79805.19,0.0,0.10663,0.00014,9.99602]
[1778253667790,24.62,79803.73,0.0,0.10644,0.00014,9.98271]
[1778253669377,24.62,79803.31,0.0,0.10639,0.00014,9.9792]
[1778253669689,24.62,79803.31,0.0,0.10639,0.00014,9.9792]
[1778253669726,24.62,79803.31,0.0,0.10639,0.00014,9.9792]
[1778253669802,24.62,79802.71,0.0,0.10631,0.00014,9.97401]
[1778253670314,24.62,79802.71,0.0,0.10631,0.00014,9.97401]
[1778253670809,24.62,79799.85,0.0,0.10593,0.00014,9.94757]
[1778253673660,24.62,79796.5,0.0,0.10548,0.00014,9.91708]
[1778253673830,24.62,79796.14,0.0,0.10544,0.00014,9.91422]
[1778253676582,24.63,79795.4,0.0,0.10536,0.00014,9.9083]
[1778253676852,24.63,79795.26,0.0,0.10534,0.00014,9.9075]
[1778253678581,24.63,79794.53,0.0,0.10525,0.00014,9.90116]
[1778253678866,24.63,79795.39,0.0,0.10538,0.00014,9.90975]
[1778253680880,24.63,79783.71,0.0,0.10381,0.00013,9.80141]
[1778253685764,24.63,79780.73,0.0,0.10345,0.00013,9.7762]
[1778253685914,24.64,79778.88,0.0,0.10321,0.00013,9.75959]
[1778253690950,24.64,79779.5,0.0,0.10334,0.00013,9.76869]
[1778253695984,24.65,79781.52,0.0,0.10361,0.00013,9.78552]
[1778253696660,24.65,79781.52,0.0,0.10361,0.00013,9.78552]
[1778253696704,24.65,79781.52,0.0,0.10361,0.00013,9.78552]
[1778253697278,24.65,79786.5,0.0,0.10429,0.00014,9.83267]
[1778253697300,24.65,79786.5,0.0,0.10429,0.00014,9.83267]
[1778253698761,24.65,79792.87,0.0,0.10516,0.00014,9.89286]
[1778253698764,24.65,79792.87,0.0,0.10516,0.00014,9.89286]
[1778253699008,24.65,79799.8,0.0,0.10612,0.00014,9.95836]
[1778253700807,24.65,79804.68,0.0,0.10679,0.00014,10.00462]
[1778253704020,24.65,79806.94,0.0,0.10711,0.00014,10.0265]
[1778253704052,24.65,79818.23,0.0,0.10868,0.00014,10.1336]
[1778253709082,24.65,79827.06,0.0,0.10992,0.00014,10.21785]
[1778253711104,24.65,79839.38,0.0,0.11166,0.00014,10.33507]
[1778253713383,24.65,79839.38,0.0,0.11166,0.00014,10.33516]
[1778253713603,24.65,79839.38,0.0,0.11166,0.00014,10.33516]
[1778253713703,24.65,79849.86,0.0,0.11315,0.00014,10.43488]
[1778253714373,24.65,79849.86,0.0,0.11315,0.00014,10.43488]
[1778253715149,24.65,79850.11,0.0,0.11319,0.00014,10.43709]
[1778253716870,24.65,79854.37,0.0,0.1138,0.00014,10.47763]
[1778253717055,24.65,79855.9,0.0,0.11401,0.00014,10.49204]
[1778253719789,24.65,79860.46,0.0,0.11467,0.00014,10.53545]
[1778253719890,24.65,79866.53,0.0,0.11554,0.00015,10.59341]
[1778253720598,24.65,79866.53,0.0,0.11554,0.00015,10.59341]
[1778253720945,24.65,79866.53,0.0,0.11554,0.00015,10.59341]
[1778253720966,24.65,79866.53,0.0,0.11554,0.00015,10.59341]
[1778253721004,24.65,79866.53,0.0,0.11554,0.00015,10.59341]
[1778253721089,24.65,79866.62,0.0,0.11555,0.00015,10.59388]
[1778253721309,24.65,79866.62,0.0,0.11555,0.00015,10.59388]
[1778253725435,24.65,79861.94,0.0,0.11485,0.00014,10.54796]
[1778253727487,24.65,79860.28,0.0,0.1146,0.00014,10.53138]
[1778253730166,24.65,79867.14,0.0,0.11558,0.00015,10.59614]
[1778253730293,24.65,79867.14,0.0,0.11558,0.00015,10.59614]
[1778253730412,24.65,79867.14,0.0,0.11558,0.00015,10.59614]
[1778253730513,24.64,79878.32,0.0,0.11721,0.00015,10.7032]
[1778253732154,24.64,79877.79,0.0,0.11712,0.00015,10.69768]
[1778253732254,24.64,79882.1,0.0,0.11775,0.00015,10.73861]
[1778253735192,24.64,79883.61,0.0,0.11796,0.00015,10.75236]
[1778253736028,24.64,79887.0,0.0,0.11845,0.00015,10.78463]
[1778253737394,24.64,79888.52,0.0,0.11867,0.00015,10.79906]
[1778253741825,24.64,79892.0,0.0,0.11918,0.00015,10.83188]
[1778253747356,24.64,79893.84,0.0,0.11942,0.00015,10.84744]
[1778253750755,24.63,79896.22,0.0,0.11976,0.00015,10.86986]
[1778253750854,24.63,79897.22,0.0,0.1199,0.00015,10.87889]
[1778253752090,24.63,79897.22,0.0,0.1199,0.00015,10.87889]
[1778253752129,24.63,79894.46,0.0,0.11943,0.00015,10.84649]
[1778253754604,24.63,79888.38,0.0,0.11852,0.00015,10.78699]
[1778253756345,24.61,79889.02,0.0,0.11841,0.00015,10.77997]
[1778253759136,24.6,79884.21,0.0,0.11759,0.00015,10.72645]
[1778253760375,24.6,79874.81,0.0,0.11619,0.00015,10.6347]
[1778253762340,24.6,79869.59,0.0,0.11542,0.00015,10.58348]
[1778253767502,24.57,79863.35,0.0,0.11428,0.00014,10.50869]
[1778253772543,24.57,79865.24,0.0,0.1145,0.00014,10.52294]
[1778253776632,24.53,79871.19,0.0,0.11498,0.00015,10.55499]
[1778253778711,24.5,79871.42,0.0,0.11475,0.00015,10.54031]
[1778253781554,24.5,79865.57,0.0,0.11387,0.00014,10.48165]
[1778253786639,24.49,79857.24,0.0,0.1126,0.00014,10.39736]
[1778253791671,24.48,79857.27,0.0,0.11256,0.00014,10.39432]
[1778253792890,24.48,79857.27,0.0,0.11256,0.00014,10.39432]
[1778253793315,24.48,79857.55,0.0,0.11259,0.00014,10.39634]
[1778253793386,24.48,79857.55,0.0,0.11259,0.00014,10.39634]
[1778253793859,24.48,79857.55,0.0,0.11259,0.00014,10.39634]
[1778253793923,24.48,79857.55,0.0,0.11259,0.00014,10.39634]
[1778253794065,24.48,79842.37,0.0,0.11041,0.00014,10.25024]
[1778253795918,24.48,79825.32,0.0,0.108,0.00014,10.08694]
[1778253797112,24.48,79825.32,0.0,0.108,0.00014,10.08694]
[1778253797713,24.48,79825.46,0.0,0.10802,0.00014,10.08784]
[1778253798945,24.48,79825.46,0.0,0.10802,0.00014,10.08784]
[1778253798957,24.48,79825.46,0.0,0.10802,0.00014,10.08784]
[1778253798964,24.48,79824.42,0.0,0.10787,0.00014,10.07776]
[1778253802844,24.48,79825.34,0.0,0.10799,0.00014,10.08592]
[1778253807119,24.48,79814.26,0.0,0.10643,0.00014,9.97961]
[1778253808304,24.48,79814.26,0.0,0.10643,0.00014,9.97956]
[1778253808986,24.48,79799.32,0.0,0.10438,0.00014,9.83791]
[1778253809762,24.48,79799.32,0.0,0.10438,0.00014,9.83791]
[1778253811475,24.47,79795.12,0.0,0.1038,0.00014,9.79768]
[1778253813527,24.47,79793.39,0.0,0.10351,0.00014,9.77568]
[1778253814941,24.47,79792.53,0.0,0.10339,0.00014,9.76736]
[1778253815568,24.47,79792.06,0.0,0.10332,0.00014,9.76272]
[1778253815993,24.47,79792.06,0.0,0.10332,0.00014,9.76272]
[1778253816051,24.47,79792.06,0.0,0.10332,0.00014,9.76272]
[1778253817970,24.47,79791.92,0.0,0.10329,0.00014,9.76097]
[1778253820724,24.47,79789.86,0.0,0.10301,0.00013,9.74099]
[1778253821208,24.47,79789.15,0.0,0.10291,0.00013,9.73412]
[1778253824341,24.47,79789.96,0.0,0.10301,0.00013,9.74115]
[1778253829937,24.47,79793.47,0.0,0.10346,0.00014,9.77272]
[1778253833814,24.47,79792.12,0.0,0.10327,0.00014,9.7593]
[1778253834021,24.47,79792.12,0.0,0.10327,0.00014,9.7593]
[1778253835864,24.47,79787.17,0.0,0.1026,0.00013,9.71238]
[1778253836096,24.47,79787.17,0.0,0.1026,0.00013,9.71238]
[1778253836102,24.47,79759.78,0.0,0.09896,0.00013,9.4566]
[1778253836592,24.47,79759.78,0.0,0.09896,0.00013,9.4566]
[1778253836749,24.47,79759.78,0.0,0.09896,0.00013,9.4566]
[1778253836854,24.47,79759.78,0.0,0.09896,0.00013,9.4566]
[1778253837017,24.47,79740.28,0.0,0.09642,0.00013,9.27625]
[1778253840192,24.47,79737.25,0.0,0.09604,0.00013,9.24904]
[1778253841023,24.48,79732.88,0.0,0.09556,0.00013,9.2145]
[1778253842278,24.48,79730.84,0.0,0.09538,0.00013,9.20118]
[1778253843037,24.49,79730.84,0.0,0.09546,0.00013,9.20702]
[1778253844403,24.5,79729.69,0.0,0.09539,0.00013,9.20206]
[1778253846058,24.51,79719.19,0.0,0.09415,0.00013,9.11217]
[1778253848075,24.53,79706.03,0.0,0.09271,0.00012,9.00754]
[1778253850087,24.56,79690.87,0.0,0.09108,0.00012,8.88835]
[1778253855124,24.64,79699.54,0.0,0.09284,0.00012,9.01624]
[1778253857233,24.65,79700.53,0.0,0.09308,0.00012,9.03332]
[1778253857139,24.66,79687.44,0.0,0.09157,0.00012,8.92319]
[1778253859812,24.68,79681.28,0.0,0.09097,0.00012,8.87928]
[1778253860091,24.68,79681.28,0.0,0.09097,0.00012,8.87928]
[1778253861166,24.71,79696.67,0.0,0.09314,0.00012,9.03717]
[1778253861463,24.71,79696.67,0.0,0.09314,0.00012,9.03717]
[1778253861486,24.71,79696.67,0.0,0.09314,0.00012,9.03717]
[1778253861924,24.71,79696.67,0.0,0.09314,0.00012,9.03717]
[1778253862163,24.71,79696.67,0.0,0.09314,0.00012,9.03717]
[1778253862212,24.72,79718.87,0.0,0.09603,0.00013,9.24589]
[1778253862988,24.72,79718.87,0.0,0.09603,0.00013,9.24589]
[1778253863724,24.72,79718.87,0.0,0.09604,0.00013,9.24636]
[1778253865996,24.72,79716.12,0.0,0.0957,0.00013,9.2223]
[1778253871245,24.73,79718.68,0.0,0.09602,0.00013,9.24321]
[1778253875273,24.73,79703.02,0.0,0.09407,0.00013,9.10295]
[1778253877289,24.73,79713.03,0.0,0.09535,0.00013,9.19489]
[1778253879301,24.73,79723.15,0.0,0.09664,0.00013,9.28794]
[1778253881317,24.74,79712.1,0.0,0.09525,0.00013,9.18823]
[1778253887109,24.75,79717.99,0.0,0.09612,0.00013,9.25066]
[1778253892393,24.75,79716.85,0.0,0.09601,0.00013,9.2426]
[1778253897428,24.76,79716.15,0.0,0.09596,0.00013,9.23859]
[1778253899104,24.76,79716.15,0.0,0.09596,0.00013,9.23859]
[1778253899140,24.76,79705.12,0.0,0.09458,0.00013,9.13957]
[1778253900448,24.77,79692.57,0.0,0.0931,0.00012,9.03258]
[1778253901747,24.77,79692.57,0.0,0.0931,0.00012,9.03258]
[1778253901803,24.77,79685.12,0.0,0.09221,0.00012,8.96733]
[1778253906853,24.77,79679.69,0.0,0.09158,0.00012,8.92134]
[1778253912012,24.78,79676.75,0.0,0.0913,0.00012,8.901]
[1778253912094,24.79,79665.91,0.0,0.09,0.00012,8.8053]
[1778253912871,24.79,79665.91,0.0,0.09,0.00012,8.8053]
[1778253913557,24.79,79659.69,0.0,0.08926,0.00012,8.75115]
[1778253913662,24.79,79659.69,0.0,0.08926,0.00012,8.75115]
[1778253914570,24.8,79655.84,0.0,0.08896,0.00012,8.72861]
[1778253916786,24.82,79653.14,0.0,0.08873,0.00012,8.71125]
[1778253917270,24.82,79653.14,0.0,0.08873,0.00012,8.71125]
[1778253920312,24.86,79669.72,0.0,0.09116,0.00012,8.88972]
[1778253925281,24.87,79664.41,0.0,0.09056,0.00012,8.84596]
[1778253926310,24.87,79664.41,0.0,0.09056,0.00012,8.84596]
[1778253926313,24.87,79664.41,0.0,0.09056,0.00012,8.84596]
[1778253926636,24.87,79674.54,0.0,0.09182,0.00012,8.93803]
[1778253930394,24.88,79681.99,0.0,0.09277,0.00012,9.00761]
[1778253930664,24.88,79679.16,0.0,0.09243,0.00012,8.98304]
[1778253932222,24.88,79679.16,0.0,0.09243,0.00012,8.98304]
[1778253933618,24.88,79672.57,0.0,0.0916,0.00012,8.92058]
[1778253934930,24.88,79656.85,0.0,0.08973,0.00012,8.78276]
[1778253938724,24.89,79668.83,0.0,0.09123,0.00012,8.893]
[1778253943863,24.89,79665.23,0.0,0.09084,0.00012,8.86442]
[1778253949321,24.9,79658.54,0.0,0.09009,0.00012,8.80955]
[1778253950179,24.9,79657.21,0.0,0.08994,0.00012,8.79868]
[1778253950531,24.9,79663.91,0.0,0.09076,0.00012,8.85899]
[1778253950807,24.91,79664.54,0.0,0.09085,0.00012,8.86539]
[1778253952821,24.91,79676.89,0.0,0.09238,0.00012,8.9767]
[1778253955495,24.91,79678.8,0.0,0.09263,0.00012,8.995]
[1778253958830,24.91,79683.38,0.0,0.09322,0.00012,9.03772]
[1778253959590,24.91,79686.98,0.0,0.09367,0.00012,9.07054]
[1778253959853,24.91,79686.98,0.0,0.09367,0.00012,9.07054]
[1778253959887,24.91,79672.84,0.0,0.09194,0.00012,8.94467]
[1778253962235,24.92,79662.62,0.0,0.09072,0.00012,8.85532]
[1778253965744,24.92,79669.94,0.0,0.09164,0.00012,8.92275]
[1778253968155,24.92,79674.97,0.0,0.09227,0.00012,8.96889]
[1778253969172,24.92,79676.94,0.0,0.09252,0.00012,8.98709]
[1778253972961,24.93,79669.03,0.0,0.09159,0.00012,8.91917]
[1778253977404,24.93,79675.24,0.0,0.09237,0.00012,8.97589]
[1778253977461,24.93,79675.24,0.0,0.09237,0.00012,8.97589]
[1778253978161,24.93,79662.19,0.0,0.09078,0.00012,8.85985]
[1778253978451,24.93,79662.19,0.0,0.09078,0.00012,8.85985]
[1778253979007,24.93,79662.19,0.0,0.09078,0.00012,8.85985]
[1778253981076,24.93,79639.67,0.0,0.08808,0.00012,8.66068]
[1778253981829,24.93,79639.67,0.0,0.08808,0.00012,8.66068]
[1778253982209,24.93,79642.13,0.0,0.08837,0.00012,8.68227]
[1778253985641,24.93,79638.83,0.0,0.08798,0.00012,8.65323]
[1778253988093,24.93,79629.08,0.0,0.08683,0.00012,8.56793]
[1778253991116,24.93,79620.32,0.0,0.08578,0.00012,8.48715]
[1778253991686,24.93,79620.32,0.0,0.08578,0.00012,8.48715]
[1778253992124,24.93,79619.08,0.0,0.08564,0.00012,8.47664]
[1778253997156,24.93,79614.43,0.0,0.08512,0.00012,8.43805]
[1778254001336,24.93,79614.06,0.0,0.0851,0.00012,8.43595]
[1778254002295,24.94,79624.11,0.0,0.08627,0.00012,8.52406]
[1778254004122,24.94,79630.04,0.0,0.08697,0.00012,8.5762]
[1778254004134,24.94,79630.04,0.0,0.08697,0.00012,8.5762]
[1778254004275,24.94,79630.04,0.0,0.08697,0.00012,8.5762]
[1778254004311,24.94,79631.65,0.0,0.08716,0.00012,8.59051]
[1778254006262,24.94,79620.94,0.0,0.08591,0.00012,8.49739]
[1778254008220,24.94,79620.94,0.0,0.08592,0.00012,8.49761]
[1778254008289,24.94,79621.97,0.0,0.08604,0.00012,8.50686]
[1778254013323,24.94,79619.16,0.0,0.08573,0.00012,8.48343]
[1778254016243,24.94,79618.8,0.0,0.0857,0.00012,8.48125]
[1778254021327,24.94,79606.97,0.0,0.08436,0.00011,8.38079]
[1778254024347,24.95,79618.42,0.0,0.0857,0.00012,8.48124]
[1778254025042,24.95,79618.42,0.0,0.0857,0.00012,8.48124]
[1778254026442,24.95,79621.07,0.0,0.08601,0.00012,8.50458]
[1778254027328,24.95,79625.89,0.0,0.08658,0.00012,8.54683]
[1778254031222,24.95,79621.62,0.0,0.08609,0.00012,8.51062]
[1778254031396,24.95,79624.32,0.0,0.08641,0.00012,8.5344]
[1778254032295,24.95,79624.32,0.0,0.08641,0.00012,8.5344]
[1778254032403,24.95,79629.91,0.0,0.08707,0.00012,8.58342]
[1778254035424,24.95,79640.78,0.0,0.08835,0.00012,8.67898]
[1778254040458,24.95,79646.46,0.0,0.08903,0.00012,8.72889]
[1778254045493,24.95,79647.47,0.0,0.08914,0.00012,8.73747]
[1778254050052,24.95,79646.45,0.0,0.08904,0.00012,8.72982]
[1778254050144,24.95,79646.45,0.0,0.08904,0.00012,8.72982]
[1778254050218,24.95,79643.28,0.0,0.08868,0.00012,8.70288]
[1778254052105,24.95,79629.88,0.0,0.08706,0.00012,8.58146]
[1778254053317,24.95,79629.88,0.0,0.08706,0.00012,8.58146]
[1778254058585,24.96,79633.0,0.0,0.08749,0.00012,8.61281]
[1778254063330,24.96,79633.18,0.0,0.08753,0.00012,8.6164]
[1778254068235,24.97,79638.78,0.0,0.08824,0.00012,8.66887]
[1778254068390,24.97,79639.76,0.0,0.08836,0.00012,8.67766]
[1778254068618,24.97,79639.76,0.0,0.08836,0.00012,8.67766]
[1778254068661,24.97,79641.94,0.0,0.08862,0.00012,8.6968]
[1778254070176,24.97,79641.94,0.0,0.08862,0.00012,8.6968]
[1778254070365,24.97,79641.94,0.0,0.08862,0.00012,8.6968]
[1778254070375,24.97,79641.94,0.0,0.08862,0.00012,8.6968]
[1778254070377,24.97,79641.94,0.0,0.08862,0.00012,8.6968]
[1778254070398,24.97,79641.94,0.0,0.08862,0.00012,8.6968]
[1778254070384,24.97,79644.39,0.0,0.08891,0.00012,8.71847]
[1778254071220,24.97,79644.39,0.0,0.08891,0.00012,8.71847]
[1778254071314,24.97,79647.04,0.0,0.08923,0.00012,8.74182]
[1778254071792,24.97,79647.04,0.0,0.08923,0.00012,8.74182]
[1778254071803,24.97,79650.16,0.0,0.0896,0.00012,8.7693]
[1778254078461,24.97,79649.32,0.0,0.0895,0.00012,8.76204]
[1778254080385,24.97,79649.32,0.0,0.0895,0.00012,8.76204]
[1778254080417,24.97,79650.23,0.0,0.08962,0.00012,8.77099]
[1778254082577,24.97,79655.92,0.0,0.09031,0.00012,8.82167]
[1778254083015,24.97,79655.92,0.0,0.09031,0.00012,8.82167]
[1778254085131,24.97,79656.41,0.0,0.09038,0.00012,8.8267]
[1778254085165,24.97,79656.41,0.0,0.09038,0.00012,8.8267]
[1778254085224,24.97,79656.41,0.0,0.09038,0.00012,8.8267]
[1778254085472,24.97,79653.24,0.0,0.09,0.00012,8.79888]
[1778254086085,24.97,79653.24,0.0,0.09,0.00012,8.79888]
[1778254086095,24.97,79653.24,0.0,0.09,0.00012,8.79888]
[1778254086138,24.97,79639.55,0.0,0.08837,0.00012,8.67823]
[1778254087459,24.97,79639.55,0.0,0.08837,0.00012,8.67823]
[1778254087468,24.97,79639.55,0.0,0.08837,0.00012,8.67823]
[1778254088172,24.97,79639.55,0.0,0.08837,0.00012,8.67823]
[1778254088218,24.97,79629.94,0.0,0.08724,0.00012,8.59424]
[1778254089113,24.97,79629.94,0.0,0.08724,0.00012,8.59424]
[1778254093577,24.97,79635.21,0.0,0.08787,0.00012,8.64103]
[1778254094319,24.97,79635.21,0.0,0.08787,0.00012,8.64103]
[1778254094627,24.97,79643.15,0.0,0.08881,0.00012,8.71078]
[1778254094761,24.97,79643.15,0.0,0.08881,0.00012,8.71078]
[1778254098383,24.98,79633.99,0.0,0.08773,0.00012,8.63065]
[1778254102460,24.98,79636.13,0.0,0.08799,0.00012,8.64996]
[1778254109943,24.96,79625.83,0.0,0.08663,0.00012,8.54901]
[1778254114978,24.93,79626.01,0.0,0.0864,0.00012,8.53013]
[1778254119714,24.93,79630.78,0.0,0.08694,0.00012,8.57062]
[1778254119774,24.93,79630.78,0.0,0.08694,0.00012,8.57062]
[1778254122992,24.93,79622.33,0.0,0.08594,0.00012,8.49602]
[1778254123314,24.93,79622.33,0.0,0.08594,0.00012,8.49602]
[1778254123353,24.93,79621.33,0.0,0.08582,0.00012,8.48706]
[1778254127315,24.93,79615.11,0.0,0.08509,0.00012,8.43237]
[1778254127513,24.93,79615.11,0.0,0.08509,0.00012,8.43237]
[1778254127343,24.93,79618.86,0.0,0.08552,0.00012,8.4647]
[1778254129103,24.93,79618.86,0.0,0.08552,0.00012,8.46445]
[1778254131112,24.92,79627.76,0.0,0.08651,0.00012,8.5385]
[1778254131152,24.92,79627.12,0.0,0.08643,0.00012,8.53258]
[1778254136846,24.92,79626.49,0.0,0.08633,0.00012,8.5254]
[1778254137133,24.92,79626.12,0.0,0.08628,0.00012,8.52184]
[1778254139147,24.92,79635.75,0.0,0.0874,0.00012,8.60523]
[1778254141041,24.92,79640.06,0.0,0.08791,0.00012,8.64258]
[1778254143163,24.92,79635.89,0.0,0.0874,0.00012,8.60499]
[1778254143449,24.92,79635.89,0.0,0.0874,0.00012,8.60499]
[1778254147208,24.91,79646.6,0.0,0.08864,0.00012,8.6969]
[1778254149563,24.91,79654.25,0.0,0.08954,0.00012,8.76383]
[1778254151233,24.91,79666.45,0.0,0.09099,0.00012,8.86981]
[1778254156269,24.9,79664.24,0.0,0.09066,0.00012,8.84606]
[1778254161305,24.9,79664.77,0.0,0.09066,0.00012,8.84611]
[1778254166341,24.88,79664.89,0.0,0.09058,0.00012,8.83997]
[1778254171358,24.88,79668.9,0.0,0.09098,0.00012,8.86974]
[1778254172550,24.85,79670.44,0.0,0.09091,0.00012,8.8632]
[1778254173230,24.83,79670.44,0.0,0.0907,0.00012,8.84793]
[1778254178425,24.82,79666.2,0.0,0.09009,0.00012,8.80287]
[1778254183459,24.78,79673.72,0.0,0.09066,0.00012,8.84528]
[1778254188494,24.75,79665.01,0.0,0.08935,0.00012,8.74897]
[1778254193529,24.74,79672.47,0.0,0.09019,0.00012,8.81108]
[1778254196703,24.74,79673.61,0.0,0.09029,0.00012,8.81845]
[1778254197516,24.74,79673.61,0.0,0.09029,0.00012,8.81845]
[1778254200235,24.74,79678.28,0.0,0.09083,0.00012,8.85796]
[1778254200380,24.74,79678.28,0.0,0.09083,0.00012,8.85796]
[1778254200585,24.74,79688.5,0.0,0.09208,0.00012,8.94918]
[1778254200866,24.74,79688.5,0.0,0.09208,0.00012,8.94918]
[1778254202662,24.73,79690.99,0.0,0.09237,0.00012,8.97071]
[1778254205614,24.73,79676.17,0.0,0.09052,0.00012,8.83543]
[1778254207003,24.72,79674.11,0.0,0.09015,0.00012,8.80826]
[1778254209061,24.69,79671.95,0.0,0.08966,0.00012,8.77248]
[1778254209594,24.69,79672.08,0.0,0.08967,0.00012,8.77284]
[1778254212272,24.69,79671.52,0.0,0.08959,0.00012,8.76705]
[1778254212294,24.69,79672.4,0.0,0.08967,0.00012,8.77334]
[1778254213937,24.69,79675.96,0.0,0.0901,0.00012,8.80512]
[1778254215139,24.67,79677.36,0.0,0.09016,0.00012,8.80967]
[1778254215178,24.67,79677.36,0.0,0.09016,0.00012,8.80967]
[1778254220720,24.62,79680.53,0.0,0.09007,0.00012,8.80295]
[1778254224748,24.58,79690.37,0.0,0.09092,0.00012,8.86572]
[1778254227594,24.57,79692.41,0.0,0.09105,0.00012,8.87537]
[1778254228962,24.55,79703.55,0.0,0.0923,0.00012,8.96654]
[1778254229370,24.55,79703.55,0.0,0.0923,0.00012,8.96654]
[1778254229480,24.55,79703.55,0.0,0.0923,0.00012,8.96654]
[1778254231252,24.55,79704.54,0.0,0.09241,0.00012,8.97509]
[1778254231539,24.55,79715.34,0.0,0.0937,0.00013,9.06705]
[1778254232331,24.55,79704.08,0.0,0.09229,0.00012,8.96433]
[1778254232953,24.55,79704.08,0.0,0.09229,0.00012,8.96433]
[1778254233277,24.55,79704.08,0.0,0.09229,0.00012,8.96433]
[1778254233390,24.55,79685.92,0.0,0.09005,0.00012,8.80057]
[1778254234457,24.55,79685.92,0.0,0.09005,0.00012,8.80057]
[1778254235685,24.55,79678.52,0.0,0.08913,0.00012,8.7326]
[1778254237727,24.55,79679.6,0.0,0.08924,0.00012,8.74105]
[1778254238122,24.54,79679.89,0.0,0.08926,0.00012,8.74242]
[1778254240472,24.54,79679.89,0.0,0.08926,0.00012,8.74242]
[1778254240484,24.54,79678.62,0.0,0.08909,0.00012,8.72983]
[1778254241104,24.54,79678.62,0.0,0.08909,0.00012,8.72983]
[1778254241511,24.54,79678.62,0.0,0.08909,0.00012,8.72983]
[1778254243656,24.54,79672.11,0.0,0.0883,0.00012,8.67164]
[1778254243618,24.54,79648.46,0.0,0.08545,0.00012,8.45905]
[1778254244528,24.54,79648.46,0.0,0.08545,0.00012,8.45905]
[1778254244565,24.54,79635.13,0.0,0.08388,0.00012,8.34095]
[1778254244758,24.54,79635.13,0.0,0.08388,0.00012,8.34095]
[1778254244885,24.54,79635.13,0.0,0.08388,0.00012,8.34095]
[1778254245620,24.54,79635.13,0.0,0.08388,0.00012,8.34095]
[1778254249452,24.53,79640.23,0.0,0.08444,0.00012,8.38316]
[1778254249467,24.53,79641.48,0.0,0.08458,0.00012,8.39344]
[1778254250227,24.53,79641.48,0.0,0.08458,0.00012,8.39344]
[1778254250297,24.53,79644.46,0.0,0.08492,0.00012,8.41893]
[1778254250810,24.53,79644.46,0.0,0.08492,0.00012,8.41893]
[1778254251601,24.53,79644.46,0.0,0.08492,0.00012,8.41893]
[1778254253106,24.53,79646.12,0.0,0.08509,0.00012,8.43202]
[1778254253959,24.53,79643.05,0.0,0.08472,0.00012,8.4042]
[1778254254240,24.53,79643.05,0.0,0.08472,0.00012,8.4042]
[1778254254254,24.53,79622.9,0.0,0.08238,0.00011,8.22701]
[1778254255105,24.53,79622.9,0.0,0.08238,0.00011,8.22701]
[1778254258229,24.52,79620.54,0.0,0.08209,0.00011,8.20508]
[1778254258330,24.52,79620.54,0.0,0.08209,0.00011,8.20508]
[1778254258450,24.52,79620.54,0.0,0.08209,0.00011,8.20508]
[1778254261883,24.52,79624.64,0.0,0.08254,0.00011,8.2389]
[1778254261986,24.52,79624.64,0.0,0.08254,0.00011,8.2389]
[1778254264319,24.52,79615.11,0.0,0.08144,0.00011,8.15522]
[1778254264324,24.52,79600.77,0.0,0.07982,0.00011,8.03105]
[1778254264955,24.52,79600.77,0.0,0.07982,0.00011,8.03105]
[1778254265048,24.52,79600.77,0.0,0.07982,0.00011,8.03105]
[1778254265355,24.52,79600.77,0.0,0.07982,0.00011,8.03105]
[1778254265382,24.52,79600.77,0.0,0.07982,0.00011,8.03105]
[1778254265478,24.52,79603.53,0.0,0.08013,0.00011,8.05471]
[1778254266493,24.52,79617.57,0.0,0.08171,0.00011,8.17609]
[1778254267070,24.52,79617.57,0.0,0.08171,0.00011,8.17609]
[1778254267417,24.52,79627.5,0.0,0.08284,0.00012,8.26224]
[1778254269325,24.52,79634.39,0.0,0.08363,0.00012,8.32206]
[1778254269338,24.52,79647.15,0.0,0.08511,0.00012,8.43369]
[1778254270004,24.52,79647.15,0.0,0.08511,0.00012,8.43369]
[1778254270013,24.52,79647.15,0.0,0.08511,0.00012,8.43369]
[1778254270078,24.52,79647.15,0.0,0.0851,0.00012,8.43299]
[1778254274521,24.51,79649.75,0.0,0.08538,0.00012,8.45374]
[1778254274578,24.51,79648.88,0.0,0.08527,0.00012,8.44534]
[1778254274809,24.51,79648.88,0.0,0.08527,0.00012,8.44534]
[1778254275110,24.51,79648.93,0.0,0.08527,0.00012,8.44578]
[1778254276692,24.51,79666.53,0.0,0.08735,0.00012,8.6008]
[1778254282162,24.5,79674.46,0.0,0.08825,0.00012,8.66825]
[1778254287199,24.5,79675.66,0.0,0.08837,0.00012,8.67677]
[1778254292233,24.5,79671.9,0.0,0.08784,0.00012,8.63591]
[1778254297268,24.49,79673.64,0.0,0.08802,0.00012,8.64921]
[1778254300271,24.49,79674.26,0.0,0.08808,0.00012,8.65375]
[1778254300366,24.49,79674.19,0.0,0.08806,0.00012,8.65262]
[1778254302056,24.49,79674.19,0.0,0.08806,0.00012,8.65211]
[1778254302500,24.49,79674.19,0.0,0.08806,0.00012,8.65211]
[1778254302535,24.49,79675.44,0.0,0.0882,0.00012,8.66275]
[1778254304438,24.49,79675.32,0.0,0.08818,0.00012,8.66114]
[1778254308345,24.47,79693.07,0.0,0.09013,0.00012,8.80541]
[1778254313381,24.45,79703.89,0.0,0.09135,0.00012,8.89487]
[1778254318415,24.45,79709.52,0.0,0.09203,0.00012,8.94448]
[1778254323450,24.45,79710.96,0.0,0.09218,0.00012,8.95505]
[1778254325465,24.45,79699.02,0.0,0.09068,0.00012,8.8459]
[1778254327479,24.44,79709.29,0.0,0.09194,0.00012,8.93761]
[1778254330276,24.44,79712.51,0.0,0.09232,0.00012,8.96534]
[1778254335535,24.43,79714.71,0.0,0.09253,0.00013,8.98067]
[1778254339169,24.43,79722.69,0.0,0.09351,0.00013,9.05219]
[1778254339974,24.43,79722.45,0.0,0.09348,0.00013,9.04971]
[1778254340569,24.43,79729.46,0.0,0.09433,0.00013,9.11104]
[1778254342583,24.43,79745.32,0.0,0.09634,0.00013,9.256]
[1778254347618,24.42,79750.66,0.0,0.09699,0.00013,9.30217]
[1778254350499,24.42,79752.94,0.0,0.09727,0.00013,9.32191]
[1778254351349,24.42,79756.71,0.0,0.09775,0.00013,9.35613]
[1778254351354,24.42,79756.71,0.0,0.09775,0.00013,9.35613]
[1778254351647,24.42,79756.71,0.0,0.09769,0.00013,9.35021]
[1778254356696,24.41,79759.83,0.0,0.09804,0.00013,9.37532]
[1778254359707,24.41,79770.83,0.0,0.09945,0.00013,9.47507]
[1778254364743,24.4,79774.22,0.0,0.09983,0.00013,9.50194]
[1778254369778,24.39,79762.66,0.0,0.09824,0.00013,9.38951]
[1778254370190,24.39,79762.66,0.0,0.09824,0.00013,9.38951]
[1778254370785,24.39,79759.69,0.0,0.09784,0.00013,9.36112]
[1778254373635,24.39,79758.82,0.0,0.09771,0.00013,9.35151]
[1778254373809,24.39,79759.04,0.0,0.09772,0.00013,9.35279]
[1778254374813,24.39,79769.09,0.0,0.09903,0.00013,9.44545]
[1778254375821,24.37,79781.18,0.0,0.10051,0.00013,9.54952]
[1778254376282,24.37,79781.18,0.0,0.10051,0.00013,9.54952]
[1778254376827,24.37,79786.17,0.0,0.10116,0.00013,9.59525]
[1778254377134,24.37,79786.17,0.0,0.10116,0.00013,9.59525]
[1778254377206,24.37,79787.26,0.0,0.10129,0.00013,9.60438]
[1778254378559,24.37,79787.26,0.0,0.10129,0.00013,9.60438]
[1778254379752,24.37,79789.55,0.0,0.10158,0.00013,9.62477]
[1778254379791,24.35,79793.46,0.0,0.10194,0.00013,9.65027]
[1778254380324,24.35,79793.46,0.0,0.10194,0.00013,9.65027]
[1778254380752,24.35,79793.46,0.0,0.10194,0.00013,9.65027]
[1778254381130,24.33,79789.62,0.0,0.10126,0.00013,9.60259]
[1778254381828,24.33,79780.03,0.0,0.09996,0.00013,9.51155]
[1778254382161,24.33,79780.03,0.0,0.09996,0.00013,9.51155]
[1778254382171,24.33,79771.41,0.0,0.09881,0.00013,9.43003]
[1778254385640,24.33,79767.61,0.0,0.09829,0.00013,9.39375]
[1778254387791,24.33,79760.62,0.0,0.09734,0.00013,9.32636]
[1778254387894,24.31,79756.54,0.0,0.09671,0.00013,9.28148]
[1778254388224,24.31,79756.54,0.0,0.09671,0.00013,9.28148]
[1778254388650,24.31,79756.54,0.0,0.09671,0.00013,9.28148]
[1778254390642,24.31,79768.25,0.0,0.09822,0.00013,9.38901]
[1778254391193,24.31,79771.2,0.0,0.0986,0.00013,9.41572]
[1778254395165,24.31,79771.08,0.0,0.09855,0.00013,9.4121]
[1778254400153,24.3,79759.72,0.0,0.09699,0.00013,9.30168]
[1778254406033,24.29,79760.26,0.0,0.097,0.00013,9.30177]
[1778254410939,24.29,79759.91,0.0,0.09691,0.00013,9.29569]
[1778254410943,24.29,79759.91,0.0,0.09691,0.00013,9.29569]
[1778254411072,24.29,79762.66,0.0,0.09721,0.00013,9.31533]
[1778254416662,24.28,79761.07,0.0,0.09696,0.00013,9.29768]
[1778254422148,24.28,79756.17,0.0,0.09626,0.00013,9.24753]
[1778254427183,24.27,79763.33,0.0,0.09714,0.00013,9.31062]
[1778254432218,24.27,79763.63,0.0,0.09713,0.00013,9.30986]
[1778254437253,24.26,79760.8,0.0,0.09671,0.00013,9.28011]
[1778254441502,24.26,79755.57,0.0,0.09601,0.00013,9.22977]
[1778254441548,24.26,79755.57,0.0,0.09601,0.00013,9.22977]
[1778254441676,24.26,79755.57,0.0,0.09601,0.00013,9.22977]
[1778254443501,24.26,79763.87,0.0,0.09707,0.00013,9.30558]
[1778254443532,24.25,79772.12,0.0,0.09814,0.00013,9.38173]
[1778254446107,24.24,79777.18,0.0,0.09868,0.00013,9.41969]
[1778254446792,24.24,79787.68,0.0,0.10007,0.00013,9.51776]
[1778254449271,24.23,79790.46,0.0,0.10031,0.00013,9.53485]
[1778254451970,24.23,79801.44,0.0,0.1018,0.00014,9.6396]
[1778254457422,24.22,79801.57,0.0,0.1018,0.00014,9.6393]
[1778254459878,24.22,79813.17,0.0,0.10335,0.00014,9.74723]
[1778254462429,24.22,79803.39,0.0,0.10199,0.00014,9.6526]
[1778254467464,24.21,79806.13,0.0,0.10232,0.00014,9.67545]
[1778254472500,24.21,79806.89,0.0,0.10233,0.00014,9.6744]
[1778254476559,24.21,79809.32,0.0,0.10263,0.00014,9.69578]
[1778254476648,24.21,79813.15,0.0,0.10315,0.00014,9.73149]
[1778254480953,24.2,79812.26,0.0,0.10299,0.00014,9.72039]
[1778254481564,24.2,79812.49,0.0,0.10301,0.00014,9.72192]
[1778254486600,24.2,79816.55,0.0,0.10352,0.00014,9.75701]
[1778254489094,24.19,79816.2,0.0,0.10345,0.00014,9.75227]
[1778254493385,24.19,79826.18,0.0,0.10478,0.00014,9.84421]
[1778254496210,24.18,79827.25,0.0,0.10489,0.00014,9.85192]
[1778254496670,24.18,79828.1,0.0,0.10499,0.00014,9.8592]
[1778254498480,24.18,79830.63,0.0,0.10534,0.00014,9.8831]
[1778254498788,24.18,79846.35,0.0,0.10754,0.00014,10.03347]
[1778254502257,24.18,79852.56,0.0,0.10839,0.00014,10.09177]
[1778254503120,24.18,79851.41,0.0,0.10822,0.00014,10.08012]
[1778254504653,24.18,79846.61,0.0,0.10754,0.00014,10.03338]
[1778254504753,24.18,79842.1,0.0,0.10689,0.00014,9.98956]
[1778254507746,24.18,79831.23,0.0,0.10535,0.00014,9.88418]
[1778254511390,24.17,79836.08,0.0,0.10602,0.00014,9.92965]
[1778254513949,24.17,79837.72,0.0,0.10624,0.00014,9.94466]
[1778254515510,24.17,79833.4,0.0,0.10562,0.00014,9.90262]
[1778254515804,24.17,79821.49,0.0,0.10397,0.00014,9.78862]
[1778254516615,24.17,79821.49,0.0,0.10397,0.00014,9.78862]
[1778254516633,24.17,79821.49,0.0,0.10397,0.00014,9.78862]
[1778254516810,24.17,79818.03,0.0,0.10349,0.00014,9.75555]
[1778254517517,24.17,79818.03,0.0,0.10349,0.00014,9.75555]
[1778254517817,24.17,79812.28,0.0,0.1027,0.00014,9.7008]
[1778254519601,24.17,79810.8,0.0,0.1025,0.00014,9.68674]
[1778254519832,24.17,79810.69,0.0,0.10249,0.00014,9.6857]
[1778254521101,24.17,79809.83,0.0,0.10237,0.00014,9.67754]
[1778254521632,24.17,79809.83,0.0,0.10237,0.00014,9.67754]
[1778254521848,24.17,79809.97,0.0,0.10239,0.00014,9.67887]
[1778254522676,24.17,79809.97,0.0,0.10239,0.00014,9.67887]
[1778254522854,24.17,79817.27,0.0,0.10339,0.00014,9.74822]
[1778254523822,24.17,79817.27,0.0,0.10339,0.00014,9.74822]
[1778254523892,24.17,79826.05,0.0,0.10459,0.00014,9.83178]
[1778254524103,24.17,79826.05,0.0,0.10459,0.00014,9.83178]
[1778254524222,24.17,79826.05,0.0,0.10459,0.00014,9.83178]
[1778254524866,24.17,79826.05,0.0,0.10459,0.00014,9.83159]
[1778254525715,24.17,79826.05,0.0,0.10459,0.00014,9.83159]
[1778254525874,24.17,79835.46,0.0,0.1059,0.00014,9.92132]
[1778254526165,24.17,79835.46,0.0,0.1059,0.00014,9.92132]
[1778254526241,24.17,79835.46,0.0,0.1059,0.00014,9.92132]
[1778254530578,24.17,79828.31,0.0,0.10488,0.00014,9.85162]
[1778254530818,24.17,79828.31,0.0,0.10488,0.00014,9.85162]
[1778254531480,24.17,79828.06,0.0,0.10484,0.00014,9.84897]
[1778254531926,24.17,79825.28,0.0,0.10441,0.00014,9.8169]
[1778254532417,24.17,79825.28,0.0,0.10441,0.00014,9.8169]
[1778254534051,24.17,79815.55,0.0,0.10306,0.00014,9.72388]
[1778254535082,24.17,79815.27,0.0,0.10302,0.00014,9.72113]
[1778254540336,24.17,79814.62,0.0,0.10293,0.00014,9.71448]
[1778254544301,24.17,79812.92,0.0,0.10269,0.00014,9.69805]
[1778254546254,24.17,79822.75,0.0,0.10404,0.00014,9.79133]
[1778254550799,24.17,79823.33,0.0,0.10411,0.00014,9.79646]
[1778254550801,24.16,79821.14,0.0,0.1038,0.00014,9.77519]
[1778254556649,24.16,79820.5,0.0,0.1037,0.00014,9.76835]
[1778254561334,24.16,79819.2,0.0,0.10351,0.00014,9.75478]
[1778254563133,24.16,79829.19,0.0,0.10488,0.00014,9.84965]
[1778254564804,24.16,79829.19,0.0,0.10488,0.00014,9.84965]
[1778254566341,24.16,79839.52,0.0,0.1063,0.00014,9.94739]
[1778254571174,24.15,79851.32,0.0,0.10792,0.00014,10.05803]
[1778254577225,24.15,79844.73,0.0,0.10694,0.00014,9.99133]
[1778254579401,24.15,79846.02,0.0,0.10711,0.00014,10.00275]
[1778254585462,24.14,79843.77,0.0,0.10675,0.00014,9.97842]
[1778254591333,24.14,79853.55,0.0,0.10804,0.00014,10.06411]
[1778254596363,24.14,79848.64,0.0,0.10732,0.00014,10.01478]
[1778254601399,24.13,79846.05,0.0,0.10692,0.00014,9.98796]
[1778254606822,24.13,79846.95,0.0,0.10703,0.00014,9.99513]
[1778254612472,24.13,79846.63,0.0,0.10695,0.00014,9.9899]
[1778254615628,24.13,79842.86,0.0,0.10641,0.00014,9.95269]
[1778254615717,24.13,79845.93,0.0,0.10683,0.00014,9.98188]
[1778254621540,24.12,79839.19,0.0,0.10586,0.00014,9.91552]
[1778254626575,24.12,79837.98,0.0,0.10567,0.00014,9.90263]
[1778254631610,24.12,79832.3,0.0,0.10487,0.00014,9.84707]
[1778254636646,24.12,79829.52,0.0,0.10447,0.00014,9.81962]
[1778254640674,24.12,79814.29,0.0,0.10237,0.00014,9.67401]
[1778254642859,24.12,79810.81,0.0,0.10189,0.00014,9.64102]
[1778254643117,24.12,79808.62,0.0,0.1016,0.00014,9.62035]
[1778254643698,24.12,79808.62,0.0,0.1016,0.00014,9.62035]
[1778254643721,24.12,79808.98,0.0,0.10165,0.00014,9.62388]
[1778254645284,24.12,79808.98,0.0,0.10165,0.00014,9.624]
[1778254645708,24.12,79809.07,0.0,0.10166,0.00014,9.62497]
[1778254650743,24.12,79810.53,0.0,0.10187,0.00014,9.63938]
[1778254655777,24.12,79811.15,0.0,0.10192,0.00014,9.64057]
[1778254660817,24.12,79813.45,0.0,0.10224,0.00014,9.66286]
[1778254662971,24.12,79814.5,0.0,0.10238,0.00014,9.673]
[1778254663033,24.12,79812.98,0.0,0.10217,0.00014,9.65862]
[1778254663697,24.12,79812.98,0.0,0.10217,0.00014,9.65862]
[1778254663835,24.12,79812.96,0.0,0.10217,0.00014,9.65852]
[1778254668869,24.12,79813.53,0.0,0.10226,0.00014,9.66437]
[1778254673903,24.12,79811.91,0.0,0.10204,0.00014,9.64943]
[1778254678946,24.12,79810.73,0.0,0.10189,0.00014,9.63872]
[1778254683959,24.12,79810.75,0.0,0.1019,0.00014,9.63941]
[1778254685333,24.12,79814.28,0.0,0.10238,0.00014,9.6732]
[1778254691030,24.12,79824.2,0.0,0.10374,0.00014,9.76745]
[1778254691963,24.12,79824.2,0.0,0.10374,0.00014,9.76745]
[1778254694611,24.12,79834.71,0.0,0.10519,0.00014,9.86756]
[1778254695569,24.12,79834.96,0.0,0.10523,0.00014,9.86972]
[1778254701841,24.12,79834.57,0.0,0.10517,0.00014,9.86581]
[1778254702538,24.12,79834.88,0.0,0.10522,0.00014,9.86931]
[1778254703722,24.12,79838.83,0.0,0.10577,0.00014,9.90743]
[1778254704121,24.12,79848.73,0.0,0.10717,0.00014,10.00276]
[1778254709157,24.12,79850.87,0.0,0.10748,0.00014,10.02372]
[1778254714190,24.13,79851.27,0.0,0.10749,0.00014,10.02277]
[1778254716712,24.13,79851.27,0.0,0.10749,0.00014,10.02277]
[1778254716900,24.13,79850.98,0.0,0.10746,0.00014,10.02033]
[1778254722085,24.13,79851.2,0.0,0.1075,0.00014,10.02314]
[1778254727282,24.13,79851.2,0.0,0.10751,0.00014,10.02392]
[1778254729454,24.13,79851.2,0.0,0.10751,0.00014,10.02392]
[1778254729861,24.13,79851.04,0.0,0.10749,0.00014,10.02287]
[1778254735339,24.13,79851.12,0.0,0.10752,0.00014,10.02485]
[1778254741131,24.13,79846.74,0.0,0.10692,0.00014,9.98357]
[1778254746419,24.13,79849.43,0.0,0.10732,0.00014,10.01096]
[1778254749226,24.14,79849.3,0.0,0.10731,0.00014,10.01011]
[1778254750128,24.14,79849.3,0.0,0.10731,0.00014,10.01011]
[1778254752064,24.14,79845.49,0.0,0.10678,0.00014,9.97394]
[1778254752116,24.14,79845.67,0.0,0.10681,0.00014,9.97592]
[1778254752688,24.14,79845.67,0.0,0.10681,0.00014,9.97592]
[1778254752692,24.14,79849.56,0.0,0.10736,0.00014,10.01358]
[1778254753560,24.14,79849.56,0.0,0.10736,0.00014,10.01358]
[1778254753661,24.14,79851.15,0.0,0.10759,0.00014,10.02909]
[1778254755781,24.14,79851.15,0.0,0.10759,0.00014,10.02928]
[1778254755804,24.14,79851.15,0.0,0.10759,0.00014,10.02928]
[1778254755882,24.14,79851.9,0.0,0.1077,0.00014,10.03669]
[1778254761405,24.14,79854.47,0.0,0.10807,0.00014,10.06224]
[1778254765136,24.14,79861.27,0.0,0.10905,0.00014,10.12816]
[1778254766120,24.14,79864.99,0.0,0.10958,0.00014,10.16412]
[1778254768195,24.14,79863.87,0.0,0.10942,0.00014,10.1533]
[1778254768573,24.14,79863.64,0.0,0.10939,0.00014,10.15109]
[1778254773609,24.14,79862.02,0.0,0.10911,0.00014,10.13022]
[1778254775368,24.14,79863.93,0.0,0.10938,0.00014,10.1487]
[1778254776398,24.14,79868.31,0.0,0.11001,0.00014,10.19107]
[1778254777637,24.14,79878.7,0.0,0.11151,0.00015,10.29155]
[1778254778701,24.14,79889.43,0.0,0.11307,0.00015,10.39564]
[1778254784687,24.14,79891.89,0.0,0.11339,0.00015,10.41732]
[1778254789721,24.13,79894.33,0.0,0.11372,0.00015,10.4389]
[1778254794757,24.13,79892.82,0.0,0.11346,0.00015,10.42199]
[1778254795413,24.13,79892.82,0.0,0.11346,0.00015,10.42199]
[1778254798148,24.13,79889.71,0.0,0.11299,0.00015,10.39082]
[1778254798183,24.13,79889.8,0.0,0.113,0.00015,10.3913]
[1778254803741,24.12,79883.49,0.0,0.11205,0.00015,10.32801]
[1778254803824,24.12,79884.29,0.0,0.11216,0.00015,10.33548]
[1778254804806,24.12,79884.29,0.0,0.11216,0.00015,10.33548]
[1778254804911,24.12,79884.29,0.0,0.11216,0.00015,10.33548]
[1778254805010,24.12,79884.36,0.0,0.11217,0.00015,10.33583]
[1778254806095,24.12,79874.08,0.0,0.11067,0.00014,10.23559]
[1778254811878,24.12,79867.77,0.0,0.10973,0.00014,10.17217]
[1778254816914,24.12,79865.11,0.0,0.10933,0.00014,10.14546]
[1778254818257,24.12,79865.11,0.0,0.10933,0.00014,10.14546]
[1778254824736,24.12,79871.61,0.0,0.11025,0.00014,10.20767]
[1778254824970,24.12,79872.33,0.0,0.11035,0.00014,10.21453]
[1778254826626,24.12,79877.12,0.0,0.11104,0.00014,10.26089]
[1778254826751,24.12,79877.12,0.0,0.11104,0.00014,10.26089]
[1778254826984,24.12,79880.18,0.0,0.11149,0.00015,10.29045]
[1778254827531,24.12,79880.18,0.0,0.11149,0.00015,10.29045]
[1778254827992,24.11,79880.41,0.0,0.11152,0.00015,10.29246]
[1778254832024,24.11,79890.7,0.0,0.11295,0.00015,10.38636]
[1778254833154,24.11,79890.7,0.0,0.11295,0.00015,10.38636]
[1778254835965,24.11,79897.77,0.0,0.114,0.00015,10.45584]
[1778254836085,24.11,79912.34,0.0,0.11617,0.00015,10.59861]
[1778254836610,24.11,79912.34,0.0,0.11617,0.00015,10.59861]
[1778254837215,24.11,79912.34,0.0,0.11617,0.00015,10.59861]
[1778254837254,24.11,79930.16,0.0,0.11885,0.00015,10.77395]
[1778254839087,24.11,79939.17,0.0,0.1202,0.00015,10.86132]
[1778254840533,24.11,79938.76,0.0,0.12012,0.00015,10.85625]
[1778254840964,24.11,79938.76,0.0,0.12012,0.00015,10.85625]
[1778254842207,24.11,79938.26,0.0,0.12003,0.00015,10.85028]
[1778254842309,24.11,79937.64,0.0,0.11992,0.00015,10.84313]
[1778254845113,24.1,79936.53,0.0,0.11972,0.00015,10.83012]
[1778254845152,24.1,79936.58,0.0,0.11971,0.00015,10.82959]
[1778254846815,24.1,79936.58,0.0,0.11969,0.00015,10.82857]
[1778254847134,24.1,79936.05,0.0,0.1196,0.00015,10.82231]
[1778254847528,24.1,79936.05,0.0,0.1196,0.00015,10.82231]
[1778254848142,24.1,79936.04,0.0,0.11958,0.00015,10.82119]
[1778254849732,24.1,79935.21,0.0,0.11944,0.00015,10.81196]
[1778254850156,24.09,79935.14,0.0,0.11941,0.00015,10.81024]
[1778254851219,24.09,79935.14,0.0,0.11941,0.00015,10.81024]
[1778254851297,24.09,79945.97,0.0,0.12105,0.00015,10.91638]
[1778254851400,24.09,79945.97,0.0,0.12105,0.00015,10.91638]
[1778254852218,24.09,79945.97,0.0,0.12105,0.00015,10.91638]
[1778254852655,24.09,79946.83,0.0,0.12117,0.00015,10.92379]
[1778254853177,24.09,79946.83,0.0,0.12115,0.00015,10.92264]
[1778254854915,24.09,79944.76,0.0,0.12081,0.00015,10.90096]
[1778254855191,24.08,79942.79,0.0,0.12049,0.00015,10.8803]
[1778254858653,24.08,79948.42,0.0,0.1213,0.00015,10.93264]
[1778254858723,24.08,79948.42,0.0,0.1213,0.00015,10.93264]
[1778254860303,24.08,79948.59,0.0,0.12131,0.00015,10.93315]
[1778254860313,24.08,79958.63,0.0,0.12287,0.00016,11.03266]
[1778254865890,24.07,79965.79,0.0,0.12395,0.00016,11.102]
[1778254871301,24.07,79969.45,0.0,0.12448,0.00016,11.13553]
[1778254872445,24.07,79969.44,0.0,0.12447,0.00016,11.13491]
[1778254873317,24.07,79968.86,0.0,0.12437,0.00016,11.1286]
[1778254874323,24.07,79959.47,0.0,0.12289,0.00016,11.03457]
[1778254879606,24.06,79955.5,0.0,0.12225,0.00016,10.99326]
[1778254882004,24.06,79951.29,0.0,0.12159,0.00015,10.95109]
[1778254882402,24.06,79949.72,0.0,0.12134,0.00015,10.93497]
[1778254888076,24.06,79953.84,0.0,0.12196,0.00016,10.97492]
[1778254888086,24.06,79953.84,0.0,0.12196,0.00016,10.97492]
[1778254888098,24.06,79958.01,0.0,0.1226,0.00016,11.01578]
[1778254893457,24.06,79957.55,0.0,0.12245,0.00016,11.0042]
[1778254899341,24.05,79959.66,0.0,0.12275,0.00016,11.02334]
[1778254903367,24.05,79959.34,0.0,0.12269,0.00016,11.01951]
[1778254905835,24.05,79971.01,0.0,0.1245,0.00016,11.13452]
[1778254907269,24.05,79971.01,0.0,0.1245,0.00016,11.13452]
[1778254907336,24.05,79971.75,0.0,0.1246,0.00016,11.141]
[1778254912995,24.05,79974.39,0.0,0.12498,0.00016,11.16535]
[1778254913574,24.04,79981.02,0.0,0.12602,0.00016,11.23048]
[1778254915598,24.04,79984.44,0.0,0.12654,0.00016,11.26342]
[1778254915818,24.04,79984.44,0.0,0.12654,0.00016,11.26342]
[1778254916097,24.04,79986.74,0.0,0.1269,0.00016,11.28645]
[1778254917611,24.04,79995.0,0.0,0.1282,0.00016,11.36785]
[1778254917655,24.04,79995.67,0.0,0.12831,0.00016,11.37457]
[1778254918525,24.04,79995.67,0.0,0.12831,0.00016,11.37457]
[1778254918688,24.04,79995.67,0.0,0.12831,0.00016,11.37457]
[1778254918848,24.04,79995.67,0.0,0.12831,0.00016,11.37457]
[1778254919014,24.04,79997.78,0.0,0.12862,0.00016,11.39407]
[1778254919797,24.04,79997.78,0.0,0.12862,0.00016,11.39407]
[1778254920190,24.04,79997.13,0.0,0.12851,0.00016,11.38666]
[1778254924550,24.03,79995.82,0.0,0.12824,0.00016,11.37011]
[1778254924680,24.03,79995.82,0.0,0.12824,0.00016,11.37011]
[1778254926322,24.03,79995.82,0.0,0.12824,0.00016,11.37011]
[1778254926689,24.03,80001.52,0.0,0.12913,0.00016,11.42555]
[1778254927309,24.03,80011.4,0.0,0.13072,0.00016,11.524]
[1778254929067,24.03,80011.63,0.0,0.13075,0.00016,11.52632]
[1778254929313,24.03,80011.63,0.0,0.13075,0.00016,11.52632]
[1778254929618,24.02,80009.82,0.0,0.13042,0.00016,11.50593]
[1778254930204,24.02,80009.82,0.0,0.13042,0.00016,11.50593]
[1778254930299,24.02,80003.67,0.0,0.12941,0.00016,11.44302]
[1778254932322,24.02,79990.56,0.0,0.12727,0.00016,11.30955]
[1778254933213,24.02,79990.56,0.0,0.12727,0.00016,11.30955]
[1778254933289,24.02,79988.03,0.0,0.12685,0.00016,11.28338]
[1778254933867,24.02,79988.03,0.0,0.12685,0.00016,11.28338]
[1778254933873,24.02,79986.34,0.0,0.12658,0.00016,11.26645]
[1778254937499,24.01,79981.64,0.0,0.1258,0.00016,11.21709]
[1778254937778,24.01,79971.95,0.0,0.12426,0.00016,11.11945]
[1778254942805,24.01,79968.67,0.0,0.12369,0.00016,11.08369]
[1778254947842,24.0,79968.55,0.0,0.12363,0.00016,11.07955]
[1778254951960,24.0,79970.98,0.0,0.12398,0.00016,11.10201]
[1778254952120,24.0,79970.24,0.0,0.12379,0.00016,11.08798]
[1778254953999,24.0,79977.33,0.0,0.1249,0.00016,11.15826]
[1778254954003,24.0,79979.39,0.0,0.12522,0.00016,11.17818]
[1778254958616,23.99,79978.82,0.0,0.12508,0.00016,11.16955]
[1778254958921,23.99,79978.3,0.0,0.125,0.00016,11.16434]
[1778254960081,23.99,79978.3,0.0,0.125,0.00016,11.16434]
[1778254964961,23.99,79996.48,0.0,0.12785,0.00016,11.34365]
[1778254969997,23.98,79996.14,0.0,0.12775,0.00016,11.33767]
[1778254975032,23.98,79997.54,0.0,0.12794,0.00016,11.34934]
[1778254978619,23.98,79998.55,0.0,0.12808,0.00016,11.35807]
[1778254984095,23.97,80004.67,0.0,0.12902,0.00016,11.41679]
[1778254987676,23.97,80007.88,0.0,0.12951,0.00016,11.44765]
[1778254992872,23.96,80011.57,0.0,0.13007,0.00016,11.48236]
[1778254996057,23.96,80013.71,0.0,0.1304,0.00016,11.50248]
[1778254996179,23.96,80015.69,0.0,0.13072,0.00016,11.52225]
[1778254996977,23.96,80015.69,0.0,0.13072,0.00016,11.52225]
[1778254997186,23.96,80018.81,0.0,0.13122,0.00016,11.55354]
[1778254998489,23.96,80017.63,0.0,0.13102,0.00016,11.54136]
[1778254999291,23.96,80017.63,0.0,0.13102,0.00016,11.54136]
[1778255000069,23.96,80014.87,0.0,0.13057,0.00016,11.51297]
[1778255005243,23.96,80018.68,0.0,0.13114,0.00016,11.54872]
[1778255010277,23.95,80020.61,0.0,0.13142,0.00016,11.56607]
[1778255015365,23.95,80014.92,0.0,0.13042,0.00016,11.50156]
[1778255015884,23.95,80012.47,0.0,0.13001,0.00016,11.47649]
[1778255018334,23.95,79999.39,0.0,0.12788,0.00016,11.34374]
[1778255020630,23.95,79997.09,0.0,0.1275,0.00016,11.32024]
[1778255020635,23.95,79997.09,0.0,0.1275,0.00016,11.32024]
[1778255020640,23.95,79997.09,0.0,0.1275,0.00016,11.32024]
[1778255021267,23.95,79997.09,0.0,0.1275,0.00016,11.32024]
[1778255021375,23.95,79995.47,0.0,0.12724,0.00016,11.30377]
[1778255021601,23.95,79995.47,0.0,0.12724,0.00016,11.30377]
[1778255021734,23.95,79995.47,0.0,0.12724,0.00016,11.30377]
[1778255022160,23.95,79995.47,0.0,0.12724,0.00016,11.30377]
[1778255022369,23.95,79995.47,0.0,0.12724,0.00016,11.30377]
[1778255022391,23.95,79974.67,0.0,0.12393,0.00016,11.09502]
[1778255022674,23.95,79974.67,0.0,0.12393,0.00016,11.09502]
[1778255022809,23.95,79974.67,0.0,0.12393,0.00016,11.09502]
[1778255023321,23.95,79974.67,0.0,0.12393,0.00016,11.09502]
[1778255023375,23.95,79936.04,0.0,0.11794,0.00015,10.70953]
[1778255023729,23.95,79936.04,0.0,0.11794,0.00015,10.70953]
[1778255024284,23.95,79936.04,0.0,0.11794,0.00015,10.70953]
[1778255024469,23.94,79938.61,0.0,0.11832,0.00015,10.7342]
[1778255024538,23.94,79938.61,0.0,0.11832,0.00015,10.7342]
[1778255025429,23.94,79938.61,0.0,0.11832,0.00015,10.7342]
[1778255025443,23.94,79949.61,0.0,0.11998,0.00015,10.84196]
[1778255025640,23.94,79949.61,0.0,0.11998,0.00015,10.84196]
[1778255027544,23.94,79952.05,0.0,0.12035,0.00015,10.8658]
[1778255028259,23.94,79952.05,0.0,0.12035,0.00015,10.8658]
[1778255028411,23.94,79953.2,0.0,0.12053,0.00015,10.87721]
[1778255029417,23.94,79964.17,0.0,0.12223,0.00016,10.98659]
[1778255030422,23.94,79964.17,0.0,0.12223,0.00016,10.98659]
[1778255030480,23.94,79967.73,0.0,0.12279,0.00016,11.02197]
[1778255030794,23.94,79967.73,0.0,0.12279,0.00016,11.02197]
[1778255032685,23.94,79964.92,0.0,0.12234,0.00016,10.99341]
[1778255036269,23.94,79958.74,0.0,0.12134,0.00016,10.92926]
[1778255036466,23.94,79947.54,0.0,0.11959,0.00015,10.81674]
[1778255037127,23.94,79947.54,0.0,0.11959,0.00015,10.81674]
[1778255037473,23.94,79944.96,0.0,0.11919,0.00015,10.79108]
[1778255039893,23.93,79943.95,0.0,0.11902,0.00015,10.77974]
[1778255040495,23.93,79942.07,0.0,0.1187,0.00015,10.75925]
[1778255041819,23.93,79940.9,0.0,0.11851,0.00015,10.74675]
[1778255042472,23.93,79940.9,0.0,0.11851,0.00015,10.74675]
[1778255044522,23.93,79927.84,0.0,0.11649,0.00015,10.61495]
[1778255050525,23.92,79929.68,0.0,0.11674,0.00015,10.63113]
[1778255054116,23.92,79935.52,0.0,0.11758,0.00015,10.68631]
[1778255055294,23.92,79943.36,0.0,0.11877,0.00015,10.76374]
[1778255055425,23.92,79943.36,0.0,0.11877,0.00015,10.76374]
[1778255055526,23.92,79949.91,0.0,0.11977,0.00015,10.82856]
[1778255056133,23.92,79949.91,0.0,0.11977,0.00015,10.82856]
[1778255056153,23.92,79949.91,0.0,0.11977,0.00015,10.82856]
[1778255056426,23.92,79948.46,0.0,0.11954,0.00015,10.81367]
[1778255056791,23.92,79948.46,0.0,0.11954,0.00015,10.81367]
[1778255056796,23.92,79948.46,0.0,0.11954,0.00015,10.81367]
[1778255056892,23.92,79946.57,0.0,0.11925,0.00015,10.79486]
[1778255057598,23.92,79946.57,0.0,0.11925,0.00015,10.79486]
[1778255058183,23.92,79946.57,0.0,0.11925,0.00015,10.79486]
[1778255061091,23.91,79942.8,0.0,0.11865,0.00015,10.7561]
[1778255062649,23.91,79954.46,0.0,0.12043,0.00015,10.87104]
[1778255067579,23.91,79959.15,0.0,0.12112,0.00016,10.91542]
[1778255068441,23.91,79959.15,0.0,0.12112,0.00016,10.91542]
[1778255069829,23.91,79963.57,0.0,0.12178,0.00016,10.95772]
[1778255070474,23.91,79964.48,0.0,0.12191,0.00016,10.9666]
[1778255073489,23.9,79962.79,0.0,0.12159,0.00016,10.94377]
[1778255073543,23.9,79959.63,0.0,0.1211,0.00016,10.91198]
[1778255078721,23.9,79958.68,0.0,0.12094,0.00016,10.90185]
[1778255083807,23.9,79958.85,0.0,0.12095,0.00016,10.90263]
[1778255086116,23.9,79959.11,0.0,0.12099,0.00016,10.90492]
[1778255086164,23.9,79960.79,0.0,0.12125,0.00016,10.9217]
[1778255087217,23.9,79960.79,0.0,0.12125,0.00016,10.9217]
[1778255087334,23.9,79960.79,0.0,0.12125,0.00016,10.9217]
[1778255087489,23.9,79959.76,0.0,0.12108,0.00016,10.91105]
[1778255089877,23.9,79946.74,0.0,0.11907,0.00015,10.78097]
[1778255094909,23.9,79943.35,0.0,0.11855,0.00015,10.74719]
[1778255100950,23.9,79940.62,0.0,0.11813,0.00015,10.72002]
[1778255105987,23.9,79933.04,0.0,0.11698,0.00015,10.64494]
[1778255107395,23.9,79933.04,0.0,0.11698,0.00015,10.64494]
[1778255107452,23.9,79933.89,0.0,0.11711,0.00015,10.65356]
[1778255113034,23.9,79941.61,0.0,0.11827,0.00015,10.72919]
[1778255116631,23.9,79938.72,0.0,0.11781,0.00015,10.69961]
[1778255117622,23.9,79939.32,0.0,0.1179,0.00015,10.70518]
[1778255123104,23.89,79937.56,0.0,0.11759,0.00015,10.68518]
[1778255125794,23.89,79937.74,0.0,0.11761,0.00015,10.68611]
[1778255131019,23.89,79945.99,0.0,0.11885,0.00015,10.7667]
[1778255131120,23.89,79945.99,0.0,0.11885,0.00015,10.7667]
[1778255131288,23.89,79941.33,0.0,0.11808,0.00015,10.7148]
[1778255131945,23.89,79941.33,0.0,0.11808,0.00015,10.7148]
[1778255132167,23.89,79940.9,0.0,0.11801,0.00015,10.71052]
[1778255136807,23.89,79946.51,0.0,0.11886,0.00015,10.76529]
[1778255142017,23.89,79952.54,0.0,0.11978,0.00015,10.82476]
[1778255142237,23.89,79955.24,0.0,0.12019,0.00015,10.85141]
[1778255147336,23.89,79952.42,0.0,0.11974,0.00015,10.82268]
[1778255148310,23.88,79945.91,0.0,0.11874,0.00015,10.75742]
[1778255154322,23.88,79937.5,0.0,0.1174,0.00015,10.6708]
[1778255156881,23.88,79933.6,0.0,0.1168,0.00015,10.6317]
[1778255158861,23.88,79943.07,0.0,0.11824,0.00015,10.72517]
[1778255164396,23.88,79943.73,0.0,0.11833,0.00015,10.73133]
[1778255169429,23.88,79945.94,0.0,0.11867,0.00015,10.75331]
[1778255174464,23.88,79944.91,0.0,0.11851,0.00015,10.74299]
[1778255179503,23.88,79940.23,0.0,0.1178,0.00015,10.69657]
[1778255182523,23.88,79949.32,0.0,0.11919,0.00015,10.78698]
[1778255186362,23.88,79951.57,0.0,0.11953,0.00015,10.80922]
[1778255187288,23.88,79951.57,0.0,0.11953,0.00015,10.80914]
[1778255191101,23.88,79941.87,0.0,0.11804,0.00015,10.71243]
[1778255196623,23.88,79937.99,0.0,0.11744,0.00015,10.67101]
[1778255201654,23.88,79934.05,0.0,0.11687,0.00015,10.63397]
[1778255202660,23.88,79931.63,0.0,0.11651,0.00015,10.6105]
[1778255206562,23.89,79931.2,0.0,0.11649,0.00015,10.60898]
[1778255208071,23.89,79928.03,0.0,0.11602,0.00015,10.57812]
[1778255209813,23.89,79939.64,0.0,0.11779,0.00015,10.69404]
[1778255214015,23.89,79944.87,0.0,0.11862,0.00015,10.74743]
[1778255214028,23.89,79944.87,0.0,0.11862,0.00015,10.74743]
[1778255216551,23.89,79951.22,0.0,0.1196,0.00015,10.81136]
[1778255216596,23.9,79959.81,0.0,0.12094,0.00016,10.89758]
[1778255221794,23.9,79959.07,0.0,0.12084,0.00016,10.89116]
[1778255224242,23.9,79956.8,0.0,0.1205,0.00015,10.86892]
[1778255229696,23.9,79959.8,0.0,0.12098,0.00016,10.90021]
[1778255233531,23.9,79963.16,0.0,0.12152,0.00016,10.93443]
[1778255233597,23.9,79966.78,0.0,0.12208,0.00016,10.97063]
[1778255233737,23.9,79966.78,0.0,0.12208,0.00016,10.97063]
[1778255234261,23.9,79976.69,0.0,0.12364,0.00016,11.07018]
[1778255236669,23.9,79963.71,0.0,0.12161,0.00016,10.94039]
[1778255237136,23.9,79963.71,0.0,0.12161,0.00016,10.94039]
[1778255237232,23.9,79959.23,0.0,0.12091,0.00016,10.89564]
[1778255240893,23.9,79959.18,0.0,0.12091,0.00016,10.89558]
[1778255241001,23.9,79959.18,0.0,0.12091,0.00016,10.89558]
[1778255241785,23.9,79954.74,0.0,0.12023,0.00015,10.85167]
[1778255242522,23.9,79954.74,0.0,0.12023,0.00015,10.85167]
[1778255244515,23.9,79948.08,0.0,0.11921,0.00015,10.78557]
[1778255249989,23.91,79951.54,0.0,0.11978,0.00015,10.82246]
[1778255252151,23.91,79951.32,0.0,0.11975,0.00015,10.82061]
[1778255256163,23.91,79955.66,0.0,0.12039,0.00015,10.86009]
[1778255256232,23.91,79968.83,0.0,0.12245,0.00016,10.99164]
[1778255257360,23.91,79968.83,0.0,0.12245,0.00016,10.99164]
[1778255257665,23.91,79968.87,0.0,0.12246,0.00016,10.99231]
[1778255259000,23.91,79972.9,0.0,0.12309,0.00016,11.03279]
[1778255259434,23.91,79974.21,0.0,0.1233,0.00016,11.04591]
[1778255265094,23.91,79972.47,0.0,0.12303,0.00016,11.02869]
[1778255270129,23.91,79971.45,0.0,0.12287,0.00016,11.01871]
[1778255273360,23.91,79973.82,0.0,0.12324,0.00016,11.04253]
[1778255273690,23.91,79984.69,0.0,0.12496,0.00016,11.15155]
[1778255276232,23.91,79992.4,0.0,0.12618,0.00016,11.22853]
[1778255276960,23.91,79993.05,0.0,0.12628,0.00016,11.23477]
[1778255281419,23.91,79996.29,0.0,0.1268,0.00016,11.26752]
[1778255281690,23.91,79996.29,0.0,0.1268,0.00016,11.26752]
[1778255281710,23.91,80000.46,0.0,0.12747,0.00016,11.30955]
[1778255282387,23.91,80009.69,0.0,0.12897,0.00016,11.40265]
[1778255286249,23.91,80020.68,0.0,0.13075,0.00016,11.51303]
[1778255289651,23.91,80026.24,0.0,0.13166,0.00016,11.56909]
[1778255289693,23.91,80021.68,0.0,0.1309,0.00016,11.52216]
[1778255292026,23.91,80017.24,0.0,0.13017,0.00016,11.47711]
[1778255292490,23.91,80017.24,0.0,0.13017,0.00016,11.47711]
[1778255292590,23.91,80015.85,0.0,0.12994,0.00016,11.46293]
[1778255296710,23.91,80026.22,0.0,0.13163,0.00016,11.56714]
[1778255302359,23.9,80022.8,0.0,0.13105,0.00016,11.53165]
[1778255307394,23.9,80026.53,0.0,0.13165,0.00016,11.56874]
[1778255311265,23.9,80034.76,0.0,0.133,0.00017,11.65142]
[1778255316457,23.9,80048.24,0.0,0.13515,0.00017,11.78036]
[1778255321492,23.89,80046.28,0.0,0.13478,0.00017,11.75795]
[1778255323278,23.89,80046.02,0.0,0.13473,0.00017,11.75482]
[1778255323707,23.89,80046.02,0.0,0.13473,0.00017,11.75482]
[1778255323840,23.89,80053.55,0.0,0.13598,0.00017,11.83045]
[1778255325534,23.89,80069.44,0.0,0.13867,0.00017,11.99241]
[1778255330560,23.86,80072.25,0.0,0.13885,0.00017,12.00289]
[1778255335594,23.85,80074.03,0.0,0.13908,0.00017,12.01706]
[1778255339230,23.85,80085.72,0.0,0.14103,0.00017,12.13305]
[1778255341937,23.85,80088.56,0.0,0.14151,0.00017,12.16163]
[1778255342639,23.85,80091.07,0.0,0.14195,0.00017,12.18735]
[1778255347676,23.84,80084.43,0.0,0.14077,0.00017,12.11733]
[1778255352710,23.84,80091.96,0.0,0.14205,0.00017,12.19331]
[1778255357747,23.84,80091.35,0.0,0.14193,0.00017,12.18645]
[1778255360197,23.84,80095.15,0.0,0.14259,0.00017,12.22507]
[1778255360238,23.84,80095.15,0.0,0.14259,0.00017,12.22507]
[1778255360650,23.84,80095.15,0.0,0.14259,0.00017,12.22507]
[1778255360769,23.84,80103.02,0.0,0.14396,0.00018,12.30582]
[1778255362709,23.84,80103.02,0.0,0.14396,0.00018,12.30533]
[1778255362809,23.84,80108.04,0.0,0.14483,0.00018,12.35652]
[1778255363054,23.84,80108.04,0.0,0.14483,0.00018,12.35652]
[1778255363790,23.84,80108.04,0.0,0.14483,0.00018,12.35617]
[1778255366809,23.84,80095.52,0.0,0.1426,0.00017,12.22571]
[1778255367949,23.83,80099.02,0.0,0.1432,0.00017,12.26102]
[1778255368216,23.83,80099.02,0.0,0.1432,0.00017,12.26102]
[1778255368881,23.83,80103.56,0.0,0.14399,0.00018,12.3074]
[1778255370524,23.83,80103.56,0.0,0.14399,0.00018,12.3074]
[1778255370837,23.83,80104.23,0.0,0.1441,0.00018,12.31371]
[1778255373859,23.83,80097.65,0.0,0.14286,0.00017,12.2387]
[1778255374605,23.83,80097.65,0.0,0.14286,0.00017,12.2387]
[1778255374866,23.83,80093.19,0.0,0.14208,0.00017,12.19283]
[1778255375789,23.83,80093.19,0.0,0.14208,0.00017,12.19283]
[1778255376880,23.83,80079.7,0.0,0.13973,0.00017,12.0533]
[1778255378895,23.83,80068.69,0.0,0.13783,0.00017,11.94026]
[1778255382358,23.83,80066.4,0.0,0.13744,0.00017,11.91643]
[1778255382921,23.83,80063.73,0.0,0.13698,0.00017,11.88905]
[1778255383014,23.83,80063.73,0.0,0.13698,0.00017,11.88905]
[1778255383650,23.83,80063.73,0.0,0.13698,0.00017,11.88905]
[1778255384935,23.83,80052.58,0.0,0.1351,0.00017,11.77521]
[1778255386065,23.83,80052.58,0.0,0.1351,0.00017,11.77521]
[1778255386127,23.83,80050.46,0.0,0.13474,0.00017,11.75361]
[1778255391985,23.83,80047.58,0.0,0.13426,0.00017,11.72447]
[1778255397022,23.83,80042.42,0.0,0.1334,0.00017,11.67212]
[1778255402056,23.83,80039.08,0.0,0.13285,0.00017,11.63847]
[1778255407895,23.83,80040.95,0.0,0.13317,0.00017,11.65767]
[1778255417320,23.83,80030.82,0.0,0.1315,0.00017,11.55526]
[1778255417791,23.83,80030.82,0.0,0.1315,0.00017,11.55526]
[1778255418906,23.83,80031.37,0.0,0.13159,0.00017,11.56106]
[1778255419322,23.83,80031.37,0.0,0.13159,0.00017,11.56106]
[1778255419723,23.83,80036.07,0.0,0.13237,0.00017,11.60894]
[1778255420783,23.83,80036.07,0.0,0.13237,0.00017,11.60894]
[1778255420797,23.83,80037.6,0.0,0.13263,0.00017,11.62454]
[1778255426233,23.83,80036.47,0.0,0.13244,0.00017,11.61312]
[1778255431268,23.83,80048.24,0.0,0.13435,0.00017,11.72708]
[1778255436304,23.83,80049.61,0.0,0.13456,0.00017,11.74023]
[1778255439556,23.83,80038.81,0.0,0.13275,0.00017,11.62997]
[1778255445366,23.83,80036.45,0.0,0.13236,0.00017,11.60597]
[1778255450401,23.83,80036.51,0.0,0.13237,0.00017,11.60631]
[1778255455436,23.83,80036.76,0.0,0.1324,0.00017,11.60862]
[1778255460471,23.82,80038.34,0.0,0.13265,0.00017,11.62339]
[1778255465511,23.82,80041.75,0.0,0.13317,0.00017,11.65537]
[1778255469166,23.82,80041.16,0.0,0.13304,0.00017,11.64769]
[1778255469479,23.82,80041.16,0.0,0.13304,0.00017,11.64769]
[1778255469576,23.82,80041.16,0.0,0.13304,0.00017,11.64769]
[1778255469675,23.82,80043.84,0.0,0.13348,0.00017,11.6744]
[1778255472375,23.81,80044.25,0.0,0.13353,0.00017,11.67739]
[1778255473287,23.81,80044.27,0.0,0.13352,0.00017,11.677]
[1778255473322,23.81,80044.27,0.0,0.13352,0.00017,11.677]
[1778255476191,23.81,80034.51,0.0,0.13187,0.00017,11.57584]
[1778255481619,23.8,80043.18,0.0,0.13326,0.00017,11.66097]
[1778255485647,23.8,80055.03,0.0,0.1352,0.00017,11.77949]
[1778255489719,23.8,80064.57,0.0,0.13676,0.00017,11.87381]
[1778255490594,23.8,80064.57,0.0,0.13676,0.00017,11.87381]
[1778255495717,23.79,80066.7,0.0,0.13699,0.00017,11.88514]
[1778255499915,23.78,80068.22,0.0,0.13721,0.00017,11.89823]
[1778255505787,23.77,80062.89,0.0,0.13621,0.00017,11.83832]
[1778255510822,23.77,80057.94,0.0,0.13532,0.00017,11.78432]
[1778255515859,23.76,80060.05,0.0,0.13563,0.00017,11.80307]
[1778255519885,23.76,80068.42,0.0,0.13701,0.00017,11.88621]
[1778255524921,23.75,80071.11,0.0,0.13741,0.00017,11.91026]
[1778255528397,23.75,80072.61,0.0,0.13763,0.00017,11.92355]
[1778255528482,23.75,80072.61,0.0,0.13763,0.00017,11.92355]
[1778255528963,23.75,80071.52,0.0,0.13743,0.00017,11.91167]
[1778255531979,23.72,80062.24,0.0,0.13553,0.00017,11.79767]
[1778255537718,23.69,80055.18,0.0,0.13401,0.00017,11.70557]
[1778255540854,23.66,80053.49,0.0,0.13344,0.00017,11.67078]
[1778255541044,23.65,80052.97,0.0,0.13328,0.00017,11.66128]
[1778255544501,23.65,80047.76,0.0,0.13239,0.00017,11.6067]
[1778255545055,23.65,80047.76,0.0,0.13239,0.00017,11.6067]
[1778255546078,23.65,80036.58,0.0,0.13051,0.00017,11.49158]
[1778255546442,23.65,80036.58,0.0,0.13051,0.00017,11.49158]
[1778255547085,23.65,80032.39,0.0,0.12982,0.00016,11.44854]
[1778255547697,23.65,80032.39,0.0,0.12982,0.00016,11.44854]
[1778255551114,23.65,80024.69,0.0,0.1285,0.00016,11.36409]
[1778255556149,23.65,80015.45,0.0,0.12699,0.00016,11.27001]
[1778255557275,23.65,80015.45,0.0,0.12699,0.00016,11.27001]
[1778255557292,23.65,80011.91,0.0,0.12641,0.00016,11.23387]
[1778255563465,23.65,80004.5,0.0,0.1252,0.00016,11.15783]
[1778255569240,23.65,80013.83,0.0,0.1267,0.00016,11.25219]
[1778255572607,23.65,80016.3,0.0,0.1271,0.00016,11.27707]
[1778255572623,23.65,80017.79,0.0,0.12734,0.00016,11.29216]
[1778255576342,23.64,80019.29,0.0,0.12758,0.00016,11.30726]
[1778255576443,23.64,80019.29,0.0,0.12758,0.00016,11.30711]
[1778255580512,23.64,80021.23,0.0,0.1279,0.00016,11.32667]
[1778255580581,23.64,80021.6,0.0,0.12795,0.00016,11.33037]
[1778255587366,23.64,80027.49,0.0,0.12891,0.00016,11.38993]
[1778255592407,23.64,80027.03,0.0,0.12883,0.00016,11.38496]
[1778255597436,23.64,80027.58,0.0,0.12892,0.00016,11.39049]
[1778255601484,23.64,80031.22,0.0,0.12952,0.00016,11.42754]
[1778255601568,23.64,80031.17,0.0,0.12951,0.00016,11.42697]
[1778255603737,23.64,80031.35,0.0,0.12954,0.00016,11.42878]
[1778255603754,23.64,80029.99,0.0,0.12931,0.00016,11.41486]
[1778255605153,23.64,80029.99,0.0,0.12931,0.00016,11.41486]
[1778255605896,23.64,80030.12,0.0,0.12933,0.00016,11.41618]
[1778255609276,23.64,80039.14,0.0,0.13083,0.00017,11.50895]
[1778255614870,23.65,80037.62,0.0,0.13055,0.00017,11.48934]
[1778255620070,23.65,80040.78,0.0,0.1311,0.00017,11.5229]
[1778255625633,23.65,80037.82,0.0,0.13063,0.00017,11.49394]
[1778255630671,23.65,80036.15,0.0,0.13037,0.00017,11.47766]
[1778255632681,23.65,80045.19,0.0,0.13187,0.00017,11.57023]
[1778255637725,23.65,80047.55,0.0,0.13226,0.00017,11.59418]
[1778255642579,23.65,80040.23,0.0,0.13104,0.00017,11.51917]
[1778255642837,23.65,80047.57,0.0,0.13226,0.00017,11.59429]
[1778255644767,23.65,80057.8,0.0,0.13398,0.00017,11.699]
[1778255645689,23.65,80057.8,0.0,0.13398,0.00017,11.699]
[1778255646153,23.65,80061.93,0.0,0.13467,0.00017,11.74113]
[1778255647360,23.65,80061.93,0.0,0.13466,0.00017,11.74082]
[1778255647794,23.65,80062.03,0.0,0.13467,0.00017,11.74154]
[1778255652878,23.65,80055.63,0.0,0.13357,0.00017,11.67435]
[1778255653494,23.65,80055.63,0.0,0.13357,0.00017,11.67435]
[1778255653887,23.65,80050.77,0.0,0.13275,0.00017,11.62429]
[1778255655900,23.65,80049.28,0.0,0.1325,0.00017,11.60887]
[1778255660112,23.64,80046.99,0.0,0.13211,0.00017,11.58495]
[1778255660236,23.64,80046.63,0.0,0.13205,0.00017,11.58114]
[1778255661349,23.64,80046.63,0.0,0.13204,0.00017,11.58101]
[1778255663023,23.64,80055.87,0.0,0.13359,0.00017,11.67548]
[1778255663444,23.64,80055.87,0.0,0.13359,0.00017,11.67548]
[1778255663940,23.64,80055.87,0.0,0.13359,0.00017,11.67548]
[1778255664164,23.64,80065.32,0.0,0.13518,0.00017,11.77232]
[1778255665980,23.64,80078.96,0.0,0.1375,0.00017,11.91205]
[1778255671013,23.64,80082.49,0.0,0.13801,0.00017,11.94021]
[1778255673183,23.64,80081.87,0.0,0.13789,0.00017,11.93326]
[1778255673400,23.64,80081.87,0.0,0.13789,0.00017,11.93326]
[1778255673689,23.64,80081.73,0.0,0.13786,0.00017,11.93127]
[1778255673957,23.64,80081.73,0.0,0.13786,0.00017,11.93127]
[1778255674171,23.64,80126.59,0.0,0.14572,0.00018,12.39492]
[1778255676055,23.62,80133.99,0.0,0.14691,0.00018,12.46371]
[1778255679076,23.6,80138.03,0.0,0.14741,0.00018,12.49313]
[1778255682096,23.6,80149.11,0.0,0.14939,0.00018,12.60639]
[1778255683505,23.59,80152.48,0.0,0.14989,0.00018,12.63529]
[1778255684295,23.58,80152.48,0.0,0.14977,0.00018,12.62854]
[1778255685827,23.57,80144.19,0.0,0.14815,0.00018,12.53579]
[1778255685838,23.57,80144.19,0.0,0.14815,0.00018,12.53579]
[1778255686253,23.57,80144.19,0.0,0.14815,0.00018,12.53579]
[1778255686833,23.56,80138.21,0.0,0.14706,0.00018,12.47305]
[1778255687133,23.56,80138.21,0.0,0.14705,0.00018,12.47254]
[1778255688140,23.56,80129.11,0.0,0.14541,0.00018,12.37746]
[1778255692168,23.56,80119.95,0.0,0.14375,0.00018,12.28086]
[1778255693067,23.56,80119.95,0.0,0.14375,0.00018,12.28086]
[1778255698219,23.56,80118.58,0.0,0.14348,0.00018,12.2652]
[1778255701152,23.56,80120.26,0.0,0.14378,0.00018,12.28245]
[1778255701251,23.56,80132.69,0.0,0.14599,0.00018,12.41135]
[1778255701296,23.56,80132.69,0.0,0.14599,0.00018,12.41135]
[1778255701675,23.56,80132.69,0.0,0.14599,0.00018,12.41135]
[1778255703261,23.56,80143.74,0.0,0.14796,0.00018,12.52498]
[1778255705155,23.56,80146.37,0.0,0.14844,0.00018,12.55236]
[1778255710301,23.55,80146.06,0.0,0.1483,0.00018,12.54467]
[1778255715502,23.54,80143.96,0.0,0.14788,0.00018,12.52024]
[1778255715542,23.54,80143.96,0.0,0.14788,0.00018,12.52024]
[1778255715548,23.54,80132.93,0.0,0.14588,0.00018,12.4049]
[1778255716996,23.54,80132.93,0.0,0.14588,0.00018,12.4049]
[1778255718274,23.54,80126.88,0.0,0.14479,0.00018,12.34149]
[1778255718300,23.54,80131.82,0.0,0.14566,0.00018,12.39245]
[1778255718601,23.54,80131.82,0.0,0.14566,0.00018,12.39245]
[1778255718756,23.54,80131.82,0.0,0.14566,0.00018,12.39245]
[1778255718940,23.54,80131.82,0.0,0.14566,0.00018,12.39245]
[1778255719008,23.54,80131.82,0.0,0.14566,0.00018,12.39245]
[1778255719259,23.54,80146.86,0.0,0.14837,0.00018,12.54853]
[1778255719603,23.54,80159.34,0.0,0.15064,0.00018,12.67859]
[1778255721089,23.54,80159.34,0.0,0.15064,0.00018,12.67859]
[1778255721335,23.54,80163.24,0.0,0.15134,0.00018,12.71823]
[1778255721771,23.53,80160.06,0.0,0.15064,0.00018,12.67857]
[1778255722841,23.53,80160.06,0.0,0.15064,0.00018,12.67857]
[1778255723205,23.52,80146.59,0.0,0.14807,0.00018,12.53171]
[1778255724411,23.5,80135.15,0.0,0.1458,0.00018,12.40071]
[1778255725478,23.5,80135.15,0.0,0.1458,0.00018,12.40071]
[1778255729311,23.47,80137.81,0.0,0.14602,0.00018,12.41352]
[1778255730470,23.45,80120.88,0.0,0.14274,0.00018,12.22267]
[1778255734848,23.43,80114.18,0.0,0.14136,0.00018,12.13895]
[1778255740521,23.42,80114.29,0.0,0.14123,0.00018,12.13114]
[1778255745556,23.41,80113.37,0.0,0.14096,0.00018,12.11569]
[1778255751268,23.41,80112.46,0.0,0.14079,0.00018,12.1055]
[1778255756634,23.41,80112.92,0.0,0.14086,0.00018,12.10938]
[1778255758287,23.41,80112.92,0.0,0.14086,0.00018,12.10938]
[1778255763068,23.41,80112.28,0.0,0.14073,0.00018,12.10189]
[1778255764114,23.41,80111.71,0.0,0.14063,0.00018,12.09594]
[1778255764780,23.4,80122.92,0.0,0.14261,0.00018,12.21267]
[1778255766648,23.4,80122.61,0.0,0.1425,0.00018,12.20662]
[1778255772777,23.39,80128.05,0.0,0.14333,0.00018,12.25511]
[1778255777817,23.38,80127.15,0.0,0.14308,0.00018,12.24042]
[1778255779823,23.38,80116.13,0.0,0.14111,0.00018,12.12475]
[1778255780408,23.38,80116.13,0.0,0.14111,0.00018,12.12475]
[1778255785866,23.38,80108.13,0.0,0.13969,0.00018,12.0406]
[1778255790757,23.38,80109.56,0.0,0.13994,0.00018,12.05513]
[1778255791260,23.38,80109.56,0.0,0.13994,0.00018,12.05513]
[1778255793652,23.37,80124.0,0.0,0.14243,0.00018,12.19984]
[1778255795648,23.37,80121.24,0.0,0.14193,0.00018,12.17039]
[1778255797571,23.37,80114.15,0.0,0.14067,0.00018,12.09593]
[1778255800506,23.37,80116.95,0.0,0.14115,0.00018,12.12455]
[1778255802629,23.37,80119.61,0.0,0.14161,0.00018,12.15184]
[1778255808020,23.37,80133.82,0.0,0.1441,0.00018,12.29807]
[1778255813055,23.36,80135.21,0.0,0.14432,0.00018,12.31058]
[1778255813717,23.36,80135.21,0.0,0.14432,0.00018,12.31058]
[1778255814065,23.36,80134.69,0.0,0.14422,0.00018,12.30474]
[1778255819100,23.36,80134.2,0.0,0.14409,0.00018,12.29765]
[1778255821195,23.36,80133.93,0.0,0.14404,0.00018,12.29442]
[1778255821199,23.36,80139.13,0.0,0.14497,0.00018,12.34849]
[1778255821638,23.36,80139.13,0.0,0.14497,0.00018,12.34849]
[1778255824076,23.36,80146.42,0.0,0.14627,0.00018,12.42403]
[1778255825331,23.35,80149.64,0.0,0.14675,0.00018,12.45202]
[1778255825399,23.34,80141.3,0.0,0.14513,0.00018,12.3584]
[1778255827183,23.34,80141.58,0.0,0.14517,0.00018,12.3608]
[1778255827206,23.33,80137.84,0.0,0.14449,0.00018,12.32109]
[1778255827766,23.33,80137.84,0.0,0.14449,0.00018,12.32109]
[1778255828168,23.33,80137.84,0.0,0.14448,0.00018,12.32063]
[1778255833353,23.33,80133.77,0.0,0.14373,0.00018,12.27649]
[1778255833366,23.33,80133.77,0.0,0.14373,0.00018,12.27649]
[1778255833394,23.33,80143.0,0.0,0.14538,0.00018,12.37295]
[1778255835271,23.33,80143.0,0.0,0.14538,0.00018,12.37277]
[1778255835871,23.33,80149.76,0.0,0.1466,0.00018,12.44351]
[1778255837241,23.33,80149.46,0.0,0.14654,0.00018,12.44024]
[1778255843274,23.32,80157.75,0.0,0.14799,0.00018,12.52369]
[1778255844096,23.32,80157.75,0.0,0.14799,0.00018,12.52369]
[1778255844282,23.32,80159.6,0.0,0.14832,0.00018,12.54289]
[1778255845069,23.32,80159.6,0.0,0.14832,0.00018,12.54289]
[1778255845291,23.32,80159.55,0.0,0.14831,0.00018,12.5421]
[1778255850326,23.32,80157.21,0.0,0.14786,0.00018,12.51631]
[1778255850487,23.32,80157.21,0.0,0.14786,0.00018,12.51631]
[1778255850732,23.32,80157.21,0.0,0.14786,0.00018,12.51631]
[1778255853653,23.32,80153.57,0.0,0.14714,0.00018,12.47196]
[1778255855060,23.32,80155.18,0.0,0.14743,0.00018,12.48873]
[1778255860400,23.32,80158.48,0.0,0.148,0.00018,12.52201]
[1778255861210,23.32,80158.48,0.0,0.148,0.00018,12.52201]
[1778255864380,23.32,80150.12,0.0,0.14648,0.00018,12.43384]
[1778255864446,23.32,80138.86,0.0,0.14444,0.00018,12.31557]
[1778255867413,23.32,80138.79,0.0,0.14443,0.00018,12.31519]
[1778255867443,23.32,80138.66,0.0,0.14441,0.00018,12.31403]
[1778255871205,23.32,80130.86,0.0,0.14302,0.00018,12.23245]
[1778255871244,23.32,80130.86,0.0,0.14302,0.00018,12.23245]
[1778255871471,23.32,80123.62,0.0,0.14174,0.00018,12.15706]
[1778255871886,23.32,80123.62,0.0,0.14174,0.00018,12.15706]
[1778255871931,23.32,80123.62,0.0,0.14174,0.00018,12.15706]
[1778255872429,23.32,80118.14,0.0,0.14077,0.00018,12.10004]
[1778255872701,23.32,80118.14,0.0,0.14077,0.00018,12.10004]
[1778255873457,23.32,80118.14,0.0,0.14077,0.00018,12.10004]
[1778255872734,23.32,80117.85,0.0,0.14072,0.00018,12.09701]
[1778255874216,23.32,80117.85,0.0,0.14072,0.00018,12.09701]
[1778255874371,23.32,80117.85,0.0,0.14072,0.00018,12.09701]
[1778255877589,23.32,80110.28,0.0,0.13941,0.00018,12.01944]
[1778255880606,23.32,80110.5,0.0,0.13947,0.00018,12.02305]
[1778255884388,23.33,80109.41,0.0,0.1393,0.00018,12.01297]
[1778255884452,23.33,80109.41,0.0,0.1393,0.00018,12.01297]
[1778255884562,23.33,80107.59,0.0,0.139,0.00018,11.99487]
[1778255885645,23.33,80107.59,0.0,0.139,0.00018,11.99487]
[1778255885736,23.33,80107.59,0.0,0.139,0.00018,11.99487]
[1778255886138,23.33,80107.58,0.0,0.13901,0.00018,11.99523]
[1778255889099,23.33,80107.08,0.0,0.13893,0.00018,11.99093]
[1778255889142,23.33,80107.08,0.0,0.13893,0.00018,11.99093]
[1778255889157,23.33,80107.52,0.0,0.13902,0.00018,11.996]
[1778255892220,23.33,80107.79,0.0,0.13908,0.00018,11.99973]
[1778255892268,23.33,80107.79,0.0,0.13908,0.00018,11.99973]
[1778255892277,23.33,80106.31,0.0,0.13883,0.00018,11.98473]
[1778255897655,23.34,80107.11,0.0,0.13902,0.00018,11.99586]
[1778255898624,23.34,80107.11,0.0,0.13902,0.00018,11.99586]
[1778255898682,23.34,80107.11,0.0,0.13902,0.00018,11.99586]
[1778255898747,23.34,80106.72,0.0,0.13896,0.00018,11.99226]
[1778255904477,23.34,80107.57,0.0,0.13915,0.00018,12.00385]
[1778255909741,23.35,80110.84,0.0,0.13976,0.00018,12.0402]
[1778255910774,23.35,80110.84,0.0,0.13976,0.00018,12.0402]
[1778255911022,23.35,80110.84,0.0,0.13976,0.00018,12.0402]
[1778255911415,23.35,80110.84,0.0,0.13976,0.00018,12.0402]
[1778255911448,23.35,80109.24,0.0,0.13944,0.00018,12.01839]
[1778255913776,23.35,80098.25,0.0,0.13754,0.00017,11.90519]
[1778255918810,23.35,80099.07,0.0,0.13772,0.00017,11.91546]
[1778255923846,23.35,80099.57,0.0,0.13782,0.00017,11.92172]
[1778255927941,23.36,80100.18,0.0,0.13794,0.00017,11.92869]
[1778255927978,23.36,80100.34,0.0,0.13797,0.00017,11.93056]
[1778255929180,23.36,80100.34,0.0,0.13797,0.00017,11.93056]
[1778255930578,23.36,80100.93,0.0,0.13806,0.00017,11.93627]
[1778255930895,23.35,80095.89,0.0,0.13718,0.00017,11.88357]
[1778255933123,23.35,80091.7,0.0,0.13646,0.00017,11.83981]
[1778255933769,23.35,80091.42,0.0,0.13641,0.00017,11.8368]
[1778255935323,23.35,80091.42,0.0,0.13641,0.00017,11.83672]
[1778255936730,23.35,80093.37,0.0,0.13674,0.00017,11.85684]
[1778255936939,23.35,80095.34,0.0,0.13708,0.00017,11.87724]
[1778255940138,23.35,80095.52,0.0,0.13711,0.00017,11.87886]
[1778255942618,23.35,80093.24,0.0,0.13671,0.00017,11.85481]
[1778255943144,23.35,80093.24,0.0,0.13671,0.00017,11.85481]
[1778255944205,23.35,80096.66,0.0,0.1373,0.00017,11.89036]
[1778255950143,23.35,80099.14,0.0,0.13771,0.00017,11.91526]
[1778255953852,23.35,80098.91,0.0,0.13766,0.00017,11.91223]
[1778255958267,23.35,80098.95,0.0,0.13766,0.00017,11.912]
[1778255959933,23.35,80099.16,0.0,0.13769,0.00017,11.91387]
[1778255960039,23.35,80099.16,0.0,0.13769,0.00017,11.91387]
[1778255960257,23.35,80099.16,0.0,0.13769,0.00017,11.91387]
[1778255963269,23.35,80108.23,0.0,0.13926,0.00018,12.0079]
[1778255963312,23.35,80108.23,0.0,0.13926,0.00018,12.0079]
[1778255969169,23.35,80112.53,0.0,0.14001,0.00018,12.05228]
[1778255974205,23.35,80113.72,0.0,0.14017,0.00018,12.0591]
[1778255979242,23.35,80109.01,0.0,0.13934,0.00018,12.0099]
[1778255979701,23.35,80109.01,0.0,0.13934,0.00018,12.0099]
[1778255984067,23.35,80104.18,0.0,0.1385,0.00017,11.95974]
[1778255988511,23.35,80098.23,0.0,0.13746,0.00017,11.89775]
[1778255988631,23.35,80097.71,0.0,0.13737,0.00017,11.8921]
[1778255991512,23.35,80116.21,0.0,0.1406,0.00018,12.08454]
[1778255997365,23.34,80118.78,0.0,0.14102,0.00018,12.10965]
[1778255998198,23.34,80118.78,0.0,0.14102,0.00018,12.10965]
[1778256002093,23.34,80121.36,0.0,0.14147,0.00018,12.13616]
[1778256002215,23.34,80121.36,0.0,0.14147,0.00018,12.13616]
[1778256002505,23.34,80121.36,0.0,0.14147,0.00018,12.13616]
[1778256002542,23.34,80132.75,0.0,0.1435,0.00018,12.25526]
[1778256003832,23.34,80132.75,0.0,0.1435,0.00018,12.25535]
[1778256004628,23.34,80139.26,0.0,0.14466,0.00018,12.32326]
[1778256005174,23.34,80139.26,0.0,0.14466,0.00018,12.32326]
[1778256005393,23.34,80139.26,0.0,0.14466,0.00018,12.32326]
[1778256005490,23.34,80139.26,0.0,0.14466,0.00018,12.32326]
[1778256005730,23.34,80145.36,0.0,0.14575,0.00018,12.38683]
[1778256007280,23.33,80145.36,0.0,0.14567,0.00018,12.38197]
[1778256007293,23.33,80145.36,0.0,0.14567,0.00018,12.38197]
[1778256007341,23.33,80145.36,0.0,0.14567,0.00018,12.38197]
[1778256007528,23.33,80138.4,0.0,0.14441,0.00018,12.30849]
[1778256013490,23.33,80131.9,0.0,0.14321,0.00018,12.23845]
[1778256015503,23.33,80143.76,0.0,0.14533,0.00018,12.36225]
[1778256020543,23.32,80143.25,0.0,0.14521,0.00018,12.3551]
[1778256025571,23.32,80136.08,0.0,0.14389,0.00018,12.27827]
[1778256026992,23.32,80135.93,0.0,0.14386,0.00018,12.27645]
[1778256027586,23.32,80135.0,0.0,0.14368,0.00018,12.26645]
[1778256030264,23.32,80142.54,0.0,0.14503,0.00018,12.3451]
[1778256030610,23.32,80145.94,0.0,0.14564,0.00018,12.38047]
[1778256032627,23.32,80157.23,0.0,0.14764,0.00018,12.49311]
[1778256038024,23.32,80157.86,0.0,0.14772,0.00018,12.49802]
[1778256041948,23.32,80161.7,0.0,0.14843,0.00018,12.53894]
[1778256042138,23.32,80161.7,0.0,0.14843,0.00018,12.53894]
[1778256042161,23.32,80161.76,0.0,0.14844,0.00018,12.53943]
[1778256042730,23.32,80161.76,0.0,0.14844,0.00018,12.53943]
[1778256043493,23.32,80161.76,0.0,0.14844,0.00018,12.53943]
[1778256048572,23.32,80162.67,0.0,0.14859,0.00018,12.54815]
[1778256051361,23.31,80162.67,0.0,0.14859,0.00018,12.5477]
[1778256052035,23.31,80157.96,0.0,0.14772,0.00018,12.49803]
[1778256052890,23.31,80157.62,0.0,0.14766,0.00018,12.49437]
[1778256053654,23.31,80157.62,0.0,0.14766,0.00018,12.49437]
[1778256052991,23.31,80162.54,0.0,0.14856,0.00018,12.54602]
[1778256054632,23.31,80162.54,0.0,0.14856,0.00018,12.54602]
[1778256054654,23.31,80164.57,0.0,0.14893,0.00018,12.56723]
[1778256059814,23.31,80166.61,0.0,0.14928,0.00018,12.5876]
[1778256065625,23.31,80153.24,0.0,0.14683,0.00018,12.44648]
[1778256065741,23.31,80153.24,0.0,0.14683,0.00018,12.44648]
[1778256066402,23.31,80153.24,0.0,0.14683,0.00018,12.44648]
[1778256072995,23.31,80147.17,0.0,0.14574,0.00018,12.38351]
[1778256073666,23.31,80147.17,0.0,0.14574,0.00018,12.38351]
[1778256073096,23.31,80145.21,0.0,0.14538,0.00018,12.36303]
[1778256073912,23.31,80145.21,0.0,0.14539,0.00018,12.36314]
[1778256075900,23.31,80145.77,0.0,0.14549,0.00018,12.36912]
[1778256075977,23.31,80144.33,0.0,0.14523,0.00018,12.35411]
[1778256077595,23.31,80144.33,0.0,0.14523,0.00018,12.35411]
[1778256077912,23.31,80143.61,0.0,0.1451,0.00018,12.34665]
[1778256079954,23.31,80132.25,0.0,0.14307,0.00018,12.22799]
[1778256081785,23.31,80131.16,0.0,0.14288,0.00018,12.21683]
[1778256087004,23.32,80127.16,0.0,0.1422,0.00018,12.17678]
[1778256088328,23.32,80127.16,0.0,0.1422,0.00018,12.17678]
[1778256088340,23.32,80124.68,0.0,0.14176,0.00018,12.15118]
[1778256090228,23.32,80120.55,0.0,0.14104,0.00018,12.10833]
[1778256090234,23.32,80114.73,0.0,0.14001,0.00018,12.04788]
[1778256092374,23.32,80114.73,0.0,0.13997,0.00018,12.04295]
[1778256095060,23.32,80102.68,0.0,0.1379,0.00017,11.91919]
[1778256099107,23.33,80100.88,0.0,0.1376,0.00017,11.9016]
[1778256102054,23.33,80094.21,0.0,0.13645,0.00017,11.83256]
[1778256107146,23.33,80089.98,0.0,0.13573,0.00017,11.78928]
[1778256108086,23.33,80089.98,0.0,0.13573,0.00017,11.78928]
[1778256108176,23.33,80077.35,0.0,0.13357,0.00017,11.65806]
[1778256109410,23.33,80077.35,0.0,0.13357,0.00017,11.65806]
[1778256109487,23.33,80078.97,0.0,0.13385,0.00017,11.67524]
[1778256110671,23.33,80078.97,0.0,0.13385,0.00017,11.67524]
[1778256116207,23.33,80092.33,0.0,0.13617,0.00017,11.81559]
[1778256118477,23.33,80091.21,0.0,0.13598,0.00017,11.80406]
[1778256119669,23.33,80090.59,0.0,0.13588,0.00017,11.79776]
[1778256122596,23.33,80087.24,0.0,0.13531,0.00017,11.76348]
[1778256122670,23.33,80087.24,0.0,0.13531,0.00017,11.76348]
[1778256123256,23.33,80092.43,0.0,0.13621,0.00017,11.81781]
[1778256126537,23.33,80082.03,0.0,0.13442,0.00017,11.70995]
[1778256128638,23.33,80072.38,0.0,0.13278,0.00017,11.60977]
[1778256128759,23.33,80072.38,0.0,0.13278,0.00017,11.60977]
[1778256129299,23.33,80072.38,0.0,0.13278,0.00017,11.60995]
[1778256130550,23.33,80063.33,0.0,0.13125,0.00017,11.51626]
[1778256136351,23.34,80056.65,0.0,0.13016,0.00017,11.44913]
[1778256137922,23.34,80053.92,0.0,0.12971,0.00017,11.42129]
[1778256139852,23.34,80048.98,0.0,0.1289,0.00017,11.37112]
[1778256140500,23.34,80048.98,0.0,0.1289,0.00017,11.37112]
[1778256140600,23.34,80048.56,0.0,0.12884,0.00017,11.36724]
[1778256142780,23.34,80050.78,0.0,0.12922,0.00017,11.3911]
[1778256146928,23.37,80041.05,0.0,0.12789,0.00017,11.30806]
[1778256149001,23.38,80042.87,0.0,0.12829,0.00017,11.33273]
[1778256151456,23.39,80034.1,0.0,0.12692,0.00016,11.24463]
[1778256154743,23.4,80034.37,0.0,0.12703,0.00016,11.25155]
[1778256155484,23.41,80021.61,0.0,0.12504,0.00016,11.12653]
[1778256156385,23.41,80021.61,0.0,0.12504,0.00016,11.12653]
[1778256156493,23.42,80019.84,0.0,0.12484,0.00016,11.11417]
[1778256157647,23.42,80019.84,0.0,0.12484,0.00016,11.11417]
[1778256157655,23.42,80019.84,0.0,0.12484,0.00016,11.11417]
[1778256157748,23.42,80019.5,0.0,0.12481,0.00016,11.1122]
[1778256159053,23.42,80020.15,0.0,0.12494,0.00016,11.12041]
[1778256161972,23.43,80012.07,0.0,0.12374,0.00016,11.04471]
[1778256162534,23.44,80013.74,0.0,0.12406,0.00016,11.06451]
[1778256163167,23.44,80013.74,0.0,0.12406,0.00016,11.06451]
[1778256163543,23.44,80005.55,0.0,0.12278,0.00016,10.98333]
[1778256167691,23.46,79996.94,0.0,0.12157,0.00016,10.90629]
[1778256168131,23.46,79993.25,0.0,0.12106,0.00016,10.87343]
[1778256168352,23.46,79993.25,0.0,0.12106,0.00016,10.87343]
[1778256169095,23.47,79993.25,0.0,0.12114,0.00016,10.87822]
[1778256169195,23.47,79993.25,0.0,0.12114,0.00016,10.87822]
[1778256169772,23.47,79993.25,0.0,0.12114,0.00016,10.87822]
[1778256169810,23.48,79992.33,0.0,0.12107,0.00016,10.87385]
[1778256171700,23.5,80009.36,0.0,0.12395,0.00016,11.05712]
[1778256173227,23.5,80017.28,0.0,0.12529,0.00016,11.14166]
[1778256173610,23.5,80017.28,0.0,0.12529,0.00016,11.1419]
[1778256175817,23.5,80022.05,0.0,0.12607,0.00016,11.19089]
[1778256176612,23.5,80022.05,0.0,0.12607,0.00016,11.19089]
[1778256176983,23.5,80030.06,0.0,0.12738,0.00016,11.27297]
[1778256179365,23.5,80033.33,0.0,0.12793,0.00016,11.30692]
[1778256179580,23.5,80033.33,0.0,0.12793,0.00016,11.30692]
[1778256179654,23.5,80035.14,0.0,0.12823,0.00016,11.32581]
[1778256180298,23.5,80035.14,0.0,0.12823,0.00016,11.32581]
[1778256180661,23.5,80032.04,0.0,0.12773,0.00016,11.29431]
[1778256180841,23.5,80032.04,0.0,0.12773,0.00016,11.29431]
[1778256181668,23.5,80029.52,0.0,0.12732,0.00016,11.26883]
[1778256185697,23.5,80018.25,0.0,0.12548,0.00016,11.15352]
[1778256190731,23.51,80012.53,0.0,0.12457,0.00016,11.09607]
[1778256193006,23.51,80010.9,0.0,0.12431,0.00016,11.07989]
[1778256193384,23.51,80010.9,0.0,0.12431,0.00016,11.07989]
[1778256193756,23.51,80009.77,0.0,0.12413,0.00016,11.06862]
[1778256194760,23.51,79998.77,0.0,0.12237,0.00016,10.95661]
[1778256195073,23.51,79998.77,0.0,0.12237,0.00016,10.95661]
[1778256198089,23.52,79988.58,0.0,0.12086,0.00016,10.86022]
[1778256198905,23.52,79987.74,0.0,0.12078,0.00016,10.8548]
[1778256199795,23.53,79986.75,0.0,0.12067,0.00016,10.84785]
[1778256200206,23.53,79986.75,0.0,0.12067,0.00016,10.84785]
[1778256200802,23.53,79983.76,0.0,0.12025,0.00016,10.82065]
[1778256201908,23.54,79985.07,0.0,0.12051,0.00016,10.83727]
[1778256202736,23.54,79985.07,0.0,0.12051,0.00016,10.83727]
[1778256203646,23.54,79990.21,0.0,0.12137,0.00016,10.8924]
[1778256206593,23.54,79998.26,0.0,0.12265,0.00016,10.97451]
[1778256208212,23.54,79998.11,0.0,0.12263,0.00016,10.97318]
[1778256208250,23.54,79991.05,0.0,0.12151,0.00016,10.90176]
[1778256210875,23.55,79977.42,0.0,0.11941,0.00016,10.76673]
[1778256215298,23.58,79969.71,0.0,0.11847,0.00016,10.70376]
[1778256220946,23.61,79965.0,0.0,0.11806,0.00016,10.67664]
[1778256226776,23.61,79965.86,0.0,0.11822,0.00016,10.68727]
[1778256229893,23.62,79966.32,0.0,0.11831,0.00016,10.69289]
[1778256229956,23.62,79966.32,0.0,0.11831,0.00016,10.69289]
[1778256230057,23.62,79970.5,0.0,0.11897,0.00016,10.73527]
[1778256232024,23.62,79980.87,0.0,0.1206,0.00016,10.8402]
[1778256234280,23.62,79981.59,0.0,0.12071,0.00016,10.84757]
[1778256235435,23.62,79980.55,0.0,0.12055,0.00016,10.83717]
[1778256235474,23.62,79981.13,0.0,0.12064,0.00016,10.84315]
[1778256240827,23.62,79982.18,0.0,0.12082,0.00016,10.85425]
[1778256241088,23.62,79989.39,0.0,0.12196,0.00016,10.9273]
[1778256246255,23.62,79990.07,0.0,0.12207,0.00016,10.93429]
[1778256246276,23.62,79990.62,0.0,0.12216,0.00016,10.93989]
[1778256247326,23.62,79990.62,0.0,0.12216,0.00016,10.93989]
[1778256247877,23.62,79991.05,0.0,0.12222,0.00016,10.94428]
[1778256248570,23.62,79991.05,0.0,0.12222,0.00016,10.94428]
[1778256248660,23.62,79987.97,0.0,0.12174,0.00016,10.91315]
[1778256254131,23.62,79988.56,0.0,0.12184,0.00016,10.91958]
[1778256257227,23.62,79977.34,0.0,0.12007,0.00016,10.80627]
[1778256259910,23.62,79974.86,0.0,0.11969,0.00016,10.78177]
[1778256260221,23.62,79974.48,0.0,0.11963,0.00016,10.77826]
[1778256265256,23.62,79972.31,0.0,0.1193,0.00016,10.75705]
[1778256270290,23.62,79972.9,0.0,0.1194,0.00016,10.76334]
[1778256275325,23.62,79971.25,0.0,0.1191,0.00016,10.74159]
[1778256277311,23.62,79971.68,0.0,0.11917,0.00016,10.74599]
[1778256277491,23.62,79980.05,0.0,0.12048,0.00016,10.83042]
[1778256283381,23.62,79982.35,0.0,0.12084,0.00016,10.8533]
[1778256288416,23.62,79977.53,0.0,0.12007,0.00016,10.80433]
[1778256293867,23.62,79977.75,0.0,0.1201,0.00016,10.80632]
[1778256294664,23.62,79978.03,0.0,0.12015,0.00016,10.80908]
[1778256296236,23.62,79974.65,0.0,0.11962,0.00016,10.77495]
[1778256296804,23.62,79973.67,0.0,0.11946,0.00016,10.76505]
[1778256301847,23.62,79973.37,0.0,0.11941,0.00016,10.76195]
[1778256302448,23.62,79976.73,0.0,0.11994,0.00016,10.79579]
[1778256302515,23.62,79976.73,0.0,0.11994,0.00016,10.79572]
[1778256303060,23.62,79976.73,0.0,0.11994,0.00016,10.79572]
[1778256303849,23.62,79976.73,0.0,0.11994,0.00016,10.79572]
[1778256303889,23.62,79983.58,0.0,0.12102,0.00016,10.86482]
[1778256304123,23.62,79983.58,0.0,0.12102,0.00016,10.86482]
[1778256304727,23.62,79983.58,0.0,0.12102,0.00016,10.86482]
[1778256304812,23.62,79993.97,0.0,0.12266,0.00016,10.96975]
[1778256305664,23.62,79993.97,0.0,0.12266,0.00016,10.96975]
[1778256309102,23.62,79996.37,0.0,0.12302,0.00016,10.99271]
[1778256309563,23.62,79996.33,0.0,0.12301,0.00016,10.99197]
[1778256309984,23.62,79996.33,0.0,0.12301,0.00016,10.99197]
[1778256310572,23.62,79998.09,0.0,0.12329,0.00016,11.00945]
[1778256312165,23.62,79999.02,0.0,0.12343,0.00016,11.01852]
[1778256312880,23.62,80004.07,0.0,0.12423,0.00016,11.06938]
[1778256313654,23.62,80004.07,0.0,0.12423,0.00016,11.06938]
[1778256319500,23.61,80001.95,0.0,0.12385,0.00016,11.04536]
[1778256319661,23.61,80001.95,0.0,0.12385,0.00016,11.04536]
[1778256319736,23.61,79997.95,0.0,0.12321,0.00016,11.00443]
[1778256325675,23.61,79992.78,0.0,0.12236,0.00016,10.95045]
[1778256330710,23.61,79998.47,0.0,0.12324,0.00016,11.00669]
[1778256335745,23.6,80004.13,0.0,0.12407,0.00016,11.05724]
[1778256336689,23.6,80004.13,0.0,0.12407,0.00016,11.05724]
[1778256336752,23.6,80003.84,0.0,0.12402,0.00016,11.05392]
[1778256338952,23.6,80002.48,0.0,0.1238,0.00016,11.03975]
[1778256338960,23.6,80001.07,0.0,0.12357,0.00016,11.02509]
[1778256342796,23.6,79992.0,0.0,0.1221,0.00016,10.93194]
[1778256344811,23.6,79977.42,0.0,0.11979,0.00016,10.78414]
[1778256349845,23.6,79981.45,0.0,0.12042,0.00016,10.82478]
[1778256354880,23.6,79984.3,0.0,0.12087,0.00016,10.85328]
[1778256355293,23.6,79984.3,0.0,0.12087,0.00016,10.85328]
[1778256355671,23.6,79984.3,0.0,0.12087,0.00016,10.85328]
[1778256355919,23.6,79988.04,0.0,0.12146,0.00016,10.89104]
[1778256356057,23.6,79988.04,0.0,0.12146,0.00016,10.89104]
[1778256356126,23.6,79988.04,0.0,0.12146,0.00016,10.89104]
[1778256356336,23.6,79988.04,0.0,0.12146,0.00016,10.89104]
[1778256356508,23.6,79988.04,0.0,0.12146,0.00016,10.89104]
[1778256356852,23.6,79988.04,0.0,0.12146,0.00016,10.89104]
[1778256356912,23.6,80053.36,0.0,0.13211,0.00017,11.55686]
[1778256357005,23.6,80053.36,0.0,0.13211,0.00017,11.55686]
[1778256357278,23.6,80053.36,0.0,0.13211,0.00017,11.55686]
[1778256357719,23.6,80053.36,0.0,0.13211,0.00017,11.55686]
[1778256357791,23.6,80053.36,0.0,0.13211,0.00017,11.55686]
[1778256357918,23.6,80053.36,0.0,0.13211,0.00017,11.55725]
[1778256358033,23.6,80053.36,0.0,0.13211,0.00017,11.55725]
[1778256358679,23.6,80053.36,0.0,0.13211,0.00017,11.55725]
[1778256358849,23.6,80053.36,0.0,0.13211,0.00017,11.55725]
[1778256358975,23.6,80053.36,0.0,0.13211,0.00017,11.55725]
[1778256358926,23.6,80049.6,0.0,0.13148,0.00017,11.51854]
[1778256359648,23.6,80049.6,0.0,0.13148,0.00017,11.51854]
[1778256359926,23.6,80049.6,0.0,0.13147,0.00017,11.51785]
[1778256361527,23.6,80047.63,0.0,0.13113,0.00017,11.49712]
[1778256361554,23.6,80047.63,0.0,0.13113,0.00017,11.49712]
[1778256361939,23.6,80045.34,0.0,0.13073,0.00017,11.47272]
[1778256362942,23.6,80036.08,0.0,0.12918,0.00017,11.377]
[1778256367998,23.59,80027.06,0.0,0.12764,0.00016,11.28116]
[1778256368594,23.59,80027.06,0.0,0.12764,0.00016,11.28116]
[1778256372242,23.59,80022.2,0.0,0.12681,0.00016,11.22965]
[1778256372268,23.59,80022.2,0.0,0.1268,0.00016,11.22906]
[1778256377853,23.58,80018.59,0.0,0.12616,0.00016,11.18877]
[1778256381077,23.58,80009.57,0.0,0.12467,0.00016,11.09518]
[1778256386113,23.57,80010.24,0.0,0.12475,0.00016,11.09994]
[1778256391150,23.57,80003.77,0.0,0.12362,0.00016,11.02668]
[1778256393790,23.57,80004.1,0.0,0.12366,0.00016,11.02928]
[1778256393880,23.57,80006.21,0.0,0.124,0.00016,11.05074]
[1778256395680,23.57,80006.21,0.0,0.124,0.00016,11.05037]
[1778256395717,23.57,80021.75,0.0,0.12651,0.00016,11.20832]
[1778256397741,23.57,80021.84,0.0,0.12651,0.00016,11.20871]
[1778256397882,23.57,80021.84,0.0,0.12651,0.00016,11.20871]
[1778256397996,23.57,80028.81,0.0,0.12763,0.00016,11.27873]
[1778256400219,23.56,80039.76,0.0,0.12942,0.00017,11.38941]
[1778256405253,23.56,80035.25,0.0,0.1286,0.00017,11.33911]
[1778256406543,23.56,80035.25,0.0,0.1286,0.00017,11.33911]
[1778256409267,23.55,80035.96,0.0,0.12868,0.00017,11.34411]
[1778256409318,23.55,80035.96,0.0,0.12868,0.00017,11.34411]
[1778256409398,23.55,80038.08,0.0,0.12902,0.00017,11.36508]
[1778256414675,23.55,80037.58,0.0,0.12891,0.00017,11.35833]
[1778256417691,23.55,80037.68,0.0,0.12892,0.00017,11.35901]
[1778256417855,23.55,80037.68,0.0,0.12892,0.00017,11.35901]
[1778256417879,23.55,80037.68,0.0,0.12892,0.00017,11.35901]
[1778256417891,23.55,80034.31,0.0,0.12837,0.00016,11.32485]
[1778256420339,23.55,80034.63,0.0,0.12843,0.00016,11.32834]
[1778256422659,23.55,80042.6,0.0,0.12976,0.00017,11.41043]
[1778256422743,23.55,80046.05,0.0,0.13033,0.00017,11.44604]
[1778256424384,23.55,80046.05,0.0,0.13033,0.00017,11.44612]
[1778256424392,23.55,80047.57,0.0,0.13059,0.00017,11.46176]
[1778256429429,23.55,80043.67,0.0,0.12994,0.00017,11.4219]
[1778256430542,23.55,80043.67,0.0,0.12994,0.00017,11.4219]
[1778256433627,23.55,80032.15,0.0,0.12803,0.00016,11.30372]
[1778256438562,23.55,80018.69,0.0,0.12582,0.00016,11.16563]
[1778256441514,23.55,80007.15,0.0,0.12396,0.00016,11.04807]
[1778256445322,23.55,80004.78,0.0,0.12358,0.00016,11.02447]
[1778256445543,23.55,80001.81,0.0,0.12311,0.00016,10.99445]
[1778256447556,23.55,79987.04,0.0,0.12077,0.00016,10.8451]
[1778256449019,23.55,79987.04,0.0,0.12077,0.00016,10.8451]
[1778256451631,23.55,79986.96,0.0,0.12078,0.00016,10.84555]
[1778256456343,23.56,79990.7,0.0,0.12135,0.00016,10.88022]
[1778256456620,23.56,79990.7,0.0,0.12136,0.00016,10.88063]
[1778256457516,23.56,79990.7,0.0,0.12136,0.00016,10.88063]
[1778256457521,23.56,79990.7,0.0,0.12136,0.00016,10.88063]
[1778256458195,23.56,79989.34,0.0,0.12114,0.00016,10.86678]
[1778256460691,23.56,79986.12,0.0,0.12062,0.00016,10.83345]
[1778256462543,23.55,79987.89,0.0,0.12087,0.00016,10.84929]
[1778256462664,23.55,79980.88,0.0,0.11976,0.00016,10.77835]
[1778256465683,23.55,79971.8,0.0,0.11831,0.00016,10.68491]
[1778256470729,23.55,79977.53,0.0,0.11917,0.00016,10.74036]
[1778256473153,23.55,79983.42,0.0,0.12008,0.00016,10.79888]
[1778256473742,23.55,79984.82,0.0,0.12029,0.00016,10.8125]
[1778256476763,23.54,79994.53,0.0,0.12181,0.00016,10.90928]
[1778256481312,23.54,79993.85,0.0,0.1217,0.00016,10.90247]
[1778256481800,23.54,79994.89,0.0,0.12186,0.00016,10.91303]
[1778256483279,23.54,79994.79,0.0,0.12185,0.00016,10.91202]
[1778256485477,23.54,79996.87,0.0,0.12218,0.00016,10.93308]
[1778256486114,23.54,79998.29,0.0,0.12241,0.00016,10.94746]
[1778256490257,23.54,79998.89,0.0,0.1225,0.00016,10.95332]
[1778256492283,23.54,79994.23,0.0,0.12175,0.00016,10.90597]
[1778256492819,23.54,79994.23,0.0,0.12175,0.00016,10.90597]
[1778256497911,23.54,79985.6,0.0,0.12038,0.00016,10.81782]
[1778256499227,23.54,79988.05,0.0,0.12076,0.00016,10.84233]
[1778256499956,23.54,79988.05,0.0,0.12076,0.00016,10.84233]
[1778256499961,23.54,79996.97,0.0,0.12218,0.00016,10.93292]
[1778256500338,23.54,79996.97,0.0,0.12218,0.00016,10.93292]
[1778256500952,23.54,80000.87,0.0,0.1228,0.00016,10.97261]
[1778256503475,23.54,79999.08,0.0,0.12251,0.00016,10.95434]
[1778256508988,23.54,79995.88,0.0,0.122,0.00016,10.92183]
[1778256513995,23.54,79997.01,0.0,0.12213,0.00016,10.92793]
[1778256515326,23.54,79988.59,0.0,0.1208,0.00016,10.84258]
[1778256516106,23.54,79988.59,0.0,0.1208,0.00016,10.84258]
[1778256516077,23.54,79987.89,0.0,0.12068,0.00016,10.83517]
[1778256517008,23.54,79987.89,0.0,0.12068,0.00016,10.83517]
[1778256518903,23.54,79990.79,0.0,0.12113,0.00016,10.86393]
[1778256519069,23.54,79989.55,0.0,0.12093,0.00016,10.85101]
[1778256519178,23.54,79989.55,0.0,0.12093,0.00016,10.85101]
[1778256519880,23.54,79989.55,0.0,0.12093,0.00016,10.85101]
[1778256527755,23.54,79990.69,0.0,0.12108,0.00016,10.86065]
[1778256527766,23.54,79990.69,0.0,0.12108,0.00016,10.86065]
[1778256528220,23.54,79990.35,0.0,0.12103,0.00016,10.85732]
[1778256529139,23.53,79991.95,0.0,0.12127,0.00016,10.87269]
[1778256533198,23.53,79994.64,0.0,0.12164,0.00016,10.89641]
[1778256534985,23.53,79993.76,0.0,0.1215,0.00016,10.88748]
[1778256535008,23.53,79993.76,0.0,0.1215,0.00016,10.88748]
[1778256536136,23.53,79982.08,0.0,0.11961,0.00016,10.76651]
[1778256537085,23.53,79982.08,0.0,0.11961,0.00016,10.76651]
[1778256537124,23.52,79982.68,0.0,0.11969,0.00016,10.77187]
[1778256542230,23.52,79985.89,0.0,0.12014,0.00016,10.80072]
[1778256547265,23.51,79983.79,0.0,0.11975,0.00016,10.77569]
[1778256553099,23.51,79983.17,0.0,0.11961,0.00016,10.76667]
[1778256553149,23.51,79983.83,0.0,0.11969,0.00016,10.77202]
[1778256559134,23.5,79985.14,0.0,0.11983,0.00016,10.78122]
[1778256562295,23.5,79985.48,0.0,0.11986,0.00016,10.78269]
[1778256562488,23.5,79985.48,0.0,0.11986,0.00016,10.78269]
[1778256562684,23.5,79985.48,0.0,0.11986,0.00016,10.78269]
[1778256562731,23.5,79986.7,0.0,0.12005,0.00016,10.79506]
[1778256569203,23.49,79989.67,0.0,0.12044,0.00016,10.8203]
[1778256574454,23.48,79991.66,0.0,0.12065,0.00016,10.83161]
[1778256579522,23.48,79989.81,0.0,0.1203,0.00016,10.8093]
[1778256585637,23.47,79983.97,0.0,0.11933,0.00016,10.74648]
[1778256589388,23.47,79985.89,0.0,0.1196,0.00016,10.7642]
[1778256589665,23.47,79986.03,0.0,0.11961,0.00016,10.76501]
[1778256594808,23.42,79986.04,0.0,0.11911,0.00016,10.73279]
[1778256595884,23.4,79987.57,0.0,0.11919,0.00016,10.73815]
[1778256596108,23.39,79987.2,0.0,0.11896,0.00016,10.7234]
[1778256601712,23.36,79985.25,0.0,0.11843,0.00016,10.6897]
[1778256605289,23.36,79985.46,0.0,0.11843,0.00016,10.68994]
[1778256605375,23.36,79985.46,0.0,0.11843,0.00016,10.68994]
[1778256605777,23.36,79988.89,0.0,0.11897,0.00016,10.72435]
[1778256608868,23.36,79991.46,0.0,0.11936,0.00016,10.74943]
[1778256614840,23.35,79990.92,0.0,0.11921,0.00016,10.73999]
[1778256620294,23.35,79990.63,0.0,0.11913,0.00016,10.73482]
[1778256620433,23.35,79990.63,0.0,0.11913,0.00016,10.73482]
[1778256620885,23.35,79990.63,0.0,0.11911,0.00016,10.73372]
[1778256622896,23.35,80002.63,0.0,0.121,0.00016,10.85495]
[1778256625917,23.34,80012.44,0.0,0.12254,0.00016,10.95297]
[1778256629616,23.34,80010.75,0.0,0.12222,0.00016,10.93302]
[1778256630133,23.34,80018.09,0.0,0.12339,0.00016,11.00741]
[1778256633780,23.33,80022.28,0.0,0.12398,0.00016,11.04232]
[1778256638003,23.33,80006.62,0.0,0.12143,0.00016,10.88049]
[1778256642717,23.33,80002.96,0.0,0.12085,0.00016,10.84316]
[1778256643039,23.33,79999.95,0.0,0.12036,0.00016,10.81211]
[1778256648074,23.33,79998.65,0.0,0.12013,0.00016,10.79739]
[1778256652017,23.33,79996.8,0.0,0.11982,0.00016,10.77762]
[1778256652113,23.33,79996.59,0.0,0.11979,0.00016,10.77521]
[1778256657140,23.32,79995.09,0.0,0.11953,0.00016,10.75861]
[1778256658570,23.32,79994.72,0.0,0.11947,0.00016,10.75458]
[1778256659154,23.32,79986.89,0.0,0.11823,0.00016,10.67453]
[1778256660413,23.32,79981.68,0.0,0.11741,0.00016,10.6214]
[1778256666205,23.32,79975.54,0.0,0.11641,0.00016,10.55658]
[1778256668229,23.32,79976.71,0.0,0.11658,0.00016,10.56798]
[1778256668601,23.32,79976.11,0.0,0.11648,0.00016,10.56141]
[1778256669225,23.32,79976.12,0.0,0.11648,0.00016,10.56103]
[1778256671239,23.32,79967.22,0.0,0.11508,0.00015,10.46996]
[1778256674260,23.32,79955.87,0.0,0.11332,0.00015,10.35429]
[1778256676605,23.31,79951.98,0.0,0.11273,0.00015,10.31477]
[1778256677281,23.31,79951.47,0.0,0.11265,0.00015,10.30951]
[1778256682316,23.31,79949.9,0.0,0.1124,0.00015,10.29311]
[1778256684554,23.31,79959.53,0.0,0.11387,0.00015,10.39003]
[1778256686547,23.31,79959.53,0.0,0.11386,0.00015,10.38987]
[1778256686556,23.31,79958.49,0.0,0.1137,0.00015,10.37914]
[1778256691069,23.31,79971.99,0.0,0.11571,0.00016,10.50911]
[1778256691348,23.31,79971.99,0.0,0.11571,0.00016,10.50911]
[1778256691355,23.31,79971.99,0.0,0.11571,0.00016,10.50911]
[1778256691380,23.31,79972.54,0.0,0.1158,0.00016,10.51469]
[1778256692697,23.31,79982.16,0.0,0.11729,0.00016,10.61203]
[1778256698429,23.31,79986.06,0.0,0.11786,0.00016,10.64879]
[1778256702459,23.3,79996.28,0.0,0.11944,0.00016,10.75078]
[1778256705677,23.3,80005.47,0.0,0.12087,0.00016,10.84275]
[1778256711210,23.29,80001.78,0.0,0.12021,0.00016,10.80035]
[1778256717163,23.29,79994.42,0.0,0.11899,0.00016,10.72222]
[1778256718579,23.29,79994.69,0.0,0.11901,0.00016,10.72364]
[1778256718678,23.28,79992.63,0.0,0.11868,0.00016,10.70196]
[1778256721680,23.28,79992.22,0.0,0.11858,0.00016,10.6959]
[1778256721700,23.28,79992.54,0.0,0.11863,0.00016,10.69916]
[1778256723573,23.28,79992.54,0.0,0.11863,0.00016,10.69855]
[1778256723675,23.28,79992.43,0.0,0.1186,0.00016,10.69681]
[1778256725213,23.28,79992.43,0.0,0.1186,0.00016,10.69681]
[1778256725314,23.28,79991.41,0.0,0.11842,0.00016,10.68517]
[1778256725891,23.28,79991.41,0.0,0.11842,0.00016,10.68517]
[1778256725994,23.28,79992.11,0.0,0.11853,0.00016,10.69231]
[1778256726562,23.28,79992.11,0.0,0.11853,0.00016,10.69231]
[1778256726663,23.28,79991.49,0.0,0.11842,0.00016,10.68539]
[1778256728905,23.28,80000.55,0.0,0.11984,0.00016,10.77675]
[1778256729564,23.28,80000.55,0.0,0.11984,0.00016,10.77675]
[1778256729768,23.27,80001.56,0.0,0.11999,0.00016,10.78641]
[1778256733149,23.27,80002.58,0.0,0.12013,0.00016,10.79538]
[1778256733161,23.27,80002.4,0.0,0.12008,0.00016,10.79202]
[1778256733718,23.27,79990.04,0.0,0.11812,0.00016,10.6657]
[1778256736049,23.27,79990.04,0.0,0.1181,0.00016,10.66494]
[1778256736119,23.27,79973.44,0.0,0.11549,0.00016,10.49493]
[1778256737516,23.27,79973.44,0.0,0.11549,0.00016,10.49493]
[1778256739722,23.26,79985.51,0.0,0.11736,0.00016,10.6165]
[1778256743653,23.26,79991.35,0.0,0.11824,0.00016,10.67375]
[1778256743751,23.26,79991.35,0.0,0.11824,0.00016,10.67375]
[1778256748784,23.26,79994.95,0.0,0.11876,0.00016,10.70753]
[1778256754324,23.25,79996.1,0.0,0.11885,0.00016,10.71142]
[1778256756205,23.25,79994.3,0.0,0.11855,0.00016,10.69181]
[1778256756260,23.25,79994.52,0.0,0.11857,0.00016,10.69288]
[1778256756864,23.25,79994.52,0.0,0.11857,0.00016,10.69288]
[1778256756937,23.25,79993.79,0.0,0.11845,0.00016,10.68542]
[1778256757967,23.25,79993.79,0.0,0.11845,0.00016,10.68542]
[1778256758041,23.25,79990.54,0.0,0.11793,0.00016,10.65164]
[1778256759568,23.25,79990.61,0.0,0.11793,0.00016,10.65178]
[1778256760380,23.25,79990.8,0.0,0.11794,0.00016,10.65266]
[1778256764302,23.24,79991.52,0.0,0.11803,0.00016,10.65844]
[1778256764370,23.24,79993.42,0.0,0.11833,0.00016,10.67733]
[1778256769934,23.24,79997.62,0.0,0.11895,0.00016,10.71739]
[1778256770604,23.24,79997.62,0.0,0.11895,0.00016,10.71739]
[1778256770941,23.24,79997.95,0.0,0.11899,0.00016,10.72015]
[1778256774378,23.24,79996.84,0.0,0.11879,0.00016,10.70753]
[1778256774386,23.23,79992.54,0.0,0.11809,0.00016,10.66233]
[1778256779908,23.23,79989.03,0.0,0.1175,0.00016,10.62429]
[1778256781567,23.23,79983.39,0.0,0.1166,0.00016,10.56575]
[1778256784799,23.23,79977.26,0.0,0.11563,0.00016,10.50221]
[1778256787054,23.22,79967.41,0.0,0.11407,0.00015,10.39976]
[1778256792090,23.21,79963.11,0.0,0.11331,0.00015,10.35014]
[1778256797126,23.21,79961.99,0.0,0.1131,0.00015,10.33618]
[1778256798264,23.21,79961.99,0.0,0.1131,0.00015,10.33618]
[1778256799011,23.21,79967.75,0.0,0.11398,0.00015,10.39402]
[1778256799099,23.21,79967.75,0.0,0.11398,0.00015,10.39402]
[1778256801982,23.21,79969.77,0.0,0.11428,0.00015,10.41412]
[1778256804690,23.21,79979.48,0.0,0.11578,0.00016,10.5125]
[1778256809523,23.21,79976.77,0.0,0.11534,0.00016,10.48351]
[1778256811542,23.21,79974.92,0.0,0.115,0.00016,10.45896]
[1778256814028,23.21,79974.71,0.0,0.11496,0.00016,10.45658]
[1778256817039,23.2,79974.25,0.0,0.11489,0.00016,10.45157]
[1778256821835,23.2,79978.77,0.0,0.11558,0.00016,10.49704]
[1778256822945,23.2,79976.64,0.0,0.11525,0.00016,10.47536]
[1778256824591,23.2,79969.79,0.0,0.11418,0.00015,10.40543]
[1778256830357,23.2,79972.08,0.0,0.11453,0.00015,10.42825]
[1778256835100,23.2,79967.72,0.0,0.11385,0.00015,10.38371]
[1778256835962,23.2,79967.41,0.0,0.1138,0.00015,10.38051]
[1778256838423,23.2,79962.98,0.0,0.11312,0.00015,10.3355]
[1778256844454,23.2,79958.93,0.0,0.1125,0.00015,10.29464]
[1778256849490,23.2,79955.15,0.0,0.11193,0.00015,10.25662]
[1778256853492,23.2,79953.89,0.0,0.11174,0.00015,10.2441]
[1778256858552,23.21,79944.97,0.0,0.1105,0.00015,10.1612]
[1778256862090,23.21,79945.99,0.0,0.11066,0.00015,10.1719]
[1778256865711,23.21,79950.36,0.0,0.11132,0.00015,10.21631]
[1778256866024,23.21,79949.84,0.0,0.11125,0.00015,10.21113]
[1778256868203,23.22,79957.1,0.0,0.11235,0.00015,10.28453]
[1778256868234,23.22,79962.32,0.0,0.11315,0.00015,10.33741]
[1778256873488,23.21,79969.22,0.0,0.11416,0.00015,10.4017]
[1778256878694,23.21,79959.93,0.0,0.11272,0.00015,10.30707]
[1778256883728,23.21,79959.64,0.0,0.11268,0.00015,10.30422]
[1778256887208,23.21,79961.19,0.0,0.11292,0.00015,10.31989]
[1778256887309,23.21,79961.91,0.0,0.11303,0.00015,10.32714]
[1778256888476,23.21,79961.91,0.0,0.11303,0.00015,10.32714]
[1778256888577,23.21,79961.5,0.0,0.11297,0.00015,10.32296]
[1778256889839,23.21,79961.5,0.0,0.11297,0.00015,10.32296]
[1778256890574,23.21,79961.5,0.0,0.11297,0.00015,10.32296]
[1778256889877,23.21,79961.66,0.0,0.11299,0.00015,10.32456]
[1778256891467,23.21,79961.19,0.0,0.11292,0.00015,10.31975]
[1778256892212,23.21,79961.19,0.0,0.11292,0.00015,10.31975]
[1778256892274,23.21,79961.76,0.0,0.113,0.00015,10.32551]
[1778256896681,23.21,79961.45,0.0,0.11296,0.00015,10.3223]
[1778256898563,23.21,79960.61,0.0,0.11283,0.00015,10.31378]
[1778256898835,23.21,79956.08,0.0,0.11213,0.00015,10.26797]
[1778256902863,23.21,79946.55,0.0,0.11069,0.00015,10.17218]
[1778256907903,23.22,79945.06,0.0,0.11048,0.00015,10.15795]
[1778256912939,23.22,79942.26,0.0,0.11007,0.00015,10.13053]
[1778256917973,23.22,79941.08,0.0,0.1099,0.00015,10.11945]
[1778256921726,23.22,79939.02,0.0,0.1096,0.00015,10.09922]
[1778256922546,23.22,79939.48,0.0,0.10968,0.00015,10.10417]
[1778256925029,23.22,79939.48,0.0,0.10968,0.00015,10.10432]
[1778256925129,23.22,79941.98,0.0,0.11006,0.00015,10.12962]
[1778256930781,23.22,79944.87,0.0,0.1105,0.00015,10.15924]
[1778256931065,23.22,79948.9,0.0,0.11106,0.00015,10.19457]
[1778256936100,23.22,79952.1,0.0,0.11155,0.00015,10.22685]
[1778256941137,23.22,79953.24,0.0,0.11172,0.00015,10.23828]
[1778256946171,23.22,79957.99,0.0,0.11244,0.00015,10.28604]
[1778256951205,23.22,79960.76,0.0,0.11286,0.00015,10.31375]
[1778256956241,23.22,79962.19,0.0,0.11307,0.00015,10.32797]
[1778256961611,23.22,79963.29,0.0,0.11324,0.00015,10.33897]
[1778256963389,23.22,79960.01,0.0,0.11274,0.00015,10.3057]
[1778256963471,23.22,79955.4,0.0,0.11203,0.00015,10.25918]
[1778256964298,23.22,79955.4,0.0,0.11203,0.00015,10.25918]
[1778256964355,23.22,79956.33,0.0,0.11218,0.00015,10.26868]
[1778256970341,23.22,79959.65,0.0,0.11269,0.00015,10.30275]
[1778256975374,23.22,79956.3,0.0,0.11219,0.00015,10.26933]
[1778256975837,23.22,79956.3,0.0,0.11219,0.00015,10.26933]
[1778256976385,23.22,79954.46,0.0,0.11191,0.00015,10.25088]
[1778256981416,23.22,79949.58,0.0,0.11118,0.00015,10.20237]
[1778256986451,23.22,79946.3,0.0,0.1107,0.00015,10.17018]
[1778256991486,23.22,79940.58,0.0,0.1098,0.00015,10.10818]
[1778256996521,23.23,79938.64,0.0,0.10952,0.00015,10.08975]
[1778257001557,23.23,79934.67,0.0,0.10895,0.00015,10.05102]
[1778257002057,23.23,79934.67,0.0,0.10895,0.00015,10.05102]
[1778257004577,23.23,79917.55,0.0,0.10641,0.00015,9.87973]
[1778257005587,23.23,79904.07,0.0,0.10444,0.00014,9.74564]
[1778257008981,23.23,79900.79,0.0,0.10398,0.00014,9.71378]
[1778257011195,23.23,79901.98,0.0,0.10416,0.00014,9.72608]
[1778257013642,23.23,79913.95,0.0,0.10591,0.00015,9.84564]
[1778257017898,23.23,79915.49,0.0,0.10614,0.00015,9.86129]
[1778257018677,23.23,79916.8,0.0,0.10633,0.00015,9.8744]
[1778257019224,23.23,79916.8,0.0,0.10633,0.00015,9.8744]
[1778257019586,23.23,79916.8,0.0,0.10633,0.00015,9.8744]
[1778257023710,23.23,79930.28,0.0,0.10833,0.00015,10.00938]
[1778257028745,23.23,79930.39,0.0,0.10837,0.00015,10.01223]
[1778257033780,23.24,79932.94,0.0,0.10878,0.00015,10.03957]
[1778257038818,23.24,79934.75,0.0,0.10907,0.00015,10.05911]
[1778257041591,23.24,79935.65,0.0,0.10921,0.00015,10.06838]
[1778257041621,23.24,79937.0,0.0,0.10942,0.00015,10.08237]
[1778257043706,23.24,79937.0,0.0,0.10942,0.00015,10.08237]
[1778257043853,23.24,79939.06,0.0,0.10973,0.00015,10.10344]
[1778257049207,23.24,79939.63,0.0,0.10982,0.00015,10.10972]
[1778257049256,23.24,79938.24,0.0,0.10962,0.00015,10.09589]
[1778257054929,23.24,79939.19,0.0,0.10972,0.00015,10.10088]
[1778257058102,23.24,79938.7,0.0,0.10965,0.00015,10.0962]
[1778257058177,23.24,79938.17,0.0,0.10958,0.00015,10.091]
[1778257062086,23.24,79937.73,0.0,0.10952,0.00015,10.08708]
[1778257062700,23.24,79937.73,0.0,0.10952,0.00015,10.08708]
[1778257062717,23.24,79937.73,0.0,0.10952,0.00015,10.08708]
[1778257062777,23.24,79940.25,0.0,0.1099,0.00015,10.1125]
[1778257063083,23.24,79949.34,0.0,0.11127,0.00015,10.20396]
[1778257065324,23.24,79964.6,0.0,0.1136,0.00015,10.35814]
[1778257070664,23.24,79966.7,0.0,0.11391,0.00015,10.37845]
[1778257070765,23.24,79983.1,0.0,0.11644,0.00016,10.5444]
[1778257072323,23.24,79979.53,0.0,0.11588,0.00016,10.5076]
[1778257078105,23.24,79991.81,0.0,0.11776,0.00016,10.62993]
[1778257083813,23.23,79990.91,0.0,0.11757,0.00016,10.61759]
[1778257089181,23.23,79983.81,0.0,0.11642,0.00016,10.54274]
[1778257091920,23.23,79983.42,0.0,0.11634,0.00016,10.53803]
[1778257092258,23.23,79983.42,0.0,0.11634,0.00016,10.53803]
[1778257096674,23.23,79972.2,0.0,0.11458,0.00015,10.42267]
[1778257100113,23.22,79963.48,0.0,0.11323,0.00015,10.33368]
[1778257106301,23.22,79960.68,0.0,0.11279,0.00015,10.30493]
[1778257111336,23.22,79960.12,0.0,0.11265,0.00015,10.29354]
[1778257116372,23.22,79961.23,0.0,0.11281,0.00015,10.30444]
[1778257121407,23.22,79962.45,0.0,0.113,0.00015,10.31648]
[1778257123081,23.22,79962.67,0.0,0.11303,0.00015,10.31865]
[1778257128457,23.22,79962.17,0.0,0.11295,0.00015,10.31332]
[1778257133492,23.22,79961.15,0.0,0.11279,0.00015,10.30287]
[1778257138530,23.22,79963.54,0.0,0.11316,0.00015,10.32702]
[1778257142992,23.22,79963.58,0.0,0.11316,0.00015,10.32732]
[1778257148596,23.22,79964.39,0.0,0.11328,0.00015,10.33541]
[1778257153631,23.22,79964.4,0.0,0.11328,0.00015,10.33542]
[1778257155654,23.22,79964.37,0.0,0.11328,0.00015,10.33511]
[1778257159754,23.22,79964.67,0.0,0.11332,0.00015,10.3381]
[1778257160487,23.22,79964.68,0.0,0.11333,0.00015,10.33819]
[1778257162166,23.22,79964.38,0.0,0.11328,0.00015,10.33513]
[1778257167729,23.22,79961.71,0.0,0.11287,0.00015,10.30801]
[1778257168659,23.22,79961.71,0.0,0.11287,0.00015,10.30801]
[1778257168908,23.22,79958.44,0.0,0.11237,0.00015,10.27492]
[1778257169626,23.22,79958.44,0.0,0.11237,0.00015,10.27492]
[1778257170481,23.22,79955.41,0.0,0.11191,0.00015,10.24434]
[1778257171838,23.22,79955.54,0.0,0.11193,0.00015,10.24572]
[1778257172661,23.22,79955.52,0.0,0.11188,0.00015,10.24021]
[1778257174188,23.22,79955.71,0.0,0.11191,0.00015,10.24226]
[1778257174778,23.22,79955.66,0.0,0.1119,0.00015,10.24182]
[1778257177799,23.22,79941.81,0.0,0.10981,0.00015,10.1026]
[1778257182834,23.22,79936.76,0.0,0.10907,0.00015,10.05321]
[1778257187869,23.23,79936.86,0.0,0.10911,0.00015,10.05547]
[1778257192903,23.23,79935.43,0.0,0.10891,0.00015,10.04223]
[1778257197939,23.23,79934.58,0.0,0.1088,0.00015,10.03476]
[1778257201031,23.23,79933.66,0.0,0.10867,0.00015,10.02613]
[1778257201093,23.23,79933.66,0.0,0.10867,0.00015,10.02613]
[1778257201204,23.23,79933.66,0.0,0.10867,0.00015,10.02613]
[1778257201342,23.23,79933.66,0.0,0.10867,0.00015,10.02613]
[1778257201474,23.23,79933.66,0.0,0.10867,0.00015,10.02613]
[1778257201594,23.23,79933.66,0.0,0.10867,0.00015,10.02613]
[1778257201796,23.23,79933.66,0.0,0.10867,0.00015,10.02613]
[1778257201844,23.23,79932.1,0.0,0.10844,0.00015,10.01069]
[1778257203324,23.23,79932.1,0.0,0.10844,0.00015,10.01069]
[1778257203331,23.23,79932.1,0.0,0.10844,0.00015,10.01069]
[1778257203424,23.23,79948.13,0.0,0.11085,0.00015,10.17196]
[1778257204774,23.23,79948.13,0.0,0.11085,0.00015,10.17196]
[1778257205520,23.23,79947.98,0.0,0.11083,0.00015,10.17047]
[1778257205578,23.23,79947.98,0.0,0.11083,0.00015,10.17047]
[1778257205589,23.23,79945.64,0.0,0.11047,0.00015,10.14691]
[1778257207927,23.23,79945.64,0.0,0.11047,0.00015,10.14692]
[1778257207942,23.23,79938.44,0.0,0.10939,0.00015,10.0747]
[1778257208062,23.23,79938.44,0.0,0.10939,0.00015,10.0747]
[1778257213047,23.23,79953.54,0.0,0.11167,0.00015,10.2268]
[1778257214707,23.23,79953.54,0.0,0.11167,0.00015,10.2268]
[1778257215534,23.23,79960.3,0.0,0.1127,0.00015,10.29497]
[1778257215978,23.23,79964.51,0.0,0.11335,0.00015,10.33758]
[1778257217796,23.23,79964.51,0.0,0.11335,0.00015,10.33743]
[1778257217957,23.23,79964.51,0.0,0.11335,0.00015,10.33743]
[1778257217966,23.23,79964.51,0.0,0.11335,0.00015,10.33743]
[1778257218436,23.23,79969.42,0.0,0.1141,0.00015,10.38678]
[1778257219837,23.23,79967.43,0.0,0.11379,0.00015,10.3666]
[1778257225131,23.23,79964.58,0.0,0.11333,0.00015,10.33649]
[1778257226852,23.23,79964.58,0.0,0.11333,0.00015,10.33649]
[1778257226953,23.23,79964.88,0.0,0.11337,0.00015,10.33925]
[1778257227450,23.23,79964.88,0.0,0.11337,0.00015,10.33925]
[1778257227651,23.23,79962.07,0.0,0.11294,0.00015,10.31081]
[1778257228680,23.23,79947.79,0.0,0.11077,0.00015,10.16641]
[1778257230119,23.23,79947.79,0.0,0.11077,0.00015,10.16641]
[1778257230401,23.23,79947.79,0.0,0.11077,0.00015,10.16641]
[1778257230734,23.23,79947.79,0.0,0.11077,0.00015,10.16641]
[1778257230789,23.23,79942.45,0.0,0.10997,0.00015,10.11298]
[1778257231557,23.23,79942.45,0.0,0.10997,0.00015,10.11298]
[1778257231598,23.23,79942.59,0.0,0.10994,0.00015,10.10902]
[1778257237214,23.23,79942.3,0.0,0.10991,0.00015,10.10722]
[1778257242252,23.23,79939.41,0.0,0.10949,0.00015,10.07917]
[1778257247287,23.23,79931.77,0.0,0.10836,0.00015,10.00352]
[1778257248496,23.23,79931.77,0.0,0.10836,0.00015,10.00352]
[1778257252564,23.23,79929.94,0.0,0.10811,0.00015,9.98613]
[1778257252577,23.23,79928.57,0.0,0.1079,0.00015,9.97242]
[1778257258364,23.24,79936.78,0.0,0.10914,0.00015,10.05584]
[1778257263400,23.24,79934.41,0.0,0.1088,0.00015,10.03296]
[1778257269442,23.24,79934.01,0.0,0.10876,0.00015,10.02999]
[1778257272930,23.24,79933.37,0.0,0.10867,0.00015,10.02391]
[1778257273357,23.24,79933.19,0.0,0.10864,0.00015,10.02227]
[1778257273376,23.24,79933.19,0.0,0.10864,0.00015,10.02227]
[1778257273594,23.24,79928.76,0.0,0.10799,0.00015,9.97808]
[1778257275963,23.24,79910.7,0.0,0.10534,0.00015,9.79876]
[1778257277159,23.24,79910.7,0.0,0.10534,0.00015,9.79876]
[1778257281249,23.24,79909.39,0.0,0.10517,0.00015,9.78716]
[1778257281359,23.24,79909.39,0.0,0.10517,0.00015,9.78716]
[1778257282061,23.24,79908.58,0.0,0.10505,0.00015,9.77911]
[1778257287568,23.24,79915.39,0.0,0.10604,0.00015,9.84666]
[1778257292603,23.24,79914.51,0.0,0.10586,0.00015,9.83234]
[1778257297638,23.24,79918.55,0.0,0.10645,0.00015,9.87234]
[1778257298563,23.24,79918.55,0.0,0.10645,0.00015,9.87234]
[1778257299492,23.24,79920.02,0.0,0.10667,0.00015,9.88687]
[1778257299643,23.24,79920.02,0.0,0.10667,0.00015,9.88687]
[1778257301598,23.24,79929.11,0.0,0.10801,0.00015,9.97788]
[1778257301725,23.24,79929.11,0.0,0.10801,0.00015,9.97788]
[1778257301815,23.24,79928.57,0.0,0.10794,0.00015,9.97273]
[1778257307709,23.24,79928.24,0.0,0.10791,0.00015,9.97094]
[1778257313750,23.25,79933.92,0.0,0.10877,0.00015,10.02893]
[1778257318785,23.25,79934.04,0.0,0.1088,0.00015,10.03096]
[1778257323820,23.25,79932.97,0.0,0.10866,0.00015,10.02099]
[1778257328855,23.25,79937.97,0.0,0.10941,0.00015,10.0717]
[1778257331823,23.25,79939.37,0.0,0.10962,0.00015,10.08586]
[1778257331877,23.25,79938.14,0.0,0.10944,0.00015,10.07356]
[1778257332306,23.25,79938.14,0.0,0.10944,0.00015,10.07356]
[1778257332499,23.25,79938.14,0.0,0.10944,0.00015,10.07356]
[1778257333135,23.25,79941.52,0.0,0.10995,0.00015,10.10756]
[1778257334451,23.25,79947.12,0.0,0.11079,0.00015,10.16388]
[1778257334490,23.25,79947.12,0.0,0.11079,0.00015,10.16388]
[1778257334497,23.25,79947.12,0.0,0.11079,0.00015,10.16388]
[1778257335043,23.25,79947.12,0.0,0.11079,0.00015,10.16388]
[1778257334898,23.25,79952.57,0.0,0.11162,0.00015,10.21873]
[1778257335805,23.25,79952.57,0.0,0.11162,0.00015,10.21873]
[1778257335881,23.25,79952.57,0.0,0.11162,0.00015,10.21873]
[1778257336020,23.25,79952.57,0.0,0.11162,0.00015,10.21873]
[1778257336071,23.25,79957.74,0.0,0.1124,0.00015,10.27078]
[1778257337570,23.25,79957.74,0.0,0.1124,0.00015,10.27064]
[1778257338546,23.25,79961.55,0.0,0.11298,0.00015,10.30896]
[1778257340940,23.25,79973.26,0.0,0.11478,0.00015,10.42688]
[1778257345975,23.25,79970.29,0.0,0.11429,0.00015,10.39522]
[1778257346569,23.25,79970.29,0.0,0.11429,0.00015,10.39522]
[1778257348735,23.24,79964.02,0.0,0.11332,0.00015,10.33115]
[1778257348996,23.24,79960.86,0.0,0.11283,0.00015,10.29899]
[1778257349560,23.24,79960.86,0.0,0.11283,0.00015,10.29899]
[1778257349602,23.24,79960.86,0.0,0.11283,0.00015,10.29899]
[1778257350005,23.24,79957.27,0.0,0.11228,0.00015,10.26256]
[1778257350407,23.24,79957.27,0.0,0.11228,0.00015,10.26256]
[1778257351010,23.24,79957.32,0.0,0.11224,0.00015,10.25759]
[1778257356046,23.24,79956.21,0.0,0.11206,0.00015,10.24586]
[1778257361084,23.24,79958.02,0.0,0.11233,0.00015,10.26388]
[1778257366116,23.24,79958.87,0.0,0.11245,0.00015,10.27201]
[1778257370540,23.24,79954.87,0.0,0.11184,0.00015,10.23129]
[1778257370641,23.24,79954.67,0.0,0.11181,0.00015,10.2292]
[1778257372081,23.24,79954.67,0.0,0.11181,0.00015,10.2292]
[1778257372182,23.24,79954.93,0.0,0.11185,0.00015,10.23169]
[1778257373426,23.24,79954.93,0.0,0.11185,0.00015,10.23169]
[1778257373527,23.24,79954.85,0.0,0.11183,0.00015,10.23081]
[1778257380913,23.24,79952.32,0.0,0.11144,0.00015,10.20488]
[1778257385694,23.24,79952.54,0.0,0.11147,0.00015,10.20699]
[1778257385795,23.24,79952.46,0.0,0.11146,0.00015,10.20611]
[1778257388043,23.24,79952.46,0.0,0.11146,0.00015,10.20611]
[1778257388144,23.24,79952.38,0.0,0.11145,0.00015,10.20523]
[1778257393307,23.24,79951.98,0.0,0.11138,0.00015,10.20104]
[1778257397238,23.24,79951.65,0.0,0.11133,0.00015,10.19764]
[1778257397339,23.24,79948.94,0.0,0.11092,0.00015,10.17031]
[1778257400962,23.24,79946.35,0.0,0.11053,0.00015,10.14424]
[1778257401027,23.24,79946.35,0.0,0.11053,0.00015,10.14424]
[1778257401050,23.24,79944.04,0.0,0.11018,0.00015,10.12115]
[1778257405391,23.24,79931.99,0.0,0.10839,0.00015,10.00084]
[1778257408412,23.24,79922.54,0.0,0.107,0.00015,9.90728]
[1778257412440,23.24,79914.79,0.0,0.10584,0.00015,9.82637]
[1778257417477,23.25,79916.37,0.0,0.1061,0.00015,9.84455]
[1778257422511,23.25,79916.63,0.0,0.10615,0.00015,9.84754]
[1778257427547,23.25,79916.58,0.0,0.10614,0.00015,9.84695]
[1778257432682,23.25,79920.6,0.0,0.10673,0.00015,9.88695]
[1778257438624,23.25,79921.82,0.0,0.1069,0.00015,9.89867]
[1778257442075,23.25,79921.13,0.0,0.1068,0.00015,9.89164]
[1778257442176,23.25,79923.18,0.0,0.10711,0.00015,9.91246]
[1778257442665,23.25,79923.18,0.0,0.10711,0.00015,9.91246]
[1778257442698,23.25,79926.69,0.0,0.10763,0.00015,9.94751]
[1778257448255,23.25,79927.2,0.0,0.10773,0.00015,9.95433]
[1778257453730,23.25,79929.1,0.0,0.10803,0.00015,9.97497]
[1778257458765,23.26,79928.94,0.0,0.10803,0.00015,9.97481]
[1778257463428,23.26,79926.49,0.0,0.10769,0.00015,9.95144]
[1778257463800,23.26,79927.06,0.0,0.10777,0.00015,9.95744]
[1778257468888,23.26,79926.1,0.0,0.10765,0.00015,9.94929]
[1778257468940,23.26,79933.71,0.0,0.10879,0.00015,10.0256]
[1778257469397,23.26,79933.71,0.0,0.10879,0.00015,10.0256]
[1778257469843,23.26,79933.71,0.0,0.10879,0.00015,10.0256]
[1778257471596,23.26,79937.08,0.0,0.1093,0.00015,10.05969]
[1778257471856,23.26,79936.76,0.0,0.1092,0.00015,10.05127]
[1778257476891,23.26,79940.22,0.0,0.10973,0.00015,10.08657]
[1778257479965,23.26,79942.86,0.0,0.11013,0.00015,10.11324]
[1778257481856,23.26,79943.23,0.0,0.11019,0.00015,10.11713]
[1778257481942,23.26,79943.42,0.0,0.11022,0.00015,10.11912]
[1778257484213,23.26,79943.42,0.0,0.11022,0.00015,10.11921]
[1778257484256,23.26,79943.42,0.0,0.11022,0.00015,10.11921]
[1778257484949,23.26,79944.53,0.0,0.11039,0.00015,10.13045]
[1778257486963,23.26,79954.37,0.0,0.11188,0.00015,10.22967]
[1778257491998,23.26,79954.33,0.0,0.11187,0.00015,10.22889]
[1778257497034,23.26,79955.8,0.0,0.11209,0.00015,10.24322]
[1778257502069,23.26,79955.2,0.0,0.11199,0.00015,10.23669]
[1778257508111,23.26,79955.85,0.0,0.11208,0.00015,10.24264]
[1778257513146,23.26,79955.74,0.0,0.11205,0.00015,10.24099]
[1778257518181,23.26,79954.37,0.0,0.11184,0.00015,10.22672]
[1778257523217,23.26,79956.34,0.0,0.11213,0.00015,10.2462]
[1778257525230,23.26,79967.68,0.0,0.11386,0.00015,10.36053]
[1778257525627,23.26,79967.68,0.0,0.11386,0.00015,10.36053]
[1778257528262,23.26,79980.96,0.0,0.11591,0.00016,10.49455]
[1778257530267,23.26,79992.2,0.0,0.11767,0.00016,10.60863]
[1778257531182,23.26,79992.2,0.0,0.11767,0.00016,10.60863]
[1778257531273,23.26,79997.18,0.0,0.11841,0.00016,10.65382]
[1778257532731,23.26,79996.82,0.0,0.11834,0.00016,10.64985]
[1778257533289,23.25,80000.98,0.0,0.119,0.00016,10.69208]
[1778257534295,23.25,80019.22,0.0,0.12192,0.00016,10.87883]
[1778257535301,23.25,80030.98,0.0,0.12383,0.00016,10.99938]
[1778257535694,23.25,80030.98,0.0,0.12383,0.00016,10.99938]
[1778257536311,23.25,80033.55,0.0,0.12424,0.00016,11.02525]
[1778257536554,23.25,80033.55,0.0,0.12424,0.00016,11.02525]
[1778257537315,23.25,80032.52,0.0,0.12406,0.00016,11.01398]
[1778257542385,23.25,80032.04,0.0,0.12394,0.00016,11.0065]
[1778257545371,23.24,80016.44,0.0,0.12137,0.00016,10.84359]
[1778257550406,23.24,80012.17,0.0,0.12064,0.00016,10.79754]
[1778257552876,23.24,80009.18,0.0,0.12016,0.00016,10.76646]
[1778257553338,23.24,80009.23,0.0,0.12015,0.00016,10.76619]
[1778257553780,23.24,79994.77,0.0,0.11785,0.00016,10.61825]
[1778257554439,23.24,79985.78,0.0,0.11643,0.00016,10.52617]
[1778257559470,23.24,79972.09,0.0,0.11427,0.00015,10.38507]
[1778257564507,23.23,79971.59,0.0,0.11417,0.00015,10.37868]
[1778257569848,23.23,79974.53,0.0,0.11461,0.00016,10.40752]
[1778257571913,23.23,79976.78,0.0,0.11495,0.00016,10.42986]
[1778257571975,23.23,79972.39,0.0,0.11427,0.00015,10.38504]
[1778257577292,23.23,79967.51,0.0,0.1135,0.00015,10.3345]
[1778257582339,23.23,79967.05,0.0,0.11342,0.00015,10.3294]
[1778257582528,23.23,79973.69,0.0,0.11444,0.00015,10.39637]
[1778257583144,23.23,79973.69,0.0,0.11444,0.00015,10.39637]
[1778257584553,23.23,79983.62,0.0,0.11598,0.00016,10.49679]
[1778257588326,23.23,79985.96,0.0,0.11633,0.00016,10.51951]
[1778257588352,23.22,79984.7,0.0,0.11612,0.00016,10.5063]
[1778257593718,23.22,79987.66,0.0,0.11651,0.00016,10.52922]
[1778257598728,23.22,79989.3,0.0,0.11674,0.00016,10.54439]
[1778257604217,23.22,79993.67,0.0,0.11741,0.00016,10.58772]
[1778257605008,23.22,79993.3,0.0,0.11735,0.00016,10.58394]
[1778257605077,23.22,79998.7,0.0,0.11821,0.00016,10.63912]
[1778257606325,23.22,79998.7,0.0,0.11821,0.00016,10.63912]
[1778257607146,23.22,80003.26,0.0,0.11893,0.00016,10.6857]
[1778257607247,23.22,80005.06,0.0,0.11921,0.00016,10.70399]
[1778257611422,23.22,80005.22,0.0,0.11923,0.00016,10.70506]
[1778257611844,23.22,80006.1,0.0,0.11937,0.00016,10.71389]
[1778257613609,23.22,80006.95,0.0,0.1195,0.00016,10.72239]
[1778257617068,23.21,80006.84,0.0,0.11947,0.00016,10.72056]
[1778257617169,23.21,80004.47,0.0,0.11909,0.00016,10.69579]
[1778257622921,23.21,79997.18,0.0,0.11792,0.00016,10.62042]
[1778257624675,23.21,79997.49,0.0,0.11796,0.00016,10.62346]
[1778257624936,23.21,79997.56,0.0,0.11797,0.00016,10.62405]
[1778257629749,23.21,80002.7,0.0,0.11878,0.00016,10.67602]
[1778257630075,23.21,79995.68,0.0,0.11766,0.00016,10.60399]
[1778257631984,23.21,79982.59,0.0,0.11559,0.00016,10.46969]
[1778257637025,23.21,79981.64,0.0,0.11541,0.00016,10.45795]
[1778257642055,23.2,79985.33,0.0,0.11596,0.00016,10.49398]
[1778257647090,23.2,79987.51,0.0,0.11628,0.00016,10.51476]
[1778257652126,23.2,79986.32,0.0,0.11603,0.00016,10.49594]
[1778257657164,23.2,79986.01,0.0,0.11597,0.00016,10.49192]
[1778257662195,23.2,79986.8,0.0,0.11608,0.00016,10.49926]
[1778257667230,23.2,79985.22,0.0,0.11582,0.00016,10.48257]
[1778257672265,23.2,79982.14,0.0,0.11533,0.00016,10.45078]
[1778257678308,23.2,79978.22,0.0,0.11472,0.00016,10.41038]
[1778257683344,23.19,79979.0,0.0,0.11483,0.00016,10.41791]
[1778257688378,23.19,79978.93,0.0,0.11481,0.00016,10.41669]
[1778257691502,23.19,79979.13,0.0,0.11484,0.00016,10.41851]
[1778257697282,23.19,79971.36,0.0,0.11363,0.00015,10.33946]
[1778257699640,23.19,79959.49,0.0,0.11182,0.00015,10.21963]
[1778257699679,23.19,79959.49,0.0,0.11182,0.00015,10.21963]
[1778257699820,23.19,79959.49,0.0,0.11182,0.00015,10.21963]
[1778257699869,23.19,79959.49,0.0,0.11182,0.00015,10.21963]
[1778257700052,23.19,79959.49,0.0,0.11182,0.00015,10.21963]
[1778257700115,23.19,79959.49,0.0,0.11182,0.00015,10.21963]
[1778257707514,23.2,79963.49,0.0,0.11244,0.00015,10.26093]
[1778257712549,23.2,79964.42,0.0,0.11254,0.00015,10.26559]
[1778257717584,23.2,79965.4,0.0,0.1127,0.00015,10.27615]
[1778257723284,23.2,79964.85,0.0,0.11263,0.00015,10.27106]
[1778257728952,23.2,79966.35,0.0,0.11287,0.00015,10.28697]
[1778257728986,23.2,79966.35,0.0,0.11287,0.00015,10.28697]
[1778257731281,23.2,79966.49,0.0,0.11289,0.00015,10.28862]
[1778257736718,23.2,79963.0,0.0,0.11237,0.00015,10.25416]
[1778257741752,23.2,79965.04,0.0,0.1127,0.00015,10.27557]
[1778257746787,23.2,79965.92,0.0,0.11284,0.00015,10.28507]
[1778257750849,23.2,79966.49,0.0,0.11293,0.00015,10.29129]
[1778257750943,23.2,79966.49,0.0,0.11293,0.00015,10.29129]
[1778257751525,23.2,79967.59,0.0,0.11311,0.00015,10.30253]
[1778257756857,23.2,79968.15,0.0,0.1132,0.00015,10.30855]
[1778257763502,23.2,79968.33,0.0,0.11323,0.00015,10.31071]
[1778257763528,23.21,79967.43,0.0,0.11309,0.00015,10.30173]
[1778257768572,23.21,79963.49,0.0,0.1125,0.00015,10.26244]
[1778257773696,23.21,79957.59,0.0,0.11156,0.00015,10.19819]
[1778257779011,23.21,79951.45,0.0,0.11065,0.00015,10.13799]
[1778257782355,23.21,79947.65,0.0,0.11009,0.00015,10.1004]
[1778257789042,23.21,79952.72,0.0,0.11088,0.00015,10.15341]
[1778257791096,23.22,79940.23,0.0,0.10902,0.00015,10.02888]
[1778257797137,23.22,79939.51,0.0,0.10895,0.00015,10.0242]
[1778257802175,23.22,79940.15,0.0,0.10908,0.00015,10.03271]
[1778257807211,23.23,79940.48,0.0,0.10915,0.00015,10.03797]
[1778257812214,23.23,79937.76,0.0,0.10877,0.00015,10.01251]
[1778257819296,23.23,79931.66,0.0,0.10791,0.00015,9.95456]
[1778257822909,23.23,79928.91,0.0,0.10752,0.00015,9.92833]
[1778257823324,23.24,79928.91,0.0,0.10753,0.00015,9.92875]
[1778257825339,23.24,79926.9,0.0,0.10724,0.00015,9.90906]
[1778257825445,23.24,79914.91,0.0,0.10548,0.00015,9.79002]
[1778257829368,23.24,79904.85,0.0,0.10402,0.00014,9.69045]
[1778257829903,23.24,79904.85,0.0,0.10402,0.00014,9.69045]
[1778257830092,23.24,79904.85,0.0,0.10402,0.00014,9.69045]
[1778257830705,23.24,79902.4,0.0,0.10367,0.00014,9.66675]
[1778257832639,23.24,79902.4,0.0,0.10362,0.00014,9.66142]
[1778257832677,23.24,79883.72,0.0,0.10096,0.00014,9.4779]
[1778257833797,23.24,79883.72,0.0,0.10096,0.00014,9.4779]
[1778257833935,23.24,79883.72,0.0,0.10096,0.00014,9.4779]
[1778257834205,23.24,79883.72,0.0,0.10096,0.00014,9.4779]
[1778257834321,23.24,79883.72,0.0,0.10096,0.00014,9.4779]
[1778257834431,23.24,79883.72,0.0,0.10096,0.00014,9.4779]
[1778257834595,23.24,79865.86,0.0,0.09847,0.00014,9.30424]
[1778257836087,23.24,79865.86,0.0,0.09847,0.00014,9.30429]
[1778257836422,23.24,79854.02,0.0,0.09683,0.00014,9.18939]
[1778257837736,23.24,79845.2,0.0,0.09563,0.00014,9.1044]
[1778257838434,23.24,79838.43,0.0,0.09471,0.00014,9.03908]
[1778257839168,23.24,79838.43,0.0,0.09471,0.00014,9.03908]
[1778257839344,23.24,79838.43,0.0,0.09471,0.00014,9.03908]
[1778257839440,23.24,79837.21,0.0,0.09456,0.00014,9.0285]
[1778257844290,23.26,79836.61,0.0,0.0946,0.00014,9.03102]
[1778257844476,23.26,79837.76,0.0,0.09476,0.00014,9.04273]
[1778257846183,23.26,79838.77,0.0,0.09491,0.00014,9.05306]
[1778257846728,23.26,79838.77,0.0,0.09491,0.00014,9.05306]
[1778257846490,23.26,79838.83,0.0,0.09493,0.00014,9.05423]
[1778257847496,23.26,79839.63,0.0,0.09503,0.00014,9.06194]
[1778257851620,23.26,79833.08,0.0,0.09418,0.00013,9.00121]
[1778257851721,23.26,79837.38,0.0,0.09478,0.00014,9.04371]
[1778257851977,23.26,79837.38,0.0,0.09478,0.00014,9.04371]
[1778257851991,23.26,79837.38,0.0,0.09478,0.00014,9.04371]
[1778257852455,23.26,79837.38,0.0,0.09478,0.00014,9.04371]
[1778257854632,23.27,79847.4,0.0,0.09618,0.00014,9.14298]
[1778257860420,23.27,79846.65,0.0,0.09611,0.00014,9.13787]
[1778257860592,23.27,79845.58,0.0,0.09597,0.00014,9.12797]
[1778257865625,23.27,79836.82,0.0,0.09481,0.00014,9.0456]
[1778257866931,23.27,79835.82,0.0,0.09467,0.00014,9.03601]
[1778257867721,23.27,79835.82,0.0,0.09467,0.00014,9.03601]
[1778257867639,23.27,79839.05,0.0,0.09511,0.00014,9.06714]
[1778257869652,23.28,79849.89,0.0,0.0966,0.00014,9.17287]
[1778257874688,23.28,79858.62,0.0,0.09782,0.00014,9.25892]
[1778257876958,23.28,79856.95,0.0,0.0976,0.00014,9.24312]
[1778257877014,23.28,79856.95,0.0,0.0976,0.00014,9.24312]
[1778257879722,23.28,79842.89,0.0,0.09568,0.00014,9.10776]
[1778257883757,23.28,79833.66,0.0,0.09446,0.00013,9.02125]
[1778257885537,23.28,79833.66,0.0,0.09446,0.00013,9.02125]
[1778257885776,23.28,79834.11,0.0,0.09453,0.00013,9.02612]
[1778257890807,23.29,79826.73,0.0,0.09355,0.00013,8.95616]
[1778257894836,23.29,79819.0,0.0,0.09253,0.00013,8.88097]
[1778257898668,23.3,79813.39,0.0,0.09187,0.00013,8.83312]
[1778257903900,23.33,79821.27,0.0,0.0932,0.00013,8.92873]
[1778257908936,23.33,79828.54,0.0,0.09419,0.00013,8.99909]
[1778257912710,23.33,79830.58,0.0,0.09447,0.00013,9.0194]
[1778257912712,23.33,79818.7,0.0,0.09288,0.00013,8.90598]
[1778257917998,23.33,79818.31,0.0,0.09285,0.00013,8.90358]
[1778257921817,23.33,79819.08,0.0,0.09296,0.00013,8.91144]
[1778257922736,23.34,79824.23,0.0,0.09367,0.00013,8.96193]
[1778257928048,23.34,79831.94,0.0,0.09474,0.00013,9.03845]
[1778257928119,23.34,79829.67,0.0,0.09444,0.00013,9.01728]
[1778257934117,23.34,79825.65,0.0,0.09392,0.00013,8.98005]
[1778257935694,23.34,79825.65,0.0,0.09392,0.00013,8.98005]
[1778257935732,23.34,79825.54,0.0,0.09392,0.00013,8.97987]
[1778257940171,23.35,79825.03,0.0,0.09388,0.00013,8.97712]
[1778257940171,23.35,79823.05,0.0,0.09362,0.00013,8.9589]
[1778257945556,23.35,79825.38,0.0,0.09397,0.00013,8.98349]
[1778257950454,23.35,79821.06,0.0,0.0934,0.00013,8.94302]
[1778257954832,23.35,79816.8,0.0,0.0928,0.00013,8.89809]
[1778257957635,23.36,79800.65,0.0,0.09075,0.00013,8.75018]
[1778257958211,23.36,79800.65,0.0,0.09075,0.00013,8.75018]
[1778257960182,23.37,79801.06,0.0,0.09087,0.00013,8.759]
[1778257960231,23.37,79801.06,0.0,0.09087,0.00013,8.759]
[1778257960323,23.37,79801.06,0.0,0.09087,0.00013,8.759]
[1778257960375,23.37,79801.06,0.0,0.09087,0.00013,8.759]
[1778257960467,23.38,79799.0,0.0,0.09067,0.00013,8.74434]
[1778257965337,23.42,79789.12,0.0,0.08976,0.00013,8.678]
[1778257966595,23.42,79789.12,0.0,0.08976,0.00013,8.678]
[1778257967433,23.43,79789.1,0.0,0.08991,0.00013,8.68852]
[1778257967507,23.43,79799.41,0.0,0.09125,0.00013,8.78564]
[1778257968604,23.43,79799.41,0.0,0.09125,0.00013,8.78564]
[1778257968694,23.44,79811.06,0.0,0.09286,0.00013,8.90145]
[1778257969278,23.44,79811.06,0.0,0.09286,0.00013,8.90145]
[1778257969701,23.44,79812.18,0.0,0.09301,0.00013,8.91228]
[1778257970065,23.44,79812.18,0.0,0.09301,0.00013,8.91228]
[1778257970372,23.44,79812.18,0.0,0.09301,0.00013,8.91228]
[1778257971748,23.44,79812.18,0.0,0.09301,0.00013,8.91228]
[1778257971849,23.44,79813.13,0.0,0.09314,0.00013,8.92167]
[1778257977421,23.44,79819.45,0.0,0.09399,0.00013,8.98272]
[1778257980774,23.44,79823.94,0.0,0.0946,0.00013,9.02574]
[1778257986484,23.44,79826.74,0.0,0.09498,0.00013,9.05287]
[1778257991519,23.44,79828.33,0.0,0.09519,0.00013,9.06815]
[1778257996557,23.44,79822.35,0.0,0.09439,0.00013,9.01108]
[1778258001592,23.45,79818.53,0.0,0.09389,0.00013,8.97534]
[1778258006626,23.45,79824.83,0.0,0.09475,0.00013,9.03615]
[1778258007500,23.45,79824.83,0.0,0.09475,0.00013,9.03615]
[1778258007610,23.45,79824.83,0.0,0.09475,0.00013,9.03615]
[1778258007696,23.45,79835.29,0.0,0.09616,0.00014,9.13638]
[1778258009179,23.45,79839.59,0.0,0.09675,0.00014,9.17825]
[1778258009649,23.45,79839.59,0.0,0.09676,0.00014,9.17871]
[1778258014685,23.45,79838.91,0.0,0.09664,0.00014,9.16819]
[1778258014997,23.45,79838.91,0.0,0.09664,0.00014,9.16819]
[1778258017901,23.45,79825.66,0.0,0.09484,0.00013,9.04087]
[1778258022751,23.45,79825.72,0.0,0.09485,0.00013,9.04145]
[1778258023764,23.45,79823.1,0.0,0.09449,0.00013,9.01642]
[1778258024319,23.45,79819.88,0.0,0.09406,0.00013,8.98571]
[1778258025807,23.45,79819.88,0.0,0.09406,0.00013,8.98573]
[1778258031804,23.45,79821.81,0.0,0.09433,0.00013,9.00463]
[1778258035027,23.45,79825.4,0.0,0.09481,0.00013,9.03896]
[1778258036806,23.45,79824.98,0.0,0.09475,0.00013,9.03494]
[1778258036841,23.45,79815.1,0.0,0.09343,0.00013,8.94078]
[1778258037582,23.45,79815.1,0.0,0.09343,0.00013,8.94078]
[1778258042095,23.45,79808.51,0.0,0.09258,0.00013,8.87926]
[1778258044674,23.45,79813.76,0.0,0.09328,0.00013,8.92947]
[1778258048934,23.45,79823.87,0.0,0.09463,0.00013,9.02608]
[1778258049604,23.45,79823.87,0.0,0.09463,0.00013,9.02608]
[1778258050071,23.45,79824.93,0.0,0.09477,0.00013,9.03616]
[1778258050943,23.45,79824.92,0.0,0.09478,0.00013,9.03654]
[1778258054367,23.46,79821.89,0.0,0.09439,0.00013,9.00909]
[1778258054970,23.46,79823.94,0.0,0.09467,0.00013,9.02917]
[1778258055058,23.46,79823.94,0.0,0.09467,0.00013,9.02917]
[1778258055979,23.46,79823.67,0.0,0.09464,0.00013,9.02708]
[1778258058829,23.46,79826.49,0.0,0.09504,0.00013,9.05497]
[1778258059297,23.46,79826.28,0.0,0.09502,0.00013,9.05341]
[1778258059375,23.46,79826.83,0.0,0.09509,0.00013,9.05867]
[1778258060185,23.46,79826.83,0.0,0.09509,0.00013,9.05867]
[1778258060415,23.46,79826.83,0.0,0.09509,0.00013,9.05867]
[1778258061455,23.46,79827.77,0.0,0.09522,0.00013,9.0681]
[1778258061540,23.46,79825.85,0.0,0.09498,0.00013,9.05065]
[1778258062267,23.46,79825.85,0.0,0.09498,0.00013,9.05065]
[1778258062285,23.46,79818.8,0.0,0.09403,0.00013,8.98339]
[1778258064746,23.47,79818.9,0.0,0.09413,0.00013,8.9904]
[1778258064763,23.47,79818.05,0.0,0.09403,0.00013,8.98285]
[1778258066825,23.47,79818.05,0.0,0.09403,0.00013,8.98285]
[1778258066906,23.47,79818.4,0.0,0.09409,0.00013,8.98729]
[1778258069179,23.47,79817.75,0.0,0.09401,0.00013,8.98163]
[1778258069280,23.47,79818.44,0.0,0.09411,0.00013,8.98874]
[1778258075411,23.48,79816.97,0.0,0.0939,0.00013,8.9721]
[1778258081991,23.48,79820.6,0.0,0.09443,0.00013,9.00982]
[1778258091223,23.49,79824.07,0.0,0.09493,0.00013,9.04558]
[1778258097265,23.49,79824.62,0.0,0.095,0.00013,9.05047]
[1778258102622,23.49,79825.76,0.0,0.09515,0.00013,9.06114]
[1778258103373,23.49,79825.28,0.0,0.09509,0.00013,9.05646]
[1778258104367,23.49,79824.5,0.0,0.09498,0.00013,9.04897]
[1778258108411,23.49,79818.34,0.0,0.09416,0.00013,8.99077]
[1778258113532,23.49,79815.07,0.0,0.09376,0.00013,8.96194]
[1778258115277,23.49,79816.99,0.0,0.09403,0.00013,8.98093]
[1778258117767,23.49,79816.63,0.0,0.09399,0.00013,8.97809]
[1778258117825,23.49,79816.63,0.0,0.09399,0.00013,8.97809]
[1778258123447,23.5,79803.27,0.0,0.09228,0.00013,8.85593]
[1778258124373,23.5,79803.27,0.0,0.09228,0.00013,8.85593]
[1778258124494,23.5,79803.27,0.0,0.09228,0.00013,8.85593]
[1778258124723,23.5,79803.27,0.0,0.09228,0.00013,8.85593]
[1778258124762,23.49,79802.57,0.0,0.09214,0.00013,8.84563]
[1778258128645,23.49,79799.45,0.0,0.09172,0.00013,8.81554]
[1778258129001,23.49,79799.45,0.0,0.09172,0.00013,8.81554]
[1778258128722,23.49,79802.89,0.0,0.09216,0.00013,8.84746]
[1778258134671,23.49,79805.54,0.0,0.09241,0.00013,8.86332]
[1778258134673,23.49,79805.54,0.0,0.09241,0.00013,8.86332]
[1778258140567,23.48,79810.44,0.0,0.09302,0.00013,8.90748]
[1778258145602,23.48,79810.41,0.0,0.09299,0.00013,8.90533]
[1778258150638,23.48,79810.11,0.0,0.09293,0.00013,8.90072]
[1778258155672,23.47,79810.81,0.0,0.093,0.00013,8.90558]
[1778258160707,23.47,79811.2,0.0,0.09302,0.00013,8.90746]
[1778258165743,23.47,79811.25,0.0,0.093,0.00013,8.90611]
[1778258170778,23.47,79811.71,0.0,0.09303,0.00013,8.9082]
[1778258175812,23.46,79808.97,0.0,0.09265,0.00013,8.88048]
[1778258179195,23.46,79809.62,0.0,0.09272,0.00013,8.88561]
[1778258179513,23.46,79809.62,0.0,0.09272,0.00013,8.88561]
[1778258179840,23.46,79809.58,0.0,0.09271,0.00013,8.88523]
[1778258180583,23.46,79809.58,0.0,0.09271,0.00013,8.88523]
[1778258180599,23.46,79809.58,0.0,0.09271,0.00013,8.88523]
[1778258180850,23.46,79818.99,0.0,0.09395,0.00013,8.97395]
[1778258181854,23.46,79829.0,0.0,0.09529,0.00013,9.06901]
[1778258182246,23.46,79829.0,0.0,0.09529,0.00013,9.06901]
[1778258182260,23.46,79829.0,0.0,0.09529,0.00013,9.06901]
[1778258182862,23.45,79831.05,0.0,0.09548,0.00014,9.08256]
[1778258187896,23.4,79832.63,0.0,0.09526,0.00014,9.06728]
[1778258193041,23.38,79839.52,0.0,0.09587,0.00014,9.10889]
[1778258193053,23.38,79839.52,0.0,0.09587,0.00014,9.10889]
[1778258193063,23.37,79839.7,0.0,0.0958,0.00014,9.10391]
[1778258196296,23.35,79837.99,0.0,0.09537,0.00014,9.07394]
[1778258196959,23.34,79838.33,0.0,0.09533,0.00014,9.0711]
[1778258198564,23.34,79838.44,0.0,0.09534,0.00014,9.07156]
[1778258198983,23.34,79838.91,0.0,0.09539,0.00014,9.07547]
[1778258203851,23.33,79839.01,0.0,0.09537,0.00014,9.07401]
[1778258203870,23.33,79839.01,0.0,0.09537,0.00014,9.07401]
[1778258204550,23.33,79838.18,0.0,0.09525,0.00014,9.06543]
[1778258204610,23.33,79838.18,0.0,0.09525,0.00014,9.06543]
[1778258205148,23.33,79832.39,0.0,0.09445,0.00013,9.00865]
[1778258205947,23.33,79832.39,0.0,0.09445,0.00013,9.00865]
[1778258206033,23.33,79832.39,0.0,0.09445,0.00013,9.00865]
[1778258206787,23.33,79832.39,0.0,0.09445,0.00013,9.00865]
[1778258206805,23.33,79832.39,0.0,0.09445,0.00013,9.00865]
[1778258207040,23.33,79829.55,0.0,0.09406,0.00013,8.98091]
[1778258210268,23.33,79824.45,0.0,0.09336,0.00013,8.93065]
[1778258211070,23.33,79819.53,0.0,0.09269,0.00013,8.88326]
[1778258216104,23.32,79813.61,0.0,0.09189,0.00013,8.82518]
[1778258218069,23.32,79808.96,0.0,0.09127,0.00013,8.78074]
[1778258223153,23.32,79811.4,0.0,0.09157,0.00013,8.80268]
[1778258226051,23.32,79812.55,0.0,0.09172,0.00013,8.81314]
[1778258226175,23.32,79814.27,0.0,0.09194,0.00013,8.82925]
[1778258231210,23.32,79819.55,0.0,0.09262,0.00013,8.87813]
[1778258233481,23.32,79821.1,0.0,0.09282,0.00013,8.89259]
[1778258233581,23.32,79819.88,0.0,0.09266,0.00013,8.8806]
[1778258239272,23.31,79824.38,0.0,0.09323,0.00013,8.92144]
[1778258244997,23.31,79824.07,0.0,0.09315,0.00013,8.91609]
[1778258249555,23.31,79821.41,0.0,0.09278,0.00013,8.88954]
[1778258255068,23.3,79809.28,0.0,0.0911,0.00013,8.76665]
[1778258260422,23.3,79808.01,0.0,0.09091,0.00013,8.75336]
[1778258265460,23.3,79804.69,0.0,0.09046,0.00013,8.7207]
[1778258268479,23.3,79804.21,0.0,0.09039,0.00013,8.71577]
[1778258268581,23.3,79802.06,0.0,0.09011,0.00013,8.69525]
[1778258272419,23.3,79801.61,0.0,0.09005,0.00013,8.69059]
[1778258272506,23.3,79795.31,0.0,0.08923,0.00013,8.631]
[1778258277541,23.3,79792.08,0.0,0.0888,0.00013,8.60031]
[1778258281344,23.3,79790.43,0.0,0.08859,0.00013,8.58479]
[1778258286605,23.3,79792.01,0.0,0.08879,0.00013,8.59913]
[1778258291641,23.3,79790.31,0.0,0.08857,0.00013,8.58304]
[1778258297686,23.3,79790.38,0.0,0.0886,0.00013,8.58504]
[1778258299509,23.3,79790.54,0.0,0.08862,0.00013,8.58677]
[1778258299698,23.3,79787.77,0.0,0.08827,0.00013,8.56095]
[1778258304732,23.31,79788.32,0.0,0.08838,0.00013,8.56898]
[1778258307365,23.31,79779.92,0.0,0.08732,0.00013,8.49126]
[1778258307756,23.31,79779.92,0.0,0.08732,0.00013,8.49126]
[1778258308777,23.31,79779.92,0.0,0.08732,0.00013,8.49126]
[1778258313799,23.32,79767.51,0.0,0.08582,0.00013,8.37898]
[1778258316028,23.32,79767.55,0.0,0.08587,0.00013,8.38292]
[1778258316034,23.33,79766.95,0.0,0.08585,0.00013,8.38143]
[1778258321857,23.33,79769.58,0.0,0.08618,0.00013,8.40605]
[1778258326892,23.33,79768.26,0.0,0.08602,0.00013,8.39401]
[1778258331930,23.33,79763.36,0.0,0.08541,0.00013,8.34892]
[1778258336968,23.34,79762.53,0.0,0.08534,0.00013,8.34375]
[1778258341344,23.34,79769.2,0.0,0.08621,0.00013,8.40759]
[1778258341551,23.34,79769.2,0.0,0.08621,0.00013,8.40759]
[1778258342006,23.34,79769.32,0.0,0.08622,0.00013,8.4087]
[1778258343010,23.34,79778.72,0.0,0.08742,0.00013,8.49718]
[1778258344419,23.34,79777.35,0.0,0.08729,0.00013,8.48717]
[1778258345021,23.34,79773.91,0.0,0.08686,0.00013,8.45537]
[1778258346182,23.34,79773.91,0.0,0.08686,0.00013,8.45537]
[1778258346218,23.34,79773.91,0.0,0.08686,0.00013,8.45537]
[1778258346283,23.34,79772.87,0.0,0.08672,0.00013,8.44568]
[1778258352054,23.36,79775.96,0.0,0.08726,0.00013,8.48521]
[1778258352155,23.36,79782.0,0.0,0.08807,0.00013,8.54422]
[1778258352390,23.36,79782.0,0.0,0.08807,0.00013,8.54422]
[1778258352653,23.36,79782.0,0.0,0.08807,0.00013,8.54422]
[1778258352664,23.36,79782.0,0.0,0.08807,0.00013,8.54422]
[1778258353077,23.37,79782.0,0.0,0.08812,0.00013,8.54798]
[1778258354085,23.37,79771.22,0.0,0.08675,0.00013,8.44737]
[1778258359120,23.38,79772.32,0.0,0.08699,0.00013,8.46528]
[1778258362020,23.39,79774.07,0.0,0.08729,0.00013,8.48728]
[1778258364174,23.4,79778.8,0.0,0.08797,0.00013,8.5365]
[1778258368874,23.42,79766.73,0.0,0.08661,0.00013,8.43667]
[1778258369723,23.42,79766.63,0.0,0.0866,0.00013,8.4361]
[1778258376247,23.43,79768.07,0.0,0.08691,0.00013,8.4572]
[1778258378584,23.44,79760.74,0.0,0.086,0.00013,8.38989]
[1778258378621,23.44,79760.74,0.0,0.086,0.00013,8.38989]
[1778258379268,23.44,79754.89,0.0,0.08533,0.00012,8.34004]
[1778258379475,23.44,79754.89,0.0,0.08533,0.00012,8.34004]
[1778258379490,23.44,79754.89,0.0,0.08533,0.00012,8.34004]
[1778258380275,23.45,79759.39,0.0,0.08596,0.00013,8.3865]
[1778258382289,23.45,79768.76,0.0,0.08715,0.00013,8.47414]
[1778258387325,23.46,79773.03,0.0,0.08774,0.00013,8.51738]
[1778258392360,23.46,79775.27,0.0,0.08804,0.00013,8.53948]
[1778258395280,23.46,79775.82,0.0,0.08811,0.00013,8.54485]
[1778258404444,23.46,79775.89,0.0,0.08818,0.00013,8.54992]
[1778258409479,23.47,79775.88,0.0,0.08823,0.00013,8.55315]
[1778258414519,23.47,79776.69,0.0,0.08834,0.00013,8.56154]
[1778258419553,23.48,79779.82,0.0,0.08881,0.00013,8.59577]
[1778258424216,23.48,79781.28,0.0,0.089,0.00013,8.60984]
[1778258426300,23.48,79771.39,0.0,0.08775,0.00013,8.51818]
[1778258427523,23.48,79771.39,0.0,0.08775,0.00013,8.51818]
[1778258429197,23.48,79768.76,0.0,0.08745,0.00013,8.49637]
[1778258434662,23.51,79765.96,0.0,0.08726,0.00013,8.48058]
[1778258439697,23.52,79764.31,0.0,0.0872,0.00013,8.47581]
[1778258445413,23.54,79759.83,0.0,0.08683,0.00013,8.44854]
[1778258448206,23.55,79747.04,0.0,0.08532,0.00012,8.33681]
[1778258454259,23.56,79743.02,0.0,0.08488,0.00012,8.30411]
[1778258459837,23.56,79740.46,0.0,0.08458,0.00012,8.28228]
[1778258461051,23.56,79740.46,0.0,0.08458,0.00012,8.28228]
[1778258461226,23.56,79740.46,0.0,0.08458,0.00012,8.28228]
[1778258463603,23.57,79738.99,0.0,0.0845,0.00012,8.2758]
[1778258463868,23.57,79737.61,0.0,0.08433,0.00012,8.26319]
[1778258464476,23.57,79737.61,0.0,0.08433,0.00012,8.26319]
[1778258464507,23.57,79737.61,0.0,0.08433,0.00012,8.26319]
[1778258465257,23.57,79737.61,0.0,0.08433,0.00012,8.26319]
[1778258465290,23.57,79737.61,0.0,0.08433,0.00012,8.26319]
[1778258465736,23.58,79736.88,0.0,0.08431,0.00012,8.2615]
[1778258467385,23.58,79735.55,0.0,0.08418,0.00012,8.25197]
[1778258467898,23.59,79734.02,0.0,0.08403,0.00012,8.24071]
[1778258469085,23.59,79734.02,0.0,0.08403,0.00012,8.24071]
[1778258469169,23.59,79733.01,0.0,0.08398,0.00012,8.23707]
[1778258472288,23.6,79733.22,0.0,0.08408,0.00012,8.24438]
[1778258472304,23.61,79734.94,0.0,0.08432,0.00012,8.26267]
[1778258476381,23.61,79739.53,0.0,0.08495,0.00012,8.30907]
[1778258477325,23.62,79741.51,0.0,0.0853,0.00012,8.33519]
[1778258478812,23.63,79741.66,0.0,0.08534,0.00012,8.3378]
[1778258478974,23.63,79741.66,0.0,0.08534,0.00012,8.3378]
[1778258481083,23.63,79741.96,0.0,0.08539,0.00012,8.34181]
[1778258481129,23.63,79743.27,0.0,0.08559,0.00012,8.35629]
[1778258483420,23.63,79746.18,0.0,0.08597,0.00012,8.38411]
[1778258484015,23.64,79747.2,0.0,0.08611,0.00012,8.39457]
[1778258484692,23.64,79747.2,0.0,0.08611,0.00012,8.39457]
[1778258484880,23.64,79747.2,0.0,0.08611,0.00012,8.39457]
[1778258485020,23.64,79746.8,0.0,0.08607,0.00012,8.39163]
[1778258485819,23.64,79746.8,0.0,0.08607,0.00012,8.39163]
[1778258485849,23.64,79746.8,0.0,0.08607,0.00012,8.39163]
[1778258486022,23.64,79748.24,0.0,0.08626,0.00012,8.40604]
[1778258489010,23.64,79748.6,0.0,0.08631,0.00012,8.40976]
[1778258489037,23.64,79748.6,0.0,0.08631,0.00012,8.40976]
[1778258489110,23.64,79748.16,0.0,0.08626,0.00012,8.40608]
[1778258489530,23.64,79748.16,0.0,0.08626,0.00012,8.40608]
[1778258495087,23.64,79748.34,0.0,0.08628,0.00012,8.40539]
[1778258497202,23.64,79747.2,0.0,0.08615,0.00012,8.39555]
[1778258503143,23.65,79748.6,0.0,0.08639,0.00012,8.41314]
[1778258508178,23.65,79748.09,0.0,0.08634,0.00012,8.40964]
[1778258513202,23.65,79748.39,0.0,0.08638,0.00012,8.41251]
[1778258518248,23.65,79750.88,0.0,0.08668,0.00012,8.43495]
[1778258523287,23.65,79754.77,0.0,0.08715,0.00013,8.46963]
[1778258528322,23.66,79758.76,0.0,0.08771,0.00013,8.51045]
[1778258529192,23.66,79758.76,0.0,0.08771,0.00013,8.51045]
[1778258535364,23.67,79761.88,0.0,0.08818,0.00013,8.54472]
[1778258538712,23.67,79772.15,0.0,0.08949,0.00013,8.64026]
[1778258538734,23.67,79771.91,0.0,0.08946,0.00013,8.63803]
[1778258543820,23.67,79770.94,0.0,0.08933,0.00013,8.62874]
[1778258546069,23.67,79772.65,0.0,0.08955,0.00013,8.6448]
[1778258546457,23.67,79772.37,0.0,0.08952,0.00013,8.64201]
[1778258547390,23.67,79772.37,0.0,0.08952,0.00013,8.64201]
[1778258547490,23.67,79774.12,0.0,0.08974,0.00013,8.65814]
[1778258548944,23.67,79774.12,0.0,0.08973,0.00013,8.65794]
[1778258550099,23.67,79773.7,0.2,0.08968,0.00013,8.65399]
[1778258550676,23.67,79773.77,0.2,0.08969,0.00013,8.6546]
[1778258551493,23.67,79773.52,0.2,0.08961,0.00013,8.64704]
[1778258553621,23.66,79774.36,0.2,0.08972,0.00013,8.65472]
[1778258553722,23.66,79774.52,0.2,0.08974,0.00013,8.65621]
[1778258559549,23.66,79772.71,0.2,0.0895,0.00013,8.63889]
[1778258562183,23.66,79772.71,0.2,0.0895,0.00013,8.63889]
[1778258563940,23.66,79772.83,0.2,0.08951,0.00013,8.63972]
[1778258564095,23.66,79772.83,0.2,0.08951,0.00013,8.63972]
[1778258564411,23.66,79779.82,0.2,0.09038,0.00013,8.70262]
[1778258565485,23.66,79779.82,0.2,0.09038,0.00013,8.70262]
[1778258565518,23.66,79779.82,0.2,0.09038,0.00013,8.70262]
[1778258565591,23.66,79783.1,0.2,0.0908,0.00013,8.73323]
[1778258570626,23.66,79782.88,0.2,0.09073,0.00013,8.72815]
[1778258572781,23.66,79781.61,0.2,0.09056,0.00013,8.71611]
[1778258572824,23.66,79781.61,0.2,0.09056,0.00013,8.71611]
[1778258572835,23.66,79778.44,0.2,0.09015,0.00013,8.6864]
[1778258578686,23.65,79779.86,0.2,0.09033,0.00013,8.699]
[1778258580406,23.65,79779.86,0.2,0.09033,0.00013,8.699]
[1778258580487,23.65,79782.19,0.2,0.09062,0.00013,8.72045]
[1778258580993,23.65,79782.19,0.2,0.09062,0.00013,8.72045]
[1778258581045,23.65,79783.03,0.2,0.09073,0.00013,8.72829]
[1778258583720,23.65,79793.09,0.2,0.092,0.00013,8.8201]
[1778258586211,23.65,79793.37,0.2,0.092,0.00013,8.81989]
[1778258586227,23.65,79793.37,0.2,0.092,0.00013,8.81989]
[1778258591504,23.62,79796.4,0.2,0.09219,0.00013,8.83366]
[1778258597506,23.59,79807.92,0.2,0.09337,0.00013,8.91823]
[1778258602853,23.56,79807.38,0.2,0.09303,0.00013,8.89438]
[1778258604951,23.54,79817.17,0.2,0.09418,0.00013,8.97646]
[1778258607343,23.53,79827.01,0.2,0.09536,0.00013,9.0606]
[1778258610483,23.52,79811.49,0.2,0.09319,0.00013,8.90595]
[1778258610771,23.52,79811.49,0.2,0.09319,0.00013,8.90595]
[1778258612456,23.52,79811.22,0.2,0.09315,0.00013,8.9034]
[1778258612466,23.51,79797.3,0.2,0.09119,0.00013,8.76058]
[1778258614083,23.51,79795.69,0.2,0.09098,0.00013,8.74544]
[1778258614101,23.51,79794.92,0.2,0.09086,0.00013,8.73667]
[1778258614787,23.51,79794.92,0.2,0.09086,0.00013,8.73667]
[1778258614942,23.51,79794.92,0.2,0.09084,0.00013,8.73544]
[1778258619972,23.5,79796.26,0.2,0.09092,0.00013,8.7415]
[1778258625012,23.49,79795.63,0.2,0.09074,0.00013,8.72878]
[1778258626008,23.49,79795.63,0.2,0.09074,0.00013,8.72878]
[1778258626358,23.48,79795.23,0.2,0.09066,0.00013,8.72248]
[1778258632059,23.47,79795.69,0.2,0.09062,0.00013,8.72017]
[1778258635644,23.47,79797.47,0.2,0.09079,0.00013,8.73224]
[1778258636087,23.46,79797.76,0.2,0.0908,0.00013,8.7333]
[1778258641122,23.45,79794.57,0.2,0.09026,0.00013,8.69395]
[1778258644364,23.45,79794.63,0.2,0.09023,0.00013,8.6918]
[1778258644369,23.44,79794.43,0.2,0.09016,0.00013,8.68707]
[1778258645059,23.44,79794.43,0.2,0.09016,0.00013,8.68707]
[1778258645262,23.44,79794.43,0.2,0.09016,0.00013,8.68707]
[1778258645363,23.44,79777.53,0.2,0.08799,0.00013,8.52881]
[1778258647382,23.44,79777.53,0.2,0.08797,0.00013,8.52756]
[1778258647412,23.44,79777.53,0.2,0.08797,0.00013,8.52756]
[1778258647463,23.44,79763.94,0.2,0.08625,0.00013,8.40157]
[1778258648267,23.44,79763.94,0.2,0.08625,0.00013,8.40157]
[1778258648286,23.44,79763.94,0.2,0.08625,0.00013,8.40157]
[1778258648359,23.44,79764.29,0.2,0.08634,0.00013,8.40784]
[1778258653722,23.46,79773.15,0.2,0.08762,0.00013,8.50199]
[1778258653757,23.46,79773.15,0.2,0.08762,0.00013,8.50199]
[1778258654406,23.47,79775.71,0.2,0.08801,0.00013,8.53033]
[1778258658249,23.47,79766.13,0.2,0.0868,0.00013,8.44184]
[1778258663280,23.48,79775.39,0.2,0.0881,0.00013,8.53642]
[1778258666630,23.49,79766.28,0.2,0.08701,0.00013,8.45687]
[1778258666678,23.49,79766.89,0.2,0.08711,0.00013,8.46408]
[1778258667097,23.49,79766.89,0.2,0.08711,0.00013,8.46408]
[1778258667110,23.49,79766.89,0.2,0.08711,0.00013,8.46408]
[1778258667309,23.5,79766.89,0.2,0.08715,0.00013,8.46684]
[1778258668772,23.5,79770.66,0.2,0.08766,0.00013,8.50443]
[1778258668803,23.5,79770.66,0.2,0.08766,0.00013,8.50443]
[1778258669470,23.5,79770.66,0.2,0.08766,0.00013,8.50443]
[1778258669496,23.5,79770.58,0.2,0.08768,0.00013,8.50589]
[1778258669689,23.5,79770.58,0.2,0.08768,0.00013,8.50589]
[1778258669715,23.5,79770.58,0.2,0.08768,0.00013,8.50589]
[1778258670596,23.5,79770.58,0.2,0.08768,0.00013,8.50589]
[1778258670330,23.51,79770.58,0.2,0.08771,0.00013,8.50785]
[1778258671337,23.51,79771.05,0.2,0.08775,0.00013,8.50898]
[1778258673884,23.51,79770.51,0.2,0.08773,0.00013,8.50758]
[1778258674311,23.51,79770.51,0.2,0.08773,0.00013,8.50758]
[1778258674412,23.52,79765.92,0.2,0.08717,0.00013,8.46683]
[1778258679444,23.53,79768.37,0.2,0.08761,0.00013,8.49866]
[1778258679486,23.53,79768.37,0.2,0.08761,0.00013,8.49866]
[1778258679545,23.53,79768.79,0.2,0.08769,0.00013,8.50444]
[1778258685435,23.54,79774.51,0.2,0.08851,0.00013,8.56436]
[1778258690469,23.54,79776.03,0.2,0.08871,0.00013,8.57921]
[1778258695650,23.55,79767.96,0.2,0.0877,0.00013,8.50529]
[1778258697567,23.55,79768.21,0.2,0.08777,0.00013,8.51015]
[1778258701551,23.56,79762.7,0.2,0.08716,0.00013,8.46547]
[1778258706592,23.57,79763.26,0.2,0.08734,0.00013,8.47896]
[1778258711628,23.58,79761.02,0.2,0.08713,0.00013,8.4634]
[1778258712109,23.58,79761.02,0.2,0.08713,0.00013,8.4634]
[1778258712634,23.58,79760.53,0.2,0.0871,0.00013,8.46063]
[1778258713924,23.58,79759.76,0.2,0.08702,0.00013,8.45531]
[1778258714651,23.59,79759.5,0.2,0.08702,0.00013,8.45478]
[1778258717053,23.59,79761.97,0.2,0.08736,0.00013,8.47963]
[1778258717669,23.59,79761.61,0.2,0.08731,0.00013,8.47645]
[1778258717789,23.59,79761.61,0.2,0.08731,0.00013,8.47645]
[1778258718677,23.59,79760.37,0.2,0.08716,0.00013,8.46515]
[1778258721580,23.59,79760.5,0.2,0.08718,0.00013,8.4667]
[1778258721650,23.59,79760.5,0.2,0.08718,0.00013,8.4667]
[1778258721698,23.59,79761.5,0.2,0.08731,0.00013,8.47611]
[1778258725887,23.59,79764.53,0.2,0.0877,0.00013,8.50465]
[1778258726152,23.59,79764.02,0.2,0.08763,0.00013,8.49993]
[1778258726793,23.59,79764.02,0.2,0.08763,0.00013,8.49993]
[1778258727143,23.59,79769.64,0.2,0.08835,0.00013,8.55213]
[1778258728955,23.59,79771.84,0.2,0.08863,0.00013,8.57309]
[1778258729607,23.59,79771.84,0.2,0.08863,0.00013,8.57309]
[1778258729707,23.59,79775.22,0.2,0.08907,0.00013,8.60453]
[1778258730518,23.59,79775.22,0.2,0.08907,0.00013,8.60453]
[1778258730639,23.59,79775.22,0.2,0.08907,0.00013,8.60453]
[1778258730730,23.61,79775.19,0.2,0.08921,0.00013,8.61485]
[1778258732269,23.61,79775.19,0.2,0.08921,0.00013,8.61485]
[1778258732300,23.61,79775.19,0.2,0.08921,0.00013,8.61485]
[1778258732333,23.62,79775.81,0.2,0.08939,0.00013,8.62573]
[1778258733007,23.62,79775.81,0.2,0.08939,0.00013,8.62573]
[1778258733039,23.62,79775.81,0.2,0.08939,0.00013,8.62573]
[1778258735051,23.66,79780.67,0.2,0.0903,0.00013,8.692]
[1778258735117,23.68,79787.09,0.2,0.09136,0.00013,8.76801]
[1778258737015,23.72,79787.09,0.2,0.09177,0.00013,8.79752]
[1778258737652,23.72,79787.09,0.2,0.09177,0.00013,8.79752]
[1778258737054,23.72,79781.55,0.2,0.09106,0.00013,8.74581]
[1778258738446,23.76,79781.1,0.2,0.09132,0.00013,8.76468]
[1778258739278,23.76,79781.1,0.2,0.09132,0.00013,8.76468]
[1778258740853,23.78,79779.33,0.2,0.09129,0.00013,8.76251]
[1778258740876,23.78,79779.33,0.2,0.09129,0.00013,8.76251]
[1778258740929,23.8,79779.41,0.2,0.09149,0.00013,8.77637]
[1778258742152,23.8,79779.41,0.2,0.09149,0.00013,8.77637]
[1778258743539,23.82,79779.32,0.2,0.09166,0.00013,8.78839]
[1778258744441,23.85,79779.01,0.2,0.0919,0.00013,8.8055]
[1778258745237,23.86,79778.84,0.2,0.09198,0.00013,8.81123]
[1778258745513,23.86,79778.84,0.2,0.09198,0.00013,8.81123]
[1778258745611,23.87,79778.84,0.2,0.09208,0.00013,8.8184]
[1778258751241,23.96,79781.26,0.2,0.09321,0.00013,8.8984]
[1778258756949,24.07,79783.08,0.2,0.0945,0.00013,8.98942]
[1778258760255,24.11,79782.48,0.2,0.09477,0.00013,9.0085]
[1778258760290,24.12,79780.96,0.2,0.09468,0.00013,9.00208]
[1778258763208,24.14,79779.32,0.2,0.09459,0.00013,8.99507]
[1778258763226,24.14,79779.32,0.2,0.09459,0.00013,8.99507]
[1778258763321,24.14,79779.32,0.2,0.09459,0.00013,8.99507]
[1778258763435,24.15,79776.53,0.2,0.09433,0.00013,8.97693]
[1778258765163,24.16,79776.53,0.2,0.09444,0.00013,8.98465]
[1778258765200,24.16,79776.53,0.2,0.09444,0.00013,8.98465]
[1778258765234,24.16,79776.53,0.2,0.09444,0.00013,8.98465]
[1778258765673,24.19,79753.6,0.2,0.09173,0.00013,8.7904]
[1778258766049,24.19,79753.6,0.2,0.09173,0.00013,8.7904]
[1778258766063,24.19,79753.6,0.2,0.09173,0.00013,8.7904]
[1778258766366,24.19,79754.33,0.2,0.09182,0.00013,8.7971]
[1778258768130,24.21,79754.33,0.2,0.09203,0.00013,8.81199]
[1778258773948,24.33,79759.45,0.2,0.09384,0.00013,8.94015]
[1778258777188,24.39,79762.47,0.2,0.09475,0.00013,9.00444]
[1778258777194,24.41,79764.29,0.2,0.09515,0.00013,9.03282]
[1778258782705,24.48,79766.31,0.2,0.09607,0.00013,9.09722]
[1778258782707,24.51,79779.84,0.2,0.09814,0.00013,9.24218]
[1778258783658,24.51,79779.84,0.2,0.09814,0.00013,9.24218]
[1778258783692,24.53,79780.98,0.2,0.09841,0.00013,9.26124]
[1778258784543,24.53,79780.98,0.2,0.09841,0.00013,9.26124]
[1778258784642,24.54,79782.26,0.2,0.0987,0.00013,9.28134]
[1778258789715,24.58,79783.72,0.2,0.09928,0.00013,9.32139]
[1778258789731,24.58,79783.72,0.2,0.09928,0.00013,9.32139]
[1778258789734,24.61,79786.2,0.2,0.09986,0.00013,9.36107]
[1778258794749,24.66,79787.48,0.2,0.10045,0.00013,9.3997]
[1778258795697,24.69,79768.98,0.2,0.09833,0.00013,9.25243]
[1778258797537,24.71,79770.26,0.2,0.09864,0.00013,9.27397]
[1778258797543,24.71,79770.26,0.2,0.09864,0.00013,9.27397]
[1778258803276,24.79,79776.02,0.2,0.10014,0.00013,9.37716]
[1778258808280,24.88,79776.38,0.2,0.101,0.00013,9.43611]
[1778258813304,24.94,79769.63,0.2,0.10067,0.00013,9.41228]
[1778258816105,24.98,79773.22,0.2,0.10149,0.00013,9.46877]
[1778258816426,24.98,79773.22,0.2,0.10149,0.00013,9.46877]
[1778258816442,24.99,79771.89,0.2,0.10146,0.00013,9.46667]
[1778258817553,24.99,79771.89,0.2,0.10146,0.00013,9.46667]
[1778258817580,25.01,79771.04,0.2,0.10149,0.00013,9.4687]
[1778258818260,25.01,79771.04,0.2,0.10149,0.00013,9.4687]
[1778258818952,25.01,79771.04,0.2,0.10149,0.00013,9.4687]
[1778258820502,25.02,79771.19,0.2,0.10166,0.00013,9.47989]
[1778258820590,25.06,79771.25,0.2,0.10195,0.00013,9.49971]
[1778258822158,25.06,79771.25,0.2,0.10195,0.00013,9.49971]
[1778258822186,25.06,79771.25,0.2,0.10195,0.00013,9.49971]
[1778258822410,25.07,79773.36,0.2,0.10237,0.00013,9.52836]
[1778258824424,25.1,79788.88,0.2,0.10476,0.00014,9.69148]
[1778258829459,25.18,79795.42,0.2,0.10633,0.00014,9.79717]
[1778258830230,25.18,79795.42,0.2,0.10633,0.00014,9.79717]
[1778258835500,25.2,79797.24,0.2,0.10677,0.00014,9.82668]
[1778258840535,25.2,79797.46,0.2,0.10685,0.00014,9.83177]
[1778258840980,25.2,79797.46,0.2,0.10685,0.00014,9.83177]
[1778258841542,25.21,79790.82,0.2,0.10597,0.00014,9.77231]
[1778258843034,25.21,79786.92,0.2,0.10545,0.00014,9.73745]
[1778258843041,25.21,79786.92,0.2,0.10545,0.00014,9.73745]
[1778258843558,25.22,79787.42,0.2,0.10567,0.00014,9.75198]
[1778258849598,25.23,79792.23,0.2,0.10641,0.00014,9.80185]
[1778258851212,25.24,79792.43,0.2,0.10645,0.00014,9.80461]
[1778258851612,25.24,79792.41,0.2,0.10641,0.00014,9.79999]
[1778258853655,25.24,79792.48,0.2,0.10644,0.00014,9.80155]
[1778258853792,25.24,79792.48,0.2,0.10644,0.00014,9.80155]
[1778258853821,25.24,79792.48,0.2,0.10644,0.00014,9.80155]
[1778258853837,25.24,79784.82,0.2,0.10541,0.00014,9.73221]
[1778258854127,25.24,79784.82,0.2,0.10541,0.00014,9.73221]
[1778258855347,25.26,79784.82,0.2,0.10558,0.00014,9.74343]
[1778258855642,25.26,79772.22,0.2,0.10388,0.00013,9.62827]
[1778258856463,25.26,79772.22,0.2,0.10388,0.00013,9.62827]
[1778258857366,25.28,79765.86,0.2,0.1032,0.00013,9.58203]
[1778258857621,25.28,79765.86,0.2,0.1032,0.00013,9.58203]
[1778258861430,25.36,79765.73,0.2,0.1039,0.00013,9.62886]
[1778258861773,25.36,79765.73,0.2,0.1039,0.00013,9.62886]
[1778258861684,25.36,79766.44,0.2,0.10401,0.00013,9.63644]
[1778258863482,25.36,79765.19,0.2,0.10386,0.00013,9.62619]
[1778258865099,25.39,79767.96,0.2,0.10456,0.00013,9.67306]
[1778258865516,25.39,79767.96,0.2,0.10456,0.00013,9.67306]
[1778258866038,25.41,79766.17,0.2,0.10447,0.00013,9.667]
[1778258866038,25.41,79766.17,0.2,0.10447,0.00013,9.667]
[1778258866720,25.43,79765.04,0.2,0.10447,0.00013,9.66695]
[1778258868733,25.45,79775.09,0.2,0.10598,0.00013,9.76924]
[1778258869329,25.45,79775.09,0.2,0.10598,0.00013,9.76924]
[1778258871652,25.46,79775.74,0.2,0.1062,0.00013,9.78357]
[1778258876789,25.48,79771.67,0.2,0.10584,0.00013,9.75963]
[1778258881826,25.53,79775.95,0.2,0.10681,0.00014,9.82472]
[1778258884750,25.54,79772.92,0.2,0.10653,0.00013,9.80553]
[1778258889881,25.55,79769.14,0.2,0.10609,0.00013,9.77593]
[1778258892229,25.55,79766.82,0.2,0.10581,0.00013,9.75653]
[1778258894250,25.55,79767.94,0.2,0.10597,0.00013,9.76751]
[1778258894268,25.55,79767.94,0.2,0.10597,0.00013,9.76751]
[1778258898372,25.57,79776.04,0.2,0.1072,0.00014,9.85041]
[1778258898394,25.57,79776.04,0.2,0.1072,0.00014,9.85041]
[1778258900712,25.6,79775.92,0.2,0.10748,0.00014,9.86892]
[1778258900736,25.6,79775.92,0.2,0.10748,0.00014,9.86892]
[1778258901563,25.61,79777.11,0.2,0.10773,0.00014,9.88579]
[1778258907000,25.62,79771.71,0.2,0.10714,0.00013,9.84557]
[1778258908277,25.62,79771.71,0.2,0.10714,0.00013,9.84557]
[1778258913828,25.65,79779.09,0.2,0.10836,0.00014,9.92509]
[1778258913839,25.65,79779.09,0.2,0.10836,0.00014,9.92509]
[1778258913874,25.65,79779.09,0.2,0.10836,0.00014,9.92509]
[1778258914560,25.65,79779.09,0.2,0.10836,0.00014,9.92509]
[1778258914594,25.66,79783.28,0.2,0.10894,0.00014,9.96407]
[1778258915054,25.66,79783.28,0.2,0.10894,0.00014,9.96407]
[1778258921113,25.71,79796.97,0.2,0.11129,0.00014,10.11939]
[1778258922864,25.71,79796.97,0.2,0.11129,0.00014,10.11939]
[1778258922917,25.71,79796.97,0.2,0.11129,0.00014,10.11939]
[1778258923694,25.72,79798.9,0.2,0.11165,0.00014,10.14307]
[1778258923913,25.74,79803.9,0.2,0.11252,0.00014,10.19986]
[1778258929346,25.77,79805.38,0.2,0.11303,0.00014,10.23314]
[1778258931073,25.78,79807.79,0.2,0.11351,0.00014,10.26438]
[1778258931183,25.79,79807.79,0.2,0.11358,0.00014,10.26897]
[1778258932821,25.79,79807.79,0.2,0.11358,0.00014,10.26897]
[1778258932824,25.79,79807.79,0.2,0.11358,0.00014,10.26897]
[1778258932919,25.81,79811.97,0.2,0.11433,0.00014,10.31781]
[1778258933005,25.81,79811.97,0.2,0.11433,0.00014,10.31781]
[1778258933187,25.81,79811.97,0.2,0.11433,0.00014,10.31781]
[1778258935205,25.82,79801.58,0.2,0.11298,0.00014,10.22934]
[1778258935313,25.82,79801.58,0.2,0.11298,0.00014,10.22934]
[1778258935351,25.82,79801.58,0.2,0.11298,0.00014,10.22934]
[1778258936200,25.83,79798.67,0.2,0.11268,0.00014,10.20976]
[1778258937239,25.83,79798.72,0.2,0.1127,0.00014,10.21098]
[1778258938595,25.84,79797.13,0.2,0.11249,0.00014,10.1973]
[1778258939278,25.84,79797.21,0.2,0.11253,0.00014,10.19964]
[1778258945281,25.84,79797.16,0.2,0.11257,0.00014,10.20279]
[1778258948080,25.85,79794.37,0.2,0.1122,0.00014,10.17786]
[1778258949131,25.85,79794.37,0.2,0.1122,0.00014,10.17786]
[1778258949495,25.85,79794.37,0.2,0.1122,0.00014,10.17786]
[1778258949517,25.85,79784.34,0.2,0.11082,0.00014,10.08695]
[1778258950139,25.85,79784.34,0.2,0.11082,0.00014,10.08695]
[1778258952256,25.85,79782.33,0.2,0.11055,0.00014,10.06951]
[1778258953568,25.85,79781.51,0.2,0.11044,0.00014,10.06209]
[1778258958867,25.85,79778.14,0.2,0.11001,0.00014,10.03323]
[1778258959734,25.85,79779.09,0.2,0.11015,0.00014,10.04251]
[1778258961834,25.85,79778.92,0.2,0.11013,0.00014,10.0413]
[1778258967437,25.85,79785.68,0.2,0.11108,0.00014,10.10444]
[1778258969050,25.86,79786.99,0.2,0.11127,0.00014,10.11672]
[1778258969063,25.86,79786.99,0.2,0.11127,0.00014,10.11672]
[1778258969451,25.86,79786.99,0.2,0.11127,0.00014,10.11672]
[1778258971544,25.86,79788.42,0.2,0.11147,0.00014,10.12989]
[1778258972038,25.86,79794.55,0.2,0.11227,0.00014,10.18066]
[1778258974537,25.86,79794.83,0.2,0.11231,0.00014,10.18341]
[1778258976160,25.86,79798.02,0.2,0.11276,0.00014,10.21302]
[1778258979983,25.86,79798.79,0.2,0.11287,0.00014,10.22019]
[1778258980530,25.86,79798.97,0.2,0.11291,0.00014,10.22229]
[1778258982289,25.86,79798.38,0.2,0.11283,0.00014,10.21707]
[1778258985147,25.86,79790.13,0.2,0.1117,0.00014,10.14301]
[1778258985596,25.86,79774.42,0.2,0.10955,0.00014,10.00088]
[1778258986379,25.86,79774.42,0.2,0.10955,0.00014,10.00088]
[1778258987123,25.86,79774.44,0.2,0.10956,0.00014,10.00144]
[1778258989653,25.86,79763.39,0.2,0.10807,0.00013,9.90214]
[1778258990313,25.86,79760.27,0.2,0.10767,0.00013,9.87504]
[1778258991555,25.86,79760.58,0.2,0.10771,0.00013,9.87782]
[1778258991897,25.87,79749.35,0.2,0.10622,0.00013,9.77806]
[1778258992419,25.87,79749.35,0.2,0.10622,0.00013,9.77806]
[1778258992617,25.87,79749.35,0.2,0.10622,0.00013,9.77806]
[1778258997655,25.87,79752.07,0.2,0.10665,0.00013,9.8064]
[1778259002875,25.88,79756.61,0.2,0.10729,0.00013,9.84968]
[1778259004746,25.88,79751.23,0.2,0.10659,0.00013,9.80264]
[1778259004780,25.88,79751.23,0.2,0.10659,0.00013,9.80264]
[1778259010743,25.89,79750.2,0.2,0.10652,0.00013,9.79802]
[1778259011867,25.89,79750.2,0.2,0.10652,0.00013,9.79802]
[1778259013100,25.89,79749.57,0.2,0.10646,0.00013,9.79368]
[1778259013766,25.89,79746.2,0.2,0.10602,0.00013,9.76415]
[1778259015902,25.89,79743.21,0.2,0.10563,0.00013,9.738]
[1778259016658,25.89,79743.31,0.2,0.10566,0.00013,9.73952]
[1778259021822,25.9,79742.65,0.2,0.10562,0.00013,9.73721]
[1778259027182,25.9,79742.69,0.2,0.10567,0.00013,9.74003]
[1778259030066,25.91,79742.07,0.2,0.10562,0.00013,9.73695]
[1778259030886,25.91,79741.16,0.2,0.10551,0.00013,9.72944]
[1778259031951,25.91,79741.16,0.2,0.10551,0.00013,9.72944]
[1778259032221,25.91,79741.18,0.2,0.10547,0.00013,9.7249]
[1778259034389,25.91,79748.11,0.2,0.10641,0.00013,9.78812]
[1778259035380,25.91,79749.73,0.2,0.10663,0.00013,9.80317]
[1778259035922,25.91,79750.73,0.2,0.10677,0.00013,9.81265]
[1778259040958,25.92,79749.0,0.2,0.10658,0.00013,9.79969]
[1778259041477,25.92,79749.0,0.2,0.10658,0.00013,9.79969]
[1778259041654,25.92,79749.0,0.2,0.10658,0.00013,9.79969]
[1778259047000,25.92,79753.13,0.2,0.10718,0.00013,9.83974]
[1778259052041,25.93,79757.13,0.2,0.10776,0.00013,9.8785]
[1778259057073,25.93,79758.03,0.2,0.10791,0.00013,9.88881]
[1778259060340,25.93,79759.52,0.2,0.10812,0.00013,9.90306]
[1778259060384,25.93,79759.81,0.2,0.10817,0.00013,9.90611]
[1778259063122,25.93,79754.18,0.2,0.10742,0.00013,9.85602]
[1778259068147,25.94,79755.49,0.2,0.10765,0.00013,9.87134]
[1778259071274,25.94,79755.68,0.2,0.10769,0.00013,9.87403]
[1778259071849,25.94,79755.68,0.2,0.10769,0.00013,9.87403]
[1778259071928,25.94,79756.93,0.2,0.10787,0.00013,9.88574]
[1778259077210,25.95,79766.29,0.2,0.1092,0.00014,9.97484]
[1778259082246,25.96,79768.8,0.2,0.1096,0.00014,10.00149]
[1778259088288,25.96,79768.42,0.2,0.10959,0.00014,10.00056]
[1778259092318,25.96,79779.02,0.2,0.11101,0.00014,10.09229]
[1778259097351,25.97,79780.03,0.2,0.11116,0.00014,10.10224]
[1778259100992,25.97,79779.94,0.2,0.11115,0.00014,10.10171]
[1778259101015,25.97,79779.94,0.2,0.11115,0.00014,10.10171]
[1778259101069,25.97,79779.03,0.2,0.11103,0.00014,10.09378]
[1778259106493,25.97,79778.65,0.2,0.11098,0.00014,10.09075]
[1778259106734,25.97,79777.96,0.2,0.11089,0.00014,10.08479]
[1778259107133,25.97,79777.96,0.2,0.11089,0.00014,10.08479]
[1778259112457,25.97,79781.44,0.2,0.11138,0.00014,10.11691]
[1778259118498,25.97,79785.61,0.2,0.11196,0.00014,10.15472]
[1778259123533,25.97,79787.45,0.2,0.11221,0.00014,10.1714]
[1778259127563,25.97,79778.39,0.2,0.11097,0.00014,10.08958]
[1778259128404,25.97,79778.39,0.2,0.11097,0.00014,10.08958]
[1778259128569,25.97,79774.39,0.2,0.11042,0.00014,10.05364]
[1778259129345,25.97,79774.39,0.2,0.11042,0.00014,10.05364]
[1778259129653,25.97,79774.39,0.2,0.11042,0.00014,10.05364]
[1778259130246,25.97,79770.17,0.2,0.10985,0.00014,10.01582]
[1778259130582,25.97,79770.17,0.2,0.10986,0.00014,10.01602]
[1778259134610,25.97,79779.84,0.2,0.11118,0.00014,10.10355]
[1778259139645,25.97,79783.27,0.2,0.11165,0.00014,10.13486]
[1778259144680,25.97,79784.41,0.2,0.11181,0.00014,10.14533]
[1778259149717,25.97,79785.94,0.2,0.11202,0.00014,10.15922]
[1778259154998,25.97,79785.59,0.2,0.11193,0.00014,10.15065]
[1778259159079,25.97,79789.57,0.2,0.11247,0.00014,10.18659]
[1778259160164,25.97,79792.28,0.2,0.11285,0.00014,10.2111]
[1778259160341,25.97,79792.28,0.2,0.11285,0.00014,10.21105]
[1778259160418,25.97,79792.28,0.2,0.11285,0.00014,10.21105]
[1778259160604,25.97,79792.28,0.2,0.11285,0.00014,10.21105]
[1778259161087,25.97,79802.81,0.2,0.11431,0.00014,10.30697]
[1778259162126,25.97,79802.81,0.2,0.11431,0.00014,10.30697]
[1778259162144,25.97,79805.1,0.2,0.11465,0.00014,10.32856]
[1778259166604,25.98,79805.64,0.2,0.11476,0.00014,10.33614]
[1778259166938,25.98,79805.64,0.2,0.11476,0.00014,10.33614]
[1778259167036,25.98,79808.13,0.2,0.11512,0.00014,10.35944]
[1778259172509,25.98,79810.34,0.2,0.11548,0.00014,10.38259]
[1778259177912,25.99,79810.17,0.2,0.1155,0.00014,10.38414]
[1778259182518,25.99,79808.65,0.2,0.11533,0.00014,10.37249]
[1778259182947,25.99,79808.63,0.2,0.11533,0.00014,10.37286]
[1778259185546,26.0,79808.17,0.2,0.11528,0.00014,10.36978]
[1778259185979,26.0,79810.71,0.2,0.11565,0.00014,10.39345]
[1778259191004,26.0,79810.77,0.2,0.1157,0.00014,10.39659]
[1778259196040,26.01,79808.63,0.2,0.11544,0.00014,10.37966]
[1778259201078,26.01,79809.27,0.2,0.11557,0.00014,10.38822]
[1778259203842,26.01,79816.05,0.2,0.11654,0.00014,10.45104]
[1778259209132,26.02,79818.48,0.2,0.11693,0.00014,10.47585]
[1778259210251,26.02,79818.48,0.2,0.11693,0.00014,10.47585]
[1778259210564,26.02,79818.62,0.2,0.11695,0.00014,10.47754]
[1778259210723,26.02,79818.62,0.2,0.11695,0.00014,10.47754]
[1778259211157,26.02,79818.39,0.2,0.11688,0.00014,10.47041]
[1778259214169,26.02,79829.03,0.2,0.11845,0.00014,10.57137]
[1778259219203,26.03,79835.35,0.2,0.11938,0.00014,10.63044]
[1778259224239,26.03,79837.72,0.2,0.11973,0.00014,10.65324]
[1778259229274,26.03,79844.27,0.2,0.12069,0.00014,10.71405]
[1778259231981,26.03,79853.69,0.2,0.12206,0.00015,10.80087]
[1778259238336,26.03,79855.58,0.2,0.12234,0.00015,10.81845]
[1778259243370,26.03,79861.59,0.2,0.12322,0.00015,10.87382]
[1778259248406,26.03,79864.19,0.2,0.1236,0.00015,10.89764]
[1778259253441,26.03,79863.72,0.2,0.12353,0.00015,10.89315]
[1778259258475,26.03,79860.28,0.2,0.12303,0.00015,10.86157]
[1778259263511,26.03,79856.24,0.2,0.12244,0.00015,10.82477]
[1778259269319,26.03,79854.2,0.2,0.12217,0.00015,10.8073]
[1778259270927,26.03,79846.62,0.2,0.12107,0.00014,10.73791]
[1778259271274,26.03,79846.62,0.2,0.12107,0.00014,10.73791]
[1778259271016,26.03,79837.69,0.2,0.11973,0.00014,10.65079]
[1778259272231,26.03,79837.69,0.2,0.11973,0.00014,10.65079]
[1778259274413,26.05,79832.26,0.2,0.11908,0.00014,10.60908]
[1778259274523,26.05,79832.26,0.2,0.11908,0.00014,10.60908]
[1778259274589,26.05,79832.78,0.2,0.11921,0.00014,10.61759]
[1778259277611,26.06,79822.35,0.2,0.11773,0.00014,10.52289]
[1778259281260,26.06,79818.1,0.2,0.11713,0.00014,10.48435]
[1778259284657,26.06,79808.13,0.2,0.11574,0.00014,10.39445]
[1778259289692,26.06,79804.4,0.2,0.11524,0.00014,10.3619]
[1778259291842,26.06,79804.88,0.2,0.11531,0.00014,10.36651]
[1778259292071,26.06,79804.88,0.2,0.11531,0.00014,10.36651]
[1778259292235,26.06,79804.88,0.2,0.11531,0.00014,10.36651]
[1778259292281,26.06,79805.36,0.2,0.11538,0.00014,10.37113]
[1778259292774,26.06,79805.36,0.2,0.11538,0.00014,10.37113]
[1778259292781,26.06,79790.1,0.2,0.11325,0.00014,10.23269]
[1778259295167,26.06,79771.69,0.2,0.11073,0.00014,10.06685]
[1778259296724,26.06,79771.69,0.2,0.11073,0.00014,10.06705]
[1778259296825,26.06,79774.92,0.2,0.11118,0.00014,10.09632]
[1778259297593,26.06,79774.92,0.2,0.11118,0.00014,10.09632]
[1778259298299,26.06,79774.92,0.2,0.11118,0.00014,10.09632]
[1778259297748,26.06,79774.96,0.2,0.11118,0.00014,10.09684]
[1778259298755,26.06,79777.64,0.2,0.11155,0.00014,10.12108]
[1778259303478,26.06,79779.79,0.2,0.11185,0.00014,10.14076]
[1778259303790,26.06,79779.8,0.2,0.11185,0.00014,10.14092]
[1778259304889,26.06,79779.8,0.2,0.11185,0.00014,10.14092]
[1778259305102,26.06,79779.8,0.2,0.11185,0.00014,10.14092]
[1778259305167,26.06,79779.59,0.2,0.11183,0.00014,10.1391]
[1778259305896,26.06,79779.59,0.2,0.11183,0.00014,10.1391]
[1778259305970,26.06,79787.46,0.2,0.11291,0.00014,10.21016]
[1778259306602,26.06,79787.46,0.2,0.11291,0.00014,10.21016]
[1778259306811,26.06,79787.46,0.2,0.11291,0.00014,10.21012]
[1778259309973,26.06,79791.77,0.2,0.1135,0.00014,10.2489]
[1778259316045,26.06,79789.75,0.2,0.11322,0.00014,10.23037]
[1778259321245,26.06,79792.1,0.2,0.11354,0.00014,10.2514]
[1778259321951,26.06,79792.65,0.2,0.11361,0.00014,10.25627]
[1778259322302,26.06,79792.65,0.2,0.11361,0.00014,10.25627]
[1778259324937,26.06,79772.85,0.2,0.1109,0.00014,10.078]
[1778259327783,26.06,79772.48,0.2,0.11085,0.00014,10.07504]
[1778259328407,26.06,79773.71,0.2,0.11102,0.00014,10.08627]
[1778259334000,26.06,79778.24,0.2,0.1116,0.00014,10.12231]
[1778259339048,26.06,79783.02,0.2,0.11226,0.00014,10.16567]
[1778259344085,26.06,79783.49,0.2,0.11233,0.00014,10.16997]
[1778259349105,26.06,79783.95,0.2,0.11239,0.00014,10.17411]
[1778259352956,26.06,79783.27,0.2,0.1123,0.00014,10.16792]
[1778259353135,26.06,79782.03,0.2,0.11213,0.00014,10.15672]
[1778259358168,26.06,79781.45,0.2,0.11205,0.00014,10.15135]
[1778259361264,26.06,79781.45,0.2,0.11205,0.00014,10.15135]
[1778259361349,26.06,79782.76,0.2,0.11222,0.00014,10.16305]
[1778259361477,26.06,79782.76,0.2,0.11222,0.00014,10.16305]
[1778259367231,26.06,79792.88,0.2,0.11361,0.00014,10.25377]
[1778259369321,26.06,79792.42,0.2,0.11354,0.00014,10.24941]
[1778259371376,26.06,79791.39,0.2,0.11339,0.00014,10.23969]
[1778259372274,26.06,79790.84,0.2,0.11331,0.00014,10.23433]
[1778259375371,26.06,79792.34,0.2,0.11351,0.00014,10.24748]
[1778259375405,26.06,79793.98,0.2,0.11374,0.00014,10.26208]
[1778259381332,26.06,79794.74,0.2,0.11382,0.00014,10.26747]
[1778259382766,26.06,79794.74,0.2,0.11381,0.00014,10.26721]
[1778259382864,26.06,79794.74,0.2,0.11381,0.00014,10.26721]
[1778259383347,26.06,79794.42,0.2,0.11377,0.00014,10.26406]
[1778259384355,26.06,79776.45,0.2,0.11129,0.00014,10.10161]
[1778259389389,26.06,79778.03,0.2,0.1115,0.00014,10.11554]
[1778259394424,26.05,79779.07,0.2,0.11159,0.00014,10.11908]
[1778259398639,26.05,79779.45,0.2,0.11163,0.00014,10.12208]
[1778259404493,26.05,79782.64,0.2,0.11206,0.00014,10.15019]
[1778259409528,26.05,79783.39,0.2,0.11215,0.00014,10.15633]
[1778259414570,26.05,79784.14,0.2,0.11225,0.00014,10.16246]
[1778259416632,26.05,79786.57,0.2,0.11258,0.00014,10.18423]
[1778259416730,26.05,79797.44,0.2,0.11408,0.00014,10.28228]
[1778259418698,26.05,79798.09,0.2,0.11416,0.00014,10.28789]
[1778259419244,26.05,79798.09,0.2,0.11416,0.00014,10.28789]
[1778259420373,26.05,79798.29,0.2,0.11419,0.00014,10.28942]
[1778259420387,26.05,79799.17,0.2,0.11431,0.00014,10.29713]
[1778259422513,26.05,79800.41,0.2,0.11447,0.00014,10.30779]
[1778259422576,26.05,79800.41,0.2,0.11447,0.00014,10.30779]
[1778259423713,26.05,79804.79,0.2,0.11508,0.00014,10.34721]
[1778259424401,26.05,79810.85,0.2,0.11592,0.00014,10.40192]
[1778259429668,26.04,79820.29,0.2,0.11721,0.00014,10.48498]
[1778259434853,26.04,79823.23,0.2,0.11759,0.00014,10.50973]
[1778259435140,26.04,79823.23,0.2,0.11759,0.00014,10.50973]
[1778259435304,26.04,79823.23,0.2,0.11759,0.00014,10.50973]
[1778259437725,26.03,79834.06,0.2,0.1191,0.00014,10.60645]
[1778259443496,26.03,79845.52,0.2,0.12069,0.00014,10.70725]
[1778259448498,26.02,79847.64,0.2,0.12094,0.00014,10.72299]
[1778259449174,26.02,79847.64,0.2,0.12094,0.00014,10.72299]
[1778259454843,26.01,79844.65,0.2,0.12039,0.00014,10.68608]
[1778259459878,26.01,79839.8,0.2,0.11964,0.00014,10.63862]
[1778259464913,26.0,79838.18,0.2,0.11937,0.00014,10.62113]
[1778259465604,26.0,79838.18,0.2,0.11937,0.00014,10.62113]
[1778259472119,26.0,79842.92,0.2,0.12,0.00014,10.66128]
[1778259473402,26.0,79841.82,0.2,0.11983,0.00014,10.65064]
[1778259473425,26.0,79841.82,0.2,0.11983,0.00014,10.65064]
[1778259473497,26.0,79834.41,0.2,0.11875,0.00014,10.58219]
[1778259474915,26.0,79834.41,0.2,0.11875,0.00014,10.58174]
[1778259474985,25.99,79827.4,0.2,0.11774,0.00014,10.51727]
[1778259475645,25.99,79827.4,0.2,0.11774,0.00014,10.51727]
[1778259475990,25.99,79827.63,0.2,0.11777,0.00014,10.51902]
[1778259477907,25.99,79826.84,0.2,0.11765,0.00014,10.51145]
[1778259478003,25.99,79826.07,0.2,0.11749,0.00014,10.50114]
[1778259483039,25.98,79825.67,0.2,0.1174,0.00014,10.49579]
[1778259484131,25.98,79825.67,0.2,0.1174,0.00014,10.49579]
[1778259484434,25.98,79827.62,0.2,0.11768,0.00014,10.51329]
[1778259487814,25.98,79820.94,0.2,0.11671,0.00014,10.45135]
[1778259494116,25.98,79814.38,0.2,0.11576,0.00014,10.3901]
[1778259499153,25.98,79819.07,0.2,0.11641,0.00014,10.43185]
[1778259504186,25.98,79821.0,0.2,0.11667,0.00014,10.44843]
[1778259509223,25.97,79822.1,0.2,0.11681,0.00014,10.45746]
[1778259515440,25.97,79823.57,0.2,0.11695,0.00014,10.46432]
[1778259517969,25.97,79827.44,0.2,0.11749,0.00014,10.49898]
[1778259518806,25.97,79830.09,0.2,0.11786,0.00014,10.52293]
[1778259519292,25.97,79830.86,0.2,0.11796,0.00014,10.52966]
[1778259524330,25.97,79828.89,0.2,0.11766,0.00014,10.51001]
[1778259529017,25.97,79825.68,0.2,0.11718,0.00014,10.47957]
[1778259529306,25.97,79825.68,0.2,0.11718,0.00014,10.47957]
[1778259529365,25.97,79824.03,0.2,0.11694,0.00014,10.46423]
[1778259531077,25.97,79823.93,0.2,0.11693,0.00014,10.46307]
[1778259531379,25.96,79822.67,0.2,0.11674,0.00014,10.45132]
[1778259533117,25.96,79821.43,0.2,0.11656,0.00014,10.43977]
[1778259533393,25.96,79821.45,0.2,0.11656,0.00014,10.43976]
[1778259533710,25.96,79821.45,0.2,0.11656,0.00014,10.43976]
[1778259539435,25.96,79822.14,0.2,0.11664,0.00014,10.44493]
[1778259544470,25.96,79823.91,0.2,0.11688,0.00014,10.46026]
[1778259550515,25.96,79824.94,0.2,0.11701,0.00014,10.4686]
[1778259555547,25.96,79825.83,0.2,0.11712,0.00014,10.47585]
[1778259559091,25.96,79831.05,0.2,0.11786,0.00014,10.52306]
[1778259564611,25.95,79833.12,0.2,0.11813,0.00014,10.54045]
[1778259569646,25.95,79828.88,0.2,0.1175,0.00014,10.50013]
[1778259570647,25.95,79828.88,0.2,0.1175,0.00014,10.50013]
[1778259572663,25.95,79824.2,0.2,0.11678,0.00014,10.4515]
[1778259574514,25.95,79818.5,0.2,0.11597,0.00014,10.39932]
[1778259574977,25.95,79818.25,0.2,0.11593,0.00014,10.39696]
[1778259576141,25.95,79818.35,0.2,0.11595,0.00014,10.39778]
[1778259579002,25.95,79810.82,0.2,0.11488,0.00014,10.32898]
[1778259579046,25.95,79803.43,0.2,0.11385,0.00014,10.26181]
[1778259584481,25.95,79804.69,0.2,0.11405,0.00014,10.27514]
[1778259589791,25.95,79803.27,0.2,0.11386,0.00014,10.2625]
[1778259594826,25.95,79799.28,0.2,0.11331,0.00014,10.22644]
[1778259599724,25.95,79793.8,0.2,0.11255,0.00014,10.17692]
[1778259603289,25.95,79793.34,0.2,0.11249,0.00014,10.17294]
[1778259603313,25.95,79784.1,0.2,0.11122,0.00014,10.08939]
[1778259603831,25.95,79784.1,0.2,0.11122,0.00014,10.08939]
[1778259604822,25.95,79778.63,0.2,0.11047,0.00014,10.04017]
[1778259610939,25.95,79778.42,0.2,0.11043,0.00014,10.03763]
[1778259613000,25.95,79783.03,0.2,0.11106,0.00014,10.07898]
[1778259614153,25.95,79784.34,0.2,0.11124,0.00014,10.09054]
[1778259615362,25.95,79784.46,0.2,0.11125,0.00014,10.09135]
[1778259617079,25.95,79795.57,0.2,0.11278,0.00014,10.19214]
[1778259623331,25.95,79798.74,0.2,0.11322,0.00014,10.22072]
[1778259623776,25.95,79798.62,0.2,0.1132,0.00014,10.21958]
[1778259624655,25.95,79798.62,0.2,0.1132,0.00014,10.21958]
[1778259624110,25.95,79803.27,0.2,0.11385,0.00014,10.26175]
[1778259625039,25.95,79803.27,0.2,0.11385,0.00014,10.26164]
[1778259630073,25.95,79806.87,0.2,0.11433,0.00014,10.29337]
[1778259631710,25.95,79806.87,0.2,0.11433,0.00014,10.29337]
[1778259631728,25.95,79806.87,0.2,0.11433,0.00014,10.29337]
[1778259632087,25.95,79813.19,0.2,0.11516,0.00014,10.3449]
[1778259633399,25.95,79813.19,0.2,0.11516,0.00014,10.3449]
[1778259633503,25.95,79813.19,0.2,0.11516,0.00014,10.3449]
[1778259633551,25.95,79817.68,0.2,0.11579,0.00014,10.38549]
[1778259634836,25.95,79817.68,0.2,0.11578,0.00014,10.38514]
[1778259635518,25.95,79817.68,0.2,0.11578,0.00014,10.38514]
[1778259635619,25.95,79825.65,0.2,0.11691,0.00014,10.45748]
[1778259637663,25.95,79825.65,0.2,0.1169,0.00014,10.45703]
[1778259639632,25.94,79823.51,0.2,0.11658,0.00014,10.43662]
[1778259639733,25.94,79823.72,0.2,0.1166,0.00014,10.43771]
[1778259640190,25.94,79823.72,0.2,0.1166,0.00014,10.43771]
[1778259641953,25.94,79824.04,0.2,0.11664,0.00014,10.44022]
[1778259642158,25.94,79824.16,0.2,0.11665,0.00014,10.44089]
[1778259647194,25.94,79823.22,0.2,0.11648,0.00014,10.43024]
[1778259651000,25.94,79822.92,0.2,0.11642,0.00014,10.42647]
[1778259651220,25.94,79822.85,0.2,0.11641,0.00014,10.42552]
[1778259653120,25.94,79822.85,0.2,0.11641,0.00014,10.42552]
[1778259653235,25.94,79823.01,0.2,0.11642,0.00014,10.42636]
[1778259654441,25.94,79823.01,0.2,0.11642,0.00014,10.42636]
[1778259654540,25.93,79821.87,0.2,0.11625,0.00014,10.41564]
[1778259660283,25.93,79822.42,0.2,0.1163,0.00014,10.41888]
[1778259662870,25.93,79823.34,0.2,0.11642,0.00014,10.42668]
[1778259663314,25.93,79823.04,0.2,0.11638,0.00014,10.42364]
[1778259664934,25.93,79826.41,0.2,0.11685,0.00014,10.45415]
[1778259665019,25.93,79826.41,0.2,0.11685,0.00014,10.45415]
[1778259666336,25.93,79844.67,0.2,0.11946,0.00014,10.62087]
[1778259670467,25.92,79853.7,0.2,0.12073,0.00015,10.70151]
[1778259676412,25.9,79856.78,0.2,0.12093,0.00015,10.71445]
[1778259677124,25.9,79856.78,0.2,0.12093,0.00015,10.71445]
[1778259677132,25.9,79856.78,0.2,0.12093,0.00015,10.71445]
[1778259677418,25.9,79855.13,0.2,0.12068,0.00015,10.6986]
[1778259680806,25.89,79848.24,0.2,0.11965,0.00014,10.6334]
[1778259683934,25.89,79853.4,0.2,0.12037,0.00015,10.67944]
[1778259683967,25.89,79853.4,0.2,0.12037,0.00015,10.67944]
[1778259684463,25.89,79855.72,0.2,0.1207,0.00015,10.70027]
[1778259687483,25.89,79865.47,0.2,0.1221,0.00015,10.78842]
[1778259692519,25.87,79866.73,0.2,0.12207,0.00015,10.78479]
[1778259696526,25.87,79865.81,0.2,0.1219,0.00015,10.7742]
[1778259696603,25.86,79861.29,0.2,0.12123,0.00015,10.73173]
[1778259698503,25.86,79859.14,0.2,0.12091,0.00015,10.71119]
[1778259698770,25.86,79859.14,0.2,0.12091,0.00015,10.71119]
[1778259698603,25.86,79849.39,0.2,0.11948,0.00014,10.62061]
[1778259699567,25.86,79849.39,0.2,0.11947,0.00014,10.62001]
[1778259700457,25.86,79849.39,0.2,0.11947,0.00014,10.62001]
[1778259700575,25.86,79849.16,0.2,0.11943,0.00014,10.61741]
[1778259701061,25.86,79849.16,0.2,0.11943,0.00014,10.61741]
[1778259701067,25.86,79849.16,0.2,0.11943,0.00014,10.61741]
[1778259701582,25.86,79850.47,0.2,0.11961,0.00014,10.62901]
[1778259702144,25.86,79850.47,0.2,0.11961,0.00014,10.62901]
[1778259702484,25.86,79850.47,0.2,0.11961,0.00014,10.62901]
[1778259702664,25.86,79850.47,0.2,0.11961,0.00014,10.62901]
[1778259704602,25.86,79839.83,0.2,0.11805,0.00014,10.52964]
[1778259707624,25.86,79827.1,0.2,0.11622,0.00014,10.41196]
[1778259708265,25.86,79827.1,0.2,0.11622,0.00014,10.41196]
[1778259708407,25.86,79827.1,0.2,0.11622,0.00014,10.41196]
[1778259714511,25.85,79824.62,0.2,0.11586,0.00014,10.38851]
[1778259715400,25.85,79826.21,0.2,0.11608,0.00014,10.40299]
[1778259715450,25.85,79826.21,0.2,0.11608,0.00014,10.40299]
[1778259716712,25.85,79825.31,0.2,0.11595,0.00014,10.39464]
[1778259716746,25.85,79826.96,0.2,0.11618,0.00014,10.40966]
[1778259717456,25.85,79826.96,0.2,0.11618,0.00014,10.40966]
[1778259717696,25.85,79826.96,0.2,0.11618,0.00014,10.40956]
[1778259719380,25.85,79828.76,0.2,0.11644,0.00014,10.42595]
[1778259719710,25.85,79828.76,0.2,0.11644,0.00014,10.42585]
[1778259720279,25.85,79828.76,0.2,0.11644,0.00014,10.42585]
[1778259720717,25.85,79827.79,0.2,0.1163,0.00014,10.41684]
[1778259720839,25.85,79827.79,0.2,0.1163,0.00014,10.41684]
[1778259721094,25.85,79827.79,0.2,0.1163,0.00014,10.41684]
[1778259721554,25.85,79827.79,0.2,0.1163,0.00014,10.41684]
[1778259721727,25.85,79829.61,0.2,0.11655,0.00014,10.43342]
[1778259722394,25.85,79829.61,0.2,0.11655,0.00014,10.43342]
[1778259723022,25.85,79837.4,0.2,0.11766,0.00014,10.50481]
[1778259723745,25.85,79843.14,0.2,0.11849,0.00014,10.55737]
[1778259728310,25.85,79848.33,0.2,0.11921,0.00014,10.60394]
[1778259728773,25.85,79849.37,0.2,0.11936,0.00014,10.61318]
[1778259729637,25.85,79849.37,0.2,0.11936,0.00014,10.61318]
[1778259729735,25.85,79849.37,0.2,0.11936,0.00014,10.61318]
[1778259729738,25.85,79849.37,0.2,0.11936,0.00014,10.61318]
[1778259732259,25.85,79856.79,0.2,0.12041,0.00015,10.68002]
[1778259732550,25.85,79856.79,0.2,0.12041,0.00015,10.68002]
[1778259735669,25.84,79861.99,0.2,0.12115,0.00015,10.72666]
[1778259737329,25.84,79862.26,0.2,0.12117,0.00015,10.72815]
[1778259737837,25.84,79862.95,0.2,0.12127,0.00015,10.73453]
[1778259738414,25.84,79862.95,0.2,0.12127,0.00015,10.73453]
[1778259739273,25.84,79863.82,0.2,0.12139,0.00015,10.74207]
[1778259739608,25.84,79863.82,0.2,0.12139,0.00015,10.74207]
[1778259739972,25.84,79864.43,0.2,0.12147,0.00015,10.74719]
[1778259740455,25.84,79864.43,0.2,0.12147,0.00015,10.74719]
[1778259740557,25.84,79865.49,0.2,0.12162,0.00015,10.75648]
[1778259745289,25.84,79868.18,0.2,0.12199,0.00015,10.77979]
[1778259749671,25.83,79870.87,0.2,0.12234,0.00015,10.80199]
[1778259752944,25.83,79864.66,0.2,0.12134,0.00015,10.73636]
[1778259754415,25.83,79864.66,0.2,0.12134,0.00015,10.73636]
[1778259754432,25.83,79864.72,0.2,0.12134,0.00015,10.73641]
[1778259757979,25.82,79873.97,0.2,0.12266,0.00015,10.81992]
[1778259761142,25.82,79873.85,0.2,0.12262,0.00015,10.81755]
[1778259767043,25.81,79866.25,0.2,0.12145,0.00015,10.74346]
[1778259772079,25.81,79863.78,0.2,0.12104,0.00015,10.71817]
[1778259773368,25.81,79863.78,0.2,0.12104,0.00015,10.71817]
[1778259773440,25.81,79863.11,0.2,0.12094,0.00015,10.71148]
[1778259774816,25.81,79863.11,0.2,0.12094,0.00015,10.71148]
[1778259775826,25.81,79859.46,0.2,0.12039,0.00015,10.67652]
[1778259776846,25.81,79859.46,0.2,0.12039,0.00015,10.67652]
[1778259776865,25.81,79859.05,0.2,0.12032,0.00015,10.6724]
[1778259779574,25.81,79858.8,0.2,0.12028,0.00015,10.66977]
[1778259779830,25.81,79856.2,0.2,0.1199,0.00015,10.64544]
[1778259781866,25.8,79846.27,0.2,0.11843,0.00014,10.55187]
[1778259787095,25.8,79852.53,0.2,0.11929,0.00015,10.60686]
[1778259788818,25.79,79852.53,0.2,0.11926,0.00015,10.60482]
[1778259789197,25.79,79855.75,0.2,0.11972,0.00015,10.63407]
[1778259792232,25.79,79857.81,0.2,0.12001,0.00015,10.65258]
[1778259792266,25.79,79861.17,0.2,0.12049,0.00015,10.6834]
[1778259793214,25.79,79861.17,0.2,0.12049,0.00015,10.6834]
[1778259793221,25.79,79861.17,0.2,0.12049,0.00015,10.6834]
[1778259793315,25.79,79864.78,0.2,0.12102,0.00015,10.71651]
[1778259799267,25.79,79868.84,0.2,0.12157,0.00015,10.75165]
[1778259804302,25.78,79868.91,0.2,0.12155,0.00015,10.75012]
[1778259805543,25.78,79868.91,0.2,0.12155,0.00015,10.75012]
[1778259811351,25.78,79864.46,0.2,0.1208,0.00015,10.70063]
[1778259813734,25.78,79864.88,0.2,0.12085,0.00015,10.70414]
[1778259815790,25.78,79867.19,0.2,0.12118,0.00015,10.72472]
[1778259821421,25.77,79865.32,0.2,0.12086,0.00015,10.70436]
[1778259826456,25.77,79857.3,0.2,0.11965,0.00015,10.62815]
[1778259827465,25.77,79857.3,0.2,0.11965,0.00015,10.62815]
[1778259827569,25.77,79857.04,0.2,0.11961,0.00015,10.62543]
[1778259831491,25.77,79843.28,0.2,0.1176,0.00014,10.49721]
[1778259833234,25.76,79836.96,0.2,0.11669,0.00014,10.43886]
[1778259833535,25.76,79836.96,0.2,0.11669,0.00014,10.43886]
[1778259833882,25.76,79836.96,0.2,0.11669,0.00014,10.43886]
[1778259833636,25.76,79839.64,0.2,0.11708,0.00014,10.46346]
[1778259834512,25.76,79839.64,0.2,0.11708,0.00014,10.46337]
[1778259839549,25.76,79845.92,0.2,0.11797,0.00014,10.52047]
[1778259840348,25.76,79845.92,0.2,0.11797,0.00014,10.52047]
[1778259840903,25.76,79845.92,0.2,0.11797,0.00014,10.52047]
[1778259841615,25.76,79846.91,0.2,0.1181,0.00014,10.52921]
[1778259847603,25.76,79849.22,0.2,0.11841,0.00014,10.54918]
[1778259852638,25.76,79850.24,0.2,0.11854,0.00014,10.55739]
[1778259857673,25.76,79843.26,0.2,0.11752,0.00014,10.49203]
[1778259861963,25.76,79847.06,0.2,0.11806,0.00014,10.52656]
[1778259864117,25.75,79851.42,0.2,0.11868,0.00014,10.56608]
[1778259864722,25.75,79850.92,0.2,0.1186,0.00014,10.56115]
[1778259866291,25.75,79849.99,0.2,0.11846,0.00014,10.55225]
[1778259866737,25.75,79850.68,0.2,0.11856,0.00014,10.55832]
[1778259867589,25.75,79850.68,0.2,0.11856,0.00014,10.55832]
[1778259867745,25.75,79850.56,0.2,0.11853,0.00014,10.55689]
[1778259872008,25.75,79849.85,0.2,0.11836,0.00014,10.54348]
[1778259872290,25.75,79849.85,0.2,0.11836,0.00014,10.54348]
[1778259872467,25.75,79849.85,0.2,0.11836,0.00014,10.54348]
[1778259872779,25.75,79850.21,0.2,0.1184,0.00014,10.54648]
[1778259873166,25.75,79850.21,0.2,0.1184,0.00014,10.54648]
[1778259873786,25.75,79856.35,0.2,0.11929,0.00015,10.6029]
[1778259874178,25.75,79856.35,0.2,0.11929,0.00015,10.6029]
[1778259875203,25.75,79857.09,0.2,0.11939,0.00015,10.60933]
[1778259876040,25.75,79857.85,0.2,0.11949,0.00015,10.61594]
[1778259876054,25.75,79857.85,0.2,0.11949,0.00015,10.61594]
[1778259876807,25.75,79857.39,0.2,0.11942,0.00015,10.61124]
[1778259880057,25.74,79865.53,0.2,0.12059,0.00015,10.68523]
[1778259881405,25.74,79865.53,0.2,0.12058,0.00015,10.68472]
[1778259881846,25.74,79875.44,0.2,0.12203,0.00015,10.77618]
[1778259882222,25.74,79875.44,0.2,0.12203,0.00015,10.77618]
[1778259882854,25.74,79878.08,0.2,0.12241,0.00015,10.80007]
[1778259883445,25.74,79878.08,0.2,0.12241,0.00015,10.80007]
[1778259883861,25.74,79878.43,0.2,0.12245,0.00015,10.80262]
[1778259884148,25.74,79878.43,0.2,0.12245,0.00015,10.80262]
[1778259886882,25.74,79887.91,0.2,0.12382,0.00015,10.88873]
[1778259891918,25.73,79888.88,0.2,0.1239,0.00015,10.8936]
[1778259893481,25.73,79888.66,0.2,0.12385,0.00015,10.89074]
[1778259894721,25.73,79888.49,0.2,0.12381,0.00015,10.88835]
[1778259895511,25.72,79886.95,0.2,0.12357,0.00015,10.8732]
[1778259895523,25.72,79886.95,0.2,0.12357,0.00015,10.8732]
[1778259895538,25.72,79886.95,0.2,0.12357,0.00015,10.8732]
[1778259897215,25.72,79878.88,0.2,0.12234,0.00015,10.79584]
[1778259897717,25.72,79878.88,0.2,0.12234,0.00015,10.79584]
[1778259897932,25.72,79878.88,0.2,0.12234,0.00015,10.79584]
[1778259901972,25.72,79874.82,0.2,0.1217,0.00015,10.7556]
[1778259902403,25.72,79875.08,0.2,0.12174,0.00015,10.75802]
[1778259903882,25.72,79880.2,0.2,0.12248,0.00015,10.80506]
[1778259905928,25.71,79887.23,0.2,0.1235,0.00015,10.86912]
[1778259910014,25.71,79894.58,0.2,0.12455,0.00015,10.9344]
[1778259914714,25.67,79898.43,0.2,0.1248,0.00015,10.95001]
[1778259916818,25.67,79877.65,0.2,0.12166,0.00015,10.75365]
[1778259919189,25.67,79877.97,0.2,0.12169,0.00015,10.75548]
[1778259920293,25.66,79878.84,0.2,0.12181,0.00015,10.76303]
[1778259926046,25.66,79888.79,0.2,0.12322,0.00015,10.85181]
[1778259929059,25.65,79891.33,0.2,0.12356,0.00015,10.87343]
[1778259929067,25.65,79891.33,0.2,0.12356,0.00015,10.87343]
[1778259929962,25.65,79891.33,0.2,0.12356,0.00015,10.87343]
[1778259930294,25.65,79886.57,0.2,0.12283,0.00015,10.82758]
[1778259930300,25.65,79886.57,0.2,0.12283,0.00015,10.82758]
[1778259930329,25.65,79886.57,0.2,0.12283,0.00015,10.82758]
[1778259930740,25.65,79886.57,0.2,0.12283,0.00015,10.82758]
[1778259930893,25.65,79886.57,0.2,0.12283,0.00015,10.82758]
[1778259930949,25.65,79881.57,0.2,0.12209,0.00015,10.78091]
[1778259931672,25.65,79881.57,0.2,0.12209,0.00015,10.78091]
[1778259931945,25.65,79872.96,0.2,0.12076,0.00015,10.69461]
[1778259932360,25.65,79872.96,0.2,0.12076,0.00015,10.69461]
[1778259932391,25.65,79866.19,0.2,0.11976,0.00015,10.63117]
[1778259935651,25.65,79864.53,0.2,0.1195,0.00015,10.615]
[1778259935675,25.65,79864.53,0.2,0.1195,0.00015,10.615]
[1778259935753,25.65,79865.14,0.2,0.11958,0.00015,10.6203]
[1778259936704,25.65,79865.14,0.2,0.11958,0.00015,10.6203]
[1778259936743,25.65,79870.35,0.2,0.12034,0.00015,10.66837]
[1778259938710,25.65,79870.35,0.2,0.12034,0.00015,10.66793]
[1778259938738,25.65,79870.35,0.2,0.12034,0.00015,10.66793]
[1778259938782,25.65,79876.28,0.2,0.1212,0.00015,10.72267]
[1778259944310,25.64,79879.56,0.2,0.12164,0.00015,10.75013]
[1778259950017,25.64,79883.39,0.2,0.12217,0.00015,10.78365]
[1778259950079,25.64,79884.44,0.2,0.12231,0.00015,10.79288]
[1778259951034,25.64,79884.44,0.2,0.12231,0.00015,10.79288]
[1778259953069,25.63,79895.19,0.2,0.12389,0.00015,10.8915]
[1778259957147,25.63,79897.61,0.2,0.12421,0.00015,10.9114]
[1778259961648,25.62,79905.43,0.2,0.12534,0.00015,10.98204]
[1778259964566,25.62,79915.6,0.2,0.12685,0.00015,11.07556]
[1778259966986,25.62,79906.45,0.2,0.12542,0.00015,10.98719]
[1778259967238,25.62,79906.45,0.2,0.12542,0.00015,10.98719]
[1778259969495,25.61,79905.53,0.2,0.12526,0.00015,10.97694]
[1778259973429,25.61,79902.2,0.2,0.1247,0.00015,10.94247]
[1778259973434,25.61,79902.2,0.2,0.1247,0.00015,10.94247]
[1778259975337,25.6,79899.32,0.2,0.12424,0.00015,10.91394]
[1778259975620,25.6,79899.32,0.2,0.12424,0.00015,10.91394]
[1778259981034,25.6,79899.65,0.2,0.12423,0.00015,10.91339]
[1778259987903,25.59,79901.59,0.2,0.12444,0.00015,10.9264]
[1778259989605,25.59,79908.44,0.2,0.12545,0.00015,10.98909]
[1778259990317,25.58,79903.87,0.2,0.12474,0.00015,10.94532]
[1778259990327,25.58,79903.87,0.2,0.12474,0.00015,10.94532]
[1778259990727,25.58,79903.87,0.2,0.12474,0.00015,10.94532]
[1778259991424,25.58,79898.39,0.2,0.12391,0.00015,10.89306]
[1778259996693,25.58,79892.02,0.2,0.12283,0.00015,10.82367]
[1778259999719,25.57,79901.25,0.2,0.12419,0.00015,10.90832]
[1778260004755,25.57,79901.29,0.2,0.12415,0.00015,10.90586]
[1778260004826,25.57,79901.29,0.2,0.12415,0.00015,10.90586]
[1778260007092,25.56,79912.77,0.2,0.12585,0.00015,11.01163]
[1778260012447,25.5,79912.49,0.2,0.12525,0.00015,10.97495]
[1778260016400,25.49,79912.18,0.2,0.12503,0.00015,10.96166]
[1778260016417,25.49,79912.18,0.2,0.12503,0.00015,10.96166]
[1778260016446,25.49,79912.18,0.2,0.12503,0.00015,10.96166]
[1778260016833,25.49,79914.34,0.2,0.12535,0.00015,10.98124]
[1778260017459,25.49,79914.34,0.2,0.12535,0.00015,10.98124]
[1778260019853,25.48,79935.67,0.2,0.12861,0.00015,11.18232]
[1778260022722,25.48,79939.05,0.2,0.12912,0.00016,11.2137]
[1778260022876,25.48,79939.86,0.2,0.12924,0.00016,11.22103]
[1778260027909,25.48,79939.61,0.2,0.12917,0.00016,11.21699]
[1778260028674,25.48,79939.61,0.2,0.12917,0.00016,11.21699]
[1778260028681,25.48,79939.61,0.2,0.12917,0.00016,11.21699]
[1778260028921,25.48,79940.93,0.2,0.12937,0.00016,11.2292]
[1778260033954,25.48,79935.22,0.2,0.12846,0.00015,11.17364]
[1778260038990,25.47,79936.48,0.2,0.12864,0.00015,11.18447]
[1778260042110,25.47,79935.75,0.2,0.12852,0.00015,11.17706]
[1778260043018,25.47,79933.5,0.2,0.12816,0.00015,11.15525]
[1778260044066,25.47,79922.71,0.2,0.1265,0.00015,11.05251]
[1778260045300,25.47,79922.71,0.2,0.12649,0.00015,11.05197]
[1778260049445,25.47,79921.55,0.2,0.12628,0.00015,11.03907]
[1778260049612,25.47,79921.55,0.2,0.12628,0.00015,11.03907]
[1778260049625,25.47,79921.55,0.2,0.12628,0.00015,11.03907]
[1778260050067,25.47,79920.84,0.2,0.12616,0.00015,11.03187]
[1778260051077,25.47,79913.66,0.2,0.125,0.00015,10.95789]
[1778260055551,25.46,79910.38,0.2,0.12447,0.00015,10.92486]
[1778260055617,25.46,79910.38,0.2,0.12447,0.00015,10.92486]
[1778260058924,25.44,79901.66,0.2,0.12299,0.00015,10.83233]
[1778260059130,25.44,79900.79,0.2,0.12285,0.00015,10.82375]
[1778260059663,25.44,79900.79,0.2,0.12285,0.00015,10.82375]
[1778260060136,25.44,79898.76,0.2,0.12249,0.00015,10.80091]
[1778260064401,25.43,79896.63,0.2,0.1221,0.00015,10.77679]
[1778260064453,25.43,79896.63,0.2,0.1221,0.00015,10.77679]
[1778260065171,25.43,79895.96,0.2,0.12199,0.00015,10.76986]
[1778260070206,25.4,79890.07,0.2,0.12085,0.00015,10.6978]
[1778260075094,25.38,79891.3,0.2,0.12084,0.00015,10.69791]
[1778260075127,25.38,79891.3,0.2,0.12084,0.00015,10.69791]
[1778260075125,25.38,79892.89,0.2,0.12108,0.00015,10.71248]
[1778260075243,25.38,79892.89,0.2,0.12108,0.00015,10.71248]
[1778260076553,25.38,79892.89,0.2,0.12108,0.00015,10.71248]
[1778260076570,25.37,79895.74,0.2,0.12143,0.00015,10.73482]
[1778260082227,25.34,79891.61,0.2,0.1205,0.00015,10.67621]
[1778260084275,25.34,79885.26,0.2,0.11955,0.00015,10.61593]
[1778260084742,25.34,79884.0,0.2,0.11935,0.00015,10.60383]
[1778260086885,25.34,79884.7,0.2,0.11945,0.00015,10.61018]
[1778260088838,25.34,79879.07,0.2,0.11862,0.00015,10.5568]
[1778260088939,25.34,79870.39,0.2,0.11733,0.00015,10.47482]
[1778260092188,25.33,79865.0,0.2,0.11648,0.00015,10.42]
[1778260092360,25.31,79861.69,0.2,0.11587,0.00014,10.38052]
[1778260094529,25.31,79861.18,0.2,0.11572,0.00014,10.37153]
[1778260097928,25.3,79867.29,0.2,0.11653,0.00015,10.42369]
[1778260099124,25.3,79868.07,0.2,0.11664,0.00015,10.4305]
[1778260102431,25.29,79877.76,0.2,0.11801,0.00015,10.51868]
[1778260107293,25.29,79876.63,0.2,0.11781,0.00015,10.50579]
[1778260109104,25.29,79873.0,0.2,0.11728,0.00015,10.47159]
[1778260109203,25.29,79866.35,0.2,0.11629,0.00015,10.40842]
[1778260109716,25.29,79866.35,0.2,0.11629,0.00015,10.40842]
[1778260109769,25.29,79865.05,0.2,0.11609,0.00015,10.39551]
[1778260110494,25.29,79865.05,0.2,0.11609,0.00015,10.39551]
[1778260110591,25.28,79865.47,0.2,0.11614,0.00015,10.39872]
[1778260116530,25.27,79863.65,0.2,0.11567,0.00015,10.36589]
[1778260121565,25.26,79861.57,0.2,0.11531,0.00014,10.34298]
[1778260126600,25.26,79863.36,0.2,0.11552,0.00014,10.35639]
[1778260131635,25.25,79862.35,0.2,0.11532,0.00014,10.34352]
[1778260136670,25.22,79857.43,0.2,0.11431,0.00014,10.27882]
[1778260141705,25.21,79857.98,0.2,0.11435,0.00014,10.28099]
[1778260146930,25.21,79855.81,0.2,0.114,0.00014,10.25852]
[1778260147186,25.21,79855.81,0.2,0.114,0.00014,10.25852]
[1778260147747,25.21,79855.72,0.2,0.11397,0.00014,10.25652]
[1778260148553,25.21,79855.72,0.2,0.11397,0.00014,10.25652]
[1778260149491,25.21,79856.26,0.2,0.11404,0.00014,10.26098]
[1778260149780,25.21,79854.75,0.2,0.11381,0.00014,10.24622]
[1778260154802,25.2,79853.14,0.2,0.11353,0.00014,10.22821]
[1778260159837,25.18,79851.88,0.2,0.11318,0.00014,10.20515]
[1778260160507,25.18,79851.88,0.2,0.11318,0.00014,10.20515]
[1778260160844,25.18,79859.13,0.2,0.11421,0.00014,10.27245]
[1778260162797,25.18,79863.23,0.2,0.1148,0.00014,10.31029]
[1778260162858,25.18,79865.15,0.2,0.11506,0.00014,10.32767]
[1778260164868,25.18,79865.67,0.2,0.11513,0.00015,10.3319]
[1778260164890,25.18,79865.02,0.2,0.11502,0.00014,10.32515]
[1778260165620,25.18,79865.02,0.2,0.11502,0.00014,10.32515]
[1778260166195,25.18,79868.18,0.2,0.11547,0.00015,10.35417]
[1778260167634,25.18,79868.18,0.2,0.11546,0.00015,10.35355]
[1778260167894,25.17,79867.25,0.2,0.11532,0.00015,10.34416]
[1778260172929,25.17,79868.68,0.2,0.11542,0.00015,10.34895]
[1778260176780,25.17,79872.98,0.2,0.11602,0.00015,10.38746]
[1778260176979,25.17,79872.98,0.2,0.11602,0.00015,10.38746]
[1778260177076,25.17,79869.79,0.2,0.11555,0.00015,10.35708]
[1778260177938,25.17,79869.79,0.2,0.11555,0.00015,10.35708]
[1778260178232,25.16,79843.33,0.2,0.11173,0.00014,10.10866]
[1778260180170,25.16,79829.4,0.2,0.10975,0.00014,9.9781]
[1778260184592,25.16,79829.08,0.2,0.10969,0.00014,9.97392]
[1778260186579,25.16,79828.75,0.2,0.10962,0.00014,9.96916]
[1778260188640,25.16,79827.98,0.2,0.10949,0.00014,9.96059]
[1778260189045,25.15,79822.16,0.2,0.10866,0.00014,9.90591]
[1778260191328,25.15,79820.56,0.2,0.10844,0.00014,9.89136]
[1778260192066,25.16,79820.41,0.2,0.10842,0.00014,9.89016]
[1778260192491,25.16,79820.41,0.2,0.10842,0.00014,9.89016]
[1778260195491,25.16,79817.08,0.2,0.10796,0.00014,9.85943]
[1778260201129,25.16,79819.69,0.2,0.10833,0.00014,9.88379]
[1778260206165,25.16,79809.76,0.2,0.10696,0.00014,9.79218]
[1778260210191,25.16,79809.59,0.2,0.10698,0.00014,9.79346]
[1778260210203,25.16,79809.59,0.2,0.10698,0.00014,9.79346]
[1778260210224,25.16,79809.59,0.2,0.10698,0.00014,9.79346]
[1778260210380,25.16,79808.62,0.2,0.10686,0.00014,9.78587]
[1778260211200,25.16,79808.57,0.2,0.10687,0.00014,9.78655]
[1778260212064,25.16,79808.57,0.2,0.10687,0.00014,9.78655]
[1778260212206,25.16,79799.51,0.2,0.10563,0.00014,9.70327]
[1778260212847,25.16,79799.51,0.2,0.10563,0.00014,9.70327]
[1778260213215,25.17,79797.42,0.2,0.10535,0.00014,9.68432]
[1778260215576,25.17,79799.19,0.2,0.1056,0.00014,9.70115]
[1778260217288,25.17,79803.59,0.2,0.10621,0.00014,9.74189]
[1778260218174,25.17,79808.42,0.2,0.10687,0.00014,9.78659]
[1778260218192,25.17,79808.42,0.2,0.10687,0.00014,9.78659]
[1778260218249,25.17,79808.42,0.2,0.10688,0.00014,9.78677]
[1778260220264,25.17,79798.95,0.2,0.10558,0.00014,9.69993]
[1778260225302,25.17,79787.16,0.2,0.104,0.00014,9.59318]
[1778260226308,25.17,79777.76,0.2,0.10274,0.00013,9.50723]
[1778260231343,25.17,79774.49,0.2,0.10226,0.00013,9.47243]
[1778260236378,25.17,79768.54,0.2,0.10147,0.00013,9.41882]
[1778260241413,25.17,79765.84,0.2,0.10112,0.00013,9.39453]
[1778260244107,25.17,79766.49,0.2,0.10121,0.00013,9.40043]
[1778260244118,25.17,79766.49,0.2,0.10121,0.00013,9.40043]
[1778260244153,25.17,79757.73,0.2,0.10005,0.00013,9.32102]
[1778260245365,25.17,79757.73,0.2,0.10005,0.00013,9.32102]
[1778260246005,25.17,79757.62,0.2,0.10004,0.00013,9.32002]
[1778260246053,25.17,79747.58,0.2,0.09873,0.00013,9.22948]
[1778260246832,25.17,79747.58,0.2,0.09873,0.00013,9.22948]
[1778260246933,25.17,79746.68,0.2,0.09863,0.00013,9.2226]
[1778260252235,25.18,79748.87,0.2,0.09893,0.00013,9.24391]
[1778260253463,25.18,79749.1,0.2,0.09897,0.00013,9.24633]
[1778260254167,25.18,79748.82,0.2,0.09893,0.00013,9.2439]
[1778260255297,25.18,79748.82,0.2,0.09893,0.00013,9.2439]
[1778260258257,25.18,79746.65,0.2,0.09866,0.00013,9.22474]
[1778260258348,25.18,79746.83,0.2,0.09868,0.00013,9.22649]
[1778260263567,25.18,79745.37,0.2,0.09851,0.00013,9.21419]
[1778260265767,25.18,79747.5,0.2,0.09878,0.00013,9.2335]
[1778260265797,25.18,79747.5,0.2,0.09878,0.00013,9.2335]
[1778260265843,25.18,79747.55,0.2,0.09879,0.00013,9.23405]
[1778260266500,25.18,79747.55,0.2,0.09879,0.00013,9.23405]
[1778260266972,25.18,79741.8,0.2,0.09805,0.00013,9.18236]
[1778260272905,25.18,79738.38,0.2,0.09762,0.00013,9.15277]
[1778260272947,25.18,79738.38,0.2,0.09762,0.00013,9.15277]
[1778260272967,25.18,79738.38,0.2,0.09762,0.00013,9.15277]
[1778260273068,25.18,79738.7,0.2,0.09767,0.00013,9.15591]
[1778260274818,25.18,79738.7,0.2,0.09767,0.00013,9.15617]
[1778260274844,25.18,79738.57,0.2,0.09766,0.00013,9.15526]
[1778260277254,25.18,79738.57,0.2,0.09766,0.00013,9.15553]
[1778260277310,25.18,79738.95,0.2,0.09772,0.00013,9.15922]
[1778260277452,25.18,79738.95,0.2,0.09772,0.00013,9.15922]
[1778260277496,25.18,79738.95,0.2,0.09772,0.00013,9.15922]
[1778260277730,25.18,79740.58,0.2,0.09793,0.00013,9.17414]
[1778260283029,25.19,79746.44,0.2,0.0987,0.00013,9.22776]
[1778260287119,25.19,79742.42,0.2,0.09819,0.00013,9.19247]
[1778260287127,25.19,79740.02,0.2,0.09789,0.00013,9.17116]
[1778260287745,25.19,79740.02,0.2,0.09789,0.00013,9.17116]
[1778260287840,25.19,79741.28,0.2,0.09806,0.00013,9.18277]
[1778260293778,25.19,79745.6,0.2,0.09859,0.00013,9.21796]
[1778260298818,25.19,79747.37,0.2,0.09884,0.00013,9.23505]
[1778260302131,25.19,79746.02,0.2,0.09867,0.00013,9.22334]
[1778260302232,25.19,79746.01,0.2,0.09867,0.00013,9.22346]
[1778260303279,25.19,79746.01,0.2,0.09867,0.00013,9.22346]
[1778260303380,25.19,79746.32,0.2,0.09871,0.00013,9.22648]
[1778260308884,25.2,79747.1,0.2,0.09883,0.00013,9.23485]
[1778260313918,25.2,79754.75,0.2,0.09984,0.00013,9.30438]
[1778260318955,25.2,79752.45,0.2,0.09954,0.00013,9.28387]
[1778260324108,25.2,79750.11,0.2,0.09924,0.00013,9.26298]
[1778260326880,25.2,79765.42,0.2,0.10125,0.00013,9.40137]
[1778260332230,25.2,79760.55,0.2,0.1006,0.00013,9.35666]
[1778260335400,25.2,79785.23,0.2,0.10389,0.00013,9.58131]
[1778260337492,25.2,79785.28,0.2,0.1039,0.00013,9.58196]
[1778260338122,25.2,79785.28,0.2,0.1039,0.00013,9.58196]
[1778260339600,25.2,79786.96,0.2,0.10413,0.00014,9.59744]
[1778260340371,25.2,79786.96,0.2,0.10413,0.00014,9.59744]
[1778260340377,25.2,79786.96,0.2,0.10413,0.00014,9.59744]
[1778260340465,25.2,79787.05,0.2,0.10414,0.00014,9.59832]
[1778260341473,25.2,79787.05,0.2,0.10414,0.00014,9.59836]
[1778260342126,25.2,79790.4,0.2,0.1046,0.00014,9.62906]
[1778260343332,25.2,79790.4,0.2,0.1046,0.00014,9.62906]
[1778260343343,25.2,79790.4,0.2,0.1046,0.00014,9.62906]
[1778260343431,25.2,79780.39,0.2,0.10325,0.00013,9.53755]
[1778260349174,25.2,79778.49,0.2,0.10298,0.00013,9.51917]
[1778260354210,25.19,79782.23,0.2,0.10341,0.00013,9.54689]
[1778260360253,25.2,79781.47,0.2,0.10332,0.00013,9.54077]
[1778260365287,25.2,79782.63,0.2,0.10349,0.00013,9.55204]
[1778260369301,25.2,79781.8,0.2,0.10338,0.00013,9.54482]
[1778260369306,25.2,79781.8,0.2,0.10338,0.00013,9.54482]
[1778260369402,25.2,79785.59,0.2,0.1039,0.00013,9.57956]
[1778260375358,25.2,79783.29,0.2,0.10359,0.00013,9.55894]
[1778260377174,25.2,79784.02,0.2,0.10369,0.00013,9.56564]
[1778260377191,25.2,79784.02,0.2,0.10369,0.00013,9.56564]
[1778260377371,25.2,79784.41,0.2,0.10374,0.00013,9.56922]
[1778260381059,25.2,79781.5,0.2,0.10335,0.00013,9.54264]
[1778260381292,25.2,79781.5,0.2,0.10335,0.00013,9.54264]
[1778260383812,25.2,79777.86,0.2,0.10287,0.00013,9.5096]
[1778260383816,25.2,79777.86,0.2,0.10287,0.00013,9.5096]
[1778260386518,25.2,79776.63,0.2,0.1027,0.00013,9.49855]
[1778260386925,25.2,79776.63,0.2,0.1027,0.00013,9.49855]
[1778260387456,25.2,79776.63,0.2,0.1027,0.00013,9.49855]
[1778260387443,25.2,79777.86,0.2,0.10287,0.00013,9.50982]
[1778260387577,25.2,79777.86,0.2,0.10287,0.00013,9.50982]
[1778260387892,25.2,79777.86,0.2,0.10287,0.00013,9.50982]
[1778260388454,25.2,79779.35,0.2,0.10307,0.00013,9.52344]
[1778260390466,25.2,79792.6,0.2,0.10486,0.00014,9.64452]
[1778260391401,25.2,79792.6,0.2,0.10486,0.00014,9.64452]
[1778260391613,25.2,79795.03,0.2,0.10518,0.00014,9.66666]
[1778260392479,25.2,79795.03,0.2,0.10518,0.00014,9.66654]
[1778260394238,25.2,79796.81,0.2,0.10542,0.00014,9.68274]
[1778260394493,25.2,79796.85,0.2,0.10543,0.00014,9.68296]
[1778260398523,25.2,79809.11,0.2,0.10712,0.00014,9.79656]
[1778260403557,25.2,79812.41,0.2,0.10759,0.00014,9.82799]
[1778260408785,25.2,79810.72,0.2,0.10738,0.00014,9.81359]
[1778260414640,25.2,79810.98,0.2,0.10737,0.00014,9.81115]
[1778260419655,25.2,79811.6,0.2,0.10745,0.00014,9.81672]
[1778260419673,25.2,79807.31,0.2,0.10686,0.00014,9.77715]
[1778260422776,25.2,79804.34,0.2,0.10645,0.00014,9.7499]
[1778260423547,25.2,79804.34,0.2,0.10645,0.00014,9.7499]
[1778260422816,25.2,79800.32,0.2,0.1059,0.00014,9.71306]
[1778260424345,25.2,79800.32,0.2,0.1059,0.00014,9.71306]
[1778260424355,25.2,79800.32,0.2,0.1059,0.00014,9.71306]
[1778260424374,25.2,79802.15,0.2,0.10616,0.00014,9.72999]
[1778260427446,25.2,79802.34,0.2,0.10619,0.00014,9.73191]
[1778260427455,25.2,79802.34,0.2,0.10619,0.00014,9.73191]
[1778260427477,25.2,79798.06,0.2,0.1056,0.00014,9.69273]
[1778260428846,25.2,79798.06,0.2,0.1056,0.00014,9.69288]
[1778260428858,25.2,79798.06,0.2,0.1056,0.00014,9.69288]
[1778260434776,25.21,79801.71,0.2,0.10612,0.00014,9.72736]
[1778260439810,25.21,79802.5,0.2,0.10624,0.00014,9.73529]
[1778260444838,25.21,79800.52,0.2,0.10597,0.00014,9.71752]
[1778260446882,25.21,79791.38,0.2,0.10472,0.00014,9.6335]
[1778260451936,25.21,79797.33,0.2,0.10554,0.00014,9.68872]
[1778260452925,25.21,79801.06,0.2,0.10605,0.00014,9.72302]
[1778260452985,25.21,79801.06,0.2,0.10605,0.00014,9.72302]
[1778260453298,25.21,79801.06,0.2,0.10605,0.00014,9.72302]
[1778260453320,25.21,79800.59,0.2,0.10599,0.00014,9.71875]
[1778260455091,25.21,79802.07,0.2,0.10619,0.00014,9.7324]
[1778260456703,25.21,79808.41,0.2,0.10706,0.00014,9.79076]
[1778260457113,25.21,79809.35,0.2,0.10719,0.00014,9.79937]
[1778260463054,25.21,79817.11,0.2,0.10827,0.00014,9.87091]
[1778260463078,25.21,79834.31,0.2,0.11068,0.00014,10.03031]
[1778260468531,25.21,79836.24,0.2,0.11095,0.00014,10.04824]
[1778260471043,25.21,79846.06,0.2,0.11229,0.00014,10.13409]
[1778260476078,25.21,79851.86,0.2,0.11308,0.00014,10.186]
[1778260481114,25.2,79858.58,0.2,0.11402,0.00014,10.24693]
[1778260486150,25.2,79854.29,0.2,0.11336,0.00014,10.2041]
[1778260491184,25.19,79853.65,0.2,0.11323,0.00014,10.19549]
[1778260496218,25.19,79853.04,0.2,0.11311,0.00014,10.18755]
[1778260501253,25.19,79850.93,0.2,0.11279,0.00014,10.16668]
[1778260506289,25.19,79852.64,0.2,0.11301,0.00014,10.18157]
[1778260511324,25.18,79859.68,0.2,0.114,0.00014,10.24568]
[1778260516363,25.18,79865.0,0.2,0.11475,0.00014,10.29419]
[1778260521888,25.18,79871.39,0.2,0.11564,0.00015,10.35168]
[1778260522400,25.18,79876.0,0.2,0.1163,0.00015,10.39462]
[1778260524555,25.18,79879.47,0.2,0.1168,0.00015,10.42682]
[1778260524619,25.17,79879.91,0.2,0.11686,0.00015,10.43046]
[1778260529360,25.17,79879.39,0.2,0.11675,0.00015,10.42355]
[1778260529453,25.17,79879.31,0.2,0.11673,0.00015,10.4223]
[1778260534488,25.17,79878.44,0.2,0.11652,0.00015,10.40619]
[1778260535512,25.17,79878.44,0.2,0.11652,0.00015,10.40619]
[1778260535614,25.17,79877.27,0.2,0.11634,0.00015,10.39469]
[1778260541537,25.16,79873.51,0.2,0.11575,0.00015,10.35665]
[1778260544363,25.16,79873.5,0.2,0.11573,0.00015,10.35571]
[1778260544463,25.16,79874.12,0.2,0.11581,0.00015,10.36113]
[1778260545212,25.16,79874.12,0.2,0.11581,0.00015,10.36113]
[1778260550603,25.15,79874.25,0.2,0.11579,0.00015,10.35979]
[1778260555638,25.15,79873.86,0.2,0.1157,0.00015,10.35403]
[1778260560672,25.15,79873.52,0.2,0.11562,0.00015,10.34874]
[1778260565707,25.14,79873.79,0.2,0.11563,0.00015,10.3492]
[1778260570434,25.14,79873.05,0.2,0.1155,0.00015,10.34101]
[1778260570474,25.14,79872.14,0.2,0.11536,0.00015,10.33165]
[1778260573188,25.14,79867.42,0.2,0.11466,0.00015,10.2869]
[1778260573677,25.14,79867.42,0.2,0.11466,0.00015,10.2869]
[1778260575235,25.14,79856.59,0.2,0.11307,0.00014,10.18364]
[1778260576207,25.14,79856.59,0.2,0.11307,0.00014,10.18364]
[1778260576295,25.14,79844.68,0.2,0.11136,0.00014,10.07183]
[1778260581542,25.13,79838.13,0.2,0.11042,0.00014,10.00959]
[1778260582026,25.13,79836.88,0.2,0.11024,0.00014,9.9977]
[1778260584080,25.13,79841.95,0.2,0.11094,0.00014,10.04441]
[1778260584180,25.13,79842.87,0.2,0.11107,0.00014,10.0527]
[1778260590682,25.13,79845.22,0.2,0.11138,0.00014,10.07308]
[1778260593013,25.13,79861.8,0.2,0.11368,0.00014,10.22136]
[1778260598085,25.12,79866.02,0.2,0.11425,0.00014,10.25795]
[1778260598146,25.12,79865.57,0.2,0.11417,0.00014,10.25312]
[1778260601450,25.12,79865.57,0.2,0.11416,0.00014,10.25252]
[1778260601512,25.12,79865.57,0.2,0.11416,0.00014,10.25252]
[1778260602528,25.12,79864.6,0.2,0.11401,0.00014,10.24251]
[1778260605319,25.12,79879.91,0.2,0.11622,0.00015,10.38539]
[1778260607464,25.12,79881.92,0.2,0.11651,0.00015,10.4042]
[1778260607565,25.12,79877.38,0.2,0.11584,0.00015,10.36088]
[1778260608326,25.12,79877.38,0.2,0.11584,0.00015,10.36088]
[1778260608335,25.12,79877.38,0.2,0.11584,0.00015,10.36088]
[1778260610907,25.11,79866.98,0.2,0.1143,0.00014,10.26157]
[1778260611024,25.11,79858.1,0.2,0.11301,0.00014,10.17776]
[1778260616165,25.11,79864.11,0.2,0.11385,0.00014,10.23199]
[1778260618288,25.11,79867.49,0.2,0.11432,0.00014,10.26253]
[1778260618348,25.11,79870.04,0.2,0.11468,0.00015,10.28588]
[1778260619133,25.11,79870.04,0.2,0.11468,0.00015,10.28588]
[1778260619423,25.11,79870.29,0.2,0.1147,0.00015,10.28762]
[1778260621059,25.1,79870.35,0.2,0.1147,0.00015,10.28757]
[1778260621421,25.1,79869.46,0.2,0.11456,0.00015,10.27859]
[1778260623297,25.1,79869.46,0.2,0.11456,0.00015,10.2783]
[1778260623310,25.1,79881.28,0.2,0.11628,0.00015,10.38923]
[1778260625055,25.1,79881.08,0.2,0.11624,0.00015,10.38691]
[1778260628075,25.1,79888.74,0.2,0.11735,0.00015,10.45772]
[1778260628357,25.1,79888.92,0.2,0.11736,0.00015,10.45889]
[1778260631214,25.1,79889.55,0.2,0.11744,0.00015,10.46379]
[1778260631267,25.1,79888.88,0.2,0.11733,0.00015,10.45693]
[1778260633151,25.09,79889.28,0.2,0.11738,0.00015,10.46022]
[1778260633376,25.09,79892.72,0.2,0.11788,0.00015,10.49224]
[1778260635335,25.09,79893.0,0.2,0.11792,0.00015,10.49478]
[1778260635386,25.09,79901.86,0.2,0.11924,0.00015,10.57856]
[1778260636338,25.09,79901.86,0.2,0.11924,0.00015,10.57856]
[1778260636661,25.09,79904.43,0.2,0.11962,0.00015,10.60273]
[1778260639444,25.08,79917.16,0.2,0.12141,0.00015,10.7157]
[1778260644437,25.08,79925.91,0.2,0.1227,0.00015,10.797]
[1778260650302,25.07,79924.21,0.2,0.12239,0.00015,10.77773]
[1778260654339,25.07,79921.03,0.2,0.12184,0.00015,10.7405]
[1778260654661,25.07,79916.1,0.2,0.12108,0.00015,10.69308]
[1778260658363,25.05,79906.28,0.2,0.11947,0.00015,10.59152]
[1778260659183,25.05,79906.28,0.2,0.11947,0.00015,10.59152]
[1778260664406,24.99,79909.76,0.2,0.11937,0.00015,10.58513]
[1778260669666,24.96,79908.42,0.2,0.11895,0.00015,10.55889]
[1778260675485,24.95,79907.23,0.2,0.11864,0.00015,10.53911]
[1778260680520,24.95,79908.81,0.2,0.11884,0.00015,10.55228]
[1778260685554,24.95,79916.38,0.2,0.11996,0.00015,10.62326]
[1778260689583,24.94,79906.09,0.2,0.11839,0.00015,10.52366]
[1778260695625,24.94,79904.5,0.2,0.1181,0.00015,10.50534]
[1778260700660,24.93,79909.62,0.2,0.11883,0.00015,10.55142]
[1778260702655,24.93,79909.37,0.2,0.11878,0.00015,10.54844]
[1778260702867,24.93,79914.5,0.2,0.11954,0.00015,10.59685]
[1778260703681,24.93,79914.5,0.2,0.11953,0.00015,10.59626]
[1778260705696,24.93,79924.51,0.2,0.12104,0.00015,10.6917]
[1778260710731,24.93,79919.64,0.2,0.12029,0.00015,10.64397]
[1778260715766,24.93,79924.59,0.2,0.12097,0.00015,10.68475]
[1778260720800,24.92,79925.18,0.2,0.12103,0.00015,10.68899]
[1778260721295,24.92,79925.18,0.2,0.12103,0.00015,10.68899]
[1778260721806,24.92,79928.95,0.2,0.1216,0.00015,10.72483]
[1778260723362,24.92,79929.33,0.2,0.12166,0.00015,10.72813]
[1778260723821,24.92,79930.39,0.2,0.12181,0.00015,10.73794]
[1778260728856,24.92,79926.64,0.2,0.12121,0.00015,10.7003]
[1778260729503,24.92,79926.64,0.2,0.12121,0.00015,10.7003]
[1778260729603,24.92,79926.64,0.2,0.12121,0.00015,10.7003]
[1778260729683,24.92,79926.64,0.2,0.12121,0.00015,10.7003]
[1778260735749,24.92,79931.84,0.2,0.12198,0.00015,10.74865]
[1778260740939,24.91,79934.34,0.2,0.12232,0.00015,10.77013]
[1778260742905,24.91,79936.24,0.2,0.12261,0.00015,10.78807]
[1778260743085,24.91,79936.24,0.2,0.12261,0.00015,10.78807]
[1778260743806,24.91,79944.09,0.2,0.12381,0.00015,10.86324]
[1778260744982,24.91,79956.86,0.2,0.12578,0.00016,10.9853]
[1778260748999,24.91,79961.04,0.2,0.1264,0.00016,11.02376]
[1778260749988,24.9,79965.33,0.2,0.12707,0.00016,11.0646]
[1778260750683,24.9,79970.56,0.2,0.12788,0.00016,11.11451]
[1778260752025,24.89,79967.18,0.2,0.12722,0.00016,11.07416]
[1778260752071,24.88,79970.58,0.2,0.12764,0.00016,11.10003]
[1778260756014,24.84,79974.04,0.2,0.12781,0.00016,11.11107]
[1778260756112,24.83,79978.46,0.2,0.12839,0.00016,11.14656]
[1778260762198,24.76,79982.15,0.2,0.12831,0.00016,11.1421]
[1778260762206,24.76,79982.15,0.2,0.12831,0.00016,11.1421]
[1778260762327,24.75,79984.32,0.2,0.12853,0.00016,11.15558]
[1778260764951,24.72,79982.84,0.2,0.12804,0.00016,11.12592]
[1778260766324,24.72,79989.92,0.2,0.12916,0.00016,11.19428]
[1778260766912,24.72,79991.64,0.2,0.12942,0.00016,11.21026]
[1778260772456,24.71,79990.53,0.2,0.12912,0.00016,11.18964]
[1778260772463,24.71,79990.53,0.2,0.12912,0.00016,11.18964]
[1778260772490,24.71,79990.0,0.2,0.12902,0.00016,11.18361]
[1778260776809,24.7,79989.39,0.2,0.12888,0.00016,11.17512]
[1778260778619,24.7,79989.38,0.2,0.12885,0.00016,11.17334]
[1778260778692,24.7,79994.04,0.2,0.12959,0.00016,11.21803]
[1778260783950,24.69,79994.67,0.2,0.12961,0.00016,11.21965]
[1778260784443,24.69,79994.67,0.2,0.12961,0.00016,11.21965]
[1778260784456,24.69,80000.03,0.2,0.13046,0.00016,11.27113]
[1778260789652,24.69,79999.61,0.2,0.13038,0.00016,11.26639]
[1778260795322,24.68,79998.22,0.2,0.13009,0.00016,11.24855]
[1778260799807,24.68,80006.71,0.2,0.13142,0.00016,11.3294]
[1778260805393,24.67,80003.52,0.2,0.13084,0.00016,11.29442]
[1778260810427,24.67,79999.78,0.2,0.13019,0.00016,11.25503]
[1778260811287,24.67,79999.78,0.2,0.13019,0.00016,11.25503]
[1778260811435,24.67,80000.4,0.2,0.13028,0.00016,11.26048]
[1778260813316,24.66,79995.92,0.2,0.12955,0.00016,11.216]
[1778260813593,24.66,79991.01,0.2,0.12875,0.00016,11.16738]
[1778260817266,24.66,79983.66,0.2,0.12753,0.00016,11.09292]
[1778260817950,24.66,79981.1,0.2,0.12711,0.00016,11.0671]
[1778260824402,24.65,79979.37,0.2,0.12678,0.00016,11.04647]
[1778260828040,24.65,79980.95,0.2,0.12697,0.00016,11.05829]
[1778260828476,24.65,79980.95,0.2,0.12697,0.00016,11.05829]
[1778260828943,24.64,79975.13,0.2,0.12603,0.00016,11.00073]
[1778260829088,24.64,79975.13,0.2,0.12603,0.00016,11.00073]
[1778260829634,24.64,79975.13,0.2,0.12603,0.00016,11.00073]
[1778260836123,24.64,79972.17,0.2,0.12544,0.00016,10.96219]
[1778260841679,24.63,79971.89,0.2,0.12536,0.00016,10.95697]
[1778260846206,24.63,79982.15,0.2,0.12694,0.00016,11.05462]
[1778260854739,24.62,79985.88,0.2,0.12745,0.00016,11.08611]
[1778260859775,24.62,79985.25,0.2,0.12731,0.00016,11.07723]
[1778260863326,24.61,79980.1,0.2,0.12646,0.00016,11.02531]
[1778260863891,24.61,79975.56,0.2,0.12575,0.00016,10.98095]
[1778260864814,24.61,79961.53,0.2,0.12353,0.00016,10.8433]
[1778260865326,24.61,79961.53,0.2,0.12353,0.00016,10.8433]
[1778260865976,24.61,79964.28,0.2,0.12395,0.00016,10.86988]
[1778260868843,24.61,79977.6,0.2,0.12604,0.00016,10.99914]
[1778260873660,24.61,79981.2,0.2,0.12658,0.00016,11.03256]
[1778260874323,24.61,79981.2,0.2,0.12657,0.00016,11.03207]
[1778260882940,24.6,79968.98,0.2,0.12457,0.00016,10.90854]
[1778260886968,24.6,79957.47,0.2,0.12276,0.00016,10.79527]
[1778260892003,24.6,79970.98,0.2,0.1248,0.00016,10.92012]
[1778260894102,24.59,79972.92,0.2,0.12509,0.00016,10.93826]
[1778260894575,24.59,79972.92,0.2,0.12509,0.00016,10.93826]
[1778260895518,24.59,79970.95,0.2,0.12477,0.00016,10.91868]
[1778260896031,24.59,79965.9,0.2,0.12398,0.00016,10.86913]
[1778260901066,24.59,79967.34,0.2,0.12418,0.00016,10.88173]
[1778260904280,24.59,79968.25,0.2,0.12431,0.00016,10.89001]
[1778260904449,24.59,79968.25,0.2,0.12431,0.00016,10.89001]
[1778260905615,24.59,79968.45,0.2,0.12434,0.00016,10.89166]
[1778260905625,24.59,79969.23,0.2,0.12446,0.00016,10.89897]
[1778260906340,24.59,79969.23,0.2,0.12446,0.00016,10.89897]
[1778260906392,24.59,79966.37,0.2,0.124,0.00016,10.87077]
[1778260907201,24.59,79966.37,0.2,0.124,0.00016,10.87077]
[1778260907302,24.59,79964.82,0.2,0.12375,0.00016,10.85537]
[1778260912325,24.59,79962.05,0.2,0.1233,0.00016,10.82698]
[1778260913634,24.59,79962.05,0.2,0.1233,0.00016,10.82698]
[1778260913790,24.59,79962.05,0.2,0.1233,0.00016,10.82698]
[1778260915415,24.58,79960.17,0.2,0.123,0.00016,10.80811]
[1778260915441,24.58,79951.62,0.2,0.12167,0.00015,10.72473]
[1778260920993,24.58,79942.45,0.2,0.12024,0.00015,10.63504]
[1778260925241,24.58,79952.18,0.2,0.12173,0.00015,10.72902]
[1778260931062,24.58,79949.26,0.2,0.12126,0.00015,10.69953]
[1778260936316,24.58,79944.17,0.2,0.12047,0.00015,10.6494]
[1778260941017,24.58,79932.66,0.2,0.1187,0.00015,10.53735]
[1778260942108,24.58,79932.66,0.2,0.1187,0.00015,10.53735]
[1778260942807,24.58,79937.38,0.2,0.11942,0.00015,10.583]
[1778260942878,24.58,79937.38,0.2,0.11942,0.00015,10.583]
[1778260943018,24.58,79942.53,0.2,0.12021,0.00015,10.63291]
[1778260943504,24.58,79954.27,0.2,0.12202,0.00016,10.74683]
[1778260948543,24.58,79957.6,0.2,0.12251,0.00016,10.77757]
[1778260950303,24.57,79961.03,0.2,0.12303,0.00016,10.81059]
[1778260950591,24.57,79961.03,0.2,0.12303,0.00016,10.81059]
[1778260951114,24.57,79968.78,0.2,0.12418,0.00016,10.87976]
[1778260952642,24.57,79968.78,0.2,0.12418,0.00016,10.87976]
[1778260952654,24.57,79968.78,0.2,0.12418,0.00016,10.87976]
[1778260952669,24.57,79971.67,0.2,0.12463,0.00016,10.90748]
[1778260957567,24.57,79962.43,0.2,0.12314,0.00016,10.81501]
[1778260962727,24.57,79962.38,0.2,0.12311,0.00016,10.81305]
[1778260962747,24.57,79962.04,0.2,0.12305,0.00016,10.80937]
[1778260968542,24.56,79966.33,0.2,0.12369,0.00016,10.8491]
[1778260971898,24.56,79964.73,0.2,0.12343,0.00016,10.83285]
[1778260971922,24.56,79970.71,0.2,0.12436,0.00016,10.89089]
[1778260972669,24.56,79970.71,0.2,0.12436,0.00016,10.89089]
[1778260972673,24.56,79969.4,0.2,0.12415,0.00016,10.87771]
[1778260974671,24.56,79969.4,0.2,0.12414,0.00016,10.87736]
[1778260974750,24.56,79969.26,0.2,0.12411,0.00016,10.87564]
[1778260980624,24.56,79967.08,0.2,0.12374,0.00016,10.85249]
[1778260985659,24.55,79967.37,0.2,0.12376,0.00016,10.85396]
[1778260990698,24.55,79969.84,0.2,0.12413,0.00016,10.87693]
[1778260994110,24.55,79970.0,0.2,0.12415,0.00016,10.87827]
[1778260994722,24.55,79970.39,0.2,0.12421,0.00016,10.88143]
[1778260999131,24.55,79968.96,0.2,0.12397,0.00016,10.86691]
[1778260999757,24.55,79969.49,0.2,0.12405,0.00016,10.87174]
[1778261001210,24.55,79968.37,0.2,0.12387,0.00016,10.86063]
[1778261001568,24.55,79968.37,0.2,0.12387,0.00016,10.86063]
[1778261001928,24.55,79964.0,0.2,0.12318,0.00016,10.81783]
[1778261004027,24.55,79954.53,0.2,0.1217,0.00016,10.72511]
[1778261009828,24.55,79950.23,0.2,0.12103,0.00015,10.68255]
[1778261010690,24.55,79950.23,0.2,0.12103,0.00015,10.68255]
[1778261011991,24.55,79957.8,0.2,0.12214,0.00016,10.75039]
[1778261012063,24.55,79960.34,0.2,0.12254,0.00016,10.77514]
[1778261018125,24.54,79959.58,0.2,0.1224,0.00016,10.76648]
[1778261018131,24.54,79959.58,0.2,0.1224,0.00016,10.76648]
[1778261018161,24.54,79959.23,0.2,0.12234,0.00016,10.76258]
[1778261020222,24.54,79958.93,0.2,0.12228,0.00016,10.75942]
[1778261020905,24.54,79958.94,0.2,0.12228,0.00016,10.75928]
[1778261022511,24.54,79958.76,0.2,0.12225,0.00016,10.75729]
[1778261022919,24.54,79958.54,0.2,0.12221,0.00016,10.75491]
[1778261023202,24.54,79958.54,0.2,0.12221,0.00016,10.75491]
[1778261024033,24.54,79958.54,0.2,0.12221,0.00016,10.75491]
[1778261025814,24.54,79951.94,0.2,0.12118,0.00015,10.69019]
[1778261029461,24.54,79938.49,0.2,0.11911,0.00015,10.55929]
[1778261036012,24.54,79941.8,0.2,0.11962,0.00015,10.59145]
[1778261041046,24.54,79943.34,0.2,0.11985,0.00015,10.60627]
[1778261043830,24.54,79947.15,0.2,0.12044,0.00015,10.64319]
[1778261047733,24.54,79945.79,0.2,0.12022,0.00015,10.62965]
[1778261054216,24.54,79946.55,0.2,0.12033,0.00015,10.63641]
[1778261054952,24.54,79946.55,0.2,0.12033,0.00015,10.63641]
[1778261057016,24.54,79952.05,0.2,0.12117,0.00015,10.68964]
[1778261057111,24.54,79955.77,0.2,0.12175,0.00016,10.72586]
[1778261059073,24.54,79955.77,0.2,0.12175,0.00016,10.72564]
[1778261059174,24.54,79956.15,0.2,0.1218,0.00016,10.72892]
[1778261065216,24.54,79956.26,0.2,0.1218,0.00016,10.72912]
[1778261065784,24.53,79955.07,0.2,0.12161,0.00016,10.71708]
[1778261072049,24.53,79944.75,0.2,0.11995,0.00015,10.61028]
[1778261072406,24.53,79944.75,0.2,0.11995,0.00015,10.61028]
[1778261072425,24.53,79944.75,0.2,0.11995,0.00015,10.61028]
[1778261072438,24.53,79944.32,0.2,0.11988,0.00015,10.60604]
[1778261073545,24.53,79944.32,0.2,0.11988,0.00015,10.60604]
[1778261079392,24.53,79943.74,0.2,0.11979,0.00015,10.59994]
[1778261082150,24.53,79943.97,0.2,0.11982,0.00015,10.60209]
[1778261087533,24.53,79944.7,0.2,0.11992,0.00015,10.60873]
[1778261093491,24.53,79942.96,0.2,0.11965,0.00015,10.59121]
[1778261098525,24.53,79944.33,0.2,0.11985,0.00015,10.60414]
[1778261103560,24.53,79935.46,0.2,0.11849,0.00015,10.51803]
[1778261108597,24.53,79924.12,0.2,0.11677,0.00015,10.40811]
[1778261112170,24.53,79925.44,0.2,0.11696,0.00015,10.42029]
[1778261112198,24.53,79926.28,0.2,0.11708,0.00015,10.42782]
[1778261117659,24.52,79922.4,0.2,0.11645,0.00015,10.38756]
[1778261122321,24.52,79927.92,0.2,0.11726,0.00015,10.43912]
[1778261122961,24.52,79927.92,0.2,0.11726,0.00015,10.43912]
[1778261123786,24.52,79932.23,0.2,0.1179,0.00015,10.48058]
[1778261123852,24.52,79932.2,0.2,0.1179,0.00015,10.47997]
[1778261129351,24.52,79931.6,0.2,0.11777,0.00015,10.47194]
[1778261129991,24.52,79931.6,0.2,0.11777,0.00015,10.47194]
[1778261131535,24.51,79931.6,0.2,0.11776,0.00015,10.47144]
[1778261132137,24.51,79946.09,0.2,0.11992,0.00015,10.60657]
[1778261137800,24.51,79951.76,0.2,0.12079,0.00015,10.66098]
[1778261140892,24.51,79951.56,0.2,0.12075,0.00015,10.65876]
[1778261140926,24.51,79950.11,0.2,0.12052,0.00015,10.6445]
[1778261142409,24.51,79950.16,0.2,0.12053,0.00015,10.64487]
[1778261142952,24.51,79950.16,0.2,0.12053,0.00015,10.64487]
[1778261145014,24.51,79959.8,0.2,0.12202,0.00016,10.73841]
[1778261148647,24.51,79965.15,0.2,0.12283,0.00016,10.7894]
[1778261148884,24.51,79964.35,0.2,0.1227,0.00016,10.78127]
[1778261153918,24.51,79965.37,0.2,0.12284,0.00016,10.78975]
[1778261158959,24.5,79963.67,0.2,0.12255,0.00016,10.77167]
[1778261160437,24.5,79963.67,0.2,0.12255,0.00016,10.77167]
[1778261160467,24.5,79963.67,0.2,0.12255,0.00016,10.77167]
[1778261161023,24.5,79963.67,0.2,0.12255,0.00016,10.77167]
[1778261161307,24.5,79974.57,0.2,0.12425,0.00016,10.87769]
[1778261162984,24.5,79984.59,0.2,0.12582,0.00016,10.97521]
[1778261163461,24.5,79984.59,0.2,0.12582,0.00016,10.97521]
[1778261164195,24.5,79984.59,0.2,0.12582,0.00016,10.97521]
[1778261167338,24.5,79993.87,0.2,0.12725,0.00016,11.0632]
[1778261173054,24.49,79993.62,0.2,0.12716,0.00016,11.05737]
[1778261178089,24.49,79991.38,0.2,0.12675,0.00016,11.0321]
[1778261180130,24.48,80000.73,0.2,0.12823,0.00016,11.12273]
[1778261180532,24.48,80000.73,0.2,0.12823,0.00016,11.12273]
[1778261186128,24.48,80000.31,0.2,0.12809,0.00016,11.11478]
[1778261191181,24.47,79996.03,0.2,0.12728,0.00016,11.06262]
[1778261196216,24.46,79995.23,0.2,0.12709,0.00016,11.05127]
[1778261198443,24.46,79995.32,0.2,0.12709,0.00016,11.0508]
[1778261204273,24.45,79984.34,0.2,0.12526,0.00016,10.93823]
[1778261209308,24.45,79990.1,0.2,0.12613,0.00016,10.99198]
[1778261214342,24.44,79992.8,0.2,0.12651,0.00016,11.01576]
[1778261216543,24.44,79989.15,0.2,0.12591,0.00016,10.97879]
[1778261217329,24.44,79989.15,0.2,0.12591,0.00016,10.97879]
[1778261220665,24.44,79987.2,0.2,0.12557,0.00016,10.95772]
[1778261220734,24.44,79987.2,0.2,0.12557,0.00016,10.95772]
[1778261223406,24.44,79995.99,0.2,0.12695,0.00016,11.0426]
[1778261229063,24.43,80001.48,0.2,0.12779,0.00016,11.09415]
[1778261232365,24.43,80004.21,0.2,0.12819,0.00016,11.11899]
[1778261237053,24.42,80009.9,0.2,0.12906,0.00016,11.17208]
[1778261237095,24.42,80011.08,0.2,0.12923,0.00016,11.1821]
[1778261237821,24.42,80011.08,0.2,0.12923,0.00016,11.1821]
[1778261238073,24.42,80011.08,0.2,0.12923,0.00016,11.1821]
[1778261238174,24.42,80016.93,0.2,0.13017,0.00016,11.23912]
[1778261238506,24.42,80016.93,0.2,0.13017,0.00016,11.23912]
[1778261238932,24.42,80016.93,0.2,0.13017,0.00016,11.23912]
[1778261239404,24.42,80023.64,0.2,0.13125,0.00016,11.30465]
[1778261239656,24.42,80023.64,0.2,0.13125,0.00016,11.30465]
[1778261239683,24.42,80023.64,0.2,0.13125,0.00016,11.30465]
[1778261239766,24.42,80032.27,0.2,0.13267,0.00017,11.3901]
[1778261240818,24.42,80032.27,0.2,0.13267,0.00017,11.3901]
[1778261241120,24.42,80031.66,0.2,0.13257,0.00017,11.38376]
[1778261243347,24.41,80013.82,0.2,0.12961,0.00016,11.20522]
[1778261245314,24.41,80011.75,0.2,0.12926,0.00016,11.18384]
[1778261245321,24.41,80011.65,0.2,0.12923,0.00016,11.18198]
[1778261247587,24.41,80021.3,0.2,0.13075,0.00016,11.2747]
[1778261248836,24.41,80021.3,0.2,0.13075,0.00016,11.2747]
[1778261249047,24.41,80021.3,0.2,0.13075,0.00016,11.2747]
[1778261249055,24.4,80021.07,0.2,0.13071,0.00016,11.27185]
[1778261249506,24.4,80021.07,0.2,0.13071,0.00016,11.27185]
[1778261249667,24.4,80021.07,0.2,0.13071,0.00016,11.27185]
[1778261252443,24.4,80021.35,0.2,0.13074,0.00016,11.2739]
[1778261252642,24.4,80021.35,0.2,0.13074,0.00016,11.2739]
[1778261252683,24.4,80021.35,0.2,0.13074,0.00016,11.2739]
[1778261251613,24.4,80033.0,0.2,0.1326,0.00017,11.38367]
[1778261253124,24.4,80033.0,0.2,0.1326,0.00017,11.38367]
[1778261253228,24.4,80033.0,0.2,0.1326,0.00017,11.38367]
[1778261253278,24.4,80017.51,0.2,0.13005,0.00016,11.22969]
[1778261253944,24.4,79999.45,0.2,0.12711,0.00016,11.0502]
[1778261254768,24.4,79985.99,0.2,0.12494,0.00016,10.91686]
[1778261260137,24.4,79984.29,0.2,0.12464,0.00016,10.89823]
[1778261261741,24.4,79987.2,0.2,0.12509,0.00016,10.92593]
[1778261264533,24.39,79988.19,0.2,0.12522,0.00016,10.9343]
[1778261265354,24.39,79988.19,0.2,0.12522,0.00016,10.9343]
[1778261265806,24.39,79988.43,0.2,0.12525,0.00016,10.93574]
[1778261266308,24.39,79988.43,0.2,0.12525,0.00016,10.93574]
[1778261266374,24.39,79988.96,0.2,0.12532,0.00016,10.9405]
[1778261267050,24.39,79988.96,0.2,0.12532,0.00016,10.9405]
[1778261267058,24.39,79988.96,0.2,0.12532,0.00016,10.9405]
[1778261267209,24.39,79989.18,0.2,0.12536,0.00016,10.94266]
[1778261267780,24.39,79989.18,0.2,0.12536,0.00016,10.94266]
[1778261267830,24.39,79989.96,0.2,0.12547,0.00016,10.94989]
[1778261268603,24.39,79989.96,0.2,0.12547,0.00016,10.94989]
[1778261268745,24.39,79989.96,0.2,0.12547,0.00016,10.94943]
[1778261273726,24.39,79992.06,0.2,0.12576,0.00016,10.96784]
[1778261274008,24.39,79990.92,0.2,0.12558,0.00016,10.9566]
[1778261275792,24.38,79980.83,0.2,0.12397,0.00016,10.85652]
[1778261277992,24.38,79976.69,0.2,0.12331,0.00016,10.81556]
[1778261278378,24.38,79971.28,0.2,0.12245,0.00016,10.76221]
[1778261278878,24.38,79962.25,0.2,0.12104,0.00016,10.6735]
[1778261280932,24.38,79951.23,0.2,0.11932,0.00015,10.56528]
[1778261285955,24.38,79946.69,0.2,0.1186,0.00015,10.51953]
[1778261286437,24.38,79946.69,0.2,0.1186,0.00015,10.51953]
[1778261286474,24.38,79944.42,0.2,0.11824,0.00015,10.4967]
[1778261291904,24.38,79940.76,0.2,0.11766,0.00015,10.45954]
[1778261296939,24.37,79944.39,0.2,0.11819,0.00015,10.4935]
[1778261298252,24.37,79944.39,0.2,0.11819,0.00015,10.4935]
[1778261298301,24.37,79946.7,0.2,0.11854,0.00015,10.5154]
[1778261299249,24.37,79946.7,0.2,0.11854,0.00015,10.5154]
[1778261301974,24.37,79959.01,0.2,0.12041,0.00016,10.63373]
[1778261302618,24.37,79959.01,0.2,0.12041,0.00016,10.63373]
[1778261303404,24.37,79959.6,0.2,0.12049,0.00016,10.63901]
[1778261309033,24.37,79965.13,0.2,0.12132,0.00016,10.69124]
[1778261315073,24.36,79965.35,0.2,0.12129,0.00016,10.68711]
[1778261317087,24.36,79977.06,0.2,0.12312,0.00016,10.80176]
[1778261322122,24.36,79978.36,0.2,0.1233,0.00016,10.81315]
[1778261325098,24.36,79979.27,0.2,0.12344,0.00016,10.82156]
[1778261325102,24.36,79979.27,0.2,0.12344,0.00016,10.82156]
[1778261325182,24.36,79978.92,0.2,0.12338,0.00016,10.81784]
[1778261327798,24.36,79979.31,0.2,0.12343,0.00016,10.82116]
[1778261328053,24.36,79979.31,0.2,0.12343,0.00016,10.82116]
[1778261328582,24.36,79976.97,0.2,0.12306,0.00016,10.79791]
[1778261329197,24.36,79976.97,0.2,0.12306,0.00016,10.79791]
[1778261329277,24.36,79975.12,0.2,0.12276,0.00016,10.77905]
[1778261335213,24.35,79978.04,0.2,0.12319,0.00016,10.80597]
[1778261340249,24.35,79978.4,0.2,0.12323,0.00016,10.80862]
[1778261345283,24.35,79980.5,0.2,0.12355,0.00016,10.82846]
[1778261350318,24.35,79984.29,0.2,0.12413,0.00016,10.86489]
[1778261355354,24.35,79991.56,0.2,0.12527,0.00016,10.93546]
[1778261358096,24.35,79990.34,0.2,0.12507,0.00016,10.92281]
[1778261358374,24.35,79989.57,0.2,0.12494,0.00016,10.9149]
[1778261359400,24.35,79989.57,0.2,0.12494,0.00016,10.9149]
[1778261359474,24.35,79988.53,0.2,0.12476,0.00016,10.90402]
[1778261360162,24.35,79988.53,0.2,0.12476,0.00016,10.90402]
[1778261360388,24.35,79988.53,0.2,0.12476,0.00016,10.90402]
[1778261360757,24.35,79988.53,0.2,0.12476,0.00016,10.90402]
[1778261361397,24.35,79989.16,0.2,0.12486,0.00016,10.90991]
[1778261362204,24.35,79989.16,0.2,0.12486,0.00016,10.90991]
[1778261362403,24.35,79989.04,0.2,0.12484,0.00016,10.9084]
[1778261367437,24.34,79986.02,0.2,0.12433,0.00016,10.87699]
[1778261368522,24.34,79986.02,0.2,0.12433,0.00016,10.87699]
[1778261372473,24.34,79998.13,0.2,0.12618,0.00016,10.9892]
[1778261374916,24.34,79998.4,0.2,0.1262,0.00016,10.99037]
[1778261380529,24.33,79992.54,0.2,0.12521,0.00016,10.92942]
[1778261385565,24.33,79989.86,0.2,0.12474,0.00016,10.90043]
[1778261387620,24.33,79990.31,0.2,0.1248,0.00016,10.90384]
[1778261393619,24.32,79990.81,0.2,0.12483,0.00016,10.90568]
[1778261399439,24.32,79991.87,0.2,0.12496,0.00016,10.91404]
[1778261400816,24.32,79994.24,0.2,0.12532,0.00016,10.93632]
[1778261402916,24.31,79995.94,0.2,0.12557,0.00016,10.95196]
[1778261402966,24.31,80003.75,0.2,0.12682,0.00016,11.02856]
[1778261409609,24.31,80005.63,0.2,0.12706,0.00016,11.04375]
[1778261411096,24.3,80004.99,0.2,0.12694,0.00016,11.03603]
[1778261411184,24.3,80004.99,0.2,0.12693,0.00016,11.03534]
[1778261412006,24.3,80004.99,0.2,0.12693,0.00016,11.03534]
[1778261412157,24.3,80004.99,0.2,0.12693,0.00016,11.03534]
[1778261412438,24.3,80004.85,0.2,0.12689,0.00016,11.03327]
[1778261413706,24.3,80007.94,0.2,0.12738,0.00016,11.06321]
[1778261414278,24.3,80007.94,0.2,0.12738,0.00016,11.06321]
[1778261414760,24.3,80014.34,0.2,0.12841,0.00016,11.12598]
[1778261415055,24.3,80014.34,0.2,0.12841,0.00016,11.12598]
[1778261416474,24.3,80021.13,0.2,0.12951,0.00016,11.19309]
[1778261416575,24.3,80030.26,0.2,0.131,0.00016,11.2835]
[1778261420420,24.3,80031.11,0.2,0.13112,0.00017,11.29072]
[1778261420453,24.3,80032.72,0.2,0.13139,0.00017,11.30662]
[1778261421820,24.3,80032.72,0.2,0.13139,0.00017,11.30662]
[1778261421846,24.29,80034.99,0.2,0.13174,0.00017,11.32825]
[1778261424306,24.29,80041.11,0.2,0.13276,0.00017,11.38917]
[1778261425403,24.29,80047.64,0.2,0.13385,0.00017,11.45423]
[1778261425448,24.29,80058.12,0.2,0.1356,0.00017,11.55849]
[1778261426331,24.29,80058.12,0.2,0.1356,0.00017,11.55849]
[1778261426664,24.29,80060.05,0.2,0.13592,0.00017,11.57737]
[1778261428625,24.29,80044.67,0.2,0.13332,0.00017,11.42274]
[1778261432301,24.29,80037.16,0.2,0.132,0.00017,11.34147]
[1778261437385,24.29,80038.49,0.2,0.13222,0.00017,11.35426]
[1778261438292,24.29,80045.49,0.2,0.13338,0.00017,11.42399]
[1778261439721,24.29,80052.08,0.2,0.13448,0.00017,11.48938]
[1778261440254,24.29,80056.13,0.2,0.13515,0.00017,11.5296]
[1778261442971,24.29,80067.63,0.2,0.13708,0.00017,11.6435]
[1778261444957,24.28,80073.13,0.2,0.13801,0.00017,11.69807]
[1778261445509,24.28,80074.67,0.2,0.13826,0.00017,11.71291]
[1778261445890,24.28,80074.67,0.2,0.13826,0.00017,11.71291]
[1778261446237,24.28,80094.27,0.2,0.14164,0.00017,11.90987]
[1778261446928,24.28,80094.27,0.2,0.14164,0.00017,11.90987]
[1778261447444,24.28,80094.27,0.2,0.14164,0.00017,11.90987]
[1778261447472,24.28,80094.27,0.2,0.14164,0.00017,11.90987]
[1778261447572,24.28,80099.13,0.2,0.14248,0.00017,11.95817]
[1778261448525,24.28,80099.13,0.2,0.14248,0.00017,11.95817]
[1778261448630,24.27,80119.33,0.2,0.14593,0.00018,12.1558]
[1778261449046,24.27,80119.33,0.2,0.14593,0.00018,12.1558]
[1778261449649,24.27,80119.33,0.2,0.14593,0.00018,12.1558]
[1778261449555,24.27,80140.89,0.2,0.14979,0.00018,12.37319]
[1778261450510,24.27,80140.89,0.2,0.14979,0.00018,12.37319]
[1778261450600,24.27,80147.0,0.2,0.15088,0.00018,12.43429]
[1778261451276,24.27,80147.0,0.2,0.15088,0.00018,12.43429]
[1778261451292,24.27,80147.0,0.2,0.15088,0.00018,12.43429]
[1778261451405,24.27,80147.0,0.2,0.15088,0.00018,12.43429]
[1778261451622,24.27,80147.0,0.2,0.15088,0.00018,12.43429]
[1778261451640,24.27,80147.0,0.2,0.15088,0.00018,12.43429]
[1778261451610,24.27,80151.46,0.2,0.15168,0.00018,12.47864]
[1778261452320,24.27,80151.46,0.2,0.15168,0.00018,12.47864]
[1778261452404,24.27,80150.42,0.2,0.15147,0.00018,12.46694]
[1778261454054,24.25,80150.44,0.2,0.15133,0.00018,12.45909]
[1778261454077,24.24,80150.88,0.2,0.15127,0.00018,12.45604]
[1778261456652,24.21,80135.87,0.2,0.14828,0.00018,12.28906]
[1778261458174,24.2,80135.87,0.2,0.14818,0.00018,12.28338]
[1778261458191,24.2,80135.87,0.2,0.14818,0.00018,12.28338]
[1778261458195,24.2,80133.63,0.2,0.14777,0.00018,12.26016]
[1778261459038,24.2,80133.63,0.2,0.14777,0.00018,12.26016]
[1778261459587,24.2,80133.63,0.2,0.14777,0.00018,12.26016]
[1778261460197,24.19,80140.67,0.2,0.14894,0.00018,12.32613]
[1778261460653,24.18,80143.53,0.2,0.14934,0.00018,12.34896]
[1778261462248,24.17,80149.57,0.2,0.15032,0.00018,12.40384]
[1778261462609,24.17,80149.57,0.2,0.15032,0.00018,12.40384]
[1778261462632,24.16,80158.26,0.2,0.15185,0.00018,12.48882]
[1778261464043,24.15,80161.15,0.2,0.1523,0.00018,12.51383]
[1778261464423,24.15,80161.15,0.2,0.1523,0.00018,12.51383]
[1778261464624,24.15,80161.15,0.2,0.1523,0.00018,12.51383]
[1778261464660,24.15,80161.15,0.2,0.1523,0.00018,12.51383]
[1778261464690,24.15,80161.15,0.2,0.1523,0.00018,12.51383]
[1778261464714,24.15,80192.47,0.2,0.15812,0.00019,12.83246]
[1778261465612,24.15,80217.31,0.2,0.16275,0.00019,13.08084]
[1778261465766,24.15,80217.31,0.2,0.16275,0.00019,13.08084]
[1778261465886,24.15,80217.31,0.2,0.16275,0.00019,13.08084]
[1778261466103,24.15,80217.31,0.2,0.16275,0.00019,13.08084]
[1778261466135,24.15,80217.31,0.2,0.16275,0.00019,13.08084]
[1778261466175,24.15,80217.31,0.2,0.16275,0.00019,13.08084]
[1778261466349,24.15,80217.31,0.2,0.16275,0.00019,13.08084]
[1778261466440,24.13,80212.56,0.2,0.16167,0.00019,13.02357]
[1778261468671,24.12,80212.56,0.2,0.16152,0.00019,13.01599]
[1778261469195,24.1,80208.34,0.2,0.16058,0.00019,12.96581]
[1778261470276,24.09,80210.33,0.2,0.16083,0.00019,12.97938]
[1778261471354,24.08,80215.99,0.2,0.16179,0.00019,13.03036]
[1778261471580,24.08,80215.99,0.2,0.16179,0.00019,13.03036]
[1778261471638,24.06,80211.94,0.2,0.16087,0.00019,12.98164]
[1778261471813,24.06,80211.94,0.2,0.16087,0.00019,12.98164]
[1778261472733,24.06,80211.94,0.2,0.16087,0.00019,12.98164]
[1778261473693,24.05,80211.94,0.2,0.16075,0.00019,12.97495]
[1778261473210,24.04,80191.42,0.2,0.15679,0.00019,12.76128]
[1778261474216,24.04,80182.6,0.2,0.15508,0.00019,12.66832]
[1778261475209,24.04,80182.6,0.2,0.15508,0.00019,12.66832]
[1778261475225,24.04,80182.6,0.2,0.15508,0.00019,12.66832]
[1778261475239,24.04,80182.6,0.2,0.15508,0.00019,12.66832]
[1778261475270,24.04,80182.6,0.2,0.15508,0.00019,12.66832]
[1778261475438,24.03,80167.15,0.2,0.1521,0.00018,12.50429]
[1778261475911,24.03,80167.15,0.2,0.1521,0.00018,12.50429]
[1778261476493,24.03,80167.15,0.2,0.1521,0.00018,12.50429]
[1778261476550,24.01,80162.44,0.2,0.15109,0.00018,12.44819]
[1778261477060,24.01,80162.44,0.2,0.15109,0.00018,12.44819]
[1778261477237,24.0,80162.44,0.2,0.15096,0.00018,12.44092]
[1778261478495,23.99,80170.57,0.2,0.15233,0.00018,12.51725]
[1778261481002,23.99,80174.0,0.2,0.15295,0.00019,12.55137]
[1778261483747,23.98,80173.87,0.2,0.15291,0.00019,12.54899]
[1778261486733,23.98,80160.3,0.2,0.15035,0.00018,12.40684]
[1778261487296,23.98,80160.3,0.2,0.15035,0.00018,12.40684]
[1778261487649,23.98,80160.3,0.2,0.15035,0.00018,12.40684]
[1778261493273,23.97,80155.07,0.2,0.14929,0.00018,12.3453]
[1778261493394,23.97,80155.07,0.2,0.14929,0.00018,12.3453]
[1778261495175,23.97,80159.4,0.2,0.15007,0.00018,12.38869]
[1778261497465,23.97,80166.1,0.2,0.15128,0.00018,12.45655]
[1778261497892,23.97,80166.8,0.2,0.15141,0.00018,12.46329]
[1778261498161,23.97,80166.8,0.2,0.15141,0.00018,12.46329]
[1778261498527,23.97,80179.85,0.2,0.15381,0.00019,12.59655]
[1778261499103,23.97,80179.85,0.2,0.15381,0.00019,12.59655]
[1778261499271,23.97,80179.85,0.2,0.15381,0.00019,12.59655]
[1778261499718,23.97,80193.92,0.2,0.15645,0.00019,12.74072]
[1778261500245,23.97,80193.92,0.2,0.15645,0.00019,12.74072]
[1778261500428,23.97,80193.92,0.2,0.15645,0.00019,12.74072]
[1778261500443,23.97,80193.92,0.2,0.15645,0.00019,12.74072]
[1778261501975,23.97,80193.87,0.2,0.15643,0.00019,12.73959]
[1778261501986,23.97,80193.87,0.2,0.15643,0.00019,12.73959]
[1778261502258,23.97,80193.87,0.2,0.15643,0.00019,12.73959]
[1778261502560,23.97,80182.2,0.2,0.15422,0.00019,12.61917]
[1778261502857,23.97,80182.2,0.2,0.15422,0.00019,12.61917]
[1778261503677,23.97,80182.2,0.2,0.15422,0.00019,12.61917]
[1778261505172,23.97,80189.52,0.2,0.15558,0.00019,12.69371]
[1778261506088,23.97,80194.1,0.2,0.15644,0.00019,12.74038]
[1778261506672,23.97,80194.1,0.2,0.15644,0.00019,12.74038]
[1778261506679,23.96,80199.51,0.2,0.15745,0.00019,12.79552]
[1778261509771,23.96,80201.39,0.2,0.15779,0.00019,12.81395]
[1778261509772,23.96,80198.65,0.2,0.15727,0.00019,12.78537]
[1778261512520,23.96,80190.56,0.2,0.15572,0.00019,12.70115]
[1778261513228,23.96,80190.56,0.2,0.15572,0.00019,12.70115]
[1778261513521,23.96,80190.56,0.2,0.15571,0.00019,12.70083]
[1778261515456,23.96,80190.34,0.2,0.15567,0.00019,12.69825]
[1778261515535,23.96,80190.88,0.2,0.15576,0.00019,12.70347]
[1778261520571,23.96,80187.47,0.2,0.15509,0.00019,12.66684]
[1778261521234,23.96,80187.47,0.2,0.15509,0.00019,12.66684]
[1778261521583,23.95,80187.49,0.2,0.15509,0.00019,12.66674]
[1778261521979,23.95,80187.49,0.2,0.15509,0.00019,12.66674]
[1778261524456,23.95,80183.82,0.2,0.15439,0.00019,12.62848]
[1778261524600,23.95,80169.36,0.2,0.1517,0.00018,12.47994]
[1778261525292,23.95,80169.36,0.2,0.1517,0.00018,12.47994]
[1778261525606,23.95,80157.57,0.2,0.14952,0.00018,12.35832]
[1778261527619,23.95,80146.71,0.2,0.14752,0.00018,12.24588]
[1778261528850,23.95,80144.13,0.2,0.14704,0.00018,12.21895]
[1778261529463,23.95,80144.13,0.2,0.14704,0.00018,12.21895]
[1778261529941,23.95,80144.88,0.2,0.14717,0.00018,12.22613]
[1778261532478,23.95,80143.5,0.2,0.1469,0.00018,12.21103]
[1778261533068,23.95,80137.53,0.2,0.14582,0.00018,12.14946]
[1778261533661,23.94,80140.0,0.2,0.14626,0.00018,12.17431]
[1778261534416,23.94,80140.0,0.2,0.14626,0.00018,12.17431]
[1778261534669,23.94,80145.62,0.2,0.14726,0.00018,12.23138]
[1778261534983,23.94,80145.62,0.2,0.14726,0.00018,12.23138]
[1778261535229,23.94,80145.62,0.2,0.14726,0.00018,12.23138]
[1778261535678,23.94,80154.77,0.2,0.14892,0.00018,12.32456]
[1778261538075,23.94,80159.21,0.2,0.14971,0.00018,12.36887]
[1778261538697,23.94,80162.46,0.2,0.15029,0.00018,12.40149]
[1778261539228,23.94,80162.46,0.2,0.15029,0.00018,12.40149]
[1778261540762,23.94,80165.31,0.2,0.1508,0.00018,12.42998]
[1778261540778,23.94,80175.54,0.2,0.15268,0.00019,12.53449]
[1778261541819,23.94,80175.54,0.2,0.15268,0.00019,12.53449]
[1778261543938,23.93,80173.53,0.2,0.15228,0.00019,12.51235]
[1778261543968,23.93,80173.53,0.2,0.15228,0.00019,12.51235]
[1778261544762,23.93,80173.53,0.2,0.15228,0.00019,12.51235]
[1778261547407,23.93,80166.13,0.2,0.15088,0.00018,12.43452]
[1778261547761,23.93,80162.33,0.2,0.15017,0.00018,12.39477]
[1778261551789,23.93,80156.1,0.2,0.14893,0.00018,12.32258]
[1778261554811,23.92,80142.05,0.2,0.14634,0.00018,12.17679]
[1778261554966,23.92,80142.05,0.2,0.14634,0.00018,12.17679]
[1778261555817,23.92,80141.8,0.2,0.14629,0.00018,12.17376]
[1778261558994,23.92,80141.89,0.2,0.14628,0.00018,12.17333]
[1778261559578,23.92,80141.89,0.2,0.14628,0.00018,12.17333]
[1778261559849,23.92,80140.97,0.2,0.14611,0.00018,12.16345]
[1778261563435,23.92,80133.56,0.2,0.14475,0.00018,12.08637]
[1778261563467,23.92,80133.56,0.2,0.14475,0.00018,12.08637]
[1778261563879,23.92,80133.61,0.2,0.14475,0.00018,12.08654]
[1778261566068,23.91,80142.81,0.2,0.1464,0.00018,12.18]
[1778261571507,23.91,80141.38,0.2,0.1461,0.00018,12.16346]
[1778261571537,23.91,80141.38,0.2,0.1461,0.00018,12.16346]
[1778261574469,23.91,80142.01,0.2,0.14619,0.00018,12.16851]
[1778261574570,23.91,80144.88,0.2,0.14669,0.00018,12.19685]
[1778261580761,23.9,80151.03,0.2,0.14777,0.00018,12.25772]
[1778261580862,23.9,80151.4,0.2,0.14782,0.00018,12.2603]
[1778261583016,23.9,80166.12,0.2,0.15049,0.00018,12.41042]
[1778261586690,23.9,80173.16,0.2,0.15177,0.00019,12.4818]
[1778261586694,23.9,80173.16,0.2,0.15177,0.00019,12.4818]
[1778261589502,23.89,80172.97,0.2,0.15171,0.00019,12.47834]
[1778261589954,23.89,80176.35,0.2,0.15233,0.00019,12.51236]
[1778261590906,23.89,80179.79,0.2,0.15296,0.00019,12.54752]
[1778261591085,23.89,80179.79,0.2,0.15296,0.00019,12.54752]
[1778261591704,23.89,80183.3,0.2,0.15361,0.00019,12.58336]
[1778261592504,23.89,80183.3,0.2,0.15361,0.00019,12.58336]
[1778261592517,23.89,80198.87,0.2,0.15653,0.00019,12.74319]
[1778261593000,23.89,80198.87,0.2,0.15653,0.00019,12.74319]
[1778261593014,23.89,80198.87,0.2,0.15653,0.00019,12.74319]
[1778261593550,23.89,80198.87,0.2,0.15653,0.00019,12.74319]
[1778261593651,23.89,80207.38,0.2,0.15813,0.00019,12.83025]
[1778261598681,23.89,80206.07,0.2,0.15784,0.00019,12.81425]
[1778261604221,23.88,80211.11,0.2,0.15875,0.00019,12.86387]
[1778261610910,23.87,80206.58,0.2,0.15781,0.00019,12.81266]
[1778261616267,23.87,80210.76,0.2,0.15848,0.00019,12.84655]
[1778261620363,23.86,80205.88,0.2,0.15752,0.00019,12.79474]
[1778261620484,23.86,80205.88,0.2,0.15752,0.00019,12.79474]
[1778261620499,23.86,80205.88,0.2,0.15752,0.00019,12.79474]
[1778261620602,23.86,80205.88,0.2,0.15752,0.00019,12.79474]
[1778261620900,23.86,80202.86,0.2,0.15694,0.00019,12.76312]
[1778261622044,23.86,80202.86,0.2,0.15693,0.00019,12.76265]
[1778261622089,23.86,80202.86,0.2,0.15693,0.00019,12.76265]
[1778261622500,23.86,80202.86,0.2,0.15693,0.00019,12.76265]
[1778261622878,23.86,80202.86,0.2,0.15693,0.00019,12.76265]
[1778261622882,23.86,80191.41,0.2,0.15477,0.00019,12.64444]
[1778261623235,23.86,80191.41,0.2,0.15477,0.00019,12.64444]
[1778261624362,23.86,80208.36,0.2,0.15796,0.00019,12.81823]
[1778261628513,23.86,80198.66,0.2,0.15608,0.00019,12.71638]
[1778261633657,23.85,80194.56,0.2,0.15528,0.00019,12.67271]
[1778261635876,23.85,80195.44,0.2,0.15543,0.00019,12.68107]
[1778261635939,23.85,80195.77,0.2,0.15549,0.00019,12.6841]
[1778261638741,23.85,80186.53,0.2,0.15374,0.00019,12.58805]
[1778261639339,23.85,80186.53,0.2,0.15374,0.00019,12.58805]
[1778261639434,23.85,80186.17,0.2,0.15367,0.00019,12.58411]
[1778261641482,23.85,80183.59,0.2,0.15318,0.00019,12.55735]
[1778261641521,23.85,80183.59,0.2,0.15318,0.00019,12.55735]
[1778261641623,23.85,80166.36,0.2,0.14999,0.00018,12.38001]
[1778261647484,23.85,80162.36,0.2,0.14921,0.00018,12.33666]
[1778261650506,23.84,80153.96,0.2,0.14765,0.00018,12.24897]
[1778261654921,23.84,80162.14,0.2,0.14912,0.00018,12.33153]
[1778261660575,23.84,80158.45,0.2,0.14841,0.00018,12.29155]
[1778261665610,23.84,80156.14,0.2,0.14796,0.00018,12.26641]
[1778261670645,23.83,80151.44,0.2,0.14705,0.00018,12.21524]
[1778261671182,23.83,80151.44,0.2,0.14705,0.00018,12.21524]
[1778261671260,23.83,80151.44,0.2,0.14705,0.00018,12.21524]
[1778261671796,23.83,80168.32,0.2,0.15009,0.00018,12.38313]
[1778261673629,23.83,80168.74,0.2,0.15017,0.00018,12.38758]
[1778261673704,23.83,80168.74,0.2,0.15017,0.00018,12.38758]
[1778261673982,23.83,80175.2,0.2,0.15136,0.00019,12.45409]
[1778261675431,23.83,80175.2,0.2,0.15135,0.00019,12.45363]
[1778261675681,23.83,80175.39,0.2,0.15139,0.00019,12.45549]
[1778261677038,23.83,80174.7,0.2,0.15126,0.00019,12.44829]
[1778261677695,23.83,80177.33,0.2,0.15174,0.00019,12.4753]
[1778261678743,23.83,80177.33,0.2,0.15174,0.00019,12.4753]
[1778261678844,23.83,80182.61,0.2,0.15272,0.00019,12.5296]
[1778261680495,23.83,80182.61,0.2,0.15272,0.00019,12.52945]
[1778261680500,23.83,80182.61,0.2,0.15272,0.00019,12.52945]
[1778261680942,23.83,80184.47,0.2,0.15306,0.00019,12.54844]
[1778261682734,23.83,80195.99,0.2,0.15522,0.00019,12.66681]
[1778261686760,23.82,80204.13,0.2,0.15673,0.00019,12.74912]
[1778261691794,23.82,80203.23,0.2,0.15652,0.00019,12.73766]
[1778261696857,23.82,80209.15,0.2,0.15761,0.00019,12.79689]
[1778261699851,23.81,80224.16,0.2,0.16044,0.00019,12.94964]
[1778261701279,23.81,80227.57,0.2,0.16109,0.00019,12.98418]
[1778261702872,23.8,80218.72,0.2,0.15924,0.00019,12.88519]
[1778261704919,23.8,80210.38,0.2,0.15762,0.00019,12.7979]
[1778261709922,23.79,80210.48,0.2,0.1576,0.00019,12.79691]
[1778261714957,23.79,80204.59,0.2,0.15645,0.00019,12.73427]
[1778261717317,23.79,80200.61,0.2,0.15568,0.00019,12.69257]
[1778261717336,23.79,80200.61,0.2,0.15568,0.00019,12.69257]
[1778261717681,23.79,80200.61,0.2,0.15568,0.00019,12.69257]
[1778261717978,23.79,80199.78,0.2,0.15552,0.00019,12.68374]
[1778261719992,23.79,80190.98,0.2,0.15386,0.00019,12.59241]
[1778261724658,23.78,80191.38,0.2,0.1539,0.00019,12.59498]
[1778261727622,23.78,80196.65,0.2,0.15488,0.00019,12.64867]
[1778261728054,23.78,80195.47,0.2,0.15465,0.00019,12.6363]
[1778261729802,23.78,80195.83,0.2,0.15472,0.00019,12.63985]
[1778261730057,23.78,80195.83,0.2,0.15472,0.00019,12.63985]
[1778261729830,23.78,80196.82,0.2,0.1549,0.00019,12.64989]
[1778261730753,23.78,80196.05,0.2,0.15475,0.00019,12.64173]
[1778261732307,23.78,80196.05,0.2,0.1547,0.00019,12.63611]
[1778261732905,23.78,80196.05,0.2,0.1547,0.00019,12.63611]
[1778261732963,23.78,80198.55,0.2,0.15516,0.00019,12.6615]
[1778261733690,23.78,80198.55,0.2,0.15516,0.00019,12.6615]
[1778261733767,23.78,80197.25,0.2,0.15491,0.00019,12.64782]
[1778261735278,23.78,80197.25,0.2,0.15491,0.00019,12.64782]
[1778261735336,23.78,80198.87,0.2,0.15522,0.00019,12.66433]
[1778261736081,23.78,80198.87,0.2,0.15522,0.00019,12.66433]
[1778261736586,23.78,80198.87,0.2,0.15522,0.00019,12.66433]
[1778261736675,23.78,80198.87,0.2,0.15522,0.00019,12.66433]
[1778261736749,23.78,80199.24,0.2,0.15528,0.00019,12.66765]
[1778261737481,23.78,80199.24,0.2,0.15528,0.00019,12.66765]
[1778261737816,23.78,80199.24,0.2,0.15528,0.00019,12.66765]
[1778261739072,23.78,80199.84,0.2,0.15538,0.00019,12.67357]
[1778261739133,23.78,80199.84,0.2,0.15538,0.00019,12.67328]
[1778261744168,23.77,80205.25,0.2,0.15637,0.00019,12.72758]
[1778261747188,23.77,80196.72,0.2,0.15474,0.00019,12.63847]
[1778261752223,23.77,80191.68,0.2,0.15377,0.00019,12.58527]
[1778261757259,23.77,80199.24,0.2,0.15518,0.00019,12.6622]
[1778261760801,23.77,80206.25,0.2,0.15649,0.00019,12.73408]
[1778261760969,23.77,80213.22,0.2,0.15781,0.00019,12.80549]
[1778261761347,23.77,80224.79,0.2,0.16003,0.00019,12.92514]
[1778261762994,23.77,80237.36,0.2,0.16245,0.00019,13.05443]
[1778261768887,23.76,80240.98,0.2,0.16313,0.0002,13.09062]
[1778261772355,23.76,80236.81,0.2,0.16228,0.00019,13.04524]
[1778261772437,23.76,80236.81,0.2,0.16228,0.00019,13.04524]
[1778261772507,23.76,80236.81,0.2,0.16228,0.00019,13.04524]
[1778261772931,23.76,80236.81,0.2,0.16228,0.00019,13.04524]
[1778261772937,23.76,80229.77,0.2,0.1609,0.00019,12.97198]
[1778261773968,23.76,80229.77,0.2,0.1609,0.00019,12.97198]
[1778261774013,23.76,80220.64,0.2,0.15913,0.00019,12.87719]
[1778261774433,23.76,80220.64,0.2,0.15913,0.00019,12.87719]
[1778261774798,23.76,80201.74,0.2,0.15552,0.00019,12.68116]
[1778261775145,23.76,80201.74,0.2,0.15552,0.00019,12.68116]
[1778261775997,23.76,80201.74,0.2,0.15552,0.00019,12.68116]
[1778261776081,23.76,80201.74,0.2,0.15552,0.00019,12.68116]
[1778261776096,23.76,80191.74,0.2,0.15363,0.00019,12.57749]
[1778261776154,23.76,80191.74,0.2,0.15363,0.00019,12.57749]
[1778261776226,23.76,80191.74,0.2,0.15363,0.00019,12.57749]
[1778261776248,23.76,80191.74,0.2,0.15363,0.00019,12.57749]
[1778261776283,23.76,80191.74,0.2,0.15363,0.00019,12.57749]
[1778261776636,23.76,80191.74,0.2,0.15363,0.00019,12.57749]
[1778261777066,23.76,80191.74,0.2,0.15363,0.00019,12.57749]
[1778261776737,23.76,80189.53,0.2,0.15321,0.00019,12.55451]
[1778261777461,23.76,80188.53,0.2,0.15302,0.00019,12.54417]
[1778261779214,23.76,80188.37,0.2,0.15298,0.00019,12.54197]
[1778261779838,23.75,80189.06,0.2,0.15311,0.00019,12.54903]
[1778261781352,23.75,80187.06,0.2,0.15274,0.00019,12.52828]
[1778261784634,23.75,80185.05,0.2,0.15236,0.00019,12.50737]
[1778261784913,23.75,80185.05,0.2,0.15236,0.00019,12.50737]
[1778261785118,23.75,80180.64,0.2,0.15154,0.00019,12.46175]
[1778261785742,23.75,80171.72,0.2,0.14988,0.00018,12.36961]
[1778261788120,23.75,80154.58,0.2,0.14672,0.00018,12.19198]
[1778261792522,23.75,80166.42,0.2,0.14883,0.00018,12.30797]
[1778261793473,23.75,80166.42,0.2,0.14883,0.00018,12.30797]
[1778261793538,23.75,80174.64,0.2,0.15034,0.00019,12.39286]
[1778261798565,23.75,80173.78,0.2,0.15018,0.00019,12.38366]
[1778261800373,23.75,80172.7,0.2,0.14998,0.00018,12.3726]
[1778261801110,23.75,80167.65,0.2,0.14905,0.00018,12.32053]
[1778261805671,23.75,80159.41,0.2,0.14755,0.00018,12.23637]
[1778261811660,23.75,80154.74,0.2,0.14672,0.00018,12.189]
[1778261816690,23.76,80154.09,0.2,0.14662,0.00018,12.18338]
[1778261821927,23.76,80147.17,0.2,0.14535,0.00018,12.11136]
[1778261821939,23.76,80147.17,0.2,0.14535,0.00018,12.11136]
[1778261822066,23.76,80147.17,0.2,0.14535,0.00018,12.11136]
[1778261822168,23.76,80147.17,0.2,0.14535,0.00018,12.11136]
[1778261822471,23.76,80147.44,0.2,0.1454,0.00018,12.11418]
[1778261823361,23.76,80147.44,0.2,0.1454,0.00018,12.11423]
[1778261824051,23.76,80147.44,0.2,0.1454,0.00018,12.11423]
[1778261824058,23.76,80159.54,0.2,0.14761,0.00018,12.23942]
[1778261825176,23.76,80159.54,0.2,0.14761,0.00018,12.23942]
[1778261827781,23.76,80163.5,0.2,0.14835,0.00018,12.28111]
[1778261831180,23.76,80159.03,0.2,0.14753,0.00018,12.23525]
[1778261830994,23.76,80147.84,0.2,0.1455,0.00018,12.11978]
[1778261831795,23.76,80147.84,0.2,0.14549,0.00018,12.11942]
[1778261832803,23.76,80137.1,0.2,0.14355,0.00018,12.00849]
[1778261833435,23.76,80137.1,0.2,0.14355,0.00018,12.00849]
[1778261833810,23.76,80133.56,0.2,0.14291,0.00018,11.97189]
[1778261834370,23.76,80133.56,0.2,0.14291,0.00018,11.97189]
[1778261834865,23.76,80133.56,0.2,0.14291,0.00018,11.97189]
[1778261835011,23.76,80134.36,0.2,0.14305,0.00018,11.98]
[1778261835598,23.76,80134.36,0.2,0.14305,0.00018,11.98]
[1778261840858,23.76,80123.61,0.2,0.14112,0.00018,11.86887]
[1778261842577,23.76,80119.91,0.2,0.14046,0.00018,11.83086]
[1778261842916,23.76,80119.91,0.2,0.14046,0.00018,11.83086]
[1778261842936,23.76,80119.91,0.2,0.14046,0.00018,11.83086]
[1778261843170,23.76,80119.91,0.2,0.14046,0.00018,11.83086]
[1778261842956,23.76,80112.16,0.2,0.1391,0.00018,11.75134]
[1778261843784,23.76,80112.16,0.2,0.1391,0.00018,11.75134]
[1778261843881,23.76,80112.16,0.2,0.1391,0.00018,11.75134]
[1778261844722,23.76,80112.16,0.2,0.1391,0.00018,11.75134]
[1778261844964,23.76,80112.16,0.2,0.1391,0.00018,11.75134]
[1778261845057,23.76,80091.37,0.2,0.13548,0.00017,11.53848]
[1778261846106,23.76,80091.37,0.2,0.13548,0.00017,11.53848]
[1778261846377,23.76,80090.32,0.2,0.1353,0.00017,11.52804]
[1778261846901,23.76,80090.32,0.2,0.13531,0.00017,11.52851]
[1778261848916,23.77,80101.57,0.2,0.13734,0.00017,11.64851]
[1778261851938,23.77,80110.43,0.2,0.13885,0.00018,11.73446]
[1778261856973,23.77,80112.44,0.2,0.13922,0.00018,11.75599]
[1778261862000,23.77,80104.35,0.2,0.13781,0.00017,11.67363]
[1778261863482,23.77,80102.95,0.2,0.13758,0.00017,11.65974]
[1778261864025,23.77,80100.67,0.2,0.13718,0.00017,11.63666]
[1778261866075,23.77,80089.61,0.2,0.13528,0.00017,11.52414]
[1778261871075,23.79,80099.12,0.2,0.1371,0.00017,11.6315]
[1778261876113,23.79,80102.36,0.2,0.13769,0.00017,11.66615]
[1778261878918,23.79,80103.53,0.2,0.1379,0.00017,11.67874]
[1778261879132,23.79,80103.51,0.2,0.13791,0.00017,11.67884]
[1778261882620,23.79,80102.01,0.2,0.13766,0.00017,11.66444]
[1778261882870,23.79,80102.01,0.2,0.13766,0.00017,11.66444]
[1778261885174,23.8,80113.4,0.2,0.13967,0.00018,11.78209]
[1778261888197,23.8,80104.97,0.2,0.13821,0.00017,11.69635]
[1778261888688,23.8,80104.97,0.2,0.13821,0.00017,11.69635]
[1778261889204,23.8,80102.44,0.2,0.13777,0.00017,11.67075]
[1778261892181,23.8,80096.24,0.2,0.1367,0.00017,11.60802]
[1778261892223,23.8,80096.24,0.2,0.1367,0.00017,11.60802]
[1778261892248,23.8,80096.24,0.2,0.1367,0.00017,11.60802]
[1778261894238,23.8,80084.29,0.2,0.13463,0.00017,11.48566]
[1778261897349,23.8,80084.67,0.2,0.13469,0.00017,11.48913]
[1778261898274,23.8,80086.93,0.2,0.13508,0.00017,11.51218]
[1778261899014,23.8,80086.93,0.2,0.13508,0.00017,11.51218]
[1778261899282,23.8,80080.26,0.2,0.13393,0.00017,11.4441]
[1778261900289,23.8,80065.92,0.2,0.13149,0.00017,11.29812]
[1778261901244,23.8,80065.92,0.2,0.13149,0.00017,11.29812]
[1778261901274,23.8,80065.92,0.2,0.13149,0.00017,11.29812]
[1778261901296,23.8,80065.65,0.2,0.13145,0.00017,11.29564]
[1778261905327,23.8,80079.57,0.2,0.13383,0.00017,11.43823]
[1778261906969,23.8,80079.57,0.2,0.13383,0.00017,11.43823]
[1778261908288,23.8,80085.08,0.2,0.13478,0.00017,11.49457]
[1778261908303,23.8,80089.16,0.2,0.13549,0.00017,11.53622]
[1778261912300,23.8,80093.02,0.2,0.13615,0.00017,11.57551]
[1778261912772,23.8,80095.58,0.2,0.13654,0.00017,11.59585]
[1778261914507,23.8,80089.65,0.2,0.13551,0.00017,11.53501]
[1778261915134,23.8,80089.65,0.2,0.13551,0.00017,11.53501]
[1778261916333,23.8,80080.39,0.2,0.13391,0.00017,11.44055]
[1778261917271,23.8,80080.39,0.2,0.13391,0.00017,11.44055]
[1778261918424,23.8,80087.77,0.2,0.13518,0.00017,11.51595]
[1778261924459,23.8,80095.74,0.2,0.13659,0.00017,11.59873]
[1778261928145,23.8,80094.62,0.2,0.1364,0.00017,11.58756]
[1778261928241,23.8,80095.46,0.2,0.13654,0.00017,11.59592]
[1778261928904,23.8,80095.46,0.2,0.13654,0.00017,11.59592]
[1778261928988,23.8,80094.79,0.2,0.13642,0.00017,11.58896]
[1778261934529,23.8,80086.3,0.2,0.13495,0.00017,11.50199]
[1778261936201,23.8,80086.3,0.2,0.13495,0.00017,11.50199]
[1778261936259,23.8,80085.16,0.2,0.13475,0.00017,11.49043]
[1778261940624,23.8,80087.3,0.2,0.13512,0.00017,11.51236]
[1778261940696,23.8,80092.45,0.2,0.13601,0.00017,11.56495]
[1778261945606,23.8,80102.01,0.2,0.1377,0.00017,11.66409]
[1778261950651,23.81,80104.45,0.2,0.13817,0.00017,11.69156]
[1778261955777,23.81,80102.7,0.2,0.13789,0.00017,11.67531]
[1778261955835,23.81,80107.18,0.2,0.13868,0.00018,11.72156]
[1778261958034,23.81,80107.18,0.2,0.13869,0.00018,11.72191]
[1778261958084,23.81,80111.98,0.2,0.13954,0.00018,11.77138]
[1778261963744,23.81,80113.06,0.2,0.13975,0.00018,11.784]
[1778261966529,23.82,80112.22,0.2,0.13961,0.00018,11.77586]
[1778261966765,23.82,80112.07,0.2,0.13959,0.00018,11.77456]
[1778261970215,23.82,80110.72,0.2,0.13936,0.00018,11.76121]
[1778261970300,23.82,80106.89,0.2,0.13869,0.00018,11.72228]
[1778261972809,23.82,80098.0,0.2,0.1371,0.00017,11.62624]
[1778261976353,23.82,80093.25,0.2,0.13627,0.00017,11.57769]
[1778261975828,23.82,80084.12,0.2,0.1347,0.00017,11.48451]
[1778261977329,23.82,80079.73,0.2,0.13395,0.00017,11.43975]
[1778261977531,23.82,80079.73,0.2,0.13395,0.00017,11.43975]
[1778261978955,23.82,80079.73,0.2,0.13395,0.00017,11.43978]
[1778261978980,23.82,80079.73,0.2,0.13395,0.00017,11.43978]
[1778261979067,23.82,80079.69,0.2,0.13394,0.00017,11.43942]
[1778261980867,23.82,80091.07,0.2,0.1359,0.00017,11.55547]
[1778261981874,23.82,80100.94,0.2,0.13761,0.00017,11.6565]
[1778261982868,23.82,80100.94,0.2,0.13761,0.00017,11.6565]
[1778261982950,23.82,80100.9,0.2,0.13761,0.00017,11.65648]
[1778261983723,23.82,80100.9,0.2,0.13761,0.00017,11.65648]
[1778261983889,23.82,80100.9,0.2,0.13762,0.00017,11.65688]
[1778261986522,23.82,80097.5,0.2,0.13704,0.00017,11.62298]
[1778261986603,23.82,80097.5,0.2,0.13704,0.00017,11.62298]
[1778261987383,23.82,80097.5,0.2,0.13704,0.00017,11.62298]
[1778261987386,23.82,80100.62,0.2,0.13759,0.00017,11.6553]
[1778261987707,23.82,80100.62,0.2,0.13759,0.00017,11.6553]
[1778261987920,23.82,80100.62,0.2,0.13759,0.00017,11.6553]
[1778261989263,23.82,80102.43,0.2,0.13792,0.00017,11.67419]
[1778261989270,23.82,80103.06,0.2,0.13803,0.00017,11.681]
[1778261992789,23.82,80103.51,0.2,0.13813,0.00017,11.68667]
[1778261992952,23.83,80106.94,0.2,0.13873,0.00018,11.72205]
[1778261994968,23.83,80116.81,0.2,0.14048,0.00018,11.82354]
[1778262000000,23.83,80116.4,0.2,0.14042,0.00018,11.82026]
[1778262005032,23.83,80121.52,0.2,0.14134,0.00018,11.87337]
[1778262005890,23.83,80126.32,0.2,0.14219,0.00018,11.92265]
[1778262010057,23.83,80129.1,0.2,0.14269,0.00018,11.95112]
[1778262010209,23.83,80129.1,0.2,0.14269,0.00018,11.95112]
[1778262011182,23.83,80116.06,0.2,0.14038,0.00018,11.8176]
[1778262011590,23.83,80116.06,0.2,0.14038,0.00018,11.8176]
[1778262012106,23.83,80116.06,0.2,0.14038,0.00018,11.8176]
[1778262012136,23.83,80115.86,0.2,0.14034,0.00018,11.8157]
[1778262012756,23.83,80115.86,0.2,0.14034,0.00018,11.8157]
[1778262013093,23.83,80115.86,0.2,0.14035,0.00018,11.81584]
[1778262014304,23.83,80115.86,0.2,0.14035,0.00018,11.81584]
[1778262014393,23.83,80117.81,0.2,0.14069,0.00018,11.83592]
[1778262020146,23.83,80113.11,0.2,0.13988,0.00018,11.78858]
[1778262022432,23.83,80108.63,0.2,0.1391,0.00018,11.74306]
[1778262022479,23.83,80108.63,0.2,0.1391,0.00018,11.74306]
[1778262023164,23.83,80108.55,0.2,0.13908,0.00018,11.74241]
[1778262027089,23.83,80115.45,0.2,0.1403,0.00018,11.81327]
[1778262027190,23.83,80116.58,0.2,0.1405,0.00018,11.82487]
[1778262027643,23.83,80116.58,0.2,0.1405,0.00018,11.82487]
[1778262028429,23.83,80116.58,0.2,0.1405,0.00018,11.82487]
[1778262028198,23.83,80116.39,0.2,0.14047,0.00018,11.82296]
[1778262029217,23.83,80111.04,0.2,0.13953,0.00018,11.76822]
[1778262031953,23.83,80110.32,0.2,0.13935,0.00018,11.75507]
[1778262032236,23.83,80114.21,0.2,0.14003,0.00018,11.79494]
[1778262032871,23.83,80114.21,0.2,0.14003,0.00018,11.79494]
[1778262037897,23.83,80117.34,0.2,0.14058,0.00018,11.82694]
[1778262038456,23.83,80117.25,0.2,0.14057,0.00018,11.82601]
[1778262039283,23.83,80116.72,0.2,0.14047,0.00018,11.82057]
[1778262041300,23.83,80116.74,0.2,0.14048,0.00018,11.82076]
[1778262042833,23.83,80118.15,0.2,0.14072,0.00018,11.83513]
[1778262044890,23.83,80118.05,0.2,0.1407,0.00018,11.834]
[1778262047448,23.83,80113.74,0.2,0.13994,0.00018,11.78984]
[1778262047900,23.83,80113.0,0.2,0.13981,0.00018,11.78228]
[1778262053379,23.83,80112.16,0.2,0.13966,0.00018,11.77368]
[1778262058419,23.83,80109.31,0.2,0.13917,0.00018,11.74466]
[1778262063454,23.83,80111.08,0.2,0.13949,0.00018,11.76325]
[1778262068491,23.83,80109.7,0.2,0.13925,0.00018,11.74935]
[1778262074337,23.83,80104.26,0.2,0.1383,0.00017,11.69424]
[1778262078562,23.83,80094.81,0.2,0.13665,0.00017,11.59742]
[1778262083273,23.83,80104.63,0.2,0.13837,0.00017,11.69789]
[1778262088632,23.84,80102.89,0.2,0.13808,0.00017,11.68129]
[1778262091544,23.84,80103.35,0.2,0.13817,0.00017,11.68652]
[1778262091556,23.84,80103.35,0.2,0.13817,0.00017,11.68652]
[1778262091654,23.84,80103.21,0.2,0.1381,0.00017,11.67975]
[1778262093172,23.84,80103.21,0.2,0.1381,0.00017,11.67975]
[1778262093188,23.84,80103.45,0.2,0.13815,0.00017,11.68274]
[1778262095873,23.84,80103.14,0.2,0.1381,0.00017,11.67984]
[1778262095952,23.84,80103.14,0.2,0.1381,0.00017,11.67984]
[1778262095979,23.84,80103.14,0.2,0.1381,0.00017,11.67984]
[1778262096339,23.84,80094.34,0.2,0.13658,0.00017,11.59062]
[1778262098742,23.84,80087.46,0.2,0.13539,0.00017,11.52048]
[1778262098806,23.84,80079.38,0.2,0.13401,0.00017,11.43829]
[1778262101367,23.84,80079.38,0.2,0.134,0.00017,11.43823]
[1778262106758,23.84,80081.62,0.2,0.13439,0.00017,11.46102]
[1778262108379,23.84,80081.62,0.2,0.13439,0.00017,11.46102]
[1778262113489,23.84,80092.95,0.2,0.13634,0.00017,11.57624]
[1778262119849,23.84,80095.52,0.2,0.13677,0.00017,11.60176]
[1778262124884,23.84,80097.67,0.2,0.13713,0.00017,11.62289]
[1778262125809,23.84,80097.67,0.2,0.13713,0.00017,11.62289]
[1778262127186,23.84,80101.17,0.2,0.13773,0.00017,11.65847]
[1778262127374,23.84,80101.17,0.2,0.13773,0.00017,11.65847]
[1778262130076,23.84,80102.07,0.2,0.13789,0.00017,11.66746]
[1778262130081,23.84,80102.07,0.2,0.13789,0.00017,11.66746]
[1778262132201,23.84,80099.68,0.2,0.13747,0.00017,11.64267]
[1778262132414,23.84,80099.68,0.2,0.13747,0.00017,11.64267]
[1778262132874,23.84,80096.72,0.2,0.13695,0.00017,11.61233]
[1778262137977,23.83,80100.3,0.2,0.13756,0.00017,11.64803]
[1778262143012,23.83,80102.08,0.2,0.13785,0.00017,11.66532]
[1778262148048,23.83,80102.36,0.2,0.13788,0.00017,11.66712]
[1778262153083,23.83,80100.73,0.2,0.13753,0.00017,11.6439]
[1778262158118,23.83,80098.34,0.2,0.1371,0.00017,11.61876]
[1778262162219,23.83,80102.93,0.2,0.13789,0.00017,11.66512]
[1778262162230,23.83,80102.92,0.2,0.13788,0.00017,11.66482]
[1778262165135,23.83,80102.92,0.2,0.13788,0.00017,11.66442]
[1778262165184,23.83,80102.9,0.2,0.13787,0.00017,11.66401]
[1778262167981,23.82,80103.14,0.2,0.13791,0.00017,11.66606]
[1778262167993,23.82,80103.14,0.2,0.13791,0.00017,11.66606]
[1778262168189,23.82,80102.76,0.2,0.13784,0.00017,11.66197]
[1778262169498,23.82,80102.76,0.2,0.13784,0.00017,11.66197]
[1778262169542,23.82,80097.73,0.2,0.13696,0.00017,11.6104]
[1778262170675,23.82,80097.73,0.2,0.13695,0.00017,11.61028]
[1778262170754,23.82,80097.73,0.2,0.13695,0.00017,11.61028]
[1778262170778,23.82,80097.73,0.2,0.13695,0.00017,11.61028]
[1778262171051,23.82,80097.73,0.2,0.13695,0.00017,11.61028]
[1778262171286,23.82,80091.78,0.2,0.13592,0.00017,11.5494]
[1778262172216,23.82,80091.78,0.2,0.13592,0.00017,11.5494]
[1778262172322,23.82,80082.42,0.2,0.13431,0.00017,11.45392]
[1778262173560,23.82,80082.42,0.2,0.13431,0.00017,11.45392]
[1778262174490,23.82,80082.42,0.2,0.13431,0.00017,11.45401]
[1778262180586,23.82,80087.86,0.2,0.13525,0.00017,11.50983]
[1778262183199,23.82,80088.43,0.2,0.13535,0.00017,11.51569]
[1778262183295,23.82,80090.71,0.2,0.13574,0.00017,11.53893]
[1778262188330,23.82,80092.55,0.2,0.13606,0.00017,11.5576]
[1778262193364,23.82,80094.32,0.2,0.13637,0.00017,11.5757]
[1778262194797,23.82,80094.52,0.2,0.1364,0.00017,11.57775]
[1778262195044,23.82,80094.52,0.2,0.1364,0.00017,11.57775]
[1778262199411,23.82,80091.85,0.2,0.13594,0.00017,11.55065]
[1778262199477,23.82,80090.8,0.2,0.13576,0.00017,11.54004]
[1778262205448,23.83,80096.09,0.2,0.13669,0.00017,11.59449]
[1778262210130,23.83,80098.13,0.2,0.13704,0.00017,11.61549]
[1778262210485,23.83,80098.22,0.2,0.13706,0.00017,11.61646]
[1778262212388,23.83,80100.1,0.2,0.13733,0.00017,11.63009]
[1778262217533,23.83,80099.98,0.2,0.13731,0.00017,11.62884]
[1778262221462,23.83,80098.63,0.2,0.13708,0.00017,11.61508]
[1778262226598,23.83,80106.96,0.2,0.13853,0.00018,11.69991]
[1778262231634,23.82,80109.61,0.2,0.13898,0.00018,11.72648]
[1778262236669,23.82,80109.68,0.2,0.13898,0.00018,11.72659]
[1778262241706,23.82,80110.65,0.2,0.13914,0.00018,11.73579]
[1778262246742,23.82,80111.91,0.2,0.13935,0.00018,11.74812]
[1778262248615,23.82,80111.91,0.2,0.13935,0.00018,11.74812]
[1778262248756,23.82,80113.91,0.2,0.1397,0.00018,11.76834]
[1778262253810,23.82,80116.64,0.2,0.14017,0.00018,11.7956]
[1778262253816,23.82,80116.64,0.2,0.14017,0.00018,11.7956]
[1778262254554,23.82,80116.64,0.2,0.14017,0.00018,11.7956]
[1778262256464,23.82,80115.73,0.2,0.14,0.00018,11.7859]
[1778262257484,23.82,80114.8,0.2,0.13983,0.00018,11.77603]
[1778262257493,23.82,80114.8,0.2,0.13983,0.00018,11.77603]
[1778262258835,23.82,80115.91,0.2,0.14003,0.00018,11.78723]
[1778262260563,23.82,80116.11,0.2,0.14006,0.00018,11.7891]
[1778262265876,23.82,80115.02,0.2,0.13984,0.00018,11.77672]
[1778262267958,23.82,80114.38,0.2,0.13973,0.00018,11.77]
[1778262268297,23.82,80114.38,0.2,0.13973,0.00018,11.77]
[1778262268398,23.81,80114.54,0.2,0.13975,0.00018,11.77131]
[1778262274621,23.82,80123.72,0.2,0.14134,0.00018,11.86051]
[1778262275335,23.82,80123.72,0.2,0.14134,0.00018,11.86051]
[1778262275489,23.82,80123.72,0.2,0.14134,0.00018,11.86051]
[1778262278610,23.82,80122.81,0.2,0.14118,0.00018,11.85162]
[1778262279662,23.82,80122.16,0.2,0.14108,0.00018,11.84556]
[1778262281581,23.82,80122.1,0.2,0.14107,0.00018,11.84494]
[1778262281684,23.82,80122.1,0.2,0.14107,0.00018,11.84494]
[1778262281607,23.82,80122.39,0.2,0.14112,0.00018,11.84831]
[1778262282230,23.82,80122.39,0.2,0.14112,0.00018,11.84831]
[1778262282240,23.82,80122.39,0.2,0.14112,0.00018,11.84831]
[1778262282323,23.82,80123.1,0.2,0.14125,0.00018,11.85576]
[1778262283062,23.82,80123.1,0.2,0.14125,0.00018,11.85576]
[1778262283158,23.82,80124.2,0.2,0.14145,0.00018,11.8672]
[1778262283737,23.82,80124.2,0.2,0.14145,0.00018,11.8672]
[1778262284694,23.82,80124.09,0.2,0.14144,0.00018,11.86621]
[1778262287283,23.82,80124.68,0.2,0.14154,0.00018,11.87238]
[1778262293065,23.82,80121.26,0.2,0.14095,0.00018,11.83829]
[1778262294131,23.82,80121.26,0.2,0.14095,0.00018,11.83829]
[1778262294226,23.82,80120.67,0.2,0.14085,0.00018,11.83236]
[1778262299907,23.82,80119.2,0.2,0.1406,0.00018,11.81783]
[1778262302629,23.82,80118.15,0.2,0.14042,0.00018,11.80729]
[1778262303152,23.82,80126.89,0.2,0.14197,0.00018,11.89711]
[1778262305149,23.82,80135.64,0.2,0.14353,0.00018,11.98672]
[1778262307607,23.82,80137.65,0.2,0.14389,0.00018,12.00717]
[1778262311854,23.82,80131.91,0.2,0.14284,0.00018,11.94723]
[1778262317234,23.82,80135.43,0.2,0.14345,0.00018,11.98205]
[1778262317980,23.82,80135.43,0.2,0.14345,0.00018,11.98205]
[1778262319086,23.82,80135.17,0.2,0.1434,0.00018,11.97914]
[1778262319247,23.82,80138.08,0.2,0.14392,0.00018,12.00885]
[1778262321687,23.82,80148.84,0.2,0.14585,0.00018,12.11887]
[1778262323655,23.82,80148.84,0.2,0.14585,0.00018,12.11854]
[1778262323725,23.82,80154.09,0.2,0.14679,0.00018,12.17215]
[1778262325364,23.81,80154.09,0.2,0.14679,0.00018,12.17173]
[1778262325575,23.81,80153.47,0.2,0.14667,0.00018,12.16494]
[1778262327407,23.81,80163.52,0.2,0.14849,0.00018,12.26749]
[1778262332044,23.81,80167.6,0.2,0.14921,0.00018,12.30778]
[1778262332338,23.81,80170.65,0.2,0.14969,0.00018,12.33234]
[1778262337373,23.8,80171.68,0.2,0.14983,0.00018,12.33993]
[1778262342408,23.8,80172.28,0.2,0.14989,0.00018,12.34316]
[1778262342947,23.8,80172.28,0.2,0.14989,0.00018,12.34316]
[1778262343106,23.8,80172.28,0.2,0.14989,0.00018,12.34316]
[1778262343286,23.8,80172.28,0.2,0.14989,0.00018,12.34316]
[1778262343568,23.8,80172.28,0.2,0.14989,0.00018,12.34316]
[1778262343644,23.8,80165.29,0.2,0.14859,0.00018,12.27055]
[1778262344847,23.79,80165.29,0.2,0.14858,0.00018,12.27007]
[1778262345608,23.79,80165.29,0.2,0.14858,0.00018,12.27007]
[1778262345638,23.79,80156.16,0.2,0.1469,0.00018,12.17565]
[1778262348546,23.79,80146.48,0.2,0.14512,0.00018,12.07497]
[1778262349548,23.79,80146.48,0.2,0.14512,0.00018,12.07497]
[1778262349779,23.79,80140.66,0.2,0.14407,0.00018,12.01489]
[1778262350464,23.79,80140.66,0.2,0.14406,0.00018,12.01474]
[1778262352481,23.79,80129.6,0.2,0.14207,0.00018,11.90036]
[1778262357515,23.79,80121.97,0.2,0.14071,0.00018,11.82203]
[1778262361088,23.79,80125.99,0.2,0.14143,0.00018,11.8634]
[1778262362823,23.79,80129.35,0.2,0.14202,0.00018,11.89785]
[1778262363559,23.79,80129.49,0.2,0.14205,0.00018,11.89924]
[1778262363873,23.79,80129.49,0.2,0.14205,0.00018,11.89924]
[1778262363913,23.79,80129.49,0.2,0.14205,0.00018,11.89924]
[1778262364565,23.79,80130.36,0.2,0.1422,0.00018,11.9081]
[1778262369602,23.79,80129.53,0.2,0.14205,0.00018,11.89915]
[1778262374636,23.79,80130.07,0.2,0.14214,0.00018,11.90428]
[1778262379673,23.79,80132.42,0.2,0.14255,0.00018,11.92783]
[1778262384707,23.79,80137.91,0.2,0.14351,0.00018,11.98335]
[1778262385738,23.79,80137.91,0.2,0.14351,0.00018,11.98335]
[1778262385740,23.79,80138.35,0.2,0.14359,0.00018,11.98766]
[1778262390748,23.78,80138.08,0.2,0.14352,0.00018,11.98379]
[1778262395788,23.78,80138.02,0.2,0.14344,0.00018,11.9765]
[1778262395989,23.78,80138.02,0.2,0.14344,0.00018,11.9765]
[1778262396795,23.78,80138.03,0.2,0.14344,0.00018,11.97639]
[1778262399466,23.78,80137.86,0.2,0.1434,0.00018,11.97424]
[1778262400251,23.78,80143.39,0.2,0.14439,0.00018,12.0309]
[1778262403187,23.78,80148.72,0.2,0.14534,0.00018,12.08477]
[1778262404163,23.78,80149.48,0.2,0.14547,0.00018,12.09224]
[1778262404253,23.78,80158.1,0.2,0.14703,0.00018,12.18068]
[1778262405564,23.78,80158.1,0.2,0.14703,0.00018,12.18068]
[1778262405582,23.78,80163.54,0.2,0.14802,0.00018,12.23629]
[1778262411124,23.77,80164.62,0.2,0.14818,0.00018,12.2453]
[1778262411147,23.77,80162.8,0.2,0.14784,0.00018,12.22602]
[1778262412750,23.77,80162.8,0.2,0.14784,0.00018,12.22602]
[1778262412826,23.77,80161.45,0.2,0.14757,0.00018,12.21116]
[1778262416420,23.77,80166.15,0.2,0.14841,0.00018,12.25831]
[1778262416430,23.77,80168.63,0.2,0.14886,0.00018,12.28343]
[1778262422579,23.76,80174.3,0.2,0.14987,0.00019,12.33986]
[1778262422603,23.76,80174.3,0.2,0.14987,0.00019,12.33986]
[1778262422726,23.76,80182.86,0.2,0.15147,0.00019,12.42862]
[1778262425276,23.76,80184.6,0.2,0.15179,0.00019,12.44666]
[1778262425768,23.76,80184.6,0.2,0.15179,0.00019,12.44666]
[1778262425781,23.76,80184.6,0.2,0.15179,0.00019,12.44666]
[1778262425788,23.76,80184.6,0.2,0.15179,0.00019,12.44666]
[1778262426592,23.77,80182.76,0.2,0.15145,0.00019,12.42779]
[1778262426693,23.77,80193.08,0.2,0.15339,0.00019,12.53448]
[1778262427306,23.77,80193.08,0.2,0.15339,0.00019,12.53448]
[1778262427310,23.77,80193.08,0.2,0.15339,0.00019,12.53448]
[1778262428268,23.77,80198.28,0.2,0.15436,0.00019,12.58815]
[1778262430834,23.76,80195.36,0.2,0.15381,0.00019,12.55775]
[1778262436541,23.76,80192.79,0.2,0.15332,0.00019,12.5306]
[1778262436551,23.76,80192.79,0.2,0.15332,0.00019,12.5306]
[1778262439437,23.76,80193.33,0.2,0.15341,0.00019,12.53599]
[1778262440240,23.76,80197.0,0.2,0.1541,0.00019,12.57384]
[1778262440308,23.76,80194.44,0.2,0.15362,0.00019,12.54727]
[1778262441157,23.76,80194.44,0.2,0.15362,0.00019,12.54727]
[1778262441162,23.76,80194.44,0.2,0.15362,0.00019,12.54727]
[1778262441253,23.76,80190.96,0.2,0.15296,0.00019,12.5113]
[1778262443028,23.76,80190.96,0.2,0.15296,0.00019,12.51122]
[1778262443624,23.76,80190.96,0.2,0.15296,0.00019,12.51122]
[1778262443636,23.76,80190.96,0.2,0.15296,0.00019,12.51122]
[1778262443662,23.76,80190.96,0.2,0.15296,0.00019,12.51122]
[1778262446865,23.76,80187.04,0.2,0.15223,0.00019,12.4706]
[1778262446877,23.76,80186.97,0.2,0.15221,0.00019,12.46989]
[1778262446893,23.76,80186.97,0.2,0.15221,0.00019,12.46989]
[1778262451177,23.76,80179.64,0.2,0.1508,0.00019,12.38893]
[1778262453338,23.76,80180.11,0.2,0.15089,0.00019,12.39391]
[1778262453433,23.76,80180.92,0.2,0.15104,0.00019,12.40254]
[1778262458335,23.76,80180.86,0.2,0.15104,0.00019,12.4023]
[1778262458436,23.76,80180.86,0.2,0.15104,0.00019,12.4023]
[1778262458641,23.77,80180.16,0.2,0.15091,0.00019,12.39531]
[1778262459722,23.77,80180.16,0.2,0.15091,0.00019,12.39531]
[1778262459823,23.77,80171.22,0.2,0.14926,0.00018,12.30317]
[1778262462454,23.77,80167.33,0.2,0.14855,0.00018,12.26331]
[1778262462480,23.77,80167.83,0.2,0.14864,0.00018,12.26841]
[1778262468296,23.77,80167.89,0.2,0.14869,0.00018,12.27115]
[1778262469452,23.77,80167.89,0.2,0.14869,0.00018,12.27115]
[1778262472228,23.77,80167.08,0.2,0.14856,0.00018,12.26392]
[1778262477357,23.78,80161.68,0.2,0.14761,0.00018,12.21082]
[1778262480899,23.78,80161.1,0.2,0.14752,0.00018,12.20574]
[1778262486512,23.78,80160.1,0.2,0.14739,0.00018,12.19805]
[1778262488102,23.78,80160.41,0.2,0.14746,0.00018,12.2021]
[1778262490636,23.79,80156.48,0.2,0.14676,0.00018,12.16255]
[1778262490688,23.79,80154.19,0.2,0.14634,0.00018,12.13906]
[1778262493532,23.78,80146.71,0.2,0.14498,0.00018,12.06166]
[1778262496075,23.78,80143.93,0.2,0.14447,0.00018,12.03278]
[1778262499691,23.78,80153.33,0.2,0.14616,0.00018,12.12894]
[1778262500571,23.78,80155.85,0.2,0.14662,0.00018,12.15459]
[1778262500685,23.78,80155.85,0.2,0.14662,0.00018,12.15459]
[1778262500786,23.78,80157.45,0.2,0.1469,0.00018,12.17078]
[1778262501278,23.78,80157.45,0.2,0.1469,0.00018,12.17078]
[1778262501526,23.78,80157.45,0.2,0.1469,0.00018,12.17047]
[1778262506561,23.78,80166.39,0.2,0.1485,0.00018,12.26074]
[1778262507502,23.78,80166.39,0.2,0.1485,0.00018,12.26074]
[1778262507603,23.78,80165.95,0.2,0.14842,0.00018,12.25579]
[1778262510415,23.78,80165.89,0.2,0.14839,0.00018,12.25435]
[1778262510851,23.78,80165.58,0.2,0.14833,0.00018,12.25075]
[1778262514184,23.77,80164.89,0.2,0.14812,0.00018,12.23685]
[1778262514618,23.77,80164.68,0.2,0.14808,0.00018,12.23431]
[1778262519653,23.77,80166.16,0.2,0.14832,0.00018,12.24766]
[1778262522674,23.77,80174.76,0.2,0.14988,0.00019,12.33514]
[1778262523623,23.77,80174.76,0.2,0.14988,0.00019,12.33514]
[1778262523724,23.77,80177.96,0.2,0.15046,0.00019,12.36765]
[1778262529723,23.76,80178.27,0.2,0.1505,0.00019,12.36968]
[1778262534756,23.76,80179.42,0.2,0.15069,0.00019,12.38047]
[1778262539792,23.76,80181.97,0.2,0.15115,0.00019,12.40555]
[1778262545835,23.76,80181.65,0.2,0.15106,0.00019,12.40073]
[1778262548050,23.76,80181.45,0.2,0.15101,0.00019,12.39816]
[1778262548150,23.76,80181.45,0.2,0.15101,0.00019,12.39816]
[1778262548202,23.76,80181.45,0.2,0.15101,0.00019,12.39816]
[1778262549530,23.76,80181.33,0.2,0.15099,0.00019,12.39667]
[1778262549542,23.76,80181.33,0.2,0.15099,0.00019,12.39667]
[1778262549865,23.76,80185.32,0.2,0.15172,0.00019,12.43758]
[1778262554902,23.75,80192.27,0.2,0.15299,0.00019,12.50745]
[1778262556728,23.75,80193.49,0.2,0.15321,0.00019,12.51966]
[1778262561951,23.75,80198.52,0.2,0.15414,0.00019,12.57074]
[1778262566986,23.75,80205.01,0.2,0.15536,0.00019,12.63712]
[1778262567269,23.75,80205.01,0.2,0.15536,0.00019,12.63712]
[1778262567798,23.75,80205.01,0.2,0.15536,0.00019,12.63712]
[1778262570010,23.75,80193.98,0.2,0.15326,0.00019,12.5225]
[1778262570976,23.75,80193.98,0.2,0.15326,0.00019,12.5225]
[1778262571137,23.75,80194.56,0.2,0.15332,0.00019,12.52279]
[1778262573941,23.75,80199.34,0.2,0.15421,0.00019,12.57202]
[1778262575586,23.75,80200.53,0.2,0.15444,0.00019,12.58418]
[1778262581087,23.74,80208.7,0.2,0.15595,0.00019,12.66691]
[1778262582147,23.74,80208.7,0.2,0.15595,0.00019,12.66691]
[1778262583582,23.74,80210.17,0.2,0.15623,0.00019,12.68183]
[1778262584969,23.74,80210.45,0.2,0.15627,0.00019,12.68414]
[1778262587257,23.74,80213.35,0.2,0.15681,0.00019,12.71325]
[1778262587338,23.74,80213.35,0.2,0.15681,0.00019,12.71325]
[1778262587953,23.74,80213.35,0.2,0.15681,0.00019,12.71325]
[1778262588602,23.74,80213.24,0.2,0.15678,0.00019,12.71181]
[1778262594885,23.74,80219.85,0.2,0.15802,0.00019,12.77869]
[1778262594991,23.74,80219.85,0.2,0.15802,0.00019,12.77869]
[1778262595045,23.74,80218.99,0.2,0.15784,0.00019,12.76907]
[1778262595153,23.74,80218.99,0.2,0.15784,0.00019,12.76907]
[1778262595274,23.74,80218.99,0.2,0.15784,0.00019,12.76907]
[1778262595353,23.74,80218.99,0.2,0.15784,0.00019,12.76907]
[1778262595467,23.74,80229.58,0.2,0.15988,0.00019,12.87872]
[1778262597309,23.73,80236.64,0.2,0.16123,0.00019,12.95101]
[1778262597330,23.73,80236.64,0.2,0.16123,0.00019,12.95101]
[1778262598944,23.73,80238.65,0.2,0.16162,0.00019,12.97182]
[1778262599045,23.72,80242.95,0.2,0.16235,0.0002,13.01017]
[1778262602332,23.72,80245.95,0.2,0.16291,0.0002,13.03995]
[1778262602366,23.72,80245.95,0.2,0.16291,0.0002,13.03995]
[1778262602388,23.72,80245.95,0.2,0.16291,0.0002,13.03995]
[1778262602987,23.72,80245.95,0.2,0.16291,0.0002,13.03995]
[1778262604489,23.68,80241.01,0.2,0.16156,0.0002,12.96903]
[1778262604512,23.68,80241.01,0.2,0.16156,0.0002,12.96903]
[1778262604689,23.68,80239.6,0.2,0.16128,0.00019,12.95383]
[1778262606977,23.68,80230.87,0.2,0.15956,0.00019,12.86221]
[1778262610396,23.68,80240.35,0.2,0.16138,0.0002,12.95935]
[1778262612050,23.68,80240.35,0.2,0.16138,0.0002,12.95935]
[1778262612054,23.68,80239.07,0.2,0.16112,0.00019,12.94527]
[1778262615145,23.68,80240.09,0.2,0.1613,0.0002,12.95503]
[1778262615191,23.68,80240.09,0.2,0.1613,0.0002,12.95503]
[1778262619367,23.67,80238.92,0.2,0.16104,0.00019,12.94133]
[1778262620947,23.67,80237.98,0.2,0.16085,0.00019,12.9313]
[1778262622036,23.67,80237.75,0.2,0.1608,0.00019,12.92839]
[1778262622084,23.67,80237.75,0.2,0.1608,0.00019,12.92839]
[1778262623782,23.67,80237.82,0.2,0.16081,0.00019,12.92887]
[1778262623823,23.67,80229.41,0.2,0.15917,0.00019,12.8411]
[1778262625916,23.67,80229.41,0.2,0.15917,0.00019,12.8411]
[1778262625929,23.67,80229.41,0.2,0.15917,0.00019,12.8411]
[1778262626068,23.67,80225.93,0.2,0.15848,0.00019,12.80427]
[1778262626425,23.67,80225.93,0.2,0.15848,0.00019,12.80427]
[1778262628921,23.67,80212.8,0.2,0.15595,0.00019,12.66746]
[1778262635683,23.67,80217.51,0.2,0.15678,0.00019,12.70962]
[1778262638122,23.66,80218.19,0.2,0.1569,0.00019,12.716]
[1778262638489,23.66,80218.19,0.2,0.1569,0.00019,12.716]
[1778262646561,23.66,80207.84,0.2,0.15488,0.00019,12.60662]
[1778262650231,23.66,80208.55,0.2,0.15501,0.00019,12.61349]
[1778262655758,23.66,80209.35,0.2,0.15515,0.00019,12.62105]
[1778262657355,23.66,80209.84,0.2,0.15523,0.00019,12.62553]
[1778262657939,23.66,80209.84,0.2,0.15523,0.00019,12.62553]
[1778262659462,23.66,80208.35,0.2,0.15494,0.00019,12.60986]
[1778262660357,23.66,80204.83,0.2,0.15427,0.00019,12.57293]
[1778262661039,23.66,80204.83,0.2,0.15427,0.00019,12.57293]
[1778262662359,23.66,80201.83,0.2,0.15369,0.00019,12.54152]
[1778262662673,23.66,80198.73,0.2,0.15311,0.00019,12.50926]
[1778262663468,23.66,80198.73,0.2,0.15311,0.00019,12.50926]
[1778262663550,23.66,80198.73,0.2,0.15311,0.00019,12.50926]
[1778262664000,23.66,80191.59,0.2,0.15176,0.00019,12.43511]
[1778262664245,23.66,80191.59,0.2,0.15176,0.00019,12.43511]
[1778262664313,23.66,80191.59,0.2,0.15176,0.00019,12.43511]
[1778262664692,23.66,80191.59,0.2,0.15176,0.00019,12.43511]
[1778262665700,23.66,80172.02,0.2,0.14812,0.00018,12.23221]
[1778262667548,23.66,80169.19,0.2,0.14761,0.00018,12.2035]
[1778262668726,23.66,80181.77,0.2,0.14994,0.00019,12.3343]
[1778262669440,23.66,80181.77,0.2,0.14994,0.00019,12.3343]
[1778262669727,23.66,80184.51,0.2,0.15046,0.00019,12.36283]
[1778262672625,23.66,80188.61,0.2,0.15123,0.00019,12.40551]
[1778262672748,23.66,80191.41,0.2,0.15175,0.00019,12.43458]
[1778262677791,23.66,80191.53,0.2,0.15178,0.00019,12.43593]
[1778262680226,23.66,80192.0,0.2,0.15186,0.00019,12.44084]
[1778262680843,23.66,80184.51,0.2,0.15046,0.00019,12.36318]
[1778262682952,23.66,80176.28,0.2,0.14894,0.00019,12.27821]
[1778262688864,23.66,80173.48,0.2,0.14845,0.00018,12.25089]
[1778262690930,23.66,80174.61,0.2,0.14867,0.00019,12.26291]
[1778262691092,23.66,80174.61,0.2,0.14867,0.00019,12.26291]
[1778262690944,23.66,80174.91,0.2,0.14873,0.00019,12.26633]
[1778262691881,23.66,80174.91,0.2,0.14868,0.00019,12.26101]
[1778262696917,23.67,80170.8,0.2,0.14796,0.00018,12.22047]
[1778262700944,23.67,80162.04,0.2,0.14638,0.00018,12.1318]
[1778262703965,23.67,80172.08,0.2,0.14825,0.00018,12.23712]
[1778262706986,23.68,80180.2,0.2,0.14978,0.00019,12.32222]
[1778262707591,23.68,80180.2,0.2,0.14978,0.00019,12.32222]
[1778262708166,23.68,80180.2,0.2,0.14978,0.00019,12.32222]
[1778262707993,23.68,80186.68,0.2,0.15099,0.00019,12.38955]
[1778262708543,23.68,80186.68,0.2,0.15099,0.00019,12.38955]
[1778262714036,23.68,80192.3,0.2,0.15205,0.00019,12.44842]
[1778262718823,23.68,80187.81,0.2,0.15122,0.00019,12.4025]
[1778262720032,23.68,80188.72,0.2,0.1514,0.00019,12.41208]
[1778262720047,23.68,80188.72,0.2,0.1514,0.00019,12.41208]
[1778262720089,23.68,80180.77,0.2,0.14992,0.00019,12.32989]
[1778262720397,23.68,80180.77,0.2,0.14992,0.00019,12.32989]
[1778262721085,23.68,80180.9,0.2,0.14994,0.00019,12.33151]
[1778262726201,23.68,80173.99,0.2,0.14869,0.00019,12.26134]
[1778262732044,23.68,80168.56,0.2,0.14772,0.00018,12.20714]
[1778262732163,23.69,80167.43,0.2,0.14752,0.00018,12.19588]
[1778262732366,23.69,80167.43,0.2,0.14752,0.00018,12.19588]
[1778262732413,23.69,80167.43,0.2,0.14752,0.00018,12.19588]
[1778262733182,23.69,80168.25,0.2,0.14768,0.00018,12.20482]
[1778262735184,23.69,80159.8,0.2,0.14613,0.00018,12.11767]
[1778262740220,23.69,80162.56,0.2,0.14666,0.00018,12.14716]
[1778262744374,23.69,80160.21,0.2,0.14624,0.00018,12.12358]
[1778262744732,23.69,80160.21,0.2,0.14624,0.00018,12.12358]
[1778262745254,23.69,80159.63,0.2,0.14614,0.00018,12.11778]
[1778262746469,23.69,80163.91,0.2,0.14693,0.00018,12.1626]
[1778262747271,23.69,80167.76,0.2,0.14765,0.00018,12.20292]
[1778262752304,23.7,80168.0,0.2,0.14768,0.00018,12.20202]
[1778262757425,23.7,80173.97,0.2,0.14882,0.00019,12.2659]
[1778262758918,23.7,80177.33,0.2,0.14945,0.00019,12.30106]
[1778262758944,23.7,80186.31,0.2,0.15113,0.00019,12.39435]
[1778262764387,23.7,80188.88,0.2,0.15162,0.00019,12.42186]
[1778262769423,23.7,80193.19,0.2,0.15245,0.00019,12.46724]
[1778262774458,23.7,80192.64,0.2,0.15235,0.00019,12.46209]
[1778262779494,23.71,80189.0,0.2,0.15168,0.00019,12.4249]
[1778262780553,23.71,80189.0,0.2,0.15168,0.00019,12.4249]
[1778262785790,23.71,80189.14,0.2,0.15172,0.00019,12.42704]
[1778262787735,23.71,80188.55,0.2,0.15161,0.00019,12.42116]
[1778262788624,23.71,80186.53,0.2,0.15124,0.00019,12.40051]
[1778262794006,23.71,80182.37,0.2,0.15048,0.00019,12.35813]
[1778262794108,23.71,80182.81,0.2,0.15057,0.00019,12.36308]
[1778262796189,23.71,80182.81,0.2,0.15057,0.00019,12.36308]
[1778262796266,23.71,80181.83,0.2,0.15039,0.00019,12.35332]
[1778262799633,23.71,80170.85,0.2,0.14837,0.00018,12.24056]
[1778262803775,23.71,80174.37,0.2,0.14904,0.00019,12.27835]
[1778262803826,23.71,80179.98,0.2,0.15009,0.00019,12.33668]
[1778262806409,23.72,80177.81,0.2,0.1497,0.00019,12.31477]
[1778262806686,23.72,80174.11,0.2,0.14901,0.00019,12.27651]
[1778262807894,23.72,80174.11,0.2,0.14901,0.00019,12.27651]
[1778262812028,23.72,80164.95,0.2,0.14736,0.00018,12.18389]
[1778262812126,23.72,80164.37,0.2,0.14721,0.00018,12.17271]
[1778262817760,23.72,80168.55,0.2,0.14802,0.00018,12.21846]
[1778262822795,23.73,80166.06,0.2,0.14761,0.00018,12.19505]
[1778262827257,23.73,80176.78,0.2,0.14962,0.00019,12.3075]
[1778262832864,23.73,80182.37,0.2,0.15069,0.00019,12.36687]
[1778262836637,23.74,80182.59,0.2,0.15074,0.00019,12.36976]
[1778262836892,23.74,80182.61,0.2,0.15074,0.00019,12.37017]
[1778262837890,23.74,80182.61,0.2,0.15074,0.00019,12.37017]
[1778262837967,23.74,80182.61,0.2,0.15074,0.00019,12.37017]
[1778262837988,23.74,80184.69,0.2,0.15114,0.00019,12.39187]
[1778262838746,23.74,80184.69,0.2,0.15114,0.00019,12.39187]
[1778262838910,23.74,80184.69,0.2,0.15114,0.00019,12.39203]
[1778262840298,23.74,80184.69,0.2,0.15114,0.00019,12.39203]
[1778262840349,23.74,80191.46,0.2,0.15241,0.00019,12.46212]
[1778262844360,23.74,80193.0,0.2,0.1527,0.00019,12.47824]
[1778262846417,23.74,80190.21,0.2,0.15218,0.00019,12.44964]
[1778262849492,23.74,80185.5,0.2,0.1513,0.00019,12.40065]
[1778262852885,23.74,80184.51,0.2,0.1511,0.00019,12.38989]
[1778262852942,23.74,80184.51,0.2,0.1511,0.00019,12.38989]
[1778262852948,23.74,80184.51,0.2,0.1511,0.00019,12.38989]
[1778262853025,23.74,80184.51,0.2,0.1511,0.00019,12.38989]
[1778262853096,23.74,80184.73,0.2,0.15114,0.00019,12.39199]
[1778262853449,23.74,80184.73,0.2,0.15114,0.00019,12.39199]
[1778262853537,23.74,80184.73,0.2,0.15114,0.00019,12.39199]
[1778262855501,23.74,80190.35,0.2,0.15219,0.00019,12.45036]
[1778262858625,23.74,80191.81,0.2,0.15247,0.00019,12.46568]
[1778262862965,23.74,80191.85,0.2,0.15249,0.00019,12.46635]
[1778262864726,23.74,80191.82,0.2,0.15248,0.00019,12.46618]
[1778262865091,23.74,80186.42,0.2,0.15147,0.00019,12.41015]
[1778262867440,23.74,80181.82,0.2,0.1506,0.00019,12.36233]
[1778262868113,23.74,80181.34,0.2,0.15051,0.00019,12.35725]
[1778262870386,23.74,80180.02,0.2,0.15026,0.00019,12.3435]
[1778262870403,23.74,80178.37,0.2,0.14996,0.00019,12.32636]
[1778262872709,23.74,80174.17,0.2,0.14912,0.00019,12.27724]
[1778262873148,23.74,80172.87,0.2,0.14888,0.00018,12.26382]
[1778262878182,23.74,80178.55,0.2,0.14993,0.00019,12.32228]
[1778262883217,23.73,80179.6,0.2,0.15012,0.00019,12.33287]
[1778262888257,23.73,80175.97,0.2,0.14944,0.00019,12.29518]
[1778262893292,23.73,80175.67,0.2,0.14939,0.00019,12.29214]
[1778262896635,23.73,80174.43,0.2,0.14916,0.00019,12.27939]
[1778262897324,23.73,80174.7,0.2,0.14921,0.00019,12.28222]
[1778262898285,23.73,80174.7,0.2,0.14921,0.00019,12.28222]
[1778262898389,23.73,80176.08,0.2,0.14947,0.00019,12.29652]
[1778262899740,23.73,80176.08,0.2,0.14947,0.00019,12.29656]
[1778262900344,23.73,80177.06,0.2,0.14965,0.00019,12.30671]
[1778262905088,23.73,80179.85,0.2,0.15016,0.00019,12.33517]
[1778262905379,23.73,80182.32,0.2,0.15061,0.00019,12.36027]
[1778262910414,23.73,80182.9,0.2,0.15068,0.00019,12.36393]
[1778262915449,23.72,80184.16,0.2,0.15087,0.00019,12.37433]
[1778262920484,23.72,80184.9,0.2,0.15096,0.00019,12.37948]
[1778262925520,23.72,80184.77,0.2,0.15089,0.00019,12.37559]
[1778262926873,23.72,80184.77,0.2,0.15089,0.00019,12.37559]
[1778262926958,23.71,80178.64,0.2,0.14973,0.00019,12.31122]
[1778262932567,23.71,80175.68,0.2,0.14909,0.00019,12.27302]
[1778262935324,23.71,80175.58,0.2,0.14906,0.00019,12.27162]
[1778262939336,23.71,80165.88,0.2,0.14724,0.00018,12.1695]
[1778262941515,23.71,80165.82,0.2,0.14723,0.00018,12.16866]
[1778262941632,23.71,80165.27,0.2,0.14712,0.00018,12.16275]
[1778262945214,23.71,80163.56,0.2,0.1468,0.00018,12.14466]
[1778262949406,23.7,80154.83,0.2,0.14519,0.00018,12.05365]
[1778262954723,23.7,80154.22,0.2,0.14507,0.00018,12.04689]
[1778262959507,23.7,80152.42,0.2,0.14474,0.00018,12.02805]
[1778262959759,23.7,80151.59,0.2,0.14458,0.00018,12.01933]
[1778262964793,23.7,80152.51,0.2,0.14474,0.00018,12.02845]
[1778262969833,23.7,80151.41,0.2,0.14453,0.00018,12.01652]
[1778262972041,23.7,80151.51,0.2,0.14455,0.00018,12.01755]
[1778262972141,23.7,80151.65,0.2,0.14457,0.00018,12.01879]
[1778262977754,23.7,80144.28,0.2,0.14323,0.00018,11.94238]
[1778262978400,23.7,80144.28,0.2,0.14323,0.00018,11.94238]
[1778262978402,23.7,80137.99,0.2,0.1421,0.00018,11.87753]
[1778262980170,23.7,80137.99,0.2,0.1421,0.00018,11.8776]
[1778262980180,23.7,80127.15,0.2,0.14017,0.00018,11.76612]
[1778262984225,23.7,80129.57,0.2,0.14061,0.00018,11.79162]
[1778262984243,23.7,80129.36,0.2,0.14057,0.00018,11.78961]
[1778262989693,23.7,80127.74,0.2,0.1403,0.00018,11.77358]
[1778262995011,23.7,80123.12,0.2,0.13944,0.00018,11.7212]
[1778263000043,23.71,80121.11,0.2,0.1391,0.00018,11.70139]
[1778263005077,23.71,80120.91,0.2,0.13907,0.00018,11.70018]
[1778263010112,23.71,80119.93,0.2,0.13892,0.00018,11.69096]
[1778263012339,23.71,80116.65,0.2,0.13834,0.00018,11.65747]
[1778263012448,23.71,80116.65,0.2,0.13834,0.00018,11.65747]
[1778263012529,23.71,80112.49,0.2,0.13761,0.00018,11.615]
[1778263014325,23.71,80112.37,0.2,0.1376,0.00018,11.61405]
[1778263014385,23.71,80107.64,0.2,0.13677,0.00018,11.56582]
[1778263020002,23.71,80105.58,0.2,0.13644,0.00017,11.54653]
[1778263023441,23.72,80105.9,0.2,0.13652,0.00017,11.551]
[1778263023528,23.72,80106.42,0.2,0.13662,0.00017,11.55672]
[1778263024209,23.72,80106.42,0.2,0.13662,0.00017,11.55672]
[1778263024255,23.72,80106.38,0.2,0.13662,0.00017,11.5567]
[1778263024743,23.72,80106.38,0.2,0.13662,0.00017,11.5567]
[1778263025217,23.72,80106.38,0.2,0.13663,0.00017,11.5571]
[1778263030252,23.72,80104.3,0.2,0.1363,0.00017,11.53795]
[1778263033350,23.72,80104.39,0.2,0.13633,0.00017,11.53974]
[1778263033405,23.72,80104.22,0.2,0.13631,0.00017,11.53844]
[1778263039075,23.73,80104.77,0.2,0.13644,0.00017,11.54626]
[1778263041142,23.73,80102.45,0.2,0.13605,0.00017,11.5234]
[1778263041147,23.73,80102.45,0.2,0.13605,0.00017,11.5234]
[1778263041235,23.73,80102.45,0.2,0.13605,0.00017,11.5234]
[1778263041382,23.73,80102.45,0.2,0.13605,0.00017,11.5234]
[1778263041557,23.73,80102.45,0.2,0.13605,0.00017,11.5234]
[1778263041432,23.73,80101.18,0.2,0.13584,0.00017,11.51087]
[1778263041917,23.73,80101.18,0.2,0.13584,0.00017,11.51087]
[1778263042706,23.73,80101.18,0.2,0.13585,0.00017,11.51136]
[1778263043113,23.73,80101.18,0.2,0.13585,0.00017,11.51136]
[1778263043344,23.73,80100.34,0.2,0.13571,0.00017,11.50326]
[1778263044526,23.73,80100.34,0.2,0.13571,0.00017,11.50326]
[1778263049747,23.74,80097.12,0.2,0.13521,0.00017,11.47372]
[1778263052412,23.74,80088.55,0.2,0.13371,0.00017,11.3825]
[1778263053307,23.74,80088.55,0.2,0.13371,0.00017,11.3825]
[1778263053322,23.74,80088.55,0.2,0.13371,0.00017,11.3825]
[1778263053990,23.74,80083.72,0.2,0.1329,0.00017,11.33401]
[1778263056090,23.74,80079.98,0.2,0.13229,0.00017,11.29759]
[1778263056225,23.74,80079.98,0.2,0.13229,0.00017,11.29759]
[1778263061477,23.75,80084.46,0.2,0.13314,0.00017,11.34834]
[1778263063504,23.75,80084.1,0.2,0.13309,0.00017,11.34548]
[1778263063891,23.76,80083.66,0.2,0.13303,0.00017,11.34181]
[1778263063900,23.76,80083.66,0.2,0.13303,0.00017,11.34181]
[1778263068305,23.76,80080.3,0.2,0.1325,0.00017,11.31005]
[1778263073528,23.82,80075.51,0.2,0.13232,0.00017,11.29905]
[1778263073544,23.82,80075.51,0.2,0.13232,0.00017,11.29905]
[1778263073567,23.82,80076.51,0.2,0.13251,0.00017,11.31011]
[1778263075143,23.83,80077.05,0.2,0.13261,0.00017,11.31649]
[1778263075158,23.83,80077.05,0.2,0.13261,0.00017,11.31649]
[1778263075786,23.84,80076.1,0.2,0.1326,0.00017,11.31556]
[1778263076402,23.84,80076.1,0.2,0.1326,0.00017,11.31556]
[1778263078082,23.84,80075.06,0.2,0.13245,0.00017,11.30677]
[1778263078602,23.84,80072.48,0.2,0.13203,0.00017,11.28146]
[1778263081808,23.85,80070.5,0.2,0.13174,0.00017,11.26418]
[1778263084134,23.85,80068.04,0.2,0.13135,0.00017,11.24073]
[1778263084624,23.85,80068.04,0.2,0.13135,0.00017,11.24073]
[1778263084190,23.85,80065.09,0.2,0.13085,0.00017,11.21081]
[1778263084711,23.86,80061.01,0.2,0.13027,0.00017,11.1757]
[1778263090393,23.9,80062.71,0.2,0.13097,0.00017,11.21724]
[1778263094988,23.91,80065.4,0.2,0.13151,0.00017,11.24987]
[1778263095092,23.91,80065.4,0.2,0.13151,0.00017,11.24987]
[1778263095382,23.91,80065.4,0.2,0.13151,0.00017,11.24987]
[1778263095486,23.92,80062.7,0.2,0.13111,0.00017,11.22556]
[1778263096488,23.92,80062.7,0.2,0.13111,0.00017,11.22556]
[1778263097383,23.92,80055.19,0.2,0.12984,0.00017,11.14965]
[1778263097615,23.92,80053.58,0.2,0.12962,0.00017,11.13622]
[1778263098668,23.92,80053.58,0.2,0.12962,0.00017,11.13622]
[1778263098674,23.92,80053.58,0.2,0.12962,0.00017,11.13622]
[1778263099560,23.92,80055.13,0.2,0.1299,0.00017,11.15304]
[1778263100135,23.92,80055.13,0.2,0.1299,0.00017,11.15304]
[1778263100147,23.92,80055.13,0.2,0.1299,0.00017,11.15304]
[1778263100236,23.92,80053.93,0.2,0.12971,0.00017,11.1413]
[1778263102822,23.92,80052.46,0.2,0.12947,0.00017,11.12685]
[1778263104401,23.93,80054.07,0.2,0.12975,0.00017,11.14392]
[1778263107074,23.93,80052.86,0.2,0.12957,0.00017,11.13285]
[1778263109628,23.93,80051.11,0.2,0.12929,0.00017,11.11597]
[1778263110170,23.93,80049.54,0.2,0.12903,0.00017,11.10054]
[1778263112569,23.93,80049.3,0.2,0.12901,0.00017,11.09896]
[1778263112998,23.94,80047.99,0.2,0.12881,0.00017,11.08436]
[1778263116537,23.96,80045.78,0.2,0.12865,0.00017,11.07496]
[1778263117574,23.97,80043.53,0.2,0.12835,0.00017,11.05658]
[1778263117639,23.97,80041.16,0.2,0.12803,0.00017,11.03715]
[1778263117953,23.97,80041.16,0.2,0.12803,0.00017,11.03715]
[1778263118177,23.97,80032.75,0.2,0.12664,0.00016,10.95268]
[1778263119465,23.97,80032.75,0.2,0.12664,0.00016,10.95268]
[1778263119566,23.99,80023.81,0.2,0.12535,0.00016,10.87333]
[1778263120113,23.99,80023.81,0.2,0.12535,0.00016,10.87333]
[1778263120607,24.0,80020.12,0.2,0.12486,0.00016,10.84322]
[1778263122641,24.0,80020.12,0.2,0.12486,0.00016,10.84322]
[1778263123234,24.01,80020.15,0.2,0.12499,0.00016,10.85073]
[1778263123479,24.01,80020.15,0.2,0.12499,0.00016,10.85073]
[1778263123738,24.01,80020.15,0.2,0.12499,0.00016,10.85073]
[1778263123779,24.01,80020.15,0.2,0.12499,0.00016,10.85073]
[1778263123485,24.02,80014.99,0.2,0.12417,0.00016,10.80066]
[1778263125970,24.02,79998.02,0.2,0.12147,0.00016,10.63326]
[1778263127369,24.02,79998.02,0.2,0.12147,0.00016,10.63326]
[1778263127430,24.02,79998.02,0.2,0.12147,0.00016,10.63326]
[1778263127441,24.02,79998.02,0.2,0.12147,0.00016,10.63326]
[1778263127456,24.02,80005.5,0.2,0.1227,0.00016,10.70969]
[1778263127786,24.02,80005.5,0.2,0.1227,0.00016,10.70969]
[1778263127984,24.02,80005.5,0.2,0.1227,0.00016,10.70969]
[1778263128990,24.02,80015.76,0.2,0.12437,0.00016,10.8129]
[1778263130325,24.02,80015.76,0.2,0.12437,0.00016,10.8129]
[1778263130349,24.02,80015.76,0.2,0.12437,0.00016,10.8129]
[1778263136060,24.03,80013.08,0.2,0.12401,0.00016,10.79054]
[1778263137281,24.03,80014.39,0.2,0.12424,0.00016,10.80439]
[1778263142091,24.04,80006.3,0.2,0.12301,0.00016,10.72844]
[1778263142748,24.04,80006.3,0.2,0.12301,0.00016,10.72844]
[1778263143498,24.04,80005.0,0.2,0.1228,0.00016,10.7155]
[1778263144165,24.04,79999.19,0.2,0.12188,0.00016,10.65854]
[1778263147125,24.05,80013.78,0.2,0.12428,0.00016,10.80728]
[1778263148239,24.05,80013.78,0.2,0.12428,0.00016,10.80728]
[1778263150704,24.05,80008.52,0.2,0.12346,0.00016,10.75633]
[1778263151244,24.05,79998.07,0.2,0.12181,0.00016,10.65393]
[1778263157195,24.06,79997.63,0.2,0.12183,0.00016,10.65499]
[1778263162229,24.07,79995.55,0.2,0.12158,0.00016,10.63914]
[1778263163470,24.07,79995.55,0.2,0.12158,0.00016,10.63914]
[1778263163593,24.07,79995.55,0.2,0.12158,0.00016,10.63914]
[1778263163595,24.07,79995.55,0.2,0.12158,0.00016,10.63914]
[1778263163768,24.07,79993.43,0.2,0.12125,0.00016,10.61908]
[1778263163862,24.07,79993.43,0.2,0.12125,0.00016,10.61908]
[1778263163958,24.07,79993.43,0.2,0.12125,0.00016,10.61908]
[1778263165679,24.07,79987.67,0.2,0.12037,0.00016,10.56395]
[1778263165760,24.07,79997.16,0.2,0.12189,0.00016,10.65863]
[1778263168554,24.08,79999.78,0.2,0.12232,0.00016,10.68511]
[1778263170931,24.08,80003.61,0.2,0.12295,0.00016,10.7248]
[1778263172307,24.08,80003.61,0.2,0.1229,0.00016,10.71924]
[1778263173035,24.08,79995.3,0.2,0.12158,0.00016,10.63709]
[1778263178625,24.08,79994.8,0.2,0.12154,0.00016,10.63452]
[1778263181372,24.09,80007.56,0.2,0.12362,0.00016,10.76347]
[1778263184761,24.09,80019.71,0.2,0.12563,0.00016,10.88742]
[1778263185472,24.09,80019.71,0.2,0.12563,0.00016,10.88742]
[1778263185665,24.09,80023.56,0.2,0.12627,0.00016,10.92643]
[1778263185871,24.09,80023.56,0.2,0.12627,0.00016,10.92643]
[1778263186409,24.09,80023.56,0.2,0.12627,0.00016,10.92643]
[1778263188424,24.09,80034.98,0.2,0.12816,0.00016,11.04163]
[1778263190602,24.09,80036.06,0.2,0.12835,0.00017,11.05282]
[1778263192311,24.1,80038.92,0.2,0.12883,0.00017,11.08218]
[1778263192337,24.1,80038.92,0.2,0.12883,0.00017,11.08218]
[1778263192451,24.1,80043.79,0.2,0.12964,0.00017,11.13128]
[1778263192920,24.1,80043.79,0.2,0.12964,0.00017,11.13128]
[1778263192936,24.1,80043.79,0.2,0.12964,0.00017,11.13128]
[1778263193312,24.1,80043.79,0.2,0.12964,0.00017,11.13128]
[1778263195560,24.1,80043.13,0.2,0.12954,0.00017,11.12514]
[1778263195621,24.1,80043.13,0.2,0.12954,0.00017,11.12514]
[1778263195800,24.1,80043.13,0.2,0.12954,0.00017,11.12514]
[1778263196479,24.1,80043.93,0.2,0.1297,0.00017,11.13449]
[1778263201518,24.13,80049.46,0.2,0.1309,0.00017,11.20653]
[1778263201715,24.14,80062.33,0.2,0.13321,0.00017,11.34463]
[1778263201845,24.14,80062.33,0.2,0.13321,0.00017,11.34463]
[1778263202051,24.14,80062.33,0.2,0.13321,0.00017,11.34463]
[1778263202521,24.14,80062.33,0.2,0.13321,0.00017,11.34463]
[1778263202973,24.14,80062.33,0.2,0.13321,0.00017,11.34463]
[1778263203528,24.15,80070.37,0.2,0.13463,0.00017,11.42852]
[1778263205542,24.15,80078.85,0.2,0.13608,0.00017,11.51415]
[1778263207988,24.15,80079.31,0.2,0.13617,0.00017,11.51901]
[1778263208563,24.15,80083.08,0.2,0.13681,0.00017,11.55699]
[1778263210420,24.15,80081.67,0.2,0.13657,0.00017,11.54281]
[1778263210577,24.15,80074.08,0.2,0.13527,0.00017,11.46642]
[1778263211707,24.15,80074.08,0.2,0.13527,0.00017,11.46642]
[1778263213771,24.15,80068.92,0.2,0.1344,0.00017,11.41504]
[1778263213978,24.15,80069.79,0.2,0.13458,0.00017,11.42569]
[1778263214049,24.15,80069.79,0.2,0.13458,0.00017,11.42569]
[1778263214608,24.15,80069.79,0.2,0.13459,0.00017,11.42588]
[1778263215786,24.15,80069.79,0.2,0.13459,0.00017,11.42588]
[1778263216479,24.15,80077.87,0.2,0.13597,0.00017,11.50724]
[1778263217976,24.15,80080.6,0.2,0.13644,0.00017,11.53479]
[1778263219551,24.15,80080.55,0.2,0.13643,0.00017,11.53431]
[1778263219567,24.15,80080.55,0.2,0.13643,0.00017,11.53431]
[1778263219729,24.15,80086.17,0.2,0.13739,0.00017,11.59095]
[1778263220661,24.15,80086.17,0.2,0.13739,0.00017,11.59095]
[1778263222841,24.15,80091.69,0.2,0.13836,0.00017,11.64718]
[1778263226815,24.16,80091.95,0.2,0.13846,0.00017,11.65281]
[1778263227699,24.17,80093.79,0.2,0.13884,0.00017,11.67534]
[1778263232118,24.17,80093.8,0.2,0.13886,0.00017,11.67344]
[1778263232673,24.17,80093.8,0.2,0.13886,0.00017,11.67344]
[1778263232724,24.17,80093.8,0.2,0.13886,0.00017,11.67344]
[1778263232768,24.17,80093.8,0.2,0.13886,0.00017,11.67344]
[1778263232792,24.17,80093.8,0.2,0.13886,0.00017,11.67344]
[1778263232756,24.17,80119.45,0.2,0.14336,0.00018,11.93255]
[1778263233439,24.17,80119.45,0.2,0.14336,0.00018,11.93255]
[1778263233817,24.17,80119.45,0.2,0.14336,0.00018,11.93255]
[1778263233877,24.17,80119.45,0.2,0.14336,0.00018,11.93255]
[1778263233788,24.17,80135.02,0.2,0.14614,0.00018,12.09036]
[1778263234163,24.17,80135.02,0.2,0.14614,0.00018,12.09036]
[1778263234488,24.17,80135.02,0.2,0.14614,0.00018,12.09036]
[1778263234768,24.17,80135.98,0.2,0.14631,0.00018,12.10009]
[1778263235256,24.17,80135.98,0.2,0.14631,0.00018,12.10009]
[1778263235394,24.17,80135.98,0.2,0.14631,0.00018,12.10009]
[1778263235805,24.18,80188.3,0.2,0.15596,0.00019,12.63344]
[1778263236053,24.18,80188.3,0.2,0.15596,0.00019,12.63344]
[1778263236196,24.18,80188.3,0.2,0.15596,0.00019,12.63344]
[1778263236286,24.18,80188.3,0.2,0.15596,0.00019,12.63344]
[1778263236777,24.18,80188.3,0.2,0.15596,0.00019,12.63344]
[1778263236804,24.18,80234.44,0.2,0.16476,0.00019,13.10255]
[1778263237049,24.18,80234.44,0.2,0.16476,0.00019,13.10255]
[1778263237094,24.18,80234.44,0.2,0.16476,0.00019,13.10255]
[1778263237756,24.18,80234.44,0.2,0.16476,0.00019,13.10255]
[1778263237791,24.18,80234.44,0.2,0.16476,0.00019,13.10255]
[1778263237822,24.17,80220.37,0.2,0.16202,0.00019,12.95836]
[1778263238255,24.17,80220.37,0.2,0.16202,0.00019,12.95836]
[1778263238560,24.17,80220.37,0.2,0.16202,0.00019,12.95836]
[1778263238984,24.17,80220.37,0.2,0.162,0.00019,12.95751]
[1778263239021,24.17,80220.37,0.2,0.162,0.00019,12.95751]
[1778263239818,24.17,80211.67,0.2,0.16033,0.00019,12.86839]
[1778263240508,24.17,80211.67,0.2,0.16033,0.00019,12.86839]
[1778263241127,24.17,80204.96,0.2,0.15904,0.00019,12.79972]
[1778263241832,24.17,80199.84,0.2,0.15806,0.00019,12.74709]
[1778263241905,24.17,80199.84,0.2,0.15806,0.00019,12.74709]
[1778263242028,24.17,80199.84,0.2,0.15806,0.00019,12.74709]
[1778263242303,24.17,80199.84,0.2,0.15806,0.00019,12.74709]
[1778263242645,24.17,80199.84,0.2,0.15806,0.00019,12.74709]
[1778263242845,24.17,80203.42,0.2,0.15873,0.00019,12.78302]
[1778263242906,24.17,80203.42,0.2,0.15873,0.00019,12.78302]
[1778263242953,24.17,80203.42,0.2,0.15873,0.00019,12.78302]
[1778263243041,24.17,80203.42,0.2,0.15873,0.00019,12.78302]
[1778263243133,24.17,80203.42,0.2,0.15873,0.00019,12.78302]
[1778263243161,24.17,80203.42,0.2,0.15873,0.00019,12.78302]
[1778263243499,24.17,80203.42,0.2,0.15873,0.00019,12.78302]
[1778263243767,24.17,80203.42,0.2,0.15873,0.00019,12.78302]
[1778263243867,24.16,80151.17,0.2,0.14892,0.00018,12.24656]
[1778263244241,24.16,80151.17,0.2,0.14892,0.00018,12.24656]
[1778263244856,24.15,80150.68,0.2,0.14871,0.00018,12.23509]
[1778263245643,24.15,80150.68,0.2,0.14871,0.00018,12.23509]
[1778263245674,24.15,80150.68,0.2,0.14871,0.00018,12.23509]
[1778263245864,24.15,80141.39,0.2,0.14703,0.00018,12.14078]
[1778263246086,24.15,80141.39,0.2,0.14703,0.00018,12.14078]
[1778263246221,24.15,80141.39,0.2,0.14703,0.00018,12.14078]
[1778263246397,24.15,80141.39,0.2,0.14703,0.00018,12.14078]
[1778263246810,24.15,80141.39,0.2,0.14703,0.00018,12.14078]
[1778263246869,24.15,80142.99,0.2,0.1473,0.00018,12.15587]
[1778263247087,24.15,80142.99,0.2,0.1473,0.00018,12.15587]
[1778263247289,24.15,80142.99,0.2,0.1473,0.00018,12.15587]
[1778263247916,24.15,80142.99,0.2,0.1473,0.00018,12.15587]
[1778263247897,24.14,80139.79,0.2,0.1467,0.00018,12.12207]
[1778263248034,24.14,80139.79,0.2,0.1467,0.00018,12.12207]
[1778263248092,24.14,80139.79,0.2,0.1467,0.00018,12.12207]
[1778263248886,24.14,80151.98,0.2,0.14886,0.00018,12.24305]
[1778263249179,24.14,80151.98,0.2,0.14886,0.00018,12.24305]
[1778263249500,24.14,80151.98,0.2,0.14886,0.00018,12.24305]
[1778263249512,24.14,80151.98,0.2,0.14886,0.00018,12.24305]
[1778263249898,24.14,80175.07,0.2,0.1531,0.00019,12.47783]
[1778263250204,24.14,80175.07,0.2,0.1531,0.00019,12.47783]
[1778263250218,24.14,80175.07,0.2,0.1531,0.00019,12.47783]
[1778263250333,24.14,80175.07,0.2,0.1531,0.00019,12.47783]
[1778263250600,24.14,80175.07,0.2,0.1531,0.00019,12.47783]
[1778263250903,24.14,80186.4,0.2,0.15519,0.00019,12.59196]
[1778263251167,24.14,80186.4,0.2,0.15519,0.00019,12.59196]
[1778263251583,24.13,80192.68,0.2,0.15631,0.00019,12.6532]
[1778263253110,24.12,80183.48,0.2,0.15453,0.00019,12.556]
[1778263254219,24.12,80183.48,0.2,0.15453,0.00019,12.556]
[1778263254319,24.11,80176.51,0.2,0.15307,0.00019,12.47626]
[1778263255579,24.11,80176.51,0.2,0.15307,0.00019,12.47626]
[1778263255867,24.11,80176.51,0.2,0.15307,0.00019,12.47626]
[1778263255894,24.11,80176.51,0.2,0.15307,0.00019,12.47626]
[1778263255881,24.1,80171.36,0.2,0.15201,0.00018,12.41855]
[1778263256749,24.1,80171.36,0.2,0.15201,0.00018,12.41855]
[1778263256804,24.09,80178.64,0.2,0.15328,0.00019,12.48828]
[1778263257574,24.09,80178.64,0.2,0.15328,0.00019,12.48828]
[1778263257724,24.08,80185.49,0.2,0.15447,0.00019,12.55337]
[1778263258472,24.08,80185.49,0.2,0.15447,0.00019,12.55337]
[1778263258594,24.08,80185.49,0.2,0.15447,0.00019,12.55337]
[1778263258771,24.08,80185.49,0.2,0.15447,0.00019,12.55337]
[1778263260538,24.06,80174.92,0.2,0.1523,0.00019,12.43486]
[1778263261840,24.06,80175.3,0.2,0.15229,0.00019,12.43422]
[1778263262271,24.05,80174.73,0.2,0.1521,0.00019,12.42388]
[1778263262462,24.05,80174.73,0.2,0.1521,0.00019,12.42388]
[1778263262516,24.05,80174.73,0.2,0.1521,0.00019,12.42388]
[1778263264892,24.04,80176.93,0.2,0.15243,0.00019,12.44195]
[1778263264911,24.01,80163.85,0.2,0.14973,0.00018,12.29296]
[1778263265486,24.01,80163.85,0.2,0.14973,0.00018,12.29296]
[1778263265587,23.99,80149.87,0.2,0.14701,0.00018,12.14092]
[1778263268772,23.99,80149.5,0.2,0.14694,0.00018,12.13715]
[1778263269107,23.98,80145.0,0.2,0.146,0.00018,12.08414]
[1778263269506,23.98,80145.0,0.2,0.146,0.00018,12.08414]
[1778263269509,23.98,80146.53,0.2,0.14622,0.00018,12.09687]
[1778263271817,23.98,80146.53,0.2,0.14622,0.00018,12.09687]
[1778263271918,23.97,80170.82,0.2,0.15058,0.00018,12.34045]
[1778263272274,23.97,80170.82,0.2,0.15058,0.00018,12.34045]
[1778263272282,23.97,80176.66,0.2,0.15166,0.00019,12.40024]
[1778263272995,23.97,80176.66,0.2,0.15166,0.00019,12.40024]
[1778263273344,23.96,80185.0,0.2,0.15309,0.00019,12.47917]
[1778263276667,23.96,80187.95,0.2,0.15364,0.00019,12.5088]
[1778263276896,23.95,80198.04,0.2,0.15549,0.00019,12.60993]
[1778263279520,23.95,80199.77,0.2,0.15577,0.00019,12.62532]
[1778263279615,23.94,80197.6,0.2,0.15526,0.00019,12.59751]
[1778263283259,23.93,80198.55,0.2,0.15535,0.00019,12.60271]
[1778263283274,23.92,80202.9,0.2,0.15613,0.00019,12.64506]
[1778263283975,23.92,80202.9,0.2,0.15613,0.00019,12.64506]
[1778263284463,23.92,80205.72,0.2,0.15667,0.00019,12.67402]
[1778263287842,23.89,80197.98,0.2,0.15489,0.00019,12.57778]
[1778263287882,23.88,80197.16,0.2,0.15461,0.00019,12.56251]
[1778263288164,23.88,80197.16,0.2,0.15461,0.00019,12.56251]
[1778263288223,23.88,80199.23,0.2,0.155,0.00019,12.5838]
[1778263289008,23.88,80199.23,0.2,0.155,0.00019,12.5838]
[1778263289588,23.88,80199.23,0.2,0.155,0.00019,12.5838]
[1778263289736,23.88,80199.23,0.2,0.155,0.00019,12.5838]
[1778263289766,23.88,80200.77,0.2,0.15523,0.00019,12.5964]
[1778263291189,23.88,80200.77,0.2,0.15523,0.00019,12.5964]
[1778263295472,23.84,80194.13,0.2,0.15357,0.00019,12.50348]
[1778263295748,23.84,80194.13,0.2,0.15357,0.00019,12.50348]
[1778263295817,23.83,80194.92,0.2,0.15364,0.00019,12.50763]
[1778263297264,23.83,80194.92,0.2,0.15357,0.00019,12.50381]
[1778263297284,23.83,80171.86,0.2,0.14926,0.00018,12.26556]
[1778263298030,23.83,80171.86,0.2,0.14926,0.00018,12.26556]
[1778263298255,23.83,80171.86,0.2,0.14925,0.00018,12.26504]
[1778263300675,23.82,80174.43,0.2,0.14972,0.00019,12.29109]
[1778263302822,23.82,80172.76,0.2,0.14939,0.00018,12.27304]
[1778263302859,23.82,80172.76,0.2,0.14939,0.00018,12.27304]
[1778263302960,23.82,80175.9,0.2,0.14996,0.00019,12.30456]
[1778263307783,23.82,80187.22,0.2,0.15202,0.00019,12.41884]
[1778263308681,23.82,80187.22,0.2,0.15202,0.00019,12.41884]
[1778263308813,23.82,80193.73,0.2,0.15325,0.00019,12.48595]
[1778263309334,23.82,80202.95,0.2,0.15498,0.00019,12.58048]
[1778263311967,23.82,80209.87,0.2,0.15629,0.00019,12.65197]
[1778263312816,23.82,80209.87,0.2,0.15629,0.00019,12.65159]
[1778263313086,23.82,80215.27,0.2,0.15731,0.00019,12.7071]
[1778263314358,23.82,80215.27,0.2,0.15731,0.00019,12.7071]
[1778263314376,23.82,80218.52,0.2,0.15793,0.00019,12.74047]
[1778263316942,23.8,80209.86,0.2,0.15615,0.00019,12.64428]
[1778263320349,23.8,80203.43,0.2,0.15491,0.00019,12.57703]
[1778263320414,23.8,80203.43,0.2,0.15491,0.00019,12.57703]
[1778263320931,23.8,80197.9,0.2,0.15385,0.00019,12.51925]
[1778263322436,23.8,80197.9,0.2,0.15385,0.00019,12.51925]
[1778263322653,23.8,80197.9,0.2,0.15385,0.00019,12.51925]
[1778263322714,23.8,80186.27,0.2,0.15166,0.00019,12.39863]
[1778263323308,23.8,80186.27,0.2,0.15166,0.00019,12.39863]
[1778263323928,23.8,80186.27,0.2,0.15166,0.00019,12.39863]
[1778263323933,23.8,80184.37,0.2,0.15129,0.00019,12.3785]
[1778263324049,23.8,80184.37,0.2,0.15129,0.00019,12.3785]
[1778263325618,23.8,80184.37,0.2,0.15128,0.00019,12.37802]
[1778263325698,23.8,80207.17,0.2,0.15557,0.00019,12.61318]
[1778263327729,23.8,80207.35,0.2,0.15559,0.00019,12.61408]
[1778263330642,23.79,80206.64,0.2,0.15544,0.00019,12.60565]
[1778263331712,23.79,80206.09,0.2,0.15532,0.00019,12.59954]
[1778263337570,23.79,80197.3,0.2,0.1536,0.00019,12.50547]
[1778263339233,23.79,80194.28,0.2,0.15302,0.00019,12.47368]
[1778263339902,23.79,80194.28,0.2,0.15302,0.00019,12.47368]
[1778263341049,23.77,80193.16,0.2,0.1527,0.00019,12.45611]
[1778263341110,23.77,80193.16,0.2,0.1527,0.00019,12.45611]
[1778263341596,23.77,80194.9,0.2,0.15301,0.00019,12.47354]
[1778263342894,23.77,80207.26,0.2,0.15534,0.00019,12.60068]
[1778263344864,23.77,80207.26,0.2,0.15534,0.00019,12.60068]
[1778263344871,23.77,80207.26,0.2,0.15534,0.00019,12.60068]
[1778263344928,23.77,80206.85,0.2,0.15525,0.00019,12.59571]
[1778263347583,23.77,80204.75,0.2,0.15484,0.00019,12.5733]
[1778263352675,23.76,80202.42,0.2,0.15427,0.00019,12.53952]
[1778263353649,23.76,80202.42,0.2,0.15427,0.00019,12.53952]
[1778263355058,23.76,80195.42,0.2,0.15292,0.00019,12.46591]
[1778263355090,23.76,80195.42,0.2,0.15292,0.00019,12.46591]
[1778263355695,23.76,80191.47,0.2,0.15217,0.00019,12.42454]
[1778263358722,23.76,80185.75,0.2,0.15108,0.00019,12.36451]
[1778263358747,23.76,80188.51,0.2,0.15159,0.00019,12.3926]
[1778263360225,23.76,80188.51,0.2,0.15158,0.00019,12.39219]
[1778263363062,23.75,80195.02,0.2,0.15269,0.00019,12.45319]
[1778263363359,23.75,80195.02,0.2,0.15269,0.00019,12.45319]
[1778263364464,23.75,80195.02,0.2,0.15269,0.00019,12.45319]
[1778263364563,23.75,80195.02,0.2,0.15269,0.00019,12.45319]
[1778263366212,23.74,80197.21,0.2,0.15307,0.00019,12.47401]
[1778263368654,23.74,80194.19,0.2,0.15248,0.00019,12.44175]
[1778263370742,23.74,80199.71,0.2,0.1535,0.00019,12.49792]
[1778263370812,23.74,80206.04,0.2,0.1547,0.00019,12.56322]
[1778263375838,23.74,80208.79,0.2,0.15519,0.00019,12.59017]
[1778263377852,23.73,80217.43,0.2,0.15683,0.00019,12.6789]
[1778263381752,23.73,80210.2,0.2,0.15542,0.00019,12.6025]
[1778263381759,23.73,80210.2,0.2,0.15542,0.00019,12.6025]
[1778263381879,23.73,80209.96,0.2,0.15537,0.00019,12.60002]
[1778263386914,23.71,80209.31,0.2,0.15499,0.00019,12.57959]
[1778263391279,23.67,80208.08,0.2,0.15435,0.00019,12.545]
[1778263391563,23.67,80208.08,0.2,0.15435,0.00019,12.545]
[1778263396360,23.64,80205.43,0.2,0.15361,0.00019,12.50448]
[1778263402022,23.64,80196.6,0.2,0.15188,0.00019,12.40992]
[1778263405354,23.64,80197.08,0.2,0.15195,0.00019,12.41355]
[1778263407373,23.64,80199.26,0.2,0.15234,0.00019,12.43523]
[1778263410727,23.63,80190.18,0.2,0.15061,0.00019,12.33972]
[1778263411083,23.63,80190.49,0.2,0.15061,0.00019,12.33694]
[1778263413800,23.63,80184.29,0.2,0.14944,0.00019,12.27225]
[1778263413892,23.63,80183.55,0.2,0.1493,0.00019,12.26432]
[1778263414652,23.63,80183.55,0.2,0.1493,0.00019,12.26432]
[1778263414732,23.63,80181.19,0.2,0.14886,0.00019,12.23959]
[1778263420387,23.63,80189.0,0.2,0.15029,0.00019,12.31947]
[1778263422164,23.63,80191.29,0.2,0.15071,0.00019,12.3426]
[1778263422681,23.63,80191.29,0.2,0.15071,0.00019,12.3426]
[1778263422879,23.63,80191.29,0.2,0.15071,0.00019,12.3426]
[1778263422962,23.63,80191.29,0.2,0.15071,0.00019,12.3426]
[1778263422965,23.63,80189.91,0.2,0.15044,0.00019,12.32769]
[1778263423802,23.63,80189.91,0.2,0.15044,0.00019,12.32769]
[1778263425193,23.63,80206.03,0.2,0.15348,0.00019,12.49495]
[1778263426874,23.63,80206.03,0.2,0.15348,0.00019,12.49495]
[1778263426936,23.63,80205.37,0.2,0.15335,0.00019,12.48778]
[1778263432901,23.62,80204.17,0.2,0.15308,0.00019,12.47304]
[1778263436555,23.62,80205.29,0.2,0.15327,0.00019,12.48366]
[1778263442165,23.61,80205.29,0.2,0.15322,0.00019,12.48067]
[1778263443828,23.61,80206.71,0.2,0.15347,0.00019,12.49438]
[1778263449363,23.61,80203.41,0.2,0.15278,0.00019,12.45697]
[1778263451427,23.61,80203.06,0.2,0.15271,0.00019,12.45284]
[1778263451515,23.61,80202.11,0.2,0.15252,0.00019,12.44247]
[1778263457422,23.6,80203.41,0.2,0.15271,0.00019,12.45302]
[1778263463110,23.59,80203.89,0.2,0.15275,0.00019,12.45501]
[1778263466818,23.59,80204.0,0.2,0.15275,0.00019,12.45515]
[1778263466869,23.59,80204.0,0.2,0.15275,0.00019,12.45515]
[1778263466970,23.59,80204.21,0.2,0.15277,0.00019,12.45632]
[1778263467593,23.59,80204.21,0.2,0.15277,0.00019,12.45632]
[1778263467637,23.59,80204.21,0.2,0.15277,0.00019,12.45632]
[1778263467668,23.59,80206.7,0.2,0.15324,0.00019,12.48223]
[1778263469859,23.59,80206.2,0.2,0.15314,0.00019,12.47652]
[1778263469881,23.59,80194.72,0.2,0.15096,0.00019,12.35653]
[1778263470859,23.59,80194.72,0.2,0.15096,0.00019,12.35653]
[1778263470947,23.59,80190.09,0.2,0.15008,0.00019,12.30786]
[1778263472624,23.59,80190.09,0.2,0.15002,0.00019,12.30183]
[1778263472713,23.59,80193.34,0.2,0.15062,0.00019,12.33533]
[1778263477562,23.58,80202.49,0.2,0.15231,0.00019,12.42875]
[1778263480757,23.58,80202.47,0.2,0.15229,0.00019,12.42761]
[1778263482217,23.58,80205.7,0.2,0.15289,0.00019,12.46032]
[1778263487631,23.58,80203.97,0.2,0.15251,0.00019,12.43976]
[1778263487637,23.58,80196.15,0.2,0.15103,0.00019,12.35788]
[1778263488432,23.58,80196.15,0.2,0.15103,0.00019,12.35788]
[1778263488641,23.57,80191.48,0.2,0.15014,0.00019,12.30892]
[1778263490666,23.57,80190.83,0.2,0.15002,0.00019,12.30186]
[1778263491406,23.57,80192.78,0.2,0.15038,0.00019,12.32186]
[1778263492168,23.57,80192.78,0.2,0.15038,0.00019,12.32186]
[1778263491662,23.57,80192.78,0.2,0.15037,0.00019,12.32157]
[1778263492670,23.57,80195.76,0.2,0.15093,0.00019,12.35227]
[1778263495832,23.57,80198.34,0.2,0.1514,0.00019,12.3784]
[1778263498174,23.57,80209.08,0.2,0.15342,0.00019,12.48946]
[1778263501339,23.57,80222.81,0.2,0.15603,0.00019,12.63164]
[1778263507561,23.53,80222.75,0.2,0.15562,0.00019,12.60951]
[1778263513289,23.49,80221.84,0.2,0.15505,0.00019,12.57912]
[1778263514824,23.48,80211.77,0.2,0.15295,0.00019,12.46436]
[1778263517299,23.47,80204.13,0.2,0.15148,0.00019,12.3835]
[1778263517373,23.47,80204.13,0.2,0.15148,0.00019,12.3835]
[1778263518009,23.47,80198.53,0.2,0.15041,0.00019,12.32455]
[1778263519477,23.47,80198.68,0.2,0.15043,0.00019,12.3257]
[1778263519996,23.47,80184.77,0.2,0.14782,0.00019,12.18006]
[1778263525689,23.47,80180.14,0.2,0.14694,0.00019,12.13106]
[1778263526258,23.47,80180.6,0.2,0.14703,0.00019,12.13579]
[1778263526908,23.47,80183.37,0.2,0.14754,0.00019,12.16464]
[1778263527915,23.47,80192.7,0.2,0.14928,0.00019,12.26197]
[1778263528277,23.47,80192.7,0.2,0.14928,0.00019,12.26197]
[1778263528922,23.47,80199.93,0.2,0.15064,0.00019,12.33729]
[1778263531519,23.47,80202.41,0.2,0.1511,0.00019,12.36254]
[1778263531943,23.46,80201.72,0.2,0.15085,0.00019,12.34611]
[1778263532603,23.46,80201.72,0.2,0.15085,0.00019,12.34611]
[1778263532950,23.46,80201.46,0.2,0.15073,0.00019,12.33998]
[1778263536261,23.44,80201.99,0.2,0.15065,0.00019,12.33551]
[1778263537536,23.43,80202.44,0.2,0.15068,0.00019,12.337]
[1778263538033,23.43,80202.44,0.2,0.15068,0.00019,12.337]
[1778263541803,23.42,80197.7,0.2,0.14962,0.00019,12.27871]
[1778263542167,23.42,80197.7,0.2,0.14962,0.00019,12.27871]
[1778263542357,23.41,80198.59,0.2,0.14975,0.00019,12.28556]
[1778263545642,23.4,80201.08,0.2,0.15011,0.00019,12.30605]
[1778263545646,23.4,80201.08,0.2,0.15011,0.00019,12.30605]
[1778263546190,23.4,80201.08,0.2,0.15011,0.00019,12.30605]
[1778263546044,23.4,80199.49,0.2,0.14977,0.00019,12.28703]
[1778263551187,23.4,80199.81,0.2,0.14981,0.00019,12.28943]
[1778263552163,23.4,80199.79,0.2,0.14981,0.00019,12.28898]
[1778263552739,23.4,80201.64,0.2,0.15015,0.00019,12.30811]
[1778263553094,23.4,80201.64,0.2,0.15014,0.00019,12.30785]
[1778263557543,23.4,80199.35,0.2,0.14969,0.00019,12.28288]
[1778263558128,23.39,80200.25,0.2,0.14986,0.00019,12.29208]
[1778263558884,23.39,80200.25,0.2,0.14986,0.00019,12.29208]
[1778263559135,23.39,80200.61,0.2,0.14992,0.00019,12.29561]
[1778263564172,23.39,80204.45,0.2,0.15064,0.00019,12.33558]
[1778263566842,23.39,80208.85,0.2,0.15148,0.00019,12.38174]
[1778263568604,23.39,80210.2,0.2,0.15174,0.00019,12.39581]
[1778263574242,23.39,80207.85,0.2,0.15125,0.00019,12.36916]
[1778263578740,23.39,80207.06,0.2,0.15108,0.00019,12.35944]
[1778263578764,23.39,80207.06,0.2,0.15108,0.00019,12.35944]
[1778263578815,23.39,80206.63,0.2,0.15099,0.00019,12.35492]
[1778263583580,23.39,80204.31,0.2,0.15055,0.00019,12.3304]
[1778263583615,23.39,80204.31,0.2,0.15055,0.00019,12.3304]
[1778263583657,23.39,80205.37,0.2,0.15075,0.00019,12.34118]
[1778263587333,23.38,80195.85,0.2,0.14893,0.00019,12.24026]
[1778263592367,23.38,80199.2,0.2,0.14948,0.00019,12.26857]
[1778263597402,23.38,80198.04,0.2,0.14924,0.00019,12.25524]
[1778263602653,23.38,80199.24,0.2,0.14942,0.00019,12.26534]
[1778263605473,23.38,80199.54,0.2,0.14947,0.00019,12.26766]
[1778263606250,23.38,80199.54,0.2,0.14947,0.00019,12.26766]
[1778263605608,23.37,80187.72,0.2,0.14724,0.00019,12.14363]
[1778263607047,23.37,80187.72,0.2,0.14724,0.00019,12.14363]
[1778263607148,23.37,80186.95,0.2,0.1471,0.00019,12.13553]
[1778263607789,23.37,80186.95,0.2,0.1471,0.00019,12.13553]
[1778263607811,23.37,80187.16,0.2,0.14714,0.00019,12.13773]
[1778263614169,23.37,80191.76,0.2,0.14799,0.00019,12.18558]
[1778263619558,23.37,80195.27,0.2,0.14864,0.00019,12.22182]
[1778263624592,23.37,80196.46,0.2,0.14885,0.00019,12.23363]
[1778263629628,23.37,80196.23,0.2,0.1488,0.00019,12.23044]
[1778263631993,23.37,80193.36,0.2,0.14825,0.00019,12.20021]
[1778263632049,23.37,80187.39,0.2,0.14714,0.00019,12.13753]
[1778263632879,23.37,80187.39,0.2,0.14714,0.00019,12.13753]
[1778263632979,23.37,80186.9,0.2,0.14704,0.00019,12.13238]
[1778263633685,23.37,80186.9,0.2,0.14704,0.00019,12.13238]
[1778263634309,23.37,80187.33,0.2,0.14712,0.00019,12.1369]
[1778263639699,23.37,80189.31,0.2,0.14749,0.00019,12.15758]
[1778263641464,23.37,80189.47,0.2,0.14752,0.00019,12.15923]
[1778263641713,23.37,80190.59,0.2,0.14773,0.00019,12.17093]
[1778263644197,23.37,80190.6,0.2,0.14773,0.00019,12.17098]
[1778263644267,23.37,80191.0,0.2,0.1478,0.00019,12.17504]
[1778263649438,23.37,80186.0,0.2,0.14687,0.00019,12.12255]
[1778263649520,23.37,80186.0,0.2,0.14687,0.00019,12.12255]
[1778263649651,23.37,80186.0,0.2,0.14687,0.00019,12.12255]
[1778263649830,23.37,80186.0,0.2,0.14687,0.00019,12.12255]
[1778263649862,23.37,80183.16,0.2,0.14634,0.00019,12.09281]
[1778263650394,23.37,80183.16,0.2,0.14634,0.00019,12.09281]
[1778263650410,23.37,80183.16,0.2,0.14634,0.00019,12.09281]
[1778263651051,23.37,80183.16,0.2,0.14634,0.00019,12.09281]
[1778263651084,23.37,80183.16,0.2,0.14634,0.00019,12.09281]
[1778263658294,23.37,80182.19,0.2,0.14611,0.00019,12.07741]
[1778263659276,23.37,80182.56,0.2,0.14618,0.00019,12.08138]
[1778263662294,23.37,80187.46,0.2,0.1471,0.00019,12.13296]
[1778263664666,23.37,80187.3,0.2,0.14707,0.00019,12.13138]
[1778263666468,23.37,80187.84,0.2,0.14717,0.00019,12.1371]
[1778263667319,23.37,80187.84,0.2,0.14717,0.00019,12.1371]
[1778263666889,23.37,80185.86,0.2,0.14681,0.00019,12.11639]
[1778263667896,23.37,80185.11,0.2,0.14667,0.00019,12.1086]
[1778263672931,23.37,80188.45,0.2,0.1473,0.00019,12.14405]
[1778263677966,23.37,80189.25,0.2,0.14746,0.00019,12.15282]
[1778263682305,23.37,80189.78,0.2,0.14756,0.00019,12.15863]
[1778263682880,23.37,80189.97,0.2,0.1476,0.00019,12.16069]
[1778263682883,23.37,80189.97,0.2,0.1476,0.00019,12.16069]
[1778263686990,23.37,80196.22,0.2,0.14877,0.00019,12.22647]
[1778263686993,23.37,80196.22,0.2,0.14877,0.00019,12.22647]
[1778263693125,23.37,80201.78,0.2,0.14981,0.00019,12.28432]
[1778263693158,23.37,80201.78,0.2,0.14981,0.00019,12.28432]
[1778263693199,23.37,80200.69,0.2,0.1496,0.00019,12.27274]
[1778263694145,23.37,80200.69,0.2,0.1496,0.00019,12.27274]
[1778263694232,23.37,80201.56,0.2,0.14977,0.00019,12.2818]
[1778263701128,23.37,80202.03,0.2,0.14985,0.00019,12.28621]
[1778263706163,23.37,80196.74,0.2,0.14884,0.00019,12.23033]
[1778263711198,23.37,80197.93,0.2,0.14901,0.00019,12.23694]
[1778263714403,23.37,80199.24,0.2,0.14925,0.00019,12.25055]
[1778263715067,23.37,80198.21,0.2,0.14906,0.00019,12.23971]
[1778263720261,23.37,80201.25,0.2,0.14962,0.00019,12.27114]
[1778263722892,23.37,80200.94,0.2,0.14956,0.00019,12.26774]
[1778263723282,23.37,80200.15,0.2,0.14941,0.00019,12.25939]
[1778263724460,23.37,80200.15,0.2,0.14941,0.00019,12.25939]
[1778263725297,23.37,80200.41,0.2,0.14946,0.00019,12.26199]
[1778263731340,23.37,80200.25,0.2,0.14942,0.00019,12.25993]
[1778263733514,23.37,80200.85,0.2,0.14953,0.00019,12.26612]
[1778263734360,23.37,80200.49,0.2,0.14946,0.00019,12.26229]
[1778263736439,23.37,80200.58,0.2,0.14948,0.00019,12.26313]
[1778263737381,23.37,80200.36,0.2,0.14944,0.00019,12.26077]
[1778263742416,23.37,80200.37,0.2,0.14943,0.00019,12.2607]
[1778263747451,23.37,80202.03,0.2,0.14974,0.00019,12.2778]
[1778263752488,23.37,80203.17,0.2,0.14995,0.00019,12.28921]
[1778263754404,23.37,80203.17,0.2,0.14995,0.00019,12.28921]
[1778263753493,23.37,80191.41,0.2,0.14774,0.00019,12.16593]
[1778263758528,23.37,80186.94,0.2,0.14691,0.00019,12.11969]
[1778263761245,23.37,80187.0,0.2,0.14692,0.00019,12.12044]
[1778263761300,23.37,80177.17,0.2,0.1451,0.00019,12.0179]
[1778263763205,23.37,80177.17,0.2,0.1451,0.00019,12.0179]
[1778263763306,23.37,80174.65,0.2,0.14465,0.00018,11.99206]
[1778263764012,23.37,80174.65,0.2,0.14465,0.00018,11.99206]
[1778263764552,23.37,80176.09,0.2,0.14491,0.00018,12.00713]
[1778263770609,23.37,80181.16,0.2,0.14587,0.00019,12.06117]
[1778263770942,23.37,80181.16,0.2,0.14587,0.00019,12.06117]
[1778263770977,23.37,80181.16,0.2,0.14587,0.00019,12.06117]
[1778263772308,23.37,80181.12,0.2,0.14581,0.00019,12.05523]
[1778263772339,23.37,80181.12,0.2,0.14581,0.00019,12.05523]
[1778263772342,23.37,80178.34,0.2,0.1453,0.00019,12.02639]
[1778263773648,23.37,80178.34,0.2,0.1453,0.00019,12.02639]
[1778263773653,23.37,80179.06,0.2,0.14544,0.00019,12.03409]
[1778263776093,23.37,80178.47,0.2,0.14533,0.00019,12.02817]
[1778263779071,23.37,80176.63,0.2,0.145,0.00019,12.00919]
[1778263785373,23.39,80170.41,0.2,0.144,0.00018,11.95286]
[1778263786886,23.39,80169.54,0.2,0.14384,0.00018,11.94376]
[1778263792765,23.41,80166.32,0.2,0.14345,0.00018,11.9211]
[1778263797802,23.42,80165.6,0.2,0.14344,0.00018,11.92031]
[1778263799622,23.42,80166.05,0.2,0.14353,0.00018,11.92569]
[1778263805514,23.42,80167.98,0.2,0.14393,0.00018,11.94851]
[1778263806477,23.42,80167.98,0.2,0.14393,0.00018,11.94851]
[1778263811001,23.42,80174.28,0.2,0.14507,0.00018,12.01309]
[1778263811051,23.42,80175.52,0.2,0.1453,0.00018,12.02598]
[1778263812245,23.42,80175.52,0.2,0.1453,0.00018,12.02598]
[1778263812325,23.42,80183.51,0.2,0.14678,0.00019,12.10944]
[1778263815265,23.42,80188.49,0.2,0.14771,0.00019,12.16128]
[1778263816574,23.42,80183.07,0.2,0.14669,0.00019,12.10413]
[1778263820328,23.42,80184.04,0.2,0.14686,0.00019,12.1139]
[1778263820388,23.42,80184.04,0.2,0.14686,0.00019,12.1139]
[1778263821389,23.42,80184.61,0.2,0.14696,0.00019,12.11962]
[1778263822147,23.42,80178.98,0.2,0.14591,0.00019,12.06064]
[1778263822177,23.42,80175.64,0.2,0.1453,0.00018,12.02574]
[1778263822729,23.42,80175.64,0.2,0.1453,0.00018,12.02574]
[1778263822977,23.42,80175.64,0.2,0.14529,0.00018,12.02566]
[1778263823575,23.42,80175.64,0.2,0.14529,0.00018,12.02566]
[1778263823984,23.42,80177.64,0.2,0.14567,0.00019,12.04661]
[1778263826227,23.42,80178.5,0.2,0.14583,0.00019,12.05563]
[1778263829393,23.42,80183.73,0.2,0.1468,0.00019,12.11035]
[1778263829449,23.42,80186.73,0.2,0.14736,0.00019,12.14164]
[1778263835062,23.42,80189.89,0.2,0.14789,0.00019,12.16869]
[1778263840098,23.42,80195.54,0.2,0.14893,0.00019,12.227]
[1778263841742,23.42,80196.11,0.2,0.14904,0.00019,12.2328]
[1778263844836,23.42,80191.72,0.2,0.1482,0.00019,12.18641]
[1778263845132,23.42,80192.06,0.2,0.14827,0.00019,12.18998]
[1778263848042,23.42,80192.75,0.2,0.1484,0.00019,12.19723]
[1778263848153,23.42,80192.63,0.2,0.14838,0.00019,12.196]
[1778263853188,23.42,80190.17,0.2,0.14792,0.00019,12.17037]
[1778263858227,23.42,80189.35,0.2,0.14777,0.00019,12.16199]
[1778263863258,23.42,80189.99,0.2,0.14789,0.00019,12.16885]
[1778263864775,23.42,80189.53,0.2,0.1478,0.00019,12.16406]
[1778263865271,23.42,80189.04,0.2,0.14771,0.00019,12.15896]
[1778263866623,23.42,80184.13,0.2,0.1468,0.00019,12.10763]
[1778263866853,23.42,80184.13,0.2,0.1468,0.00019,12.10763]
[1778263867286,23.42,80177.09,0.2,0.14549,0.00019,12.03413]
[1778263868724,23.42,80176.18,0.2,0.14536,0.00019,12.02648]
[1778263869542,23.42,80176.18,0.2,0.14536,0.00019,12.02648]
[1778263870244,23.42,80175.74,0.2,0.14531,0.00018,12.02381]
[1778263870307,23.42,80175.74,0.2,0.14531,0.00018,12.02381]
[1778263872878,23.42,80175.22,0.2,0.14522,0.00018,12.01871]
[1778263874373,23.42,80176.72,0.2,0.1455,0.00019,12.03453]
[1778263874438,23.42,80176.91,0.2,0.14554,0.00019,12.03678]
[1778263875840,23.42,80176.91,0.2,0.14554,0.00019,12.03678]
[1778263875868,23.42,80176.91,0.2,0.14554,0.00019,12.03678]
[1778263879582,23.42,80168.49,0.2,0.14395,0.00018,11.94709]
[1778263880450,23.42,80168.49,0.2,0.14395,0.00018,11.94709]
[1778263882911,23.42,80177.91,0.2,0.14566,0.00019,12.04385]
[1778263884890,23.42,80179.53,0.2,0.14597,0.00019,12.06085]
[1778263885413,23.42,80181.3,0.2,0.14629,0.00019,12.07936]
[1778263886190,23.42,80181.3,0.2,0.14629,0.00019,12.07936]
[1778263886246,23.42,80181.3,0.2,0.14629,0.00019,12.07936]
[1778263887195,23.42,80184.4,0.2,0.14687,0.00019,12.11174]
[1778263892462,23.42,80193.33,0.2,0.14847,0.00019,12.19881]
[1778263897500,23.42,80194.55,0.2,0.14869,0.00019,12.21102]
[1778263900781,23.42,80194.92,0.2,0.14876,0.00019,12.21468]
[1778263903865,23.42,80196.02,0.2,0.14896,0.00019,12.22573]
[1778263904071,23.42,80196.02,0.2,0.14896,0.00019,12.22573]
[1778263907010,23.41,80195.01,0.2,0.14876,0.00019,12.21472]
[1778263907044,23.41,80195.01,0.2,0.14876,0.00019,12.21472]
[1778263907568,23.41,80194.75,0.2,0.14871,0.00019,12.21185]
[1778263911254,23.41,80193.61,0.2,0.14848,0.00019,12.19948]
[1778263911310,23.41,80193.61,0.2,0.14848,0.00019,12.19948]
[1778263911596,23.41,80193.69,0.2,0.1485,0.00019,12.20017]
[1778263912448,23.41,80193.69,0.2,0.1485,0.00019,12.20017]
[1778263912507,23.41,80193.69,0.2,0.1485,0.00019,12.20017]
[1778263912603,23.41,80190.21,0.2,0.14784,0.00019,12.16364]
[1778263913114,23.41,80190.21,0.2,0.14784,0.00019,12.16364]
[1778263913132,23.41,80190.21,0.2,0.14784,0.00019,12.16364]
[1778263913611,23.41,80189.93,0.2,0.14779,0.00019,12.16061]
[1778263918452,23.41,80189.64,0.2,0.14773,0.00019,12.15738]
[1778263918480,23.41,80189.64,0.2,0.14773,0.00019,12.15738]
[1778263918520,23.41,80189.64,0.2,0.14773,0.00019,12.15738]
[1778263918541,23.41,80189.64,0.2,0.14773,0.00019,12.15738]
[1778263920080,23.41,80192.05,0.2,0.14818,0.00019,12.18226]
[1778263920110,23.41,80192.05,0.2,0.14818,0.00019,12.18226]
[1778263920181,23.41,80194.18,0.2,0.14857,0.00019,12.20438]
[1778263924704,23.41,80194.22,0.2,0.14857,0.00019,12.20413]
[1778263924727,23.41,80194.22,0.2,0.14857,0.00019,12.20413]
[1778263925540,23.41,80194.22,0.2,0.14857,0.00019,12.20413]
[1778263925554,23.41,80194.22,0.2,0.14857,0.00019,12.20413]
[1778263924794,23.41,80194.97,0.2,0.14871,0.00019,12.21182]
[1778263926359,23.41,80195.79,0.2,0.14886,0.00019,12.22025]
[1778263932369,23.41,80195.79,0.2,0.14885,0.00019,12.22008]
[1778263935369,23.41,80196.18,0.2,0.14891,0.00019,12.22315]
[1778263935752,23.41,80197.02,0.2,0.14906,0.00019,12.23146]
[1778263937541,23.41,80196.91,0.2,0.14904,0.00019,12.23031]
[1778263937572,23.41,80196.91,0.2,0.14904,0.00019,12.23031]
[1778263937599,23.41,80192.03,0.2,0.14812,0.00019,12.17896]
[1778263939839,23.41,80188.17,0.2,0.14739,0.00019,12.13851]
[1778263939900,23.41,80175.54,0.2,0.14505,0.00018,12.00648]
[1778263942046,23.41,80175.06,0.2,0.14495,0.00018,12.00122]
[1778263942648,23.41,80175.06,0.2,0.14495,0.00018,12.00122]
[1778263942147,23.41,80175.38,0.2,0.14501,0.00018,12.00468]
[1778263943540,23.41,80175.38,0.2,0.14501,0.00018,12.00468]
[1778263943573,23.41,80183.14,0.2,0.14646,0.00019,12.08595]
[1778263944284,23.41,80183.14,0.2,0.14646,0.00019,12.08595]
[1778263946956,23.41,80186.05,0.2,0.147,0.00019,12.11629]
[1778263947425,23.41,80186.05,0.2,0.147,0.00019,12.11629]
[1778263949451,23.41,80185.76,0.2,0.14694,0.00019,12.11324]
[1778263949552,23.41,80193.71,0.2,0.14843,0.00019,12.19624]
[1778263949976,23.41,80193.71,0.2,0.14843,0.00019,12.19624]
[1778263950050,23.41,80193.71,0.2,0.14843,0.00019,12.19624]
[1778263950076,23.41,80192.53,0.2,0.1482,0.00019,12.18388]
[1778263950873,23.41,80192.53,0.2,0.1482,0.00019,12.18388]
[1778263951611,23.41,80192.53,0.2,0.1482,0.00019,12.18388]
[1778263953837,23.41,80190.96,0.2,0.14785,0.00019,12.16161]
[1778263953938,23.41,80192.77,0.2,0.14819,0.00019,12.18054]
[1778263954712,23.41,80192.77,0.2,0.14819,0.00019,12.18054]
[1778263954899,23.41,80192.77,0.2,0.14819,0.00019,12.1805]
[1778263958263,23.41,80193.86,0.2,0.14839,0.00019,12.19184]
[1778263959456,23.41,80194.44,0.2,0.1485,0.00019,12.19788]
[1778263962269,23.41,80194.68,0.2,0.14855,0.00019,12.20032]
[1778263962370,23.41,80194.02,0.2,0.14842,0.00019,12.19338]
[1778263968490,23.41,80193.65,0.2,0.14835,0.00019,12.18942]
[1778263969259,23.41,80194.01,0.2,0.14842,0.00019,12.19317]
[1778263975493,23.41,80187.51,0.2,0.1472,0.00019,12.12504]
[1778263979827,23.41,80188.27,0.2,0.14735,0.00019,12.1333]
[1778263980232,23.41,80188.27,0.2,0.14735,0.00019,12.1333]
[1778263981373,23.41,80188.55,0.2,0.1474,0.00019,12.13626]
[1778263987344,23.41,80192.76,0.2,0.14819,0.00019,12.18035]
[1778263987360,23.41,80192.76,0.2,0.14819,0.00019,12.18035]
[1778263987445,23.41,80193.23,0.2,0.14828,0.00019,12.18527]
[1778263993168,23.41,80196.22,0.2,0.14884,0.00019,12.21651]
[1778263998202,23.41,80198.07,0.2,0.14918,0.00019,12.23579]
[1778263999659,23.41,80198.07,0.2,0.14918,0.00019,12.23579]
[1778264001589,23.41,80195.76,0.2,0.14875,0.00019,12.21158]
[1778264003049,23.41,80195.76,0.2,0.14875,0.00019,12.21162]
[1778264003072,23.41,80195.76,0.2,0.14875,0.00019,12.21162]
[1778264003573,23.41,80195.76,0.2,0.14875,0.00019,12.21162]
[1778264003609,23.41,80195.76,0.2,0.14875,0.00019,12.21162]
[1778264005361,23.41,80200.12,0.2,0.14957,0.00019,12.25728]
[1778264005461,23.41,80209.6,0.2,0.15137,0.00019,12.35659]
[1778264006338,23.41,80209.6,0.2,0.15137,0.00019,12.35659]
[1778264006364,23.41,80209.42,0.2,0.15133,0.00019,12.35461]
[1778264007065,23.41,80209.42,0.2,0.15133,0.00019,12.35461]
[1778264007266,23.4,80209.42,0.2,0.15133,0.00019,12.35446]
[1778264009383,23.4,80209.51,0.2,0.15134,0.00019,12.35526]
[1778264009645,23.4,80209.6,0.2,0.15135,0.00019,12.35591]
[1778264012176,23.4,80209.7,0.2,0.15132,0.00019,12.35116]
[1778264016438,23.4,80210.86,0.2,0.15153,0.00019,12.36279]
[1778264016439,23.4,80212.72,0.2,0.15188,0.00019,12.38215]
[1778264018588,23.4,80212.03,0.2,0.15174,0.00019,12.37475]
[1778264018605,23.4,80212.03,0.2,0.15174,0.00019,12.37475]
[1778264019279,23.4,80209.73,0.2,0.1513,0.00019,12.35031]
[1778264019380,23.4,80206.14,0.2,0.15062,0.00019,12.31268]
[1778264022201,23.4,80203.13,0.2,0.15004,0.00019,12.28092]
[1778264022560,23.4,80203.13,0.2,0.15004,0.00019,12.28092]
[1778264022580,23.4,80205.48,0.2,0.15049,0.00019,12.30548]
[1778264027429,23.4,80202.27,0.2,0.14988,0.00019,12.27159]
[1778264029597,23.4,80202.89,0.2,0.14999,0.00019,12.278]
[1778264029698,23.4,80196.6,0.2,0.1488,0.00019,12.21203]
[1778264030266,23.4,80196.6,0.2,0.1488,0.00019,12.21203]
[1778264030478,23.4,80196.97,0.2,0.14887,0.00019,12.2159]
[1778264036470,23.4,80200.16,0.2,0.14948,0.00019,12.24938]
[1778264041506,23.4,80200.95,0.2,0.14962,0.00019,12.25765]
[1778264046542,23.4,80204.03,0.2,0.15021,0.00019,12.28983]
[1778264051577,23.4,80205.25,0.2,0.15043,0.00019,12.30241]
[1778264056227,23.4,80212.84,0.2,0.15186,0.00019,12.38131]
[1778264061647,23.4,80210.64,0.2,0.15142,0.00019,12.35716]
[1778264066685,23.4,80210.92,0.2,0.15146,0.00019,12.35913]
[1778264070921,23.39,80211.52,0.2,0.15156,0.00019,12.3646]
[1778264072085,23.39,80211.04,0.2,0.15141,0.00019,12.35369]
[1778264072109,23.39,80211.04,0.2,0.15141,0.00019,12.35369]
[1778264072819,23.39,80211.72,0.2,0.15154,0.00019,12.36062]
[1778264074324,23.39,80211.72,0.2,0.15153,0.00019,12.36041]
[1778264074741,23.39,80212.55,0.2,0.15169,0.00019,12.36888]
[1778264077067,23.39,80211.27,0.2,0.15144,0.00019,12.35523]
[1778264079988,23.39,80211.26,0.2,0.15142,0.00019,12.35428]
[1778264085819,23.39,80209.19,0.2,0.151,0.00019,12.33134]
[1778264085962,23.39,80209.19,0.2,0.151,0.00019,12.33134]
[1778264091861,23.39,80210.56,0.2,0.15124,0.00019,12.34458]
[1778264093647,23.39,80210.18,0.2,0.15117,0.00019,12.34039]
[1778264098910,23.38,80206.7,0.2,0.15049,0.00019,12.30293]
[1778264104580,23.38,80213.48,0.2,0.15176,0.00019,12.3733]
[1778264106938,23.38,80216.55,0.2,0.15233,0.00019,12.40456]
[1778264107270,23.38,80216.55,0.2,0.15233,0.00019,12.40456]
[1778264109991,23.38,80212.57,0.2,0.15156,0.00019,12.36227]
[1778264110418,23.38,80212.57,0.2,0.15156,0.00019,12.36227]
[1778264116029,23.38,80215.23,0.2,0.15204,0.00019,12.38856]
[1778264121067,23.38,80213.28,0.2,0.15165,0.00019,12.36697]
[1778264126102,23.37,80216.99,0.2,0.15234,0.00019,12.40475]
[1778264131137,23.37,80209.35,0.2,0.1508,0.00019,12.31783]
[1778264136707,23.37,80212.07,0.2,0.15131,0.00019,12.34579]
[1778264136760,23.37,80206.68,0.2,0.15028,0.00019,12.28891]
[1778264140468,23.37,80199.9,0.2,0.14899,0.00019,12.21761]
[1778264140973,23.37,80199.95,0.2,0.149,0.00019,12.2177]
[1778264146022,23.37,80200.64,0.2,0.14911,0.00019,12.22411]
[1778264151435,23.37,80197.07,0.2,0.14844,0.00019,12.18677]
[1778264151536,23.37,80197.66,0.2,0.14855,0.00019,12.193]
[1778264153365,23.37,80197.66,0.2,0.14855,0.00019,12.19304]
[1778264155803,23.37,80197.61,0.2,0.14853,0.00019,12.19177]
[1778264158696,23.36,80197.21,0.2,0.14843,0.00019,12.18647]
[1778264163431,23.36,80192.39,0.2,0.14749,0.00019,12.13398]
[1778264163456,23.36,80188.98,0.2,0.14685,0.00019,12.09785]
[1778264165273,23.36,80188.98,0.2,0.14684,0.00019,12.09753]
[1778264169127,23.36,80189.64,0.2,0.14695,0.00019,12.10334]
[1778264170973,23.36,80187.47,0.2,0.14653,0.00019,12.08002]
[1778264170998,23.36,80187.47,0.2,0.14653,0.00019,12.08002]
[1778264171428,23.36,80182.92,0.2,0.14568,0.00019,12.03206]
[1778264172308,23.36,80182.92,0.2,0.14568,0.00019,12.03206]
[1778264172342,23.36,80182.92,0.2,0.14568,0.00019,12.03206]
[1778264172441,23.36,80182.15,0.2,0.14552,0.00019,12.02337]
[1778264173583,23.36,80182.15,0.2,0.14552,0.00019,12.02337]
[1778264173684,23.35,80179.64,0.2,0.14504,0.00019,11.99644]
[1778264174404,23.35,80179.64,0.2,0.14504,0.00019,11.99644]
[1778264175968,23.35,80177.62,0.2,0.14466,0.00019,11.97467]
[1778264178649,23.35,80169.5,0.2,0.14313,0.00018,11.88786]
[1778264183347,23.35,80169.39,0.2,0.14306,0.00018,11.8837]
[1778264185513,23.34,80168.8,0.2,0.14294,0.00018,11.877]
[1778264185613,23.34,80163.49,0.2,0.14195,0.00018,11.82091]
[1778264191539,23.34,80158.24,0.2,0.14096,0.00018,11.76374]
[1778264193599,23.33,80166.43,0.2,0.14226,0.00018,11.83579]
[1778264193693,23.32,80175.11,0.2,0.14377,0.00018,11.92201]
[1778264196988,23.32,80179.24,0.2,0.1445,0.00019,11.96356]
[1778264200989,23.31,80182.32,0.2,0.14504,0.00019,11.99391]
[1778264204192,23.31,80187.1,0.2,0.14588,0.00019,12.04143]
[1778264204217,23.31,80187.1,0.2,0.14588,0.00019,12.04143]
[1778264211716,23.3,80188.76,0.2,0.14608,0.00019,12.05241]
[1778264216755,23.29,80190.03,0.2,0.14626,0.00019,12.06286]
[1778264221564,23.29,80190.49,0.2,0.14628,0.00019,12.06402]
[1778264221862,23.29,80190.49,0.2,0.14628,0.00019,12.06402]
[1778264221972,23.29,80200.99,0.2,0.14825,0.00019,12.17447]
[1778264222249,23.29,80200.99,0.2,0.14825,0.00019,12.17447]
[1778264222815,23.29,80201.47,0.2,0.14834,0.00019,12.17952]
[1778264223147,23.29,80201.47,0.2,0.14834,0.00019,12.17952]
[1778264223727,23.29,80201.47,0.2,0.14834,0.00019,12.17952]
[1778264230871,23.28,80215.18,0.2,0.15085,0.00019,12.31828]
[1778264235906,23.27,80220.97,0.2,0.15188,0.00019,12.37523]
[1778264237028,23.27,80220.97,0.2,0.15188,0.00019,12.37523]
[1778264237920,23.27,80219.39,0.2,0.15156,0.00019,12.35753]
[1778264239646,23.26,80218.73,0.2,0.15141,0.00019,12.34954]
[1778264239934,23.26,80217.48,0.2,0.15113,0.00019,12.33434]
[1778264243016,23.25,80217.56,0.2,0.15104,0.00019,12.32928]
[1778264243144,23.25,80219.11,0.2,0.15133,0.00019,12.34505]
[1778264243166,23.25,80219.11,0.2,0.15133,0.00019,12.34505]
[1778264243289,23.25,80219.11,0.2,0.15133,0.00019,12.34505]
[1778264243634,23.25,80219.11,0.2,0.15133,0.00019,12.34505]
[1778264243675,23.25,80219.11,0.2,0.15133,0.00019,12.34505]
[1778264243722,23.25,80219.11,0.2,0.15133,0.00019,12.34505]
[1778264243758,23.25,80219.11,0.2,0.15133,0.00019,12.34505]
[1778264243788,23.25,80219.11,0.2,0.15133,0.00019,12.34505]
[1778264243817,23.25,80219.11,0.2,0.15133,0.00019,12.34505]
[1778264243847,23.25,80219.11,0.2,0.15133,0.00019,12.34505]
[1778264243875,23.25,80219.11,0.2,0.15133,0.00019,12.34505]
[1778264243963,23.25,80223.35,0.2,0.15214,0.00019,12.3898]
[1778264244525,23.25,80223.35,0.2,0.15214,0.00019,12.3898]
[1778264244551,23.25,80223.35,0.2,0.15214,0.00019,12.3898]
[1778264244969,23.25,80228.9,0.2,0.15318,0.00019,12.44661]
[1778264245945,23.25,80228.9,0.2,0.15318,0.00019,12.44661]
[1778264245976,23.25,80228.52,0.2,0.1531,0.00019,12.44218]
[1778264247079,23.24,80228.68,0.2,0.15311,0.00019,12.44306]
[1778264247991,23.24,80228.12,0.2,0.153,0.00019,12.43673]
[1778264248999,23.23,80236.84,0.2,0.15459,0.00019,12.52361]
[1778264253026,23.22,80229.89,0.2,0.15307,0.00019,12.43811]
[1778264254959,23.22,80230.13,0.2,0.15311,0.00019,12.44022]
[1778264255040,23.22,80228.81,0.2,0.15284,0.00019,12.42555]
[1778264255478,23.22,80228.81,0.2,0.15284,0.00019,12.42555]
[1778264256047,23.22,80226.55,0.2,0.15239,0.00019,12.40097]
[1778264256652,23.22,80226.55,0.2,0.15239,0.00019,12.40097]
[1778264257054,23.2,80223.76,0.2,0.15166,0.00019,12.36098]
[1778264260052,23.2,80217.24,0.2,0.15038,0.00019,12.2905]
[1778264260055,23.2,80216.63,0.2,0.15025,0.00019,12.2835]
[1778264262028,23.18,80227.26,0.2,0.15212,0.00019,12.38625]
[1778264263129,23.18,80227.27,0.2,0.15212,0.00019,12.38635]
[1778264268866,23.15,80225.2,0.2,0.1514,0.00019,12.34729]
[1778264269666,23.14,80227.59,0.2,0.15173,0.00019,12.36568]
[1778264269693,23.14,80219.85,0.2,0.15024,0.00019,12.28339]
[1778264271429,23.14,80219.85,0.2,0.15024,0.00019,12.28339]
[1778264271838,23.14,80220.46,0.2,0.15035,0.00019,12.28938]
[1778264275709,23.13,80222.63,0.2,0.15071,0.00019,12.30934]
[1778264275756,23.13,80219.49,0.2,0.1501,0.00019,12.27553]
[1778264277340,23.13,80219.49,0.2,0.1501,0.00019,12.27553]
[1778264277440,23.13,80217.96,0.2,0.1498,0.00019,12.25908]
[1778264279977,23.13,80218.49,0.2,0.14989,0.00019,12.26424]
[1778264282692,23.13,80223.85,0.2,0.15091,0.00019,12.3205]
[1778264282750,23.13,80223.85,0.2,0.15091,0.00019,12.3205]
[1778264282928,23.13,80223.85,0.2,0.15091,0.00019,12.3205]
[1778264282994,23.13,80233.98,0.2,0.15285,0.00019,12.42719]
[1778264283559,23.13,80233.98,0.2,0.15285,0.00019,12.42719]
[1778264283729,23.13,80233.98,0.2,0.15285,0.00019,12.42719]
[1778264283761,23.13,80233.98,0.2,0.15285,0.00019,12.42719]
[1778264283800,23.13,80246.25,0.2,0.15525,0.0002,12.55742]
[1778264284380,23.13,80246.25,0.2,0.15525,0.0002,12.55742]
[1778264284404,23.13,80246.25,0.2,0.15525,0.0002,12.55742]
[1778264284994,23.13,80246.25,0.2,0.15525,0.0002,12.55742]
[1778264285027,23.13,80246.25,0.2,0.15525,0.0002,12.55742]
[1778264284861,23.13,80252.2,0.2,0.15639,0.0002,12.61938]
[1778264285689,23.13,80252.2,0.2,0.15639,0.0002,12.61938]
[1778264285731,23.13,80252.2,0.2,0.15639,0.0002,12.61938]
[1778264285827,23.13,80252.2,0.2,0.15639,0.0002,12.61938]
[1778264285829,23.12,80250.57,0.2,0.15606,0.0002,12.60145]
[1778264287721,23.12,80244.29,0.2,0.15482,0.0002,12.53422]
[1778264289549,23.12,80237.63,0.2,0.1535,0.00019,12.46252]
[1778264295940,23.12,80231.41,0.2,0.15225,0.00019,12.39438]
[1778264301380,23.11,80228.25,0.2,0.1516,0.00019,12.35835]
[1778264306416,23.1,80228.9,0.2,0.15162,0.00019,12.35994]
[1778264309303,23.09,80231.76,0.2,0.15197,0.00019,12.37888]
[1778264309330,23.09,80231.76,0.2,0.15197,0.00019,12.37888]
[1778264309438,23.09,80231.76,0.2,0.15197,0.00019,12.37888]
[1778264310215,23.09,80231.76,0.2,0.15197,0.00019,12.37888]
[1778264310233,23.09,80231.76,0.2,0.15197,0.00019,12.37888]
[1778264310444,23.08,80230.66,0.2,0.15169,0.00019,12.36353]
[1778264315480,23.07,80228.03,0.2,0.15104,0.00019,12.32521]
[1778264319420,23.07,80227.95,0.2,0.151,0.00019,12.32321]
[1778264319440,23.07,80227.95,0.2,0.151,0.00019,12.32321]
[1778264320515,23.07,80227.95,0.2,0.151,0.00019,12.32293]
[1778264324246,23.07,80227.15,0.2,0.15083,0.00019,12.31357]
[1778264324265,23.07,80227.15,0.2,0.15083,0.00019,12.31357]
[1778264324552,23.07,80226.79,0.2,0.15075,0.00019,12.30946]
[1778264328590,23.06,80215.56,0.2,0.14858,0.00019,12.18907]
[1778264333605,23.06,80215.65,0.2,0.14859,0.00019,12.18951]
[1778264335619,23.06,80224.03,0.2,0.15019,0.00019,12.27833]
[1778264340655,23.06,80228.6,0.2,0.15105,0.00019,12.32598]
[1778264342577,23.06,80231.44,0.2,0.15159,0.00019,12.35565]
[1778264342611,23.06,80231.44,0.2,0.15159,0.00019,12.35565]
[1778264342966,23.06,80231.44,0.2,0.15159,0.00019,12.35565]
[1778264342976,23.06,80231.44,0.2,0.15159,0.00019,12.35565]
[1778264344454,23.06,80239.39,0.2,0.15313,0.00019,12.43994]
[1778264344496,23.06,80239.39,0.2,0.15313,0.00019,12.43994]
[1778264344772,23.06,80239.39,0.2,0.15313,0.00019,12.43994]
[1778264344774,23.06,80250.37,0.2,0.15527,0.0002,12.55643]
[1778264345980,23.06,80250.37,0.2,0.15527,0.0002,12.55643]
[1778264346028,23.06,80254.8,0.2,0.15612,0.0002,12.60262]
[1778264346495,23.06,80254.8,0.2,0.15612,0.0002,12.60262]
[1778264347762,23.06,80254.8,0.2,0.15612,0.0002,12.60262]
[1778264347785,23.06,80254.8,0.2,0.15612,0.0002,12.60262]
[1778264347863,23.06,80257.06,0.2,0.15654,0.0002,12.62546]
[1778264348666,23.06,80257.06,0.2,0.15654,0.0002,12.62546]
[1778264348692,23.06,80257.06,0.2,0.15654,0.0002,12.62546]
[1778264348958,23.06,80257.06,0.2,0.15654,0.0002,12.62546]
[1778264349059,23.05,80257.49,0.2,0.15662,0.0002,12.62941]
[1778264354551,23.05,80259.88,0.2,0.15703,0.0002,12.65171]
[1778264359790,23.04,80262.66,0.2,0.15751,0.0002,12.67744]
[1778264360890,23.04,80262.66,0.2,0.15751,0.0002,12.67744]
[1778264360900,23.04,80262.64,0.2,0.15749,0.0002,12.6766]
[1778264362919,23.04,80262.64,0.2,0.15748,0.0002,12.67598]
[1778264363020,23.04,80262.67,0.2,0.15748,0.0002,12.67568]
[1778264364087,23.04,80262.67,0.2,0.15748,0.0002,12.67568]
[1778264366047,23.04,80263.91,0.2,0.1577,0.0002,12.68765]
[1778264366940,23.04,80266.17,0.2,0.15814,0.0002,12.71112]
[1778264366952,23.04,80266.17,0.2,0.15814,0.0002,12.71112]
[1778264367053,23.03,80268.74,0.2,0.15864,0.0002,12.73788]
[1778264370631,23.03,80268.61,0.2,0.15857,0.0002,12.73447]
[1778264370813,23.03,80268.61,0.2,0.15857,0.0002,12.73447]
[1778264370826,23.03,80268.61,0.2,0.15857,0.0002,12.73447]
[1778264370914,23.03,80268.34,0.2,0.15851,0.0002,12.73095]
[1778264376913,23.02,80267.01,0.2,0.15811,0.0002,12.70728]
[1778264382175,23.02,80265.62,0.2,0.15779,0.0002,12.69011]
[1778264382961,23.02,80254.69,0.2,0.15561,0.0002,12.57248]
[1778264383751,23.02,80254.69,0.2,0.15561,0.0002,12.57248]
[1778264383785,23.02,80254.69,0.2,0.15561,0.0002,12.57248]
[1778264384111,23.02,80254.69,0.2,0.15561,0.0002,12.57248]
[1778264384185,23.02,80254.69,0.2,0.15561,0.0002,12.57248]
[1778264383969,23.02,80248.92,0.2,0.15447,0.0002,12.51055]
[1778264384975,23.01,80245.77,0.2,0.15383,0.0002,12.4762]
[1778264386002,23.01,80245.77,0.2,0.15383,0.0002,12.4762]
[1778264386103,23.01,80237.07,0.2,0.15212,0.00019,12.38274]
[1778264392029,23.01,80241.16,0.2,0.15288,0.0002,12.42443]
[1778264397066,23.01,80240.96,0.2,0.15281,0.0002,12.42053]
[1778264398559,23.01,80240.85,0.2,0.15278,0.00019,12.419]
[1778264404112,23.0,80239.4,0.2,0.15246,0.00019,12.40144]
[1778264406126,23.0,80251.24,0.2,0.15476,0.0002,12.5268]
[1778264407584,23.0,80251.69,0.2,0.15484,0.0002,12.53107]
[1778264407624,23.0,80251.69,0.2,0.15484,0.0002,12.53107]
[1778264408140,23.0,80252.32,0.2,0.15495,0.0002,12.53726]
[1778264409159,23.0,80252.32,0.2,0.15495,0.0002,12.53726]
[1778264409200,23.0,80255.46,0.2,0.15556,0.0002,12.57023]
[1778264412168,23.0,80242.47,0.2,0.15299,0.0002,12.43006]
[1778264412703,23.0,80242.47,0.2,0.15299,0.0002,12.43006]
[1778264412738,23.0,80242.47,0.2,0.15299,0.0002,12.43006]
[1778264412829,23.0,80242.47,0.2,0.15299,0.0002,12.43006]
[1778264412864,23.0,80242.47,0.2,0.15299,0.0002,12.43006]
[1778264415389,22.99,80229.75,0.2,0.1505,0.00019,12.29352]
[1778264421234,22.98,80222.06,0.2,0.14892,0.00019,12.2059]
[1778264426271,22.98,80225.57,0.2,0.14951,0.00019,12.23913]
[1778264431307,22.97,80232.36,0.2,0.15066,0.00019,12.30008]
[1778264436343,22.97,80231.99,0.2,0.15057,0.00019,12.29494]
[1778264441378,22.96,80232.53,0.2,0.15065,0.00019,12.29935]
[1778264446492,22.96,80233.29,0.2,0.15078,0.00019,12.30662]
[1778264452456,22.95,80240.53,0.2,0.15208,0.00019,12.37817]
[1778264457491,22.95,80240.7,0.2,0.15208,0.00019,12.3781]
[1778264461579,22.94,80239.79,0.2,0.15181,0.00019,12.36354]
[1778264461924,22.94,80244.86,0.2,0.1528,0.0002,12.41742]
[1778264462399,22.94,80244.86,0.2,0.1528,0.0002,12.41742]
[1778264462527,22.94,80244.86,0.2,0.1528,0.0002,12.41742]
[1778264464543,22.94,80255.81,0.2,0.15493,0.0002,12.53371]
[1778264468151,22.94,80259.3,0.2,0.1556,0.0002,12.56993]
[1778264469360,22.93,80259.98,0.2,0.15571,0.0002,12.57604]
[1778264469664,22.93,80259.98,0.2,0.15571,0.0002,12.57604]
[1778264472154,22.93,80264.59,0.2,0.1566,0.0002,12.62419]
[1778264472457,22.93,80265.65,0.2,0.15679,0.0002,12.63426]
[1778264472828,22.93,80265.65,0.2,0.15679,0.0002,12.63426]
[1778264472929,22.93,80267.3,0.2,0.15712,0.0002,12.65193]
[1778264475048,22.93,80272.47,0.2,0.15813,0.0002,12.706]
[1778264478839,22.92,80266.87,0.2,0.15697,0.0002,12.64394]
[1778264478853,22.92,80266.87,0.2,0.15697,0.0002,12.64394]
[1778264478954,22.92,80266.09,0.2,0.15679,0.0002,12.63435]
[1778264483747,22.92,80258.25,0.2,0.1552,0.0002,12.54865]
[1778264490735,22.91,80257.37,0.2,0.15496,0.0002,12.5353]
[1778264491974,22.91,80257.37,0.2,0.15496,0.0002,12.5353]
[1778264495613,22.91,80262.82,0.2,0.15594,0.0002,12.58609]
[1778264496074,22.91,80262.82,0.2,0.15594,0.0002,12.58609]
[1778264496772,22.91,80269.72,0.2,0.1573,0.0002,12.65896]
[1778264496788,22.91,80270.75,0.2,0.1575,0.0002,12.67]
[1778264501812,22.9,80271.37,0.2,0.15757,0.0002,12.67349]
[1778264505413,22.89,80270.79,0.2,0.1573,0.0002,12.65927]
[1778264505423,22.89,80270.79,0.2,0.1573,0.0002,12.65927]
[1778264505981,22.89,80270.79,0.2,0.1573,0.0002,12.65927]
[1778264506050,22.88,80269.7,0.2,0.15697,0.0002,12.64176]
[1778264506606,22.88,80269.7,0.2,0.15697,0.0002,12.64176]
[1778264506650,22.88,80269.7,0.2,0.15697,0.0002,12.64176]
[1778264506664,22.88,80269.7,0.2,0.15697,0.0002,12.64176]
[1778264506849,22.87,80269.7,0.2,0.15696,0.0002,12.6412]
[1778264509404,22.87,80268.16,0.2,0.15663,0.0002,12.62361]
[1778264509425,22.87,80268.16,0.2,0.15663,0.0002,12.62361]
[1778264509868,22.87,80267.62,0.2,0.15652,0.0002,12.6173]
[1778264510675,22.87,80267.62,0.2,0.15652,0.0002,12.6173]
[1778264510824,22.87,80267.62,0.2,0.15652,0.0002,12.6173]
[1778264510839,22.87,80267.62,0.2,0.15652,0.0002,12.6173]
[1778264511269,22.87,80267.62,0.2,0.15652,0.0002,12.6173]
[1778264511277,22.87,80267.62,0.2,0.15652,0.0002,12.6173]
[1778264510925,22.87,80266.53,0.2,0.15629,0.0002,12.60512]
[1778264511881,22.87,80266.53,0.2,0.15628,0.0002,12.60464]
[1778264512683,22.87,80266.53,0.2,0.15628,0.0002,12.60464]
[1778264512713,22.87,80266.53,0.2,0.15628,0.0002,12.60464]
[1778264512888,22.87,80268.1,0.2,0.15659,0.0002,12.621]
[1778264517924,22.87,80270.98,0.2,0.15711,0.0002,12.64946]
[1778264522958,22.86,80270.88,0.2,0.15705,0.0002,12.64594]
[1778264527993,22.86,80270.46,0.2,0.15692,0.0002,12.6393]
[1778264530819,22.86,80272.64,0.2,0.15735,0.0002,12.66194]
[1778264531017,22.86,80272.69,0.2,0.15735,0.0002,12.66205]
[1778264531854,22.86,80272.69,0.2,0.15735,0.0002,12.66205]
[1778264532023,22.85,80280.8,0.2,0.15896,0.0002,12.74864]
[1778264533162,22.85,80280.8,0.2,0.15896,0.0002,12.74864]
[1778264533245,22.85,80288.56,0.2,0.16052,0.0002,12.83141]
[1778264536184,22.85,80290.61,0.2,0.16091,0.0002,12.85207]
[1778264536244,22.85,80290.13,0.2,0.1608,0.0002,12.84622]
[1778264537216,22.85,80290.13,0.2,0.1608,0.0002,12.84622]
[1778264537300,22.85,80289.25,0.2,0.16061,0.0002,12.83605]
[1778264537478,22.85,80289.25,0.2,0.16061,0.0002,12.83605]
[1778264539074,22.85,80280.79,0.2,0.15887,0.0002,12.74383]
[1778264540656,22.84,80273.67,0.2,0.15743,0.0002,12.6668]
[1778264540671,22.84,80273.67,0.2,0.15743,0.0002,12.6668]
[1778264541089,22.84,80274.52,0.2,0.15759,0.0002,12.67544]
[1778264543308,22.84,80282.62,0.2,0.1592,0.0002,12.7614]
[1778264549144,22.84,80279.69,0.2,0.15855,0.0002,12.7264]
[1778264554180,22.83,80276.71,0.2,0.15784,0.0002,12.68617]
[1778264560222,22.83,80277.58,0.2,0.15796,0.0002,12.69251]
[1778264562823,22.82,80278.37,0.2,0.1581,0.0002,12.69997]
[1778264564457,22.82,80278.22,0.2,0.15805,0.0002,12.6973]
[1778264565783,22.82,80282.38,0.2,0.15888,0.0002,12.74148]
[1778264570924,22.82,80280.86,0.2,0.15851,0.0002,12.72208]
[1778264570935,22.82,80280.86,0.2,0.15851,0.0002,12.72208]
[1778264571160,22.82,80280.86,0.2,0.15851,0.0002,12.72208]
[1778264572554,22.81,80280.22,0.2,0.15836,0.0002,12.71407]
[1778264573355,22.81,80280.22,0.2,0.15836,0.0002,12.71407]
[1778264576978,22.81,80281.21,0.2,0.15852,0.0002,12.72245]
[1778264581544,22.8,80279.49,0.2,0.15812,0.0002,12.701]
[1778264584682,22.8,80279.07,0.2,0.158,0.0002,12.69475]
[1778264587414,22.8,80270.79,0.2,0.15631,0.0002,12.60402]
[1778264590484,22.8,80271.82,0.2,0.1565,0.0002,12.61421]
[1778264590738,22.8,80271.82,0.2,0.1565,0.0002,12.61421]
[1778264591056,22.8,80271.82,0.2,0.1565,0.0002,12.61421]
[1778264591089,22.8,80271.82,0.2,0.1565,0.0002,12.61421]
[1778264591159,22.8,80271.84,0.2,0.15649,0.0002,12.61354]
[1778264591566,22.8,80271.84,0.2,0.15649,0.0002,12.61354]
[1778264591643,22.8,80258.78,0.2,0.15389,0.0002,12.4729]
[1778264593319,22.8,80250.71,0.2,0.15229,0.0002,12.38566]
[1778264596544,22.79,80249.28,0.2,0.15201,0.0002,12.37005]
[1778264602654,22.79,80244.1,0.2,0.15098,0.0002,12.31391]
[1778264602665,22.79,80244.1,0.2,0.15098,0.0002,12.31391]
[1778264608560,22.79,80243.68,0.2,0.15089,0.0002,12.30873]
[1778264610151,22.79,80243.68,0.2,0.15089,0.0002,12.30873]
[1778264610293,22.79,80243.68,0.2,0.15089,0.0002,12.30873]
[1778264610315,22.79,80242.85,0.2,0.15072,0.0002,12.29959]
[1778264611131,22.79,80242.85,0.2,0.15072,0.0002,12.29959]
[1778264611136,22.79,80236.67,0.2,0.14946,0.00019,12.22703]
[1778264615362,22.79,80224.04,0.2,0.147,0.00019,12.0901]
[1778264615865,22.79,80224.04,0.2,0.147,0.00019,12.0901]
[1778264620931,22.79,80220.11,0.2,0.14621,0.00019,12.04605]
[1778264626690,22.78,80219.25,0.2,0.146,0.00019,12.03434]
[1778264629148,22.78,80218.77,0.2,0.14591,0.00019,12.02901]
[1778264629165,22.78,80218.77,0.2,0.14591,0.00019,12.02901]
[1778264629249,22.78,80220.33,0.2,0.1462,0.00019,12.04544]
[1778264631312,22.78,80220.33,0.2,0.1462,0.00019,12.04544]
[1778264631340,22.78,80228.49,0.2,0.14777,0.00019,12.13312]
[1778264631822,22.78,80228.49,0.2,0.14777,0.00019,12.13312]
[1778264632245,22.78,80228.49,0.2,0.14777,0.00019,12.13312]
[1778264632652,22.78,80229.04,0.2,0.14787,0.00019,12.13874]
[1778264632740,22.78,80229.04,0.2,0.14787,0.00019,12.13874]
[1778264633856,22.78,80244.56,0.2,0.15088,0.0002,12.30581]
[1778264639213,22.78,80252.37,0.2,0.15241,0.0002,12.38939]
[1778264639571,22.78,80252.23,0.2,0.15237,0.0002,12.38742]
[1778264639876,22.78,80252.23,0.2,0.15237,0.0002,12.38742]
[1778264642686,22.78,80253.42,0.2,0.15259,0.0002,12.39952]
[1778264646424,22.78,80262.44,0.2,0.15436,0.0002,12.496]
[1778264650250,22.78,80262.4,0.2,0.15434,0.0002,12.49459]
[1778264650274,22.77,80262.44,0.2,0.15433,0.0002,12.49436]
[1778264652156,22.77,80262.44,0.2,0.15433,0.0002,12.49436]
[1778264652181,22.77,80265.65,0.2,0.15496,0.0002,12.52829]
[1778264653696,22.77,80265.65,0.2,0.15496,0.0002,12.52829]
[1778264653882,22.77,80267.28,0.2,0.15527,0.0002,12.54549]
[1778264658917,22.77,80266.68,0.2,0.15512,0.0002,12.53702]
[1778264663954,22.77,80267.85,0.2,0.15531,0.0002,12.54763]
[1778264668989,22.76,80268.06,0.2,0.15532,0.0002,12.54784]
[1778264674025,22.76,80268.04,0.2,0.15521,0.0002,12.53945]
[1778264679061,22.75,80271.73,0.2,0.15591,0.0002,12.57713]
[1778264680990,22.75,80270.56,0.2,0.15567,0.0002,12.56408]
[1778264682163,22.75,80270.81,0.2,0.15572,0.0002,12.56678]
[1778264682175,22.75,80277.51,0.2,0.15704,0.0002,12.6382]
[1778264686193,22.75,80281.49,0.2,0.15781,0.0002,12.67953]
[1778264692153,22.73,80274.25,0.2,0.15614,0.0002,12.58973]
[1778264697187,22.69,80276.2,0.2,0.15611,0.0002,12.58881]
[1778264700710,22.67,80276.21,0.2,0.15589,0.0002,12.57699]
[1778264702226,22.67,80285.76,0.2,0.1578,0.0002,12.67953]
[1778264703962,22.67,80290.0,0.2,0.15865,0.0002,12.7249]
[1778264704245,22.67,80290.0,0.2,0.15864,0.0002,12.72435]
[1778264707714,22.66,80288.08,0.2,0.15822,0.0002,12.70198]
[1778264708121,22.66,80288.08,0.2,0.15822,0.0002,12.70198]
[1778264708273,22.66,80290.97,0.2,0.15879,0.0002,12.73274]
[1778264708721,22.66,80290.97,0.2,0.15879,0.0002,12.73274]
[1778264709279,22.66,80292.94,0.2,0.15918,0.0002,12.75351]
[1778264712916,22.66,80292.43,0.2,0.15905,0.0002,12.74628]
[1778264713307,22.66,80291.67,0.2,0.15888,0.0002,12.73748]
[1778264715322,22.66,80279.2,0.2,0.15634,0.0002,12.60149]
[1778264720356,22.65,80280.81,0.2,0.15663,0.0002,12.6171]
[1778264725391,22.65,80282.27,0.2,0.15689,0.0002,12.63109]
[1778264725667,22.65,80282.27,0.2,0.15689,0.0002,12.63109]
[1778264726698,22.65,80282.25,0.2,0.15688,0.0002,12.63051]
[1778264726848,22.65,80282.25,0.2,0.15688,0.0002,12.63051]
[1778264729618,22.65,80275.51,0.2,0.15551,0.0002,12.55663]
[1778264729632,22.65,80275.51,0.2,0.15551,0.0002,12.55663]
[1778264733229,22.65,80276.55,0.2,0.15565,0.0002,12.56138]
[1778264734044,22.65,80276.27,0.2,0.15559,0.0002,12.55808]
[1778264736948,22.64,80268.95,0.2,0.15411,0.0002,12.47811]
[1778264737568,22.64,80268.15,0.2,0.15395,0.0002,12.46925]
[1778264737769,22.64,80268.15,0.2,0.15395,0.0002,12.46925]
[1778264738409,22.64,80268.15,0.2,0.15395,0.0002,12.46925]
[1778264738483,22.64,80268.39,0.2,0.15399,0.0002,12.47167]
[1778264738993,22.64,80268.39,0.2,0.15399,0.0002,12.47167]
[1778264739095,22.64,80268.39,0.2,0.15399,0.0002,12.47167]
[1778264739495,22.64,80263.76,0.2,0.15307,0.0002,12.42136]
[1778264741506,22.64,80277.93,0.2,0.15589,0.0002,12.57436]
[1778264744013,22.64,80279.0,0.2,0.15609,0.0002,12.58528]
[1778264746371,22.64,80279.97,0.2,0.15627,0.0002,12.5951]
[1778264746784,22.64,80280.77,0.2,0.15643,0.0002,12.60343]
[1778264747544,22.64,80280.77,0.2,0.15643,0.0002,12.60343]
[1778264747548,22.64,80280.77,0.2,0.15643,0.0002,12.60343]
[1778264747544,22.64,80281.76,0.2,0.15662,0.0002,12.61381]
[1778264748552,22.64,80282.94,0.2,0.15685,0.0002,12.62623]
[1778264750135,22.64,80284.63,0.2,0.15719,0.0002,12.64417]
[1778264750180,22.64,80285.11,0.2,0.15728,0.0002,12.64899]
[1778264751023,22.64,80285.11,0.2,0.15728,0.0002,12.64899]
[1778264751123,22.64,80285.37,0.2,0.15732,0.0002,12.65141]
[1778264756608,22.63,80286.76,0.2,0.15756,0.0002,12.66447]
[1778264762271,22.63,80291.29,0.2,0.15844,0.0002,12.71127]
[1778264767999,22.63,80292.1,0.2,0.15857,0.0002,12.71829]
[1778264769511,22.62,80292.71,0.2,0.15868,0.0002,12.72448]
[1778264769563,22.62,80292.77,0.2,0.15868,0.0002,12.72424]
[1778264770003,22.62,80292.77,0.2,0.15868,0.0002,12.72424]
[1778264775112,22.62,80292.35,0.2,0.15856,0.0002,12.71788]
[1778264776835,22.62,80291.19,0.2,0.15832,0.0002,12.70484]
[1778264780813,22.62,80285.14,0.2,0.15705,0.0002,12.63685]
[1778264780822,22.62,80285.14,0.2,0.15705,0.0002,12.63685]
[1778264780849,22.62,80285.14,0.2,0.15705,0.0002,12.63685]
[1778264780883,22.62,80284.9,0.2,0.157,0.0002,12.63425]
[1778264782860,22.61,80285.08,0.2,0.15702,0.0002,12.6355]
[1778264783486,22.61,80286.02,0.2,0.1572,0.0002,12.64535]
[1778264785403,22.61,80286.22,0.2,0.15724,0.0002,12.64716]
[1778264785454,22.61,80286.31,0.2,0.15725,0.0002,12.64779]
[1778264786988,22.61,80286.31,0.2,0.15725,0.0002,12.64779]
[1778264789007,22.61,80287.75,0.2,0.15753,0.0002,12.66271]
[1778264794875,22.61,80288.35,0.2,0.15755,0.0002,12.66128]
[1778264797211,22.61,80288.95,0.2,0.15767,0.0002,12.66749]
[1778264802554,22.6,80289.84,0.2,0.15781,0.0002,12.67504]
[1778264807967,22.6,80291.1,0.2,0.15804,0.0002,12.68729]
[1778264809532,22.6,80291.1,0.2,0.15804,0.0002,12.68729]
[1778264809541,22.6,80291.16,0.2,0.15804,0.0002,12.68737]
[1778264815016,22.6,80289.87,0.2,0.15775,0.0002,12.67197]
[1778264818550,22.6,80288.39,0.2,0.15744,0.0002,12.65534]
[1778264818552,22.6,80286.97,0.2,0.15714,0.0002,12.63939]
[1778264824081,22.59,80285.26,0.2,0.15677,0.0002,12.61944]
[1778264829115,22.59,80282.74,0.2,0.15624,0.0002,12.59078]
[1778264833778,22.59,80281.65,0.2,0.156,0.0002,12.57799]
[1778264833791,22.59,80281.17,0.2,0.1559,0.0002,12.57253]
[1778264838085,22.59,80280.13,0.2,0.15568,0.0002,12.56054]
[1778264838178,22.59,80279.93,0.2,0.15563,0.0002,12.55814]
[1778264840377,22.59,80279.17,0.2,0.15547,0.0002,12.54965]
[1778264840399,22.59,80278.36,0.2,0.15531,0.0002,12.54063]
[1778264846234,22.58,80275.18,0.2,0.15465,0.0002,12.50508]
[1778264851277,22.58,80280.22,0.2,0.15565,0.0002,12.55926]
[1778264851322,22.58,80282.42,0.2,0.15604,0.0002,12.57732]
[1778264859325,22.58,80280.59,0.2,0.15564,0.0002,12.55601]
[1778264865367,22.58,80277.37,0.2,0.15498,0.0002,12.52007]
[1778264870404,22.58,80276.21,0.2,0.15473,0.0002,12.50675]
[1778264872657,22.58,80274.42,0.2,0.15437,0.0002,12.48715]
[1778264873426,22.58,80274.75,0.2,0.15441,0.0002,12.4895]
[1778264874268,22.58,80274.75,0.2,0.15441,0.0002,12.4895]
[1778264874309,22.58,80274.75,0.2,0.15441,0.0002,12.4895]
[1778264874431,22.58,80268.19,0.2,0.1531,0.0002,12.41808]
[1778264876230,22.57,80261.72,0.2,0.15181,0.0002,12.34755]
[1778264876245,22.57,80261.72,0.2,0.15181,0.0002,12.34755]
[1778264876445,22.57,80260.73,0.2,0.15161,0.0002,12.33686]
[1778264877022,22.57,80260.73,0.2,0.15161,0.0002,12.33686]
[1778264877052,22.57,80260.73,0.2,0.15161,0.0002,12.33686]
[1778264877451,22.58,80260.31,0.2,0.15153,0.0002,12.33237]
[1778264881445,22.58,80259.61,0.2,0.15142,0.0002,12.32648]
[1778264883681,22.58,80265.22,0.2,0.15254,0.0002,12.38751]
[1778264884419,22.58,80265.22,0.2,0.15254,0.0002,12.38751]
[1778264885139,22.58,80269.03,0.2,0.1533,0.0002,12.42887]
[1778264885510,22.58,80274.13,0.2,0.15431,0.0002,12.4842]
[1778264888177,22.58,80277.75,0.2,0.15503,0.0002,12.52316]
[1778264888532,22.58,80277.1,0.2,0.15489,0.0002,12.51566]
[1778264894574,22.57,80275.29,0.2,0.15451,0.0002,12.49478]
[1778264895072,22.57,80275.29,0.2,0.15451,0.0002,12.49478]
[1778264895581,22.57,80275.16,0.2,0.15448,0.0002,12.49316]
[1778264895739,22.57,80275.16,0.2,0.15448,0.0002,12.49316]
[1778264896484,22.57,80275.16,0.2,0.15448,0.0002,12.49316]
[1778264897286,22.57,80275.94,0.2,0.15463,0.0002,12.50143]
[1778264897595,22.57,80275.88,0.2,0.15461,0.0002,12.50056]
[1778264897777,22.57,80275.88,0.2,0.15461,0.0002,12.50056]
[1778264898610,22.57,80275.67,0.2,0.15457,0.0002,12.49807]
[1778264899354,22.57,80275.67,0.2,0.15457,0.0002,12.49807]
[1778264899610,22.57,80272.79,0.2,0.15399,0.0002,12.46661]
[1778264901097,22.57,80268.64,0.2,0.15316,0.0002,12.4214]
[1778264906660,22.57,80263.3,0.2,0.15208,0.0002,12.36266]
[1778264911694,22.57,80256.44,0.2,0.1507,0.0002,12.28381]
[1778264916730,22.58,80255.38,0.2,0.1505,0.0002,12.27314]
[1778264918702,22.58,80254.89,0.2,0.15041,0.0002,12.26788]
[1778264918727,22.58,80254.64,0.2,0.15036,0.0002,12.26523]
[1778264918888,22.58,80254.64,0.2,0.15036,0.0002,12.26523]
[1778264923399,22.58,80238.13,0.2,0.14715,0.00019,12.08694]
[1778264928816,22.58,80238.37,0.2,0.14722,0.00019,12.0912]
[1778264933850,22.58,80236.4,0.2,0.14685,0.00019,12.07049]
[1778264938882,22.58,80236.07,0.2,0.14681,0.00019,12.06794]
[1778264943918,22.58,80235.36,0.2,0.1467,0.00019,12.06178]
[1778264946593,22.59,80235.58,0.2,0.14675,0.00019,12.06443]
[1778264946694,22.59,80235.91,0.2,0.14682,0.00019,12.0685]
[1778264950568,22.59,80239.55,0.2,0.14753,0.00019,12.1084]
[1778264950612,22.59,80239.55,0.2,0.14753,0.00019,12.1084]
[1778264952437,22.59,80243.31,0.2,0.14827,0.0002,12.14949]
[1778264953213,22.59,80250.76,0.2,0.14973,0.0002,12.23039]
[1778264953229,22.59,80250.76,0.2,0.14973,0.0002,12.23039]
[1778264954308,22.59,80253.04,0.2,0.15018,0.0002,12.25514]
[1778264954337,22.59,80253.04,0.2,0.15018,0.0002,12.25514]
[1778264954350,22.59,80253.18,0.2,0.15021,0.0002,12.25664]
[1778264960098,22.59,80254.91,0.2,0.15054,0.0002,12.27528]
[1778264965128,22.59,80254.1,0.2,0.15038,0.0002,12.26636]
[1778264970161,22.59,80254.35,0.2,0.15043,0.0002,12.26897]
[1778264975197,22.59,80252.22,0.2,0.14996,0.0002,12.24015]
[1778264980231,22.59,80252.94,0.2,0.1501,0.0002,12.24805]
[1778264985266,22.59,80250.27,0.2,0.14958,0.0002,12.21922]
[1778264990302,22.59,80250.91,0.2,0.14971,0.0002,12.22649]
[1778264995338,22.59,80234.86,0.2,0.14659,0.00019,12.05298]
[1778265000068,22.59,80230.11,0.2,0.14569,0.00019,12.00286]
[1778265000113,22.59,80230.11,0.2,0.14569,0.00019,12.00286]
[1778265000494,22.59,80228.7,0.2,0.14543,0.00019,11.98793]
[1778265001117,22.59,80228.7,0.2,0.14543,0.00019,11.98793]
[1778265001218,22.59,80228.7,0.2,0.14543,0.00019,11.98793]
[1778265001281,22.59,80228.7,0.2,0.14543,0.00019,11.98793]
[1778265001571,22.59,80224.56,0.2,0.14464,0.00019,11.94345]
[1778265004686,22.59,80218.6,0.2,0.14351,0.00019,11.87981]
[1778265005857,22.59,80219.31,0.2,0.14366,0.00019,11.888]
[1778265008434,22.6,80227.93,0.2,0.14534,0.00019,11.98267]
[1778265013470,22.6,80228.13,0.2,0.14541,0.00019,11.98674]
[1778265015840,22.6,80230.13,0.2,0.14581,0.00019,12.00911]
[1778265016491,22.6,80230.13,0.2,0.14581,0.00019,12.00944]
[1778265020633,22.6,80230.51,0.2,0.14591,0.00019,12.01491]
[1778265026562,22.61,80236.82,0.2,0.14716,0.00019,12.08503]
[1778265031596,22.61,80235.4,0.2,0.14686,0.00019,12.06512]
[1778265036690,22.61,80235.38,0.2,0.14687,0.00019,12.06586]
[1778265042675,22.61,80237.93,0.2,0.14739,0.00019,12.0947]
[1778265047711,22.61,80242.16,0.2,0.14822,0.00019,12.14101]
[1778265048230,22.61,80242.16,0.2,0.14822,0.00019,12.14101]
[1778265053751,22.61,80244.07,0.2,0.1486,0.0002,12.16211]
[1778265054275,22.61,80244.07,0.2,0.1486,0.0002,12.16211]
[1778265060800,22.61,80241.63,0.2,0.14813,0.00019,12.13625]
[1778265063252,22.62,80241.03,0.2,0.14802,0.00019,12.12986]
[1778265063287,22.62,80241.03,0.2,0.14802,0.00019,12.12986]
[1778265063822,22.62,80240.73,0.2,0.14796,0.00019,12.12667]
[1778265068857,22.62,80242.59,0.2,0.14833,0.00019,12.14705]
[1778265072231,22.62,80241.37,0.2,0.14809,0.00019,12.13391]
[1778265072255,22.62,80241.37,0.2,0.14809,0.00019,12.13391]
[1778265072887,22.62,80241.44,0.2,0.1481,0.00019,12.13469]
[1778265072986,22.62,80241.44,0.2,0.1481,0.00019,12.13469]
[1778265073021,22.62,80241.44,0.2,0.1481,0.00019,12.13469]
[1778265073692,22.62,80241.44,0.2,0.1481,0.00019,12.13469]
[1778265073742,22.62,80241.44,0.2,0.1481,0.00019,12.13469]
[1778265078554,22.62,80240.98,0.2,0.14802,0.00019,12.1299]
[1778265078580,22.62,80240.98,0.2,0.14802,0.00019,12.1299]
[1778265078649,22.62,80241.44,0.2,0.14811,0.00019,12.13492]
[1778265084348,22.62,80243.33,0.2,0.14848,0.0002,12.15559]
[1778265084389,22.62,80243.33,0.2,0.14848,0.0002,12.15559]
[1778265084490,22.62,80243.9,0.2,0.14859,0.0002,12.1618]
[1778265086494,22.62,80243.9,0.2,0.14859,0.0002,12.16183]
[1778265086525,22.62,80243.9,0.2,0.14859,0.0002,12.16183]
[1778265086566,22.62,80244.37,0.2,0.14869,0.0002,12.16696]
[1778265088629,22.62,80244.37,0.2,0.14869,0.0002,12.167]
[1778265088657,22.62,80244.37,0.2,0.14869,0.0002,12.167]
[1778265088774,22.62,80244.37,0.2,0.14869,0.0002,12.167]
[1778265088806,22.62,80244.37,0.2,0.14869,0.0002,12.167]
[1778265092623,22.62,80248.38,0.2,0.14942,0.0002,12.20477]
[1778265092657,22.62,80248.38,0.2,0.14942,0.0002,12.20477]
[1778265092659,22.62,80246.36,0.2,0.14902,0.0002,12.1829]
[1778265098061,22.62,80240.86,0.2,0.14796,0.00019,12.12391]
[1778265101989,22.62,80232.96,0.2,0.14644,0.00019,12.03893]
[1778265102088,22.62,80231.46,0.2,0.14615,0.00019,12.02295]
[1778265107125,22.62,80226.57,0.2,0.14523,0.00019,11.97138]
[1778265112158,22.62,80221.9,0.2,0.14437,0.00019,11.92278]
[1778265117193,22.63,80222.75,0.2,0.14457,0.00019,11.9339]
[1778265122228,22.63,80224.13,0.2,0.14487,0.00019,11.9508]
[1778265127832,22.63,80224.67,0.2,0.14502,0.00019,11.95904]
[1778265133320,22.64,80224.63,0.2,0.14505,0.00019,11.96075]
[1778265137904,22.64,80234.29,0.2,0.14695,0.00019,12.06735]
[1778265138667,22.64,80234.29,0.2,0.14695,0.00019,12.06735]
[1778265138764,22.64,80238.54,0.2,0.14777,0.00019,12.1133]
[1778265140393,22.64,80241.93,0.2,0.14844,0.00019,12.15052]
[1778265142262,22.64,80241.99,0.2,0.14846,0.00019,12.15137]
[1778265142861,22.64,80241.99,0.2,0.14846,0.00019,12.15137]
[1778265149339,22.65,80237.91,0.2,0.14769,0.00019,12.1085]
[1778265155942,22.65,80239.5,0.2,0.14796,0.00019,12.12096]
[1778265164408,22.65,80247.43,0.2,0.14952,0.0002,12.20728]
[1778265169565,22.65,80249.48,0.2,0.14992,0.0002,12.22953]
[1778265174601,22.65,80254.84,0.2,0.15097,0.0002,12.28737]
[1778265179636,22.65,80255.5,0.2,0.15109,0.0002,12.29399]
[1778265180474,22.65,80255.5,0.2,0.15109,0.0002,12.29399]
[1778265180643,22.65,80255.22,0.2,0.15103,0.0002,12.29085]
[1778265185678,22.65,80256.03,0.2,0.15118,0.0002,12.29903]
[1778265190713,22.64,80254.77,0.2,0.15092,0.0002,12.28472]
[1778265192314,22.64,80256.41,0.2,0.15124,0.0002,12.30233]
[1778265192731,22.64,80256.41,0.2,0.15124,0.0002,12.30218]
[1778265194747,22.64,80268.22,0.2,0.15358,0.0002,12.42994]
[1778265197448,22.64,80271.01,0.2,0.15413,0.0002,12.46]
[1778265197767,22.64,80271.31,0.2,0.15419,0.0002,12.46315]
[1778265202802,22.64,80270.48,0.2,0.15401,0.0002,12.45372]
[1778265204641,22.64,80268.81,0.2,0.15368,0.0002,12.43556]
[1778265204815,22.64,80268.05,0.2,0.15353,0.0002,12.42729]
[1778265205715,22.64,80268.05,0.2,0.15353,0.0002,12.42729]
[1778265205822,22.64,80267.55,0.2,0.15342,0.0002,12.42159]
[1778265206386,22.64,80267.55,0.2,0.15342,0.0002,12.42159]
[1778265206416,22.64,80267.63,0.2,0.15343,0.0002,12.42219]
[1778265211796,22.64,80268.57,0.2,0.1536,0.0002,12.4313]
[1778265211882,22.64,80268.7,0.2,0.15356,0.0002,12.42649]
[1778265216899,22.64,80269.48,0.2,0.1537,0.0002,12.43373]
[1778265219236,22.64,80270.09,0.2,0.15381,0.0002,12.43987]
[1778265219922,22.64,80270.36,0.2,0.15386,0.0002,12.44256]
[1778265224955,22.63,80270.36,0.2,0.15384,0.0002,12.44139]
[1778265227911,22.63,80271.19,0.2,0.15399,0.0002,12.44991]
[1778265228012,22.63,80271.56,0.2,0.15406,0.0002,12.45368]
[1778265233013,22.63,80271.87,0.2,0.1541,0.0002,12.45579]
[1778265235534,22.63,80271.65,0.2,0.15406,0.0002,12.4534]
[1778265236058,22.63,80271.65,0.2,0.15406,0.0002,12.4534]
[1778265236048,22.63,80274.2,0.2,0.15457,0.0002,12.48102]
[1778265236784,22.63,80274.2,0.2,0.15457,0.0002,12.48102]
[1778265242091,22.63,80280.27,0.2,0.15576,0.0002,12.54557]
[1778265247126,22.63,80274.61,0.2,0.15462,0.0002,12.48377]
[1778265248281,22.63,80274.61,0.2,0.15462,0.0002,12.48377]
[1778265248353,22.63,80274.74,0.2,0.15464,0.0002,12.48513]
[1778265249551,22.63,80274.74,0.2,0.15464,0.0002,12.48513]
[1778265249653,22.63,80274.14,0.2,0.15452,0.0002,12.47831]
[1778265250343,22.63,80274.14,0.2,0.15452,0.0002,12.47831]
[1778265250444,22.63,80274.14,0.2,0.15451,0.0002,12.478]
[1778265251980,22.63,80274.14,0.2,0.15451,0.0002,12.478]
[1778265252067,22.63,80274.36,0.2,0.15455,0.0002,12.48028]
[1778265257071,22.62,80271.07,0.2,0.15388,0.0002,12.44385]
[1778265258765,22.62,80254.55,0.2,0.1506,0.0002,12.26437]
[1778265264245,22.62,80253.9,0.2,0.15047,0.0002,12.25747]
[1778265267288,22.62,80254.13,0.2,0.15052,0.0002,12.25998]
[1778265271405,22.62,80254.27,0.2,0.15055,0.0002,12.26162]
[1778265278905,22.62,80255.51,0.2,0.15074,0.0002,12.26964]
[1778265285392,22.62,80256.43,0.2,0.15092,0.0002,12.27977]
[1778265290578,22.63,80254.85,0.2,0.15062,0.0002,12.26277]
[1778265290849,22.63,80254.85,0.2,0.15062,0.0002,12.26277]
[1778265292211,22.63,80255.01,0.2,0.15065,0.0002,12.2646]
[1778265292741,22.63,80255.01,0.2,0.15065,0.0002,12.2646]
[1778265292885,22.63,80240.41,0.2,0.14779,0.00019,12.10669]
[1778265299045,22.63,80238.07,0.2,0.14737,0.00019,12.08305]
[1778265301379,22.63,80235.14,0.2,0.14681,0.00019,12.05158]
[1778265301505,22.63,80235.14,0.2,0.14681,0.00019,12.05181]
[1778265306539,22.63,80232.04,0.2,0.14624,0.00019,12.01982]
[1778265311575,22.63,80230.45,0.2,0.14596,0.00019,12.00412]
[1778265316110,22.64,80230.59,0.2,0.146,0.00019,12.00658]
[1778265316710,22.64,80231.21,0.2,0.14613,0.00019,12.01361]
[1778265317495,22.64,80231.12,0.2,0.14612,0.00019,12.01296]
[1778265317749,22.64,80231.12,0.2,0.14612,0.00019,12.01296]
[1778265320169,22.64,80228.01,0.2,0.14553,0.00019,11.98035]
[1778265320867,22.64,80228.01,0.2,0.14553,0.00019,11.98035]
[1778265322202,22.64,80221.8,0.2,0.14436,0.00019,11.91414]
[1778265322818,22.64,80221.8,0.2,0.14436,0.00019,11.91414]
[1778265331720,22.65,80235.66,0.2,0.14704,0.00019,12.06214]
[1778265332288,22.65,80235.66,0.2,0.14704,0.00019,12.06214]
[1778265333171,22.65,80235.22,0.2,0.14696,0.00019,12.05764]
[1778265338766,22.65,80238.82,0.2,0.14769,0.00019,12.09802]
[1778265343800,22.65,80240.24,0.2,0.14798,0.00019,12.11414]
[1778265348835,22.65,80241.9,0.2,0.14831,0.00019,12.13265]
[1778265353875,22.65,80241.74,0.2,0.14829,0.00019,12.13149]
[1778265356627,22.65,80238.94,0.2,0.14775,0.00019,12.10147]
[1778265356892,22.65,80237.37,0.2,0.14745,0.00019,12.08466]
[1778265357353,22.65,80237.37,0.2,0.14745,0.00019,12.08466]
[1778265357899,22.65,80237.2,0.2,0.14742,0.00019,12.083]
[1778265362934,22.66,80235.78,0.2,0.14716,0.00019,12.06851]
[1778265366108,22.66,80233.45,0.2,0.14672,0.00019,12.04366]
[1778265366183,22.66,80227.44,0.2,0.14556,0.00019,11.97918]
[1778265367786,22.66,80227.47,0.2,0.14557,0.00019,11.97951]
[1778265373838,22.66,80220.31,0.2,0.14422,0.00019,11.90354]
[1778265375252,22.66,80220.26,0.2,0.14421,0.00019,11.90325]
[1778265376027,22.66,80219.66,0.2,0.14409,0.00019,11.89644]
[1778265378041,22.66,80209.32,0.2,0.14212,0.00019,11.78445]
[1778265383156,22.66,80206.88,0.2,0.14164,0.00019,11.75753]
[1778265390125,22.66,80197.85,0.2,0.13996,0.00019,11.66104]
[1778265396794,22.66,80195.76,0.2,0.13953,0.00019,11.63383]
[1778265397180,22.66,80195.25,0.2,0.13944,0.00019,11.62868]
[1778265397593,22.66,80195.25,0.2,0.13944,0.00019,11.62868]
[1778265398187,22.66,80194.48,0.2,0.13929,0.00019,11.62024]
[1778265399166,22.66,80194.48,0.2,0.13929,0.00019,11.62024]
[1778265408257,22.66,80195.99,0.2,0.13955,0.00019,11.63524]
[1778265410409,22.66,80195.17,0.2,0.1394,0.00019,11.6266]
[1778265416313,22.66,80196.83,0.2,0.13974,0.00019,11.64574]
[1778265421348,22.66,80199.42,0.2,0.14024,0.00019,11.67451]
[1778265422694,22.66,80199.42,0.2,0.14024,0.00019,11.67451]
[1778265422745,22.66,80199.42,0.2,0.14024,0.00019,11.67451]
[1778265422757,22.66,80198.25,0.2,0.14002,0.00019,11.66212]
[1778265424692,22.66,80198.25,0.2,0.14003,0.00019,11.6623]
[1778265424762,22.66,80198.3,0.2,0.14004,0.00019,11.66303]
[1778265425453,22.66,80198.3,0.2,0.14004,0.00019,11.66303]
[1778265425479,22.66,80200.39,0.2,0.14043,0.00019,11.6857]
[1778265427547,22.66,80200.39,0.2,0.14044,0.00019,11.68586]
[1778265427573,22.66,80200.81,0.2,0.14052,0.00019,11.69055]
[1778265428402,22.66,80200.81,0.2,0.14052,0.00019,11.69055]
[1778265434439,22.67,80198.03,0.2,0.14002,0.00019,11.66219]
[1778265440037,22.67,80194.29,0.2,0.13934,0.00019,11.62286]
[1778265443794,22.67,80187.85,0.2,0.13814,0.00019,11.5537]
[1778265446540,22.67,80184.0,0.2,0.13743,0.00019,11.51257]
[1778265446610,22.67,80177.43,0.2,0.13622,0.00018,11.44222]
[1778265452566,22.67,80176.6,0.2,0.13603,0.00018,11.42893]
[1778265457605,22.67,80172.32,0.2,0.13527,0.00018,11.38415]
[1778265461119,22.67,80172.4,0.2,0.13529,0.00018,11.3855]
[1778265461147,22.67,80167.1,0.2,0.13433,0.00018,11.32902]
[1778265461404,22.67,80167.1,0.2,0.13433,0.00018,11.32902]
[1778265463818,22.67,80163.9,0.2,0.13375,0.00018,11.29536]
[1778265469690,22.68,80161.41,0.2,0.13335,0.00018,11.27148]
[1778265472680,22.68,80161.09,0.2,0.1333,0.00018,11.26887]
[1778265472780,22.68,80161.7,0.2,0.13342,0.00018,11.27579]
[1778265474261,22.68,80161.7,0.2,0.13342,0.00018,11.27579]
[1778265474724,22.68,80161.43,0.2,0.13339,0.00018,11.2737]
[1778265480190,22.68,80162.05,0.2,0.13353,0.00018,11.28191]
[1778265480244,22.68,80162.05,0.2,0.13353,0.00018,11.28191]
[1778265480553,22.68,80161.61,0.2,0.13345,0.00018,11.2776]
[1778265480632,22.68,80161.61,0.2,0.13345,0.00018,11.2776]
[1778265480767,22.69,80161.67,0.2,0.13347,0.00018,11.27864]
[1778265481815,22.69,80161.67,0.2,0.13347,0.00018,11.27864]
[1778265481840,22.69,80161.67,0.2,0.13347,0.00018,11.27864]
[1778265482055,22.69,80161.67,0.2,0.13347,0.00018,11.27864]
[1778265482092,22.69,80155.27,0.2,0.13232,0.00018,11.21071]
[1778265486116,22.69,80163.4,0.2,0.13382,0.00018,11.29889]
[1778265486267,22.69,80164.71,0.2,0.13407,0.00018,11.31363]
[1778265487534,22.69,80164.67,0.2,0.13406,0.00018,11.3132]
[1778265490415,22.69,80159.38,0.2,0.13312,0.00018,11.25784]
[1778265491318,22.69,80159.38,0.2,0.13312,0.00018,11.25784]
[1778265498093,22.7,80157.33,0.2,0.1328,0.00018,11.23917]
[1778265499135,22.7,80164.81,0.2,0.13417,0.00018,11.31951]
[1778265499314,22.7,80164.81,0.2,0.13417,0.00018,11.31951]
[1778265499165,22.7,80165.35,0.2,0.13427,0.00018,11.32568]
[1778265501187,22.7,80165.35,0.2,0.13428,0.00018,11.32605]
[1778265502462,22.7,80163.02,0.2,0.13387,0.00018,11.30188]
[1778265503070,22.7,80163.02,0.2,0.13387,0.00018,11.30188]
[1778265514871,22.7,80168.43,0.2,0.13491,0.00018,11.36278]
[1778265515013,22.71,80168.57,0.2,0.1349,0.00018,11.3599]
[1778265520054,22.71,80164.07,0.2,0.13411,0.00018,11.3135]
[1778265522692,22.71,80162.19,0.2,0.13378,0.00018,11.29422]
[1778265522740,22.71,80162.19,0.2,0.13378,0.00018,11.29422]
[1778265523071,22.71,80161.07,0.2,0.13359,0.00018,11.28268]
[1778265525515,22.71,80161.22,0.2,0.13363,0.00018,11.28514]
[1778265525549,22.71,80161.22,0.2,0.13363,0.00018,11.28514]
[1778265526182,22.71,80161.22,0.2,0.13363,0.00018,11.28514]
[1778265526205,22.71,80161.22,0.2,0.13363,0.00018,11.28514]
[1778265531732,22.72,80162.38,0.2,0.13388,0.00018,11.29999]
[1778265531770,22.72,80162.38,0.2,0.13388,0.00018,11.29999]
[1778265532135,22.72,80162.62,0.2,0.13393,0.00018,11.30295]
[1778265536077,22.72,80161.97,0.2,0.13383,0.00018,11.2972]
[1778265537674,22.72,80162.47,0.2,0.13394,0.00018,11.30332]
[1778265537945,22.72,80162.47,0.2,0.13394,0.00018,11.30332]
[1778265538378,22.72,80162.47,0.2,0.13394,0.00018,11.30332]
[1778265538492,22.72,80163.78,0.2,0.13418,0.00018,11.31769]
[1778265544219,22.72,80164.41,0.2,0.13433,0.00018,11.32657]
[1778265545618,22.73,80164.24,0.2,0.13431,0.00018,11.3251]
[1778265546031,22.73,80164.24,0.2,0.13431,0.00018,11.3251]
[1778265547829,22.73,80164.38,0.2,0.13435,0.00018,11.3273]
[1778265553283,22.73,80167.11,0.2,0.13488,0.00018,11.35845]
[1778265558337,22.73,80169.25,0.2,0.1353,0.00018,11.38306]
[1778265559728,22.73,80169.25,0.2,0.1353,0.00018,11.38333]
[1778265560335,22.73,80172.82,0.2,0.13596,0.00018,11.4217]
[1778265562281,22.73,80173.58,0.2,0.13611,0.00018,11.43003]
[1778265562373,22.73,80174.04,0.2,0.13619,0.00018,11.43514]
[1778265564126,22.73,80174.04,0.2,0.1362,0.00018,11.43534]
[1778265564358,22.73,80173.23,0.2,0.13605,0.00018,11.42689]
[1778265566577,22.74,80174.25,0.2,0.13624,0.00018,11.43816]
[1778265567379,22.74,80174.14,0.2,0.13623,0.00018,11.43717]
[1778265572414,22.74,80171.0,0.2,0.13562,0.00018,11.39903]
[1778265574488,22.74,80171.32,0.2,0.13568,0.00018,11.40289]
[1778265574566,22.74,80171.32,0.2,0.13568,0.00018,11.40289]
[1778265575434,22.74,80183.69,0.2,0.13796,0.00019,11.53516]
[1778265575893,22.74,80183.69,0.2,0.13796,0.00019,11.53516]
[1778265575925,22.74,80183.69,0.2,0.13796,0.00019,11.53516]
[1778265577448,22.74,80198.94,0.2,0.1408,0.00019,11.69835]
[1778265578635,22.74,80199.33,0.2,0.14087,0.00019,11.70237]
[1778265583660,22.74,80196.65,0.2,0.14036,0.00019,11.67306]
[1778265589533,22.74,80193.4,0.2,0.13974,0.00019,11.63788]
[1778265594568,22.74,80194.89,0.2,0.14002,0.00019,11.65356]
[1778265596924,22.74,80193.56,0.2,0.13977,0.00019,11.63924]
[1778265597155,22.74,80193.56,0.2,0.13977,0.00019,11.63924]
[1778265597187,22.74,80193.56,0.2,0.13977,0.00019,11.63924]
[1778265597323,22.74,80193.56,0.2,0.13977,0.00019,11.63924]
[1778265597336,22.74,80193.56,0.2,0.13977,0.00019,11.63924]
[1778265597405,22.73,80195.86,0.2,0.14019,0.00019,11.66372]
[1778265597987,22.73,80195.86,0.2,0.14019,0.00019,11.66372]
[1778265598016,22.73,80195.86,0.2,0.14019,0.00019,11.66372]
[1778265598141,22.73,80200.81,0.2,0.14112,0.00019,11.71682]
[1778265600045,22.74,80200.81,0.2,0.14113,0.00019,11.71709]
[1778265600070,22.74,80200.81,0.2,0.14113,0.00019,11.71709]
[1778265600112,22.74,80205.43,0.2,0.142,0.00019,11.76693]
[1778265605646,22.73,80205.19,0.2,0.14194,0.00019,11.7636]
[1778265607276,22.73,80205.19,0.2,0.14194,0.00019,11.7636]
[1778265607295,22.73,80205.19,0.2,0.14194,0.00019,11.7636]
[1778265607335,22.73,80204.56,0.2,0.14182,0.00019,11.75668]
[1778265610150,22.73,80205.86,0.2,0.14206,0.00019,11.77047]
[1778265610210,22.73,80205.86,0.2,0.14206,0.00019,11.77047]
[1778265610308,22.73,80205.86,0.2,0.14206,0.00019,11.77011]
[1778265616043,22.73,80199.98,0.2,0.14094,0.00019,11.70628]
[1778265619212,22.73,80197.01,0.2,0.14038,0.00019,11.67412]
[1778265619244,22.73,80197.01,0.2,0.14038,0.00019,11.67412]
[1778265619258,22.73,80196.75,0.2,0.14032,0.00019,11.67124]
[1778265620544,22.73,80196.75,0.2,0.14032,0.00019,11.67113]
[1778265621353,22.73,80196.75,0.2,0.14032,0.00019,11.67113]
[1778265621378,22.73,80196.75,0.2,0.14032,0.00019,11.67113]
[1778265621476,22.73,80196.55,0.2,0.14028,0.00019,11.66878]
[1778265628357,22.73,80190.67,0.2,0.13918,0.00019,11.6055]
[1778265629089,22.73,80182.44,0.2,0.13765,0.00018,11.51731]
[1778265629651,22.73,80182.44,0.2,0.13765,0.00018,11.51731]
[1778265630622,22.73,80182.44,0.2,0.13765,0.00018,11.5174]
[1778265630703,22.73,80182.44,0.2,0.13765,0.00018,11.5174]
[1778265631415,22.73,80182.44,0.2,0.13765,0.00018,11.5174]
[1778265631432,22.73,80182.44,0.2,0.13765,0.00018,11.5174]
[1778265631472,22.73,80168.35,0.2,0.13502,0.00018,11.3615]
[1778265631850,22.73,80168.35,0.2,0.13502,0.00018,11.3615]
[1778265632334,22.73,80168.35,0.2,0.13502,0.00018,11.3615]
[1778265632420,22.73,80167.44,0.2,0.13485,0.00018,11.35178]
[1778265634756,22.73,80166.94,0.2,0.13477,0.00018,11.34707]
[1778265639516,22.74,80163.9,0.2,0.13425,0.00018,11.31643]
[1778265639887,22.74,80163.97,0.2,0.13427,0.00018,11.31757]
[1778265644924,22.74,80167.98,0.2,0.13502,0.00018,11.36137]
[1778265650512,22.74,80167.83,0.2,0.13498,0.00018,11.35938]
[1778265650587,22.74,80167.83,0.2,0.13498,0.00018,11.35938]
[1778265651145,22.74,80167.83,0.2,0.13498,0.00018,11.35938]
[1778265651246,22.74,80163.55,0.2,0.1342,0.00018,11.31371]
[1778265654449,22.74,80162.66,0.2,0.13404,0.00018,11.30417]
[1778265654454,22.74,80162.66,0.2,0.13404,0.00018,11.30417]
[1778265660035,22.74,80162.99,0.2,0.13414,0.00018,11.30995]
[1778265665332,22.74,80161.72,0.2,0.13394,0.00018,11.29816]
[1778265670806,22.75,80153.11,0.2,0.13243,0.00018,11.20936]
[1778265670820,22.75,80153.11,0.2,0.13243,0.00018,11.20936]
[1778265672668,22.75,80158.12,0.2,0.13336,0.00018,11.2639]
[1778265674026,22.75,80158.12,0.2,0.13337,0.00018,11.26443]
[1778265674136,22.75,80162.47,0.2,0.13416,0.00018,11.31131]
[1778265675880,22.75,80164.59,0.2,0.13456,0.00018,11.33438]
[1778265675905,22.75,80164.59,0.2,0.13456,0.00018,11.33438]
[1778265676510,22.75,80163.4,0.2,0.13435,0.00018,11.32256]
[1778265677801,22.75,80163.5,0.2,0.13437,0.00018,11.32362]
[1778265679594,22.76,80158.96,0.2,0.13357,0.00018,11.2762]
[1778265679604,22.76,80158.96,0.2,0.13357,0.00018,11.2762]
[1778265680479,22.76,80158.96,0.2,0.13357,0.00018,11.2762]
[1778265680537,22.76,80153.93,0.2,0.13267,0.00018,11.22317]
[1778265683106,22.76,80156.02,0.2,0.13306,0.00018,11.24659]
[1778265687122,22.76,80157.79,0.2,0.13338,0.00018,11.26506]
[1778265690750,22.76,80146.84,0.2,0.13139,0.00018,11.14755]
[1778265691256,22.76,80146.84,0.2,0.13139,0.00018,11.14755]
[1778265692323,22.76,80148.02,0.2,0.13154,0.00018,11.15429]
[1778265693157,22.76,80147.23,0.2,0.1314,0.00018,11.14575]
[1778265696291,22.75,80137.07,0.2,0.12958,0.00018,11.03757]
[1778265701326,22.75,80135.14,0.2,0.12924,0.00018,11.01713]
[1778265706363,22.75,80139.52,0.2,0.13002,0.00018,11.06337]
[1778265708375,22.75,80128.77,0.2,0.12811,0.00018,10.94945]
[1778265712853,22.76,80125.85,0.2,0.12761,0.00018,10.91902]
[1778265713566,22.76,80125.85,0.2,0.12761,0.00018,10.91902]
[1778265714122,22.76,80121.45,0.2,0.12684,0.00017,10.87279]
[1778265714243,22.76,80121.45,0.2,0.12684,0.00017,10.87279]
[1778265715451,22.76,80120.74,0.2,0.12672,0.00017,10.86529]
[1778265715457,22.76,80120.74,0.2,0.12672,0.00017,10.86529]
[1778265715487,22.76,80107.55,0.2,0.12443,0.00017,10.72633]
[1778265717939,22.76,80104.91,0.2,0.12399,0.00017,10.69919]
[1778265720967,22.76,80102.36,0.2,0.12357,0.00017,10.6735]
[1778265726139,22.76,80105.64,0.2,0.12417,0.00017,10.71005]
[1778265726503,22.76,80105.74,0.2,0.12419,0.00017,10.71141]
[1778265731536,22.77,80103.04,0.2,0.12375,0.00017,10.68461]
[1778265734172,22.77,80102.52,0.2,0.12367,0.00017,10.67981]
[1778265734473,22.77,80102.52,0.2,0.12367,0.00017,10.67981]
[1778265736561,22.77,80103.39,0.2,0.12383,0.00017,10.6896]
[1778265736607,22.77,80103.39,0.2,0.12383,0.00017,10.6896]
[1778265738253,22.77,80111.87,0.2,0.1253,0.00017,10.7792]
[1778265740601,22.77,80122.9,0.2,0.12725,0.00018,10.89715]
[1778265743620,22.77,80137.25,0.2,0.12977,0.00018,11.04869]
[1778265748656,22.77,80138.1,0.2,0.12991,0.00018,11.05691]
[1778265752157,22.77,80139.18,0.2,0.13004,0.00018,11.06242]
[1778265752196,22.77,80139.18,0.2,0.13004,0.00018,11.06242]
[1778265752252,22.77,80140.98,0.2,0.13036,0.00018,11.08135]
[1778265753249,22.77,80140.98,0.2,0.13036,0.00018,11.08135]
[1778265754833,22.77,80147.12,0.2,0.13148,0.00018,11.14811]
[1778265756140,22.77,80151.37,0.2,0.13225,0.00018,11.19327]
[1778265758183,22.77,80151.98,0.2,0.13237,0.00018,11.20033]
[1778265763791,22.78,80154.1,0.2,0.13281,0.00018,11.22673]
[1778265763970,22.78,80154.1,0.2,0.13281,0.00018,11.22673]
[1778265764027,22.78,80154.24,0.2,0.13285,0.00018,11.22878]
[1778265766890,22.78,80152.82,0.2,0.13261,0.00018,11.21485]
[1778265767135,22.78,80152.82,0.2,0.13261,0.00018,11.21485]
[1778265767139,22.78,80152.82,0.2,0.13261,0.00018,11.21485]
[1778265768440,22.78,80153.94,0.2,0.13282,0.00018,11.22736]
[1778265768464,22.78,80162.9,0.2,0.13446,0.00018,11.32327]
[1778265773830,22.79,80165.51,0.2,0.13497,0.00018,11.35354]
[1778265776004,22.79,80166.03,0.2,0.13508,0.00018,11.35948]
[1778265778519,22.79,80165.83,0.2,0.13505,0.00018,11.35814]
[1778265783901,22.79,80170.78,0.2,0.136,0.00018,11.41318]
[1778265785564,22.79,80170.78,0.2,0.136,0.00018,11.41318]
[1778265785650,22.79,80172.62,0.2,0.13634,0.00018,11.43336]
[1778265790950,22.79,80171.72,0.2,0.1362,0.00018,11.42515]
[1778265792658,22.79,80171.72,0.2,0.1362,0.00018,11.42515]
[1778265794843,22.8,80171.51,0.2,0.13618,0.00018,11.42377]
[1778265795217,22.8,80171.51,0.2,0.13618,0.00018,11.42377]
[1778265795421,22.8,80171.19,0.2,0.13613,0.00018,11.42063]
[1778265795841,22.8,80171.19,0.2,0.13613,0.00018,11.42063]
[1778265795985,22.8,80171.19,0.2,0.13613,0.00018,11.42092]
[1778265797774,22.8,80170.81,0.2,0.13607,0.00018,11.41716]
[1778265798011,22.8,80170.81,0.2,0.13607,0.00018,11.41716]
[1778265798372,22.8,80170.81,0.2,0.13607,0.00018,11.41716]
[1778265799539,22.8,80170.65,0.2,0.13604,0.00018,11.41576]
[1778265799639,22.8,80170.83,0.2,0.13608,0.00018,11.41826]
[1778265805055,22.8,80174.51,0.2,0.13678,0.00018,11.45867]
[1778265810664,22.8,80173.27,0.2,0.13658,0.00018,11.44677]
[1778265813335,22.8,80173.06,0.2,0.13649,0.00018,11.4391]
[1778265813431,22.8,80174.88,0.2,0.13683,0.00018,11.45874]
[1778265817924,22.81,80174.79,0.2,0.13682,0.00018,11.45869]
[1778265818148,22.81,80176.58,0.2,0.13716,0.00018,11.478]
[1778265823203,22.81,80176.1,0.2,0.13708,0.00018,11.47369]
[1778265826258,22.81,80174.62,0.2,0.13682,0.00018,11.45825]
[1778265826345,22.81,80174.41,0.2,0.13678,0.00018,11.45618]
[1778265832247,22.81,80167.76,0.2,0.13558,0.00018,11.38644]
[1778265833778,22.81,80163.47,0.2,0.13481,0.00018,11.34105]
[1778265833812,22.81,80163.47,0.2,0.13481,0.00018,11.34105]
[1778265834261,22.81,80163.7,0.2,0.13485,0.00018,11.34381]
[1778265835804,22.81,80163.24,0.2,0.13478,0.00018,11.33925]
[1778265835905,22.81,80163.22,0.2,0.13478,0.00018,11.33937]
[1778265841274,22.81,80162.87,0.2,0.13474,0.00018,11.33696]
[1778265843491,22.82,80162.64,0.2,0.13471,0.00018,11.3352]
[1778265843508,22.82,80162.64,0.2,0.13471,0.00018,11.3352]
[1778265846568,22.82,80167.01,0.2,0.13552,0.00018,11.38271]
[1778265848422,22.82,80168.86,0.2,0.13587,0.00018,11.40293]
[1778265848438,22.82,80165.91,0.2,0.13533,0.00018,11.37177]
[1778265851563,22.82,80167.46,0.2,0.13563,0.00018,11.38882]
[1778265852757,22.82,80169.45,0.2,0.13599,0.00018,11.41025]
[1778265855355,22.82,80166.08,0.2,0.13539,0.00018,11.37506]
[1778265858054,22.82,80164.91,0.2,0.13519,0.00018,11.36342]
[1778265858719,22.82,80163.6,0.2,0.13496,0.00018,11.35004]
[1778265865481,22.83,80165.5,0.2,0.13534,0.00018,11.37188]
[1778265868079,22.83,80165.71,0.2,0.13538,0.00018,11.37465]
[1778265868501,22.83,80165.72,0.2,0.13539,0.00018,11.37501]
[1778265868885,22.83,80165.72,0.2,0.13539,0.00018,11.37501]
[1778265869508,22.83,80166.01,0.2,0.13545,0.00018,11.37836]
[1778265872234,22.83,80166.16,0.2,0.13543,0.00018,11.37479]
[1778265872529,22.83,80166.45,0.2,0.13549,0.00018,11.37812]
[1778265877423,22.83,80167.5,0.2,0.13569,0.00018,11.39002]
[1778265877565,22.83,80167.73,0.2,0.13574,0.00018,11.39294]
[1778265882602,22.83,80161.21,0.2,0.13458,0.00018,11.32506]
[1778265883814,22.83,80161.21,0.2,0.13458,0.00018,11.32506]
[1778265883898,22.83,80161.23,0.2,0.13459,0.00018,11.32595]
[1778265889653,22.84,80160.52,0.2,0.13449,0.00018,11.32006]
[1778265890530,22.84,80160.52,0.2,0.13449,0.00018,11.32006]
[1778265890535,22.84,80160.52,0.2,0.13449,0.00018,11.32006]
[1778265890666,22.84,80159.97,0.2,0.1344,0.00018,11.31456]
[1778265894030,22.84,80159.02,0.2,0.13425,0.00018,11.30592]
[1778265894035,22.84,80159.02,0.2,0.13425,0.00018,11.30592]
[1778265897111,22.84,80158.16,0.2,0.13412,0.00018,11.29795]
[1778265897631,22.84,80158.16,0.2,0.13412,0.00018,11.29795]
[1778265898494,22.84,80158.06,0.2,0.13411,0.00018,11.29731]
[1778265898714,22.84,80157.22,0.2,0.13396,0.00018,11.28882]
[1778265898926,22.84,80157.22,0.2,0.13396,0.00018,11.28882]
[1778265899720,22.84,80157.69,0.2,0.13405,0.00018,11.29424]
[1778265904334,22.85,80157.49,0.2,0.13405,0.00018,11.29395]
[1778265908451,22.85,80161.29,0.2,0.13477,0.00018,11.33594]
[1778265908787,22.85,80162.14,0.2,0.13493,0.00018,11.34536]
[1778265911098,22.85,80160.87,0.2,0.13471,0.00018,11.3327]
[1778265916844,22.85,80162.39,0.2,0.13503,0.00018,11.35119]
[1778265921154,22.86,80163.49,0.2,0.13526,0.00018,11.36449]
[1778265926525,22.86,80164.56,0.2,0.13548,0.00018,11.37738]
[1778265926880,22.86,80163.91,0.2,0.13537,0.00018,11.37085]
[1778265931950,22.86,80170.19,0.2,0.13649,0.00018,11.43384]
[1778265933041,22.86,80170.19,0.2,0.13649,0.00018,11.43384]
[1778265938453,22.87,80171.05,0.2,0.13668,0.00018,11.44457]
[1778265938495,22.87,80181.9,0.2,0.13867,0.00019,11.56002]
[1778265939210,22.87,80181.9,0.2,0.13867,0.00019,11.56002]
[1778265940473,22.87,80181.05,0.2,0.13852,0.00018,11.55105]
[1778265942100,22.87,80179.68,0.2,0.13827,0.00018,11.53663]
[1778265942476,22.87,80179.68,0.2,0.13827,0.00018,11.53663]
[1778265942619,22.87,80179.63,0.2,0.13826,0.00018,11.53619]
[1778265943101,22.87,80179.63,0.2,0.13826,0.00018,11.53619]
[1778265943766,22.87,80179.63,0.2,0.13826,0.00018,11.53619]
[1778265949070,22.87,80184.69,0.2,0.1392,0.00019,11.59029]
[1778265952268,22.87,80183.5,0.2,0.13898,0.00019,11.57767]
[1778265952368,22.87,80183.33,0.2,0.13895,0.00019,11.5759]
[1778265954258,22.87,80183.33,0.2,0.13895,0.00019,11.57593]
[1778265954278,22.87,80181.71,0.2,0.13865,0.00018,11.55872]
[1778265957240,22.87,80181.71,0.2,0.13865,0.00018,11.55877]
[1778265957702,22.87,80181.71,0.2,0.13865,0.00018,11.55877]
[1778265957786,22.87,80181.31,0.2,0.13858,0.00018,11.55465]
[1778265958057,22.87,80181.31,0.2,0.13858,0.00018,11.55465]
[1778265958158,22.87,80180.81,0.2,0.13849,0.00018,11.54933]
[1778265959496,22.87,80180.81,0.2,0.13849,0.00018,11.54933]
[1778265959573,22.87,80182.7,0.2,0.13884,0.00019,11.5695]
[1778265965182,22.87,80187.54,0.2,0.13974,0.00019,11.62117]
[1778265970217,22.87,80185.09,0.2,0.13928,0.00019,11.59475]
[1778265976617,22.87,80184.68,0.2,0.1392,0.00019,11.59022]
[1778265976718,22.87,80183.89,0.2,0.13905,0.00019,11.58165]
[1778265981868,22.87,80182.96,0.2,0.13887,0.00019,11.57145]
[1778265987335,22.87,80184.06,0.2,0.13907,0.00019,11.5829]
[1778265987976,22.87,80184.06,0.2,0.13907,0.00019,11.5829]
[1778265988077,22.87,80184.03,0.2,0.13907,0.00019,11.58251]
[1778265990165,22.87,80183.7,0.2,0.139,0.00019,11.57893]
[1778265990357,22.87,80183.07,0.2,0.13889,0.00019,11.57215]
[1778265995394,22.87,80182.35,0.2,0.13869,0.00019,11.55854]
[1778265996397,22.87,80182.35,0.2,0.13869,0.00019,11.55854]
[1778265996498,22.87,80184.34,0.2,0.13906,0.00019,11.57969]
[1778265997785,22.87,80184.34,0.2,0.13906,0.00019,11.57969]
[1778265997886,22.87,80185.04,0.2,0.13919,0.00019,11.58704]
[1778265999406,22.87,80184.84,0.2,0.13915,0.00019,11.58491]
[1778265999507,22.86,80184.25,0.2,0.13904,0.00019,11.57853]
[1778266002160,22.86,80183.92,0.2,0.13898,0.00019,11.57487]
[1778266002447,22.86,80183.77,0.2,0.13895,0.00019,11.5732]
[1778266003692,22.86,80183.77,0.2,0.13895,0.00019,11.5732]
[1778266003715,22.86,80183.9,0.2,0.13897,0.00019,11.57451]
[1778266007237,22.86,80180.46,0.2,0.13833,0.00018,11.53773]
[1778266011230,22.86,80177.26,0.2,0.13774,0.00018,11.50372]
[1778266016544,22.86,80176.93,0.2,0.13768,0.00018,11.50041]
[1778266018983,22.86,80177.19,0.2,0.13773,0.00018,11.50324]
[1778266024600,22.86,80181.47,0.2,0.13853,0.00018,11.54891]
[1778266029536,22.86,80183.1,0.2,0.13882,0.00019,11.56613]
[1778266029635,22.86,80182.51,0.2,0.13871,0.00019,11.55981]
[1778266030935,22.86,80182.51,0.2,0.13871,0.00019,11.55981]
[1778266031151,22.86,80182.34,0.2,0.13868,0.00019,11.55797]
[1778266031244,22.86,80182.34,0.2,0.13868,0.00019,11.55797]
[1778266031597,22.86,80182.34,0.2,0.13868,0.00019,11.55797]
[1778266031718,22.86,80182.34,0.2,0.13868,0.00019,11.55797]
[1778266031819,22.86,80175.24,0.2,0.13737,0.00018,11.48236]
[1778266033978,22.86,80167.01,0.2,0.13587,0.00018,11.39507]
[1778266039760,22.87,80162.25,0.2,0.13502,0.00018,11.34535]
[1778266040451,22.87,80159.84,0.2,0.13458,0.00018,11.32004]
[1778266040713,22.87,80160.06,0.2,0.13463,0.00018,11.32266]
[1778266046345,22.87,80159.5,0.2,0.13453,0.00018,11.31673]
[1778266046550,22.87,80159.5,0.2,0.13453,0.00018,11.31673]
[1778266051790,22.87,80159.23,0.2,0.13445,0.00018,11.31]
[1778266054811,22.87,80149.22,0.2,0.13265,0.00018,11.20429]
[1778266055219,22.87,80149.22,0.2,0.13265,0.00018,11.20429]
[1778266058386,22.87,80138.46,0.2,0.13074,0.00018,11.09102]
[1778266063883,22.87,80145.85,0.2,0.13209,0.00018,11.17075]
[1778266068908,22.88,80148.04,0.2,0.1325,0.00018,11.19484]
[1778266073943,22.88,80152.71,0.2,0.13335,0.00018,11.24521]
[1778266075598,22.88,80153.35,0.2,0.13347,0.00018,11.2522]
[1778266076377,22.88,80152.91,0.2,0.13339,0.00018,11.24771]
[1778266076551,22.88,80152.91,0.2,0.13339,0.00018,11.24771]
[1778266077387,22.88,80154.1,0.2,0.13361,0.00018,11.26047]
[1778266078873,22.88,80154.19,0.2,0.13363,0.00018,11.26143]
[1778266079523,22.88,80150.41,0.2,0.13295,0.00018,11.22178]
[1778266079645,22.88,80150.41,0.2,0.13295,0.00018,11.22178]
[1778266080394,22.88,80148.31,0.2,0.13258,0.00018,11.1998]
[1778266086032,22.88,80149.81,0.2,0.13288,0.00018,11.21729]
[1778266089054,22.88,80139.96,0.2,0.13112,0.00018,11.11317]
[1778266094089,22.88,80137.97,0.2,0.13075,0.00018,11.09173]
[1778266098397,22.88,80134.7,0.2,0.13017,0.00018,11.057]
[1778266100975,22.88,80133.16,0.2,0.1299,0.00018,11.0406]
[1778266106172,22.88,80130.53,0.2,0.12942,0.00018,11.01231]
[1778266111208,22.88,80127.62,0.2,0.12885,0.00018,10.97552]
[1778266116242,22.88,80131.79,0.2,0.12957,0.00018,11.01893]
[1778266121278,22.88,80129.91,0.2,0.12923,0.00018,10.99851]
[1778266122928,22.88,80129.91,0.2,0.12923,0.00018,10.99851]
[1778266123684,22.88,80127.34,0.2,0.12877,0.00018,10.97121]
[1778266126063,22.88,80125.17,0.2,0.12839,0.00018,10.94828]
[1778266127321,22.88,80124.86,0.2,0.12833,0.00018,10.94487]
[1778266129355,22.88,80123.99,0.2,0.12818,0.00018,10.93556]
[1778266130844,22.88,80123.87,0.2,0.12816,0.00018,10.93422]
[1778266136384,22.88,80119.82,0.2,0.12744,0.00017,10.89129]
[1778266141589,22.88,80123.51,0.2,0.12809,0.00018,10.92994]
[1778266147541,22.87,80135.49,0.2,0.13018,0.00018,11.05523]
[1778266151919,22.87,80132.03,0.2,0.12955,0.00018,11.01786]
[1778266152048,22.87,80134.09,0.2,0.12992,0.00018,11.03991]
[1778266152316,22.87,80134.09,0.2,0.12992,0.00018,11.03991]
[1778266152607,22.87,80134.09,0.2,0.12992,0.00018,11.03991]
[1778266153072,22.87,80147.36,0.2,0.1323,0.00018,11.18103]
[1778266154520,22.87,80159.05,0.2,0.13442,0.00018,11.30525]
[1778266155225,22.87,80159.05,0.2,0.13442,0.00018,11.30525]
[1778266155284,22.87,80159.05,0.2,0.13442,0.00018,11.30525]
[1778266160391,22.88,80161.72,0.2,0.13492,0.00018,11.33459]
[1778266160397,22.88,80161.72,0.2,0.13492,0.00018,11.33459]
[1778266165988,22.88,80161.82,0.2,0.13495,0.00018,11.33661]
[1778266166314,22.88,80162.51,0.2,0.13509,0.00018,11.34435]
[1778266171914,22.88,80157.84,0.2,0.13426,0.00018,11.29591]
[1778266171922,22.88,80158.04,0.2,0.13424,0.00018,11.29265]
[1778266173610,22.88,80158.04,0.2,0.13424,0.00018,11.29265]
[1778266173624,22.88,80158.04,0.2,0.13424,0.00018,11.29265]
[1778266173690,22.88,80157.55,0.2,0.13417,0.00018,11.28803]
[1778266178690,22.88,80153.22,0.2,0.13342,0.00018,11.24398]
[1778266183724,22.89,80151.7,0.2,0.13317,0.00018,11.22982]
[1778266188759,22.89,80152.72,0.2,0.13339,0.00018,11.24273]
[1778266193794,22.89,80156.01,0.2,0.13402,0.00018,11.27948]
[1778266194225,22.89,80156.01,0.2,0.13402,0.00018,11.27948]
[1778266197270,22.9,80158.96,0.2,0.13457,0.00018,11.31182]
[1778266197825,22.9,80158.88,0.2,0.13457,0.00018,11.3113]
[1778266199225,22.9,80160.69,0.2,0.1349,0.00018,11.33082]
[1778266199234,22.9,80160.69,0.2,0.1349,0.00018,11.33082]
[1778266200391,22.9,80162.1,0.2,0.13516,0.00018,11.34607]
[1778266202087,22.9,80166.36,0.2,0.13594,0.00018,11.39154]
[1778266202719,22.9,80173.15,0.2,0.13719,0.00018,11.46384]
[1778266207892,22.9,80179.84,0.2,0.13842,0.00018,11.5348]
[1778266212676,22.9,80178.16,0.2,0.13811,0.00018,11.51707]
[1778266215844,22.9,80180.39,0.2,0.13852,0.00018,11.54081]
[1778266217463,22.9,80180.02,0.2,0.13845,0.00018,11.53686]
[1778266222997,22.9,80173.82,0.2,0.13731,0.00018,11.47098]
[1778266228037,22.9,80175.01,0.2,0.13759,0.00018,11.48701]
[1778266229662,22.9,80178.11,0.2,0.13816,0.00018,11.51991]
[1778266229757,22.9,80178.11,0.2,0.13816,0.00018,11.51991]
[1778266230047,22.9,80177.74,0.2,0.13809,0.00018,11.51598]
[1778266230274,22.9,80177.74,0.2,0.13809,0.00018,11.51598]
[1778266231064,22.9,80177.74,0.2,0.13809,0.00018,11.51598]
[1778266233102,22.9,80177.19,0.2,0.13794,0.00018,11.50459]
[1778266233123,22.9,80177.84,0.2,0.13806,0.00018,11.51162]
[1778266234503,22.9,80177.84,0.2,0.13806,0.00018,11.51166]
[1778266235107,22.9,80179.91,0.2,0.13844,0.00018,11.53367]
[1778266235385,22.9,80179.91,0.2,0.13844,0.00018,11.53367]
[1778266235958,22.9,80179.91,0.2,0.13844,0.00018,11.53367]
[1778266235960,22.9,80179.91,0.2,0.13844,0.00018,11.53367]
[1778266236103,22.9,80179.88,0.2,0.13844,0.00018,11.5334]
[1778266237101,22.91,80204.58,0.2,0.14306,0.00019,11.79707]
[1778266238076,22.91,80204.58,0.2,0.14306,0.00019,11.79707]
[1778266238093,22.91,80204.58,0.2,0.14306,0.00019,11.79707]
[1778266238110,22.91,80218.96,0.2,0.14586,0.00019,11.95427]
[1778266238802,22.91,80218.96,0.2,0.14586,0.00019,11.95427]
[1778266239114,22.91,80223.39,0.2,0.14664,0.00019,11.99764]
[1778266244148,22.9,80229.69,0.2,0.1478,0.00019,12.06222]
[1778266244993,22.9,80229.69,0.2,0.1478,0.00019,12.06222]
[1778266245771,22.9,80231.02,0.2,0.14805,0.00019,12.07583]
[1778266246163,22.9,80234.12,0.2,0.14865,0.00019,12.10899]
[1778266248177,22.9,80245.22,0.2,0.15081,0.0002,12.22796]
[1778266248466,22.9,80245.22,0.2,0.15081,0.0002,12.22796]
[1778266249184,22.9,80245.05,0.2,0.15077,0.0002,12.22611]
[1778266250099,22.9,80245.05,0.2,0.15077,0.0002,12.22611]
[1778266250200,22.9,80241.84,0.2,0.15015,0.00019,12.19176]
[1778266252549,22.9,80242.11,0.2,0.1502,0.0002,12.19469]
[1778266253211,22.9,80242.77,0.2,0.15032,0.0002,12.20136]
[1778266258246,22.9,80249.95,0.2,0.15169,0.0002,12.27599]
[1778266264157,22.89,80243.24,0.2,0.15035,0.0002,12.20266]
[1778266264307,22.89,80245.11,0.2,0.1507,0.0002,12.22186]
[1778266268051,22.89,80248.27,0.2,0.15129,0.0002,12.25436]
[1778266268152,22.89,80249.54,0.2,0.15153,0.0002,12.26749]
[1778266269380,22.89,80249.54,0.2,0.15152,0.0002,12.267]
[1778266269959,22.89,80249.54,0.2,0.15152,0.0002,12.267]
[1778266273086,22.89,80242.68,0.2,0.15016,0.0002,12.19226]
[1778266273167,22.88,80240.62,0.2,0.14975,0.00019,12.16982]
[1778266279319,22.88,80232.89,0.2,0.1482,0.00019,12.08466]
[1778266279398,22.88,80232.75,0.2,0.14815,0.00019,12.08186]
[1778266279574,22.88,80232.75,0.2,0.14815,0.00019,12.08186]
[1778266279938,22.88,80232.75,0.2,0.14815,0.00019,12.08186]
[1778266280235,22.88,80243.52,0.2,0.15024,0.0002,12.1969]
[1778266280636,22.88,80243.52,0.2,0.15024,0.0002,12.1969]
[1778266280709,22.88,80248.06,0.2,0.15113,0.0002,12.24565]
[1778266282363,22.88,80248.06,0.2,0.15113,0.0002,12.24564]
[1778266282529,22.88,80251.7,0.2,0.15184,0.0002,12.28459]
[1778266286105,22.88,80251.65,0.2,0.15182,0.0002,12.28339]
[1778266286113,22.88,80251.49,0.2,0.15179,0.0002,12.28155]
[1778266288354,22.88,80250.68,0.2,0.15162,0.0002,12.2726]
[1778266288571,22.87,80250.01,0.2,0.15147,0.0002,12.26426]
[1778266292345,22.87,80244.67,0.2,0.15039,0.0002,12.20548]
[1778266293338,22.87,80243.53,0.2,0.15012,0.0002,12.18752]
[1778266292600,22.87,80243.34,0.2,0.15008,0.0002,12.18547]
[1778266297634,22.87,80243.42,0.2,0.15009,0.0002,12.18625]
[1778266302669,22.87,80245.26,0.2,0.15045,0.0002,12.20572]
[1778266307704,22.87,80245.14,0.2,0.15042,0.0002,12.20413]
[1778266312739,22.87,80244.34,0.2,0.15026,0.0002,12.19522]
[1778266317877,22.87,80241.84,0.2,0.14976,0.00019,12.16818]
[1778266318118,22.87,80236.26,0.2,0.14867,0.00019,12.10811]
[1778266319850,22.87,80236.26,0.2,0.14867,0.00019,12.10812]
[1778266319954,22.87,80229.85,0.2,0.14743,0.00019,12.03952]
[1778266322811,22.87,80220.11,0.2,0.14554,0.00019,11.93401]
[1778266327846,22.87,80221.23,0.2,0.14575,0.00019,11.94563]
[1778266328702,22.87,80221.23,0.2,0.14575,0.00019,11.94563]
[1778266330522,22.87,80218.39,0.2,0.1452,0.00019,11.91509]
[1778266330868,22.87,80214.17,0.2,0.14439,0.00019,11.86951]
[1778266332758,22.86,80207.94,0.2,0.1432,0.00019,11.80251]
[1778266332882,22.86,80206.93,0.2,0.143,0.00019,11.7914]
[1778266335146,22.86,80204.84,0.2,0.1426,0.00019,11.76876]
[1778266335171,22.86,80204.84,0.2,0.1426,0.00019,11.76876]
[1778266335217,22.86,80204.43,0.2,0.14252,0.00019,11.76409]
[1778266335779,22.86,80204.43,0.2,0.14252,0.00019,11.76409]
[1778266336911,22.86,80189.62,0.2,0.13973,0.00019,11.60549]
[1778266338945,22.86,80176.66,0.2,0.13732,0.00018,11.46694]
[1778266343838,22.86,80175.47,0.2,0.1371,0.00018,11.45424]
[1778266348993,22.86,80178.6,0.2,0.13769,0.00018,11.48814]
[1778266354028,22.86,80180.37,0.2,0.13796,0.00018,11.50133]
[1778266359063,22.86,80176.57,0.2,0.13726,0.00018,11.46089]
[1778266364098,22.86,80176.59,0.2,0.13727,0.00018,11.46133]
[1778266366459,22.86,80175.05,0.2,0.13699,0.00018,11.44504]
[1778266367120,22.86,80175.91,0.2,0.13715,0.00018,11.45425]
[1778266370280,22.86,80175.57,0.2,0.13703,0.00018,11.44759]
[1778266373955,22.86,80168.93,0.2,0.13579,0.00018,11.37578]
[1778266374168,22.86,80168.29,0.2,0.13567,0.00018,11.36872]
[1778266379203,22.85,80168.75,0.2,0.13574,0.00018,11.37242]
[1778266383956,22.85,80172.65,0.2,0.13643,0.00018,11.41286]
[1778266383975,22.85,80172.65,0.2,0.13643,0.00018,11.41286]
[1778266384241,22.85,80172.82,0.2,0.13646,0.00018,11.41438]
[1778266385993,22.85,80177.68,0.2,0.13735,0.00018,11.4658]
[1778266386253,22.85,80182.01,0.2,0.13814,0.00018,11.51155]
[1778266387208,22.85,80182.01,0.2,0.13814,0.00018,11.51155]
[1778266392295,22.85,80176.93,0.2,0.13716,0.00018,11.45508]
[1778266393922,22.85,80176.57,0.2,0.13709,0.00018,11.4509]
[1778266394309,22.84,80176.67,0.2,0.1371,0.00018,11.45163]
[1778266394652,22.84,80176.67,0.2,0.1371,0.00018,11.45163]
[1778266395316,22.84,80177.73,0.2,0.13729,0.00018,11.46258]
[1778266400351,22.84,80169.66,0.2,0.13578,0.00018,11.37517]
[1778266405386,22.84,80168.86,0.2,0.13561,0.00018,11.36549]
[1778266410422,22.84,80177.71,0.2,0.13722,0.00018,11.45846]
[1778266414767,22.84,80181.03,0.2,0.13775,0.00018,11.48661]
[1778266420002,22.83,80188.51,0.2,0.1391,0.00019,11.56458]
[1778266426014,22.83,80187.02,0.2,0.13877,0.00019,11.54532]
[1778266431568,22.82,80186.8,0.2,0.13867,0.00019,11.5396]
[1778266436604,22.82,80188.64,0.2,0.13897,0.00019,11.55685]
[1778266441638,22.81,80187.39,0.2,0.13869,0.00019,11.5411]
[1778266446673,22.81,80182.61,0.2,0.13777,0.00018,11.48797]
[1778266452181,22.81,80182.49,0.2,0.13772,0.00018,11.48507]
[1778266456832,22.8,80181.29,0.2,0.13746,0.00018,11.47024]
[1778266456933,22.8,80180.81,0.2,0.13737,0.00018,11.46474]
[1778266457540,22.8,80180.81,0.2,0.13737,0.00018,11.46474]
[1778266457750,22.8,80180.9,0.2,0.13737,0.00018,11.4653]
[1778266461238,22.8,80181.0,0.2,0.13738,0.00018,11.46561]
[1778266461339,22.8,80183.0,0.2,0.13774,0.00019,11.48657]
[1778266461926,22.8,80183.0,0.2,0.13774,0.00019,11.48657]
[1778266462026,22.8,80183.13,0.2,0.13776,0.00019,11.48756]
[1778266467820,22.8,80181.54,0.2,0.13742,0.00018,11.46822]
[1778266472896,22.79,80184.13,0.2,0.13782,0.00019,11.48864]
[1778266478302,22.79,80185.78,0.2,0.13809,0.00019,11.50414]
[1778266478403,22.79,80181.39,0.2,0.13727,0.00018,11.45685]
[1778266480482,22.79,80181.34,0.2,0.13725,0.00018,11.45593]
[1778266482926,22.79,80164.6,0.2,0.13417,0.00018,11.27651]
[1778266485407,22.79,80150.03,0.2,0.13153,0.00018,11.12149]
[1778266490982,22.79,80147.33,0.2,0.13106,0.00018,11.09361]
[1778266494002,22.79,80157.54,0.2,0.1329,0.00018,11.20238]
[1778266499040,22.79,80158.86,0.2,0.13315,0.00018,11.21662]
[1778266504153,22.79,80160.49,0.2,0.13345,0.00018,11.23415]
[1778266508717,22.79,80159.62,0.2,0.13329,0.00018,11.22522]
[1778266508782,22.79,80159.62,0.2,0.13329,0.00018,11.22522]
[1778266509114,22.79,80159.62,0.2,0.13329,0.00018,11.22522]
[1778266509193,22.79,80155.36,0.2,0.13253,0.00018,11.18005]
[1778266514982,22.79,80152.85,0.2,0.13206,0.00018,11.15257]
[1778266515998,22.79,80152.74,0.2,0.13204,0.00018,11.15118]
[1778266521199,22.79,80145.87,0.2,0.13078,0.00018,11.07713]
[1778266526037,22.79,80145.43,0.2,0.1307,0.00018,11.0723]
[1778266527116,22.79,80145.88,0.2,0.13078,0.00018,11.07701]
[1778266527241,22.79,80146.53,0.2,0.1309,0.00018,11.08384]
[1778266531270,22.79,80138.3,0.2,0.12937,0.00018,10.99083]
[1778266532498,22.79,80138.3,0.2,0.12937,0.00018,10.99083]
[1778266533283,22.79,80136.1,0.2,0.12898,0.00018,10.96759]
[1778266538321,22.79,80132.02,0.2,0.12827,0.00018,10.9246]
[1778266540220,22.79,80129.85,0.2,0.12788,0.00018,10.90172]
[1778266540332,22.79,80123.89,0.2,0.12684,0.00018,10.83885]
[1778266545369,22.79,80120.69,0.2,0.12629,0.00017,10.80588]
[1778266549397,22.79,80112.16,0.2,0.1248,0.00017,10.71558]
[1778266554434,22.79,80112.62,0.2,0.12487,0.00017,10.71959]
[1778266556049,22.79,80114.24,0.2,0.12515,0.00017,10.73646]
[1778266556445,22.79,80114.7,0.2,0.12522,0.00017,10.74109]
[1778266561482,22.78,80114.27,0.2,0.12513,0.00017,10.73544]
[1778266566515,22.78,80113.81,0.2,0.12503,0.00017,10.72945]
[1778266568529,22.78,80125.49,0.2,0.12706,0.00018,10.85206]
[1778266573568,22.78,80128.2,0.2,0.1275,0.00018,10.87848]
[1778266578599,22.77,80132.72,0.2,0.12827,0.00018,10.92483]
[1778266583634,22.77,80133.08,0.2,0.12833,0.00018,10.92837]
[1778266588670,22.77,80135.94,0.2,0.12883,0.00018,10.95842]
[1778266593705,22.77,80141.64,0.2,0.12977,0.00018,11.01239]
[1778266598739,22.77,80143.24,0.2,0.13005,0.00018,11.02858]
[1778266603774,22.77,80145.51,0.2,0.13044,0.00018,11.05171]
[1778266608810,22.77,80145.59,0.2,0.13043,0.00018,11.05161]
[1778266613843,22.77,80145.19,0.2,0.13035,0.00018,11.04643]
[1778266618879,22.77,80141.55,0.2,0.12968,0.00018,11.00704]
[1778266623914,22.76,80141.97,0.2,0.12975,0.00018,11.01081]
[1778266627943,22.76,80133.43,0.2,0.12823,0.00018,10.91992]
[1778266632977,22.76,80129.75,0.2,0.12758,0.00018,10.88114]
[1778266638013,22.76,80127.92,0.2,0.12726,0.00018,10.86201]
[1778266643048,22.76,80126.09,0.2,0.12694,0.00018,10.84289]
[1778266648083,22.77,80126.58,0.2,0.12703,0.00018,10.84826]
[1778266653118,22.77,80125.27,0.2,0.12675,0.00018,10.82889]
[1778266658153,22.77,80128.81,0.2,0.12737,0.00018,10.86647]
[1778266663187,22.77,80130.88,0.2,0.12774,0.00018,10.88825]
[1778266668223,22.77,80131.33,0.2,0.12782,0.00018,10.893]
[1778266673445,22.77,80132.25,0.2,0.12798,0.00018,10.90277]
[1778266673546,22.77,80130.97,0.2,0.12775,0.00018,10.88925]
[1778266674250,22.77,80130.97,0.2,0.12775,0.00018,10.88925]
[1778266674351,22.77,80130.36,0.2,0.12765,0.00018,10.88285]
[1778266676202,22.77,80130.36,0.2,0.12765,0.00018,10.8829]
[1778266676302,22.77,80125.13,0.2,0.12673,0.00018,10.8277]
[1778266677651,22.77,80125.13,0.2,0.12673,0.00018,10.8277]
[1778266678298,22.77,80123.61,0.2,0.12647,0.00017,10.81187]
[1778266683336,22.77,80123.48,0.2,0.12646,0.00017,10.81116]
[1778266688367,22.77,80126.03,0.2,0.12691,0.00018,10.83847]
[1778266693402,22.77,80125.03,0.2,0.12674,0.00018,10.82821]
[1778266698438,22.77,80123.46,0.2,0.12647,0.00017,10.81194]
[1778266703472,22.77,80123.83,0.2,0.12654,0.00018,10.81617]
[1778266708507,22.77,80124.65,0.2,0.12669,0.00018,10.82513]
[1778266714553,22.77,80124.19,0.2,0.12656,0.00018,10.81485]
[1778266719587,22.77,80130.95,0.2,0.12775,0.00018,10.88627]
[1778266724622,22.77,80131.89,0.2,0.12791,0.00018,10.89604]
[1778266728600,22.77,80133.86,0.2,0.12825,0.00018,10.91682]
[1778266728682,22.77,80139.89,0.2,0.12932,0.00018,10.98063]
[1778266729315,22.77,80139.89,0.2,0.12932,0.00018,10.98063]
[1778266729661,22.77,80139.89,0.2,0.12932,0.00018,10.98057]
[1778266734692,22.77,80143.39,0.2,0.12993,0.00018,11.01695]
[1778266739727,22.77,80140.42,0.2,0.12939,0.00018,10.98474]
[1778266740634,22.77,80140.42,0.2,0.12939,0.00018,10.98474]
[1778266740736,22.77,80140.11,0.2,0.12933,0.00018,10.98136]
[1778266745769,22.77,80136.91,0.2,0.12876,0.00018,10.94724]
[1778266749095,22.77,80136.27,0.2,0.12865,0.00018,10.94037]
[1778266749799,22.77,80137.37,0.2,0.12884,0.00018,10.952]
[1778266754832,22.77,80139.37,0.2,0.12919,0.00018,10.97301]
[1778266759851,22.77,80139.12,0.2,0.12915,0.00018,10.97023]
[1778266761386,22.77,80135.71,0.2,0.12854,0.00018,10.93406]
[1778266761487,22.77,80118.78,0.2,0.12557,0.00017,10.75537]
[1778266763542,22.77,80114.68,0.2,0.12486,0.00017,10.71198]
[1778266763643,22.77,80112.32,0.2,0.12445,0.00017,10.68699]
[1778266764477,22.77,80112.32,0.2,0.12445,0.00017,10.68699]
[1778266764520,22.77,80110.4,0.2,0.12411,0.00017,10.66668]
[1778266769937,22.77,80109.1,0.2,0.12388,0.00017,10.65258]
[1778266774972,22.76,80109.47,0.2,0.12388,0.00017,10.65041]
[1778266780016,22.76,80106.29,0.2,0.12333,0.00017,10.6166]
[1778266783720,22.76,80106.78,0.2,0.12341,0.00017,10.62163]
[1778266783816,22.76,80105.15,0.2,0.12313,0.00017,10.60444]
[1778266784015,22.76,80105.15,0.2,0.12313,0.00017,10.60444]
[1778266784317,22.76,80105.15,0.2,0.12313,0.00017,10.60444]
[1778266785146,22.76,80103.11,0.2,0.12278,0.00017,10.58294]
[1778266785147,22.76,80099.04,0.2,0.12208,0.00017,10.54017]
[1778266787046,22.76,80099.04,0.2,0.12208,0.00017,10.54016]
[1778266789721,22.76,80097.36,0.2,0.1218,0.00017,10.52265]
[1778266789799,22.76,80097.12,0.2,0.12176,0.00017,10.5202]
[1778266791925,22.76,80094.41,0.2,0.1213,0.00017,10.4919]
[1778266792486,22.76,80094.41,0.2,0.1213,0.00017,10.4919]
[1778266792548,22.76,80094.41,0.2,0.1213,0.00017,10.4919]
[1778266792653,22.76,80087.53,0.2,0.12013,0.00017,10.41998]
[1778266795122,22.76,80077.0,0.2,0.11837,0.00017,10.3107]
[1778266800152,22.77,80079.17,0.2,0.11876,0.00017,10.33509]
[1778266801177,22.77,80079.17,0.2,0.11876,0.00017,10.33509]
[1778266805191,22.77,80071.87,0.2,0.11756,0.00017,10.25975]
[1778266805271,22.77,80060.86,0.2,0.11573,0.00016,10.14531]
[1778266807693,22.77,80050.25,0.2,0.114,0.00016,10.03555]
[1778266813247,22.77,80043.25,0.2,0.11288,0.00016,9.96407]
[1778266816404,22.77,80040.1,0.2,0.11236,0.00016,9.93137]
[1778266821191,22.77,80040.64,0.2,0.11245,0.00016,9.93658]
[1778266821304,22.77,80030.74,0.2,0.11086,0.00016,9.83462]
[1778266821952,22.77,80030.74,0.2,0.11086,0.00016,9.83462]
[1778266822310,22.77,80030.74,0.2,0.11085,0.00016,9.83446]
[1778266827844,22.77,80041.13,0.2,0.11254,0.00016,9.94229]
[1778266831405,22.77,80041.2,0.2,0.11256,0.00016,9.9437]
[1778266831424,22.77,80041.2,0.2,0.11256,0.00016,9.9437]
[1778266831488,22.77,80039.41,0.2,0.11222,0.00016,9.92002]
[1778266832106,22.77,80039.41,0.2,0.11222,0.00016,9.92002]
[1778266832386,22.77,80039.36,0.2,0.11222,0.00016,9.91984]
[1778266833393,22.77,80027.2,0.2,0.11028,0.00016,9.79524]
[1778266834554,22.77,80027.2,0.2,0.11028,0.00016,9.79524]
[1778266834655,22.77,80019.01,0.2,0.109,0.00016,9.71257]
[1778266835236,22.77,80019.01,0.2,0.109,0.00016,9.71257]
[1778266835407,22.77,80019.01,0.2,0.109,0.00016,9.71257]
[1778266840442,22.78,80016.26,0.2,0.10862,0.00016,9.68794]
[1778266841834,22.78,80016.26,0.2,0.10862,0.00016,9.68794]
[1778266841935,22.78,80016.31,0.2,0.10865,0.00016,9.68987]
[1778266841962,22.78,80016.31,0.2,0.10865,0.00016,9.68987]
[1778266842457,22.78,80016.49,0.2,0.10868,0.00016,9.69171]
[1778266843658,22.78,80016.49,0.2,0.10868,0.00016,9.69171]
[1778266843759,22.78,80027.31,0.2,0.11041,0.00016,9.80373]
[1778266844512,22.78,80027.31,0.2,0.11041,0.00016,9.80373]
[1778266844573,22.78,80025.79,0.2,0.11017,0.00016,9.78815]
[1778266847371,22.79,80026.44,0.2,0.11029,0.00016,9.7959]
[1778266847491,22.79,80026.95,0.2,0.11038,0.00016,9.80167]
[1778266852526,22.79,80025.86,0.2,0.11025,0.00016,9.79313]
[1778266854606,22.79,80030.63,0.2,0.11102,0.00016,9.84258]
[1778266856555,22.79,80045.74,0.2,0.11347,0.00016,9.99941]
[1778266861590,22.79,80053.65,0.2,0.11477,0.00016,10.0818]
[1778266866630,22.8,80046.75,0.2,0.11365,0.00016,10.01112]
[1778266871661,22.8,80048.94,0.2,0.11402,0.00016,10.03441]
[1778266876697,22.8,80043.45,0.2,0.11314,0.00016,9.97826]
[1778266878831,22.8,80044.12,0.2,0.11325,0.00016,9.98528]
[1778266881346,22.8,80037.49,0.2,0.11218,0.00016,9.91744]
[1778266886767,22.8,80029.3,0.2,0.1109,0.00016,9.83505]
[1778266891803,22.8,80024.92,0.2,0.11018,0.00016,9.78642]
[1778266896837,22.81,80022.63,0.2,0.10984,0.00016,9.7648]
[1778266897800,22.81,80022.63,0.2,0.10984,0.00016,9.7648]
[1778266900007,22.81,80016.7,0.2,0.10893,0.00016,9.70556]
[1778266900865,22.81,80017.21,0.2,0.10902,0.00016,9.71126]
[1778266904487,22.81,80015.77,0.2,0.10881,0.00016,9.6981]
[1778266904895,22.81,80016.95,0.2,0.10901,0.00016,9.71065]
[1778266907914,22.82,80006.8,0.2,0.10744,0.00016,9.60904]
[1778266912949,22.82,80008.75,0.2,0.1078,0.00016,9.63227]
[1778266917255,22.82,80008.18,0.2,0.10774,0.00016,9.62853]
[1778266917929,22.82,80008.18,0.2,0.10774,0.00016,9.62853]
[1778266918617,22.83,80008.51,0.2,0.10782,0.00016,9.63325]
[1778266918991,22.83,80008.76,0.2,0.10787,0.00016,9.63647]
[1778266919421,22.83,80008.76,0.2,0.10787,0.00016,9.63647]
[1778266919998,22.83,80012.03,0.2,0.10839,0.00016,9.67039]
[1778266921727,22.83,80017.88,0.2,0.10932,0.00016,9.73059]
[1778266922013,22.83,80016.48,0.2,0.10911,0.00016,9.71687]
[1778266922442,22.83,80016.48,0.2,0.10911,0.00016,9.71687]
[1778266923019,22.83,80018.57,0.2,0.10944,0.00016,9.73877]
[1778266928057,22.83,80018.24,0.2,0.10943,0.00016,9.73807]
[1778266930773,22.84,80012.38,0.2,0.10853,0.00016,9.67956]
[1778266931077,22.84,80012.82,0.2,0.10861,0.00016,9.68467]
[1778266934287,22.84,80008.35,0.2,0.10794,0.00016,9.64124]
[1778266934388,22.84,80007.81,0.2,0.10786,0.00016,9.63575]
[1778266940139,22.85,80007.7,0.2,0.10791,0.00016,9.63887]
[1778266944243,22.85,80009.7,0.2,0.10825,0.00016,9.66129]
[1778266944272,22.85,80010.77,0.2,0.10843,0.00016,9.67284]
[1778266950990,22.86,80010.06,0.2,0.10837,0.00016,9.66892]
[1778266951091,22.86,80010.88,0.2,0.10847,0.00016,9.67302]
[1778266954090,22.86,80010.2,0.2,0.10837,0.00016,9.66675]
[1778266954190,22.86,80011.23,0.2,0.10855,0.00016,9.67856]
[1778266959272,22.87,80010.49,0.2,0.10849,0.00016,9.6743]
[1778266962845,22.87,80009.11,0.2,0.10829,0.00016,9.66159]
[1778266962946,22.87,80008.42,0.2,0.1082,0.00016,9.65594]
[1778266963541,22.87,80008.42,0.2,0.1082,0.00016,9.65594]
[1778266963642,22.87,80008.55,0.2,0.10822,0.00016,9.65726]
[1778266968826,22.88,80008.5,0.2,0.10828,0.00016,9.66083]
[1778266974377,22.88,80009.1,0.2,0.1084,0.00016,9.66879]
[1778266979412,22.88,80013.94,0.2,0.10917,0.00016,9.71865]
[1778266983553,22.88,80000.2,0.2,0.10703,0.00016,9.57955]
[1778266988966,22.88,80002.94,0.2,0.10749,0.00016,9.60905]
[1778266993024,22.89,80012.73,0.2,0.10903,0.00016,9.70951]
[1778266998585,22.89,80018.27,0.2,0.10991,0.00016,9.7663]
[1778267004593,22.89,80006.95,0.2,0.10815,0.00016,9.65218]
[1778267009631,22.89,80008.55,0.2,0.10841,0.00016,9.66941]
[1778267014665,22.89,80011.69,0.2,0.10887,0.00016,9.69678]
[1778267019698,22.89,80012.3,0.2,0.10897,0.00016,9.70362]
[1778267024735,22.89,80010.44,0.2,0.10869,0.00016,9.68542]
[1778267029372,22.89,80010.43,0.2,0.1087,0.00016,9.68592]
[1778267029769,22.89,80010.04,0.2,0.10865,0.00016,9.68226]
[1778267033293,22.89,80012.57,0.2,0.10905,0.00016,9.70837]
[1778267033895,22.89,80012.57,0.2,0.10905,0.00016,9.70837]
[1778267034505,22.89,80012.36,0.2,0.10902,0.00016,9.70635]
[1778267034804,22.89,80012.36,0.2,0.10902,0.00016,9.70647]
[1778267035959,22.89,80012.36,0.2,0.10902,0.00016,9.70647]
[1778267035996,22.9,80012.86,0.2,0.1091,0.00016,9.71168]
[1778267036777,22.9,80012.86,0.2,0.1091,0.00016,9.71168]
[1778267036866,22.9,80012.55,0.2,0.10905,0.00016,9.70865]
[1778267037337,22.9,80012.55,0.2,0.10905,0.00016,9.70865]
[1778267037824,22.9,80012.55,0.2,0.10906,0.00016,9.70878]
[1778267038309,22.9,80012.55,0.2,0.10906,0.00016,9.70878]
[1778267038834,22.9,80016.87,0.2,0.10974,0.00016,9.75282]
[1778267039623,22.9,80016.87,0.2,0.10974,0.00016,9.75282]
[1778267039842,22.9,80017.34,0.2,0.10981,0.00016,9.75767]
[1778267041095,22.9,80017.34,0.2,0.10981,0.00016,9.75767]
[1778267041206,22.9,80018.27,0.2,0.10996,0.00016,9.76719]
[1778267042298,22.9,80018.09,0.2,0.10993,0.00016,9.76535]
[1778267042538,22.9,80018.09,0.2,0.10993,0.00016,9.76535]
[1778267042864,22.9,80022.04,0.2,0.11056,0.00016,9.80616]
[1778267043320,22.9,80022.04,0.2,0.11056,0.00016,9.80616]
[1778267043870,22.9,80025.06,0.2,0.11105,0.00016,9.83741]
[1778267048908,22.9,80025.98,0.2,0.11123,0.00016,9.84868]
[1778267053940,22.9,80026.89,0.2,0.1114,0.00016,9.85961]
[1778267059983,22.91,80027.3,0.2,0.11149,0.00016,9.86558]
[1778267064885,22.91,80027.65,0.2,0.11156,0.00016,9.87024]
[1778267067782,22.91,80040.48,0.2,0.11363,0.00016,10.00217]
[1778267071079,22.91,80039.76,0.2,0.11352,0.00016,9.99495]
[1778267076106,22.91,80050.98,0.2,0.11529,0.00016,10.10489]
[1778267078019,22.91,80051.13,0.2,0.11531,0.00016,10.1063]
[1778267078123,22.91,80053.77,0.2,0.11574,0.00016,10.13335]
[1778267078335,22.91,80053.77,0.2,0.11574,0.00016,10.13335]
[1778267078799,22.91,80053.77,0.2,0.11574,0.00016,10.13335]
[1778267079200,22.91,80014.85,0.2,0.10949,0.00016,9.73454]
[1778267080240,22.91,80002.97,0.2,0.10763,0.00016,9.6143]
[1778267085150,22.91,80005.7,0.2,0.10808,0.00016,9.64342]
[1778267085183,22.91,79983.94,0.2,0.10473,0.00015,9.42375]
[1778267085681,22.91,79983.94,0.2,0.10473,0.00015,9.42375]
[1778267086149,22.91,79983.94,0.2,0.10473,0.00015,9.42375]
[1778267086251,22.91,79971.85,0.2,0.1029,0.00015,9.30285]
[1778267086588,22.91,79971.85,0.2,0.1029,0.00015,9.30285]
[1778267086710,22.91,79971.85,0.2,0.1029,0.00015,9.30285]
[1778267087191,22.91,79971.85,0.2,0.10291,0.00015,9.30347]
[1778267088195,22.91,79953.29,0.2,0.10015,0.00015,9.11868]
[1778267089202,22.91,79942.58,0.2,0.09858,0.00015,9.01301]
[1778267089458,22.91,79942.58,0.2,0.09858,0.00015,9.01301]
[1778267090208,22.91,79949.27,0.2,0.09957,0.00015,9.07965]
[1778267090346,22.91,79949.27,0.2,0.09957,0.00015,9.07965]
[1778267091158,22.91,79949.27,0.2,0.09957,0.00015,9.07965]
[1778267091218,22.91,79956.47,0.2,0.10063,0.00015,9.15149]
[1778267092583,22.92,79956.47,0.2,0.10064,0.00015,9.15181]
[1778267093229,22.92,79959.55,0.2,0.1011,0.00015,9.18274]
[1778267099684,22.92,79967.31,0.2,0.10232,0.00015,9.26432]
[1778267105314,22.93,79975.66,0.2,0.10367,0.00015,9.35343]
[1778267110348,22.94,79975.02,0.2,0.10363,0.00015,9.35084]
[1778267115384,22.94,79980.97,0.2,0.10459,0.00015,9.41434]
[1778267117800,22.94,79988.2,0.2,0.1057,0.00015,9.48777]
[1778267118218,22.94,79992.54,0.2,0.10639,0.00015,9.53269]
[1778267123267,22.94,79989.43,0.2,0.10591,0.00015,9.5014]
[1778267124547,22.94,79990.95,0.2,0.10615,0.00015,9.51678]
[1778267124642,22.94,79991.94,0.2,0.1063,0.00015,9.52676]
[1778267130181,22.95,79991.38,0.2,0.10624,0.00015,9.52292]
[1778267130203,22.95,79991.04,0.2,0.10621,0.00015,9.52073]
[1778267135525,22.95,79994.33,0.2,0.10671,0.00015,9.5514]
[1778267136621,22.95,79994.33,0.2,0.10671,0.00015,9.5514]
[1778267136663,22.96,79990.87,0.2,0.10618,0.00015,9.5171]
[1778267138237,22.96,79990.87,0.2,0.10618,0.00015,9.5171]
[1778267138546,22.96,79990.22,0.2,0.1061,0.00015,9.51182]
[1778267142864,22.96,79992.05,0.2,0.10642,0.00015,9.53221]
[1778267145594,22.96,80002.91,0.2,0.10814,0.00016,9.64429]
[1778267150629,22.97,79997.66,0.2,0.10736,0.00015,9.59354]
[1778267155664,22.97,79997.86,0.2,0.10743,0.00015,9.59807]
[1778267160702,22.97,80000.38,0.2,0.10785,0.00016,9.62569]
[1778267165738,22.98,80000.51,0.2,0.1079,0.00016,9.62893]
[1778267169462,22.98,79999.85,0.2,0.10781,0.00016,9.62335]
[1778267175821,22.98,80009.68,0.2,0.10938,0.00016,9.72491]
[1778267180856,22.98,80008.79,0.2,0.10926,0.00016,9.71683]
[1778267187338,22.98,80009.56,0.2,0.10939,0.00016,9.72537]
[1778267192942,22.99,80017.34,0.2,0.11058,0.00016,9.79983]
[1778267197979,22.99,80015.57,0.2,0.1103,0.00016,9.7821]
[1778267203012,22.99,80017.96,0.2,0.11068,0.00016,9.80656]
[1778267208047,22.99,80020.06,0.2,0.11102,0.00016,9.82797]
[1778267213082,22.99,80019.04,0.2,0.11085,0.00016,9.81738]
[1778267218117,22.99,80011.8,0.2,0.10971,0.00016,9.74392]
[1778267223152,22.99,80012.59,0.2,0.10984,0.00016,9.75223]
[1778267224292,22.99,80023.0,0.2,0.11149,0.00016,9.8581]
[1778267226173,22.99,80038.23,0.2,0.11392,0.00016,10.01323]
[1778267231179,22.99,80044.06,0.2,0.11486,0.00016,10.07276]
[1778267237254,22.99,80041.63,0.2,0.11448,0.00016,10.04845]
[1778267246314,22.99,80039.79,0.2,0.11419,0.00016,10.0304]
[1778267250004,22.99,80041.24,0.2,0.11443,0.00016,10.04551]
[1778267250344,22.99,80044.68,0.2,0.11499,0.00016,10.08081]
[1778267250620,22.99,80044.68,0.2,0.11499,0.00016,10.08081]
[1778267251349,22.99,80048.26,0.2,0.11552,0.00016,10.11193]
[1778267252133,22.99,80048.26,0.2,0.11552,0.00016,10.11193]
[1778267253199,22.99,80054.73,0.2,0.11657,0.00016,10.17832]
[1778267258398,22.99,80056.55,0.2,0.11686,0.00016,10.19617]
[1778267262695,22.99,80058.23,0.2,0.11713,0.00016,10.21285]
[1778267263433,22.99,80056.88,0.2,0.1169,0.00016,10.1988]
[1778267268468,22.99,80054.62,0.2,0.11652,0.00016,10.17495]
[1778267274510,22.98,80056.18,0.2,0.11677,0.00016,10.19042]
[1778267276908,22.98,80056.14,0.2,0.11676,0.00016,10.18983]
[1778267277009,22.98,80057.68,0.2,0.11701,0.00016,10.20557]
[1778267282570,22.98,80059.11,0.2,0.11723,0.00016,10.21961]
[1778267288610,22.98,80061.08,0.2,0.11754,0.00017,10.23895]
[1778267290147,22.98,80061.08,0.2,0.11754,0.00017,10.23895]
[1778267290196,22.98,80061.12,0.2,0.11754,0.00017,10.23906]
[1778267292706,22.98,80061.75,0.2,0.11765,0.00017,10.24542]
[1778267292768,22.98,80061.64,0.2,0.11763,0.00017,10.24413]
[1778267298217,22.98,80061.58,0.2,0.11761,0.00017,10.24321]
[1778267301185,22.98,80051.71,0.2,0.11597,0.00016,10.14062]
[1778267306735,22.98,80052.06,0.2,0.11603,0.00016,10.14407]
[1778267312778,22.98,80051.74,0.2,0.11592,0.00016,10.13498]
[1778267317812,22.98,80051.07,0.2,0.11581,0.00016,10.12799]
[1778267322849,22.98,80052.45,0.2,0.11603,0.00016,10.14209]
[1778267327882,22.98,80054.84,0.2,0.11642,0.00016,10.16647]
[1778267332917,22.98,80055.31,0.2,0.11649,0.00016,10.17117]
[1778267338302,22.98,80054.52,0.2,0.11636,0.00016,10.16299]
[1778267338396,22.98,80055.66,0.2,0.11655,0.00016,10.17472]
[1778267339029,22.98,80055.66,0.2,0.11655,0.00016,10.17472]
[1778267339105,22.98,80055.84,0.2,0.11658,0.00016,10.17657]
[1778267341567,22.98,80056.15,0.2,0.11663,0.00016,10.17977]
[1778267341751,22.98,80056.15,0.2,0.11663,0.00016,10.17977]
[1778267342250,22.98,80056.15,0.2,0.11663,0.00016,10.17977]
[1778267342334,22.98,80061.15,0.2,0.11746,0.00017,10.2313]
[1778267344473,22.98,80061.15,0.2,0.11745,0.00017,10.23123]
[1778267344526,22.98,80070.61,0.2,0.11902,0.00017,10.32873]
[1778267347551,22.98,80068.71,0.2,0.1187,0.00017,10.30869]
[1778267348023,22.98,80070.22,0.2,0.11894,0.00017,10.32389]
[1778267353057,22.97,80070.83,0.2,0.11903,0.00017,10.32915]
[1778267358095,22.97,80070.81,0.2,0.11901,0.00017,10.32787]
[1778267363128,22.97,80069.2,0.2,0.11872,0.00017,10.3102]
[1778267368163,22.97,80068.67,0.2,0.11862,0.00017,10.30374]
[1778267373199,22.97,80064.67,0.2,0.11789,0.00017,10.25605]
[1778267380251,22.97,80064.83,0.2,0.1179,0.00017,10.25684]
[1778267385286,22.96,80063.05,0.2,0.11759,0.00017,10.23763]
[1778267390322,22.96,80060.81,0.2,0.11722,0.00017,10.21413]
[1778267395357,22.96,80057.66,0.2,0.11669,0.00016,10.18099]
[1778267400585,22.96,80056.4,0.2,0.11648,0.00016,10.16799]
[1778267406434,22.96,80053.51,0.2,0.116,0.00016,10.13789]
[1778267411790,22.96,80052.76,0.2,0.11585,0.00016,10.12843]
[1778267414694,22.96,80044.09,0.2,0.11442,0.00016,10.03825]
[1778267415678,22.96,80044.09,0.2,0.11442,0.00016,10.03825]
[1778267416004,22.96,80037.63,0.2,0.11337,0.00016,9.9718]
[1778267416248,22.96,80037.63,0.2,0.11337,0.00016,9.9718]
[1778267418693,22.96,80031.58,0.2,0.11239,0.00016,9.90945]
[1778267419260,22.96,80031.58,0.2,0.11239,0.00016,9.90945]
[1778267427580,22.96,80027.7,0.2,0.11175,0.00016,9.86858]
[1778267432615,22.95,80029.01,0.2,0.1119,0.00016,9.87589]
[1778267437650,22.95,80026.81,0.2,0.11154,0.00016,9.85289]
[1778267442685,22.95,80024.48,0.2,0.11116,0.00016,9.8287]
[1778267447720,22.95,80024.87,0.2,0.11124,0.00016,9.83371]
[1778267452712,22.96,80024.71,0.2,0.11124,0.00016,9.8336]
[1778267452837,22.96,80024.71,0.2,0.11124,0.00016,9.8336]
[1778267453866,22.96,80010.93,0.2,0.10906,0.00016,9.69374]
[1778267457987,22.96,80008.27,0.2,0.10865,0.00016,9.66694]
[1778267462050,22.96,80014.47,0.2,0.10963,0.00016,9.73032]
[1778267467862,22.96,80016.88,0.2,0.11001,0.00016,9.75495]
[1778267470954,22.96,80017.63,0.2,0.11013,0.00016,9.76261]
[1778267475961,22.96,80013.97,0.2,0.10956,0.00016,9.72559]
[1778267481961,22.96,80014.81,0.2,0.1097,0.00016,9.73467]
[1778267486095,22.96,80015.21,0.2,0.10976,0.00016,9.73896]
[1778267491515,22.96,80015.62,0.2,0.10978,0.00016,9.73804]
[1778267498072,22.96,80015.25,0.2,0.10973,0.00016,9.73454]
[1778267503107,22.96,80015.38,0.2,0.10975,0.00016,9.73599]
[1778267507182,22.96,80015.25,0.2,0.10973,0.00016,9.73469]
[1778267508433,22.96,80015.04,0.2,0.1097,0.00016,9.73256]
[1778267509657,22.96,80007.33,0.2,0.10848,0.00016,9.65377]
[1778267509757,22.96,80002.55,0.2,0.10773,0.00016,9.60492]
[1778267515191,22.96,80002.82,0.2,0.10778,0.00016,9.60822]
[1778267520226,22.96,80002.6,0.2,0.10772,0.00016,9.60454]
[1778267525258,22.96,80007.98,0.2,0.10854,0.00016,9.65774]
[1778267525965,22.96,80008.99,0.2,0.1087,0.00016,9.66804]
[1778267526268,22.96,80008.99,0.2,0.1087,0.00016,9.6681]
[1778267531808,22.96,80009.47,0.2,0.10878,0.00016,9.67316]
[1778267532149,22.96,80009.47,0.2,0.10878,0.00016,9.67316]
[1778267537806,22.96,80009.13,0.2,0.10873,0.00016,9.66987]
[1778267544394,22.96,80009.27,0.2,0.10875,0.00016,9.67147]
[1778267549429,22.96,80010.39,0.2,0.10893,0.00016,9.6828]
[1778267554465,22.96,80009.6,0.2,0.10875,0.00016,9.66915]
[1778267559498,22.96,80009.48,0.2,0.10873,0.00016,9.66793]
[1778267564534,22.96,80007.59,0.2,0.10844,0.00016,9.64889]
[1778267569569,22.96,80007.59,0.2,0.10844,0.00016,9.64906]
[1778267574604,22.96,80006.53,0.2,0.10828,0.00016,9.6385]
[1778267580646,22.96,80008.72,0.2,0.10862,0.00016,9.66082]
[1778267583393,22.96,80006.73,0.2,0.10831,0.00016,9.64073]
[1778267587696,22.96,80016.01,0.2,0.10977,0.00016,9.73476]
[1778267592733,22.96,80019.47,0.2,0.11031,0.00016,9.76955]
[1778267597768,22.96,80025.2,0.2,0.1112,0.00016,9.82694]
[1778267602802,22.95,80025.44,0.2,0.11122,0.00016,9.8284]
[1778267607838,22.95,80024.43,0.2,0.11105,0.00016,9.81718]
[1778267612873,22.95,80035.65,0.2,0.11277,0.00016,9.92501]
[1778267617908,22.95,80040.7,0.2,0.11356,0.00016,9.97508]
[1778267623489,22.95,80048.0,0.2,0.11471,0.00016,10.04823]
[1778267629992,22.94,80053.01,0.2,0.11548,0.00016,10.09665]
[1778267635026,22.94,80055.05,0.2,0.11578,0.00016,10.11532]
[1778267640065,22.93,80054.8,0.2,0.1157,0.00016,10.1104]
[1778267645098,22.93,80057.64,0.2,0.11613,0.00016,10.13718]
[1778267650604,22.93,80058.26,0.2,0.1162,0.00016,10.14155]
[1778267652668,22.92,80043.9,0.2,0.11382,0.00016,9.99193]
[1778267658188,22.92,80044.99,0.2,0.11398,0.00016,10.00175]
[1778267663223,22.92,80046.74,0.2,0.11424,0.00016,10.01857]
[1778267668261,22.92,80042.46,0.2,0.11354,0.00016,9.9739]
[1778267673295,22.92,80042.91,0.2,0.11355,0.00016,9.97263]
[1778267678328,22.92,80042.7,0.2,0.11354,0.00016,9.97169]
[1778267684370,22.92,80044.68,0.2,0.11389,0.00016,9.99405]
[1778267689405,22.93,80046.18,0.2,0.11416,0.00016,10.0112]
[1778267694440,22.93,80050.22,0.2,0.11485,0.00016,10.05438]
[1778267699476,22.93,80050.83,0.2,0.11495,0.00016,10.06077]
[1778267702822,22.93,80051.23,0.2,0.11501,0.00016,10.06502]
[1778267702904,22.93,80064.25,0.2,0.11716,0.00017,10.19953]
[1778267704413,22.93,80064.25,0.2,0.11716,0.00017,10.19965]
[1778267704935,22.93,80064.25,0.2,0.11716,0.00017,10.19965]
[1778267704964,22.93,80080.09,0.2,0.1198,0.00017,10.36357]
[1778267706600,22.93,80079.81,0.2,0.11975,0.00017,10.36053]
[1778267706628,22.93,80085.98,0.2,0.12079,0.00017,10.42442]
[1778267712359,22.93,80081.35,0.2,0.11999,0.00017,10.37519]
[1778267718610,22.93,80075.23,0.2,0.11895,0.00017,10.31085]
[1778267723645,22.93,80073.78,0.2,0.1187,0.00017,10.29529]
[1778267729688,22.92,80073.14,0.2,0.11858,0.00017,10.28798]
[1778267734722,22.92,80074.67,0.2,0.11877,0.00017,10.29752]
[1778267738751,22.92,80059.64,0.2,0.11626,0.00016,10.14087]
[1778267742781,22.92,80048.43,0.2,0.1144,0.00016,10.02424]
[1778267747813,22.92,80047.69,0.2,0.11427,0.00016,10.0158]
[1778267751843,22.92,80058.64,0.2,0.11605,0.00016,10.12769]
[1778267756878,22.91,80062.91,0.2,0.11673,0.00017,10.17027]
[1778267759899,22.91,80071.72,0.2,0.11818,0.00017,10.26098]
[1778267764932,22.91,80074.65,0.2,0.11867,0.00017,10.29113]
[1778267766430,22.91,80073.82,0.2,0.11853,0.00017,10.28248]
[1778267766488,22.91,80073.82,0.2,0.11853,0.00017,10.28248]
[1778267766558,22.91,80073.82,0.2,0.11853,0.00017,10.28248]
[1778267766946,22.91,80073.63,0.2,0.11849,0.00017,10.28048]
[1778267767953,22.91,80082.89,0.2,0.12004,0.00017,10.37638]
[1778267768767,22.91,80082.89,0.2,0.12004,0.00017,10.37638]
[1778267768967,22.91,80090.66,0.2,0.12135,0.00017,10.45691]
[1778267773997,22.91,80092.31,0.2,0.12161,0.00017,10.47267]
[1778267779030,22.91,80092.72,0.2,0.12165,0.00017,10.47545]
[1778267781672,22.91,80094.0,0.2,0.12186,0.00017,10.48818]
[1778267781792,22.91,80094.0,0.2,0.12186,0.00017,10.48818]
[1778267782061,22.91,80096.92,0.2,0.12235,0.00017,10.51827]
[1778267784023,22.91,80102.31,0.2,0.12327,0.00017,10.5741]
[1778267784078,22.91,80104.73,0.2,0.12368,0.00017,10.59892]
[1778267786091,22.9,80115.17,0.2,0.12546,0.00017,10.70704]
[1778267790949,22.9,80130.88,0.2,0.12815,0.00018,10.86839]
[1778267792131,22.9,80124.72,0.2,0.127,0.00018,10.79712]
[1778267794316,22.89,80122.99,0.2,0.12667,0.00017,10.77748]
[1778267794875,22.89,80122.99,0.2,0.12667,0.00017,10.77748]
[1778267794976,22.89,80123.11,0.2,0.12668,0.00017,10.77803]
[1778267798762,22.89,80119.23,0.2,0.12598,0.00017,10.73589]
[1778267798813,22.89,80119.26,0.2,0.12596,0.00017,10.73484]
[1778267801777,22.89,80118.08,0.2,0.12574,0.00017,10.72177]
[1778267801878,22.88,80119.12,0.2,0.1259,0.00017,10.73131]
[1778267807659,22.88,80118.38,0.2,0.12573,0.00017,10.72074]
[1778267807737,22.88,80118.11,0.2,0.12565,0.00017,10.7165]
[1778267810865,22.88,80117.97,0.2,0.12562,0.00017,10.71432]
[1778267810966,22.87,80119.28,0.2,0.12582,0.00017,10.72663]
[1778267812390,22.87,80119.28,0.2,0.12582,0.00017,10.72663]
[1778267813118,22.87,80119.28,0.2,0.12582,0.00017,10.72663]
[1778267812476,22.87,80120.6,0.2,0.12603,0.00017,10.73902]
[1778267813842,22.87,80121.14,0.2,0.12611,0.00017,10.74393]
[1778267815241,22.87,80121.14,0.2,0.12611,0.00017,10.74393]
[1778267815293,22.87,80121.37,0.2,0.12614,0.00017,10.74558]
[1778267817651,22.87,80120.97,0.2,0.12605,0.00017,10.74061]
[1778267817824,22.87,80116.05,0.2,0.12517,0.00017,10.68747]
[1778267819527,22.87,80116.05,0.2,0.12517,0.00017,10.68747]
[1778267819544,22.86,80108.5,0.2,0.12384,0.00017,10.60699]
[1778267821238,22.86,80108.5,0.2,0.12384,0.00017,10.60699]
[1778267821335,22.86,80102.71,0.2,0.12284,0.00017,10.54582]
[1778267826370,22.86,80099.99,0.2,0.12233,0.00017,10.51499]
[1778267832413,22.86,80099.29,0.2,0.12217,0.00017,10.50507]
[1778267837576,22.85,80096.94,0.2,0.12174,0.00017,10.47886]
[1778267837653,22.85,80098.3,0.2,0.12196,0.00017,10.4923]
[1778267839553,22.85,80098.3,0.2,0.12196,0.00017,10.4923]
[1778267839558,22.85,80098.39,0.2,0.12196,0.00017,10.49247]
[1778267840339,22.85,80098.39,0.2,0.12196,0.00017,10.49247]
[1778267841063,22.85,80098.39,0.2,0.12196,0.00017,10.49247]
[1778267846152,22.85,80098.24,0.2,0.1219,0.00017,10.48895]
[1778267846253,22.85,80098.4,0.2,0.12193,0.00017,10.49024]
[1778267847593,22.85,80098.4,0.2,0.12193,0.00017,10.49024]
[1778267847687,22.85,80098.06,0.2,0.12185,0.00017,10.48593]
[1778267848382,22.85,80098.06,0.2,0.12185,0.00017,10.48593]
[1778267848527,22.84,80098.16,0.2,0.12187,0.00017,10.48661]
[1778267852381,22.84,80098.61,0.2,0.12194,0.00017,10.49094]
[1778267852556,22.84,80098.76,0.2,0.12189,0.00017,10.48575]
[1778267857593,22.84,80099.09,0.2,0.12192,0.00017,10.48743]
[1778267862628,22.84,80099.77,0.2,0.122,0.00017,10.4928]
[1778267867663,22.83,80102.1,0.2,0.12237,0.00017,10.51536]
[1778267872698,22.83,80095.87,0.2,0.12128,0.00017,10.44857]
[1778267877735,22.83,80094.13,0.2,0.12096,0.00017,10.42891]
[1778267882770,22.83,80091.69,0.2,0.12052,0.00017,10.40197]
[1778267887805,22.82,80091.21,0.2,0.12042,0.00017,10.39546]
[1778267890031,22.82,80092.88,0.2,0.12069,0.00017,10.41258]
[1778267890089,22.82,80092.91,0.2,0.12069,0.00017,10.41258]
[1778267890802,22.82,80092.91,0.2,0.12069,0.00017,10.41258]
[1778267896867,22.82,80093.24,0.2,0.12072,0.00017,10.41391]
[1778267901902,22.82,80095.5,0.2,0.12108,0.00017,10.43607]
[1778267904659,22.82,80095.83,0.2,0.12112,0.00017,10.43892]
[1778267904923,22.82,80099.7,0.2,0.12178,0.00017,10.47904]
[1778267909959,22.81,80096.85,0.2,0.12126,0.00017,10.44746]
[1778267914997,22.81,80092.94,0.2,0.12052,0.00017,10.39964]
[1778267920165,22.81,80092.07,0.2,0.12036,0.00017,10.3898]
[1778267922046,22.81,80070.45,0.2,0.11672,0.00017,10.16409]
[1778267927081,22.81,80070.15,0.2,0.11667,0.00017,10.16063]
[1778267928457,22.81,80069.42,0.2,0.11655,0.00017,10.15312]
[1778267930103,22.81,80046.9,0.2,0.11285,0.00016,9.91989]
[1778267931674,22.81,80042.39,0.2,0.11212,0.00016,9.87348]
[1778267932221,22.81,80042.39,0.2,0.11212,0.00016,9.87348]
[1778267932119,22.81,80042.34,0.2,0.11211,0.00016,9.87288]
[1778267933125,22.81,80041.7,0.2,0.112,0.00016,9.86623]
[1778267938162,22.8,80038.97,0.2,0.11152,0.00016,9.83552]
[1778267943197,22.8,80039.36,0.2,0.11155,0.00016,9.83758]
[1778267949239,22.8,80044.99,0.2,0.11243,0.00016,9.89367]
[1778267954274,22.8,80038.62,0.2,0.11141,0.00016,9.82843]
[1778267959310,22.8,80035.96,0.2,0.11099,0.00016,9.80178]
[1778267964948,22.8,80032.04,0.2,0.11038,0.00016,9.76248]
[1778267970386,22.8,80030.34,0.2,0.11012,0.00016,9.74596]
[1778267972754,22.8,80030.12,0.2,0.11004,0.00016,9.73831]
[1778267979795,22.8,80037.17,0.2,0.11118,0.00016,9.81139]
[1778267985094,22.8,80043.93,0.2,0.11227,0.00016,9.88112]
[1778267990526,22.8,80047.11,0.2,0.11278,0.00016,9.91377]
[1778267995561,22.8,80048.68,0.2,0.11304,0.00016,9.92984]
[1778268000597,22.8,80059.18,0.2,0.11476,0.00016,10.03846]
[1778268006043,22.8,80051.22,0.2,0.11346,0.00016,9.95642]
[1778268009480,22.8,80045.15,0.2,0.11247,0.00016,9.89389]
[1778268010007,22.8,80045.15,0.2,0.11247,0.00016,9.89389]
[1778268016714,22.8,80043.82,0.2,0.11226,0.00016,9.88069]
[1778268021743,22.81,80044.45,0.2,0.11237,0.00016,9.8874]
[1778268026783,22.81,80044.03,0.2,0.11231,0.00016,9.88333]
[1778268031817,22.81,80040.57,0.2,0.1117,0.00016,9.84237]
[1778268036849,22.81,80034.27,0.2,0.1107,0.00016,9.77865]
[1778268041883,22.81,80034.48,0.2,0.11075,0.00016,9.78179]
[1778268046919,22.81,80034.94,0.2,0.11084,0.00016,9.78752]
[1778268049133,22.81,80034.94,0.2,0.11084,0.00016,9.78752]
[1778268053720,22.81,80029.96,0.2,0.11004,0.00016,9.73633]
[1778268053783,22.81,80030.42,0.2,0.11011,0.00016,9.74104]
[1778268059001,22.81,80030.3,0.2,0.11007,0.00016,9.73792]
[1778268060234,22.81,80030.3,0.2,0.11007,0.00016,9.73792]
[1778268060336,22.81,80036.03,0.2,0.11098,0.00016,9.79629]
[1778268060562,22.81,80036.03,0.2,0.11098,0.00016,9.79629]
[1778268061361,22.81,80036.03,0.2,0.11098,0.00016,9.79629]
[1778268061019,22.81,80036.04,0.2,0.11098,0.00016,9.79657]
[1778268062044,22.81,80039.86,0.2,0.11159,0.00016,9.83534]
[1778268062526,22.81,80039.86,0.2,0.11159,0.00016,9.83534]
[1778268063041,22.81,80039.86,0.2,0.11158,0.00016,9.83488]
[1778268068074,22.8,80041.13,0.2,0.11175,0.00016,9.84565]
[1778268072365,22.8,80040.12,0.2,0.11156,0.00016,9.83388]
[1778268073108,22.8,80040.85,0.2,0.11167,0.00016,9.84044]
[1778268078146,22.8,80041.93,0.2,0.1118,0.00016,9.84926]
[1778268079180,22.8,80041.93,0.2,0.1118,0.00016,9.84926]
[1778268079257,22.79,80042.2,0.2,0.11184,0.00016,9.85153]
[1778268085194,22.79,80042.44,0.2,0.11184,0.00016,9.85167]
[1778268090230,22.79,80043.42,0.2,0.11196,0.00016,9.85935]
[1778268095265,22.78,80042.91,0.2,0.11179,0.00016,9.84616]
[1778268100301,22.78,80042.75,0.2,0.11173,0.00016,9.84223]
[1778268105337,22.78,80042.52,0.2,0.1117,0.00016,9.84049]
[1778268106057,22.78,80042.52,0.2,0.1117,0.00016,9.84049]
[1778268111378,22.78,80041.84,0.2,0.1116,0.00016,9.8343]
[1778268116413,22.78,80040.62,0.2,0.11142,0.00016,9.82256]
[1778268117790,22.78,80042.98,0.2,0.1118,0.00016,9.84694]
[1778268117995,22.78,80042.98,0.2,0.1118,0.00016,9.84694]
[1778268121448,22.78,80054.93,0.2,0.11374,0.00016,9.97034]
[1778268126489,22.78,80054.82,0.2,0.11372,0.00016,9.96891]
[1778268131604,22.78,80055.24,0.2,0.11379,0.00016,9.97303]
[1778268131692,22.78,80055.24,0.2,0.11379,0.00016,9.97303]
[1778268131905,22.78,80055.24,0.2,0.11379,0.00016,9.97303]
[1778268131942,22.78,80055.61,0.2,0.11385,0.00016,9.97673]
[1778268132828,22.78,80055.61,0.2,0.11385,0.00016,9.97673]
[1778268132893,22.78,80051.58,0.2,0.11319,0.00016,9.93507]
[1778268133582,22.78,80051.58,0.2,0.11319,0.00016,9.93507]
[1778268134455,22.78,80051.58,0.2,0.11319,0.00016,9.93507]
[1778268133597,22.78,80046.5,0.2,0.11236,0.00016,9.88272]
[1778268134609,22.78,80046.5,0.2,0.11236,0.00016,9.88272]
[1778268134674,22.78,80046.08,0.2,0.11229,0.00016,9.87839]
[1778268140075,22.78,80046.77,0.2,0.11241,0.00016,9.88574]
[1778268146237,22.78,80048.21,0.2,0.11264,0.00016,9.90038]
[1778268151659,22.78,80047.55,0.2,0.11248,0.00016,9.88773]
[1778268156694,22.78,80045.84,0.2,0.11219,0.00016,9.86978]
[1778268161729,22.78,80045.18,0.2,0.11208,0.00016,9.86258]
[1778268166765,22.78,80044.27,0.2,0.11193,0.00016,9.85273]
[1778268171800,22.78,80040.76,0.2,0.11135,0.00016,9.8162]
[1778268173985,22.78,80041.4,0.2,0.11145,0.00016,9.82271]
[1778268174015,22.78,80041.4,0.2,0.11145,0.00016,9.82271]
[1778268174335,22.78,80037.62,0.2,0.11084,0.00016,9.78372]
[1778268175471,22.78,80037.62,0.2,0.11084,0.00016,9.78372]
[1778268175500,22.78,80028.07,0.2,0.10931,0.00016,9.68525]
[1778268175898,22.78,80028.07,0.2,0.10931,0.00016,9.68525]
[1778268176135,22.78,80028.07,0.2,0.10931,0.00016,9.68525]
[1778268176208,22.78,80020.62,0.2,0.10813,0.00016,9.60868]
[1778268179097,22.78,80022.17,0.2,0.10836,0.00016,9.62416]
[1778268179166,22.78,80022.0,0.2,0.10833,0.00016,9.62175]
[1778268179839,22.78,80022.0,0.2,0.10833,0.00016,9.62175]
[1778268179895,22.78,80022.79,0.2,0.10845,0.00016,9.62949]
[1778268181204,22.78,80022.79,0.2,0.10845,0.00016,9.62949]
[1778268181279,22.78,80021.88,0.2,0.1083,0.00016,9.61988]
[1778268186519,22.77,80014.45,0.2,0.10711,0.00016,9.54303]
[1778268191496,22.77,80014.67,0.2,0.10714,0.00016,9.54472]
[1778268197649,22.77,80019.65,0.2,0.10789,0.00016,9.59377]
[1778268198000,22.77,80020.47,0.2,0.10802,0.00016,9.60185]
[1778268203103,22.77,80020.14,0.2,0.10795,0.00016,9.59744]
[1778268205744,22.77,80029.94,0.2,0.10949,0.00016,9.69662]
[1778268211498,22.76,80036.81,0.2,0.11055,0.00016,9.76525]
[1778268211562,22.76,80037.63,0.2,0.11063,0.00016,9.76759]
[1778268212458,22.76,80037.63,0.2,0.11063,0.00016,9.76759]
[1778268212506,22.76,80036.76,0.2,0.11048,0.00016,9.75817]
[1778268213121,22.76,80036.76,0.2,0.11048,0.00016,9.75817]
[1778268213213,22.76,80037.44,0.2,0.11058,0.00016,9.76468]
[1778268218019,22.76,80037.09,0.2,0.1105,0.00016,9.75967]
[1778268218144,22.76,80037.09,0.2,0.11049,0.00016,9.75875]
[1778268220095,22.76,80036.84,0.2,0.11044,0.00016,9.75573]
[1778268220158,22.76,80037.39,0.2,0.11052,0.00016,9.76091]
[1778268225193,22.75,80034.67,0.2,0.11005,0.00016,9.7309]
[1778268227653,22.75,80035.02,0.2,0.11011,0.00016,9.73484]
[1778268228214,22.75,80035.05,0.2,0.11012,0.00016,9.73531]
[1778268228633,22.75,80035.05,0.2,0.11012,0.00016,9.73531]
[1778268229494,22.75,80035.05,0.2,0.11012,0.00016,9.73531]
[1778268229221,22.75,80031.09,0.2,0.10948,0.00016,9.69437]
[1778268230217,22.75,80031.09,0.2,0.10948,0.00016,9.69437]
[1778268232965,22.75,80028.27,0.2,0.10902,0.00016,9.66463]
[1778268233413,22.75,80028.27,0.2,0.10902,0.00016,9.66463]
[1778268233479,22.75,80028.27,0.2,0.10902,0.00016,9.66463]
[1778268233568,22.75,80030.46,0.2,0.10937,0.00016,9.68678]
[1778268235313,22.75,80039.74,0.2,0.11084,0.00016,9.78133]
[1778268237408,22.75,80039.74,0.2,0.11084,0.00016,9.78148]
[1778268237452,22.75,80039.63,0.2,0.11083,0.00016,9.78051]
[1778268238247,22.75,80039.63,0.2,0.11083,0.00016,9.78051]
[1778268238284,22.75,80039.65,0.2,0.11083,0.00016,9.78086]
[1778268240588,22.75,80039.72,0.2,0.11084,0.00016,9.78116]
[1778268241307,22.75,80041.05,0.2,0.11104,0.00016,9.79396]
[1778268243319,22.75,80055.09,0.2,0.1133,0.00016,9.93804]
[1778268248354,22.75,80057.42,0.2,0.11367,0.00016,9.96159]
[1778268252742,22.75,80057.24,0.2,0.11364,0.00016,9.9593]
[1778268258424,22.75,80058.91,0.2,0.1139,0.00016,9.97603]
[1778268263459,22.75,80059.14,0.2,0.11393,0.00016,9.97779]
[1778268268494,22.74,80061.21,0.2,0.11426,0.00016,9.99861]
[1778268273533,22.74,80062.49,0.2,0.11439,0.00016,10.00492]
[1778268277959,22.74,80061.13,0.2,0.11413,0.00016,9.98852]
[1778268278014,22.74,80061.13,0.2,0.11413,0.00016,9.98852]
[1778268278569,22.74,80060.65,0.2,0.11404,0.00016,9.98284]
[1778268280582,22.74,80043.35,0.2,0.11121,0.00016,9.80316]
[1778268283604,22.73,80033.02,0.2,0.10954,0.00016,9.69589]
[1778268288638,22.73,80031.72,0.2,0.10931,0.00016,9.68099]
[1778268293675,22.73,80026.46,0.2,0.10845,0.00016,9.62561]
[1778268298709,22.73,80022.84,0.2,0.10786,0.00016,9.58759]
[1778268303744,22.73,80022.36,0.2,0.10777,0.00016,9.58164]
[1778268304333,22.73,80022.36,0.2,0.10777,0.00016,9.58164]
[1778268304369,22.73,80022.58,0.2,0.1078,0.00016,9.58367]
[1778268308034,22.72,80025.97,0.2,0.10832,0.00016,9.61764]
[1778268308094,22.72,80026.96,0.2,0.10848,0.00016,9.62748]
[1778268310017,22.72,80026.96,0.2,0.10848,0.00016,9.62748]
[1778268310110,22.72,80026.53,0.2,0.1084,0.00016,9.62247]
[1778268315828,22.72,80028.91,0.2,0.10875,0.00016,9.64534]
[1778268321229,22.72,80029.66,0.2,0.10885,0.00016,9.65181]
[1778268321310,22.72,80025.68,0.2,0.10821,0.00016,9.61049]
[1778268322637,22.72,80025.68,0.2,0.10821,0.00016,9.61049]
[1778268322737,22.72,80025.33,0.2,0.10815,0.00016,9.60666]
[1778268327912,22.72,80025.41,0.2,0.10815,0.00016,9.60627]
[1778268333954,22.71,80027.13,0.2,0.10834,0.00016,9.61677]
[1778268336064,22.71,80028.26,0.2,0.10852,0.00016,9.62808]
[1778268336094,22.71,80030.32,0.2,0.10884,0.00016,9.64861]
[1778268342010,22.71,80033.93,0.2,0.10938,0.00016,9.68399]
[1778268347648,22.71,80034.48,0.2,0.10944,0.00016,9.68751]
[1778268351031,22.71,80034.49,0.2,0.10943,0.00016,9.68693]
[1778268351119,22.7,80035.79,0.2,0.10963,0.00016,9.69958]
[1778268357718,22.7,80036.59,0.2,0.10972,0.00016,9.70567]
[1778268364170,22.7,80036.14,0.2,0.10961,0.00016,9.69872]
[1778268369205,22.7,80036.37,0.2,0.10962,0.00016,9.69947]
[1778268374242,22.69,80029.98,0.2,0.10858,0.00016,9.63242]
[1778268379275,22.69,80026.87,0.2,0.10808,0.00016,9.59968]
[1778268381994,22.69,80026.53,0.2,0.10802,0.00016,9.59584]
[1778268383330,22.69,80021.58,0.2,0.10723,0.00016,9.54503]
[1778268387261,22.69,80010.29,0.2,0.10546,0.00016,9.42969]
[1778268387914,22.69,80004.9,0.2,0.10463,0.00015,9.37496]
[1778268388341,22.69,80004.09,0.2,0.1045,0.00015,9.36681]
[1778268392362,22.69,79998.85,0.2,0.10362,0.00015,9.3069]
[1778268392776,22.69,79998.85,0.2,0.10362,0.00015,9.3069]
[1778268392798,22.69,80000.52,0.2,0.10388,0.00015,9.32343]
[1778268393206,22.69,80000.52,0.2,0.10388,0.00015,9.32343]
[1778268393375,22.69,80000.69,0.2,0.1039,0.00015,9.32473]
[1778268394005,22.69,80000.69,0.2,0.1039,0.00015,9.32473]
[1778268394463,22.69,80015.72,0.2,0.10622,0.00016,9.47697]
[1778268395004,22.69,80015.72,0.2,0.10622,0.00016,9.47697]
[1778268400108,22.69,80019.44,0.2,0.10679,0.00016,9.51408]
[1778268400176,22.69,80019.44,0.2,0.10679,0.00016,9.51408]
[1778268400423,22.69,80020.25,0.2,0.10691,0.00016,9.52215]
[1778268405458,22.68,80020.49,0.2,0.10694,0.00016,9.52369]
[1778268408445,22.68,80020.67,0.2,0.10696,0.00016,9.52534]
[1778268408546,22.68,80020.45,0.2,0.10692,0.00016,9.52273]
[1778268411950,22.68,80020.67,0.2,0.10695,0.00016,9.52445]
[1778268412508,22.68,80020.76,0.2,0.10696,0.00016,9.52519]
[1778268413091,22.68,80020.76,0.2,0.10696,0.00016,9.52519]
[1778268419559,22.68,80027.33,0.2,0.10797,0.00016,9.59062]
[1778268424594,22.68,80033.32,0.2,0.10889,0.00016,9.65034]
[1778268430636,22.67,80037.65,0.2,0.10954,0.00016,9.69228]
[1778268435671,22.67,80036.5,0.2,0.10933,0.00016,9.67838]
[1778268440706,22.67,80034.57,0.2,0.10899,0.00016,9.6566]
[1778268445741,22.66,80035.07,0.2,0.10904,0.00016,9.65986]
[1778268450776,22.66,80035.72,0.2,0.10911,0.00016,9.66465]
[1778268455811,22.66,80035.69,0.2,0.10902,0.00016,9.65688]
[1778268460846,22.66,80035.9,0.2,0.10903,0.00016,9.65719]
[1778268461200,22.66,80035.9,0.2,0.10903,0.00016,9.65719]
[1778268464874,22.65,80026.44,0.2,0.10751,0.00016,9.5588]
[1778268469909,22.65,80026.78,0.2,0.10754,0.00016,9.56107]
[1778268475010,22.65,80025.89,0.2,0.10738,0.00016,9.55068]
[1778268480987,22.65,80024.93,0.2,0.1072,0.00016,9.5393]
[1778268484147,22.65,80024.95,0.2,0.1072,0.00016,9.53899]
[1778268490666,22.64,80026.01,0.2,0.10733,0.00016,9.54766]
[1778268495123,22.64,80025.04,0.2,0.10717,0.00016,9.5369]
[1778268496028,22.64,80024.04,0.2,0.10701,0.00016,9.52641]
[1778268501743,22.64,80026.36,0.2,0.10734,0.00016,9.54842]
[1778268507172,22.64,80025.11,0.2,0.10713,0.00016,9.53438]
[1778268512857,22.64,80024.84,0.2,0.10702,0.00016,9.52498]
[1778268515856,22.63,80026.11,0.2,0.10721,0.00016,9.53759]
[1778268521884,22.63,80022.96,0.2,0.10669,0.00016,9.50377]
[1778268526727,22.63,80024.01,0.2,0.10684,0.00016,9.51391]
[1778268529329,22.63,80010.02,0.2,0.10465,0.00016,9.37084]
[1778268530406,22.63,80010.02,0.2,0.10465,0.00016,9.37084]
[1778268531416,22.63,80006.06,0.2,0.10404,0.00015,9.33063]
[1778268531448,22.63,80004.43,0.2,0.10379,0.00015,9.31415]
[1778268533181,22.63,80004.43,0.2,0.10379,0.00015,9.31426]
[1778268533358,22.63,80004.06,0.2,0.10373,0.00015,9.31008]
[1778268538392,22.63,80004.56,0.2,0.10381,0.00015,9.31562]
[1778268541707,22.63,80015.88,0.2,0.10557,0.00016,9.43092]
[1778268548462,22.63,80015.12,0.2,0.10545,0.00016,9.42269]
[1778268553498,22.63,80012.96,0.2,0.10511,0.00016,9.40049]
[1778268556054,22.63,80011.35,0.2,0.10486,0.00016,9.38407]
[1778268561554,22.63,80012.05,0.2,0.10496,0.00016,9.39114]
[1778268566589,22.63,80010.63,0.2,0.10474,0.00016,9.37661]
[1778268571624,22.63,80010.27,0.2,0.10463,0.00016,9.36734]
[1778268577666,22.63,80008.65,0.2,0.10438,0.00015,9.35088]
[1778268582308,22.63,80007.6,0.2,0.10422,0.00015,9.34024]
[1778268582346,22.63,80007.6,0.2,0.10422,0.00015,9.34024]
[1778268582409,22.63,80007.58,0.2,0.10422,0.00015,9.34005]
[1778268583767,22.63,80007.58,0.2,0.10422,0.00015,9.34005]
[1778268583814,22.63,80007.58,0.2,0.10422,0.00015,9.34005]
[1778268583863,22.63,80007.46,0.2,0.1042,0.00015,9.33884]
[1778268589750,22.63,80007.24,0.2,0.10417,0.00015,9.33665]
[1778268593400,22.63,80008.7,0.2,0.10439,0.00015,9.35147]
[1778268598815,22.63,80013.83,0.2,0.10518,0.00016,9.4033]
[1778268603849,22.63,80017.74,0.2,0.10578,0.00016,9.44266]
[1778268608884,22.63,80019.17,0.2,0.106,0.00016,9.45678]
[1778268613918,22.63,80021.27,0.2,0.10632,0.00016,9.47773]
[1778268614789,22.63,80021.27,0.2,0.10632,0.00016,9.47773]
[1778268619961,22.63,80014.16,0.2,0.10521,0.00016,9.40497]
[1778268621125,22.63,80015.38,0.2,0.1054,0.00016,9.4174]
[1778268621603,22.63,80015.38,0.2,0.1054,0.00016,9.4174]
[1778268623006,22.63,80016.97,0.2,0.10564,0.00016,9.4336]
[1778268628021,22.63,80024.92,0.2,0.10688,0.00016,9.51418]
[1778268633053,22.62,80027.95,0.2,0.10729,0.00016,9.53878]
[1778268636594,22.62,80029.01,0.2,0.10745,0.00016,9.54912]
[1778268638519,22.62,80037.33,0.2,0.10877,0.00016,9.63419]
[1778268639103,22.62,80043.55,0.2,0.10976,0.00016,9.69795]
[1778268639748,22.62,80043.55,0.2,0.10976,0.00016,9.69795]
[1778268639942,22.62,80043.55,0.2,0.10976,0.00016,9.69795]
[1778268640104,22.62,80043.79,0.2,0.10979,0.00016,9.70004]
[1778268646028,22.62,80043.84,0.2,0.10978,0.00016,9.69903]
[1778268651180,22.62,80047.47,0.2,0.11032,0.00016,9.73381]
[1778268657225,22.61,80048.57,0.2,0.11046,0.00016,9.74274]
[1778268662880,22.61,80052.31,0.2,0.11103,0.00016,9.7791]
[1778268668299,22.61,80053.34,0.2,0.11116,0.00016,9.78772]
[1778268673336,22.6,80053.7,0.2,0.11119,0.00016,9.78957]
[1778268678371,22.6,80054.54,0.2,0.1113,0.00016,9.79652]
[1778268683961,22.6,80055.33,0.2,0.1114,0.00016,9.803]
[1778268689449,22.59,80055.96,0.2,0.11147,0.00016,9.80724]
[1778268694376,22.59,80056.33,0.2,0.11146,0.00016,9.80452]
[1778268694705,22.59,80056.33,0.2,0.11146,0.00016,9.80452]
[1778268695499,22.59,80064.19,0.2,0.11273,0.00016,9.8854]
[1778268695529,22.59,80066.24,0.2,0.11306,0.00016,9.90627]
[1778268698536,22.59,80067.9,0.2,0.11332,0.00016,9.92257]
[1778268698632,22.59,80069.01,0.2,0.11349,0.00016,9.9336]
[1778268702078,22.59,80070.12,0.2,0.11366,0.00016,9.9441]
[1778268702168,22.59,80075.09,0.2,0.11447,0.00017,9.9953]
[1778268707583,22.58,80077.76,0.2,0.11488,0.00017,10.02106]
[1778268711610,22.58,80089.42,0.2,0.11682,0.00017,10.14228]
[1778268714450,22.58,80089.65,0.2,0.11684,0.00017,10.14358]
[1778268715144,22.58,80089.65,0.2,0.11684,0.00017,10.14358]
[1778268714631,22.58,80089.72,0.2,0.11684,0.00017,10.14347]
[1778268715638,22.58,80085.72,0.2,0.11615,0.00017,10.10079]
[1778268716810,22.58,80085.72,0.2,0.11615,0.00017,10.10079]
[1778268716911,22.58,80082.02,0.2,0.11552,0.00017,10.06137]
[1778268722686,22.57,80084.53,0.2,0.11587,0.00017,10.08319]
[1778268727722,22.56,80085.24,0.2,0.11593,0.00017,10.08682]
[1778268732757,22.56,80083.38,0.2,0.11555,0.00017,10.06364]
[1778268737792,22.55,80083.36,0.2,0.11549,0.00017,10.05988]
[1778268743834,22.55,80084.04,0.2,0.11554,0.00017,10.06275]
[1778268748869,22.54,80085.34,0.2,0.1157,0.00017,10.07281]
[1778268753904,22.53,80084.43,0.2,0.11544,0.00017,10.05411]
[1778268758826,22.53,80085.22,0.2,0.11552,0.00017,10.05958]
[1778268758862,22.53,80085.22,0.2,0.11552,0.00017,10.05958]
[1778268763149,22.53,80072.63,0.2,0.11338,0.00017,9.92474]
[1778268769009,22.52,80068.21,0.2,0.11261,0.00016,9.8759]
[1778268774044,22.52,80067.76,0.2,0.1125,0.00016,9.86906]
[1778268780088,22.51,80066.26,0.2,0.11221,0.00016,9.85097]
[1778268785121,22.51,80064.28,0.2,0.11186,0.00016,9.82849]
[1778268790160,22.51,80063.33,0.2,0.11167,0.00016,9.81677]
[1778268795195,22.51,80060.38,0.2,0.11116,0.00016,9.78438]
[1778268800232,22.5,80060.62,0.2,0.11118,0.00016,9.78535]
[1778268805265,22.5,80061.89,0.2,0.11136,0.00016,9.79696]
[1778268810367,22.5,80062.21,0.2,0.11139,0.00016,9.79897]
[1778268817349,22.5,80061.82,0.2,0.11124,0.00016,9.78681]
[1778268822385,22.49,80049.64,0.2,0.10924,0.00016,9.65896]
[1778268827420,22.49,80044.71,0.2,0.10844,0.00016,9.60758]
[1778268831667,22.49,80042.99,0.2,0.10816,0.00016,9.58962]
[1778268831768,22.49,80041.71,0.2,0.10796,0.00016,9.57629]
[1778268836385,22.49,80040.29,0.2,0.10772,0.00016,9.56103]
[1778268837250,22.49,80040.29,0.2,0.10772,0.00016,9.56103]
[1778268837492,22.49,80042.24,0.2,0.10803,0.00016,9.58114]
[1778268839716,22.49,80054.67,0.2,0.11003,0.00016,9.70958]
[1778268841416,22.49,80054.67,0.2,0.11003,0.00016,9.70958]
[1778268844794,22.49,80056.39,0.2,0.11029,0.00016,9.72651]
[1778268844980,22.49,80056.39,0.2,0.11029,0.00016,9.72651]
[1778268846490,22.49,80059.55,0.2,0.1108,0.00016,9.7591]
[1778268846572,22.49,80075.43,0.2,0.1134,0.00017,9.92435]
[1778268847451,22.49,80075.43,0.2,0.1134,0.00017,9.92435]
[1778268847857,22.49,80076.44,0.2,0.11356,0.00017,9.93398]
[1778268853495,22.48,80077.92,0.2,0.11377,0.00017,9.94732]
[1778268854250,22.48,80077.92,0.2,0.11377,0.00017,9.94732]
[1778268854916,22.48,80078.58,0.2,0.11386,0.00017,9.95317]
[1778268860094,22.48,80076.23,0.2,0.11344,0.00017,9.92649]
[1778268860643,22.48,80076.74,0.2,0.1135,0.00017,9.93083]
[1778268867099,22.47,80085.78,0.2,0.11496,0.00017,10.02264]
[1778268868204,22.47,80085.48,0.2,0.11489,0.00017,10.01823]
[1778268872795,22.47,80086.03,0.2,0.11495,0.00017,10.02209]
[1778268873184,22.47,80086.03,0.2,0.11495,0.00017,10.02209]
[1778268875792,22.46,80082.96,0.2,0.11434,0.00017,9.98108]
[1778268881807,22.46,80081.61,0.2,0.11405,0.00017,9.96307]
[1778268886842,22.45,80082.84,0.2,0.11421,0.00017,9.97336]
[1778268891877,22.45,80084.38,0.2,0.11443,0.00017,9.98689]
[1778268896911,22.45,80082.82,0.2,0.11412,0.00017,9.96789]
[1778268901948,22.44,80074.53,0.2,0.11271,0.00017,9.87884]
[1778268906981,22.44,80074.11,0.2,0.11261,0.00017,9.87243]
[1778268912017,22.44,80072.64,0.2,0.11234,0.00016,9.85499]
[1778268916574,22.43,80070.62,0.2,0.11198,0.00016,9.83222]
[1778268918905,22.43,80064.1,0.2,0.1109,0.00016,9.76351]
[1778268920490,22.43,80055.59,0.2,0.10951,0.00016,9.67457]
[1778268921080,22.43,80048.51,0.2,0.10836,0.00016,9.60104]
[1778268922182,22.43,80048.51,0.2,0.10836,0.00016,9.60104]
[1778268922192,22.43,80041.72,0.2,0.10727,0.00016,9.53024]
[1778268924245,22.43,80041.72,0.2,0.10727,0.00016,9.53028]
[1778268924301,22.43,80041.89,0.2,0.1073,0.00016,9.53207]
[1778268924993,22.43,80041.89,0.2,0.1073,0.00016,9.53207]
[1778268925108,22.43,80041.88,0.2,0.1073,0.00016,9.53201]
[1778268927061,22.43,80042.6,0.2,0.10741,0.00016,9.53947]
[1778268927135,22.43,80041.99,0.2,0.10732,0.00016,9.53319]
[1778268932157,22.43,80039.99,0.2,0.10691,0.00016,9.50457]
[1778268937192,22.42,80039.39,0.2,0.10677,0.00016,9.49605]
[1778268939651,22.42,80039.31,0.2,0.10675,0.00016,9.49431]
[1778268942774,22.42,80038.74,0.2,0.10665,0.00016,9.48808]
[1778268948269,22.42,80036.27,0.2,0.10626,0.00016,9.46256]
[1778268953304,22.42,80037.04,0.2,0.10639,0.00016,9.47095]
[1778268958343,22.42,80038.16,0.2,0.10657,0.00016,9.48285]
[1778268963374,22.42,80037.33,0.2,0.10644,0.00016,9.47458]
[1778268970423,22.42,80038.14,0.2,0.10658,0.00016,9.48341]
[1778268975458,22.42,80037.8,0.2,0.10653,0.00016,9.4802]
[1778268980493,22.43,80029.42,0.2,0.10521,0.00016,9.39433]
[1778268981559,22.43,80029.42,0.2,0.10521,0.00016,9.39433]
[1778268984440,22.43,80029.55,0.2,0.10524,0.00016,9.39607]
[1778268986536,22.43,80043.03,0.2,0.10738,0.00016,9.53527]
[1778268991570,22.43,80047.11,0.2,0.10798,0.00016,9.57172]
[1778268994178,22.43,80047.23,0.2,0.108,0.00016,9.5729]
[1778268994279,22.43,80046.4,0.2,0.10786,0.00016,9.5642]
[1778268999900,22.43,80052.69,0.2,0.10887,0.00016,9.62914]
[1778269005292,22.42,80052.4,0.2,0.10881,0.00016,9.62542]
[1778269010704,22.42,80055.52,0.2,0.10931,0.00016,9.65741]
[1778269015739,22.42,80058.29,0.2,0.10975,0.00016,9.68563]
[1778269019667,22.42,80056.84,0.2,0.10951,0.00016,9.67017]
[1778269021622,22.42,80056.51,0.2,0.10945,0.00016,9.66652]
[1778269023861,22.42,80063.65,0.2,0.11061,0.00016,9.74062]
[1778269024565,22.42,80070.03,0.2,0.11164,0.00016,9.80676]
[1778269025285,22.42,80070.03,0.2,0.11164,0.00016,9.80676]
[1778269030428,22.42,80076.44,0.2,0.11267,0.00017,9.87183]
[1778269035501,22.41,80078.94,0.2,0.11304,0.00017,9.89533]
[1778269037015,22.41,80078.94,0.2,0.11303,0.00017,9.89482]
[1778269037160,22.41,80078.94,0.2,0.11303,0.00017,9.89482]
[1778269039908,22.41,80090.24,0.2,0.11488,0.00017,10.01108]
[1778269045241,22.41,80093.07,0.2,0.11531,0.00017,10.03809]
[1778269049900,22.4,80097.49,0.2,0.11599,0.00017,10.08083]
[1778269050169,22.4,80097.49,0.2,0.11599,0.00017,10.08083]
[1778269050862,22.4,80099.4,0.2,0.1163,0.00017,10.10019]
[1778269050985,22.4,80099.41,0.2,0.11629,0.00017,10.09948]
[1778269051650,22.4,80099.41,0.2,0.11629,0.00017,10.09948]
[1778269051991,22.4,80102.27,0.2,0.11671,0.00017,10.12317]
[1778269053319,22.4,80102.27,0.2,0.11671,0.00017,10.12317]
[1778269053420,22.39,80102.5,0.2,0.11673,0.00017,10.12475]
[1778269054627,22.39,80102.5,0.2,0.11672,0.00017,10.12391]
[1778269054669,22.39,80102.5,0.2,0.11672,0.00017,10.12391]
[1778269055012,22.39,80101.82,0.2,0.11659,0.00017,10.11588]
[1778269055695,22.39,80101.82,0.2,0.11659,0.00017,10.11588]
[1778269056025,22.39,80103.0,0.2,0.11679,0.00017,10.12835]
[1778269061033,22.38,80105.28,0.2,0.11711,0.00017,10.14808]
[1778269061099,22.38,80103.74,0.2,0.11683,0.00017,10.13092]
[1778269063047,22.38,80103.74,0.2,0.11682,0.00017,10.13007]
[1778269063119,22.38,80098.85,0.2,0.11597,0.00017,10.07765]
[1778269063575,22.38,80098.85,0.2,0.11597,0.00017,10.07765]
[1778269064082,22.38,80098.93,0.2,0.11597,0.00017,10.07772]
[1778269068289,22.38,80106.91,0.2,0.11729,0.00017,10.15955]
[1778269071135,22.37,80097.07,0.2,0.11557,0.00017,10.05228]
[1778269076517,22.37,80095.87,0.2,0.11532,0.00017,10.03666]
[1778269076751,22.37,80094.94,0.2,0.11515,0.00017,10.02615]
[1778269076888,22.37,80094.94,0.2,0.11515,0.00017,10.02615]
[1778269082212,22.36,80087.57,0.2,0.11385,0.00017,9.94481]
[1778269087249,22.36,80086.62,0.2,0.11366,0.00017,9.93248]
[1778269092282,22.35,80097.16,0.2,0.11536,0.00017,10.03957]
[1778269097317,22.34,80098.77,0.2,0.11557,0.00017,10.05291]
[1778269102352,22.34,80099.73,0.2,0.11568,0.00017,10.05944]
[1778269107387,22.33,80099.39,0.2,0.11556,0.00017,10.05221]
[1778269112577,22.33,80098.75,0.2,0.11535,0.00017,10.03694]
[1778269118464,22.32,80094.08,0.2,0.11449,0.00017,9.98314]
[1778269124506,22.32,80093.75,0.2,0.11438,0.00017,9.97601]
[1778269129541,22.31,80095.29,0.2,0.11459,0.00017,9.98913]
[1778269134576,22.31,80091.9,0.2,0.11397,0.00017,9.95049]
[1778269139611,22.3,80090.38,0.2,0.11367,0.00017,9.93167]
[1778269144646,22.3,80091.57,0.2,0.11383,0.00017,9.94151]
[1778269149681,22.29,80092.62,0.2,0.11396,0.00017,9.9498]
[1778269152980,22.29,80092.81,0.2,0.11397,0.00017,9.95068]
[1778269158748,22.29,80086.39,0.2,0.11285,0.00017,9.87953]
[1778269164522,22.29,80087.32,0.2,0.11299,0.00017,9.88845]
[1778269164626,22.29,80087.32,0.2,0.11299,0.00017,9.88845]
[1778269165586,22.28,80087.85,0.2,0.11305,0.00017,9.89234]
[1778269165590,22.28,80075.47,0.2,0.11099,0.00016,9.76172]
[1778269167106,22.28,80068.41,0.2,0.10983,0.00016,9.6875]
[1778269167207,22.28,80062.93,0.2,0.10892,0.00016,9.62955]
[1778269173855,22.28,80063.31,0.2,0.10893,0.00016,9.6278]
[1778269177531,22.28,80061.93,0.2,0.10871,0.00016,9.61337]
[1778269177602,22.28,80059.17,0.2,0.10826,0.00016,9.58459]
[1778269182013,22.28,80058.97,0.2,0.10821,0.00016,9.58165]
[1778269182014,22.28,80058.94,0.2,0.10819,0.00016,9.58044]
[1778269187952,22.28,80059.62,0.2,0.10831,0.00016,9.58798]
[1778269192987,22.28,80059.61,0.2,0.10832,0.00016,9.58844]
[1778269198023,22.28,80057.97,0.2,0.10806,0.00016,9.5719]
[1778269200918,22.28,80056.63,0.2,0.10785,0.00016,9.55825]
[1778269201045,22.28,80056.42,0.2,0.10782,0.00016,9.55623]
[1778269204838,22.28,80058.14,0.2,0.10808,0.00016,9.57311]
[1778269205551,22.28,80058.14,0.2,0.10808,0.00016,9.57311]
[1778269209347,22.28,80060.63,0.2,0.10846,0.00016,9.59729]
[1778269209387,22.28,80061.65,0.2,0.10862,0.00016,9.60802]
[1778269213713,22.28,80062.06,0.2,0.10869,0.00016,9.6125]
[1778269214176,22.28,80061.82,0.2,0.10865,0.00016,9.61006]
[1778269216151,22.28,80081.23,0.2,0.11183,0.00017,9.8132]
[1778269216978,22.28,80081.23,0.2,0.11183,0.00017,9.8132]
[1778269222652,22.28,80081.3,0.2,0.11182,0.00017,9.8127]
[1778269223275,22.28,80081.13,0.2,0.11179,0.00017,9.81065]
[1778269223526,22.28,80081.13,0.2,0.11179,0.00017,9.81065]
[1778269223626,22.28,80090.81,0.2,0.1134,0.00017,9.91232]
[1778269224801,22.27,80090.81,0.2,0.11339,0.00017,9.9119]
[1778269225371,22.27,80090.81,0.2,0.11339,0.00017,9.9119]
[1778269225472,22.27,80102.13,0.2,0.11529,0.00017,10.03099]
[1778269231272,22.27,80101.02,0.2,0.11499,0.00017,10.00999]
[1778269236294,22.26,80106.85,0.2,0.11592,0.00017,10.06835]
[1778269241329,22.26,80109.2,0.2,0.11627,0.00017,10.0903]
[1778269247372,22.25,80102.09,0.2,0.11499,0.00017,10.01017]
[1778269250392,22.25,80092.67,0.2,0.11337,0.00017,9.90878]
[1778269255428,22.24,80092.63,0.2,0.11333,0.00017,9.90573]
[1778269260462,22.24,80095.99,0.2,0.11384,0.00017,9.93849]
[1778269265497,22.24,80097.13,0.2,0.11399,0.00017,9.94771]
[1778269270531,22.23,80098.21,0.2,0.11413,0.00017,9.95623]
[1778269275568,22.23,80099.93,0.2,0.11437,0.00017,9.97138]
[1778269276281,22.23,80099.93,0.2,0.11437,0.00017,9.97138]
[1778269276574,22.23,80100.02,0.2,0.11437,0.00017,9.97172]
[1778269277258,22.23,80100.02,0.2,0.11437,0.00017,9.97172]
[1778269277580,22.23,80101.12,0.2,0.11455,0.00017,9.98275]
[1778269278976,22.22,80104.66,0.2,0.11513,0.00017,10.01962]
[1778269282616,22.22,80092.69,0.2,0.11308,0.00017,9.89033]
[1778269285819,22.22,80091.86,0.2,0.11292,0.00017,9.88008]
[1778269286633,22.22,80091.86,0.2,0.11292,0.00017,9.88008]
[1778269292686,22.21,80094.11,0.2,0.11318,0.00017,9.89476]
[1778269297722,22.21,80092.08,0.2,0.1128,0.00017,9.87092]
[1778269302756,22.21,80094.88,0.2,0.11323,0.00017,9.89811]
[1778269307791,22.2,80094.23,0.2,0.11309,0.00017,9.88897]
[1778269308327,22.2,80094.23,0.2,0.11309,0.00017,9.88897]
[1778269313833,22.2,80094.38,0.2,0.11307,0.00017,9.88793]
[1778269318869,22.19,80093.48,0.2,0.11289,0.00017,9.87624]
[1778269323904,22.19,80094.24,0.2,0.11298,0.00017,9.88218]
[1778269328939,22.19,80094.98,0.2,0.11307,0.00017,9.88784]
[1778269333974,22.18,80096.09,0.2,0.11322,0.00017,9.89739]
[1778269339009,22.18,80095.63,0.2,0.11311,0.00017,9.89027]
[1778269344700,22.18,80095.46,0.2,0.11305,0.00017,9.88672]
[1778269344848,22.18,80095.46,0.2,0.11305,0.00017,9.88672]
[1778269345835,22.18,80096.73,0.2,0.11325,0.00017,9.89931]
[1778269345058,22.18,80096.73,0.2,0.11325,0.00017,9.89931]
[1778269346279,22.18,80096.73,0.2,0.11325,0.00017,9.89931]
[1778269346571,22.18,80096.73,0.2,0.11325,0.00017,9.89931]
[1778269346672,22.18,80108.34,0.2,0.1152,0.00017,10.02158]
[1778269351696,22.17,80111.13,0.2,0.11564,0.00017,10.04941]
[1778269352525,22.17,80111.41,0.2,0.11561,0.00017,10.04545]
[1778269352625,22.17,80112.56,0.2,0.1158,0.00017,10.05706]
[1778269353897,22.17,80112.56,0.2,0.1158,0.00017,10.05706]
[1778269354125,22.17,80113.69,0.2,0.11598,0.00017,10.06846]
[1778269358027,22.17,80118.27,0.2,0.11672,0.00017,10.11445]
[1778269358733,22.17,80118.27,0.2,0.11672,0.00017,10.11445]
[1778269358788,22.16,80117.45,0.2,0.11657,0.00017,10.10497]
[1778269363638,22.16,80116.54,0.2,0.1164,0.00017,10.09426]
[1778269363653,22.16,80115.68,0.2,0.11622,0.00017,10.08368]
[1778269369226,22.16,80111.17,0.2,0.1154,0.00017,10.03223]
[1778269374261,22.15,80109.45,0.2,0.11506,0.00017,10.01076]
[1778269379296,22.15,80107.81,0.2,0.11473,0.00017,9.99029]
[1778269384331,22.14,80111.39,0.2,0.11529,0.00017,10.02541]
[1778269390662,22.14,80117.66,0.2,0.11631,0.00017,10.08945]
[1778269396012,22.13,80117.17,0.2,0.11615,0.00017,10.07921]
[1778269396701,22.13,80117.17,0.2,0.11615,0.00017,10.07921]
[1778269402460,22.12,80109.36,0.2,0.11474,0.00017,9.99142]
[1778269405724,22.12,80109.02,0.2,0.11466,0.00017,9.98608]
[1778269407496,22.12,80094.38,0.2,0.11217,0.00017,9.82906]
[1778269411732,22.12,80086.88,0.2,0.11091,0.00017,9.74898]
[1778269417566,22.11,80087.06,0.2,0.11086,0.00017,9.74367]
[1778269422600,22.11,80081.26,0.2,0.10988,0.00016,9.68146]
[1778269427635,22.11,80082.98,0.2,0.11015,0.00017,9.69867]
[1778269432670,22.11,80083.45,0.2,0.11021,0.00017,9.70254]
[1778269437705,22.11,80086.68,0.2,0.11073,0.00017,9.73543]
[1778269440151,22.11,80086.83,0.2,0.11074,0.00017,9.73644]
[1778269440416,22.11,80086.83,0.2,0.11074,0.00017,9.73644]
[1778269444413,22.1,80094.25,0.2,0.11196,0.00017,9.81353]
[1778269449240,22.1,80100.07,0.2,0.1129,0.00017,9.87317]
[1778269454824,22.1,80101.0,0.2,0.11301,0.00017,9.8804]
[1778269459859,22.09,80102.41,0.2,0.11321,0.00017,9.89321]
[1778269461918,22.09,80102.44,0.2,0.11321,0.00017,9.8931]
[1778269467915,22.09,80102.39,0.2,0.11316,0.00017,9.88963]
[1778269472951,22.09,80103.56,0.2,0.11327,0.00017,9.8944]
[1778269476832,22.08,80103.89,0.2,0.1133,0.00017,9.89669]
[1778269482014,22.08,80096.32,0.2,0.112,0.00017,9.81425]
[1778269487051,22.08,80097.17,0.2,0.11212,0.00017,9.82188]
[1778269492089,22.08,80097.95,0.2,0.11223,0.00017,9.82877]
[1778269497125,22.08,80098.25,0.2,0.11226,0.00017,9.83056]
[1778269499952,22.07,80101.19,0.2,0.11274,0.00017,9.86127]
[1778269505181,22.07,80109.94,0.2,0.11418,0.00017,9.95213]
[1778269510218,22.07,80109.7,0.2,0.11411,0.00017,9.9474]
[1778269514124,22.07,80110.23,0.2,0.11418,0.00017,9.95177]
[1778269519283,22.06,80109.89,0.2,0.11408,0.00017,9.94547]
[1778269525323,22.06,80109.58,0.2,0.11398,0.00017,9.93958]
[1778269527715,22.06,80109.58,0.2,0.11398,0.00017,9.93958]
[1778269529407,22.06,80112.64,0.2,0.11447,0.00017,9.97051]
[1778269529643,22.06,80112.64,0.2,0.11447,0.00017,9.97051]
[1778269530708,22.05,80111.43,0.2,0.11426,0.00017,9.95713]
[1778269532113,22.05,80108.52,0.2,0.11371,0.00017,9.91999]
[1778269534154,22.05,80108.28,0.2,0.11365,0.00017,9.91666]
[1778269538047,22.05,80111.66,0.2,0.1142,0.00017,9.95106]
[1778269544456,22.05,80107.84,0.2,0.11351,0.00017,9.90748]
[1778269548484,22.04,80099.09,0.2,0.11201,0.00017,9.81285]
[1778269553521,22.04,80098.45,0.2,0.11188,0.00017,9.80482]
[1778269558555,22.04,80099.53,0.2,0.11204,0.00017,9.81504]
[1778269563589,22.04,80102.31,0.2,0.11249,0.00017,9.84332]
[1778269568624,22.04,80102.12,0.2,0.11243,0.00017,9.83957]
[1778269573663,22.03,80101.68,0.2,0.11233,0.00017,9.83348]
[1778269577587,22.03,80100.92,0.2,0.11219,0.00017,9.82459]
[1778269577768,22.03,80100.92,0.2,0.11219,0.00017,9.82459]
[1778269583735,22.03,80101.28,0.2,0.11222,0.00017,9.82661]
[1778269589777,22.03,80101.56,0.2,0.11224,0.00017,9.82798]
[1778269592893,22.03,80101.12,0.2,0.11211,0.00017,9.81713]
[1778269593044,22.03,80101.12,0.2,0.11211,0.00017,9.81713]
[1778269598473,22.02,80098.79,0.2,0.11169,0.00017,9.79086]
[1778269599141,22.02,80098.35,0.2,0.11162,0.00017,9.78592]
[1778269599228,22.02,80098.35,0.2,0.11162,0.00017,9.78592]
[1778269600854,22.02,80108.31,0.2,0.11328,0.00017,9.89122]
[1778269605889,22.02,80113.09,0.2,0.11405,0.00017,9.93992]
[1778269610924,22.02,80113.78,0.2,0.11413,0.00017,9.94497]
[1778269615962,22.01,80112.78,0.2,0.11393,0.00017,9.93201]
[1778269618668,22.01,80112.0,0.2,0.11378,0.00017,9.92279]
[1778269618896,22.01,80112.0,0.2,0.11378,0.00017,9.92279]
[1778269619048,22.01,80098.89,0.2,0.11156,0.00017,9.78261]
[1778269625025,22.01,80092.59,0.2,0.11049,0.00017,9.71452]
[1778269630061,22.01,80090.93,0.2,0.1102,0.00017,9.69612]
[1778269631035,22.01,80090.93,0.2,0.1102,0.00017,9.69612]
[1778269631144,22.01,80091.24,0.2,0.11025,0.00017,9.69925]
[1778269634086,22.01,80106.42,0.2,0.11278,0.00017,9.85994]
[1778269639120,22.0,80110.3,0.2,0.11341,0.00017,9.89924]
[1778269644157,22.0,80110.93,0.2,0.11348,0.00017,9.90389]
[1778269649863,22.0,80110.43,0.2,0.11336,0.00017,9.8962]
[1778269657247,21.99,80110.67,0.2,0.1133,0.00017,9.89056]
[1778269662283,21.99,80110.5,0.2,0.11324,0.00017,9.88699]
[1778269667317,21.99,80110.9,0.2,0.11329,0.00017,9.88957]
[1778269672354,21.98,80110.83,0.2,0.11325,0.00017,9.88714]
[1778269677489,21.98,80110.6,0.2,0.11318,0.00017,9.88309]
[1778269677492,21.98,80113.97,0.2,0.11375,0.00017,9.91913]
[1778269680266,21.98,80114.42,0.2,0.11381,0.00017,9.92286]
[1778269680408,21.98,80114.42,0.2,0.11381,0.00017,9.92286]
[1778269685444,21.98,80114.3,0.2,0.11376,0.00017,9.91969]
[1778269690479,21.97,80116.11,0.2,0.11404,0.00017,9.9371]
[1778269696523,21.97,80116.03,0.2,0.11399,0.00017,9.93387]
[1778269701558,21.97,80119.24,0.2,0.1145,0.00017,9.96623]
[1778269706593,21.96,80119.36,0.2,0.11449,0.00017,9.96541]
[1778269711628,21.96,80117.93,0.2,0.11416,0.00017,9.94231]
[1778269716669,21.96,80117.77,0.2,0.1141,0.00017,9.9386]
[1778269719669,21.96,80117.69,0.2,0.11407,0.00017,9.93695]
[1778269719768,21.96,80115.95,0.2,0.11376,0.00017,9.91752]
[1778269722697,21.96,80115.92,0.2,0.11376,0.00017,9.9172]
[1778269722798,21.95,80115.21,0.2,0.11362,0.00017,9.9085]
[1778269728747,21.95,80114.74,0.2,0.11351,0.00017,9.90169]
[1778269731768,21.95,80106.06,0.2,0.11202,0.00017,9.80796]
[1778269737810,21.95,80105.04,0.2,0.11183,0.00017,9.79567]
[1778269742916,21.95,80105.94,0.2,0.11197,0.00017,9.80461]
[1778269748888,21.94,80109.79,0.2,0.11259,0.00017,9.84361]
[1778269753923,21.94,80110.34,0.2,0.11266,0.00017,9.84797]
[1778269756944,21.94,80119.17,0.2,0.11414,0.00017,9.9414]
[1778269761978,21.94,80117.86,0.2,0.11388,0.00017,9.92525]
[1778269767012,21.93,80116.82,0.2,0.11367,0.00017,9.91219]
[1778269772048,21.93,80116.68,0.2,0.11357,0.00017,9.90317]
[1778269777083,21.93,80115.88,0.2,0.1134,0.00017,9.89283]
[1778269782118,21.93,80113.75,0.2,0.11301,0.00017,9.86831]
[1778269787153,21.92,80111.75,0.2,0.11265,0.00017,9.84551]
[1778269792189,21.92,80110.75,0.2,0.11246,0.00017,9.8334]
[1778269797223,21.92,80108.85,0.2,0.11211,0.00017,9.81169]
[1778269800416,21.92,80108.05,0.2,0.11197,0.00017,9.8024]
[1778269800881,21.92,80108.05,0.2,0.11197,0.00017,9.8024]
[1778269801813,21.92,80110.83,0.2,0.11244,0.00017,9.83213]
[1778269802258,21.92,80114.27,0.2,0.11302,0.00017,9.86896]
[1778269807292,21.92,80117.07,0.2,0.11346,0.00017,9.89666]
[1778269809599,21.91,80119.9,0.2,0.11393,0.00017,9.9263]
[1778269810318,21.91,80117.0,0.2,0.11343,0.00017,9.89479]
[1778269812366,21.91,80115.57,0.2,0.11318,0.00017,9.87875]
[1778269813336,21.91,80114.22,0.2,0.11294,0.00017,9.86394]
[1778269816803,21.91,80113.1,0.2,0.11274,0.00017,9.85106]
[1778269816904,21.91,80111.76,0.2,0.11251,0.00017,9.83671]
[1778269822752,21.91,80110.96,0.2,0.11235,0.00017,9.82672]
[1778269828445,21.91,80110.69,0.2,0.11228,0.00017,9.82206]
[1778269833479,21.9,80111.97,0.2,0.11242,0.00017,9.82878]
[1778269836611,21.9,80111.37,0.2,0.11231,0.00017,9.82183]
[1778269837001,21.9,80111.37,0.2,0.11231,0.00017,9.82183]
[1778269837034,21.9,80111.31,0.2,0.11229,0.00017,9.82093]
[1778269838626,21.9,80111.31,0.2,0.11229,0.00017,9.82067]
[1778269838688,21.9,80110.71,0.2,0.11218,0.00017,9.814]
[1778269844033,21.9,80110.47,0.2,0.11213,0.00017,9.81047]
[1778269849595,21.9,80112.78,0.2,0.11249,0.00017,9.83334]
[1778269854669,21.9,80112.53,0.2,0.11243,0.00017,9.82955]
[1778269855052,21.9,80112.53,0.2,0.11243,0.00017,9.82955]
[1778269855153,21.9,80112.3,0.2,0.11238,0.00017,9.82654]
[1778269860673,21.89,80112.38,0.2,0.11237,0.00017,9.82606]
[1778269863492,21.89,80112.18,0.2,0.11234,0.00017,9.82365]
[1778269864205,21.89,80112.18,0.2,0.11234,0.00017,9.82365]
[1778269865517,21.89,80111.78,0.2,0.11225,0.00017,9.81855]
[1778269865531,21.89,80111.78,0.2,0.11225,0.00017,9.81855]
[1778269865599,21.89,80111.74,0.2,0.11224,0.00017,9.81786]
[1778269871414,21.89,80111.74,0.2,0.11224,0.00017,9.81786]
[1778269871451,21.89,80111.23,0.2,0.11214,0.00017,9.81109]
[1778269872151,21.89,80111.23,0.2,0.11214,0.00017,9.81109]
[1778269872217,21.89,80111.54,0.2,0.11218,0.00017,9.81389]
[1778269876648,21.89,80111.65,0.2,0.11219,0.00017,9.8143]
[1778269876785,21.89,80111.72,0.2,0.11219,0.00017,9.81479]
[1778269881820,21.88,80112.16,0.2,0.11225,0.00017,9.81825]
[1778269886855,21.88,80110.95,0.2,0.11203,0.00017,9.80414]
[1778269891890,21.88,80111.54,0.2,0.11205,0.00017,9.80372]
[1778269896925,21.88,80112.01,0.2,0.11212,0.00017,9.80764]
[1778269901960,21.88,80112.62,0.2,0.1122,0.00017,9.81307]
[1778269908004,21.88,80113.42,0.2,0.11232,0.00017,9.8203]
[1778269914046,21.87,80113.82,0.2,0.11236,0.00017,9.82325]
[1778269916171,21.87,80113.79,0.2,0.11235,0.00017,9.82271]
[1778269916270,21.87,80125.31,0.2,0.11431,0.00017,9.94592]
[1778269916779,21.87,80125.31,0.2,0.11431,0.00017,9.94592]
[1778269917068,21.87,80125.31,0.2,0.11431,0.00017,9.94592]
[1778269917948,21.87,80125.31,0.2,0.11431,0.00017,9.94592]
[1778269918077,21.87,80125.94,0.2,0.11441,0.00017,9.95191]
[1778269918763,21.87,80125.94,0.2,0.11441,0.00017,9.95191]
[1778269919082,21.87,80125.93,0.2,0.1144,0.00017,9.95141]
[1778269924117,21.87,80124.57,0.2,0.11413,0.00017,9.93485]
[1778269929152,21.87,80124.29,0.2,0.11406,0.00017,9.93]
[1778269934187,21.86,80124.08,0.2,0.11399,0.00017,9.92596]
[1778269939222,21.86,80124.3,0.2,0.114,0.00017,9.92662]
[1778269945265,21.86,80126.48,0.2,0.11434,0.00017,9.94798]
[1778269950299,21.85,80126.28,0.2,0.11428,0.00017,9.94407]
[1778269955334,21.85,80124.76,0.2,0.11394,0.00017,9.92037]
[1778269960369,21.85,80121.33,0.2,0.11333,0.00017,9.88207]
[1778269962383,21.85,80136.46,0.2,0.11592,0.00017,10.04432]
[1778269967418,21.85,80133.65,0.2,0.1154,0.00017,10.01181]
[1778269972453,21.84,80132.56,0.2,0.11518,0.00017,9.998]
[1778269976482,21.84,80122.24,0.2,0.11338,0.00017,9.88526]
[1778269981516,21.84,80118.57,0.2,0.11273,0.00017,9.84483]
[1778269986552,21.84,80119.06,0.2,0.1128,0.00017,9.84909]
[1778269992325,21.84,80113.55,0.2,0.11185,0.00017,9.78869]
[1778269997257,21.83,80112.07,0.2,0.11159,0.00017,9.77242]
[1778269997856,21.83,80108.87,0.2,0.11104,0.00017,9.73789]
[1778270003674,21.83,80109.64,0.2,0.11117,0.00017,9.74568]
[1778270008707,21.83,80110.26,0.2,0.11126,0.00017,9.75184]
[1778270013742,21.83,80110.95,0.2,0.11132,0.00017,9.75313]
[1778270018777,21.83,80110.98,0.2,0.11132,0.00017,9.753]
[1778270024819,21.83,80111.74,0.2,0.11144,0.00017,9.76056]
[1778270029854,21.83,80111.11,0.2,0.11132,0.00017,9.75331]
[1778270034889,21.83,80111.06,0.2,0.11131,0.00017,9.75226]
[1778270039924,21.83,80116.26,0.2,0.11218,0.00017,9.80745]
[1778270044959,21.83,80122.6,0.2,0.11324,0.00017,9.87437]
[1778270050286,21.83,80122.04,0.2,0.11312,0.00017,9.86729]
[1778270056043,21.82,80124.07,0.2,0.11344,0.00017,9.88736]
[1778270061077,21.82,80122.02,0.2,0.11307,0.00017,9.86396]
[1778270066112,21.82,80120.93,0.2,0.11287,0.00017,9.85101]
[1778270071149,21.82,80121.3,0.2,0.11286,0.00017,9.84815]
[1778270076183,21.82,80120.98,0.2,0.11278,0.00017,9.84353]
[1778270081218,21.81,80120.36,0.2,0.11266,0.00017,9.83576]
[1778270086253,21.81,80120.14,0.2,0.1126,0.00017,9.83212]
[1778270091288,21.81,80119.75,0.2,0.11252,0.00017,9.8271]
[1778270096324,21.81,80121.52,0.2,0.1128,0.00017,9.84474]
[1778270101359,21.81,80120.96,0.2,0.11269,0.00017,9.83769]
[1778270106394,21.81,80116.15,0.2,0.11186,0.00017,9.78522]
[1778270111429,21.8,80114.5,0.2,0.11157,0.00017,9.76698]
[1778270116464,21.8,80117.58,0.2,0.11208,0.00017,9.79938]
[1778270121499,21.8,80117.79,0.2,0.1121,0.00017,9.80089]
[1778270126534,21.8,80115.91,0.2,0.11178,0.00017,9.78004]
[1778270131166,21.8,80111.15,0.2,0.11096,0.00017,9.72857]
[1778270132908,21.8,80105.26,0.2,0.10992,0.00017,9.65986]
[1778270133953,21.8,80100.57,0.2,0.10914,0.00017,9.60985]
[1778270134591,21.8,80095.64,0.2,0.10832,0.00017,9.55745]
[1778270136346,21.8,80090.06,0.2,0.10739,0.00016,9.49777]
[1778270136604,21.8,80089.8,0.2,0.10734,0.00016,9.49473]
[1778270141640,21.8,80089.19,0.2,0.10726,0.00016,9.48949]
[1778270144874,21.8,80089.22,0.2,0.10728,0.00016,9.49048]
[1778270145686,21.8,80089.22,0.2,0.10728,0.00016,9.49048]
[1778270145671,21.8,80083.84,0.2,0.1064,0.00016,9.43356]
[1778270150703,21.8,80076.61,0.2,0.1052,0.00016,9.35607]
[1778270156745,21.8,80079.62,0.2,0.10568,0.00016,9.38713]
[1778270161779,21.8,80079.53,0.2,0.10566,0.00016,9.38547]
[1778270163224,21.8,80079.53,0.2,0.10566,0.00016,9.38547]
[1778270163523,21.8,80079.7,0.2,0.10568,0.00016,9.38703]
[1778270164532,21.8,80079.7,0.2,0.10568,0.00016,9.38703]
[1778270164595,21.8,80079.7,0.2,0.10569,0.00016,9.38746]
[1778270165792,21.8,80079.7,0.2,0.10569,0.00016,9.38746]
[1778270172374,21.8,80076.22,0.2,0.10511,0.00016,9.35033]
[1778270174888,21.8,80067.5,0.2,0.10371,0.00016,9.25833]
[1778270179910,21.8,80068.5,0.2,0.10388,0.00016,9.26965]
[1778270184945,21.8,80069.81,0.2,0.1041,0.00016,9.28427]
[1778270189980,21.8,80067.45,0.2,0.10374,0.00016,9.26033]
[1778270195020,21.81,80067.78,0.2,0.10375,0.00016,9.25929]
[1778270200050,21.81,80061.43,0.2,0.10275,0.00016,9.19375]
[1778270205087,21.81,80064.32,0.2,0.10324,0.00016,9.22562]
[1778270207854,21.81,80065.81,0.2,0.10349,0.00016,9.24186]
[1778270208107,21.81,80065.89,0.2,0.1035,0.00016,9.24297]
[1778270213143,21.82,80066.53,0.2,0.10367,0.00016,9.25372]
[1778270218177,21.82,80067.7,0.2,0.10392,0.00016,9.27]
[1778270221415,21.82,80067.63,0.2,0.10393,0.00016,9.27081]
[1778270227240,21.83,80074.01,0.2,0.10504,0.00016,9.34299]
[1778270232275,21.84,80073.76,0.2,0.10505,0.00016,9.34369]
[1778270238316,21.84,80073.71,0.2,0.1051,0.00016,9.34712]
[1778270239898,21.84,80073.71,0.2,0.1051,0.00016,9.34712]
[1778270240504,21.84,80073.71,0.2,0.1051,0.00016,9.34712]
[1778270243354,21.85,80082.37,0.2,0.10656,0.00016,9.44176]
[1778270246377,21.85,80084.15,0.2,0.10687,0.00016,9.4616]
[1778270246503,21.85,80084.15,0.2,0.10687,0.00016,9.4616]
[1778270246589,21.85,80094.53,0.2,0.10859,0.00017,9.57229]
[1778270248666,21.85,80104.42,0.2,0.11025,0.00017,9.67862]
[1778270250492,21.85,80104.42,0.2,0.11025,0.00017,9.67873]
[1778270252168,21.85,80099.49,0.2,0.10938,0.00017,9.6208]
[1778270257461,21.85,80103.32,0.2,0.11003,0.00017,9.66243]
[1778270262593,21.85,80102.45,0.2,0.10989,0.00017,9.65332]
[1778270268538,21.85,80101.71,0.2,0.10977,0.00017,9.64543]
[1778270273574,21.85,80101.47,0.2,0.10973,0.00017,9.64274]
[1778270278607,21.85,80098.65,0.2,0.10925,0.00017,9.61249]
[1778270283692,21.85,80098.98,0.2,0.1093,0.00017,9.61589]
[1778270284890,21.85,80101.23,0.2,0.10968,0.00017,9.63975]
[1778270290694,21.85,80111.82,0.2,0.11144,0.00017,9.75179]
[1778270295729,21.85,80110.92,0.2,0.11127,0.00017,9.74094]
[1778270300764,21.85,80109.59,0.2,0.11103,0.00017,9.72552]
[1778270306806,21.84,80110.86,0.2,0.11122,0.00017,9.73765]
[1778270311842,21.84,80112.37,0.2,0.1114,0.00017,9.74693]
[1778270316877,21.84,80113.97,0.2,0.11165,0.00017,9.76292]
[1778270317507,21.84,80113.97,0.2,0.11165,0.00017,9.76292]
[1778270320069,21.84,80115.32,0.2,0.11187,0.00017,9.77694]
[1778270320130,21.84,80115.32,0.2,0.11187,0.00017,9.77694]
[1778270327957,21.84,80118.79,0.2,0.11243,0.00017,9.81204]
[1778270329357,21.84,80118.79,0.2,0.11243,0.00017,9.81204]
[1778270329834,21.84,80118.79,0.2,0.11243,0.00017,9.81204]
[1778270332651,21.84,80122.61,0.2,0.11307,0.00017,9.85235]
[1778270338031,21.83,80121.35,0.2,0.11282,0.00017,9.83663]
[1778270340021,21.83,80121.35,0.2,0.11281,0.00017,9.83637]
[1778270346087,21.83,80119.73,0.2,0.11251,0.00017,9.8175]
[1778270351122,21.83,80122.22,0.2,0.11292,0.00017,9.84308]
[1778270355159,21.83,80113.09,0.2,0.11135,0.00017,9.74429]
[1778270358096,21.83,80109.45,0.2,0.11074,0.00017,9.70512]
[1778270364215,21.83,80104.53,0.2,0.10991,0.00017,9.65232]
[1778270369124,21.83,80101.56,0.2,0.10941,0.00017,9.62064]
[1778270371840,21.83,80099.95,0.2,0.10914,0.00017,9.60351]
[1778270375875,21.83,80096.36,0.2,0.1085,0.00017,9.56007]
[1778270375897,21.83,80093.92,0.2,0.1081,0.00017,9.53431]
[1778270379093,21.83,80088.26,0.2,0.10715,0.00016,9.47338]
[1778270379161,21.83,80088.26,0.2,0.10715,0.00016,9.47338]
[1778270379723,21.83,80088.26,0.2,0.10715,0.00016,9.47338]
[1778270379790,21.83,80088.26,0.2,0.10715,0.00016,9.47338]
[1778270379871,21.83,80092.77,0.2,0.10788,0.00017,9.52062]
[1778270380907,21.83,80108.17,0.2,0.11045,0.00017,9.68503]
[1778270381850,21.83,80108.17,0.2,0.11045,0.00017,9.68503]
[1778270381867,21.83,80108.17,0.2,0.11045,0.00017,9.68503]
[1778270381923,21.83,80135.84,0.2,0.11518,0.00017,9.98243]
[1778270382584,21.83,80135.84,0.2,0.11518,0.00017,9.98243]
[1778270382928,21.83,80135.84,0.2,0.11518,0.00017,9.98243]
[1778270383656,21.82,80142.05,0.2,0.11625,0.00017,10.04908]
[1778270383756,21.82,80148.23,0.2,0.11732,0.00018,10.11545]
[1778270386384,21.82,80158.13,0.2,0.11904,0.00018,10.22152]
[1778270387644,21.82,80158.13,0.2,0.11904,0.00018,10.22152]
[1778270387919,21.82,80162.36,0.2,0.11978,0.00018,10.26649]
[1778270389833,21.82,80162.36,0.2,0.11978,0.00018,10.26649]
[1778270389934,21.82,80166.07,0.2,0.12043,0.00018,10.30632]
[1778270395034,21.82,80159.84,0.2,0.11929,0.00018,10.23653]
[1778270395101,21.82,80159.84,0.2,0.11929,0.00018,10.23653]
[1778270397891,21.81,80164.59,0.2,0.12011,0.00018,10.28674]
[1778270397923,21.81,80171.9,0.2,0.12139,0.00018,10.3648]
[1778270398613,21.81,80171.9,0.2,0.12139,0.00018,10.3648]
[1778270398634,21.81,80171.9,0.2,0.12139,0.00018,10.3648]
[1778270398948,21.81,80175.86,0.2,0.1221,0.00018,10.4081]
[1778270398989,21.81,80175.86,0.2,0.1221,0.00018,10.4081]
[1778270399326,21.81,80175.86,0.2,0.1221,0.00018,10.4081]
[1778270399524,21.81,80175.86,0.2,0.1221,0.00018,10.4081]
[1778270399591,21.81,80175.86,0.2,0.1221,0.00018,10.4081]
[1778270399841,21.81,80173.68,0.2,0.12169,0.00018,10.38288]
[1778270400207,21.81,80173.68,0.2,0.12169,0.00018,10.38288]
[1778270400487,21.81,80173.17,0.2,0.1216,0.00018,10.3773]
[1778270403910,21.81,80175.53,0.2,0.12201,0.00018,10.40233]
[1778270403946,21.81,80177.4,0.2,0.12233,0.00018,10.42196]
[1778270409547,21.8,80179.33,0.2,0.12265,0.00018,10.44123]
[1778270409907,21.8,80179.33,0.2,0.12265,0.00018,10.44123]
[1778270409657,21.8,80179.23,0.2,0.12262,0.00018,10.43967]
[1778270410674,21.8,80179.23,0.2,0.12262,0.00018,10.43967]
[1778270410706,21.8,80179.23,0.2,0.12262,0.00018,10.43967]
[1778270410931,21.8,80179.23,0.2,0.12262,0.00018,10.43967]
[1778270410775,21.8,80174.38,0.2,0.12174,0.00018,10.38612]
[1778270411555,21.8,80174.38,0.2,0.12173,0.00018,10.38566]
[1778270412151,21.8,80174.38,0.2,0.12173,0.00018,10.38566]
[1778270412563,21.8,80172.41,0.2,0.12137,0.00018,10.36374]
[1778270413071,21.8,80172.41,0.2,0.12137,0.00018,10.36374]
[1778270413786,21.8,80172.41,0.2,0.12137,0.00018,10.36374]
[1778270413822,21.8,80176.16,0.2,0.12204,0.00018,10.40442]
[1778270414672,21.8,80176.16,0.2,0.12204,0.00018,10.40442]
[1778270414683,21.8,80178.11,0.2,0.12239,0.00018,10.42545]
[1778270415392,21.8,80178.11,0.2,0.12239,0.00018,10.42545]
[1778270415591,21.8,80178.11,0.2,0.12237,0.00018,10.4245]
[1778270420558,21.79,80170.22,0.2,0.12089,0.00018,10.33443]
[1778270420663,21.79,80172.42,0.2,0.12127,0.00018,10.35762]
[1778270422040,21.79,80172.42,0.2,0.12126,0.00018,10.35677]
[1778270422813,21.79,80172.42,0.2,0.12126,0.00018,10.35677]
[1778270425221,21.79,80169.18,0.2,0.12063,0.00018,10.31866]
[1778270425655,21.78,80166.94,0.2,0.12021,0.00018,10.29335]
[1778270429618,21.78,80173.24,0.2,0.1213,0.00018,10.35974]
[1778270429683,21.78,80173.24,0.2,0.12129,0.00018,10.35885]
[1778270430432,21.78,80173.24,0.2,0.12129,0.00018,10.35885]
[1778270430473,21.78,80173.24,0.2,0.12129,0.00018,10.35885]
[1778270430693,21.78,80174.96,0.2,0.12158,0.00018,10.37682]
[1778270431780,21.78,80174.96,0.2,0.12158,0.00018,10.37682]
[1778270431871,21.78,80165.51,0.2,0.11982,0.00018,10.26691]
[1778270436371,21.77,80164.73,0.2,0.11963,0.00018,10.25555]
[1778270436736,21.77,80164.87,0.2,0.11965,0.00018,10.25641]
[1778270441770,21.77,80165.72,0.2,0.11974,0.00018,10.26245]
[1778270446805,21.76,80165.52,0.2,0.11966,0.00018,10.25712]
[1778270451841,21.76,80164.56,0.2,0.11943,0.00018,10.24359]
[1778270453854,21.76,80153.3,0.2,0.11742,0.00018,10.1197]
[1778270458889,21.75,80150.65,0.2,0.11692,0.00018,10.08885]
[1778270463924,21.75,80150.6,0.2,0.11687,0.00018,10.08609]
[1778270468959,21.75,80149.77,0.2,0.11669,0.00018,10.07451]
[1778270473994,21.74,80148.81,0.2,0.11648,0.00018,10.06195]
[1778270479029,21.73,80148.83,0.2,0.11634,0.00018,10.05287]
[1778270484068,21.7,80151.65,0.2,0.11652,0.00018,10.06472]
[1778270488947,21.68,80161.97,0.2,0.11808,0.00018,10.16111]
[1778270494135,21.63,80161.74,0.2,0.11753,0.00018,10.12526]
[1778270499669,21.61,80163.26,0.2,0.11754,0.00018,10.12572]
[1778270504079,21.6,80163.51,0.2,0.1175,0.00018,10.12344]
[1778270513269,21.59,80166.88,0.2,0.11791,0.00018,10.14901]
[1778270518304,21.58,80171.53,0.2,0.11865,0.00018,10.19438]
[1778270523340,21.57,80173.36,0.2,0.11894,0.00018,10.21213]
[1778270528375,21.57,80175.95,0.2,0.11936,0.00018,10.23807]
[1778270533410,21.57,80174.66,0.2,0.11908,0.00018,10.22111]
[1778270538445,21.56,80174.85,0.2,0.11907,0.00018,10.22035]
[1778270543480,21.56,80175.81,0.2,0.11919,0.00018,10.22798]
[1778270545494,21.54,80184.32,0.2,0.12051,0.00018,10.30893]
[1778270551501,21.5,80184.81,0.2,0.12025,0.00018,10.29277]
[1778270554573,21.45,80169.49,0.2,0.11686,0.00018,10.08283]
[1778270559597,21.44,80174.66,0.2,0.11766,0.00018,10.13254]
[1778270561505,21.44,80174.51,0.2,0.11763,0.00018,10.13036]
[1778270566646,21.44,80172.62,0.2,0.11724,0.00018,10.1064]
[1778270571682,21.43,80173.55,0.2,0.11736,0.00018,10.11421]
[1778270576718,21.43,80173.33,0.2,0.11728,0.00018,10.1093]
[1778270581753,21.43,80173.69,0.2,0.11731,0.00018,10.11075]
[1778270586788,21.4,80176.78,0.2,0.11758,0.00018,10.12798]
[1778270591825,21.39,80176.43,0.2,0.1174,0.00018,10.1168]
[1778270596858,21.38,80176.12,0.2,0.11723,0.00018,10.10631]
[1778270601893,21.38,80174.47,0.2,0.1169,0.00018,10.0858]
[1778270606928,21.37,80174.49,0.2,0.11686,0.00018,10.08364]
[1778270611963,21.37,80175.4,0.2,0.11693,0.00018,10.08567]
[1778270615322,21.37,80172.76,0.2,0.11644,0.00018,10.05512]
[1778270615994,21.37,80161.98,0.2,0.11452,0.00018,9.93569]
[1778270618053,21.37,80161.98,0.2,0.11451,0.00018,9.93527]
[1778270619150,21.36,80160.68,0.2,0.11427,0.00018,9.92048]
[1778270625055,21.36,80160.71,0.2,0.11426,0.00018,9.91945]
[1778270626788,21.36,80159.31,0.2,0.11401,0.00018,9.90381]
[1778270632103,21.36,80150.96,0.2,0.11252,0.00017,9.81071]
[1778270633675,21.36,80151.53,0.2,0.11262,0.00017,9.81686]
[1778270636132,21.36,80161.3,0.2,0.11433,0.00018,9.92374]
[1778270643181,21.36,80166.7,0.2,0.11524,0.00018,9.98111]
[1778270649222,21.35,80166.97,0.2,0.11526,0.00018,9.98199]
[1778270653948,21.35,80166.21,0.2,0.11511,0.00018,9.97257]
[1778270654463,21.35,80162.48,0.2,0.11444,0.00018,9.93109]
[1778270656959,21.35,80159.56,0.2,0.11392,0.00018,9.89832]
[1778270657017,21.35,80159.56,0.2,0.11392,0.00018,9.89832]
[1778270665333,21.35,80161.84,0.2,0.11428,0.00018,9.92092]
[1778270671378,21.34,80162.03,0.2,0.11423,0.00018,9.91578]
[1778270677213,21.34,80165.82,0.2,0.11488,0.00018,9.956]
[1778270682453,21.34,80169.91,0.2,0.11558,0.00018,9.99959]
[1778270687489,21.34,80165.88,0.2,0.11484,0.00018,9.95346]
[1778270692523,21.34,80166.63,0.2,0.11495,0.00018,9.96035]
[1778270698204,21.34,80166.63,0.2,0.11495,0.00018,9.96035]
[1778270698223,21.33,80168.37,0.2,0.11518,0.00018,9.97522]
[1778270700751,21.32,80168.48,0.2,0.11516,0.00018,9.97352]
[1778270704496,21.32,80168.04,0.2,0.11498,0.00018,9.96244]
[1778270704608,21.32,80168.04,0.2,0.11497,0.00018,9.96217]
[1778270706759,21.31,80168.31,0.2,0.11502,0.00018,9.9649]
[1778270706805,21.31,80168.7,0.2,0.11508,0.00018,9.96895]
[1778270707516,21.31,80168.7,0.2,0.11508,0.00018,9.96895]
[1778270707629,21.31,80168.7,0.2,0.11508,0.00018,9.96869]
[1778270712666,21.31,80169.96,0.2,0.11528,0.00018,9.98127]
[1778270718708,21.31,80169.7,0.2,0.11521,0.00018,9.97685]
[1778270723741,21.31,80169.63,0.2,0.11518,0.00018,9.97486]
[1778270727243,21.31,80169.85,0.2,0.11521,0.00018,9.97683]
[1778270728107,21.3,80169.67,0.2,0.11513,0.00018,9.97234]
[1778270733858,21.29,80164.45,0.2,0.11398,0.00018,9.89836]
[1778270736448,21.28,80163.73,0.2,0.11381,0.00018,9.8878]
[1778270736885,21.28,80163.5,0.2,0.11375,0.00018,9.88395]
[1778270738233,21.28,80163.5,0.2,0.11375,0.00018,9.88395]
[1778270739276,21.28,80162.5,0.2,0.11356,0.00018,9.87161]
[1778270738898,21.28,80160.59,0.2,0.1132,0.00018,9.84933]
[1778270739906,21.28,80161.11,0.2,0.11328,0.00018,9.85409]
[1778270744941,21.25,80158.39,0.2,0.11249,0.00018,9.80482]
[1778270749976,21.25,80157.59,0.2,0.11231,0.00018,9.79332]
[1778270750465,21.25,80157.59,0.2,0.11231,0.00018,9.79332]
[1778270750550,21.24,80157.27,0.2,0.11224,0.00017,9.78925]
[1778270756019,21.24,80156.39,0.2,0.11207,0.00017,9.77846]
[1778270759543,21.24,80155.43,0.2,0.1119,0.00017,9.7679]
[1778270760047,21.24,80156.38,0.2,0.11207,0.00017,9.7784]
[1778270766089,21.24,80158.22,0.2,0.11239,0.00018,9.79863]
[1778270768780,21.24,80156.53,0.2,0.11209,0.00017,9.77995]
[1778270768826,21.24,80156.06,0.2,0.11201,0.00017,9.77475]
[1778270771342,21.24,80156.06,0.2,0.11201,0.00017,9.77471]
[1778270772130,21.24,80154.98,0.2,0.11182,0.00017,9.76278]
[1778270772467,21.24,80154.98,0.2,0.11182,0.00017,9.76278]
[1778270773024,21.24,80154.98,0.2,0.11182,0.00017,9.76278]
[1778270776158,21.24,80164.73,0.2,0.1135,0.00018,9.86842]
[1778270781193,21.23,80165.27,0.2,0.11348,0.00018,9.867]
[1778270787999,21.21,80165.77,0.2,0.11341,0.00018,9.86283]
[1778270793276,21.21,80164.57,0.2,0.11313,0.00018,9.84311]
[1778270794019,21.21,80164.57,0.2,0.11313,0.00018,9.84311]
[1778270794284,21.21,80164.39,0.2,0.1131,0.00018,9.841]
[1778270794572,21.21,80164.39,0.2,0.1131,0.00018,9.841]
[1778270794856,21.21,80164.39,0.2,0.1131,0.00018,9.841]
[1778270795291,21.21,80164.05,0.2,0.11303,0.00018,9.83713]
[1778270795430,21.21,80164.05,0.2,0.11303,0.00018,9.83713]
[1778270796298,21.21,80164.36,0.2,0.11309,0.00018,9.84045]
[1778270797229,21.21,80164.36,0.2,0.11309,0.00018,9.84045]
[1778270802340,21.21,80166.28,0.2,0.11341,0.00018,9.86094]
[1778270808140,21.21,80167.17,0.2,0.11356,0.00018,9.87015]
[1778270815432,21.21,80168.33,0.2,0.11375,0.00018,9.88188]
[1778270820358,21.21,80168.95,0.2,0.11385,0.00018,9.88831]
[1778270820467,21.21,80169.78,0.2,0.11399,0.00018,9.89721]
[1778270824005,21.21,80170.06,0.2,0.11404,0.00018,9.9]
[1778270824028,21.21,80168.4,0.2,0.11374,0.00018,9.88143]
[1778270827634,21.21,80167.08,0.2,0.1135,0.00018,9.86638]
[1778270828280,21.21,80167.01,0.2,0.11348,0.00018,9.86534]
[1778270833558,21.21,80168.02,0.2,0.11365,0.00018,9.87579]
[1778270839600,21.2,80168.68,0.2,0.11375,0.00018,9.88224]
[1778270844273,21.2,80168.1,0.2,0.11364,0.00018,9.8754]
[1778270844280,21.2,80168.05,0.2,0.11363,0.00018,9.87473]
[1778270845997,21.2,80168.34,0.2,0.11368,0.00018,9.87782]
[1778270846098,21.2,80159.93,0.2,0.1122,0.00018,9.78462]
[1778270851684,21.2,80153.51,0.2,0.11099,0.00017,9.70592]
[1778270856719,21.2,80152.46,0.2,0.11077,0.00017,9.69251]
[1778270860093,21.2,80151.88,0.2,0.11066,0.00017,9.68543]
[1778270860095,21.2,80151.78,0.2,0.11064,0.00017,9.68399]
[1778270865783,21.19,80151.72,0.2,0.1106,0.00017,9.68141]
[1778270870817,21.19,80151.33,0.2,0.11051,0.00017,9.67562]
[1778270874363,21.19,80151.29,0.2,0.11049,0.00017,9.67461]
[1778270874437,21.19,80152.74,0.2,0.11073,0.00017,9.69001]
[1778270879881,21.19,80152.35,0.2,0.11064,0.00017,9.68411]
[1778270884915,21.18,80152.37,0.2,0.11062,0.00017,9.6826]
[1778270889207,21.18,80151.98,0.2,0.11054,0.00017,9.67756]
[1778270889306,21.18,80151.66,0.2,0.11047,0.00017,9.67328]
[1778270894985,21.18,80151.45,0.2,0.1104,0.00017,9.66864]
[1778270900020,21.18,80149.77,0.2,0.11007,0.00017,9.64812]
[1778270906062,21.17,80149.57,0.2,0.11,0.00017,9.64347]
[1778270909298,21.17,80149.05,0.2,0.1099,0.00017,9.63733]
[1778270909309,21.17,80149.06,0.2,0.10989,0.00017,9.63665]
[1778270909968,21.17,80149.06,0.2,0.10989,0.00017,9.63665]
[1778270910090,21.17,80149.06,0.2,0.10989,0.00017,9.63626]
[1778270910731,21.17,80149.06,0.2,0.10989,0.00017,9.63626]
[1778270911097,21.17,80148.5,0.2,0.10973,0.00017,9.62405]
[1778270913111,21.17,80162.7,0.2,0.1122,0.00018,9.78049]
[1778270913971,21.17,80162.7,0.2,0.1122,0.00018,9.78049]
[1778270914118,21.17,80164.26,0.2,0.11247,0.00018,9.79772]
[1778270919160,21.17,80166.29,0.2,0.11283,0.00018,9.8199]
[1778270922199,21.17,80168.77,0.2,0.11326,0.00018,9.84723]
[1778270922220,21.17,80169.74,0.2,0.11343,0.00018,9.85789]
[1778270923085,21.17,80169.74,0.2,0.11343,0.00018,9.85789]
[1778270923182,21.17,80169.74,0.2,0.11343,0.00018,9.85779]
[1778270928217,21.16,80170.81,0.2,0.11357,0.00018,9.86647]
[1778270933224,21.16,80171.69,0.2,0.11368,0.00018,9.87366]
[1778270933232,21.16,80171.69,0.2,0.11368,0.00018,9.87366]
[1778270933264,21.16,80172.89,0.2,0.11388,0.00018,9.88634]
[1778270933861,21.16,80172.89,0.2,0.11388,0.00018,9.88634]
[1778270934260,21.16,80172.89,0.2,0.11387,0.00018,9.8857]
[1778270936146,21.16,80174.86,0.2,0.11421,0.00018,9.90693]
[1778270936275,21.16,80177.12,0.2,0.11461,0.00018,9.93191]
[1778270937116,21.16,80177.12,0.2,0.11461,0.00018,9.93191]
[1778270937288,21.15,80177.81,0.2,0.11462,0.00018,9.93242]
[1778270937876,21.15,80177.81,0.2,0.11462,0.00018,9.93242]
[1778270938290,21.14,80177.81,0.2,0.11451,0.00018,9.92536]
[1778270943325,21.09,80182.21,0.2,0.11474,0.00018,9.94047]
[1778270948360,21.04,80181.54,0.2,0.1141,0.00018,9.90101]
[1778270953395,21.0,80181.32,0.2,0.1136,0.00018,9.86985]
[1778270958429,20.97,80183.55,0.2,0.11371,0.00018,9.87719]
[1778270963496,20.97,80182.91,0.2,0.11357,0.00018,9.86797]
[1778270963497,20.97,80182.99,0.2,0.11357,0.00018,9.86836]
[1778270965653,20.97,80183.17,0.2,0.1136,0.00018,9.86991]
[1778270966487,20.97,80183.01,0.2,0.11357,0.00018,9.86815]
[1778270971530,20.97,80183.49,0.2,0.11356,0.00018,9.86539]
[1778270976557,20.96,80180.63,0.2,0.11301,0.00018,9.83111]
[1778270981592,20.93,80181.42,0.2,0.11282,0.00018,9.81913]
[1778270986629,20.91,80182.79,0.2,0.11276,0.00018,9.81584]
[1778270991664,20.89,80186.11,0.2,0.11317,0.00018,9.84127]
[1778270992671,20.89,80174.89,0.2,0.11116,0.00018,9.71505]
[1778270997706,20.88,80168.39,0.2,0.10989,0.00018,9.63442]
[1778271002746,20.87,80169.02,0.2,0.10988,0.00018,9.63372]
[1778271004756,20.86,80183.61,0.2,0.11243,0.00018,9.79513]
[1778271009790,20.86,80186.62,0.2,0.11294,0.00018,9.82698]
[1778271016841,20.86,80188.48,0.2,0.11322,0.00018,9.84498]
[1778271018693,20.86,80193.86,0.2,0.11418,0.00018,9.90518]
[1778271018856,20.85,80196.03,0.2,0.1145,0.00018,9.92486]
[1778271021227,20.84,80197.21,0.2,0.11463,0.00018,9.93315]
[1778271021328,20.83,80197.26,0.2,0.11456,0.00018,9.92861]
[1778271022741,20.83,80197.26,0.2,0.11448,0.00018,9.92359]
[1778271022884,20.82,80196.46,0.2,0.11425,0.00018,9.90965]
[1778271024247,20.82,80196.46,0.2,0.11425,0.00018,9.90965]
[1778271024289,20.81,80201.57,0.2,0.1151,0.00018,9.96273]
[1778271025808,20.81,80201.57,0.2,0.1151,0.00018,9.96278]
[1778271025906,20.81,80204.52,0.2,0.11563,0.00018,9.99565]
[1778271030941,20.81,80204.56,0.2,0.11559,0.00018,9.99316]
[1778271035630,20.8,80205.22,0.2,0.11562,0.00018,9.99261]
[1778271035976,20.8,80205.7,0.2,0.1157,0.00018,9.99747]
[1778271037100,20.8,80205.7,0.2,0.1157,0.00018,9.99747]
[1778271037134,20.8,80205.67,0.2,0.11568,0.00018,9.99654]
[1778271037785,20.8,80205.67,0.2,0.11568,0.00018,9.99654]
[1778271037989,20.8,80205.67,0.2,0.11567,0.00018,9.99596]
[1778271039017,20.8,80205.67,0.2,0.11567,0.00018,9.99596]
[1778271040071,20.8,80205.58,0.2,0.11565,0.00018,9.99435]
[1778271040077,20.8,80202.21,0.2,0.11502,0.00018,9.95558]
[1778271045746,20.8,80204.5,0.2,0.1154,0.00018,9.97889]
[1778271049943,20.79,80206.86,0.2,0.11579,0.00018,10.00341]
[1778271050044,20.79,80206.94,0.2,0.1158,0.00018,10.00374]
[1778271055122,20.79,80206.32,0.2,0.11567,0.00018,9.99596]
[1778271055814,20.79,80206.32,0.2,0.11567,0.00018,9.99596]
[1778271056128,20.79,80207.34,0.2,0.11586,0.00018,10.00749]
[1778271057646,20.79,80207.72,0.2,0.11593,0.00018,10.01175]
[1778271057747,20.79,80208.33,0.2,0.11604,0.00018,10.01862]
[1778271061328,20.79,80208.23,0.2,0.11602,0.00018,10.01736]
[1778271061429,20.79,80208.17,0.2,0.116,0.00018,10.01662]
[1778271069220,20.79,80208.12,0.2,0.11599,0.00018,10.01566]
[1778271074256,20.79,80208.12,0.2,0.11598,0.00018,10.01548]
[1778271079290,20.79,80208.77,0.2,0.1161,0.00018,10.02266]
[1778271084325,20.79,80210.02,0.2,0.11633,0.00018,10.03655]
[1778271089360,20.79,80209.42,0.2,0.11621,0.00018,10.02939]
[1778271092269,20.79,80211.0,0.2,0.11644,0.00018,10.04148]
[1778271092381,20.79,80210.88,0.2,0.11642,0.00018,10.04002]
[1778271097417,20.78,80210.27,0.2,0.11622,0.00018,10.02797]
[1778271099087,20.78,80209.72,0.2,0.1161,0.00018,10.02048]
[1778271099439,20.78,80207.95,0.2,0.11576,0.00018,9.99915]
[1778271104478,20.77,80203.61,0.2,0.11487,0.00018,9.94406]
[1778271110520,20.76,80203.77,0.2,0.11479,0.00018,9.93912]
[1778271115958,20.75,80204.07,0.2,0.11479,0.00018,9.93917]
[1778271116689,20.75,80204.07,0.2,0.11479,0.00018,9.93917]
[1778271125180,20.74,80205.02,0.2,0.11479,0.00018,9.93929]
[1778271125625,20.74,80204.98,0.2,0.11477,0.00018,9.93839]
[1778271128012,20.74,80205.01,0.2,0.11477,0.00018,9.93787]
[1778271128724,20.74,80205.04,0.2,0.11476,0.00018,9.93778]
[1778271134689,20.73,80211.87,0.2,0.11597,0.00018,10.01264]
[1778271139154,20.73,80212.25,0.2,0.11601,0.00018,10.0149]
[1778271141485,20.73,80214.22,0.2,0.11636,0.00018,10.03682]
[1778271141521,20.73,80216.31,0.2,0.11674,0.00018,10.06065]
[1778271142275,20.73,80216.31,0.2,0.11674,0.00018,10.06065]
[1778271142396,20.73,80216.31,0.2,0.11674,0.00018,10.06065]
[1778271142593,20.73,80217.35,0.2,0.11694,0.00018,10.07249]
[1778271147779,20.72,80221.78,0.2,0.1177,0.00019,10.11949]
[1778271151715,20.72,80221.51,0.2,0.11763,0.00019,10.11503]
[1778271151816,20.72,80221.51,0.2,0.11756,0.00019,10.10847]
[1778271155703,20.72,80220.78,0.2,0.1174,0.00019,10.09876]
[1778271155713,20.72,80220.78,0.2,0.1174,0.00019,10.09876]
[1778271155836,20.72,80225.62,0.2,0.11828,0.00019,10.15269]
[1778271160870,20.71,80224.64,0.2,0.11803,0.00019,10.13775]
[1778271164898,20.71,80213.61,0.2,0.11592,0.00018,10.00778]
[1778271169187,20.7,80210.09,0.2,0.11522,0.00018,9.96424]
[1778271169255,20.7,80210.22,0.2,0.11523,0.00018,9.9646]
[1778271180745,20.69,80214.59,0.2,0.11593,0.00018,10.00848]
[1778271186045,20.69,80221.61,0.2,0.11718,0.00019,10.08558]
[1778271191081,20.69,80218.4,0.2,0.11657,0.00018,10.04803]
[1778271192064,20.69,80218.4,0.2,0.11657,0.00018,10.04803]
[1778271192088,20.68,80218.93,0.2,0.11667,0.00018,10.05401]
[1778271197123,20.68,80218.44,0.2,0.11657,0.00018,10.04804]
[1778271198423,20.68,80218.44,0.2,0.11657,0.00018,10.04804]
[1778271198432,20.68,80218.34,0.2,0.11655,0.00018,10.04682]
[1778271199708,20.68,80218.34,0.2,0.11655,0.00018,10.04682]
[1778271200144,20.68,80218.16,0.2,0.11652,0.00018,10.04461]
[1778271201228,20.68,80218.16,0.2,0.11652,0.00018,10.04461]
[1778271201329,20.68,80218.03,0.2,0.11648,0.00018,10.04251]
[1778271204193,20.68,80217.63,0.2,0.11639,0.00018,10.03673]
[1778271204275,20.68,80217.63,0.2,0.11638,0.00018,10.03613]
[1778271210215,20.68,80217.97,0.2,0.11638,0.00018,10.03643]
[1778271215249,20.67,80216.95,0.2,0.11609,0.00018,10.01614]
[1778271220284,20.67,80216.82,0.2,0.11602,0.00018,10.01177]
[1778271226326,20.67,80217.99,0.2,0.11623,0.00018,10.02483]
[1778271227276,20.67,80217.99,0.2,0.11623,0.00018,10.02483]
[1778271227377,20.67,80217.83,0.2,0.1162,0.00018,10.02295]
[1778271228652,20.67,80217.83,0.2,0.1162,0.00018,10.02295]
[1778271228753,20.67,80218.36,0.2,0.1163,0.00018,10.0289]
[1778271234382,20.66,80217.76,0.2,0.11617,0.00018,10.02072]
[1778271239418,20.66,80216.05,0.2,0.1158,0.00018,9.99842]
[1778271246467,20.66,80215.81,0.2,0.1157,0.00018,9.99193]
[1778271247114,20.66,80215.81,0.2,0.1157,0.00018,9.99193]
[1778271247644,20.66,80215.81,0.2,0.1157,0.00018,9.99193]
[1778271253516,20.65,80214.5,0.2,0.1154,0.00018,9.97343]
[1778271254287,20.65,80214.5,0.2,0.1154,0.00018,9.97343]
[1778271254525,20.65,80214.41,0.2,0.11538,0.00018,9.9719]
[1778271257953,20.65,80214.43,0.2,0.11536,0.00018,9.97113]
[1778271263586,20.64,80213.86,0.2,0.1152,0.00018,9.96123]
[1778271267231,20.64,80213.95,0.2,0.1152,0.00018,9.9608]
[1778271268631,20.64,80214.1,0.2,0.11522,0.00018,9.96203]
[1778271274666,20.64,80215.7,0.2,0.1154,0.00018,9.9712]
[1778271276663,20.63,80216.25,0.2,0.11549,0.00018,9.977]
[1778271277394,20.63,80217.47,0.2,0.1157,0.00018,9.98996]
[1778271279204,20.63,80217.47,0.2,0.11569,0.00018,9.98945]
[1778271279780,20.63,80217.47,0.2,0.11569,0.00018,9.98945]
[1778271284996,20.63,80218.96,0.2,0.11592,0.00018,10.00341]
[1778271285741,20.63,80218.95,0.2,0.1159,0.00018,10.00224]
[1778271291785,20.62,80219.3,0.2,0.11592,0.00018,10.00352]
[1778271295829,20.62,80219.33,0.2,0.11592,0.00018,10.00331]
[1778271303869,20.61,80219.17,0.2,0.11575,0.00018,9.99315]
[1778271308904,20.6,80217.95,0.2,0.11543,0.00018,9.9735]
[1778271313939,20.59,80218.04,0.2,0.11536,0.00018,9.96898]
[1778271319981,20.59,80219.11,0.2,0.11548,0.00018,9.97653]
[1778271325022,20.58,80217.52,0.2,0.11515,0.00018,9.95608]
[1778271330051,20.58,80216.16,0.2,0.11487,0.00018,9.93849]
[1778271336093,20.58,80216.2,0.2,0.11478,0.00018,9.93094]
[1778271342068,20.58,80216.26,0.2,0.11477,0.00018,9.9301]
[1778271347800,20.57,80216.13,0.2,0.11471,0.00018,9.92634]
[1778271353211,20.57,80213.34,0.2,0.11415,0.00018,9.89195]
[1778271359254,20.57,80217.06,0.2,0.1148,0.00018,9.93244]
[1778271364290,20.56,80218.04,0.2,0.11495,0.00018,9.94178]
[1778271370332,20.56,80218.47,0.2,0.115,0.00018,9.94438]
[1778271375367,20.56,80219.17,0.2,0.11509,0.00018,9.95049]
[1778271380402,20.55,80226.42,0.2,0.1164,0.00019,10.03152]
[1778271385440,20.55,80226.4,0.2,0.11636,0.00019,10.02888]
[1778271389351,20.54,80229.27,0.2,0.11679,0.00019,10.05598]
[1778271391553,20.53,80237.82,0.2,0.1183,0.00019,10.14857]
[1778271391586,20.53,80239.73,0.2,0.11859,0.00019,10.1643]
[1778271393192,20.53,80239.73,0.2,0.11858,0.00019,10.16362]
[1778271393497,20.52,80239.73,0.2,0.11845,0.00019,10.15554]
[1778271394804,20.52,80239.73,0.2,0.11845,0.00019,10.15554]
[1778271394841,20.52,80239.73,0.2,0.11845,0.00019,10.15554]
[1778271400554,20.52,80244.81,0.2,0.11936,0.00019,10.21132]
[1778271406592,20.51,80245.52,0.2,0.11947,0.00019,10.21805]
[1778271412428,20.51,80247.58,0.2,0.11983,0.00019,10.24026]
[1778271414154,20.51,80247.58,0.2,0.11983,0.00019,10.24026]
[1778271414255,20.51,80248.03,0.2,0.11989,0.00019,10.24383]
[1778271415648,20.51,80248.03,0.2,0.11989,0.00019,10.24383]
[1778271415749,20.51,80248.55,0.2,0.11998,0.00019,10.24904]
[1778271416601,20.51,80248.55,0.2,0.11998,0.00019,10.24904]
[1778271416640,20.51,80248.55,0.2,0.11996,0.00019,10.24823]
[1778271418688,20.51,80248.69,0.2,0.11998,0.00019,10.24903]
[1778271418783,20.51,80250.19,0.2,0.12025,0.00019,10.26559]
[1778271419570,20.51,80250.19,0.2,0.12025,0.00019,10.26559]
[1778271420200,20.5,80250.19,0.2,0.12024,0.00019,10.26477]
[1778271420301,20.5,80250.29,0.2,0.12024,0.00019,10.26508]
[1778271425724,20.5,80251.09,0.2,0.12032,0.00019,10.27017]
[1778271432775,20.49,80251.39,0.2,0.12028,0.00019,10.26777]
[1778271437810,20.48,80247.44,0.2,0.11946,0.00019,10.21789]
[1778271442846,20.48,80246.67,0.2,0.11926,0.00019,10.20522]
[1778271446246,20.47,80246.95,0.2,0.11927,0.00019,10.20628]
[1778271446873,20.47,80236.19,0.2,0.11723,0.00019,10.08102]
[1778271448863,20.47,80230.22,0.2,0.11609,0.00019,10.01092]
[1778271452916,20.47,80216.83,0.2,0.11349,0.00018,9.84688]
[1778271457949,20.41,80211.15,0.2,0.11178,0.00018,9.73996]
[1778271462986,20.37,80210.94,0.2,0.11136,0.00018,9.71366]
[1778271468021,20.36,80209.77,0.2,0.11102,0.00018,9.6922]
[1778271473058,20.36,80208.86,0.2,0.11082,0.00018,9.67932]
[1778271473323,20.36,80208.86,0.2,0.11082,0.00018,9.67932]
[1778271474063,20.36,80203.0,0.2,0.10975,0.00018,9.61173]
[1778271479113,20.36,80199.91,0.2,0.10917,0.00018,9.57462]
[1778271484419,20.35,80199.39,0.2,0.10905,0.00018,9.56727]
[1778271484427,20.35,80198.9,0.2,0.10896,0.00018,9.56132]
[1778271490191,20.35,80197.29,0.2,0.10864,0.00018,9.54083]
[1778271495226,20.35,80197.14,0.2,0.10858,0.00018,9.53742]
[1778271500262,20.35,80201.09,0.2,0.10926,0.00018,9.58076]
[1778271505297,20.34,80202.7,0.2,0.10952,0.00018,9.59721]
[1778271510332,20.34,80203.67,0.2,0.10966,0.00018,9.60647]
[1778271515368,20.34,80202.14,0.2,0.10931,0.00018,9.58157]
[1778271517361,20.34,80201.01,0.2,0.1091,0.00018,9.56835]
[1778271523091,20.34,80201.85,0.2,0.10923,0.00018,9.57654]
[1778271525918,20.33,80201.97,0.2,0.10924,0.00018,9.57735]
[1778271531479,20.33,80206.02,0.2,0.10993,0.00018,9.6213]
[1778271537329,20.33,80208.15,0.2,0.1103,0.00018,9.64444]
[1778271542557,20.33,80210.76,0.2,0.11076,0.00018,9.67401]
[1778271547591,20.33,80211.88,0.2,0.11096,0.00018,9.68638]
[1778271552626,20.33,80210.08,0.2,0.11066,0.00018,9.66719]
[1778271557662,20.33,80211.44,0.2,0.11089,0.00018,9.68184]
[1778271562697,20.33,80213.99,0.2,0.11132,0.00018,9.70939]
[1778271567732,20.32,80214.35,0.2,0.11136,0.00018,9.71171]
[1778271572767,20.32,80215.1,0.2,0.11141,0.00018,9.71284]
[1778271577802,20.32,80215.39,0.2,0.11148,0.00018,9.71708]
[1778271582837,20.32,80217.04,0.2,0.11179,0.00018,9.73692]
[1778271588879,20.33,80217.43,0.2,0.11189,0.00018,9.7431]
[1778271593915,20.33,80217.19,0.2,0.11187,0.00018,9.74171]
[1778271599957,20.33,80216.38,0.2,0.11174,0.00018,9.73337]
[1778271600878,20.33,80216.38,0.2,0.11174,0.00018,9.73337]
[1778271602341,20.33,80212.99,0.2,0.11111,0.00018,9.69363]
[1778271602979,20.33,80206.68,0.2,0.10996,0.00018,9.62087]
[1778271605964,20.33,80206.07,0.2,0.10984,0.00018,9.6134]
[1778271606004,20.33,80206.07,0.2,0.10984,0.00018,9.6134]
[1778271606014,20.33,80206.38,0.2,0.10989,0.00018,9.61671]
[1778271607638,20.33,80206.38,0.2,0.10989,0.00018,9.61647]
[1778271608018,20.33,80219.43,0.2,0.11226,0.00018,9.76619]
[1778271608655,20.33,80219.43,0.2,0.11226,0.00018,9.76619]
[1778271609025,20.33,80221.98,0.2,0.11272,0.00018,9.7951]
[1778271613505,20.32,80221.35,0.2,0.11258,0.00018,9.78629]
[1778271614058,20.32,80221.26,0.2,0.11255,0.00018,9.78421]
[1778271619094,20.32,80220.59,0.2,0.11238,0.00018,9.77389]
[1778271621916,20.32,80220.49,0.2,0.11236,0.00018,9.77222]
[1778271624128,20.31,80208.34,0.2,0.11011,0.00018,9.63045]
[1778271627953,20.31,80205.59,0.2,0.1096,0.00018,9.59824]
[1778271628157,20.31,80204.62,0.2,0.10942,0.00018,9.58649]
[1778271628287,20.31,80204.62,0.2,0.10942,0.00018,9.58649]
[1778271629205,20.31,80204.62,0.2,0.10942,0.00018,9.58649]
[1778271629166,20.31,80195.72,0.2,0.10782,0.00018,9.48438]
[1778271630190,20.31,80195.72,0.2,0.10782,0.00018,9.48438]
[1778271630174,20.31,80190.65,0.2,0.10691,0.00018,9.42638]
[1778271630773,20.31,80190.65,0.2,0.10691,0.00018,9.42638]
[1778271636216,20.31,80199.87,0.2,0.10848,0.00018,9.52451]
[1778271638295,20.31,80200.27,0.2,0.10854,0.00018,9.52832]
[1778271639237,20.31,80200.06,0.2,0.1085,0.00018,9.52567]
[1778271642118,20.31,80199.97,0.2,0.10848,0.00018,9.52438]
[1778271642174,20.31,80199.78,0.2,0.10844,0.00018,9.52196]
[1778271643841,20.31,80199.78,0.2,0.10843,0.00018,9.5217]
[1778271643901,20.31,80199.43,0.2,0.10837,0.00018,9.51745]
[1778271650176,20.31,80201.63,0.2,0.10874,0.00018,9.54132]
[1778271650314,20.3,80201.94,0.2,0.10879,0.00018,9.54425]
[1778271655349,20.3,80202.18,0.2,0.1088,0.00018,9.54543]
[1778271660264,20.3,80202.87,0.2,0.10891,0.00018,9.55237]
[1778271669448,20.3,80205.48,0.2,0.10935,0.00018,9.58002]
[1778271674490,20.3,80208.1,0.2,0.10979,0.00018,9.60839]
[1778271676502,20.3,80222.7,0.2,0.11246,0.00018,9.77695]
[1778271681555,20.29,80238.86,0.2,0.11542,0.00019,9.96154]
[1778271686568,20.29,80239.1,0.2,0.11541,0.00019,9.96072]
[1778271692031,20.29,80239.12,0.2,0.1154,0.00019,9.96009]
[1778271693927,20.28,80243.35,0.2,0.11607,0.00019,9.99918]
[1778271694802,20.28,80246.99,0.2,0.11674,0.00019,10.0407]
[1778271696675,20.28,80254.12,0.2,0.11808,0.00019,10.12321]
[1778271699297,20.28,80258.43,0.2,0.11889,0.00019,10.17257]
[1778271699677,20.28,80259.2,0.2,0.11903,0.00019,10.18101]
[1778271699860,20.28,80259.2,0.2,0.11903,0.00019,10.18101]
[1778271703238,20.27,80265.58,0.2,0.12022,0.00019,10.25399]
[1778271708722,20.27,80265.38,0.2,0.12011,0.00019,10.24686]
[1778271713757,20.26,80263.3,0.2,0.11965,0.00019,10.21918]
[1778271718796,20.26,80259.58,0.2,0.11886,0.00019,10.17125]
[1778271723831,20.25,80259.16,0.2,0.11868,0.00019,10.16025]
[1778271728867,20.24,80259.01,0.2,0.11855,0.00019,10.15249]
[1778271733901,20.23,80253.43,0.2,0.11739,0.00019,10.08143]
[1778271738937,20.22,80252.03,0.2,0.11704,0.00019,10.05957]
[1778271743970,20.22,80256.51,0.2,0.1178,0.00019,10.10659]
[1778271751020,20.2,80257.0,0.2,0.11771,0.00019,10.09876]
[1778271759076,20.19,80254.27,0.2,0.11705,0.00019,10.05812]
[1778271764111,20.18,80253.43,0.2,0.1168,0.00019,10.04298]
[1778271769146,20.18,80252.85,0.2,0.11661,0.00019,10.03093]
[1778271775191,20.17,80251.63,0.2,0.11627,0.00019,10.01037]
[1778271780224,20.16,80250.67,0.2,0.116,0.00019,9.99399]
[1778271782264,20.16,80250.54,0.2,0.11596,0.00019,9.99145]
[1778271787273,20.15,80250.19,0.2,0.1158,0.00019,9.98155]
[1778271792308,20.14,80251.45,0.2,0.11594,0.00019,9.99041]
[1778271798350,20.14,80256.87,0.2,0.11687,0.00019,10.04771]
[1778271803385,20.13,80256.4,0.2,0.11669,0.00019,10.03684]
[1778271809427,20.12,80255.42,0.2,0.1164,0.00019,10.01903]
[1778271815349,20.11,80254.38,0.2,0.11607,0.00019,9.99595]
[1778271820504,20.1,80255.13,0.2,0.11611,0.00019,9.99866]
[1778271825539,20.1,80254.73,0.2,0.11595,0.00019,9.98889]
[1778271833354,20.09,80254.34,0.2,0.11582,0.00019,9.98095]
[1778271834180,20.09,80253.92,0.2,0.11568,0.00019,9.97206]
[1778271839637,20.08,80253.55,0.2,0.11551,0.00019,9.96185]
[1778271845558,20.07,80252.98,0.2,0.11531,0.00019,9.9494]
[1778271850717,20.06,80252.84,0.2,0.11521,0.00019,9.94302]
[1778271855752,20.06,80253.48,0.2,0.11525,0.00019,9.94584]
[1778271860787,20.05,80254.51,0.2,0.11537,0.00019,9.95318]
[1778271865821,20.04,80254.44,0.2,0.11528,0.00019,9.94761]
[1778271870857,20.04,80253.69,0.2,0.11506,0.00019,9.93413]
[1778271873267,20.04,80253.66,0.2,0.11498,0.00019,9.92714]
[1778271876222,20.03,80253.69,0.2,0.11494,0.00019,9.9247]
[1778271876314,20.03,80253.69,0.2,0.11494,0.00019,9.9247]
[1778271881934,20.03,80261.35,0.2,0.11634,0.00019,10.01121]
[1778271890997,20.01,80262.29,0.2,0.11632,0.00019,10.00973]
[1778271896032,20.01,80266.54,0.2,0.1171,0.00019,10.05818]
[1778271902074,19.99,80271.06,0.2,0.11777,0.00019,10.09908]
[1778271907111,19.99,80275.71,0.2,0.11863,0.00019,10.15222]
[1778271912146,19.98,80279.21,0.2,0.11928,0.00019,10.19167]
[1778271917181,19.98,80280.12,0.2,0.11942,0.0002,10.20028]
[1778271922216,19.98,80278.59,0.2,0.11908,0.00019,10.17989]
[1778271926702,19.98,80277.82,0.2,0.11891,0.00019,10.16895]
[1778271928259,19.97,80264.22,0.2,0.11627,0.00019,10.007]
[1778271933294,19.97,80263.31,0.2,0.11597,0.00019,9.98615]
[1778271938330,19.96,80263.68,0.2,0.11597,0.00019,9.9862]
[1778271943364,19.96,80263.1,0.2,0.11578,0.00019,9.97507]
[1778271948399,19.95,80263.45,0.2,0.11581,0.00019,9.97689]
[1778271948789,19.95,80263.45,0.2,0.11581,0.00019,9.97689]
[1778271949532,19.95,80263.45,0.2,0.11581,0.00019,9.97689]
[1778271949634,19.95,80263.59,0.2,0.11582,0.00019,9.97748]
[1778271950850,19.95,80263.59,0.2,0.11582,0.00019,9.97748]
[1778271951421,19.95,80263.59,0.2,0.11582,0.00019,9.97727]
[1778271956457,19.95,80263.85,0.2,0.11585,0.00019,9.97909]
[1778271959278,19.95,80263.56,0.2,0.11579,0.00019,9.97525]
[1778271959476,19.95,80263.78,0.2,0.11583,0.00019,9.97764]
[1778271964512,19.95,80265.87,0.2,0.11622,0.00019,10.00209]
[1778271970554,19.95,80267.08,0.2,0.11644,0.00019,10.01577]
[1778271975588,19.95,80266.27,0.2,0.11628,0.00019,10.00567]
[1778271981632,19.95,80266.03,0.2,0.11622,0.00019,10.00224]
[1778271986680,19.94,80265.97,0.2,0.1162,0.00019,10.00104]
[1778271988906,19.94,80266.1,0.2,0.11623,0.00019,10.00248]
[1778271991589,19.94,80265.83,0.2,0.11617,0.00019,9.99909]
[1778271998940,19.94,80265.75,0.2,0.11609,0.00019,9.99165]
[1778271999326,19.94,80265.75,0.2,0.11609,0.00019,9.99165]
[1778271999356,19.94,80265.69,0.2,0.11608,0.00019,9.99085]
[1778272001877,19.94,80275.35,0.2,0.11793,0.00019,10.10497]
[1778272007814,19.94,80278.0,0.2,0.11842,0.00019,10.13472]
[1778272013859,19.94,80279.7,0.2,0.11872,0.00019,10.1531]
[1778272018895,19.94,80281.58,0.2,0.11906,0.0002,10.17399]
[1778272023420,19.93,80281.71,0.2,0.11907,0.0002,10.1747]
[1778272025453,19.93,80282.41,0.2,0.1192,0.0002,10.18249]
[1778272025554,19.93,80291.3,0.2,0.12093,0.0002,10.28781]
[1778272030979,19.93,80288.86,0.2,0.12042,0.0002,10.25661]
[1778272036025,19.93,80288.91,0.2,0.1204,0.0002,10.25557]
[1778272043080,19.92,80289.74,0.2,0.12051,0.0002,10.26214]
[1778272048116,19.92,80287.12,0.2,0.11996,0.0002,10.22884]
[1778272050000,19.92,80287.09,0.2,0.11995,0.0002,10.2281]
[1778272052043,19.92,80287.21,0.2,0.1199,0.0002,10.22302]
[1778272053416,19.92,80287.05,0.2,0.11986,0.0002,10.22073]
[1778272053420,19.92,80287.05,0.2,0.11986,0.0002,10.22073]
[1778272053450,19.92,80268.52,0.2,0.11626,0.00019,10.00007]
[1778272054783,19.92,80268.39,0.2,0.11623,0.00019,9.99818]
[1778272055613,19.92,80268.39,0.2,0.11623,0.00019,9.99818]
[1778272059620,19.92,80266.95,0.2,0.11594,0.00019,9.98024]
[1778272062896,19.92,80267.87,0.2,0.11611,0.00019,9.99071]
[1778272065619,19.91,80267.76,0.2,0.11608,0.00019,9.98873]
[1778272071277,19.91,80265.16,0.2,0.11555,0.00019,9.95625]
[1778272076319,19.91,80265.11,0.2,0.11553,0.00019,9.95501]
[1778272077050,19.91,80265.11,0.2,0.11553,0.00019,9.95501]
[1778272077630,19.91,80265.11,0.2,0.11553,0.00019,9.95501]
[1778272077327,19.91,80264.91,0.2,0.11549,0.00019,9.95261]
[1778272078339,19.91,80265.07,0.2,0.11552,0.00019,9.95448]
[1778272081577,19.91,80264.08,0.2,0.11533,0.00019,9.9427]
[1778272081678,19.91,80264.96,0.2,0.1155,0.00019,9.95306]
[1778272083085,19.91,80264.96,0.2,0.1155,0.00019,9.95306]
[1778272083371,19.91,80264.43,0.2,0.1154,0.00019,9.94676]
[1778272088182,19.91,80264.46,0.2,0.1154,0.00019,9.94699]
[1778272088404,19.91,80264.46,0.2,0.1154,0.00019,9.94696]
[1778272089492,19.91,80264.46,0.2,0.1154,0.00019,9.94696]
[1778272089516,19.91,80263.26,0.2,0.11517,0.00019,9.93272]
[1778272093205,19.91,80262.35,0.2,0.11499,0.00019,9.92188]
[1778272093439,19.91,80262.07,0.2,0.11494,0.00019,9.91854]
[1778272098474,19.91,80260.69,0.2,0.11468,0.00019,9.90213]
[1778272099298,19.91,80260.69,0.2,0.11468,0.00019,9.90213]
[1778272099481,19.91,80260.38,0.2,0.11462,0.00019,9.89844]
[1778272105523,19.91,80257.47,0.2,0.11406,0.00019,9.86399]
[1778272108490,19.91,80254.74,0.2,0.11355,0.00019,9.83181]
[1778272108591,19.91,80256.22,0.2,0.11383,0.00019,9.84931]
[1778272109748,19.91,80256.22,0.2,0.11383,0.00019,9.84931]
[1778272110424,19.91,80256.22,0.2,0.11383,0.00019,9.84931]
[1778272110880,19.91,80256.22,0.2,0.11383,0.00019,9.84935]
[1778272116600,19.91,80255.33,0.2,0.1136,0.00019,9.83264]
[1778272121635,19.91,80249.38,0.2,0.11246,0.00019,9.76189]
[1778272122119,19.91,80249.38,0.2,0.11246,0.00019,9.76189]
[1778272128685,19.91,80245.08,0.2,0.11166,0.00019,9.71169]
[1778272133719,19.91,80247.73,0.2,0.11216,0.00019,9.7431]
[1778272138755,19.91,80248.43,0.2,0.1123,0.00019,9.75156]
[1778272143790,19.91,80248.8,0.2,0.11237,0.00019,9.75608]
[1778272148825,19.91,80249.51,0.2,0.1125,0.00019,9.76396]
[1778272155874,19.9,80250.33,0.2,0.11258,0.00019,9.76917]
[1778272160909,19.9,80254.3,0.2,0.11327,0.00019,9.81264]
[1778272165944,19.89,80254.35,0.2,0.11323,0.00019,9.80982]
[1778272170979,19.89,80254.29,0.2,0.11316,0.00019,9.80569]
[1778272176020,19.88,80254.21,0.2,0.11304,0.00019,9.79565]
[1778272181052,19.88,80254.04,0.2,0.11295,0.00019,9.79028]
[1778272186088,19.88,80253.56,0.2,0.11281,0.00019,9.78129]
[1778272191122,19.87,80252.76,0.2,0.1126,0.00019,9.76861]
[1778272195255,19.87,80252.72,0.2,0.11258,0.00019,9.7675]
[1778272201193,19.86,80253.29,0.2,0.1126,0.00019,9.76847]
[1778272203362,19.86,80253.3,0.2,0.11259,0.00019,9.76796]
[1778272203830,19.86,80253.3,0.2,0.11259,0.00019,9.76796]
[1778272203841,19.86,80253.29,0.2,0.11259,0.00019,9.76786]
[1778272204367,19.86,80253.29,0.2,0.11259,0.00019,9.76786]
[1778272204438,19.86,80239.37,0.2,0.10999,0.00019,9.60413]
[1778272205498,19.86,80239.37,0.2,0.10999,0.00019,9.60413]
[1778272205598,19.86,80226.31,0.2,0.10758,0.00018,9.4507]
[1778272206075,19.86,80226.31,0.2,0.10758,0.00018,9.4507]
[1778272206372,19.86,80226.31,0.2,0.10758,0.00018,9.4507]
[1778272206471,19.86,80226.87,0.2,0.10767,0.00018,9.45682]
[1778272207198,19.86,80226.87,0.2,0.10767,0.00018,9.45682]
[1778272212105,19.86,80227.66,0.2,0.1078,0.00018,9.46515]
[1778272212674,19.86,80227.66,0.2,0.1078,0.00018,9.46515]
[1778272212773,19.86,80227.59,0.2,0.10778,0.00018,9.46397]
[1778272218278,19.86,80227.3,0.2,0.10772,0.00018,9.46007]
[1778272218937,19.86,80227.11,0.2,0.10768,0.00018,9.45751]
[1778272219040,19.86,80227.11,0.2,0.10768,0.00018,9.45735]
[1778272223726,19.86,80226.48,0.2,0.10756,0.00018,9.44937]
[1778272223827,19.86,80222.36,0.2,0.1068,0.00018,9.40125]
[1778272224531,19.86,80222.36,0.2,0.1068,0.00018,9.40125]
[1778272224632,19.86,80222.09,0.2,0.10676,0.00018,9.39811]
[1778272230396,19.86,80222.28,0.2,0.10678,0.00018,9.39993]
[1778272235419,19.86,80222.86,0.2,0.10683,0.00018,9.40073]
[1778272235520,19.86,80222.91,0.2,0.10684,0.00018,9.40124]
[1778272236340,19.86,80222.91,0.2,0.10684,0.00018,9.40124]
[1778272236441,19.86,80223.09,0.2,0.10687,0.00018,9.40326]
[1778272242480,19.85,80223.1,0.2,0.10686,0.00018,9.40292]
[1778272242900,19.85,80223.1,0.2,0.10686,0.00018,9.40292]
[1778272249982,19.85,80223.03,0.2,0.10684,0.00018,9.40167]
[1778272250083,19.85,80223.03,0.2,0.10684,0.00018,9.40153]
[1778272252405,19.85,80223.03,0.2,0.10684,0.00018,9.40146]
[1778272252506,19.85,80223.36,0.2,0.1069,0.00018,9.40524]
[1778272253832,19.85,80223.36,0.2,0.1069,0.00018,9.40524]
[1778272258040,19.85,80223.66,0.2,0.10695,0.00018,9.40836]
[1778272258141,19.85,80223.65,0.2,0.10695,0.00018,9.40816]
[1778272260398,19.85,80223.65,0.2,0.10695,0.00018,9.40816]
[1778272260606,19.85,80223.72,0.2,0.10696,0.00018,9.40882]
[1778272263627,19.85,80211.39,0.2,0.10473,0.00018,9.26543]
[1778272268663,19.85,80203.16,0.2,0.10328,0.00018,9.17115]
[1778272274704,19.85,80197.55,0.2,0.10228,0.00018,9.10574]
[1778272275744,19.85,80197.55,0.2,0.10228,0.00018,9.10574]
[1778272277666,19.85,80193.35,0.2,0.10153,0.00018,9.05686]
[1778272277747,19.85,80175.52,0.2,0.09844,0.00017,8.85266]
[1778272278384,19.85,80175.52,0.2,0.09844,0.00017,8.85266]
[1778272278398,19.85,80175.52,0.2,0.09844,0.00017,8.85264]
[1778272282158,19.85,80176.47,0.2,0.0986,0.00017,8.86374]
[1778272282761,19.85,80178.51,0.2,0.09896,0.00017,8.88709]
[1778272287796,19.85,80183.2,0.2,0.09977,0.00017,8.94088]
[1778272292831,19.85,80184.59,0.2,0.09996,0.00017,8.9513]
[1778272297871,19.85,80179.96,0.2,0.09917,0.00017,8.89891]
[1778272302907,19.85,80180.18,0.2,0.09921,0.00017,8.9021]
[1778272305272,19.85,80174.18,0.2,0.09819,0.00017,8.83387]
[1778272305927,19.85,80164.98,0.2,0.09663,0.00017,8.72964]
[1778272308386,19.86,80157.73,0.2,0.09542,0.00017,8.64887]
[1778272308393,19.86,80157.73,0.2,0.09542,0.00017,8.64887]
[1778272313983,19.89,80152.77,0.2,0.09496,0.00017,8.61712]
[1778272316554,19.89,80152.77,0.2,0.09496,0.00017,8.61766]
[1778272320313,19.89,80153.73,0.2,0.09515,0.00017,8.63053]
[1778272325446,19.89,80161.69,0.2,0.09652,0.00017,8.7225]
[1778272327643,19.9,80162.06,0.2,0.0966,0.00017,8.72738]
[1778272333117,19.9,80166.27,0.2,0.09734,0.00017,8.77695]
[1778272338153,19.9,80166.78,0.2,0.09744,0.00017,8.78401]
[1778272343002,19.9,80168.96,0.2,0.09783,0.00017,8.80976]
[1778272343194,19.9,80168.83,0.2,0.09781,0.00017,8.80855]
[1778272345206,19.9,80179.69,0.2,0.09968,0.00017,8.93237]
[1778272350243,19.9,80186.3,0.2,0.10082,0.00017,9.00778]
[1778272355278,19.9,80188.34,0.2,0.10112,0.00017,9.02519]
[1778272358838,19.9,80195.62,0.2,0.10241,0.00018,9.10966]
[1778272358911,19.9,80198.5,0.2,0.10292,0.00018,9.14316]
[1778272360312,19.9,80208.67,0.2,0.10474,0.00018,9.26116]
[1778272362041,19.9,80212.65,0.2,0.10545,0.00018,9.30737]
[1778272362326,19.9,80212.04,0.2,0.10534,0.00018,9.30039]
[1778272366507,19.91,80216.33,0.2,0.10612,0.00018,9.35032]
[1778272366608,19.91,80216.95,0.2,0.10623,0.00018,9.35755]
[1778272372082,19.91,80217.61,0.2,0.10635,0.00018,9.36526]
[1778272378443,19.91,80217.47,0.2,0.10633,0.00018,9.36368]
[1778272383474,19.91,80218.5,0.2,0.10651,0.00018,9.37567]
[1778272385370,19.91,80218.62,0.2,0.10653,0.00018,9.37706]
[1778272387560,19.91,80221.26,0.2,0.10701,0.00018,9.40773]
[1778272387643,19.91,80221.26,0.2,0.10701,0.00018,9.40773]
[1778272390697,19.9,80229.86,0.2,0.10858,0.00018,9.50753]
[1778272392728,19.9,80231.07,0.2,0.10879,0.00018,9.52128]
[1778272395060,19.9,80230.58,0.2,0.1087,0.00018,9.51519]
[1778272400592,19.9,80229.18,0.2,0.10842,0.00018,9.49768]
[1778272405627,19.9,80228.83,0.2,0.10834,0.00018,9.49281]
[1778272410663,19.9,80229.11,0.2,0.10838,0.00018,9.49523]
[1778272415697,19.9,80228.45,0.2,0.10819,0.00018,9.48109]
[1778272420732,19.9,80227.44,0.2,0.108,0.00018,9.46868]
[1778272425767,19.9,80227.19,0.2,0.10795,0.00018,9.46522]
[1778272428295,19.9,80227.13,0.2,0.10793,0.00018,9.46441]
[1778272428788,19.9,80226.98,0.2,0.1079,0.00018,9.46243]
[1778272433823,19.9,80234.22,0.2,0.10921,0.00018,9.54591]
[1778272439714,19.89,80234.64,0.2,0.10926,0.00018,9.54914]
[1778272444900,19.89,80233.58,0.2,0.10904,0.00018,9.53521]
[1778272449935,19.89,80232.39,0.2,0.1088,0.00018,9.51959]
[1778272454970,19.89,80230.89,0.2,0.1085,0.00018,9.50062]
[1778272460008,19.88,80230.55,0.2,0.10841,0.00018,9.49493]
[1778272465042,19.88,80231.94,0.2,0.10865,0.00018,9.51027]
[1778272472090,19.89,80230.75,0.2,0.10842,0.00018,9.49306]
[1778272477878,19.89,80230.2,0.2,0.10833,0.00018,9.48765]
[1778272486189,19.89,80228.59,0.2,0.10809,0.00018,9.47252]
[1778272487643,19.89,80228.59,0.2,0.10809,0.00018,9.47252]
[1778272487744,19.89,80228.79,0.2,0.10814,0.00018,9.47518]
[1778272491314,19.89,80228.56,0.2,0.10811,0.00018,9.47345]
[1778272491654,19.89,80228.56,0.2,0.10811,0.00018,9.47345]
[1778272491857,19.89,80228.56,0.2,0.10811,0.00018,9.47345]
[1778272491958,19.9,80233.59,0.2,0.10904,0.00018,9.53248]
[1778272496259,19.9,80243.25,0.2,0.11084,0.00019,9.64653]
[1778272501294,19.9,80247.73,0.2,0.11168,0.00019,9.69939]
[1778272507336,19.89,80247.59,0.2,0.11163,0.00019,9.69603]
[1778272512371,19.89,80244.19,0.2,0.11095,0.00019,9.65329]
[1778272517407,19.89,80244.49,0.2,0.11098,0.00019,9.65558]
[1778272520427,19.89,80235.35,0.2,0.10927,0.00018,9.54719]
[1778272525462,19.88,80233.94,0.2,0.10898,0.00018,9.52912]
[1778272530497,19.88,80232.82,0.2,0.10875,0.00018,9.51444]
[1778272532383,19.88,80232.82,0.2,0.10875,0.00018,9.51444]
[1778272537546,19.88,80231.66,0.2,0.10849,0.00018,9.49557]
[1778272542581,19.89,80230.97,0.2,0.10839,0.00018,9.48915]
[1778272545209,19.89,80230.97,0.2,0.10839,0.00018,9.48915]
[1778272552653,19.89,80230.54,0.2,0.10836,0.00018,9.48721]
[1778272557688,19.89,80231.38,0.2,0.10848,0.00018,9.49511]
[1778272562725,19.88,80231.84,0.2,0.10854,0.00018,9.49857]
[1778272567761,19.88,80232.31,0.2,0.10859,0.00018,9.50213]
[1778272572062,19.88,80232.5,0.2,0.10861,0.00018,9.50318]
[1778272577840,19.88,80233.22,0.2,0.1087,0.00018,9.50885]
[1778272578727,19.88,80233.22,0.2,0.1087,0.00018,9.50885]
[1778272578797,19.88,80233.22,0.2,0.1087,0.00018,9.50885]
[1778272579114,19.88,80233.22,0.2,0.1087,0.00018,9.50885]
[1778272579215,19.88,80227.39,0.2,0.10762,0.00018,9.44]
[1778272580319,19.88,80227.39,0.2,0.10762,0.00018,9.44]
[1778272580858,19.87,80223.57,0.2,0.10692,0.00018,9.39521]
[1778272581679,19.87,80223.57,0.2,0.10692,0.00018,9.39521]
[1778272581864,19.87,80222.92,0.2,0.10679,0.00018,9.38742]
[1778272582433,19.87,80222.92,0.2,0.10679,0.00018,9.38742]
[1778272582877,19.87,80223.59,0.2,0.10691,0.00018,9.395]
[1778272583444,19.87,80223.59,0.2,0.10691,0.00018,9.395]
[1778272583545,19.87,80223.59,0.2,0.10691,0.00018,9.39479]
[1778272584715,19.87,80223.59,0.2,0.10691,0.00018,9.39479]
[1778272584729,19.87,80223.59,0.2,0.10691,0.00018,9.39479]
[1778272584748,19.87,80223.59,0.2,0.10691,0.00018,9.39479]
[1778272584930,19.87,80222.68,0.2,0.10674,0.00018,9.38398]
[1778272587302,19.87,80217.96,0.2,0.10588,0.00018,9.3287]
[1778272588243,19.87,80215.67,0.2,0.10547,0.00018,9.30201]
[1778272589012,19.87,80215.67,0.2,0.10547,0.00018,9.30201]
[1778272597986,19.87,80220.06,0.2,0.10619,0.00018,9.34637]
[1778272603021,19.87,80222.67,0.2,0.10665,0.00018,9.37611]
[1778272605426,19.87,80222.99,0.2,0.10671,0.00018,9.37957]
[1778272606042,19.87,80223.53,0.2,0.1068,0.00018,9.38572]
[1778272608325,19.87,80223.94,0.2,0.10687,0.00018,9.39022]
[1778272608426,19.87,80224.2,0.2,0.10692,0.00018,9.39311]
[1778272615108,19.87,80225.49,0.2,0.10714,0.00018,9.40727]
[1778272618338,19.87,80230.93,0.2,0.10812,0.00018,9.47025]
[1778272619133,19.87,80232.95,0.2,0.10849,0.00018,9.49336]
[1778272624169,19.87,80233.61,0.2,0.10859,0.00018,9.49976]
[1778272629203,19.86,80233.74,0.2,0.10859,0.00018,9.49998]
[1778272637259,19.86,80233.21,0.2,0.10846,0.00018,9.49186]
[1778272644314,19.86,80231.35,0.2,0.1081,0.00018,9.46857]
[1778272646231,19.86,80231.35,0.2,0.1081,0.00018,9.46857]
[1778272646296,19.86,80231.35,0.2,0.1081,0.00018,9.46857]
[1778272646900,19.86,80242.33,0.2,0.11012,0.00019,9.5967]
[1778272648462,19.86,80242.33,0.2,0.11011,0.00019,9.59648]
[1778272648537,19.86,80251.78,0.2,0.11187,0.00019,9.7072]
[1778272654205,19.86,80256.96,0.2,0.11279,0.00019,9.76221]
[1778272661275,19.85,80247.2,0.2,0.11086,0.00019,9.64162]
[1778272663122,19.85,80247.2,0.2,0.11086,0.00019,9.64162]
[1778272663195,19.85,80242.02,0.2,0.10989,0.00019,9.58031]
[1778272666733,19.85,80241.49,0.2,0.10978,0.00019,9.57303]
[1778272666834,19.85,80243.65,0.2,0.11017,0.00019,9.59804]
[1778272672506,19.84,80245.66,0.2,0.11051,0.00019,9.61928]
[1778272674248,19.84,80245.66,0.2,0.11051,0.00019,9.61928]
[1778272674459,19.84,80243.08,0.2,0.11002,0.00019,9.58816]
[1778272674983,19.84,80243.08,0.2,0.11002,0.00019,9.58816]
[1778272677127,19.84,80239.22,0.2,0.10929,0.00019,9.54251]
[1778272677228,19.84,80236.95,0.2,0.10887,0.00018,9.51564]
[1778272682579,19.84,80233.07,0.2,0.10813,0.00018,9.46877]
[1778272687617,19.84,80242.62,0.2,0.10988,0.00019,9.57952]
[1778272692650,19.84,80243.44,0.2,0.11,0.00019,9.58724]
[1778272697882,19.83,80244.05,0.2,0.11009,0.00019,9.59293]
[1778272697898,19.83,80243.83,0.2,0.11004,0.00019,9.58998]
[1778272704733,19.83,80242.51,0.2,0.10976,0.00019,9.57211]
[1778272709768,19.83,80236.71,0.2,0.10866,0.00018,9.50263]
[1778272714803,19.83,80234.5,0.2,0.10818,0.00018,9.46985]
[1778272715529,19.83,80234.5,0.2,0.10818,0.00018,9.46985]
[1778272718979,19.83,80226.88,0.2,0.10678,0.00018,9.38013]
[1778272719061,19.83,80224.69,0.2,0.10638,0.00018,9.35447]
[1778272722313,19.82,80221.88,0.2,0.10586,0.00018,9.32155]
[1778272722916,19.82,80220.32,0.2,0.10558,0.00018,9.30335]
[1778272728901,19.82,80220.45,0.2,0.1056,0.00018,9.30457]
[1778272734943,19.82,80221.35,0.2,0.10576,0.00018,9.31473]
[1778272739981,19.82,80221.99,0.2,0.10587,0.00018,9.32184]
[1778272747029,19.82,80222.18,0.2,0.10589,0.00018,9.32345]
[1778272752063,19.82,80222.79,0.2,0.106,0.00018,9.33007]
[1778272758475,19.82,80222.37,0.2,0.10591,0.00018,9.32476]
[1778272758576,19.82,80222.4,0.2,0.10591,0.00018,9.3248]
[1778272763819,19.82,80222.46,0.2,0.10592,0.00018,9.3251]
[1778272766207,19.82,80222.66,0.2,0.10595,0.00018,9.32722]
[1778272766308,19.82,80220.97,0.2,0.10564,0.00018,9.30736]
[1778272767623,19.82,80220.97,0.2,0.10564,0.00018,9.30736]
[1778272768178,19.82,80220.85,0.2,0.10562,0.00018,9.30589]
[1778272768432,19.82,80220.85,0.2,0.10562,0.00018,9.30589]
[1778272769182,19.82,80220.95,0.2,0.10564,0.00018,9.30699]
[1778272769760,19.82,80220.95,0.2,0.10564,0.00018,9.30699]
[1778272770189,19.82,80222.08,0.2,0.10584,0.00018,9.32008]
[1778272770554,19.82,80222.08,0.2,0.10584,0.00018,9.32008]
[1778272771404,19.82,80222.18,0.2,0.1058,0.00018,9.31544]
[1778272773510,19.82,80222.18,0.2,0.1058,0.00018,9.31544]
[1778272774254,19.82,80222.18,0.2,0.1058,0.00018,9.31544]
[1778272779072,19.82,80222.61,0.2,0.10588,0.00018,9.3202]
[1778272779173,19.82,80222.57,0.2,0.10587,0.00018,9.31956]
[1778272783520,19.82,80222.67,0.2,0.10588,0.00018,9.32052]
[1778272783621,19.82,80222.84,0.2,0.10591,0.00018,9.32245]
[1778272792192,19.82,80223.05,0.2,0.10594,0.00018,9.3246]
[1778272797379,19.82,80224.15,0.2,0.10614,0.00018,9.33727]
[1778272798463,19.82,80223.75,0.2,0.10607,0.00018,9.3326]
[1778272799393,19.82,80224.3,0.2,0.10617,0.00018,9.33901]
[1778272804429,19.82,80224.39,0.2,0.10619,0.00018,9.34011]
[1778272804852,19.82,80224.39,0.2,0.10619,0.00018,9.34011]
[1778272805435,19.82,80224.59,0.2,0.10622,0.00018,9.34246]
[1778272805580,19.82,80224.59,0.2,0.10622,0.00018,9.34246]
[1778272806442,19.82,80224.9,0.2,0.10628,0.00018,9.3461]
[1778272808099,19.82,80224.93,0.2,0.10628,0.00018,9.34647]
[1778272808456,19.82,80224.7,0.2,0.10624,0.00018,9.34381]
[1778272813491,19.82,80225.15,0.2,0.10633,0.00018,9.34922]
[1778272820540,19.82,80225.48,0.2,0.10639,0.00018,9.35336]
[1778272828596,19.82,80225.87,0.2,0.10646,0.00018,9.35789]
[1778272833631,19.82,80225.0,0.2,0.10625,0.00018,9.34199]
[1778272837583,19.82,80223.16,0.2,0.10591,0.00018,9.32048]
[1778272838452,19.82,80223.16,0.2,0.10591,0.00018,9.32048]
[1778272837684,19.82,80213.54,0.2,0.10418,0.00018,9.20873]
[1778272839321,19.82,80213.54,0.2,0.10418,0.00018,9.20873]
[1778272839418,19.82,80213.17,0.2,0.10412,0.00018,9.20454]
[1778272844718,19.82,80205.15,0.2,0.10271,0.00018,9.113]
[1778272849751,19.82,80204.2,0.2,0.10256,0.00018,9.10336]
[1778272854785,19.82,80200.33,0.2,0.1019,0.00018,9.06021]
[1778272859821,19.83,80200.37,0.2,0.10193,0.00018,9.06229]
[1778272864860,19.83,80202.45,0.2,0.10232,0.00018,9.08786]
[1778272869891,19.83,80202.73,0.2,0.10239,0.00018,9.09246]
[1778272874927,19.83,80207.87,0.2,0.10332,0.00018,9.15298]
[1778272878800,19.83,80207.91,0.2,0.10334,0.00018,9.15386]
[1778272878886,19.83,80207.91,0.2,0.10334,0.00018,9.15386]
[1778272878959,19.83,80209.41,0.2,0.10361,0.00018,9.17164]
[1778272880968,19.83,80226.11,0.2,0.10662,0.00018,9.36591]
[1778272883386,19.83,80230.82,0.2,0.10748,0.00018,9.4208]
[1778272886548,19.83,80235.72,0.2,0.10837,0.00018,9.47734]
[1778272887440,19.83,80235.72,0.2,0.10837,0.00018,9.47734]
[1778272888120,19.83,80235.72,0.2,0.10837,0.00018,9.47711]
[1778272894061,19.83,80234.74,0.2,0.10811,0.00018,9.45832]
[1778272899094,19.83,80234.98,0.2,0.10813,0.00018,9.45998]
[1778272903828,19.83,80229.06,0.2,0.10703,0.00018,9.39007]
[1778272903902,19.83,80229.06,0.2,0.10703,0.00018,9.39007]
[1778272903907,19.83,80229.06,0.2,0.10703,0.00018,9.39007]
[1778272906142,19.83,80217.38,0.2,0.10491,0.00018,9.25372]
[1778272907478,19.83,80217.38,0.2,0.10491,0.00018,9.25372]
[1778272908158,19.83,80218.01,0.2,0.10503,0.00018,9.2611]
[1778272909641,19.83,80215.58,0.2,0.10459,0.00018,9.23293]
[1778272913567,19.83,80216.35,0.2,0.10473,0.00018,9.24216]
[1778272914200,19.83,80216.35,0.2,0.10473,0.00018,9.24224]
[1778272916047,19.83,80216.98,0.2,0.10485,0.00018,9.24962]
[1778272916640,19.83,80217.31,0.2,0.10491,0.00018,9.25353]
[1778272918046,19.83,80217.31,0.2,0.10491,0.00018,9.25361]
[1778272923263,19.83,80218.55,0.2,0.10514,0.00018,9.26844]
[1778272929305,19.83,80219.0,0.2,0.10523,0.00018,9.27412]
[1778272930213,19.83,80219.0,0.2,0.10523,0.00018,9.27412]
[1778272937361,19.83,80213.28,0.2,0.10421,0.00018,9.20862]
[1778272937768,19.83,80213.28,0.2,0.10421,0.00018,9.20862]
[1778272938461,19.83,80213.28,0.2,0.10421,0.00018,9.20862]
[1778272938490,19.83,80213.28,0.2,0.10421,0.00018,9.20862]
[1778272939333,19.83,80213.9,0.2,0.10433,0.00018,9.21602]
[1778272940086,19.83,80219.47,0.2,0.10533,0.00018,9.28065]
[1778272940569,19.83,80219.47,0.2,0.10533,0.00018,9.28065]
[1778272947530,19.83,80222.74,0.2,0.10592,0.00018,9.31848]
[1778272953474,19.83,80223.71,0.2,0.10603,0.00018,9.32356]
[1778272958511,19.83,80226.85,0.2,0.10659,0.00018,9.35944]
[1778272963544,19.83,80227.02,0.2,0.10661,0.00018,9.36094]
[1778272968579,19.83,80228.5,0.2,0.10687,0.00018,9.37744]
[1778272974622,19.83,80228.53,0.2,0.10686,0.00018,9.37701]
[1778272983684,19.82,80226.96,0.2,0.10656,0.00018,9.35773]
[1778272988722,19.82,80229.38,0.2,0.107,0.00018,9.38545]
[1778272994762,19.82,80228.46,0.2,0.10682,0.00018,9.37393]
[1778273000258,19.82,80228.7,0.2,0.10685,0.00018,9.37623]
[1778273006851,19.82,80228.38,0.2,0.10678,0.00018,9.37154]
[1778273012889,19.82,80228.75,0.2,0.10678,0.00018,9.36946]
[1778273018931,19.82,80228.63,0.2,0.10675,0.00018,9.36736]
[1778273023966,19.82,80228.01,0.2,0.10662,0.00018,9.35958]
[1778273029000,19.82,80228.64,0.2,0.10673,0.00018,9.36639]
[1778273032022,19.82,80218.62,0.2,0.10491,0.00018,9.2495]
[1778273033235,19.82,80218.62,0.2,0.10491,0.00018,9.2495]
[1778273033280,19.82,80218.82,0.2,0.10495,0.00018,9.25187]
[1778273034155,19.82,80218.82,0.2,0.10495,0.00018,9.25187]
[1778273034256,19.82,80218.91,0.2,0.10496,0.00018,9.25296]
[1778273039303,19.82,80218.08,0.2,0.10482,0.00018,9.24357]
[1778273045115,19.82,80218.09,0.2,0.10483,0.00018,9.2441]
[1778273050309,19.82,80217.19,0.2,0.10467,0.00018,9.23374]
[1778273050342,19.82,80218.59,0.2,0.10493,0.00018,9.2504]
[1778273052251,19.82,80218.59,0.2,0.10493,0.00018,9.2504]
[1778273052266,19.82,80218.95,0.2,0.10499,0.00018,9.25479]
[1778273053087,19.82,80218.95,0.2,0.10499,0.00018,9.25479]
[1778273053187,19.82,80219.11,0.2,0.10502,0.00018,9.25675]
[1778273055718,19.82,80219.11,0.2,0.10503,0.00018,9.25686]
[1778273055819,19.82,80219.34,0.2,0.10507,0.00018,9.25975]
[1778273061226,19.82,80220.02,0.2,0.1052,0.00018,9.26817]
[1778273063597,19.82,80220.02,0.2,0.1052,0.00018,9.26817]
[1778273064467,19.82,80220.21,0.2,0.10524,0.00018,9.27073]
[1778273064658,19.82,80220.21,0.2,0.10524,0.00018,9.27073]
[1778273064989,19.82,80219.94,0.2,0.10519,0.00018,9.26771]
[1778273065261,19.82,80220.03,0.2,0.10521,0.00018,9.26875]
[1778273067270,19.82,80203.89,0.2,0.10233,0.00018,9.08224]
[1778273072305,19.82,80203.69,0.2,0.10227,0.00018,9.07622]
[1778273077340,19.82,80204.7,0.2,0.10246,0.00018,9.08842]
[1778273082375,19.82,80204.23,0.2,0.10236,0.00018,9.08174]
[1778273087409,19.82,80204.56,0.2,0.10239,0.00018,9.08425]
[1778273092445,19.82,80206.88,0.2,0.10282,0.00018,9.11203]
[1778273094435,19.82,80207.48,0.2,0.10293,0.00018,9.11924]
[1778273094505,19.82,80216.52,0.2,0.10455,0.00018,9.22416]
[1778273095080,19.82,80216.52,0.2,0.10455,0.00018,9.22416]
[1778273096474,19.82,80226.74,0.2,0.10641,0.00018,9.34338]
[1778273098487,19.82,80236.04,0.2,0.10811,0.00018,9.45185]
[1778273101140,19.82,80239.92,0.2,0.10882,0.00018,9.49685]
[1778273101508,19.82,80243.57,0.2,0.10949,0.00019,9.53941]
[1778273104531,19.82,80253.61,0.2,0.11134,0.00019,9.65638]
[1778273111581,19.82,80254.42,0.2,0.11145,0.00019,9.66274]
[1778273112176,19.82,80254.42,0.2,0.11145,0.00019,9.66274]
[1778273112585,19.82,80252.83,0.2,0.11114,0.00019,9.64355]
[1778273112859,19.82,80252.83,0.2,0.11114,0.00019,9.64355]
[1778273113592,19.82,80250.69,0.2,0.11073,0.00019,9.61794]
[1778273118627,19.81,80251.72,0.2,0.1109,0.00019,9.62837]
[1778273123602,19.81,80252.47,0.2,0.11102,0.00019,9.63593]
[1778273127239,19.81,80249.91,0.2,0.11052,0.00019,9.60438]
[1778273132728,19.81,80255.62,0.2,0.1115,0.00019,9.66407]
[1778273137759,19.8,80257.79,0.2,0.11188,0.00019,9.68784]
[1778273143802,19.8,80256.81,0.2,0.11166,0.00019,9.67399]
[1778273148837,19.8,80256.36,0.2,0.11155,0.00019,9.66686]
[1778273154730,19.8,80256.53,0.2,0.11154,0.00019,9.66676]
[1778273159018,19.79,80256.95,0.2,0.11161,0.00019,9.67067]
[1778273160840,19.79,80257.1,0.2,0.11163,0.00019,9.6721]
[1778273169203,19.79,80262.55,0.2,0.1126,0.00019,9.73301]
[1778273172687,19.79,80265.51,0.2,0.11314,0.00019,9.76682]
[1778273173873,19.79,80267.89,0.2,0.11358,0.00019,9.79409]
[1778273183076,19.79,80267.73,0.2,0.11354,0.00019,9.7916]
[1778273187689,19.79,80268.07,0.2,0.11361,0.00019,9.7959]
[1778273188544,19.78,80267.07,0.2,0.11341,0.00019,9.78308]
[1778273189477,19.78,80267.04,0.2,0.1134,0.00019,9.78273]
[1778273191703,19.78,80267.04,0.2,0.1134,0.00019,9.78284]
[1778273197174,19.78,80266.99,0.2,0.11326,0.00019,9.77203]
[1778273198822,19.78,80266.99,0.2,0.11326,0.00019,9.77203]
[1778273203650,19.78,80265.91,0.2,0.11302,0.00019,9.7569]
[1778273204523,19.77,80265.69,0.2,0.11296,0.00019,9.75314]
[1778273205289,19.77,80265.69,0.2,0.11295,0.00019,9.75256]
[1778273212281,19.77,80265.09,0.2,0.11276,0.00019,9.74095]
[1778273217316,19.76,80264.84,0.2,0.11267,0.00019,9.73528]
[1778273222352,19.76,80264.82,0.2,0.11262,0.00019,9.73234]
[1778273227385,19.76,80264.07,0.2,0.11244,0.00019,9.7208]
[1778273232422,19.75,80263.83,0.2,0.11235,0.00019,9.71538]
[1778273233575,19.75,80263.83,0.2,0.11235,0.00019,9.71538]
[1778273239470,19.75,80264.05,0.2,0.11234,0.00019,9.71439]
[1778273244505,19.74,80263.99,0.2,0.11228,0.00019,9.71115]
[1778273249541,19.74,80265.19,0.2,0.11247,0.00019,9.72289]
[1778273255432,19.74,80264.17,0.2,0.11217,0.00019,9.70202]
[1778273262631,19.73,80264.07,0.2,0.1121,0.00019,9.69744]
[1778273267666,19.73,80263.78,0.2,0.112,0.00019,9.69164]
[1778273272702,19.73,80259.75,0.2,0.11121,0.00019,9.64183]
[1778273277736,19.72,80260.43,0.2,0.11131,0.00019,9.64799]
[1778273281111,19.72,80260.57,0.2,0.11131,0.00019,9.6485]
[1778273282261,19.72,80260.62,0.2,0.11132,0.00019,9.6487]
[1778273287806,19.72,80255.47,0.2,0.11032,0.00019,9.5858]
[1778273292842,19.72,80254.6,0.2,0.11013,0.00019,9.57396]
[1778273296058,19.72,80254.43,0.2,0.11009,0.00019,9.57145]
[1778273297195,19.72,80254.37,0.2,0.11007,0.00019,9.57026]
[1778273302911,19.71,80253.73,0.2,0.10993,0.00019,9.56137]
[1778273307946,19.71,80255.12,0.2,0.11017,0.00019,9.57666]
[1778273312981,19.71,80253.97,0.2,0.10988,0.00019,9.55622]
[1778273319023,19.71,80254.75,0.2,0.11001,0.00019,9.56444]
[1778273322369,19.71,80254.87,0.2,0.11003,0.00019,9.56555]
[1778273326831,19.71,80255.4,0.2,0.11012,0.00019,9.57108]
[1778273332114,19.71,80256.78,0.2,0.11036,0.00019,9.58656]
[1778273337150,19.71,80257.29,0.2,0.11045,0.00019,9.59187]
[1778273342185,19.7,80257.04,0.2,0.11039,0.00019,9.58823]
[1778273347220,19.7,80257.64,0.2,0.11049,0.00019,9.5947]
[1778273352255,19.7,80257.83,0.2,0.11052,0.00019,9.59631]
[1778273357290,19.7,80259.49,0.2,0.11082,0.00019,9.61531]
[1778273362325,19.7,80259.51,0.2,0.11081,0.00019,9.61484]
[1778273367360,19.7,80259.69,0.2,0.11083,0.00019,9.61628]
[1778273373402,19.7,80258.49,0.2,0.11054,0.00019,9.59556]
[1778273378438,19.7,80259.43,0.2,0.11071,0.00019,9.60615]
[1778273383472,19.7,80259.56,0.2,0.11072,0.00019,9.60707]
[1778273388509,19.7,80260.06,0.2,0.11081,0.00019,9.61239]
[1778273393543,19.7,80259.31,0.2,0.11066,0.00019,9.60292]
[1778273398578,19.69,80256.58,0.2,0.11013,0.00019,9.57007]
[1778273403613,19.69,80253.75,0.2,0.1096,0.00019,9.53606]
[1778273404260,19.69,80253.75,0.2,0.1096,0.00019,9.53606]
[1778273410663,19.69,80250.29,0.2,0.10894,0.00019,9.49449]
[1778273415159,19.69,80249.34,0.2,0.10875,0.00019,9.48293]
[1778273416472,19.69,80248.94,0.2,0.10868,0.00019,9.47811]
[1778273417295,19.69,80248.72,0.2,0.10864,0.00019,9.47543]
[1778273423754,19.69,80246.72,0.2,0.10825,0.00019,9.45126]
[1778273424426,19.69,80246.72,0.2,0.10825,0.00019,9.45126]
[1778273429796,19.69,80245.17,0.2,0.10796,0.00019,9.43256]
[1778273434308,19.69,80244.75,0.2,0.10782,0.00019,9.42162]
[1778273435499,19.69,80244.28,0.2,0.10773,0.00019,9.41602]
[1778273437188,19.7,80243.21,0.2,0.10765,0.00018,9.41025]
[1778273437281,19.7,80243.07,0.2,0.10763,0.00018,9.40922]
[1778273445904,19.7,80242.66,0.2,0.10759,0.00018,9.40684]
[1778273449327,19.71,80242.15,0.2,0.10756,0.00018,9.40447]
[1778273453980,19.71,80242.05,0.2,0.10758,0.00018,9.40626]
[1778273454691,19.71,80240.43,0.2,0.10729,0.00018,9.38782]
[1778273455983,19.72,80224.0,0.2,0.10432,0.00018,9.19678]
[1778273457129,19.72,80224.0,0.2,0.10432,0.00018,9.19678]
[1778273459703,19.72,80229.62,0.2,0.10537,0.00018,9.26496]
[1778273460014,19.72,80229.63,0.2,0.10539,0.00018,9.26584]
[1778273465047,19.72,80229.52,0.2,0.10543,0.00018,9.26827]
[1778273470081,19.73,80228.68,0.2,0.10534,0.00018,9.26273]
[1778273475116,19.74,80228.62,0.2,0.10539,0.00018,9.26557]
[1778273475463,19.74,80228.62,0.2,0.10539,0.00018,9.26557]
[1778273476582,19.74,80228.48,0.2,0.10537,0.00018,9.26464]
[1778273478137,19.74,80219.44,0.2,0.10375,0.00018,9.16006]
[1778273479145,19.74,80207.63,0.2,0.10164,0.00018,9.02332]
[1778273479699,19.74,80207.63,0.2,0.10164,0.00018,9.02332]
[1778273480151,19.74,80206.28,0.2,0.10141,0.00018,9.00772]
[1778273482165,19.74,80194.19,0.2,0.0993,0.00017,8.86974]
[1778273491229,19.75,80192.59,0.2,0.09905,0.00017,8.85107]
[1778273497140,19.75,80192.42,0.2,0.09908,0.00017,8.85254]
[1778273502308,19.75,80191.99,0.2,0.09904,0.00017,8.85038]
[1778273505329,19.76,80182.55,0.2,0.09744,0.00017,8.74418]
[1778273510531,19.76,80181.66,0.2,0.09733,0.00017,8.73683]
[1778273510625,19.76,80181.66,0.2,0.09733,0.00017,8.73683]
[1778273510629,19.76,80162.5,0.2,0.0941,0.00017,8.52022]
[1778273512276,19.76,80162.29,0.2,0.09407,0.00017,8.51867]
[1778273513138,19.76,80162.29,0.2,0.09407,0.00017,8.51867]
[1778273513201,19.77,80156.2,0.2,0.09309,0.00017,8.45225]
[1778273513785,19.77,80156.2,0.2,0.09309,0.00017,8.45225]
[1778273514014,19.77,80156.2,0.2,0.09309,0.00017,8.45225]
[1778273516735,19.77,80145.64,0.2,0.09138,0.00016,8.33621]
[1778273517720,19.77,80145.64,0.2,0.09138,0.00016,8.33621]
[1778273523464,19.78,80140.36,0.2,0.09063,0.00016,8.28434]
[1778273529501,19.78,80141.45,0.2,0.09088,0.00016,8.30133]
[1778273534756,19.79,80140.71,0.2,0.0908,0.00016,8.29627]
[1778273540578,19.8,80140.64,0.2,0.09088,0.00016,8.30134]
[1778273542905,19.8,80141.27,0.2,0.09099,0.00016,8.30919]
[1778273548678,19.8,80149.63,0.2,0.09243,0.00016,8.4071]
[1778273548979,19.8,80149.63,0.2,0.09243,0.00016,8.4071]
[1778273549048,19.8,80152.3,0.2,0.09288,0.00017,8.4377]
[1778273552630,19.82,80158.55,0.2,0.09407,0.00017,8.51601]
[1778273553217,19.82,80158.55,0.2,0.09407,0.00017,8.51601]
[1778273558914,19.83,80164.61,0.2,0.09518,0.00017,8.59061]
[1778273566442,19.84,80161.19,0.2,0.09471,0.00017,8.55904]
[1778273577836,19.86,80158.81,0.2,0.09451,0.00017,8.54568]
[1778273582872,19.86,80157.6,0.2,0.09439,0.00017,8.53713]
[1778273586086,19.87,80156.59,0.2,0.09425,0.00017,8.52778]
[1778273586187,19.87,80156.1,0.2,0.09418,0.00017,8.52329]
[1778273586703,19.87,80156.1,0.2,0.09418,0.00017,8.52329]
[1778273592172,19.87,80154.48,0.2,0.09397,0.00017,8.50917]
[1778273592272,19.88,80152.73,0.2,0.09373,0.00017,8.49262]
[1778273598209,19.88,80151.33,0.2,0.09356,0.00017,8.48119]
[1778273599776,19.89,80149.5,0.2,0.09329,0.00017,8.46283]
[1778273600483,19.89,80149.5,0.2,0.0933,0.00017,8.46389]
[1778273604343,19.89,80149.49,0.2,0.09337,0.00017,8.46804]
[1778273605026,19.9,80149.53,0.2,0.09339,0.00017,8.46954]
[1778273610061,19.9,80149.55,0.2,0.09347,0.00017,8.47497]
[1778273615097,19.91,80149.79,0.2,0.09353,0.00017,8.47721]
[1778273620132,19.92,80151.35,0.2,0.09387,0.00017,8.4996]
[1778273625167,19.92,80153.78,0.2,0.09434,0.00017,8.53159]
[1778273630203,19.93,80153.2,0.2,0.09431,0.00017,8.52968]
[1778273635235,19.93,80153.37,0.2,0.09441,0.00017,8.5362]
[1778273640271,19.94,80156.11,0.2,0.09494,0.00017,8.57145]
[1778273646313,19.95,80156.84,0.2,0.09515,0.00017,8.58561]
[1778273651349,19.95,80160.54,0.2,0.09583,0.00017,8.63115]
[1778273652132,19.95,80160.54,0.2,0.09583,0.00017,8.63115]
[1778273652355,19.95,80161.31,0.2,0.09597,0.00017,8.64058]
[1778273658268,19.96,80160.08,0.2,0.09582,0.00017,8.63054]
[1778273660238,19.96,80160.08,0.2,0.09583,0.00017,8.6313]
[1778273660259,19.96,80160.55,0.2,0.09592,0.00017,8.63734]
[1778273665446,19.97,80160.21,0.2,0.09593,0.00017,8.63806]
[1778273672496,19.98,80160.24,0.2,0.09596,0.00017,8.63806]
[1778273678537,19.98,80160.75,0.2,0.09612,0.00017,8.64824]
[1778273683573,19.99,80154.47,0.2,0.09512,0.00017,8.58167]
[1778273688608,19.99,80153.51,0.2,0.09502,0.00017,8.57508]
[1778273693643,20.0,80150.36,0.2,0.09457,0.00017,8.54425]
[1778273698678,20.0,80154.88,0.2,0.09539,0.00017,8.59921]
[1778273703879,20.01,80154.41,0.2,0.09536,0.00017,8.59719]
[1778273706603,20.01,80155.81,0.2,0.09563,0.00017,8.61529]
[1778273709506,20.01,80150.1,0.2,0.09471,0.00017,8.55388]
[1778273710196,20.01,80150.1,0.2,0.09471,0.00017,8.55388]
[1778273716806,20.02,80151.44,0.2,0.09504,0.00017,8.57595]
[1778273721438,20.03,80152.38,0.2,0.09524,0.00017,8.58908]
[1778273727647,20.04,80153.35,0.2,0.09549,0.00017,8.60604]
[1778273735941,20.05,80153.35,0.2,0.09555,0.00017,8.60806]
[1778273740975,20.05,80153.85,0.2,0.0957,0.00017,8.61794]
[1778273748369,20.05,80154.3,0.2,0.0958,0.00017,8.62467]
[1778273748993,20.05,80154.3,0.2,0.0958,0.00017,8.62467]
[1778273750732,20.06,80154.62,0.2,0.09593,0.00017,8.63328]
[1778273758096,20.07,80147.16,0.2,0.09481,0.00017,8.55818]
[1778273763132,20.08,80148.38,0.2,0.09507,0.00017,8.57526]
[1778273767731,20.08,80141.46,0.2,0.09394,0.00016,8.49932]
[1778273772549,20.08,80135.38,0.2,0.09298,0.00016,8.43491]
[1778273773202,20.08,80135.81,0.2,0.09306,0.00016,8.44023]
[1778273778236,20.09,80137.16,0.2,0.09333,0.00016,8.45795]
[1778273783271,20.09,80136.27,0.2,0.09322,0.00016,8.45089]
[1778273788308,20.09,80136.49,0.2,0.0933,0.00016,8.4562]
[1778273793341,20.1,80137.84,0.2,0.09351,0.00016,8.46848]
[1778273794714,20.1,80137.1,0.2,0.0934,0.00016,8.46087]
[1778273798764,20.1,80135.02,0.2,0.0931,0.00016,8.44034]
[1778273798932,20.1,80135.02,0.2,0.0931,0.00016,8.44034]
[1778273798972,20.1,80135.02,0.2,0.0931,0.00016,8.44034]
[1778273800390,20.1,80112.96,0.2,0.08956,0.00016,8.1993]
[1778273800963,20.1,80112.96,0.2,0.08956,0.00016,8.1993]
[1778273801397,20.11,80100.17,0.2,0.08756,0.00016,8.06123]
[1778273802199,20.11,80100.17,0.2,0.08756,0.00016,8.06123]
[1778273802285,20.11,80100.17,0.2,0.08756,0.00016,8.06123]
[1778273807439,20.12,80092.64,0.2,0.0865,0.00015,7.98721]
[1778273811910,20.15,80087.22,0.2,0.08607,0.00015,7.95728]
[1778273813660,20.16,80086.35,0.2,0.08598,0.00015,7.95054]
[1778273817985,20.16,80087.25,0.2,0.08619,0.00015,7.96539]
[1778273821404,20.17,80086.53,0.2,0.08611,0.00015,7.96017]
[1778273822147,20.17,80085.85,0.2,0.08606,0.00015,7.95662]
[1778273827587,20.18,80083.28,0.2,0.08578,0.00015,7.9365]
[1778273832621,20.19,80079.21,0.2,0.08524,0.00015,7.89919]
[1778273838178,20.2,80078.18,0.2,0.08516,0.00015,7.89329]
[1778273839493,20.2,80077.7,0.2,0.08511,0.00015,7.88944]
[1778273842858,20.2,80077.23,0.2,0.08509,0.00015,7.88822]
[1778273843080,20.2,80077.23,0.2,0.08509,0.00015,7.88822]
[1778273845111,20.21,80080.79,0.2,0.08569,0.00015,7.93003]
[1778273845207,20.21,80096.23,0.2,0.08809,0.00016,8.09715]
[1778273845818,20.21,80096.23,0.2,0.08809,0.00016,8.09715]
[1778273846548,20.21,80096.23,0.2,0.08809,0.00016,8.09715]
[1778273854646,20.22,80098.39,0.2,0.0885,0.00016,8.12358]
[1778273856656,20.23,80098.64,0.2,0.08857,0.00016,8.12815]
[1778273861827,20.23,80099.34,0.2,0.08876,0.00016,8.14126]
[1778273865025,20.24,80099.64,0.2,0.08883,0.00016,8.14634]
[1778273870889,20.24,80101.22,0.2,0.08917,0.00016,8.16986]
[1778273876494,20.25,80099.75,0.2,0.089,0.00016,8.15765]
[1778273877243,20.25,80099.52,0.2,0.08899,0.00016,8.15707]
[1778273884988,20.26,80100.99,0.2,0.08933,0.00016,8.18055]
[1778273890211,20.27,80101.42,0.2,0.08945,0.00016,8.18892]
[1778273892185,20.27,80100.57,0.2,0.08935,0.00016,8.18158]
[1778273894457,20.27,80101.92,0.2,0.08959,0.00016,8.19805]
[1778273900168,20.28,80105.86,0.2,0.09029,0.00016,8.24612]
[1778273906136,20.29,80115.8,0.2,0.09195,0.00016,8.35967]
[1778273911172,20.29,80115.69,0.2,0.09193,0.00016,8.35607]
[1778273913289,20.29,80115.23,0.2,0.09187,0.00016,8.35167]
[1778273914644,20.29,80116.5,0.2,0.09208,0.00016,8.36614]
[1778273916131,20.29,80116.36,0.2,0.09207,0.00016,8.36581]
[1778273921241,20.3,80114.09,0.2,0.09176,0.00016,8.34465]
[1778273927283,20.3,80114.01,0.2,0.09181,0.00016,8.3475]
[1778273932318,20.31,80115.81,0.2,0.09214,0.00016,8.37021]
[1778273937354,20.31,80118.07,0.2,0.09255,0.00016,8.39762]
[1778273942960,20.31,80122.17,0.2,0.09324,0.00016,8.44451]
[1778273948435,20.32,80122.84,0.2,0.09339,0.00016,8.45485]
[1778273953470,20.32,80125.71,0.2,0.09389,0.00016,8.48815]
[1778273958505,20.32,80126.76,0.2,0.09408,0.00016,8.50138]
[1778273963541,20.33,80127.81,0.2,0.09428,0.00016,8.51451]
[1778273969581,20.33,80128.83,0.2,0.09447,0.00016,8.52758]
[1778273975624,20.33,80130.1,0.2,0.09465,0.00016,8.53776]
[1778273980659,20.33,80133.21,0.2,0.09519,0.00016,8.57339]
[1778273985702,20.34,80133.98,0.2,0.09533,0.00016,8.58331]
[1778273990732,20.34,80133.34,0.2,0.09525,0.00016,8.57747]
[1778273995769,20.34,80133.92,0.2,0.09536,0.00016,8.58506]
[1778274001364,20.34,80134.1,0.2,0.0954,0.00016,8.58796]
[1778274001909,20.34,80134.3,0.2,0.09544,0.00016,8.59039]
[1778274001994,20.34,80144.42,0.2,0.09712,0.00017,8.70214]
[1778274006416,20.34,80147.55,0.2,0.09765,0.00017,8.73731]
[1778274006638,20.34,80147.55,0.2,0.09765,0.00017,8.73731]
[1778274010422,20.34,80138.64,0.2,0.09617,0.00017,8.63887]
[1778274012131,20.34,80138.64,0.2,0.09617,0.00017,8.639]
[1778274013635,20.34,80135.73,0.2,0.09569,0.00016,8.60704]
[1778274016553,20.34,80135.96,0.2,0.09574,0.00016,8.6101]
[1778274021549,20.34,80137.37,0.2,0.09598,0.00017,8.62637]
[1778274025769,20.34,80137.63,0.2,0.09603,0.00017,8.62983]
[1778274031017,20.34,80136.27,0.2,0.09576,0.00017,8.60994]
[1778274034049,20.34,80136.75,0.2,0.09584,0.00017,8.61536]
[1778274036785,20.35,80123.67,0.2,0.09371,0.00016,8.47227]
[1778274045115,20.35,80121.85,0.2,0.09346,0.00016,8.4556]
[1778274050153,20.35,80125.8,0.2,0.09413,0.00016,8.50057]
[1778274055185,20.35,80127.46,0.2,0.09443,0.00016,8.52043]
[1778274060220,20.36,80128.49,0.2,0.09462,0.00016,8.53339]
[1778274065255,20.36,80129.81,0.2,0.09486,0.00016,8.54955]
[1778274067774,20.36,80129.81,0.2,0.09486,0.00016,8.54955]
[1778274075325,20.36,80131.4,0.2,0.09517,0.00016,8.57035]
[1778274081247,20.37,80132.08,0.2,0.09531,0.00016,8.57968]
[1778274087410,20.37,80132.49,0.2,0.09541,0.00016,8.58603]
[1778274093453,20.37,80132.58,0.2,0.0954,0.00016,8.58329]
[1778274099495,20.37,80131.18,0.2,0.0952,0.00016,8.56989]
[1778274104533,20.38,80132.33,0.2,0.09541,0.00016,8.58419]
[1778274109567,20.38,80134.51,0.2,0.09579,0.00016,8.60955]
[1778274118629,20.38,80134.46,0.2,0.09582,0.00016,8.61128]
[1778274124673,20.38,80135.06,0.2,0.09594,0.00016,8.6193]
[1778274130714,20.39,80135.65,0.2,0.09606,0.00017,8.62712]
[1778274137145,20.39,80135.56,0.2,0.09604,0.00017,8.62634]
[1778274143807,20.39,80141.75,0.2,0.0971,0.00017,8.69664]
[1778274148842,20.39,80142.87,0.2,0.09729,0.00017,8.70947]
[1778274154410,20.39,80142.9,0.2,0.09725,0.00017,8.70446]
[1778274161833,20.39,80141.13,0.2,0.09696,0.00017,8.68557]
[1778274167754,20.39,80141.13,0.2,0.09696,0.00017,8.68557]
[1778274179049,20.39,80139.67,0.2,0.09675,0.00017,8.671]
[1778274184596,20.39,80139.43,0.2,0.09671,0.00017,8.66872]
[1778274186390,20.39,80150.9,0.2,0.09863,0.00017,8.7959]
[1778274192144,20.39,80151.97,0.2,0.09881,0.00017,8.8074]
[1778274200199,20.39,80154.51,0.2,0.09922,0.00017,8.83493]
[1778274212182,20.39,80155.88,0.2,0.09939,0.00017,8.84351]
[1778274217318,20.39,80156.38,0.2,0.09947,0.00017,8.84871]
[1778274222353,20.39,80158.68,0.2,0.09985,0.00017,8.87385]
[1778274227387,20.39,80158.86,0.2,0.09987,0.00017,8.87538]
[1778274231501,20.39,80158.87,0.2,0.09987,0.00017,8.87523]
[1778274231519,20.39,80158.97,0.2,0.09989,0.00017,8.87625]
[1778274232153,20.39,80158.97,0.2,0.09989,0.00017,8.87625]
[1778274237458,20.39,80164.66,0.2,0.10084,0.00017,8.93902]
[1778274240811,20.39,80164.5,0.2,0.10081,0.00017,8.93707]
[1778274246521,20.39,80164.25,0.2,0.10075,0.00017,8.93308]
[1778274251557,20.38,80164.69,0.2,0.10082,0.00017,8.93718]
[1778274253563,20.38,80164.62,0.2,0.1008,0.00017,8.93623]
[1778274258582,20.38,80164.79,0.2,0.10082,0.00017,8.93721]
[1778274260176,20.38,80166.17,0.2,0.10105,0.00017,8.95244]
[1778274261566,20.38,80166.17,0.2,0.10104,0.00017,8.952]
[1778274262126,20.38,80166.08,0.2,0.10102,0.00017,8.95077]
[1778274268678,20.38,80166.69,0.2,0.1011,0.00017,8.95596]
[1778274269603,20.38,80166.69,0.2,0.1011,0.00017,8.95596]
[1778274273962,20.38,80174.38,0.2,0.10236,0.00017,9.03545]
[1778274274599,20.38,80174.86,0.2,0.10244,0.00017,9.04049]
[1778274282776,20.37,80174.51,0.2,0.10232,0.00017,9.03331]
[1778274289825,20.37,80174.43,0.2,0.10227,0.00017,9.0298]
[1778274294821,20.37,80173.87,0.2,0.10216,0.00017,9.02242]
[1778274302009,20.36,80173.41,0.2,0.10204,0.00017,9.01512]
[1778274302918,20.36,80174.35,0.2,0.10218,0.00017,9.02426]
[1778274307951,20.36,80173.75,0.2,0.10205,0.00017,9.0157]
[1778274312987,20.36,80173.07,0.2,0.10191,0.00017,9.00633]
[1778274318024,20.36,80172.78,0.2,0.10183,0.00017,9.00141]
[1778274318256,20.36,80172.78,0.2,0.10183,0.00017,9.00141]
[1778274319030,20.36,80172.87,0.2,0.10184,0.00017,9.00209]
[1778274321602,20.35,80172.64,0.2,0.10179,0.00017,8.99887]
[1778274321678,20.35,80172.69,0.2,0.1018,0.00017,8.99911]
[1778274327087,20.35,80172.38,0.2,0.10172,0.00017,8.99406]
[1778274333056,20.35,80173.01,0.2,0.10174,0.00017,8.99358]
[1778274338163,20.35,80172.52,0.2,0.10163,0.00017,8.98619]
[1778274343003,20.35,80172.84,0.2,0.10167,0.00017,8.98884]
[1778274343060,20.34,80172.7,0.2,0.10164,0.00017,8.98695]
[1778274343661,20.34,80172.7,0.2,0.10164,0.00017,8.98695]
[1778274343762,20.34,80172.7,0.2,0.10164,0.00017,8.98663]
[1778274351256,20.35,80179.22,0.2,0.10278,0.00017,9.06086]
[1778274356290,20.35,80178.51,0.2,0.10267,0.00017,9.0535]
[1778274362332,20.35,80178.23,0.2,0.10263,0.00017,9.05096]
[1778274367367,20.35,80178.32,0.2,0.10265,0.00017,9.0524]
[1778274373409,20.35,80178.09,0.2,0.10262,0.00017,9.05026]
[1778274374433,20.35,80178.09,0.2,0.10262,0.00017,9.05026]
[1778274375102,20.35,80178.09,0.2,0.10262,0.00017,9.05026]
[1778274375820,20.35,80178.1,0.2,0.10262,0.00017,9.05044]
[1778274375921,20.35,80178.1,0.2,0.10262,0.00017,9.0505]
[1778274381453,20.35,80177.88,0.2,0.10259,0.00017,9.04831]
[1778274386195,20.35,80178.21,0.2,0.10265,0.00017,9.05214]
[1778274386500,20.35,80177.44,0.2,0.10251,0.00017,9.04348]
[1778274391146,20.35,80177.47,0.2,0.10252,0.00017,9.04389]
[1778274393200,20.35,80176.95,0.2,0.10237,0.00017,9.03242]
[1778274393290,20.35,80176.95,0.2,0.10237,0.00017,9.03242]
[1778274393549,20.35,80177.06,0.2,0.10239,0.00017,9.03369]
[1778274394323,20.35,80177.06,0.2,0.10239,0.00017,9.03369]
[1778274394938,20.35,80177.06,0.2,0.10239,0.00017,9.03369]
[1778274395008,20.35,80161.34,0.2,0.09969,0.00017,8.85772]
[1778274399019,20.35,80160.56,0.2,0.09957,0.00017,8.8498]
[1778274404626,20.35,80160.98,0.2,0.09968,0.00017,8.85688]
[1778274410668,20.36,80162.62,0.2,0.09999,0.00017,8.87727]
[1778274415704,20.36,80165.31,0.2,0.10048,0.00017,8.90893]
[1778274421746,20.36,80165.9,0.2,0.10061,0.00017,8.91741]
[1778274431816,20.37,80166.19,0.2,0.10071,0.00017,8.9238]
[1778274436850,20.37,80165.73,0.2,0.10065,0.00017,8.92025]
[1778274441886,20.37,80165.95,0.2,0.10071,0.00017,8.9243]
[1778274448997,20.37,80166.16,0.2,0.10076,0.00017,8.92728]
[1778274455057,20.38,80164.04,0.2,0.1004,0.00017,8.90144]
[1778274462887,20.38,80164.88,0.2,0.10056,0.00017,8.91212]
[1778274469139,20.38,80163.94,0.2,0.10045,0.00017,8.90471]
[1778274470335,20.38,80163.74,0.2,0.10042,0.00017,8.90278]
[1778274472342,20.38,80163.61,0.2,0.1004,0.00017,8.90163]
[1778274473122,20.38,80163.61,0.2,0.1004,0.00017,8.90163]
[1778274474040,20.38,80163.52,0.2,0.1004,0.00017,8.90154]
[1778274475120,20.38,80163.52,0.2,0.1004,0.00017,8.90154]
[1778274475221,20.38,80163.52,0.2,0.1004,0.00017,8.90184]
[1778274480896,20.39,80163.52,0.2,0.10043,0.00017,8.90334]
[1778274481113,20.39,80163.52,0.2,0.10043,0.00017,8.90334]
[1778274481214,20.39,80163.2,0.2,0.10038,0.00017,8.90006]
[1778274481892,20.39,80163.2,0.2,0.10038,0.00017,8.90006]
[1778274483014,20.39,80168.35,0.2,0.10126,0.00017,8.95788]
[1778274490289,20.39,80175.89,0.2,0.10258,0.00017,9.04343]
[1778274495324,20.39,80175.52,0.2,0.10252,0.00017,9.03972]
[1778274497163,20.39,80175.52,0.2,0.10252,0.00017,9.03972]
[1778274497224,20.39,80175.52,0.2,0.10252,0.00017,9.03972]
[1778274497213,20.39,80174.62,0.2,0.10237,0.00017,9.02971]
[1778274499019,20.39,80149.73,0.2,0.09813,0.00017,8.7524]
[1778274499539,20.39,80149.73,0.2,0.09813,0.00017,8.7524]
[1778274505396,20.4,80138.87,0.2,0.09638,0.00017,8.6366]
[1778274511882,20.4,80141.66,0.2,0.09688,0.00017,8.66943]
[1778274513223,20.4,80143.58,0.2,0.09717,0.00017,8.68703]
[1778274516753,20.4,80143.85,0.2,0.09725,0.00017,8.69202]
[1778274517542,20.41,80143.85,0.2,0.09727,0.00017,8.6934]
[1778274518447,20.41,80144.79,0.2,0.09744,0.00017,8.70446]
[1778274519107,20.41,80144.79,0.2,0.09744,0.00017,8.70446]
[1778274524397,20.41,80143.59,0.2,0.09731,0.00017,8.69609]
[1778274529566,20.42,80144.01,0.2,0.09743,0.00017,8.70427]
[1778274535126,20.42,80144.37,0.2,0.09754,0.00017,8.7111]
[1778274540643,20.43,80145.29,0.2,0.09777,0.00017,8.72613]
[1778274542268,20.43,80145.29,0.2,0.09777,0.00017,8.72613]
[1778274544366,20.43,80136.86,0.2,0.09638,0.00017,8.63424]
[1778274550191,20.43,80135.51,0.2,0.09617,0.00017,8.62059]
[1778274552407,20.43,80135.34,0.2,0.09616,0.00017,8.61942]
[1778274552727,20.43,80134.57,0.2,0.09603,0.00016,8.6112]
[1778274558274,20.44,80134.6,0.2,0.09612,0.00017,8.6172]
[1778274563804,20.45,80129.96,0.2,0.09542,0.00016,8.57038]
[1778274565111,20.45,80129.96,0.2,0.09542,0.00016,8.57038]
[1778274565212,20.45,80129.26,0.2,0.09531,0.00016,8.56297]
[1778274566358,20.45,80125.4,0.2,0.09468,0.00016,8.52099]
[1778274567308,20.45,80119.43,0.2,0.09372,0.00016,8.4561]
[1778274569950,20.45,80109.84,0.2,0.09219,0.00016,8.35304]
[1778274575410,20.45,80109.53,0.2,0.09213,0.00016,8.34669]
[1778274580961,20.45,80108.52,0.2,0.09198,0.00016,8.33676]
[1778274586965,20.46,80105.96,0.2,0.09165,0.00016,8.31422]
[1778274594839,20.46,80105.31,0.2,0.09158,0.00016,8.30935]
[1778274601063,20.47,80104.31,0.2,0.0915,0.00016,8.3039]
[1778274606099,20.48,80102.23,0.2,0.09121,0.00016,8.28413]
[1778274612294,20.48,80102.12,0.2,0.09121,0.00016,8.28405]
[1778274619190,20.49,80101.13,0.2,0.09114,0.00016,8.2794]
[1778274624231,20.49,80100.54,0.2,0.09108,0.00016,8.27551]
[1778274629260,20.49,80102.69,0.2,0.09146,0.00016,8.30095]
[1778274634295,20.5,80103.19,0.2,0.09152,0.00016,8.30297]
[1778274639330,20.5,80103.22,0.2,0.09155,0.00016,8.30541]
[1778274644366,20.5,80101.66,0.2,0.09134,0.00016,8.29072]
[1778274655312,20.51,80101.75,0.2,0.09142,0.00016,8.29638]
[1778274660483,20.51,80101.79,0.2,0.09146,0.00016,8.2993]
[1778274667527,20.51,80101.83,0.2,0.09151,0.00016,8.30256]
[1778274673569,20.52,80101.78,0.2,0.09154,0.00016,8.30452]
[1778274678604,20.52,80101.03,0.2,0.09145,0.00016,8.29863]
[1778274683639,20.52,80100.44,0.2,0.09139,0.00016,8.29452]
[1778274688674,20.53,80101.29,0.2,0.09156,0.00016,8.30585]
[1778274695903,20.53,80102.76,0.2,0.09177,0.00016,8.31776]
[1778274701765,20.53,80103.81,0.2,0.09198,0.00016,8.33258]
[1778274707807,20.54,80106.96,0.2,0.09252,0.00016,8.36876]
[1778274711837,20.54,80116.2,0.2,0.09402,0.00016,8.47007]
[1778274716871,20.54,80119.47,0.2,0.09457,0.00016,8.50654]
[1778274723919,20.54,80121.49,0.2,0.09492,0.00016,8.52982]
[1778274728954,20.54,80124.1,0.2,0.09536,0.00016,8.55915]
[1778274736003,20.55,80126.31,0.2,0.09574,0.00016,8.5845]
[1778274745067,20.55,80128.23,0.2,0.09607,0.00016,8.60696]
[1778274750102,20.55,80129.6,0.2,0.09631,0.00016,8.62271]
[1778274750795,20.55,80129.6,0.2,0.09631,0.00016,8.62271]
[1778274760699,20.55,80131.45,0.2,0.09657,0.00016,8.63817]
[1778274766092,20.55,80132.05,0.2,0.09669,0.00017,8.64586]
[1778274766174,20.55,80132.1,0.2,0.0967,0.00017,8.64654]
[1778274767467,20.55,80132.1,0.2,0.0967,0.00017,8.64654]
[1778274775275,20.55,80132.57,0.2,0.09679,0.00017,8.65274]
[1778274776034,20.55,80132.57,0.2,0.09679,0.00017,8.65274]
[1778274776065,20.55,80132.61,0.2,0.0968,0.00017,8.6533]
[1778274780704,20.55,80132.82,0.2,0.09684,0.00017,8.65605]
[1778274781321,20.55,80134.03,0.2,0.09705,0.00017,8.66942]
[1778274785349,20.55,80142.9,0.2,0.09852,0.00017,8.76689]
[1778274786160,20.55,80142.9,0.2,0.09852,0.00017,8.76689]
[1778274786560,20.55,80144.99,0.2,0.09887,0.00017,8.78977]
[1778274787362,20.55,80149.44,0.2,0.09962,0.00017,8.83885]
[1778274789061,20.55,80153.23,0.2,0.10027,0.00017,8.88118]
[1778274789376,20.55,80154.11,0.2,0.10042,0.00017,8.8913]
[1778274789648,20.55,80154.11,0.2,0.10042,0.00017,8.8913]
[1778274792722,20.56,80159.95,0.2,0.10143,0.00017,8.95708]
[1778274793404,20.56,80160.68,0.2,0.10156,0.00017,8.96548]
[1778274798439,20.56,80166.43,0.2,0.10257,0.00017,9.03069]
[1778274806013,20.56,80171.41,0.2,0.10344,0.00017,9.087]
[1778274811529,20.56,80180.31,0.2,0.10495,0.00018,9.18206]
[1778274816565,20.56,80180.12,0.2,0.10493,0.00017,9.1802]
[1778274823617,20.56,80179.52,0.2,0.10483,0.00017,9.17389]
[1778274829670,20.56,80178.08,0.2,0.10458,0.00017,9.15829]
[1778274835138,20.56,80171.76,0.2,0.10349,0.00017,9.0883]
[1778274835356,20.56,80171.76,0.2,0.10349,0.00017,9.0883]
[1778274835377,20.56,80167.74,0.2,0.1028,0.00017,9.0437]
[1778274840743,20.57,80163.71,0.2,0.10214,0.00017,9.00056]
[1778274841787,20.57,80163.71,0.2,0.10214,0.00017,9.00056]
[1778274842079,20.57,80163.71,0.2,0.10214,0.00017,9.00056]
[1778274851823,20.57,80155.97,0.2,0.10081,0.00017,8.91447]
[1778274856863,20.57,80154.67,0.2,0.10058,0.00017,8.89962]
[1778274858024,20.57,80154.67,0.2,0.10058,0.00017,8.89962]
[1778274859872,20.57,80154.33,0.2,0.10052,0.00017,8.89567]
[1778274860874,20.57,80153.8,0.2,0.10043,0.00017,8.88971]
[1778274865925,20.56,80151.46,0.2,0.10003,0.00017,8.86332]
[1778274870960,20.56,80150.84,0.2,0.09992,0.00017,8.85607]
[1778274876860,20.56,80149.61,0.2,0.09965,0.00017,8.83637]
[1778274882114,20.56,80149.61,0.2,0.09965,0.00017,8.83637]
[1778274886540,20.56,80148.37,0.2,0.09943,0.00017,8.82207]
[1778274887875,20.56,80148.18,0.2,0.09939,0.00017,8.81983]
[1778274892730,20.56,80147.69,0.2,0.09931,0.00017,8.81416]
[1778274893470,20.56,80147.69,0.2,0.09931,0.00017,8.81416]
[1778274895922,20.56,80147.53,0.2,0.09928,0.00017,8.81213]
[1778274901171,20.56,80156.69,0.2,0.10085,0.00017,8.91471]
[1778274906451,20.56,80156.59,0.2,0.10084,0.00017,8.91434]
[1778274906549,20.57,80158.3,0.2,0.10115,0.00017,8.93437]
[1778274908219,20.57,80169.75,0.2,0.10312,0.00017,9.06232]
[1778274908823,20.57,80169.75,0.2,0.10312,0.00017,9.06232]
[1778274909226,20.57,80171.43,0.2,0.10342,0.00017,9.0812]
[1778274909721,20.57,80171.43,0.2,0.10342,0.00017,9.0812]
[1778274910234,20.57,80171.45,0.2,0.10342,0.00017,9.08157]
[1778274915269,20.57,80173.36,0.2,0.10376,0.00017,9.10354]
[1778274920303,20.57,80164.57,0.2,0.10226,0.00017,9.00642]
[1778274925338,20.57,80167.29,0.2,0.10275,0.00017,9.03806]
[1778274931380,20.57,80170.66,0.2,0.1033,0.00017,9.07114]
[1778274936415,20.57,80170.97,0.2,0.10336,0.00017,9.07553]
[1778274941450,20.58,80169.13,0.2,0.10306,0.00017,9.05598]
[1778274947354,20.58,80167.97,0.2,0.10288,0.00017,9.04445]
[1778274953534,20.58,80165.72,0.2,0.10252,0.00017,9.02091]
[1778274956355,20.58,80165.72,0.2,0.10252,0.00017,9.02091]
[1778274956555,20.58,80164.42,0.2,0.10231,0.00017,9.00722]
[1778274957056,20.58,80164.42,0.2,0.10231,0.00017,9.00722]
[1778274957124,20.58,80163.62,0.2,0.10217,0.00017,8.99858]
[1778274963604,20.58,80164.37,0.2,0.10232,0.00017,9.00841]
[1778274969298,20.58,80164.09,0.2,0.10229,0.00017,9.00627]
[1778274974445,20.59,80162.86,0.2,0.1021,0.00017,8.9941]
[1778274977881,20.59,80163.05,0.2,0.10215,0.00017,8.99723]
[1778274977924,20.59,80163.05,0.2,0.10216,0.00017,8.99749]
[1778274983585,20.59,80163.05,0.2,0.10217,0.00017,8.99852]
[1778274983744,20.59,80164.34,0.2,0.1024,0.00017,9.01311]
[1778274989788,20.59,80162.7,0.2,0.10215,0.00017,8.99688]
[1778274994822,20.6,80163.2,0.2,0.1022,0.00017,8.99829]
[1778274996037,20.6,80163.2,0.2,0.1022,0.00017,8.99829]
[1778274996413,20.6,80164.28,0.2,0.10239,0.00017,9.01058]
[1778274999220,20.6,80164.28,0.2,0.1024,0.00017,9.0112]
[1778275000016,20.6,80165.29,0.2,0.10258,0.00017,9.02273]
[1778275002879,20.6,80179.14,0.2,0.105,0.00017,9.17815]
[1778275007991,20.6,80181.22,0.2,0.10537,0.00018,9.20165]
[1778275008608,20.6,80181.22,0.2,0.10537,0.00018,9.20165]
[1778275008665,20.6,80184.79,0.2,0.106,0.00018,9.2417]
[1778275009370,20.6,80184.79,0.2,0.106,0.00018,9.2417]
[1778275009385,20.6,80187.53,0.2,0.10648,0.00018,9.27243]
[1778275014968,20.6,80188.68,0.2,0.10667,0.00018,9.28486]
[1778275020611,20.6,80189.79,0.2,0.10687,0.00018,9.29701]
[1778275026168,20.6,80188.7,0.2,0.10666,0.00018,9.28389]
[1778275027739,20.6,80189.47,0.2,0.10679,0.00018,9.2924]
[1778275031123,20.6,80189.37,0.2,0.10677,0.00018,9.29099]
[1778275033927,20.6,80189.84,0.2,0.10684,0.00018,9.29568]
[1778275038557,20.59,80190.21,0.2,0.1069,0.00018,9.29926]
[1778275039403,20.59,80192.15,0.2,0.10724,0.00018,9.32075]
[1778275045177,20.59,80193.87,0.2,0.10752,0.00018,9.33875]
[1778275050212,20.59,80195.22,0.2,0.10775,0.00018,9.35284]
[1778275055247,20.59,80195.67,0.2,0.10775,0.00018,9.35106]
[1778275060756,20.59,80196.37,0.2,0.10787,0.00018,9.35827]
[1778275068593,20.59,80196.38,0.2,0.10785,0.00018,9.35701]
[1778275068844,20.58,80196.86,0.2,0.10792,0.00018,9.3615]
[1778275071152,20.58,80205.25,0.2,0.10942,0.00018,9.45575]
[1778275071359,20.58,80208.45,0.2,0.10999,0.00018,9.49158]
[1778275076168,20.57,80208.26,0.2,0.10975,0.00018,9.47685]
[1778275076394,20.56,80208.18,0.2,0.10966,0.00018,9.47104]
[1778275084452,20.55,80205.4,0.2,0.10911,0.00018,9.43673]
[1778275089491,20.55,80201.32,0.2,0.10835,0.00018,9.38872]
[1778275094397,20.55,80195.75,0.2,0.10733,0.00018,9.3245]
[1778275094607,20.55,80195.75,0.2,0.10733,0.00018,9.3245]
[1778275094626,20.55,80194.76,0.2,0.10715,0.00018,9.31305]
[1778275097226,20.55,80194.76,0.2,0.10714,0.00018,9.31276]
[1778275097543,20.55,80194.29,0.2,0.10705,0.00018,9.3069]
[1778275102579,20.55,80192.87,0.2,0.10678,0.00018,9.2895]
[1778275107824,20.54,80191.98,0.2,0.1066,0.00018,9.27837]
[1778275113655,20.54,80187.83,0.2,0.10578,0.00018,9.22432]
[1778275119698,20.54,80188.32,0.2,0.10585,0.00018,9.22873]
[1778275124734,20.54,80188.99,0.2,0.10596,0.00018,9.23537]
[1778275130776,20.54,80188.91,0.2,0.10593,0.00018,9.23349]
[1778275135811,20.54,80189.42,0.2,0.10601,0.00018,9.23843]
[1778275141855,20.54,80189.34,0.2,0.10598,0.00018,9.23656]
[1778275146889,20.53,80189.71,0.2,0.10603,0.00018,9.23989]
[1778275151924,20.53,80190.39,0.2,0.10613,0.00018,9.24663]
[1778275158838,20.53,80191.7,0.2,0.10634,0.00018,9.25993]
[1778275164998,20.53,80191.03,0.2,0.10621,0.00018,9.25136]
[1778275165053,20.53,80191.03,0.2,0.10621,0.00018,9.25136]
[1778275165864,20.53,80191.03,0.2,0.10621,0.00018,9.25136]
[1778275166573,20.53,80192.73,0.2,0.1065,0.00018,9.27012]
[1778275166672,20.53,80202.13,0.2,0.10818,0.00018,9.37599]
[1778275167615,20.53,80202.13,0.2,0.10818,0.00018,9.37599]
[1778275167656,20.53,80202.27,0.2,0.1082,0.00018,9.37736]
[1778275168168,20.53,80202.27,0.2,0.1082,0.00018,9.37736]
[1778275171127,20.53,80198.69,0.2,0.10754,0.00018,9.3358]
[1778275171163,20.53,80197.24,0.2,0.10722,0.00018,9.31335]
[1778275171962,20.53,80197.24,0.2,0.10722,0.00018,9.31335]
[1778275172811,20.53,80197.24,0.2,0.10722,0.00018,9.31335]
[1778275177843,20.53,80197.03,0.2,0.10717,0.00018,9.31035]
[1778275177933,20.52,80195.99,0.2,0.10697,0.00018,9.29743]
[1778275180335,20.52,80195.99,0.2,0.10696,0.00018,9.29714]
[1778275189258,20.52,80195.82,0.2,0.10692,0.00018,9.29465]
[1778275189359,20.52,80194.95,0.2,0.10673,0.00018,9.28216]
[1778275190733,20.52,80194.95,0.2,0.10673,0.00018,9.28216]
[1778275190834,20.52,80194.91,0.2,0.10671,0.00018,9.2814]
[1778275194177,20.52,80194.74,0.2,0.10667,0.00018,9.27858]
[1778275194278,20.52,80194.67,0.2,0.10665,0.00018,9.27748]
[1778275201465,20.51,80194.4,0.2,0.10658,0.00018,9.27291]
[1778275201566,20.51,80194.79,0.2,0.10664,0.00018,9.2767]
[1778275205070,20.51,80194.79,0.2,0.10662,0.00018,9.27577]
[1778275205297,20.51,80194.54,0.2,0.10658,0.00018,9.27263]
[1778275208532,20.51,80195.31,0.2,0.1067,0.00018,9.28067]
[1778275208633,20.51,80195.17,0.2,0.10667,0.00018,9.27875]
[1778275211067,20.51,80195.17,0.2,0.10666,0.00018,9.27808]
[1778275217383,20.51,80194.41,0.2,0.10649,0.00018,9.26716]
[1778275221018,20.5,80196.13,0.2,0.10678,0.00018,9.28548]
[1778275221460,20.5,80196.13,0.2,0.10678,0.00018,9.28548]
[1778275221513,20.5,80195.72,0.2,0.1067,0.00018,9.28049]
[1778275226919,20.5,80193.07,0.2,0.1062,0.00018,9.24916]
[1778275227019,20.5,80192.63,0.2,0.10612,0.00018,9.24388]
[1778275235508,20.5,80192.59,0.2,0.10601,0.00018,9.23489]
[1778275240543,20.5,80193.12,0.2,0.10608,0.00018,9.23933]
[1778275244257,20.49,80193.32,0.2,0.1061,0.00018,9.24064]
[1778275245748,20.49,80193.4,0.2,0.10611,0.00018,9.24123]
[1778275251584,20.49,80194.41,0.2,0.10627,0.00018,9.25098]
[1778275251797,20.49,80194.41,0.2,0.10627,0.00018,9.25098]
[1778275251893,20.49,80198.31,0.2,0.10695,0.00018,9.29433]
[1778275258472,20.49,80206.68,0.2,0.10841,0.00018,9.38677]
[1778275264711,20.48,80204.32,0.2,0.10792,0.00018,9.35574]
[1778275269747,20.48,80203.36,0.2,0.10771,0.00018,9.34224]
[1778275274650,20.47,80204.0,0.2,0.10779,0.00018,9.3474]
[1778275274781,20.47,80204.22,0.2,0.10782,0.00018,9.34935]
[1778275275567,20.47,80204.22,0.2,0.10782,0.00018,9.34935]
[1778275278700,20.47,80210.08,0.2,0.10885,0.00018,9.41406]
[1778275278727,20.47,80210.08,0.2,0.10885,0.00018,9.41406]
[1778275280824,20.47,80221.96,0.2,0.11098,0.00018,9.54733]
[1778275287873,20.44,80227.65,0.2,0.1117,0.00018,9.59274]
[1778275292907,20.39,80231.59,0.2,0.1118,0.00018,9.59705]
[1778275299873,20.33,80239.22,0.2,0.11253,0.00019,9.64271]
[1778275302167,20.33,80239.22,0.2,0.11253,0.00019,9.64271]
[1778275302268,20.31,80239.06,0.2,0.11224,0.00019,9.62489]
[1778275304667,20.3,80238.98,0.2,0.11214,0.00019,9.61887]
[1778275304705,20.3,80238.98,0.2,0.11214,0.00019,9.61887]
[1778275304991,20.3,80235.69,0.2,0.11152,0.00019,9.58046]
[1778275308036,20.3,80233.6,0.2,0.11112,0.00018,9.55557]
[1778275308049,20.3,80218.78,0.2,0.1084,0.00018,9.38514]
[1778275314054,20.3,80221.41,0.2,0.10886,0.00018,9.41415]
[1778275318248,20.3,80223.82,0.2,0.10929,0.00018,9.44134]
[1778275325131,20.3,80227.15,0.2,0.10989,0.00018,9.47875]
[1778275334194,20.29,80230.29,0.2,0.11045,0.00018,9.51368]
[1778275339229,20.29,80232.3,0.2,0.11081,0.00018,9.53619]
[1778275344264,20.29,80233.41,0.2,0.11101,0.00018,9.54834]
[1778275350225,20.29,80234.43,0.2,0.11118,0.00019,9.55933]
[1778275356348,20.29,80235.34,0.2,0.11128,0.00019,9.56332]
[1778275366415,20.29,80236.25,0.2,0.11143,0.00019,9.57263]
[1778275372952,20.29,80239.2,0.2,0.11197,0.00019,9.60614]
[1778275373971,20.29,80239.63,0.2,0.11205,0.00019,9.61078]
[1778275378790,20.29,80230.34,0.2,0.11032,0.00018,9.50302]
[1778275384601,20.29,80230.14,0.2,0.11027,0.00018,9.50036]
[1778275390627,20.28,80232.24,0.2,0.11064,0.00018,9.52356]
[1778275392641,20.28,80232.24,0.2,0.11064,0.00018,9.52356]
[1778275397831,20.28,80225.96,0.2,0.10948,0.00018,9.45087]
[1778275398811,20.28,80226.5,0.2,0.10958,0.00018,9.45698]
[1778275401917,20.28,80226.74,0.2,0.10962,0.00018,9.4595]
[1778275407747,20.28,80229.77,0.2,0.11017,0.00018,9.49375]
[1778275412786,20.28,80230.08,0.2,0.11016,0.00018,9.49115]
[1778275417817,20.28,80230.82,0.2,0.11029,0.00018,9.49933]
[1778275427888,20.28,80231.46,0.2,0.1104,0.00018,9.50608]
[1778275437958,20.28,80233.39,0.2,0.11074,0.00018,9.52759]
[1778275444208,20.28,80234.32,0.2,0.11091,0.00018,9.538]
[1778275451048,20.28,80232.58,0.2,0.11058,0.00018,9.5172]
[1778275456083,20.28,80227.77,0.2,0.10969,0.00018,9.46154]
[1778275461121,20.28,80222.54,0.2,0.10873,0.00018,9.4013]
[1778275461469,20.28,80222.54,0.2,0.10873,0.00018,9.4013]
[1778275471189,20.28,80216.97,0.2,0.10765,0.00018,9.33139]
[1778275476224,20.28,80210.08,0.2,0.10641,0.00018,9.2527]
[1778275477873,20.28,80209.51,0.2,0.10631,0.00018,9.24625]
[1778275480776,20.28,80206.92,0.2,0.10584,0.00018,9.21695]
[1778275485919,20.28,80197.0,0.2,0.10409,0.00018,9.10493]
[1778275492336,20.28,80196.12,0.2,0.1039,0.00018,9.09298]
[1778275494495,20.27,80196.17,0.2,0.10391,0.00018,9.09333]
[1778275500288,20.27,80194.88,0.2,0.10366,0.00018,9.07767]
[1778275500536,20.27,80195.01,0.2,0.10368,0.00018,9.07898]
[1778275500576,20.27,80192.97,0.2,0.10332,0.00018,9.05574]
[1778275501628,20.27,80192.97,0.2,0.10332,0.00018,9.05574]
[1778275501639,20.27,80187.83,0.2,0.10242,0.00017,8.99753]
[1778275503692,20.27,80187.83,0.2,0.10242,0.00017,8.99742]
[1778275503778,20.27,80187.36,0.2,0.10233,0.00017,8.99208]
[1778275509454,20.27,80187.86,0.2,0.10242,0.00017,8.99755]
[1778275514490,20.27,80188.18,0.2,0.10247,0.00017,9.00088]
[1778275520532,20.27,80185.82,0.2,0.10205,0.00017,8.97376]
[1778275526224,20.27,80184.19,0.2,0.10176,0.00017,8.95497]
[1778275527341,20.27,80183.21,0.2,0.10158,0.00017,8.9437]
[1778275528293,20.27,80183.21,0.2,0.10158,0.00017,8.9437]
[1778275531656,20.27,80179.36,0.2,0.10091,0.00017,8.89995]
[1778275532549,20.27,80178.7,0.2,0.10074,0.00017,8.88675]
[1778275537652,20.27,80173.47,0.2,0.09983,0.00017,8.82741]
[1778275542687,20.27,80174.32,0.2,0.09997,0.00017,8.83687]
[1778275547722,20.27,80174.48,0.2,0.1,0.00017,8.83859]
[1778275553764,20.27,80175.96,0.2,0.10025,0.00017,8.85516]
[1778275559806,20.27,80176.98,0.2,0.10043,0.00017,8.86654]
[1778275565848,20.27,80178.16,0.2,0.10063,0.00017,8.87965]
[1778275570883,20.27,80179.32,0.2,0.10083,0.00017,8.89252]
[1778275577033,20.27,80179.49,0.2,0.10086,0.00017,8.89432]
[1778275583974,20.27,80181.09,0.2,0.10113,0.00017,8.91185]
[1778275584545,20.27,80181.09,0.2,0.10113,0.00017,8.91185]
[1778275589540,20.27,80181.19,0.2,0.10114,0.00017,8.91292]
[1778275589655,20.27,80181.19,0.2,0.10114,0.00017,8.91292]
[1778275593330,20.27,80181.5,0.2,0.10113,0.00017,8.91032]
[1778275599044,20.27,80181.75,0.2,0.10117,0.00017,8.91287]
[1778275602268,20.27,80182.03,0.2,0.10122,0.00017,8.91582]
[1778275606642,20.27,80182.02,0.2,0.10121,0.00017,8.91546]
[1778275608874,20.27,80186.58,0.2,0.10201,0.00017,8.96672]
[1778275610696,20.26,80189.34,0.2,0.10248,0.00018,8.99761]
[1778275612614,20.26,80190.18,0.2,0.10263,0.00018,9.0068]
[1778275614192,20.26,80191.47,0.2,0.10285,0.00018,9.02121]
[1778275614217,20.26,80191.47,0.2,0.10285,0.00018,9.02121]
[1778275614786,20.26,80190.15,0.2,0.10262,0.00018,9.00612]
[1778275615981,20.26,80190.15,0.2,0.10261,0.00018,9.00594]
[1778275620625,20.26,80186.02,0.2,0.10188,0.00017,8.95853]
[1778275623847,20.26,80184.39,0.2,0.10159,0.00017,8.93976]
[1778275626491,20.26,80183.08,0.2,0.10136,0.00017,8.92477]
[1778275632313,20.26,80182.73,0.2,0.10128,0.00017,8.91999]
[1778275636545,20.26,80181.33,0.2,0.10103,0.00017,8.90381]
[1778275636563,20.26,80181.33,0.2,0.10103,0.00017,8.90381]
[1778275636652,20.26,80181.33,0.2,0.10103,0.00017,8.90381]
[1778275637349,20.26,80180.56,0.2,0.1009,0.00017,8.89505]
[1778275637964,20.26,80180.56,0.2,0.1009,0.00017,8.89505]
[1778275638721,20.26,80183.83,0.2,0.10146,0.00017,8.93173]
[1778275644400,20.26,80185.38,0.2,0.10172,0.00017,8.94839]
[1778275646986,20.26,80185.38,0.2,0.10172,0.00017,8.94839]
[1778275652458,20.26,80188.58,0.2,0.10221,0.00017,8.97755]
[1778275655481,20.26,80189.03,0.2,0.10228,0.00017,8.98237]
[1778275662455,20.26,80192.08,0.2,0.1028,0.00018,9.01596]
[1778275671585,20.25,80192.6,0.2,0.10287,0.00018,9.02062]
[1778275682477,20.25,80194.38,0.2,0.10318,0.00018,9.04063]
[1778275684650,20.25,80195.76,0.2,0.10341,0.00018,9.0552]
[1778275684716,20.25,80196.18,0.2,0.10348,0.00018,9.05976]
[1778275688805,20.25,80196.18,0.2,0.10348,0.00018,9.05976]
[1778275688904,20.25,80197.13,0.2,0.10362,0.00018,9.06866]
[1778275692226,20.25,80197.95,0.2,0.10374,0.00018,9.07628]
[1778275701173,20.25,80198.5,0.2,0.10383,0.00018,9.08217]
[1778275709583,20.25,80198.28,0.2,0.10378,0.00018,9.07889]
[1778275714894,20.24,80197.26,0.2,0.10353,0.00018,9.06091]
[1778275719929,20.24,80196.63,0.2,0.10342,0.00018,9.05339]
[1778275725369,20.24,80196.32,0.2,0.10336,0.00018,9.04962]
[1778275725462,20.24,80195.33,0.2,0.10318,0.00018,9.03822]
[1778275726795,20.24,80194.61,0.2,0.10305,0.00018,9.02998]
[1778275733020,20.24,80190.06,0.2,0.10224,0.00018,8.97781]
[1778275738054,20.24,80187.31,0.2,0.10175,0.00017,8.94621]
[1778275743424,20.24,80179.54,0.2,0.1004,0.00017,8.85833]
[1778275743442,20.24,80179.54,0.2,0.1004,0.00017,8.85833]
[1778275744785,20.24,80179.58,0.2,0.10041,0.00017,8.85896]
[1778275744804,20.24,80179.58,0.2,0.10041,0.00017,8.85896]
[1778275745615,20.24,80179.59,0.2,0.10041,0.00017,8.85915]
[1778275745634,20.24,80179.59,0.2,0.10041,0.00017,8.85915]
[1778275747321,20.24,80179.6,0.2,0.10041,0.00017,8.85931]
[1778275747328,20.24,80179.6,0.2,0.10041,0.00017,8.85931]
[1778275748319,20.24,80179.49,0.2,0.10039,0.00017,8.85811]
[1778275748437,20.24,80179.49,0.2,0.10039,0.00017,8.85811]
[1778275751149,20.24,80177.64,0.2,0.10007,0.00017,8.83733]
[1778275758195,20.25,80172.11,0.2,0.09918,0.00017,8.77924]
[1778275760367,20.25,80172.09,0.2,0.09918,0.00017,8.77908]
[1778275766258,20.25,80172.13,0.2,0.09923,0.00017,8.78197]
[1778275772504,20.25,80172.12,0.2,0.09923,0.00017,8.78219]
[1778275774315,20.25,80161.26,0.2,0.09733,0.00017,8.65557]
[1778275776423,20.25,80155.07,0.2,0.09629,0.00017,8.58699]
[1778275782371,20.26,80156.05,0.2,0.09656,0.00017,8.60487]
[1778275783460,20.26,80156.05,0.2,0.09656,0.00017,8.60487]
[1778275784158,20.26,80156.64,0.2,0.09667,0.00017,8.6117]
[1778275787512,20.26,80157.03,0.2,0.09675,0.00017,8.61685]
[1778275796747,20.27,80160.85,0.2,0.09743,0.00017,8.66194]
[1778275797662,20.27,80162.88,0.2,0.09778,0.00017,8.68478]
[1778275797794,20.27,80162.88,0.2,0.09778,0.00017,8.68478]
[1778275797917,20.27,80162.88,0.2,0.09778,0.00017,8.68478]
[1778275798316,20.27,80162.88,0.2,0.09778,0.00017,8.68478]
[1778275798337,20.27,80162.88,0.2,0.09778,0.00017,8.68478]
[1778275798491,20.27,80177.42,0.2,0.10026,0.00017,8.84748]
[1778275799497,20.27,80190.46,0.2,0.10253,0.00018,8.9942]
[1778275799732,20.27,80190.46,0.2,0.10253,0.00018,8.9942]
[1778275799831,20.27,80190.46,0.2,0.10253,0.00018,8.9942]
[1778275802887,20.26,80193.32,0.2,0.10299,0.00018,9.02366]
[1778275803525,20.26,80193.62,0.2,0.10304,0.00018,9.02676]
[1778275811582,20.25,80189.35,0.2,0.10216,0.00017,8.97068]
[1778275817623,20.24,80193.5,0.2,0.10282,0.00018,9.01287]
[1778275823591,20.24,80194.06,0.2,0.10288,0.00018,9.01696]
[1778275824612,20.24,80194.06,0.2,0.10288,0.00018,9.01696]
[1778275824836,20.24,80196.93,0.2,0.10338,0.00018,9.04907]
[1778275824867,20.24,80196.93,0.2,0.10336,0.00018,9.04795]
[1778275826748,20.24,80197.04,0.2,0.10338,0.00018,9.0492]
[1778275832730,20.23,80198.94,0.2,0.10352,0.00018,9.05579]
[1778275837765,20.22,80192.58,0.2,0.10231,0.00018,8.9782]
[1778275842386,20.22,80193.6,0.2,0.10246,0.00018,8.98773]
[1778275842488,20.21,80193.85,0.2,0.10247,0.00018,8.98858]
[1778275847835,20.21,80195.09,0.2,0.1026,0.00018,8.99677]
[1778275852870,20.2,80195.79,0.2,0.10265,0.00018,8.99994]
[1778275857905,20.14,80192.9,0.2,0.10144,0.00018,8.92234]
[1778275859455,20.14,80192.9,0.2,0.10144,0.00018,8.92234]
[1778275860052,20.13,80191.94,0.2,0.10114,0.00017,8.90304]
[1778275860153,20.11,80187.97,0.2,0.10032,0.00017,8.84985]
[1778275865961,20.11,80179.27,0.2,0.09875,0.00017,8.74752]
[1778275870996,20.1,80176.37,0.2,0.0982,0.00017,8.71192]
[1778275876031,20.1,80174.03,0.2,0.09776,0.00017,8.68297]
[1778275884087,20.09,80173.81,0.2,0.09766,0.00017,8.67633]
[1778275887108,20.09,80163.68,0.2,0.09592,0.00017,8.56151]
[1778275892143,20.09,80161.85,0.2,0.09553,0.00017,8.53379]
[1778275898185,20.09,80161.8,0.2,0.0955,0.00017,8.53128]
[1778275904227,20.09,80161.79,0.2,0.09547,0.00017,8.52987]
[1778275910269,20.08,80162.73,0.2,0.09561,0.00017,8.53889]
[1778275915304,20.08,80163.54,0.2,0.09573,0.00017,8.54672]
[1778275920340,20.08,80164.61,0.2,0.09589,0.00017,8.55744]
[1778275925375,20.08,80165.03,0.2,0.09594,0.00017,8.56089]
[1778275932424,20.08,80165.76,0.2,0.09604,0.00017,8.56732]
[1778275937459,20.07,80165.96,0.2,0.09605,0.00017,8.56833]
[1778275942493,20.07,80166.25,0.2,0.09608,0.00017,8.57032]
[1778275943347,20.07,80166.25,0.2,0.09608,0.00017,8.57032]
[1778275944291,20.07,80166.08,0.2,0.09605,0.00017,8.56817]
[1778275949543,20.07,80166.63,0.2,0.09612,0.00017,8.57279]
[1778275954579,20.07,80166.37,0.2,0.096,0.00017,8.56298]
[1778275960622,20.07,80166.98,0.2,0.09608,0.00017,8.56831]
[1778275965654,20.07,80168.29,0.2,0.09629,0.00017,8.58172]
[1778275970689,20.06,80168.14,0.2,0.09624,0.00017,8.57876]
[1778275975727,20.06,80173.33,0.2,0.0971,0.00017,8.63568]
[1778275982774,20.06,80176.01,0.2,0.09752,0.00017,8.66328]
[1778275987810,20.06,80176.75,0.2,0.09762,0.00017,8.66967]
[1778275992844,20.05,80176.33,0.2,0.09751,0.00017,8.66258]
[1778275998885,20.05,80175.36,0.2,0.09731,0.00017,8.64939]
[1778276004856,20.05,80174.17,0.2,0.09707,0.00017,8.63376]
[1778276011980,20.04,80172.9,0.2,0.09676,0.00017,8.61129]
[1778276024060,20.04,80171.54,0.2,0.09647,0.00017,8.59179]
[1778276027680,20.04,80171.32,0.2,0.09642,0.00017,8.58863]
[1778276028513,20.04,80171.44,0.2,0.09643,0.00017,8.58964]
[1778276029316,20.04,80170.79,0.2,0.09632,0.00017,8.582]
[1778276035185,20.03,80170.4,0.2,0.09622,0.00017,8.5756]
[1778276036050,20.03,80170.4,0.2,0.09622,0.00017,8.57527]
[1778276042189,20.01,80170.25,0.2,0.09589,0.00017,8.55424]
[1778276047866,20.0,80170.22,0.2,0.09588,0.00017,8.55302]
[1778276053266,20.0,80173.73,0.2,0.09644,0.00017,8.59028]
[1778276057700,20.0,80173.89,0.2,0.09645,0.00017,8.59112]
[1778276057800,20.0,80173.79,0.2,0.09643,0.00017,8.58968]
[1778276060724,20.0,80173.98,0.2,0.09645,0.00017,8.59118]
[1778276060824,20.0,80173.67,0.2,0.09639,0.00017,8.58737]
[1778276066357,20.0,80176.31,0.2,0.09681,0.00017,8.61501]
[1778276068096,20.0,80176.17,0.2,0.09678,0.00017,8.61305]
[1778276068371,19.99,80185.04,0.2,0.0983,0.00017,8.71269]
[1778276070201,19.99,80187.37,0.2,0.09869,0.00017,8.73851]
[1778276076427,19.99,80186.6,0.2,0.09844,0.00017,8.72005]
[1778276081462,19.98,80186.76,0.2,0.09842,0.00017,8.71881]
[1778276083174,19.98,80186.47,0.2,0.09836,0.00017,8.71491]
[1778276085301,19.98,80187.15,0.2,0.09846,0.00017,8.72137]
[1778276088702,19.97,80192.75,0.2,0.0993,0.00017,8.77636]
[1778276088798,19.96,80192.31,0.2,0.09912,0.00017,8.76437]
[1778276089448,19.96,80192.31,0.2,0.09912,0.00017,8.76437]
[1778276090331,19.96,80192.31,0.2,0.09911,0.00017,8.76368]
[1778276090876,19.96,80192.31,0.2,0.09911,0.00017,8.76368]
[1778276091532,19.95,80193.36,0.2,0.09917,0.00017,8.76791]
[1778276096119,19.91,80192.43,0.2,0.09859,0.00017,8.73016]
[1778276096891,19.91,80192.43,0.2,0.09859,0.00017,8.73016]
[1778276096910,19.91,80167.13,0.2,0.09427,0.00017,8.44474]
[1778276096958,19.91,80167.13,0.2,0.09427,0.00017,8.44474]
[1778276098153,19.91,80167.13,0.2,0.09426,0.00017,8.44449]
[1778276100373,19.91,80167.86,0.2,0.09438,0.00017,8.45224]
[1778276100607,19.91,80167.96,0.2,0.09439,0.00017,8.45314]
[1778276102609,19.91,80177.82,0.2,0.09605,0.00017,8.56345]
[1778276111672,19.9,80184.17,0.2,0.09707,0.00017,8.63085]
[1778276115191,19.9,80183.95,0.2,0.09702,0.00017,8.62733]
[1778276120736,19.9,80189.3,0.2,0.09788,0.00017,8.68396]
[1778276126782,19.89,80188.73,0.2,0.09773,0.00017,8.67392]
[1778276130462,19.89,80196.2,0.2,0.09898,0.00017,8.75621]
[1778276130811,19.89,80205.63,0.2,0.10062,0.00018,8.86299]
[1778276131808,19.89,80205.63,0.2,0.10062,0.00018,8.86299]
[1778276131908,19.89,80218.64,0.2,0.10287,0.00018,9.00562]
[1778276133497,19.89,80218.64,0.2,0.10287,0.00018,9.00562]
[1778276138868,19.88,80225.89,0.2,0.10406,0.00018,9.08239]
[1778276143687,19.88,80232.03,0.2,0.10516,0.00018,9.15224]
[1778276143903,19.87,80234.4,0.2,0.10558,0.00018,9.17882]
[1778276148939,19.87,80239.54,0.2,0.10648,0.00018,9.236]
[1778276153975,19.86,80246.82,0.2,0.10765,0.00019,9.30984]
[1778276155325,19.85,80246.95,0.2,0.10765,0.00019,9.31026]
[1778276161024,19.85,80234.25,0.2,0.10527,0.00018,9.15961]
[1778276166061,19.85,80233.77,0.2,0.10516,0.00018,9.15258]
[1778276171094,19.85,80232.07,0.2,0.10483,0.00018,9.13161]
[1778276176132,19.85,80233.16,0.2,0.10501,0.00018,9.143]
[1778276181168,19.84,80233.79,0.2,0.1051,0.00018,9.14881]
[1778276187210,19.84,80235.16,0.2,0.10533,0.00018,9.16319]
[1778276192244,19.84,80236.31,0.2,0.10546,0.00018,9.16977]
[1778276197279,19.84,80235.7,0.2,0.10533,0.00018,9.16115]
[1778276202314,19.84,80233.55,0.2,0.10492,0.00018,9.1352]
[1778276203566,19.84,80233.55,0.2,0.10492,0.00018,9.1352]
[1778276207662,19.83,80231.57,0.2,0.10454,0.00018,9.11123]
[1778276213390,19.83,80230.81,0.2,0.10438,0.00018,9.10069]
[1778276218426,19.83,80230.11,0.2,0.10423,0.00018,9.09133]
[1778276223575,19.83,80233.21,0.2,0.10478,0.00018,9.12602]
[1778276223677,19.83,80234.32,0.2,0.10498,0.00018,9.1389]
[1778276225480,19.83,80243.54,0.2,0.10665,0.00018,9.24529]
[1778276230516,19.82,80237.1,0.2,0.10539,0.00018,9.16541]
[1778276236478,19.82,80231.45,0.2,0.10435,0.00018,9.09881]
[1778276241593,19.82,80229.1,0.2,0.1039,0.00018,9.07056]
[1778276246628,19.82,80226.78,0.2,0.10347,0.00018,9.04265]
[1778276251664,19.82,80225.5,0.2,0.10317,0.00018,9.02112]
[1778276256698,19.81,80225.52,0.2,0.10315,0.00018,9.02035]
[1778276264755,19.81,80225.72,0.2,0.10316,0.00018,9.02087]
[1778276265562,19.81,80225.72,0.2,0.10316,0.00018,9.02087]
[1778276265761,19.81,80227.53,0.2,0.10349,0.00018,9.04158]
[1778276267195,19.81,80227.08,0.2,0.1034,0.00018,9.03615]
[1778276267776,19.81,80226.4,0.2,0.10327,0.00018,9.02807]
[1778276272812,19.81,80226.02,0.2,0.10319,0.00018,9.02282]
[1778276280299,19.81,80225.83,0.2,0.10315,0.00018,9.01981]
[1778276280869,19.81,80225.95,0.2,0.10315,0.00018,9.0204]
[1778276282020,19.81,80225.95,0.2,0.10315,0.00018,9.0204]
[1778276282024,19.81,80225.95,0.2,0.10315,0.00018,9.0204]
[1778276282088,19.81,80204.42,0.2,0.09932,0.00018,8.77247]
[1778276282761,19.81,80204.42,0.2,0.09932,0.00018,8.77247]
[1778276282882,19.81,80204.42,0.2,0.09932,0.00018,8.77263]
[1778276283679,19.81,80204.42,0.2,0.09932,0.00018,8.77263]
[1778276283890,19.81,80204.61,0.2,0.09934,0.00018,8.77356]
[1778276286394,19.8,80205.54,0.2,0.09947,0.00018,8.78239]
[1778276286910,19.8,80205.64,0.2,0.09949,0.00018,8.78353]
[1778276291946,19.8,80206.45,0.2,0.09959,0.00018,8.78992]
[1778276293221,19.8,80206.88,0.2,0.09964,0.00018,8.79371]
[1778276293275,19.8,80206.89,0.2,0.09963,0.00018,8.79262]
[1778276298995,19.79,80208.87,0.2,0.0999,0.00018,8.81051]
[1778276304030,19.74,80209.21,0.2,0.09938,0.00018,8.77671]
[1778276309065,19.73,80209.68,0.2,0.09937,0.00018,8.77645]
[1778276313635,19.72,80212.76,0.2,0.09978,0.00018,8.80064]
[1778276319144,19.71,80214.74,0.2,0.10002,0.00018,8.81682]
[1778276327073,19.71,80215.16,0.2,0.10005,0.00018,8.81838]
[1778276333240,19.69,80216.75,0.2,0.10015,0.00018,8.82501]
[1778276338279,19.69,80217.71,0.2,0.10024,0.00018,8.83094]
[1778276343310,19.68,80218.52,0.2,0.1003,0.00018,8.83514]
[1778276346036,19.68,80218.45,0.2,0.10029,0.00018,8.83433]
[1778276346127,19.68,80218.45,0.2,0.10029,0.00018,8.83433]
[1778276346154,19.68,80218.45,0.2,0.10029,0.00018,8.83433]
[1778276346137,19.68,80218.62,0.2,0.10031,0.00018,8.83577]
[1778276351366,19.68,80219.1,0.2,0.10043,0.00018,8.84334]
[1778276356401,19.69,80219.49,0.2,0.10053,0.00018,8.84978]
[1778276361436,19.69,80221.52,0.2,0.10092,0.00018,8.87516]
[1778276364186,19.69,80225.14,0.2,0.10157,0.00018,8.91741]
[1778276365760,19.69,80226.61,0.2,0.10185,0.00018,8.93522]
[1778276370942,19.69,80225.85,0.2,0.10173,0.00018,8.92746]
[1778276371018,19.69,80223.44,0.2,0.10124,0.00018,8.89405]
[1778276373226,19.69,80223.44,0.2,0.10125,0.00018,8.89424]
[1778276375775,19.69,80222.99,0.2,0.10118,0.00018,8.88963]
[1778276375875,19.69,80216.76,0.2,0.10007,0.00018,8.81792]
[1778276381263,19.69,80213.74,0.2,0.09955,0.00018,8.7838]
[1778276384658,19.7,80214.12,0.2,0.09964,0.00018,8.79012]
[1778276386148,19.7,80214.49,0.2,0.09971,0.00018,8.79478]
[1778276387172,19.7,80214.49,0.2,0.09971,0.00018,8.79478]
[1778276387769,19.7,80214.49,0.2,0.09973,0.00018,8.79558]
[1778276387870,19.7,80214.99,0.2,0.09982,0.00018,8.80175]
[1778276388504,19.7,80214.99,0.2,0.09982,0.00018,8.80175]
[1778276388629,19.7,80214.99,0.2,0.09983,0.00018,8.80215]
[1778276389280,19.7,80214.99,0.2,0.09983,0.00018,8.80215]
[1778276389381,19.7,80215.24,0.2,0.09988,0.00018,8.80544]
[1778276390945,19.7,80215.24,0.2,0.09988,0.00018,8.80544]
[1778276391046,19.7,80215.24,0.2,0.09989,0.00018,8.80626]
[1778276396687,19.7,80217.43,0.2,0.10032,0.00018,8.83396]
[1778276401722,19.71,80217.73,0.2,0.1004,0.00018,8.83939]
[1778276407405,19.71,80217.43,0.2,0.10037,0.00018,8.83714]
[1778276407506,19.71,80217.54,0.2,0.1004,0.00018,8.83921]
[1778276408738,19.71,80217.54,0.2,0.1004,0.00018,8.83921]
[1778276408845,19.71,80217.78,0.2,0.10045,0.00018,8.84237]
[1778276414772,19.71,80210.25,0.2,0.09915,0.00018,8.75792]
[1778276419069,19.72,80207.99,0.2,0.09879,0.00018,8.73407]
[1778276419170,19.72,80207.82,0.2,0.09876,0.00018,8.73266]
[1778276420814,19.72,80207.82,0.2,0.09876,0.00018,8.73266]
[1778276420915,19.71,80207.26,0.2,0.09865,0.00018,8.72504]
[1778276421411,19.71,80207.26,0.2,0.09865,0.00018,8.72504]
[1778276422391,19.71,80207.26,0.2,0.09863,0.00018,8.72418]
[1778276422868,19.71,80207.56,0.2,0.09869,0.00018,8.72762]
[1778276427903,19.71,80207.53,0.2,0.0986,0.00018,8.72214]
[1778276434956,19.7,80204.9,0.2,0.09801,0.00017,8.68135]
[1778276442004,19.69,80202.65,0.2,0.09753,0.00017,8.65003]
[1778276448058,19.69,80202.34,0.2,0.0974,0.00017,8.64115]
[1778276454101,19.68,80200.27,0.2,0.09697,0.00017,8.61314]
[1778276459137,19.68,80200.09,0.2,0.09689,0.00017,8.60823]
[1778276466668,19.67,80199.07,0.2,0.09666,0.00017,8.59308]
[1778276473232,19.66,80199.05,0.2,0.09659,0.00017,8.58806]
[1778276479277,19.66,80198.93,0.2,0.09656,0.00017,8.58658]
[1778276480284,19.66,80189.52,0.2,0.09493,0.00017,8.47863]
[1778276485323,19.66,80188.4,0.2,0.09471,0.00017,8.4639]
[1778276492369,19.66,80189.39,0.2,0.09477,0.00017,8.46561]
[1778276498327,19.65,80190.84,0.2,0.09498,0.00017,8.47957]
[1778276503455,19.65,80190.39,0.2,0.09485,0.00017,8.4714]
[1778276509301,19.64,80196.47,0.2,0.09586,0.00017,8.5379]
[1778276514847,19.64,80201.22,0.2,0.09663,0.00017,8.58891]
[1778276516807,19.64,80201.51,0.2,0.09667,0.00017,8.59156]
[1778276516908,19.64,80201.73,0.2,0.09669,0.00017,8.59275]
[1778276518044,19.64,80201.73,0.2,0.09669,0.00017,8.59275]
[1778276518145,19.64,80201.97,0.2,0.09671,0.00017,8.59417]
[1778276519313,19.64,80201.97,0.2,0.09671,0.00017,8.59417]
[1778276519670,19.63,80202.41,0.2,0.09677,0.00017,8.59855]
[1778276523947,19.63,80202.28,0.2,0.09675,0.00017,8.59715]
[1778276524048,19.64,80202.94,0.2,0.09689,0.00017,8.60623]
[1778276532367,19.64,80203.74,0.2,0.09708,0.00017,8.61835]
[1778276537980,19.65,80203.1,0.2,0.09706,0.00017,8.61753]
[1778276543735,19.66,80203.45,0.2,0.0972,0.00017,8.62648]
[1778276547899,19.66,80203.4,0.2,0.09721,0.00017,8.6273]
[1778276548000,19.66,80203.34,0.2,0.09722,0.00017,8.62801]
[1778276553804,19.66,80203.76,0.2,0.09721,0.00017,8.62483]
[1778276556876,19.66,80204.21,0.2,0.09727,0.00017,8.62918]
[1778276562869,19.65,80203.74,0.2,0.09711,0.00017,8.61871]
[1778276567903,19.64,80203.4,0.2,0.097,0.00017,8.61125]
[1778276573945,19.64,80199.64,0.2,0.09628,0.00017,8.56422]
[1778276581083,19.64,80198.21,0.2,0.096,0.00017,8.54532]
[1778276586948,19.63,80198.07,0.2,0.09589,0.00017,8.53807]
[1778276593362,19.63,80198.07,0.2,0.09587,0.00017,8.53682]
[1778276600128,19.62,80198.27,0.2,0.0958,0.00017,8.53244]
[1778276605166,19.61,80197.82,0.2,0.09568,0.00017,8.52437]
[1778276611205,19.61,80197.18,0.2,0.09546,0.00017,8.50801]
[1778276611493,19.61,80197.18,0.2,0.09546,0.00017,8.50801]
[1778276618131,19.6,80200.65,0.2,0.09601,0.00017,8.54452]
[1778276627318,19.6,80201.97,0.2,0.09615,0.00017,8.55328]
[1778276632354,19.59,80202.4,0.2,0.09617,0.00017,8.5551]
[1778276637388,19.59,80207.65,0.2,0.09704,0.00017,8.61216]
[1778276642423,19.58,80212.61,0.2,0.09784,0.00018,8.66502]
[1778276647462,19.58,80215.51,0.2,0.09831,0.00018,8.69538]
[1778276649058,19.58,80219.69,0.2,0.09902,0.00018,8.74207]
[1778276654509,19.57,80218.36,0.2,0.09872,0.00018,8.72218]
[1778276654972,19.57,80218.36,0.2,0.09872,0.00018,8.72218]
[1778276656501,19.57,80217.97,0.2,0.09863,0.00018,8.71676]
[1778276656524,19.57,80217.59,0.2,0.09854,0.00018,8.71054]
[1778276658730,19.57,80217.71,0.2,0.09856,0.00018,8.71193]
[1778276659023,19.57,80217.71,0.2,0.09856,0.00018,8.71193]
[1778276659123,19.56,80218.48,0.2,0.09867,0.00018,8.719]
[1778276659834,19.56,80218.48,0.2,0.09867,0.00018,8.719]
[1778276660468,19.56,80217.8,0.2,0.09853,0.00018,8.71022]
[1778276665592,19.56,80214.4,0.2,0.09787,0.00018,8.66696]
[1778276667266,19.56,80214.4,0.2,0.09787,0.00018,8.66696]
[1778276671788,19.56,80215.05,0.2,0.09797,0.00018,8.67357]
[1778276673195,19.56,80215.5,0.2,0.09799,0.00018,8.67291]
[1778276673297,19.56,80215.64,0.2,0.09801,0.00018,8.67435]
[1778276678679,19.55,80218.64,0.2,0.09853,0.00018,8.70794]
[1778276683715,19.55,80225.33,0.2,0.09969,0.00018,8.78393]
[1778276685730,19.55,80227.69,0.2,0.10011,0.00018,8.81097]
[1778276685837,19.55,80228.24,0.2,0.10021,0.00018,8.81736]
[1778276688538,19.55,80228.02,0.2,0.10016,0.00018,8.81444]
[1778276688750,19.55,80228.06,0.2,0.10016,0.00018,8.81418]
[1778276693785,19.55,80227.7,0.2,0.10012,0.00018,8.8116]
[1778276695376,19.55,80227.7,0.2,0.10012,0.00018,8.8116]
[1778276695499,19.55,80227.7,0.2,0.10012,0.00018,8.8116]
[1778276695454,19.55,80231.47,0.2,0.1008,0.00018,8.85544]
[1778276695811,19.55,80231.47,0.2,0.1008,0.00018,8.85544]
[1778276695912,19.55,80241.85,0.2,0.10269,0.00018,8.97725]
[1778276698703,19.55,80244.18,0.2,0.10312,0.00018,9.00475]
[1778276698916,19.55,80244.18,0.2,0.10312,0.00018,9.00475]
[1778276699069,19.55,80244.48,0.2,0.10317,0.00018,9.00826]
[1778276702848,19.55,80231.8,0.2,0.10088,0.00018,8.86084]
[1778276706877,19.55,80222.21,0.2,0.09916,0.00018,8.74935]
[1778276707883,19.55,80212.29,0.2,0.09741,0.00018,8.63452]
[1778276709709,19.55,80210.72,0.2,0.09713,0.00018,8.61639]
[1778276709810,19.55,80210.72,0.2,0.09713,0.00018,8.61637]
[1778276711730,19.55,80210.72,0.2,0.09712,0.00018,8.61554]
[1778276712193,19.55,80210.72,0.2,0.09712,0.00018,8.61554]
[1778276712294,19.55,80211.86,0.2,0.09732,0.00018,8.62867]
[1778276713754,19.55,80211.86,0.2,0.09732,0.00018,8.62867]
[1778276714287,19.55,80211.86,0.2,0.09729,0.00018,8.62709]
[1778276719569,19.55,80216.23,0.2,0.09804,0.00018,8.67616]
[1778276728835,19.55,80225.76,0.2,0.09971,0.00018,8.78513]
[1778276729030,19.55,80226.65,0.2,0.09987,0.00018,8.79547]
[1778276733619,19.55,80229.3,0.2,0.10033,0.00018,8.82298]
[1778276734066,19.55,80229.81,0.2,0.10042,0.00018,8.82891]
[1778276735824,19.55,80230.87,0.2,0.10062,0.00018,8.84188]
[1778276735872,19.55,80230.87,0.2,0.10062,0.00018,8.84188]
[1778276736624,19.55,80231.54,0.2,0.10074,0.00018,8.84955]
[1778276736654,19.55,80231.54,0.2,0.10074,0.00018,8.84955]
[1778276742326,19.55,80233.44,0.2,0.10107,0.00018,8.87115]
[1778276742350,19.55,80233.44,0.2,0.10107,0.00018,8.87115]
[1778276750599,19.55,80234.46,0.2,0.10125,0.00018,8.88237]
[1778276756219,19.55,80235.79,0.2,0.10145,0.00018,8.89581]
[1778276768209,19.54,80232.23,0.2,0.10077,0.00018,8.85157]
[1778276776359,19.54,80226.66,0.2,0.09974,0.00018,8.78515]
[1778276781394,19.54,80222.98,0.2,0.09907,0.00018,8.74126]
[1778276788350,19.54,80222.4,0.2,0.09894,0.00018,8.73284]
[1778276793479,19.53,80218.85,0.2,0.09824,0.00018,8.68487]
[1778276795300,19.53,80218.33,0.2,0.09814,0.00018,8.67863]
[1778276795334,19.53,80218.33,0.2,0.09814,0.00018,8.67863]
[1778276797123,19.53,80216.61,0.2,0.09783,0.00018,8.65833]
[1778276797507,19.53,80214.14,0.2,0.09739,0.00018,8.62963]
[1778276798297,19.53,80214.14,0.2,0.09739,0.00018,8.62963]
[1778276799393,19.53,80213.66,0.2,0.09731,0.00018,8.62395]
[1778276800663,19.53,80211.8,0.2,0.09698,0.00018,8.60227]
[1778276805563,19.53,80199.01,0.2,0.09471,0.00017,8.45231]
[1778276812571,19.53,80194.6,0.2,0.09393,0.00017,8.40049]
[1778276817647,19.52,80190.24,0.2,0.09313,0.00017,8.34741]
[1778276824697,19.52,80187.74,0.2,0.09266,0.00017,8.31583]
[1778276832751,19.52,80183.84,0.2,0.09196,0.00017,8.26906]
[1778276839703,19.52,80183.84,0.2,0.09196,0.00017,8.26906]
[1778276845843,19.51,80186.5,0.2,0.09233,0.00017,8.29411]
[1778276850879,19.51,80185.31,0.2,0.09211,0.00017,8.27932]
[1778276855914,19.5,80185.86,0.2,0.09213,0.00017,8.27846]
[1778276860949,19.5,80183.8,0.2,0.09176,0.00017,8.2537]
[1778276867998,19.5,80184.24,0.2,0.09181,0.00017,8.25694]
[1778276873035,19.5,80184.73,0.2,0.09187,0.00017,8.261]
[1778276878069,19.5,80183.95,0.2,0.09172,0.00017,8.25124]
[1778276881498,19.5,80184.24,0.2,0.09176,0.00017,8.25406]
[1778276881541,19.5,80184.81,0.2,0.09186,0.00017,8.2603]
[1778276881822,19.5,80184.81,0.2,0.09186,0.00017,8.2603]
[1778276882688,19.5,80184.81,0.2,0.09186,0.00017,8.2603]
[1778276882098,19.5,80184.81,0.2,0.09185,0.00017,8.25983]
[1778276883106,19.5,80182.54,0.2,0.09147,0.00017,8.23409]
[1778276885064,19.5,80181.65,0.2,0.09132,0.00017,8.22381]
[1778276885165,19.5,80181.78,0.2,0.09133,0.00017,8.2251]
[1778276892168,19.49,80181.07,0.2,0.0912,0.00017,8.21586]
[1778276897202,19.49,80177.7,0.2,0.09062,0.00017,8.17695]
[1778276903245,19.49,80175.91,0.2,0.09031,0.00017,8.15583]
[1778276908280,19.49,80175.14,0.2,0.09017,0.00017,8.14633]
[1778276913315,19.49,80173.61,0.2,0.08985,0.00017,8.12272]
[1778276918350,19.49,80178.84,0.2,0.0907,0.00017,8.18068]
[1778276923385,19.49,80180.47,0.2,0.09095,0.00017,8.19754]
[1778276925765,19.49,80180.27,0.2,0.09092,0.00017,8.19527]
[1778276928513,19.48,80190.69,0.2,0.09266,0.00017,8.31256]
[1778276934470,19.48,80197.36,0.2,0.09375,0.00017,8.38501]
[1778276939479,19.48,80200.64,0.2,0.09427,0.00017,8.41944]
[1778276944540,19.47,80202.43,0.2,0.09453,0.00017,8.43683]
[1778276949060,19.47,80200.14,0.2,0.09411,0.00017,8.40884]
[1778276951588,19.47,80188.29,0.2,0.09205,0.00017,8.27125]
[1778276956623,19.46,80187.3,0.2,0.09186,0.00017,8.25846]
[1778276962084,19.46,80190.66,0.2,0.09241,0.00017,8.29569]
[1778276962125,19.46,80190.66,0.2,0.09241,0.00017,8.29569]
[1778276964681,19.46,80201.73,0.2,0.09428,0.00017,8.42043]
[1778276966281,19.46,80201.31,0.2,0.0942,0.00017,8.41503]
[1778276967005,19.46,80201.54,0.2,0.09423,0.00017,8.41707]
[1778276969364,19.46,80208.4,0.2,0.0954,0.00017,8.4946]
[1778276969422,19.46,80208.4,0.2,0.0954,0.00017,8.4946]
[1778276974749,19.45,80207.92,0.2,0.09519,0.00017,8.47923]
[1778276979785,19.45,80209.28,0.2,0.09537,0.00017,8.49059]
[1778276984837,19.44,80212.09,0.2,0.09581,0.00017,8.52004]
[1778276989837,19.44,80211.22,0.2,0.0956,0.00017,8.50613]
[1778276994890,19.43,80210.34,0.2,0.09539,0.00017,8.49217]
[1778276999907,19.43,80209.9,0.2,0.09524,0.00017,8.4826]
[1778277004959,19.42,80210.33,0.2,0.09526,0.00017,8.48385]
[1778277009995,19.42,80209.29,0.2,0.09502,0.00017,8.46819]
[1778277018051,19.41,80208.62,0.2,0.09482,0.00017,8.45478]
[1778277023086,19.4,80208.28,0.2,0.0947,0.00017,8.44672]
[1778277028122,19.4,80208.54,0.2,0.09469,0.00017,8.44627]
[1778277030144,19.4,80208.77,0.2,0.09472,0.00017,8.44824]
[1778277031053,19.4,80202.68,0.2,0.09366,0.00017,8.3776]
[1778277031150,19.4,80193.32,0.2,0.092,0.00017,8.26431]
[1778277036177,19.39,80189.57,0.2,0.09133,0.00017,8.21982]
[1778277038504,19.39,80188.87,0.2,0.09122,0.00017,8.21186]
[1778277038538,19.39,80188.24,0.2,0.0911,0.00017,8.20402]
[1778277044494,19.39,80186.63,0.2,0.09081,0.00017,8.18473]
[1778277049902,19.39,80185.14,0.2,0.09054,0.00017,8.16617]
[1778277052846,19.39,80184.09,0.2,0.09034,0.00017,8.15264]
[1778277058702,19.39,80191.6,0.2,0.09158,0.00017,8.23642]
[1778277058954,19.38,80192.26,0.2,0.09169,0.00017,8.24375]
[1778277059046,19.38,80192.26,0.2,0.09169,0.00017,8.24375]
[1778277059338,19.38,80192.26,0.2,0.09169,0.00017,8.24355]
[1778277061039,19.38,80192.58,0.2,0.09174,0.00017,8.2472]
[1778277061114,19.38,80192.63,0.2,0.09174,0.00017,8.24757]
[1778277062426,19.38,80192.63,0.2,0.09174,0.00017,8.24757]
[1778277062527,19.38,80192.63,0.2,0.09174,0.00017,8.24747]
[1778277068402,19.38,80195.57,0.2,0.09223,0.00017,8.28042]
[1778277073436,19.38,80196.33,0.2,0.09236,0.00017,8.28861]
[1778277076681,19.38,80196.56,0.2,0.09239,0.00017,8.291]
[1778277076782,19.38,80197.02,0.2,0.09247,0.00017,8.29602]
[1778277078130,19.38,80197.02,0.2,0.09246,0.00017,8.2959]
[1778277078230,19.38,80197.29,0.2,0.09251,0.00017,8.29887]
[1778277085520,19.38,80198.55,0.2,0.09271,0.00017,8.3124]
[1778277090969,19.38,80196.05,0.2,0.09228,0.00017,8.28348]
[1778277094348,19.38,80196.47,0.2,0.09229,0.00017,8.28246]
[1778277094724,19.38,80196.47,0.2,0.09229,0.00017,8.28246]
[1778277095693,19.38,80196.73,0.2,0.09234,0.00017,8.28531]
[1778277097397,19.38,80196.46,0.2,0.09229,0.00017,8.28216]
[1778277097436,19.38,80196.46,0.2,0.09229,0.00017,8.28216]
[1778277098197,19.38,80195.58,0.2,0.09214,0.00017,8.27205]
[1778277098329,19.38,80195.58,0.2,0.09214,0.00017,8.27205]
[1778277098750,19.38,80195.58,0.2,0.09214,0.00017,8.27205]
[1778277098851,19.38,80192.06,0.2,0.09154,0.00017,8.23186]
[1778277099670,19.38,80192.06,0.2,0.09154,0.00017,8.23186]
[1778277102226,19.38,80191.72,0.2,0.09152,0.00017,8.23045]
[1778277103800,19.38,80191.16,0.2,0.09142,0.00017,8.22407]
[1778277104015,19.38,80190.77,0.2,0.09137,0.00017,8.22045]
[1778277106548,19.39,80190.07,0.2,0.09128,0.00017,8.21413]
[1778277106665,19.39,80190.07,0.2,0.09128,0.00017,8.21413]
[1778277106766,19.39,80189.72,0.2,0.09123,0.00017,8.21096]
[1778277108726,19.39,80189.72,0.2,0.09124,0.00017,8.21179]
[1778277114725,19.39,80188.1,0.2,0.09097,0.00017,8.19357]
[1778277115519,19.39,80188.1,0.2,0.09097,0.00017,8.19357]
[1778277115733,19.39,80187.95,0.2,0.09095,0.00017,8.19192]
[1778277120942,19.39,80187.15,0.2,0.09081,0.00017,8.18293]
[1778277130818,19.39,80186.5,0.2,0.09071,0.00017,8.17578]
[1778277137887,19.39,80185.77,0.2,0.09058,0.00017,8.16726]
[1778277141680,19.39,80185.11,0.2,0.09047,0.00017,8.15985]
[1778277141688,19.39,80185.05,0.2,0.09046,0.00017,8.1592]
[1778277144672,19.39,80185.05,0.2,0.09046,0.00017,8.15926]
[1778277145992,19.39,80185.02,0.2,0.09046,0.00017,8.15895]
[1778277146096,19.39,80184.96,0.2,0.09045,0.00017,8.15832]
[1778277151988,19.39,80184.75,0.2,0.09036,0.00017,8.15049]
[1778277159038,19.39,80183.48,0.2,0.09016,0.00017,8.1364]
[1778277161051,19.39,80196.9,0.2,0.09244,0.00017,8.28997]
[1778277162910,19.39,80196.9,0.2,0.09244,0.00017,8.28997]
[1778277162920,19.39,80196.12,0.2,0.09232,0.00017,8.28226]
[1778277167166,19.39,80197.32,0.2,0.09255,0.00017,8.29784]
[1778277167267,19.4,80197.32,0.2,0.09257,0.00017,8.29907]
[1778277170501,19.4,80197.35,0.2,0.09259,0.00017,8.30003]
[1778277170916,19.4,80197.55,0.2,0.09263,0.00017,8.30293]
[1778277176160,19.4,80202.34,0.2,0.09351,0.00017,8.36176]
[1778277181195,19.41,80202.61,0.2,0.09359,0.00017,8.36691]
[1778277186230,19.41,80203.42,0.2,0.09377,0.00017,8.37872]
[1778277191265,19.41,80204.02,0.2,0.09391,0.00017,8.38804]
[1778277197307,19.42,80204.57,0.2,0.09405,0.00017,8.39719]
[1778277203349,19.42,80204.66,0.2,0.09411,0.00017,8.40146]
[1778277210398,19.42,80204.42,0.2,0.09411,0.00017,8.4014]
[1778277217449,19.43,80203.58,0.2,0.09397,0.00017,8.38985]
[1778277220178,19.43,80203.0,0.2,0.09388,0.00017,8.38369]
[1778277220279,19.43,80203.4,0.2,0.09395,0.00017,8.38876]
[1778277225505,19.43,80203.84,0.2,0.09406,0.00017,8.39622]
[1778277228217,19.43,80203.84,0.2,0.09406,0.00017,8.39622]
[1778277228287,19.44,80203.98,0.2,0.09412,0.00017,8.39978]
[1778277233372,19.44,80204.27,0.2,0.0942,0.00017,8.40506]
[1778277241629,19.44,80204.16,0.2,0.09424,0.00017,8.40782]
[1778277246701,19.45,80204.43,0.2,0.09432,0.00017,8.41345]
[1778277253749,19.45,80204.48,0.2,0.0944,0.00017,8.41809]
[1778277260208,19.45,80205.09,0.2,0.09452,0.00017,8.42611]
[1778277261639,19.46,80205.02,0.2,0.09453,0.00017,8.42731]
[1778277261809,19.46,80199.84,0.2,0.09366,0.00017,8.36906]
[1778277264059,19.46,80195.17,0.2,0.09287,0.00017,8.31639]
[1778277264834,19.46,80192.75,0.2,0.09246,0.00017,8.28915]
[1778277269865,19.46,80191.68,0.2,0.09226,0.00017,8.27596]
[1778277273542,19.46,80190.97,0.2,0.09208,0.00017,8.26141]
[1778277273643,19.46,80190.56,0.2,0.09199,0.00017,8.25592]
[1778277274471,19.46,80190.56,0.2,0.09199,0.00017,8.25592]
[1778277274572,19.46,80190.39,0.2,0.09196,0.00017,8.25358]
[1778277280206,19.46,80190.39,0.2,0.09196,0.00017,8.25358]
[1778277282337,19.45,80189.28,0.2,0.09176,0.00017,8.24037]
[1778277282342,19.45,80189.28,0.2,0.09176,0.00017,8.24037]
[1778277282850,19.45,80189.28,0.2,0.09176,0.00017,8.24037]
[1778277282959,19.45,80189.28,0.2,0.09176,0.00017,8.24035]
[1778277283331,19.45,80189.28,0.2,0.09176,0.00017,8.24035]
[1778277283757,19.45,80189.28,0.2,0.09176,0.00017,8.24035]
[1778277283963,19.45,80194.26,0.2,0.09261,0.00017,8.29691]
[1778277285460,19.45,80201.57,0.2,0.09386,0.00017,8.38018]
[1778277286128,19.45,80203.79,0.2,0.09423,0.00017,8.40534]
[1778277287827,19.45,80203.79,0.2,0.09423,0.00017,8.40507]
[1778277287991,19.45,80204.93,0.2,0.09443,0.00017,8.41815]
[1778277292644,19.45,80206.92,0.2,0.09475,0.00017,8.43983]
[1778277293026,19.45,80207.24,0.2,0.0948,0.00017,8.44321]
[1778277294474,19.45,80207.78,0.2,0.09489,0.00017,8.44912]
[1778277294502,19.45,80207.78,0.2,0.09489,0.00017,8.44912]
[1778277297641,19.45,80221.66,0.2,0.09731,0.00018,8.60818]
[1778277304104,19.44,80222.73,0.2,0.09744,0.00018,8.61665]
[1778277309140,19.44,80221.63,0.2,0.0972,0.00018,8.60127]
[1778277311006,19.44,80212.3,0.2,0.09555,0.00017,8.49248]
[1778277313820,19.44,80211.53,0.2,0.0954,0.00017,8.48244]
[1778277314174,19.44,80211.46,0.2,0.09538,0.00017,8.48129]
[1778277317275,19.44,80207.06,0.2,0.09463,0.00017,8.43157]
[1778277317552,19.44,80207.06,0.2,0.09463,0.00017,8.43157]
[1778277317822,19.44,80207.06,0.2,0.09463,0.00017,8.43157]
[1778277318202,19.44,80206.68,0.2,0.09457,0.00017,8.42766]
[1778277319157,19.44,80206.68,0.2,0.09457,0.00017,8.42766]
[1778277319209,19.44,80191.16,0.2,0.09192,0.00017,8.25119]
[1778277320226,19.44,80188.41,0.2,0.09146,0.00017,8.21993]
[1778277320809,19.44,80188.41,0.2,0.09146,0.00017,8.21993]
[1778277321223,19.44,80187.76,0.2,0.09134,0.00017,8.21219]
[1778277322057,19.44,80187.76,0.2,0.09134,0.00017,8.21219]
[1778277325225,19.44,80187.44,0.2,0.09129,0.00017,8.20859]
[1778277325327,19.44,80186.51,0.2,0.09112,0.00017,8.19739]
[1778277332230,19.44,80184.79,0.2,0.09077,0.00017,8.17171]
[1778277334861,19.44,80184.79,0.2,0.09077,0.00017,8.17171]
[1778277334911,19.44,80184.35,0.2,0.0907,0.00017,8.1668]
[1778277341364,19.44,80183.3,0.2,0.09052,0.00017,8.15506]
[1778277346400,19.44,80182.38,0.2,0.09037,0.00017,8.14474]
[1778277351435,19.44,80182.06,0.2,0.09032,0.00017,8.14121]
[1778277356544,19.44,80181.88,0.2,0.09029,0.00017,8.13921]
[1778277356913,19.44,80181.88,0.2,0.09029,0.00017,8.13921]
[1778277359894,19.44,80187.52,0.2,0.09124,0.00017,8.20313]
[1778277360083,19.44,80187.52,0.2,0.09124,0.00017,8.20313]
[1778277360184,19.44,80187.37,0.2,0.09121,0.00017,8.20133]
[1778277365550,19.44,80189.42,0.2,0.09155,0.00017,8.22401]
[1778277365651,19.44,80189.18,0.2,0.09151,0.00017,8.22129]
[1778277366308,19.44,80189.18,0.2,0.09151,0.00017,8.22129]
[1778277366547,19.44,80189.18,0.2,0.09151,0.00017,8.22119]
[1778277367801,19.44,80189.18,0.2,0.09151,0.00017,8.22119]
[1778277367902,19.44,80188.71,0.2,0.09142,0.00017,8.21576]
[1778277378622,19.44,80188.64,0.2,0.0914,0.00017,8.21399]
[1778277382419,19.44,80187.54,0.2,0.09121,0.00017,8.20118]
[1778277382653,19.44,80187.35,0.2,0.09118,0.00017,8.19903]
[1778277392722,19.44,80186.33,0.2,0.09094,0.00017,8.18106]
[1778277396449,19.44,80186.33,0.2,0.09094,0.00017,8.18106]
[1778277396550,19.44,80185.6,0.2,0.09081,0.00017,8.17252]
[1778277402453,19.44,80185.6,0.2,0.09081,0.00017,8.17252]
[1778277410849,19.44,80183.82,0.2,0.09058,0.00017,8.15712]
[1778277413862,19.44,80184.54,0.2,0.09074,0.00017,8.16746]
[1778277413963,19.44,80187.28,0.2,0.0912,0.00017,8.19853]
[1778277419204,19.45,80188.06,0.2,0.09137,0.00017,8.21009]
[1778277419625,19.45,80189.21,0.2,0.09157,0.00017,8.22382]
[1778277424947,19.46,80192.1,0.2,0.09213,0.00017,8.26134]
[1778277430193,19.46,80194.88,0.2,0.09263,0.00017,8.29424]
[1778277433738,19.46,80195.85,0.2,0.09284,0.00017,8.30837]
[1778277434213,19.46,80195.85,0.2,0.09284,0.00017,8.30837]
[1778277436959,19.46,80196.39,0.2,0.09296,0.00017,8.31638]
[1778277438545,19.46,80196.57,0.2,0.09301,0.00017,8.31966]
[1778277439141,19.46,80196.57,0.2,0.09301,0.00017,8.31966]
[1778277440938,19.47,80199.62,0.2,0.09355,0.00017,8.35573]
[1778277449118,19.48,80202.88,0.2,0.09421,0.00017,8.39977]
[1778277457173,19.48,80203.06,0.2,0.09428,0.00017,8.40237]
[1778277463215,19.49,80203.68,0.2,0.09446,0.00017,8.41395]
[1778277469257,19.5,80204.13,0.2,0.0946,0.00017,8.42344]
[1778277477314,19.5,80203.87,0.2,0.09464,0.00017,8.42609]
[1778277483287,19.51,80204.0,0.2,0.09473,0.00017,8.43165]
[1778277488391,19.51,80201.63,0.2,0.09437,0.00017,8.40784]
[1778277493426,19.52,80200.46,0.2,0.09423,0.00017,8.39864]
[1778277494631,19.52,80200.46,0.2,0.09423,0.00017,8.39864]
[1778277497166,19.52,80200.64,0.2,0.09428,0.00017,8.40211]
[1778277503428,19.55,80201.23,0.2,0.09475,0.00017,8.43262]
[1778277510544,19.56,80201.23,0.2,0.09482,0.00017,8.43772]
[1778277517308,19.56,80201.1,0.2,0.09478,0.00017,8.43263]
[1778277522631,19.62,80201.61,0.2,0.09552,0.00017,8.48101]
[1778277529948,19.64,80201.63,0.2,0.09581,0.00017,8.50013]
[1778277535722,19.7,80200.34,0.2,0.09618,0.00017,8.52407]
[1778277541486,19.7,80200.3,0.2,0.09618,0.00017,8.52421]
[1778277546041,19.7,80201.24,0.2,0.09642,0.00017,8.53976]
[1778277546058,19.71,80211.84,0.2,0.09837,0.00018,8.66703]
[1778277546491,19.71,80211.84,0.2,0.09837,0.00018,8.66703]
[1778277546496,19.71,80211.84,0.2,0.09837,0.00018,8.66703]
[1778277546726,19.71,80211.84,0.2,0.09837,0.00018,8.66703]
[1778277546927,19.71,80228.06,0.2,0.10126,0.00018,8.85418]
[1778277547660,19.71,80228.06,0.2,0.10126,0.00018,8.85418]
[1778277548304,19.71,80234.23,0.2,0.10237,0.00018,8.92562]
[1778277548819,19.71,80234.23,0.2,0.10237,0.00018,8.92562]
[1778277551506,19.71,80236.5,0.2,0.10278,0.00018,8.95215]
[1778277556515,19.71,80242.86,0.2,0.10394,0.00018,9.02598]
[1778277557908,19.71,80243.64,0.2,0.10408,0.00018,9.03502]
[1778277558932,19.71,80244.48,0.2,0.10424,0.00018,9.0448]
[1778277559147,19.71,80244.48,0.2,0.10424,0.00018,9.0448]
[1778277565306,19.71,80247.86,0.2,0.10485,0.00018,9.08381]
[1778277571909,19.71,80251.23,0.2,0.1054,0.00019,9.11641]
[1778277576935,19.71,80253.12,0.2,0.10575,0.00019,9.13799]
[1778277577752,19.71,80253.12,0.2,0.10575,0.00019,9.13799]
[1778277577815,19.71,80253.12,0.2,0.10574,0.00019,9.13787]
[1778277578763,19.71,80253.12,0.2,0.10574,0.00019,9.13787]
[1778277582997,19.71,80257.06,0.2,0.10647,0.00019,9.18361]
[1778277588087,19.71,80257.63,0.2,0.10658,0.00019,9.19039]
[1778277593122,19.71,80258.21,0.2,0.10669,0.00019,9.19735]
[1778277598157,19.71,80258.21,0.2,0.10669,0.00019,9.19772]
[1778277601670,19.71,80255.27,0.2,0.10615,0.00019,9.16364]
[1778277602000,19.71,80255.27,0.2,0.10615,0.00019,9.16364]
[1778277602053,19.71,80255.27,0.2,0.10615,0.00019,9.16364]
[1778277602818,19.71,80248.87,0.2,0.105,0.00018,9.09091]
[1778277602848,19.71,80248.87,0.2,0.105,0.00018,9.09091]
[1778277603513,19.71,80293.69,0.2,0.1135,0.0002,9.61951]
[1778277603654,19.71,80293.69,0.2,0.1135,0.0002,9.61951]
[1778277603734,19.71,80293.69,0.2,0.1135,0.0002,9.61951]
[1778277603922,19.71,80293.69,0.2,0.1135,0.0002,9.61951]
[1778277603937,19.71,80293.69,0.2,0.1135,0.0002,9.61951]
[1778277604225,19.72,80238.31,0.2,0.10313,0.00018,8.97215]
[1778277605461,19.72,80246.8,0.2,0.10466,0.00018,9.06947]
[1778277607671,19.72,80255.64,0.2,0.10631,0.00019,9.17362]
[1778277609180,19.72,80255.64,0.2,0.10631,0.00019,9.17362]
[1778277609280,19.72,80255.88,0.2,0.10636,0.00019,9.17643]
[1778277615145,19.72,80256.17,0.2,0.10649,0.00019,9.18504]
[1778277615252,19.72,80256.17,0.2,0.10649,0.00019,9.18504]
[1778277615349,19.73,80267.05,0.2,0.10855,0.00019,9.31364]
[1778277621322,19.73,80274.08,0.2,0.10997,0.00019,9.40173]
[1778277621590,19.73,80274.08,0.2,0.10997,0.00019,9.40173]
[1778277622495,19.73,80274.08,0.2,0.10997,0.00019,9.40173]
[1778277622599,19.74,80273.88,0.2,0.11006,0.00019,9.4076]
[1778277623337,19.76,80273.88,0.2,0.11019,0.00019,9.41564]
[1778277628373,19.79,80273.07,0.2,0.11044,0.00019,9.43066]
[1778277630385,19.8,80261.92,0.2,0.10848,0.00019,9.30859]
[1778277635421,19.83,80259.74,0.2,0.10836,0.00019,9.29868]
[1778277640457,19.84,80268.24,0.2,0.11003,0.00019,9.4026]
[1778277643157,19.84,80270.95,0.2,0.11057,0.00019,9.43584]
[1778277645576,19.87,80277.64,0.2,0.11224,0.00019,9.53872]
[1778277646511,19.87,80277.64,0.2,0.11224,0.00019,9.53872]
[1778277646498,19.9,80277.59,0.2,0.1126,0.00019,9.56017]
[1778277651537,19.98,80278.01,0.2,0.11352,0.00019,9.61598]
[1778277658588,20.05,80277.81,0.2,0.1144,0.00019,9.66929]
[1778277664399,20.1,80278.34,0.2,0.11506,0.00019,9.70917]
[1778277669666,20.11,80288.52,0.2,0.11711,0.0002,9.83263]
[1778277674702,20.11,80294.45,0.2,0.11834,0.0002,9.90663]
[1778277679736,20.12,80294.65,0.2,0.11845,0.0002,9.9129]
[1778277685778,20.13,80294.37,0.2,0.11847,0.0002,9.91431]
[1778277689766,20.13,80297.75,0.2,0.11918,0.0002,9.95637]
[1778277690168,20.13,80297.75,0.2,0.11918,0.0002,9.95637]
[1778277690588,20.13,80307.44,0.2,0.12113,0.0002,10.0723]
[1778277691609,20.13,80319.1,0.2,0.12343,0.0002,10.20514]
[1778277693038,20.13,80320.96,0.2,0.12381,0.0002,10.22721]
[1778277693044,20.13,80320.96,0.2,0.12381,0.0002,10.22721]
[1778277693062,20.13,80327.28,0.2,0.12511,0.0002,10.30274]
[1778277694463,20.13,80327.28,0.2,0.12511,0.0002,10.30274]
[1778277694564,20.13,80327.79,0.2,0.12522,0.0002,10.30951]
[1778277695477,20.13,80327.79,0.2,0.12522,0.0002,10.30951]
[1778277695603,20.13,80327.79,0.2,0.12522,0.0002,10.30951]
[1778277695548,20.13,80335.64,0.2,0.12684,0.00021,10.40328]
[1778277699866,20.14,80336.47,0.2,0.12702,0.00021,10.41373]
[1778277702382,20.14,80336.03,0.2,0.12694,0.00021,10.40882]
[1778277707426,20.14,80336.95,0.2,0.12714,0.00021,10.42061]
[1778277712969,20.14,80337.6,0.2,0.1273,0.00021,10.42964]
[1778277718003,20.14,80343.84,0.2,0.12861,0.00021,10.50478]
[1778277721599,20.14,80344.7,0.2,0.12879,0.00021,10.51515]
[1778277726674,20.13,80338.01,0.2,0.12726,0.00021,10.42735]
[1778277731252,20.13,80336.76,0.2,0.12697,0.00021,10.41091]
[1778277732347,20.13,80332.58,0.2,0.1261,0.00021,10.36072]
[1778277732448,20.12,80316.08,0.2,0.12273,0.0002,10.16398]
[1778277734259,20.12,80316.08,0.2,0.12273,0.0002,10.16398]
[1778277734310,20.12,80316.08,0.2,0.12273,0.0002,10.16398]
[1778277735081,20.12,80313.07,0.2,0.12212,0.0002,10.12834]
[1778277736700,20.12,80316.91,0.2,0.1229,0.0002,10.17388]
[1778277736736,20.12,80316.91,0.2,0.1229,0.0002,10.17388]
[1778277742424,20.12,80315.61,0.2,0.12263,0.0002,10.1584]
[1778277745036,20.12,80317.19,0.2,0.12296,0.0002,10.17719]
[1778277745977,20.12,80321.47,0.2,0.12382,0.0002,10.22793]
[1778277746047,20.12,80321.47,0.2,0.12382,0.0002,10.22793]
[1778277746289,20.12,80321.47,0.2,0.12382,0.0002,10.22793]
[1778277746315,20.12,80321.47,0.2,0.12382,0.0002,10.22793]
[1778277746414,20.12,80312.66,0.2,0.12204,0.0002,10.12327]
[1778277749510,20.12,80310.64,0.2,0.12163,0.0002,10.09937]
[1778277749525,20.12,80310.64,0.2,0.12163,0.0002,10.09937]
[1778277750307,20.12,80308.81,0.2,0.12127,0.0002,10.07784]
[1778277750327,20.12,80308.81,0.2,0.12127,0.0002,10.07784]
[1778277750927,20.12,80308.81,0.2,0.12127,0.0002,10.07792]
[1778277750945,20.12,80308.81,0.2,0.12127,0.0002,10.07792]
[1778277752546,20.12,80308.71,0.2,0.12125,0.0002,10.07674]
[1778277752568,20.12,80308.71,0.2,0.12125,0.0002,10.07674]
[1778277753475,20.12,80308.63,0.2,0.12118,0.0002,10.07007]
[1778277753504,20.12,80308.63,0.2,0.12118,0.0002,10.07007]
[1778277754256,20.13,80309.36,0.2,0.12132,0.0002,10.07879]
[1778277754276,20.13,80309.36,0.2,0.12132,0.0002,10.07879]
[1778277754939,20.13,80310.42,0.2,0.12154,0.0002,10.09141]
[1778277754962,20.13,80310.42,0.2,0.12154,0.0002,10.09141]
[1778277760105,20.13,80309.27,0.2,0.12131,0.0002,10.0781]
[1778277763767,20.13,80309.16,0.2,0.1213,0.0002,10.07709]
[1778277766447,20.13,80308.1,0.2,0.12109,0.0002,10.06474]
[1778277767258,20.13,80305.68,0.2,0.12061,0.0002,10.03628]
[1778277770609,20.13,80305.67,0.2,0.12061,0.0002,10.03662]
[1778277772875,20.13,80305.05,0.2,0.1205,0.0002,10.02979]
[1778277774212,20.13,80304.81,0.2,0.12045,0.0002,10.02714]
[1778277774260,20.13,80304.81,0.2,0.12045,0.0002,10.02714]
[1778277778430,20.13,80290.88,0.2,0.11773,0.0002,9.8647]
[1778277783464,20.13,80283.89,0.2,0.11641,0.00019,9.78529]
[1778277788501,20.14,80287.95,0.2,0.11724,0.0002,9.83555]
[1778277793534,20.14,80292.02,0.2,0.11808,0.0002,9.88561]
[1778277795063,20.14,80292.94,0.2,0.11826,0.0002,9.89685]
[1778277800266,20.14,80300.45,0.2,0.11978,0.0002,9.98719]
[1778277805618,20.15,80299.53,0.2,0.11963,0.0002,9.97825]
[1778277810053,20.15,80296.48,0.2,0.11905,0.0002,9.9436]
[1778277815688,20.15,80295.05,0.2,0.11874,0.0002,9.92294]
[1778277818345,20.15,80294.73,0.2,0.11869,0.0002,9.91988]
[1778277818374,20.15,80294.73,0.2,0.11869,0.0002,9.91988]
[1778277818520,20.15,80294.73,0.2,0.11869,0.0002,9.91988]
[1778277823744,20.16,80296.3,0.2,0.11904,0.0002,9.94048]
[1778277827274,20.16,80291.78,0.2,0.11816,0.0002,9.88797]
[1778277828092,20.16,80287.64,0.2,0.11736,0.0002,9.8402]
[1778277828697,20.16,80287.64,0.2,0.11736,0.0002,9.8402]
[1778277832023,20.16,80287.86,0.2,0.11743,0.0002,9.84414]
[1778277835014,20.16,80285.51,0.2,0.11699,0.0002,9.81792]
[1778277840869,20.17,80286.88,0.2,0.11731,0.0002,9.83713]
[1778277846501,20.17,80282.26,0.2,0.11644,0.00019,9.7849]
[1778277848112,20.17,80282.87,0.2,0.11658,0.00019,9.79303]
[1778277853959,20.17,80296.38,0.2,0.11927,0.0002,9.95398]
[1778277858993,20.18,80296.71,0.2,0.11935,0.0002,9.95919]
[1778277864029,20.18,80295.25,0.2,0.11909,0.0002,9.94336]
[1778277867632,20.18,80295.25,0.2,0.11909,0.0002,9.94336]
[1778277867720,20.18,80295.25,0.2,0.11909,0.0002,9.94336]
[1778277870114,20.18,80301.32,0.2,0.12032,0.0002,10.01623]
[1778277870716,20.18,80301.32,0.2,0.12032,0.0002,10.01623]
[1778277871556,20.18,80306.34,0.2,0.12132,0.0002,10.07559]
[1778277877120,20.18,80304.7,0.2,0.12095,0.0002,10.05109]
[1778277879365,20.18,80306.3,0.2,0.12127,0.0002,10.07009]
[1778277882229,20.18,80309.14,0.2,0.12184,0.0002,10.10382]
[1778277883196,20.18,80309.03,0.2,0.12182,0.0002,10.10255]
[1778277888604,20.18,80312.41,0.2,0.1225,0.0002,10.14244]
[1778277888803,20.18,80312.41,0.2,0.1225,0.0002,10.14244]
[1778277891331,20.18,80310.22,0.2,0.12205,0.0002,10.11633]
[1778277891397,20.18,80310.22,0.2,0.12205,0.0002,10.11633]
[1778277892463,20.18,80308.4,0.2,0.1217,0.0002,10.09539]
[1778277897863,20.19,80302.46,0.2,0.12056,0.0002,10.02851]
[1778277903302,20.19,80305.55,0.2,0.12124,0.0002,10.06868]
[1778277908337,20.2,80312.78,0.2,0.12274,0.0002,10.15652]
[1778277913372,20.2,80314.53,0.2,0.12313,0.0002,10.17938]
[1778277918410,20.2,80314.53,0.2,0.12317,0.0002,10.18165]
[1778277923446,20.21,80316.27,0.2,0.12355,0.0002,10.20407]
[1778277928480,20.21,80311.94,0.2,0.12271,0.0002,10.15479]
[1778277933516,20.21,80310.22,0.2,0.12234,0.0002,10.13072]
[1778277938546,20.21,80311.3,0.2,0.12259,0.0002,10.14522]
[1778277944594,20.22,80321.98,0.2,0.12479,0.0002,10.27381]
[1778277949629,20.22,80319.77,0.2,0.12437,0.0002,10.24905]
[1778277951659,20.22,80318.69,0.2,0.12415,0.0002,10.23662]
[1778277952598,20.22,80311.67,0.2,0.12273,0.0002,10.15352]
[1778277957685,20.22,80310.96,0.2,0.12258,0.0002,10.14439]
[1778277962726,20.22,80313.11,0.2,0.123,0.0002,10.16912]
[1778277967760,20.22,80323.56,0.2,0.1251,0.0002,10.29184]
[1778277973803,20.21,80326.11,0.2,0.12559,0.0002,10.31997]
[1778277978858,20.21,80322.07,0.2,0.12473,0.0002,10.27044]
[1778277983873,20.21,80322.53,0.2,0.1248,0.0002,10.27441]
[1778277988877,20.21,80325.11,0.2,0.1253,0.0002,10.30355]
[1778277993946,20.2,80321.39,0.2,0.12446,0.0002,10.25222]
[1778277998981,20.2,80317.58,0.2,0.12368,0.0002,10.20643]
[1778278004963,20.2,80314.51,0.2,0.12304,0.0002,10.16935]
[1778278010063,20.2,80309.45,0.2,0.12202,0.0002,10.10915]
[1778278011703,20.2,80309.45,0.2,0.12202,0.0002,10.10915]
[1778278012527,20.2,80308.76,0.2,0.12188,0.0002,10.10097]
[1778278019126,20.2,80305.61,0.2,0.12125,0.0002,10.06387]
[1778278021438,20.2,80305.52,0.2,0.12124,0.0002,10.0634]
[1778278027182,20.21,80302.47,0.2,0.1207,0.0002,10.03178]
[1778278032230,20.21,80301.95,0.2,0.12064,0.0002,10.02815]
[1778278033451,20.21,80302.03,0.2,0.12067,0.0002,10.02972]
[1778278033555,20.21,80302.03,0.2,0.12067,0.0002,10.02972]
[1778278034705,20.22,80301.84,0.2,0.12065,0.0002,10.02872]
[1778278042287,20.22,80300.55,0.2,0.12049,0.0002,10.01882]
[1778278043104,20.22,80300.55,0.2,0.12049,0.0002,10.01882]
[1778278048329,20.23,80301.66,0.2,0.12078,0.0002,10.03597]
[1778278053364,20.23,80301.04,0.2,0.12065,0.0002,10.02608]
[1778278055065,20.23,80302.8,0.2,0.12101,0.0002,10.04742]
[1778278055501,20.23,80302.8,0.2,0.12101,0.0002,10.04742]
[1778278063434,20.24,80307.76,0.2,0.12209,0.0002,10.11068]
[1778278068469,20.25,80306.84,0.2,0.12195,0.0002,10.10234]
[1778278073504,20.25,80306.89,0.2,0.122,0.0002,10.1053]
[1778278078539,20.25,80305.74,0.2,0.12181,0.0002,10.09407]
[1778278083575,20.26,80305.21,0.2,0.12175,0.0002,10.09061]
[1778278088612,20.26,80304.58,0.2,0.12166,0.0002,10.08548]
[1778278093644,20.26,80304.42,0.2,0.12167,0.0002,10.08587]
[1778278098690,20.27,80304.06,0.2,0.12164,0.0002,10.08386]
[1778278103720,20.27,80303.16,0.2,0.12149,0.0002,10.07552]
[1778278108755,20.27,80300.61,0.2,0.12103,0.0002,10.04799]
[1778278113789,20.28,80299.89,0.2,0.12087,0.0002,10.03605]
[1778278114602,20.28,80299.89,0.2,0.12087,0.0002,10.03605]
[1778278115289,20.28,80300.45,0.2,0.12099,0.0002,10.0431]
[1778278115590,20.28,80300.45,0.2,0.12099,0.0002,10.0431]
[1778278115978,20.28,80300.45,0.2,0.12099,0.0002,10.0431]
[1778278116046,20.28,80300.45,0.2,0.12099,0.0002,10.0431]
[1778278116813,20.28,80288.01,0.2,0.11855,0.0002,9.89839]
[1778278119130,20.28,80285.94,0.2,0.11817,0.0002,9.87564]
[1778278124867,20.29,80286.92,0.2,0.11843,0.0002,9.89155]
[1778278129902,20.29,80286.7,0.2,0.11845,0.0002,9.89269]
[1778278130473,20.29,80286.7,0.2,0.11845,0.0002,9.89269]
[1778278131333,20.29,80287.68,0.2,0.11866,0.0002,9.90486]
[1778278135381,20.3,80287.85,0.2,0.11874,0.0002,9.90974]
[1778278137362,20.3,80288.68,0.2,0.11893,0.0002,9.92088]
[1778278139029,20.3,80287.48,0.2,0.11869,0.0002,9.90686]
[1778278143253,20.31,80289.11,0.2,0.11909,0.0002,9.93018]
[1778278144778,20.31,80287.51,0.2,0.11878,0.0002,9.91219]
[1778278145597,20.31,80288.7,0.2,0.11903,0.0002,9.92679]
[1778278148774,20.31,80288.45,0.2,0.11901,0.0002,9.92594]
[1778278149423,20.31,80288.47,0.2,0.11903,0.0002,9.92686]
[1778278152249,20.32,80287.63,0.2,0.1189,0.0002,9.91912]
[1778278152846,20.32,80287.63,0.2,0.1189,0.0002,9.91912]
[1778278155204,20.32,80287.47,0.2,0.1189,0.0002,9.91931]
[1778278155822,20.32,80287.47,0.2,0.1189,0.0002,9.91931]
[1778278156590,20.32,80286.84,0.2,0.11879,0.0002,9.91265]
[1778278163134,20.33,80287.53,0.2,0.11901,0.0002,9.92537]
[1778278164735,20.33,80287.53,0.2,0.11901,0.0002,9.92537]
[1778278164773,20.33,80278.46,0.2,0.11726,0.00019,9.82111]
[1778278170182,20.33,80284.32,0.2,0.11847,0.0002,9.89325]
[1778278175220,20.34,80285.23,0.2,0.11865,0.0002,9.90146]
[1778278180255,20.34,80283.57,0.2,0.11838,0.0002,9.88556]
[1778278186234,20.35,80284.19,0.2,0.11857,0.0002,9.89701]
[1778278193347,20.36,80284.84,0.2,0.11878,0.0002,9.9094]
[1778278198382,20.36,80285.78,0.2,0.11903,0.0002,9.9238]
[1778278203265,20.37,80285.01,0.2,0.11892,0.0002,9.91754]
[1778278203713,20.37,80285.01,0.2,0.11892,0.0002,9.91754]
[1778278204562,20.37,80285.81,0.2,0.1191,0.0002,9.92822]
[1778278208885,20.37,80285.84,0.2,0.11914,0.0002,9.93056]
[1778278212083,20.37,80285.93,0.2,0.11919,0.0002,9.93358]
[1778278216405,20.38,80285.71,0.2,0.1192,0.0002,9.93425]
[1778278221545,20.38,80288.81,0.2,0.11988,0.0002,9.97412]
[1778278227018,20.39,80291.24,0.2,0.12039,0.0002,10.00476]
[1778278232557,20.39,80290.52,0.2,0.12025,0.0002,9.99381]
[1778278237208,20.4,80291.37,0.2,0.12047,0.0002,10.00656]
[1778278238730,20.4,80291.34,0.2,0.12047,0.0002,10.00677]
[1778278242484,20.4,80291.36,0.2,0.1205,0.0002,10.0087]
[1778278243329,20.4,80290.72,0.2,0.1204,0.0002,10.00238]
[1778278247393,20.4,80290.13,0.2,0.12032,0.0002,9.9978]
[1778278252791,20.41,80288.28,0.2,0.12002,0.0002,9.98]
[1778278258803,20.42,80287.19,0.2,0.11988,0.0002,9.9718]
[1778278263839,20.42,80287.77,0.2,0.12005,0.0002,9.98164]
[1778278265112,20.42,80287.77,0.2,0.12005,0.0002,9.98164]
[1778278266683,20.42,80291.88,0.2,0.12088,0.0002,10.03061]
[1778278268589,20.42,80292.15,0.2,0.12094,0.0002,10.03428]
[1778278273909,20.43,80292.49,0.2,0.12107,0.0002,10.04189]
[1778278276789,20.43,80291.62,0.2,0.12091,0.0002,10.03279]
[1778278278504,20.43,80292.14,0.2,0.12103,0.0002,10.03936]
[1778278280022,20.43,80291.89,0.2,0.12099,0.0002,10.03748]
[1778278286050,20.44,80291.44,0.2,0.12096,0.0002,10.03533]
[1778278292035,20.44,80298.42,0.2,0.12234,0.0002,10.1139]
[1778278294387,20.44,80298.32,0.2,0.12232,0.0002,10.11314]
[1778278299957,20.45,80306.55,0.2,0.124,0.0002,10.21123]
[1778278305127,20.45,80305.96,0.2,0.12391,0.0002,10.20582]
[1778278308147,20.45,80316.47,0.2,0.12604,0.0002,10.32933]
[1778278311168,20.45,80325.21,0.2,0.12782,0.0002,10.43182]
[1778278317211,20.45,80329.68,0.2,0.12873,0.00021,10.48385]
[1778278322248,20.45,80329.21,0.2,0.12862,0.00021,10.4779]
[1778278327281,20.45,80333.13,0.2,0.12942,0.00021,10.52368]
[1778278329839,20.45,80333.13,0.2,0.12942,0.00021,10.52368]
[1778278331311,20.45,80343.06,0.2,0.13148,0.00021,10.64046]
[1778278332318,20.45,80352.04,0.2,0.13336,0.00021,10.74637]
[1778278334565,20.44,80354.37,0.2,0.13385,0.00021,10.77359]
[1778278340378,20.44,80348.16,0.2,0.1325,0.00021,10.69772]
[1778278345412,20.44,80348.12,0.2,0.13246,0.00021,10.69553]
[1778278350444,20.44,80345.97,0.2,0.13198,0.00021,10.66843]
[1778278355483,20.43,80346.79,0.2,0.13206,0.00021,10.67066]
[1778278357738,20.43,80345.99,0.2,0.13189,0.00021,10.6609]
[1778278357839,20.43,80348.19,0.2,0.13234,0.00021,10.6863]
[1778278359085,20.43,80348.19,0.2,0.13234,0.00021,10.6863]
[1778278359187,20.43,80348.6,0.2,0.13242,0.00021,10.69082]
[1778278365555,20.43,80346.28,0.2,0.1319,0.00021,10.66159]
[1778278370588,20.43,80346.72,0.2,0.13197,0.00021,10.66533]
[1778278375623,20.42,80346.89,0.2,0.13197,0.00021,10.66586]
[1778278380659,20.42,80348.04,0.2,0.13219,0.00021,10.67798]
[1778278385694,20.42,80346.86,0.2,0.13192,0.00021,10.66251]
[1778278390729,20.42,80345.74,0.2,0.13166,0.00021,10.64788]
[1778278397073,20.42,80345.87,0.2,0.13167,0.00021,10.64863]
[1778278402812,20.41,80347.27,0.2,0.13192,0.00021,10.66287]
[1778278407848,20.41,80347.12,0.2,0.13187,0.00021,10.65978]
[1778278413297,20.41,80346.55,0.2,0.13167,0.00021,10.6461]
[1778278413336,20.41,80345.39,0.2,0.13142,0.00021,10.63195]
[1778278418232,20.41,80348.79,0.2,0.13211,0.00021,10.67117]
[1778278418331,20.41,80348.71,0.2,0.13209,0.00021,10.66996]
[1778278423961,20.41,80348.53,0.2,0.13203,0.00021,10.66654]
[1778278428994,20.4,80355.65,0.2,0.13349,0.00021,10.74876]
[1778278434031,20.4,80355.67,0.2,0.13346,0.00021,10.74717]
[1778278439036,20.4,80356.89,0.2,0.13371,0.00021,10.76107]
[1778278440011,20.4,80359.31,0.2,0.13422,0.00021,10.78963]
[1778278440307,20.4,80363.26,0.2,0.13506,0.00021,10.83634]
[1778278446115,20.4,80362.77,0.2,0.13493,0.00021,10.829]
[1778278451149,20.39,80361.89,0.2,0.13472,0.00021,10.81727]
[1778278451844,20.39,80361.89,0.2,0.13472,0.00021,10.81727]
[1778278452157,20.39,80361.95,0.2,0.13473,0.00021,10.81773]
[1778278457194,20.39,80362.04,0.2,0.13472,0.00021,10.81757]
[1778278461684,20.39,80362.69,0.2,0.13485,0.00021,10.82454]
[1778278461879,20.39,80362.69,0.2,0.13485,0.00021,10.82454]
[1778278462229,20.39,80363.36,0.2,0.13498,0.00021,10.83197]
[1778278463529,20.39,80367.82,0.2,0.13593,0.00021,10.88465]
[1778278465785,20.39,80369.99,0.2,0.13638,0.00021,10.90972]
[1778278466257,20.39,80370.72,0.2,0.13653,0.00022,10.91803]
[1778278467399,20.39,80370.72,0.2,0.13653,0.00022,10.91803]
[1778278469178,20.39,80370.89,0.2,0.13656,0.00022,10.91932]
[1778278470729,20.38,80370.67,0.2,0.13649,0.00022,10.91597]
[1778278476327,20.38,80380.24,0.2,0.13846,0.00022,11.02182]
[1778278481362,20.38,80383.55,0.2,0.13914,0.00022,11.05908]
[1778278486398,20.37,80381.99,0.2,0.13876,0.00022,11.03827]
[1778278488408,20.37,80380.81,0.2,0.1385,0.00022,11.02381]
[1778278494453,20.37,80379.42,0.2,0.13815,0.00022,11.00461]
[1778278496313,20.37,80379.42,0.2,0.13815,0.00022,11.00461]
[1778278502400,20.37,80379.51,0.2,0.13813,0.00022,11.00345]
[1778278504142,20.37,80380.88,0.2,0.13841,0.00022,11.01903]
[1778278506461,20.36,80383.23,0.2,0.1389,0.00022,11.04581]
[1778278511575,20.36,80386.13,0.2,0.13948,0.00022,11.07787]
[1778278516610,20.36,80386.42,0.2,0.13951,0.00022,11.07914]
[1778278521649,20.35,80387.29,0.2,0.13966,0.00022,11.08731]
[1778278526684,20.35,80386.86,0.2,0.13952,0.00022,11.07989]
[1778278531719,20.35,80389.25,0.2,0.13994,0.00022,11.10012]
[1778278538769,20.34,80388.85,0.2,0.13979,0.00022,11.09178]
[1778278543803,20.34,80388.32,0.2,0.13962,0.00022,11.08286]
[1778278548844,20.33,80388.22,0.2,0.13955,0.00022,11.07911]
[1778278551872,20.33,80388.37,0.2,0.13956,0.00022,11.07936]
[1778278552327,20.33,80396.76,0.2,0.14139,0.00022,11.17928]
[1778278558093,20.28,80397.75,0.2,0.14104,0.00022,11.16064]
[1778278558337,20.28,80397.75,0.2,0.14104,0.00022,11.16064]
[1778278558436,20.27,80395.52,0.2,0.14045,0.00022,11.12825]
[1778278563949,20.26,80391.82,0.2,0.1395,0.00022,11.07675]
[1778278568995,20.26,80387.27,0.2,0.13846,0.00022,11.01989]
[1778278574020,20.24,80389.34,0.2,0.13874,0.00022,11.03521]
[1778278577432,20.24,80391.48,0.2,0.13913,0.00022,11.0566]
[1778278580177,20.23,80389.05,0.2,0.13851,0.00022,11.02264]
[1778278584092,20.22,80398.95,0.2,0.14058,0.00022,11.13594]
[1778278589126,20.19,80395.77,0.2,0.13947,0.00022,11.07556]
[1778278591470,20.19,80394.71,0.2,0.13923,0.00022,11.06243]
[1778278591590,20.19,80394.59,0.2,0.13913,0.00022,11.05465]
[1778278593192,20.19,80394.59,0.2,0.13913,0.00022,11.0543]
[1778278597492,20.18,80393.04,0.2,0.13876,0.00022,11.03435]
[1778278597543,20.18,80393.04,0.2,0.13876,0.00022,11.03435]
[1778278597934,20.18,80393.1,0.2,0.13877,0.00022,11.03478]
[1778278598192,20.18,80392.76,0.2,0.13869,0.00022,11.03037]
[1778278599200,20.18,80382.6,0.2,0.13647,0.00022,10.90802]
[1778278600203,20.18,80371.38,0.2,0.13404,0.00021,10.77338]
[1778278601102,20.18,80371.38,0.2,0.13404,0.00021,10.77338]
[1778278602164,20.18,80371.75,0.2,0.13413,0.00021,10.77786]
[1778278602200,20.18,80371.75,0.2,0.13413,0.00021,10.77786]
[1778278604513,20.18,80372.06,0.2,0.13419,0.00021,10.78167]
[1778278604558,20.18,80372.06,0.2,0.13419,0.00021,10.78167]
[1778278610273,20.18,80372.08,0.2,0.1342,0.00021,10.78228]
[1778278617322,20.18,80373.24,0.2,0.1344,0.00022,10.79332]
[1778278622357,20.17,80370.49,0.2,0.13377,0.00021,10.75797]
[1778278627392,20.17,80372.2,0.2,0.1341,0.00021,10.77637]
[1778278633434,20.17,80373.24,0.2,0.13425,0.00022,10.78515]
[1778278638473,20.16,80374.27,0.2,0.13442,0.00022,10.79467]
[1778278642126,20.16,80376.51,0.2,0.13489,0.00022,10.82069]
[1778278642171,20.16,80376.51,0.2,0.13489,0.00022,10.82069]
[1778278642908,20.16,80376.38,0.2,0.13485,0.00022,10.81824]
[1778278642946,20.16,80376.38,0.2,0.13485,0.00022,10.81824]
[1778278643731,20.16,80376.38,0.2,0.13484,0.00022,10.8178]
[1778278643790,20.16,80376.38,0.2,0.13484,0.00022,10.8178]
[1778278648226,20.16,80377.87,0.2,0.13513,0.00022,10.83393]
[1778278648334,20.16,80377.87,0.2,0.13513,0.00022,10.83393]
[1778278648707,20.16,80376.82,0.2,0.13489,0.00022,10.82086]
[1778278648749,20.16,80376.82,0.2,0.13489,0.00022,10.82086]
[1778278651233,20.15,80370.67,0.2,0.13355,0.00021,10.74583]
[1778278651297,20.15,80370.67,0.2,0.13355,0.00021,10.74583]
[1778278652140,20.15,80368.67,0.2,0.13305,0.00021,10.71517]
[1778278652185,20.15,80368.67,0.2,0.13305,0.00021,10.71517]
[1778278657609,20.15,80368.4,0.2,0.13292,0.00021,10.70801]
[1778278662199,20.14,80368.76,0.2,0.13296,0.00021,10.71044]
[1778278662228,20.14,80368.76,0.2,0.13296,0.00021,10.71044]
[1778278666143,20.14,80369.93,0.2,0.13317,0.00021,10.72196]
[1778278671708,20.13,80366.82,0.2,0.13242,0.00021,10.68011]
[1778278675285,20.13,80365.71,0.2,0.13216,0.00021,10.66563]
[1778278675292,20.13,80365.71,0.2,0.13216,0.00021,10.66563]
[1778278680771,20.13,80368.73,0.2,0.13274,0.00021,10.69798]
[1778278685806,20.12,80368.79,0.2,0.1327,0.00021,10.69598]
[1778278696884,20.11,80368.97,0.2,0.13264,0.00021,10.69259]
[1778278701918,20.11,80369.11,0.2,0.13263,0.00021,10.69188]
[1778278706953,20.11,80367.66,0.2,0.13228,0.00021,10.67217]
[1778278711988,20.1,80359.99,0.2,0.13055,0.00021,10.57212]
[1778278717025,20.1,80354.2,0.2,0.12931,0.00021,10.50178]
[1778278720047,20.1,80346.16,0.2,0.12762,0.00021,10.40527]
[1778278722365,20.1,80346.51,0.2,0.12769,0.00021,10.40944]
[1778278722369,20.1,80346.51,0.2,0.12769,0.00021,10.40944]
[1778278722414,20.1,80346.51,0.2,0.12769,0.00021,10.40944]
[1778278722487,20.1,80345.49,0.2,0.12748,0.00021,10.39724]
[1778278723965,20.1,80345.49,0.2,0.12748,0.00021,10.39724]
[1778278723999,20.1,80345.49,0.2,0.12748,0.00021,10.39724]
[1778278729200,20.1,80347.23,0.2,0.12784,0.00021,10.41794]
[1778278735151,20.1,80352.78,0.2,0.12899,0.00021,10.48385]
[1778278740190,20.1,80361.04,0.2,0.13072,0.00021,10.58188]
[1778278745221,20.1,80363.94,0.2,0.13131,0.00021,10.61522]
[1778278750257,20.09,80362.08,0.2,0.13089,0.00021,10.59141]
[1778278755292,20.09,80355.31,0.2,0.12943,0.00021,10.509]
[1778278760327,20.09,80354.18,0.2,0.12918,0.00021,10.49466]
[1778278765361,20.09,80353.42,0.2,0.12901,0.00021,10.48482]
[1778278770396,20.09,80354.31,0.2,0.12918,0.00021,10.49481]
[1778278775458,20.09,80352.17,0.2,0.12866,0.00021,10.46263]
[1778278777451,20.09,80352.17,0.2,0.12866,0.00021,10.46263]
[1778278779665,20.09,80352.9,0.2,0.12881,0.00021,10.47106]
[1778278782111,20.09,80349.92,0.2,0.12818,0.00021,10.43515]
[1778278782154,20.09,80349.92,0.2,0.12818,0.00021,10.43515]
[1778278785544,20.09,80349.2,0.2,0.12803,0.00021,10.42635]
[1778278785568,20.09,80349.2,0.2,0.12803,0.00021,10.42635]
[1778278791665,20.09,80349.2,0.2,0.12802,0.00021,10.42594]
[1778278792345,20.09,80356.85,0.2,0.12963,0.00021,10.51746]
[1778278797612,20.08,80362.85,0.2,0.13087,0.00021,10.58777]
[1778278802647,20.08,80360.17,0.2,0.13027,0.00021,10.55413]
[1778278807683,20.08,80357.15,0.2,0.12961,0.00021,10.51665]
[1778278812718,20.08,80357.96,0.2,0.12976,0.00021,10.52512]
[1778278817752,20.08,80357.25,0.2,0.12959,0.00021,10.51538]
[1778278822787,20.07,80351.75,0.2,0.12841,0.00021,10.44841]
[1778278828831,20.07,80351.95,0.2,0.12844,0.00021,10.44996]
[1778278829867,20.07,80351.95,0.2,0.12844,0.00021,10.44996]
[1778278831265,20.07,80351.7,0.2,0.12838,0.00021,10.44669]
[1778278831328,20.07,80351.7,0.2,0.12838,0.00021,10.44669]
[1778278831336,20.07,80337.13,0.2,0.12529,0.00021,10.26658]
[1778278832168,20.07,80337.13,0.2,0.12529,0.00021,10.26658]
[1778278832923,20.07,80335.68,0.2,0.12499,0.00021,10.24915]
[1778278832934,20.07,80335.68,0.2,0.12499,0.00021,10.24915]
[1778278838911,20.07,80344.83,0.2,0.1269,0.00021,10.3591]
[1778278842063,20.07,80347.34,0.2,0.12742,0.00021,10.38909]
[1778278843543,20.07,80347.33,0.2,0.12742,0.00021,10.38888]
[1778278848594,20.07,80347.25,0.2,0.1274,0.00021,10.38773]
[1778278848629,20.07,80347.25,0.2,0.1274,0.00021,10.38773]
[1778278848635,20.07,80333.86,0.2,0.12462,0.00021,10.22784]
[1778278849475,20.07,80333.86,0.2,0.12462,0.00021,10.22784]
[1778278849503,20.07,80333.86,0.2,0.12462,0.00021,10.22784]
[1778278857668,20.07,80335.25,0.2,0.12493,0.00021,10.24534]
[1778278857701,20.07,80335.25,0.2,0.12493,0.00021,10.24534]
[1778278863076,20.07,80340.55,0.2,0.12601,0.00021,10.30816]
[1778278868111,20.07,80344.84,0.2,0.12689,0.00021,10.35882]
[1778278873145,20.07,80344.96,0.2,0.1269,0.00021,10.35942]
[1778278879191,20.07,80345.23,0.2,0.12694,0.00021,10.36166]
[1778278884387,20.07,80340.98,0.2,0.12605,0.00021,10.31034]
[1778278887387,20.07,80337.42,0.2,0.12531,0.00021,10.26771]
[1778278887763,20.07,80337.42,0.2,0.12531,0.00021,10.26771]
[1778278888992,20.07,80336.89,0.2,0.1252,0.00021,10.26134]
[1778278888996,20.07,80336.89,0.2,0.1252,0.00021,10.26134]
[1778278889705,20.07,80336.89,0.2,0.1252,0.00021,10.26134]
[1778278889806,20.07,80315.05,0.2,0.12075,0.0002,10.00118]
[1778278895322,20.07,80310.93,0.2,0.11986,0.0002,9.94661]
[1778278900043,20.07,80304.38,0.2,0.11856,0.0002,9.86959]
[1778278902421,20.07,80305.31,0.2,0.11875,0.0002,9.8807]
[1778278908395,20.07,80304.1,0.2,0.11851,0.0002,9.86649]
[1778278913430,20.07,80300.99,0.2,0.11789,0.0002,9.82973]
[1778278919472,20.07,80295.4,0.2,0.11679,0.0002,9.76398]
[1778278924506,20.07,80293.61,0.2,0.11645,0.0002,9.74318]
[1778278929547,20.07,80289.59,0.2,0.11567,0.0002,9.69641]
[1778278934578,20.07,80286.08,0.2,0.115,0.00019,9.65594]
[1778278939611,20.07,80285.67,0.2,0.11493,0.00019,9.65182]
[1778278944646,20.07,80288.74,0.2,0.11553,0.0002,9.68838]
[1778278948397,20.07,80288.96,0.2,0.11558,0.0002,9.6912]
[1778278948535,20.07,80288.96,0.2,0.11558,0.0002,9.6912]
[1778278948674,20.07,80289.55,0.2,0.1157,0.0002,9.69819]
[1778278948985,20.07,80289.55,0.2,0.1157,0.0002,9.69819]
[1778278951386,20.07,80297.85,0.2,0.11733,0.0002,9.79576]
[1778278953077,20.07,80297.22,0.2,0.11714,0.0002,9.78245]
[1778278954288,20.07,80295.53,0.2,0.11681,0.0002,9.76259]
[1778278956259,20.07,80290.12,0.2,0.11575,0.0002,9.6992]
[1778278957342,20.07,80288.9,0.2,0.11552,0.0002,9.685]
[1778278962772,20.08,80288.03,0.2,0.11536,0.00019,9.67556]
[1778278963405,20.08,80288.03,0.2,0.11536,0.00019,9.67556]
[1778278968814,20.08,80287.68,0.2,0.11531,0.00019,9.67222]
[1778278969518,20.08,80287.68,0.2,0.11531,0.00019,9.67222]
[1778278974856,20.08,80286.87,0.2,0.11516,0.00019,9.66324]
[1778278979891,20.08,80286.57,0.2,0.1151,0.00019,9.65995]
[1778278984926,20.08,80289.81,0.2,0.11574,0.0002,9.69811]
[1778278989961,20.08,80289.85,0.2,0.11574,0.0002,9.69856]
[1778278994995,20.08,80288.87,0.2,0.11555,0.0002,9.68703]
[1778279000031,20.08,80287.59,0.2,0.1153,0.00019,9.67209]
[1778279002182,20.08,80288.25,0.2,0.11543,0.00019,9.67986]
[1778279005968,20.08,80288.81,0.2,0.11554,0.0002,9.68644]
[1778279006729,20.08,80288.81,0.2,0.11554,0.0002,9.68644]
[1778279012017,20.08,80288.37,0.2,0.1154,0.00019,9.67541]
[1778279017073,20.08,80288.05,0.2,0.11534,0.00019,9.67167]
[1778279020860,20.08,80288.01,0.2,0.11533,0.00019,9.6712]
[1778279026214,20.08,80288.12,0.2,0.11535,0.00019,9.67245]
[1778279031256,20.08,80288.22,0.2,0.11537,0.00019,9.67351]
[1778279036284,20.08,80289.35,0.2,0.11559,0.0002,9.68697]
[1778279041299,20.08,80290.63,0.2,0.11584,0.0002,9.70189]
[1778279046319,20.08,80291.41,0.2,0.11599,0.0002,9.71075]
[1778279049874,20.08,80291.15,0.2,0.11593,0.0002,9.70747]
[1778279050155,20.08,80291.06,0.2,0.11591,0.0002,9.70634]
[1778279052864,20.08,80290.61,0.2,0.11582,0.0002,9.70097]
[1778279055975,20.08,80289.64,0.2,0.11563,0.0002,9.68935]
[1778279059004,20.08,80288.85,0.2,0.11547,0.00019,9.67988]
[1778279059304,20.08,80288.85,0.2,0.11547,0.00019,9.67988]
[1778279065486,20.08,80288.44,0.2,0.11538,0.00019,9.67454]
[1778279072535,20.08,80287.54,0.2,0.11514,0.00019,9.65769]
[1778279078050,20.08,80287.36,0.2,0.11511,0.00019,9.65541]
[1778279085626,20.07,80302.8,0.2,0.11812,0.0002,9.83599]
[1778279088647,20.07,80311.12,0.2,0.11977,0.0002,9.93403]
[1778279093683,20.07,80317.39,0.2,0.12102,0.0002,10.00725]
[1778279096704,20.07,80308.98,0.2,0.11932,0.0002,9.90727]
[1778279098327,20.07,80308.07,0.2,0.11914,0.0002,9.89648]
[1778279098469,20.07,80308.07,0.2,0.11914,0.0002,9.89648]
[1778279098718,20.07,80309.3,0.2,0.11938,0.0002,9.91101]
[1778279099724,20.07,80330.92,0.2,0.12375,0.0002,10.16723]
[1778279100734,20.07,80339.58,0.2,0.12553,0.00021,10.27046]
[1778279102622,20.07,80334.99,0.2,0.12457,0.00021,10.21501]
[1778279102760,20.07,80309.4,0.2,0.11938,0.0002,9.91059]
[1778279103255,20.07,80309.4,0.2,0.11938,0.0002,9.91059]
[1778279103348,20.07,80309.4,0.2,0.11938,0.0002,9.91059]
[1778279103714,20.07,80309.4,0.2,0.11938,0.0002,9.91059]
[1778279106165,20.07,80306.54,0.2,0.11878,0.0002,9.87543]
[1778279109795,20.07,80316.59,0.2,0.12078,0.0002,9.99371]
[1778279112681,20.07,80316.84,0.2,0.12084,0.0002,9.99679]
[1778279115768,20.07,80319.82,0.2,0.12144,0.0002,10.03225]
[1778279115837,20.07,80319.18,0.2,0.12131,0.0002,10.02469]
[1778279120872,20.07,80324.15,0.2,0.12232,0.0002,10.0836]
[1778279125908,20.07,80323.52,0.2,0.12218,0.0002,10.07588]
[1778279130942,20.07,80315.52,0.2,0.12057,0.0002,9.98127]
[1778279135976,20.07,80314.56,0.2,0.12034,0.0002,9.9648]
[1778279141012,20.07,80315.86,0.2,0.12061,0.0002,9.98106]
[1778279146048,20.07,80317.61,0.2,0.12098,0.0002,10.00245]
[1778279151082,20.07,80318.97,0.2,0.12126,0.0002,10.01931]
[1778279156117,20.07,80319.92,0.2,0.12147,0.0002,10.03128]
[1778279161156,20.07,80320.1,0.2,0.12152,0.0002,10.03415]
[1778279166191,20.07,80320.27,0.2,0.12156,0.0002,10.03694]
[1778279169287,20.07,80322.0,0.2,0.12192,0.0002,10.05779]
[1778279172063,20.07,80321.89,0.2,0.1219,0.0002,10.05675]
[1778279172790,20.08,80322.38,0.2,0.122,0.0002,10.06281]
[1778279173570,20.08,80322.22,0.2,0.12197,0.0002,10.06103]
[1778279174274,20.08,80322.29,0.2,0.12199,0.0002,10.06186]
[1778279175570,20.08,80324.87,0.2,0.12251,0.0002,10.09262]
[1778279176522,20.08,80328.92,0.2,0.12334,0.0002,10.14087]
[1778279178637,20.08,80328.85,0.2,0.12333,0.0002,10.1401]
[1778279185827,20.08,80327.91,0.2,0.12314,0.0002,10.12887]
[1778279187473,20.08,80327.32,0.2,0.12301,0.0002,10.12178]
[1778279192960,20.08,80332.86,0.2,0.12408,0.00021,10.18148]
[1778279199422,20.07,80330.83,0.2,0.12365,0.0002,10.15644]
[1778279204457,20.07,80330.88,0.2,0.12365,0.0002,10.15656]
[1778279209492,20.07,80333.55,0.2,0.12419,0.00021,10.18787]
[1778279214527,20.07,80333.02,0.2,0.12407,0.00021,10.18088]
[1778279219559,20.07,80334.89,0.2,0.12445,0.00021,10.20264]
[1778279223876,20.07,80338.42,0.2,0.12516,0.00021,10.24407]
[1778279229800,20.07,80336.42,0.2,0.12478,0.00021,10.22182]
[1778279235675,20.08,80338.83,0.2,0.12532,0.00021,10.25295]
[1778279240709,20.08,80339.75,0.2,0.12554,0.00021,10.26551]
[1778279245744,20.08,80346.64,0.2,0.12699,0.00021,10.34895]
[1778279252794,20.08,80345.42,0.2,0.1267,0.00021,10.33013]
[1778279257831,20.08,80345.24,0.2,0.12669,0.00021,10.32918]
[1778279262864,20.09,80344.84,0.2,0.12663,0.00021,10.32565]
[1778279267899,20.09,80344.02,0.2,0.12648,0.00021,10.31723]
[1778279272934,20.09,80343.16,0.2,0.12632,0.00021,10.30783]
[1778279278977,20.09,80343.05,0.2,0.12626,0.00021,10.30485]
[1778279281128,20.09,80342.51,0.2,0.12615,0.00021,10.29814]
[1778279284438,20.09,80332.85,0.2,0.12414,0.00021,10.18224]
[1778279287949,20.08,80330.8,0.2,0.12371,0.0002,10.1574]
[1778279293078,20.09,80330.81,0.2,0.12373,0.0002,10.15837]
[1778279300127,20.09,80329.94,0.2,0.1236,0.0002,10.15069]
[1778279305162,20.09,80330.29,0.2,0.1237,0.0002,10.15666]
[1778279311205,20.1,80330.98,0.2,0.12382,0.0002,10.161]
[1778279316240,20.1,80326.58,0.2,0.12295,0.0002,10.11056]
[1778279317306,20.1,80326.58,0.2,0.12295,0.0002,10.11056]
[1778279317609,20.1,80323.5,0.2,0.12233,0.0002,10.0744]
[1778279324205,20.1,80324.5,0.2,0.12259,0.0002,10.08922]
[1778279329330,20.11,80324.09,0.2,0.12254,0.0002,10.08631]
[1778279334365,20.11,80323.35,0.2,0.12242,0.0002,10.07948]
[1778279339954,20.11,80323.42,0.2,0.12244,0.0002,10.08069]
[1778279346450,20.12,80317.76,0.2,0.12137,0.0002,10.01809]
[1778279353499,20.12,80315.52,0.2,0.12098,0.0002,9.99492]
[1778279359541,20.12,80315.67,0.2,0.12106,0.0002,9.99958]
[1778279364579,20.13,80314.88,0.2,0.12094,0.0002,9.99264]
[1778279369611,20.13,80313.65,0.2,0.12074,0.0002,9.98057]
[1778279374646,20.14,80314.31,0.2,0.12085,0.0002,9.98493]
[1778279377668,20.14,80322.82,0.2,0.1226,0.0002,10.087]
[1778279383272,20.14,80324.1,0.2,0.12288,0.0002,10.10349]
[1778279388628,20.14,80324.43,0.2,0.12298,0.0002,10.10932]
[1778279393779,20.14,80323.96,0.2,0.12292,0.0002,10.10565]
[1778279398815,20.15,80323.95,0.2,0.12294,0.0002,10.1071]
[1778279404005,20.15,80326.09,0.2,0.1234,0.0002,10.13372]
[1778279409900,20.15,80334.2,0.2,0.12509,0.00021,10.23148]
[1778279415640,20.15,80331.68,0.2,0.12458,0.00021,10.20221]
[1778279421989,20.15,80330.44,0.2,0.12434,0.0002,10.18846]
[1778279430435,20.15,80331.89,0.2,0.12464,0.00021,10.20581]
[1778279433743,20.15,80330.58,0.2,0.12432,0.0002,10.18485]
[1778279435081,20.15,80330.43,0.2,0.1243,0.0002,10.18321]
[1778279435130,20.15,80330.43,0.2,0.1243,0.0002,10.18321]
[1778279435154,20.15,80330.43,0.2,0.1243,0.0002,10.18328]
[1778279437187,20.16,80330.16,0.2,0.12424,0.0002,10.18014]
[1778279437288,20.16,80330.13,0.2,0.12424,0.0002,10.17986]
[1778279439730,20.16,80330.13,0.2,0.12424,0.0002,10.17986]
[1778279440209,20.16,80330.13,0.2,0.12424,0.0002,10.17986]
[1778279441990,20.16,80329.7,0.2,0.12415,0.0002,10.17503]
[1778279442225,20.16,80329.7,0.2,0.12415,0.0002,10.17503]
[1778279442294,20.16,80320.37,0.2,0.12226,0.0002,10.06466]
[1778279446258,20.16,80321.27,0.2,0.12245,0.0002,10.07601]
[1778279447759,20.16,80319.99,0.2,0.1222,0.0002,10.06136]
[1778279451191,20.16,80310.75,0.2,0.12036,0.0002,9.95362]
[1778279454687,20.16,80313.18,0.2,0.12087,0.0002,9.98352]
[1778279455568,20.16,80313.67,0.2,0.12098,0.0002,9.98971]
[1778279457581,20.16,80309.18,0.2,0.12009,0.0002,9.93774]
[1778279459636,20.16,80307.54,0.2,0.11979,0.0002,9.91947]
[1778279461068,20.17,80306.5,0.2,0.11959,0.0002,9.9078]
[1778279464238,20.17,80306.58,0.2,0.11963,0.0002,9.91042]
[1778279464459,20.17,80306.58,0.2,0.11963,0.0002,9.91042]
[1778279465832,20.17,80309.56,0.2,0.12025,0.0002,9.94659]
[1778279466345,20.17,80309.56,0.2,0.12025,0.0002,9.94659]
[1778279467617,20.17,80311.95,0.2,0.12074,0.0002,9.97581]
[1778279473352,20.17,80322.03,0.2,0.12282,0.0002,10.09739]
[1778279478394,20.18,80322.77,0.2,0.123,0.0002,10.10803]
[1778279483421,20.18,80323.1,0.2,0.1231,0.0002,10.11385]
[1778279484617,20.18,80323.1,0.2,0.1231,0.0002,10.11385]
[1778279486086,20.18,80323.41,0.2,0.12318,0.0002,10.11829]
[1778279487010,20.18,80323.62,0.2,0.12323,0.0002,10.12116]
[1778279488500,20.18,80323.75,0.2,0.12326,0.0002,10.12308]
[1778279494697,20.19,80322.4,0.2,0.12298,0.0002,10.10393]
[1778279497473,20.19,80322.79,0.2,0.12307,0.0002,10.10937]
[1778279502794,20.19,80321.39,0.2,0.12282,0.0002,10.09499]
[1778279508598,20.2,80322.1,0.2,0.12302,0.0002,10.10658]
[1778279512816,20.2,80321.37,0.2,0.1229,0.0002,10.09935]
[1778279518673,20.2,80318.17,0.2,0.12231,0.0002,10.06499]
[1778279523705,20.21,80316.7,0.2,0.12206,0.0002,10.05002]
[1778279530753,20.21,80316.37,0.2,0.12205,0.0002,10.04946]
[1778279538773,20.21,80321.01,0.2,0.12302,0.0002,10.1064]
[1778279543441,20.22,80321.29,0.2,0.12311,0.0002,10.11169]
[1778279551771,20.22,80322.25,0.2,0.12336,0.0002,10.1258]
[1778279554165,20.22,80322.77,0.2,0.12343,0.0002,10.12756]
[1778279559700,20.23,80324.21,0.2,0.12377,0.0002,10.14722]
[1778279563689,20.23,80326.04,0.2,0.12417,0.0002,10.17027]
[1778279569246,20.23,80326.71,0.2,0.12433,0.0002,10.17977]
[1778279572550,20.23,80326.32,0.2,0.12427,0.0002,10.17603]
[1778279573296,20.23,80326.38,0.2,0.12429,0.0002,10.17731]
[1778279574382,20.23,80326.38,0.2,0.12429,0.0002,10.17759]
[1778279580101,20.24,80325.31,0.2,0.12411,0.0002,10.16684]
[1778279585137,20.24,80322.16,0.2,0.12349,0.0002,10.13102]
[1778279590171,20.24,80321.26,0.2,0.12334,0.0002,10.12196]
[1778279595390,20.24,80320.82,0.2,0.12327,0.0002,10.11799]
[1778279601512,20.25,80320.95,0.2,0.12333,0.0002,10.12129]
[1778279609305,20.25,80320.27,0.2,0.12323,0.0002,10.11598]
[1778279616378,20.25,80320.33,0.2,0.12325,0.0002,10.11698]
[1778279620141,20.25,80320.1,0.2,0.12319,0.0002,10.11098]
[1778279625417,20.26,80319.91,0.2,0.12318,0.0002,10.11052]
[1778279628301,20.26,80321.19,0.2,0.12345,0.0002,10.12617]
[1778279629565,20.26,80320.78,0.2,0.12338,0.0002,10.12162]
[1778279635489,20.26,80323.31,0.2,0.12392,0.0002,10.15323]
[1778279638616,20.26,80323.11,0.2,0.12389,0.0002,10.15136]
[1778279638965,20.26,80323.39,0.2,0.12395,0.0002,10.1549]
[1778279639423,20.26,80323.39,0.2,0.12395,0.0002,10.1549]
[1778279640522,20.26,80346.01,0.2,0.12861,0.00021,10.42234]
[1778279644720,20.26,80341.35,0.2,0.12759,0.00021,10.36442]
[1778279650592,20.25,80338.8,0.2,0.12699,0.00021,10.33034]
[1778279655628,20.25,80338.29,0.2,0.12683,0.00021,10.32112]
[1778279659509,20.25,80339.93,0.2,0.12716,0.00021,10.33991]
[1778279659656,20.24,80340.42,0.2,0.12724,0.00021,10.34427]
[1778279664691,20.24,80340.23,0.2,0.12718,0.00021,10.34126]
[1778279669727,20.24,80334.94,0.2,0.12608,0.00021,10.27793]
[1778279669758,20.24,80334.94,0.2,0.12608,0.00021,10.27793]
[1778279676670,20.24,80332.81,0.2,0.12557,0.00021,10.2464]
[1778279678770,20.24,80331.96,0.2,0.1254,0.00021,10.23631]
[1778279679710,20.24,80331.96,0.2,0.1254,0.00021,10.23631]
[1778279678980,20.24,80327.47,0.2,0.12448,0.0002,10.18322]
[1778279679801,20.24,80317.06,0.2,0.12236,0.0002,10.0604]
[1778279682037,20.24,80314.91,0.2,0.12193,0.0002,10.03515]
[1778279687852,20.24,80316.64,0.2,0.12231,0.0002,10.05739]
[1778279689838,20.24,80315.34,0.2,0.12206,0.0002,10.04234]
[1778279692110,20.25,80312.6,0.2,0.12151,0.0002,10.01071]
[1778279692827,20.25,80312.73,0.2,0.12155,0.0002,10.01257]
[1778279698931,20.25,80309.9,0.2,0.12102,0.0002,9.98166]
[1778279704109,20.25,80309.68,0.2,0.121,0.0002,9.98063]
[1778279708477,20.25,80309.1,0.2,0.12091,0.0002,9.97542]
[1778279714196,20.26,80311.47,0.2,0.12143,0.0002,10.00562]
[1778279715475,20.26,80311.65,0.2,0.12147,0.0002,10.00811]
[1778279717199,20.26,80312.39,0.2,0.12163,0.0002,10.01755]
[1778279718546,20.26,80315.52,0.2,0.12228,0.0002,10.05506]
[1778279722566,20.26,80317.18,0.2,0.12263,0.0002,10.07555]
[1778279729139,20.26,80323.64,0.2,0.12397,0.0002,10.15354]
[1778279734174,20.27,80323.75,0.2,0.12395,0.0002,10.14982]
[1778279739209,20.27,80321.33,0.2,0.12348,0.0002,10.1224]
[1778279744244,20.27,80321.64,0.2,0.12356,0.0002,10.12718]
[1778279749279,20.27,80321.18,0.2,0.12348,0.0002,10.12283]
[1778279756328,20.27,80320.76,0.2,0.12343,0.0002,10.11965]
[1778279759109,20.27,80321.24,0.2,0.12353,0.0002,10.12551]
[1778279761266,20.27,80322.91,0.2,0.12388,0.0002,10.14572]
[1778279766398,20.28,80322.62,0.2,0.12384,0.0002,10.14335]
[1778279772441,20.28,80321.99,0.2,0.12373,0.0002,10.137]
[1778279777475,20.28,80322.07,0.2,0.12376,0.0002,10.13885]
[1778279782510,20.28,80322.24,0.2,0.12381,0.0002,10.14179]
[1778279787545,20.28,80321.77,0.2,0.12373,0.0002,10.13714]
[1778279792580,20.28,80321.79,0.2,0.12369,0.0002,10.13229]
[1778279797615,20.28,80321.27,0.2,0.1236,0.0002,10.12704]
[1778279803658,20.29,80325.87,0.2,0.12455,0.0002,10.18188]
[1778279804682,20.29,80325.87,0.2,0.12455,0.0002,10.18188]
[1778279809560,20.29,80327.17,0.2,0.12482,0.0002,10.19772]
[1778279814856,20.29,80326.73,0.2,0.12474,0.0002,10.19292]
[1778279820775,20.29,80326.39,0.2,0.12468,0.0002,10.18949]
[1778279825811,20.29,80319.92,0.2,0.12336,0.0002,10.11322]
[1778279826016,20.29,80319.92,0.2,0.12336,0.0002,10.11322]
[1778279826506,20.29,80319.92,0.2,0.12336,0.0002,10.11322]
[1778279835885,20.29,80310.89,0.2,0.12156,0.0002,10.0084]
[1778279837807,20.29,80310.59,0.2,0.1215,0.0002,10.00473]
[1778279837895,20.29,80311.37,0.2,0.12166,0.0002,10.01374]
[1778279838281,20.29,80311.37,0.2,0.12166,0.0002,10.01374]
[1778279838903,20.29,80312.24,0.2,0.12183,0.0002,10.02381]
[1778279843341,20.29,80312.01,0.2,0.12179,0.0002,10.02166]
[1778279843352,20.29,80313.55,0.2,0.12211,0.0002,10.0401]
[1778279845556,20.29,80313.55,0.2,0.12211,0.0002,10.04045]
[1778279845657,20.29,80313.15,0.2,0.12203,0.0002,10.03538]
[1778279850987,20.29,80315.38,0.2,0.12248,0.0002,10.06169]
[1778279852438,20.29,80315.38,0.2,0.12248,0.0002,10.06169]
[1778279852541,20.29,80315.05,0.2,0.12235,0.0002,10.05195]
[1778279855414,20.29,80315.22,0.2,0.12237,0.0002,10.05317]
[1778279855479,20.29,80315.24,0.2,0.12235,0.0002,10.05187]
[1778279861056,20.28,80316.02,0.2,0.12247,0.0002,10.05871]
[1778279866092,20.28,80317.24,0.2,0.12269,0.0002,10.07173]
[1778279872819,20.28,80317.57,0.2,0.12274,0.0002,10.07479]
[1778279878080,20.28,80318.21,0.2,0.12283,0.0002,10.07986]
[1778279883176,20.28,80319.52,0.2,0.12308,0.0002,10.09417]
[1778279888249,20.27,80314.81,0.2,0.1221,0.0002,10.03732]
[1778279893284,20.27,80315.56,0.2,0.12224,0.0002,10.04525]
[1778279898319,20.27,80313.44,0.2,0.12179,0.0002,10.01948]
[1778279900448,20.27,80312.41,0.2,0.12158,0.0002,10.0072]
[1778279900458,20.27,80312.44,0.2,0.12158,0.0002,10.00681]
[1778279907382,20.26,80313.36,0.2,0.1217,0.0002,10.01423]
[1778279912418,20.26,80309.87,0.2,0.1209,0.0002,9.96475]
[1778279916445,20.26,80301.59,0.2,0.11922,0.0002,9.86586]
[1778279921480,20.26,80296.38,0.2,0.11816,0.0002,9.80318]
[1778279926515,20.25,80291.58,0.2,0.11719,0.0002,9.74583]
[1778279932557,20.25,80288.78,0.2,0.11662,0.0002,9.71184]
[1778279938011,20.25,80286.32,0.2,0.11613,0.00019,9.68238]
[1778279938183,20.25,80286.62,0.2,0.11618,0.00019,9.68566]
[1778279938600,20.25,80286.83,0.2,0.11622,0.00019,9.6879]
[1778279939698,20.25,80286.83,0.2,0.11622,0.00019,9.6879]
[1778279939788,20.25,80288.79,0.2,0.1166,0.0002,9.71052]
[1778279945650,20.25,80289.46,0.2,0.11671,0.0002,9.71692]
[1778279950685,20.25,80289.75,0.2,0.11674,0.0002,9.71912]
[1778279956726,20.24,80291.03,0.2,0.11697,0.0002,9.73266]
[1778279961762,20.24,80291.4,0.2,0.11702,0.0002,9.7358]
[1778279964339,20.24,80291.48,0.2,0.11703,0.0002,9.73627]
[1778279964783,20.24,80291.41,0.2,0.11701,0.0002,9.73522]
[1778279965728,20.24,80291.41,0.2,0.11701,0.0002,9.73522]
[1778279965829,20.24,80291.6,0.2,0.11705,0.0002,9.73721]
[1778279966537,20.24,80291.6,0.2,0.11705,0.0002,9.73721]
[1778279966797,20.24,80292.25,0.2,0.11717,0.0002,9.74458]
[1778279971832,20.24,80294.34,0.2,0.11752,0.0002,9.76308]
[1778279977874,20.24,80298.58,0.2,0.11837,0.0002,9.81318]
[1778279983916,20.24,80300.88,0.2,0.11884,0.0002,9.84146]
[1778279988901,20.24,80301.21,0.2,0.11893,0.0002,9.84626]
[1778279988978,20.24,80301.21,0.2,0.11893,0.0002,9.84626]
[1778279989002,20.24,80301.21,0.2,0.11893,0.0002,9.84626]
[1778279989007,20.24,80301.21,0.2,0.11893,0.0002,9.84626]
[1778279989958,20.24,80300.67,0.2,0.11883,0.0002,9.84041]
[1778279990965,20.24,80288.83,0.2,0.11649,0.0002,9.70185]
[1778279992008,20.24,80288.83,0.2,0.11649,0.0002,9.70185]
[1778279992065,20.24,80285.57,0.2,0.11586,0.00019,9.66385]
[1778279996047,20.24,80285.03,0.2,0.11575,0.00019,9.65764]
[1778279997635,20.24,80284.1,0.2,0.11557,0.00019,9.64684]
[1778279999764,20.24,80283.08,0.2,0.11538,0.00019,9.635]
[1778280002412,20.24,80284.85,0.2,0.11572,0.00019,9.65568]
[1778280004689,20.24,80291.16,0.2,0.11695,0.0002,9.72906]
[1778280005725,20.24,80290.66,0.2,0.11685,0.0002,9.72308]
[1778280006084,20.24,80290.66,0.2,0.11685,0.0002,9.72308]
[1778280006091,20.24,80290.66,0.2,0.11685,0.0002,9.72308]
[1778280006095,20.24,80291.09,0.2,0.11693,0.0002,9.72795]
[1778280006510,20.24,80291.09,0.2,0.11693,0.0002,9.72795]
[1778280006757,20.24,80291.09,0.2,0.11693,0.0002,9.72795]
[1778280006795,20.24,80291.09,0.2,0.11693,0.0002,9.72795]
[1778280007492,20.24,80292.5,0.2,0.11721,0.0002,9.74424]
[1778280008088,20.24,80292.6,0.2,0.11722,0.0002,9.74522]
[1778280008329,20.24,80292.6,0.2,0.11722,0.0002,9.74522]
[1778280008994,20.24,80293.02,0.2,0.1173,0.0002,9.74993]
[1778280012757,20.24,80293.02,0.2,0.11729,0.0002,9.74954]
[1778280012825,20.24,80294.1,0.2,0.1175,0.0002,9.76175]
[1778280015126,20.24,80294.1,0.2,0.1175,0.0002,9.76175]
[1778280015227,20.24,80293.61,0.2,0.1174,0.0002,9.7556]
[1778280017610,20.24,80293.61,0.2,0.11739,0.0002,9.75539]
[1778280019197,20.24,80294.5,0.2,0.11756,0.0002,9.76515]
[1778280019728,20.24,80294.5,0.2,0.11756,0.0002,9.76515]
[1778280022775,20.24,80294.5,0.2,0.11755,0.0002,9.76493]
[1778280022858,20.24,80294.36,0.2,0.11751,0.0002,9.76266]
[1778280023661,20.24,80294.36,0.2,0.11751,0.0002,9.76266]
[1778280023762,20.24,80294.67,0.2,0.11757,0.0002,9.76607]
[1778280024389,20.24,80294.67,0.2,0.11757,0.0002,9.76607]
[1778280024490,20.24,80294.59,0.2,0.11756,0.0002,9.76514]
[1778280025301,20.24,80294.59,0.2,0.11756,0.0002,9.76514]
[1778280025507,20.24,80294.59,0.2,0.11755,0.0002,9.76493]
[1778280027055,20.24,80294.59,0.2,0.11755,0.0002,9.76493]
[1778280029184,20.24,80293.76,0.2,0.11738,0.0002,9.75463]
[1778280029868,20.24,80293.76,0.2,0.11738,0.0002,9.75463]
[1778280030976,20.24,80293.81,0.2,0.11738,0.0002,9.75484]
[1778280031077,20.24,80294.45,0.2,0.11745,0.0002,9.75621]
[1778280036291,20.24,80294.03,0.2,0.11735,0.0002,9.75038]
[1778280039495,20.24,80294.03,0.2,0.11735,0.0002,9.75038]
[1778280039932,20.23,80293.41,0.2,0.11721,0.0002,9.74243]
[1778280042024,20.23,80293.41,0.2,0.11721,0.0002,9.74243]
[1778280042046,20.23,80293.38,0.2,0.1172,0.0002,9.74178]
[1778280043572,20.23,80293.38,0.2,0.1172,0.0002,9.74178]
[1778280043580,20.23,80293.37,0.2,0.1172,0.0002,9.74136]
[1778280049383,20.23,80292.94,0.2,0.1171,0.0002,9.73568]
[1778280051453,20.23,80293.45,0.2,0.1172,0.0002,9.74151]
[1778280057080,20.23,80289.74,0.2,0.11646,0.0002,9.69756]
[1778280057107,20.23,80287.8,0.2,0.11608,0.0002,9.67472]
[1778280062472,20.23,80279.76,0.2,0.11452,0.00019,9.58099]
[1778280068514,20.23,80280.0,0.2,0.11456,0.00019,9.58378]
[1778280072029,20.23,80278.5,0.2,0.11427,0.00019,9.56631]
[1778280072108,20.23,80278.83,0.2,0.11433,0.00019,9.57014]
[1778280078586,20.23,80277.73,0.2,0.11412,0.00019,9.55726]
[1778280083621,20.23,80277.43,0.2,0.11406,0.00019,9.55364]
[1778280086758,20.23,80277.43,0.2,0.11406,0.00019,9.55364]
[1778280087787,20.23,80277.48,0.2,0.11407,0.00019,9.55414]
[1778280090443,20.23,80282.62,0.2,0.11506,0.00019,9.61368]
[1778280095707,20.23,80288.2,0.2,0.1161,0.0002,9.67341]
[1778280100742,20.23,80290.83,0.2,0.11663,0.0002,9.70529]
[1778280105778,20.23,80291.19,0.2,0.11672,0.0002,9.71058]
[1778280110812,20.24,80291.56,0.2,0.11681,0.0002,9.71592]
[1778280115847,20.24,80292.01,0.2,0.11691,0.0002,9.7221]
[1778280120250,20.24,80292.71,0.2,0.11706,0.0002,9.73094]
[1778280126069,20.24,80291.32,0.2,0.11681,0.0002,9.71587]
[1778280133973,20.24,80294.72,0.2,0.11751,0.0002,9.7574]
[1778280139911,20.24,80294.51,0.2,0.11748,0.0002,9.756]
[1778280146057,20.25,80294.11,0.2,0.11742,0.0002,9.75232]
[1778280146246,20.25,80294.11,0.2,0.11742,0.0002,9.75232]
[1778280146312,20.25,80294.11,0.2,0.11742,0.0002,9.75232]
[1778280148181,20.25,80294.48,0.2,0.1175,0.0002,9.75679]
[1778280156295,20.25,80296.21,0.2,0.1178,0.0002,9.77207]
[1778280164184,20.25,80295.51,0.2,0.11767,0.0002,9.76461]
[1778280169219,20.25,80295.18,0.2,0.11761,0.0002,9.76118]
[1778280174254,20.25,80294.96,0.2,0.11758,0.0002,9.75902]
[1778280177134,20.25,80294.85,0.2,0.11756,0.0002,9.75789]
[1778280177245,20.25,80294.85,0.2,0.11756,0.0002,9.75789]
[1778280180174,20.25,80292.8,0.2,0.11716,0.0002,9.73411]
[1778280185338,20.25,80284.81,0.2,0.11562,0.00019,9.64228]
[1778280189507,20.25,80284.27,0.2,0.1155,0.00019,9.63527]
[1778280189514,20.25,80284.27,0.2,0.1155,0.00019,9.63527]
[1778280190264,20.25,80284.83,0.2,0.1156,0.00019,9.64133]
[1778280194845,20.25,80284.39,0.2,0.1155,0.00019,9.63554]
[1778280196986,20.25,80285.9,0.2,0.11579,0.00019,9.65269]
[1778280202243,20.25,80284.62,0.2,0.11553,0.00019,9.6369]
[1778280206822,20.25,80289.66,0.2,0.1165,0.0002,9.69501]
[1778280213722,20.25,80293.37,0.2,0.11722,0.0002,9.73766]
[1778280218742,20.24,80300.1,0.2,0.11847,0.0002,9.80942]
[1778280218802,20.24,80300.7,0.2,0.11858,0.0002,9.81602]
[1778280219569,20.24,80300.7,0.2,0.11858,0.0002,9.81602]
[1778280219656,20.24,80300.25,0.2,0.11849,0.0002,9.81075]
[1778280226662,20.24,80300.25,0.2,0.11848,0.0002,9.81053]
[1778280226694,20.24,80297.94,0.2,0.11801,0.0002,9.78221]
[1778280232313,20.24,80298.21,0.2,0.11805,0.0002,9.78454]
[1778280235003,20.24,80297.18,0.2,0.11783,0.0002,9.77191]
[1778280240619,20.24,80296.22,0.2,0.11762,0.0002,9.75939]
[1778280246764,20.24,80295.65,0.2,0.11749,0.0002,9.75165]
[1778280253815,20.23,80294.52,0.2,0.11725,0.0002,9.73714]
[1778280259858,20.23,80293.85,0.2,0.1171,0.0002,9.72839]
[1778280265900,20.23,80295.57,0.2,0.11742,0.0002,9.74742]
[1778280270937,20.23,80295.43,0.2,0.11738,0.0002,9.74486]
[1778280273805,20.23,80295.28,0.2,0.11728,0.0002,9.73683]
[1778280276082,20.23,80296.22,0.2,0.11746,0.0002,9.74747]
[1778280278547,20.23,80297.45,0.2,0.11769,0.0002,9.76125]
[1778280279126,20.23,80297.45,0.2,0.11769,0.0002,9.76125]
[1778280287047,20.23,80296.48,0.2,0.11747,0.0002,9.74814]
[1778280288544,20.23,80296.48,0.2,0.11747,0.0002,9.74814]
[1778280293413,20.22,80296.4,0.2,0.11744,0.0002,9.74627]
[1778280300658,20.22,80295.79,0.2,0.1173,0.0002,9.73806]
[1778280306180,20.22,80293.77,0.2,0.11688,0.0002,9.71322]
[1778280311216,20.22,80293.22,0.2,0.11676,0.0002,9.70611]
[1778280316251,20.22,80293.2,0.2,0.11675,0.0002,9.70522]
[1778280316765,20.22,80293.2,0.2,0.11675,0.0002,9.70522]
[1778280318349,20.22,80293.53,0.2,0.11681,0.0002,9.70894]
[1778280320603,20.22,80293.59,0.2,0.11682,0.0002,9.70923]
[1778280326320,20.22,80293.67,0.2,0.11682,0.0002,9.70935]
[1778280327967,20.22,80293.67,0.2,0.11682,0.0002,9.70935]
[1778280333198,20.22,80295.03,0.2,0.11701,0.0002,9.71849]
[1778280339521,20.21,80295.33,0.2,0.11706,0.0002,9.7214]
[1778280343006,20.21,80295.41,0.2,0.11706,0.0002,9.72159]
[1778280348722,20.21,80295.16,0.2,0.117,0.0002,9.71805]
[1778280350773,20.21,80295.33,0.2,0.11703,0.0002,9.71954]
[1778280352558,20.21,80296.53,0.2,0.11726,0.0002,9.73343]
[1778280358546,20.22,80296.22,0.2,0.11728,0.0002,9.73432]
[1778280363581,20.22,80295.98,0.2,0.11729,0.0002,9.73497]
[1778280371549,20.23,80295.09,0.2,0.1172,0.0002,9.72988]
[1778280377381,20.23,80296.43,0.2,0.11751,0.0002,9.74816]
[1778280382185,20.24,80296.22,0.2,0.11752,0.0002,9.74873]
[1778280387677,20.24,80296.38,0.2,0.11762,0.0002,9.75443]
[1778280392784,20.25,80296.11,0.2,0.11757,0.0002,9.74914]
[1778280397819,20.25,80295.67,0.2,0.11754,0.0002,9.74718]
[1778280402654,20.26,80295.18,0.2,0.11749,0.0002,9.74397]
[1778280403452,20.26,80295.18,0.2,0.11749,0.0002,9.74397]
[1778280411828,20.27,80294.62,0.2,0.11748,0.0002,9.74354]
[1778280413280,20.27,80294.62,0.2,0.11748,0.0002,9.74354]
[1778280414112,20.27,80294.52,0.2,0.11748,0.0002,9.74356]
[1778280420982,20.28,80294.19,0.2,0.1175,0.0002,9.74444]
[1778280422690,20.28,80294.25,0.2,0.11752,0.0002,9.74571]
[1778280423333,20.28,80294.25,0.2,0.11752,0.0002,9.74571]
[1778280424790,20.28,80294.14,0.2,0.11751,0.0002,9.74558]
[1778280428010,20.28,80294.04,0.2,0.11751,0.0002,9.74555]
[1778280429553,20.28,80294.09,0.2,0.11755,0.0002,9.74783]
[1778280432260,20.28,80293.7,0.2,0.11749,0.0002,9.74385]
[1778280433006,20.29,80293.81,0.2,0.11753,0.0002,9.74626]
[1778280433701,20.29,80293.74,0.2,0.11752,0.0002,9.746]
[1778280436302,20.29,80293.74,0.2,0.11752,0.0002,9.746]
[1778280438348,20.29,80294.34,0.2,0.11767,0.0002,9.75467]
[1778280445148,20.3,80294.61,0.2,0.1178,0.0002,9.76265]
[1778280450183,20.3,80295.12,0.2,0.11795,0.0002,9.77119]
[1778280450679,20.3,80295.12,0.2,0.11795,0.0002,9.77119]
[1778280451529,20.3,80295.12,0.2,0.11795,0.0002,9.77119]
[1778280459542,20.3,80304.65,0.2,0.11981,0.0002,9.87871]
[1778280460387,20.3,80305.26,0.2,0.11994,0.0002,9.88628]
[1778280466232,20.3,80309.87,0.2,0.12089,0.0002,9.94149]
[1778280468341,20.31,80311.39,0.2,0.1212,0.0002,9.96013]
[1778280473084,20.31,80313.4,0.2,0.12164,0.0002,9.98567]
[1778280482318,20.31,80314.77,0.2,0.12198,0.0002,10.00559]
[1778280487442,20.32,80310.87,0.2,0.12124,0.0002,9.96194]
[1778280492478,20.32,80312.01,0.2,0.12151,0.0002,9.97762]
[1778280497512,20.32,80313.1,0.2,0.12177,0.0002,9.9928]
[1778280502110,20.33,80313.72,0.2,0.12192,0.0002,10.00196]
[1778280504141,20.33,80313.98,0.2,0.12199,0.0002,10.00596]
[1778280509596,20.33,80312.33,0.2,0.12171,0.0002,9.98955]
[1778280514631,20.34,80312.68,0.2,0.12177,0.0002,9.99027]
[1778280520107,20.34,80314.02,0.2,0.12207,0.0002,10.00798]
[1778280525709,20.34,80317.19,0.2,0.12277,0.0002,10.04843]
[1778280530745,20.35,80321.05,0.2,0.12359,0.0002,10.09584]
[1778280535780,20.35,80324.5,0.2,0.12429,0.0002,10.13658]
[1778280540814,20.35,80324.58,0.2,0.1243,0.0002,10.13695]
[1778280546710,20.35,80326.0,0.2,0.1246,0.0002,10.15458]
[1778280551891,20.35,80325.41,0.2,0.12451,0.0002,10.14925]
[1778280556927,20.35,80325.19,0.2,0.12449,0.0002,10.14775]
[1778280562371,20.35,80324.8,0.2,0.12442,0.0002,10.14397]
[1778280565412,20.36,80324.17,0.2,0.1243,0.0002,10.13717]
[1778280571024,20.36,80322.57,0.2,0.12394,0.0002,10.11384]
[1778280576060,20.36,80327.72,0.2,0.12501,0.0002,10.17535]
[1778280581095,20.36,80327.13,0.2,0.1249,0.0002,10.169]
[1778280586130,20.36,80327.58,0.2,0.125,0.0002,10.17488]
[1778280591165,20.36,80326.73,0.2,0.12484,0.0002,10.16545]
[1778280596199,20.36,80326.34,0.2,0.12477,0.0002,10.16137]
[1778280597563,20.36,80326.34,0.2,0.12477,0.0002,10.16137]
[1778280603251,20.36,80325.67,0.2,0.12464,0.0002,10.15425]
[1778280608285,20.36,80323.89,0.2,0.12429,0.0002,10.13393]
[1778280613329,20.36,80324.11,0.2,0.12435,0.0002,10.13714]
[1778280619373,20.37,80323.48,0.2,0.12423,0.0002,10.1305]
[1778280622192,20.37,80323.62,0.2,0.12427,0.0002,10.1324]
[1778280622699,20.37,80323.62,0.2,0.12427,0.0002,10.1324]
[1778280625785,20.37,80323.41,0.2,0.12423,0.0002,10.13044]
[1778280629120,20.37,80315.42,0.2,0.12262,0.0002,10.03727]
[1778280629442,20.37,80305.1,0.2,0.12056,0.0002,9.91703]
[1778280634477,20.37,80307.71,0.2,0.12106,0.0002,9.94362]
[1778280638621,20.37,80308.11,0.2,0.12115,0.0002,9.94913]
[1778280638705,20.37,80309.84,0.2,0.12151,0.0002,9.97016]
[1778280644547,20.37,80310.73,0.2,0.12168,0.0002,9.97992]
[1778280649583,20.37,80311.28,0.2,0.12173,0.0002,9.98301]
[1778280654620,20.36,80311.06,0.2,0.12163,0.0002,9.97721]
[1778280659653,20.36,80310.72,0.2,0.12151,0.0002,9.97011]
[1778280664687,20.35,80305.84,0.2,0.12048,0.0002,9.9103]
[1778280669723,20.35,80305.36,0.2,0.12034,0.0002,9.90198]
[1778280674764,20.35,80304.73,0.2,0.12017,0.0002,9.89193]
[1778280675611,20.35,80304.73,0.2,0.12017,0.0002,9.89193]
[1778280675772,20.35,80303.17,0.2,0.11985,0.0002,9.87319]
[1778280680861,20.34,80303.75,0.2,0.11994,0.0002,9.87862]
[1778280686848,20.34,80303.04,0.2,0.11979,0.0002,9.86981]
[1778280691887,20.34,80302.08,0.2,0.11953,0.0002,9.85225]
[1778280697930,20.34,80301.43,0.2,0.1194,0.0002,9.84426]
[1778280702964,20.34,80301.39,0.2,0.11938,0.0002,9.84343]
[1778280708700,20.34,80298.8,0.2,0.11886,0.0002,9.81269]
[1778280709321,20.34,80297.38,0.2,0.11858,0.0002,9.79576]
[1778280709327,20.34,80297.38,0.2,0.11858,0.0002,9.79576]
[1778280709328,20.34,80298.01,0.2,0.1187,0.0002,9.80292]
[1778280713127,20.34,80286.79,0.2,0.11647,0.0002,9.6711]
[1778280715271,20.34,80286.79,0.2,0.11646,0.0002,9.67071]
[1778280722097,20.33,80282.14,0.2,0.11552,0.00019,9.61432]
[1778280727132,20.33,80281.34,0.2,0.11534,0.00019,9.60371]
[1778280733174,20.33,80283.24,0.2,0.11569,0.00019,9.62439]
[1778280738210,20.33,80287.82,0.2,0.11656,0.0002,9.67653]
[1778280742284,20.33,80288.37,0.2,0.11666,0.0002,9.68255]
[1778280746627,20.33,80290.94,0.2,0.11715,0.0002,9.7117]
[1778280747508,20.33,80292.26,0.2,0.1174,0.0002,9.72655]
[1778280754237,20.32,80294.23,0.2,0.11771,0.0002,9.74246]
[1778280759356,20.32,80295.59,0.2,0.11797,0.0002,9.75748]
[1778280764393,20.32,80297.37,0.2,0.1183,0.0002,9.77751]
[1778280769426,20.32,80298.59,0.2,0.11853,0.0002,9.79098]
[1778280774464,20.32,80299.08,0.2,0.11862,0.0002,9.79589]
[1778280779497,20.32,80299.24,0.2,0.11864,0.0002,9.79705]
[1778280782515,20.32,80299.74,0.2,0.11873,0.0002,9.80261]
[1778280782519,20.32,80299.74,0.2,0.11873,0.0002,9.80261]
[1778280788245,20.32,80296.01,0.2,0.11798,0.0002,9.75833]
[1778280795611,20.32,80288.2,0.2,0.11643,0.0002,9.66651]
[1778280797640,20.32,80287.28,0.2,0.11625,0.0002,9.65571]
[1778280801686,20.32,80278.78,0.2,0.11459,0.00019,9.55675]
[1778280806689,20.32,80271.67,0.2,0.11323,0.00019,9.47471]
[1778280812704,20.32,80271.18,0.2,0.11314,0.00019,9.46942]
[1778280818772,20.32,80270.5,0.2,0.11297,0.00019,9.45649]
[1778280819419,20.32,80270.5,0.2,0.11297,0.00019,9.45649]
[1778280819990,20.32,80271.14,0.2,0.11309,0.00019,9.46398]
[1778280827158,20.32,80270.74,0.2,0.11302,0.00019,9.45991]
[1778280833758,20.32,80270.07,0.2,0.11291,0.00019,9.45289]
[1778280838912,20.32,80269.61,0.2,0.11284,0.00019,9.44858]
[1778280843947,20.32,80269.63,0.2,0.11285,0.00019,9.44944]
[1778280848983,20.32,80269.54,0.2,0.11284,0.00019,9.44908]
[1778280854944,20.32,80271.31,0.2,0.1132,0.00019,9.47027]
[1778280860061,20.32,80273.28,0.2,0.11358,0.00019,9.49343]
[1778280862620,20.32,80273.32,0.2,0.11359,0.00019,9.49396]
[1778280862708,20.32,80273.65,0.2,0.11366,0.00019,9.49791]
[1778280868117,20.32,80276.15,0.2,0.11414,0.00019,9.52702]
[1778280873152,20.33,80275.08,0.2,0.11388,0.00019,9.50892]
[1778280878188,20.33,80273.73,0.2,0.11362,0.00019,9.49361]
[1778280883223,20.33,80273.53,0.2,0.11359,0.00019,9.49175]
[1778280888256,20.33,80273.0,0.2,0.1135,0.00019,9.48618]
[1778280893292,20.33,80272.17,0.2,0.11335,0.00019,9.4772]
[1778280898326,20.33,80271.43,0.2,0.11322,0.00019,9.46939]
[1778280903362,20.33,80271.59,0.2,0.11326,0.00019,9.47195]
[1778280908397,20.33,80272.37,0.2,0.11342,0.00019,9.48152]
[1778280913432,20.33,80271.22,0.2,0.11321,0.00019,9.46881]
[1778280918468,20.33,80270.69,0.2,0.11313,0.00019,9.46358]
[1778280924509,20.33,80270.89,0.2,0.11318,0.00019,9.46692]
[1778280926523,20.33,80270.74,0.2,0.11316,0.00019,9.46537]
[1778280930238,20.34,80270.56,0.2,0.11313,0.00019,9.46383]
[1778280935588,20.34,80271.62,0.2,0.11329,0.00019,9.47125]
[1778280940621,20.34,80271.77,0.2,0.11333,0.00019,9.47371]
[1778280945657,20.34,80272.17,0.2,0.11342,0.00019,9.47898]
[1778280950691,20.34,80271.37,0.2,0.11328,0.00019,9.47039]
[1778280956688,20.34,80271.28,0.2,0.11327,0.00019,9.47002]
[1778280962779,20.34,80271.53,0.2,0.11333,0.00019,9.47378]
[1778280966804,20.34,80271.69,0.2,0.11337,0.00019,9.47597]
[1778280966890,20.34,80271.79,0.2,0.11339,0.00019,9.47724]
[1778280972875,20.34,80272.0,0.2,0.11344,0.00019,9.4803]
[1778280977910,20.34,80272.87,0.2,0.11362,0.00019,9.49078]
[1778280982945,20.35,80272.61,0.2,0.11357,0.00019,9.48823]
[1778280987981,20.35,80272.75,0.2,0.11361,0.00019,9.49027]
[1778280991030,20.35,80272.78,0.2,0.11362,0.00019,9.49078]
[1778280992353,20.35,80272.82,0.2,0.11357,0.00019,9.48549]
[1778280998050,20.35,80270.24,0.2,0.11309,0.00019,9.45637]
[1778281003087,20.35,80269.38,0.2,0.11293,0.00019,9.44703]
[1778281008120,20.35,80267.69,0.2,0.11262,0.00019,9.42827]
[1778281013155,20.35,80271.09,0.2,0.11328,0.00019,9.46801]
[1778281018190,20.35,80271.17,0.2,0.1133,0.00019,9.4694]
[1778281023226,20.35,80272.23,0.2,0.11351,0.00019,9.48209]
[1778281028261,20.35,80272.0,0.2,0.11348,0.00019,9.47983]
[1778281035309,20.35,80271.16,0.2,0.11333,0.00019,9.47085]
[1778281040344,20.35,80271.89,0.2,0.11347,0.00019,9.47973]
[1778281045379,20.35,80272.1,0.2,0.11352,0.00019,9.48257]
[1778281051421,20.35,80272.05,0.2,0.11346,0.00019,9.47659]
[1778281056462,20.36,80271.16,0.2,0.1133,0.00019,9.4668]
[1778281062857,20.36,80272.12,0.2,0.11349,0.00019,9.47826]
[1778281064528,20.36,80272.16,0.2,0.1135,0.00019,9.47901]
[1778281066850,20.36,80272.22,0.2,0.11352,0.00019,9.47989]
[1778281067669,20.36,80271.77,0.2,0.11343,0.00019,9.4749]
[1778281073579,20.36,80271.13,0.2,0.11332,0.00019,9.46814]
[1778281078616,20.36,80268.99,0.2,0.11292,0.00019,9.44403]
[1778281083654,20.36,80267.98,0.2,0.11274,0.00019,9.43322]
[1778281089692,20.36,80267.88,0.2,0.11274,0.00019,9.43292]
[1778281094720,20.36,80267.8,0.2,0.11273,0.00019,9.43268]
[1778281100769,20.36,80268.01,0.2,0.11279,0.00019,9.43589]
[1778281106711,20.36,80268.17,0.2,0.11283,0.00019,9.43848]
[1778281112853,20.37,80268.26,0.2,0.1128,0.00019,9.43433]
[1778281117888,20.37,80268.32,0.2,0.11282,0.00019,9.43565]
[1778281122923,20.37,80268.22,0.2,0.11281,0.00019,9.43512]
[1778281127958,20.37,80269.61,0.2,0.11309,0.00019,9.45171]
[1778281132993,20.37,80270.35,0.2,0.11324,0.00019,9.46069]
[1778281139036,20.37,80270.16,0.2,0.11321,0.00019,9.45902]
[1778281145078,20.37,80270.02,0.2,0.11319,0.00019,9.4579]
[1778281150118,20.37,80268.93,0.2,0.11299,0.00019,9.44579]
[1778281155148,20.37,80270.11,0.2,0.11322,0.00019,9.45976]
[1778281159101,20.37,80270.04,0.2,0.11321,0.00019,9.45918]
[1778281159176,20.37,80269.82,0.2,0.11317,0.00019,9.45672]
[1778281165218,20.37,80269.66,0.2,0.11315,0.00019,9.45533]
[1778281167543,20.37,80269.82,0.2,0.11318,0.00019,9.45731]
[1778281172269,20.37,80269.66,0.2,0.1131,0.00019,9.44986]
[1778281177306,20.37,80277.33,0.2,0.11457,0.00019,9.53824]
[1778281182343,20.37,80276.54,0.2,0.11441,0.00019,9.52884]
[1778281190397,20.37,80275.36,0.2,0.11418,0.00019,9.51498]
[1778281195143,20.37,80263.96,0.2,0.11201,0.00019,9.38403]
[1778281200468,20.37,80265.61,0.2,0.11233,0.00019,9.40379]
[1778281201448,20.37,80265.61,0.2,0.11233,0.00019,9.40379]
[1778281201712,20.37,80265.61,0.2,0.11233,0.00019,9.40379]
[1778281201812,20.37,80257.14,0.2,0.11073,0.00019,9.30674]
[1778281203451,20.37,80257.14,0.2,0.11074,0.00019,9.30695]
[1778281203552,20.37,80254.81,0.2,0.1103,0.00019,9.28055]
[1778281207881,20.38,80255.99,0.2,0.11054,0.00019,9.29487]
[1778281207983,20.38,80256.4,0.2,0.11062,0.00019,9.30007]
[1778281208663,20.38,80256.4,0.2,0.11062,0.00019,9.30007]
[1778281208764,20.38,80256.97,0.2,0.11073,0.00019,9.3066]
[1778281209508,20.38,80256.97,0.2,0.11073,0.00019,9.3066]
[1778281209610,20.38,80256.76,0.2,0.1107,0.00019,9.30444]
[1778281215575,20.38,80256.24,0.2,0.11062,0.00019,9.29982]
[1778281220609,20.38,80255.93,0.2,0.11058,0.00019,9.29728]
[1778281225645,20.38,80256.1,0.2,0.11063,0.00019,9.30016]
[1778281230680,20.38,80256.54,0.2,0.11072,0.00019,9.30603]
[1778281235714,20.38,80255.71,0.2,0.11052,0.00019,9.29143]
[1778281240749,20.39,80255.0,0.2,0.1104,0.00019,9.28413]
[1778281245784,20.39,80254.8,0.2,0.11038,0.00019,9.28263]
[1778281250820,20.39,80254.39,0.2,0.11031,0.00019,9.27867]
[1778281256861,20.39,80254.67,0.2,0.11038,0.00019,9.28283]
[1778281261896,20.39,80254.26,0.2,0.11031,0.00019,9.27882]
[1778281267841,20.39,80254.01,0.2,0.11028,0.00019,9.27674]
[1778281272974,20.39,80253.79,0.2,0.11025,0.00019,9.27489]
[1778281276481,20.39,80253.66,0.2,0.11023,0.00019,9.27354]
[1778281277778,20.39,80253.77,0.2,0.11025,0.00019,9.27505]
[1778281285058,20.39,80253.7,0.2,0.11026,0.00019,9.27537]
[1778281291100,20.4,80252.09,0.2,0.10991,0.00019,9.25168]
[1778281297774,20.4,80251.89,0.2,0.10987,0.00019,9.2495]
[1778281303184,20.4,80249.03,0.2,0.10936,0.00019,9.21816]
[1778281308219,20.4,80246.56,0.2,0.10891,0.00019,9.19062]
[1778281313254,20.4,80243.08,0.2,0.10828,0.00019,9.15168]
[1778281319296,20.4,80241.79,0.2,0.10805,0.00018,9.13784]
[1778281324331,20.4,80239.33,0.2,0.10761,0.00018,9.11065]
[1778281331380,20.4,80236.37,0.2,0.10708,0.00018,9.07824]
[1778281332248,20.4,80236.37,0.2,0.10708,0.00018,9.07824]
[1778281333416,20.4,80251.38,0.2,0.10987,0.00019,9.24934]
[1778281335208,20.4,80251.38,0.2,0.10987,0.00019,9.24939]
[1778281335970,20.4,80258.83,0.2,0.11127,0.00019,9.33452]
[1778281336820,20.4,80258.83,0.2,0.11127,0.00019,9.33438]
[1778281338373,20.4,80257.87,0.2,0.11108,0.00019,9.32324]
[1778281343464,20.4,80259.38,0.2,0.11136,0.00019,9.34013]
[1778281348499,20.4,80262.26,0.2,0.1119,0.00019,9.37295]
[1778281350036,20.4,80262.26,0.2,0.1119,0.00019,9.37295]
[1778281350514,20.4,80261.34,0.2,0.11173,0.00019,9.36239]
[1778281352220,20.4,80261.34,0.2,0.11173,0.00019,9.36239]
[1778281352300,20.4,80261.73,0.2,0.11174,0.00019,9.36097]
[1778281352722,20.4,80261.73,0.2,0.11174,0.00019,9.36097]
[1778281353534,20.4,80261.94,0.2,0.11178,0.00019,9.3634]
[1778281358570,20.4,80262.95,0.2,0.11198,0.00019,9.37513]
[1778281364611,20.4,80263.92,0.2,0.11217,0.00019,9.38653]
[1778281369646,20.4,80265.48,0.2,0.11247,0.00019,9.40472]
[1778281374681,20.4,80265.72,0.2,0.11252,0.00019,9.40771]
[1778281379719,20.4,80271.0,0.2,0.11353,0.00019,9.46868]
[1778281384755,20.4,80273.37,0.2,0.11399,0.00019,9.49598]
[1778281389790,20.4,80273.72,0.2,0.11405,0.00019,9.49994]
[1778281394826,20.4,80273.33,0.2,0.11398,0.00019,9.49546]
[1778281399861,20.4,80273.95,0.2,0.1141,0.00019,9.50269]
[1778281405570,20.4,80274.73,0.2,0.11425,0.00019,9.51164]
[1778281414969,20.4,80274.1,0.2,0.11406,0.00019,9.4981]
[1778281422014,20.4,80273.52,0.2,0.11395,0.00019,9.49127]
[1778281428058,20.4,80273.17,0.2,0.11388,0.00019,9.48706]
[1778281433151,20.4,80272.85,0.2,0.11381,0.00019,9.48322]
[1778281437273,20.4,80272.56,0.2,0.11376,0.00019,9.47979]
[1778281437346,20.4,80272.25,0.2,0.1137,0.00019,9.47619]
[1778281437888,20.4,80272.25,0.2,0.1137,0.00019,9.47619]
[1778281438126,20.4,80272.25,0.2,0.11369,0.00019,9.47617]
[1778281440365,20.4,80271.62,0.2,0.11357,0.00019,9.46891]
[1778281440453,20.4,80272.25,0.2,0.11369,0.00019,9.47613]
[1778281444260,20.4,80271.58,0.2,0.11356,0.00019,9.46835]
[1778281444358,20.4,80272.09,0.2,0.11366,0.00019,9.4742]
[1778281452224,20.4,80271.69,0.2,0.11358,0.00019,9.46943]
[1778281456964,20.4,80270.84,0.2,0.11342,0.00019,9.45958]
[1778281463302,20.4,80272.09,0.2,0.11366,0.00019,9.47379]
[1778281468340,20.4,80272.94,0.2,0.11382,0.00019,9.48344]
[1778281473376,20.4,80273.2,0.2,0.1138,0.00019,9.48038]
[1778281478411,20.4,80273.83,0.2,0.11392,0.00019,9.48753]
[1778281482241,20.4,80273.59,0.2,0.11388,0.00019,9.48473]
[1778281483754,20.4,80266.63,0.2,0.11255,0.00019,9.40479]
[1778281484815,20.4,80263.1,0.2,0.11188,0.00019,9.36444]
[1778281490495,20.4,80274.46,0.2,0.11405,0.00019,9.49498]
[1778281495531,20.4,80269.75,0.2,0.11315,0.00019,9.44098]
[1778281497882,20.4,80266.43,0.2,0.11252,0.00019,9.403]
[1778281498550,20.4,80264.1,0.2,0.11208,0.00019,9.37639]
[1778281501367,20.4,80259.94,0.2,0.1113,0.00019,9.32907]
[1778281502693,20.4,80249.76,0.2,0.10939,0.00019,9.21324]
[1778281506751,20.41,80241.99,0.2,0.10798,0.00018,9.12639]
[1778281512651,20.41,80239.86,0.2,0.10763,0.00018,9.10507]
[1778281514670,20.41,80230.49,0.2,0.10593,0.00018,9.00001]
[1778281520708,20.42,80226.66,0.2,0.1053,0.00018,8.96085]
[1778281525787,20.42,80224.47,0.2,0.10495,0.00018,8.93905]
[1778281525853,20.42,80222.16,0.2,0.10454,0.00018,8.91378]
[1778281531798,20.43,80217.02,0.2,0.10364,0.00018,8.8548]
[1778281536180,20.43,80213.05,0.2,0.10297,0.00018,8.81298]
[1778281536281,20.44,80213.99,0.2,0.10317,0.00018,8.82542]
[1778281541868,20.44,80214.36,0.2,0.10331,0.00018,8.83427]
[1778281543388,20.44,80214.36,0.2,0.10331,0.00018,8.83427]
[1778281543488,20.45,80216.28,0.2,0.10368,0.00018,8.85764]
[1778281544152,20.45,80216.28,0.2,0.10368,0.00018,8.85764]
[1778281544253,20.45,80216.28,0.2,0.1037,0.00018,8.85854]
[1778281545600,20.45,80216.28,0.2,0.1037,0.00018,8.85854]
[1778281545702,20.45,80216.41,0.2,0.10374,0.00018,8.8609]
[1778281546535,20.45,80216.41,0.2,0.10374,0.00018,8.8609]
[1778281546637,20.45,80215.95,0.2,0.10367,0.00018,8.85664]
[1778281552471,20.45,80216.03,0.2,0.10374,0.00018,8.86117]
[1778281554542,20.46,80215.26,0.2,0.10363,0.00018,8.85434]
[1778281554593,20.46,80216.05,0.2,0.1038,0.00018,8.86503]
[1778281555329,20.46,80216.05,0.2,0.1038,0.00018,8.86503]
[1778281555601,20.46,80216.05,0.2,0.1038,0.00018,8.86503]
[1778281555702,20.46,80216.03,0.2,0.10381,0.00018,8.86571]
[1778281557830,20.46,80216.03,0.2,0.10381,0.00018,8.86571]
[1778281559716,20.46,80216.45,0.2,0.10392,0.00018,8.87223]
[1778281560493,20.47,80216.56,0.2,0.10395,0.00018,8.87436]
[1778281566040,20.47,80218.21,0.2,0.10435,0.00018,8.89907]
[1778281571072,20.48,80217.55,0.2,0.1043,0.00018,8.8961]
[1778281571912,20.48,80217.55,0.2,0.1043,0.00018,8.8961]
[1778281577113,20.49,80212.99,0.2,0.10358,0.00018,8.85066]
[1778281582204,20.5,80212.74,0.2,0.10363,0.00018,8.85398]
[1778281585532,20.5,80212.94,0.2,0.1037,0.00018,8.85827]
[1778281591211,20.51,80214.51,0.2,0.10403,0.00018,8.87683]
[1778281596245,20.52,80214.68,0.2,0.10414,0.00018,8.88339]
[1778281604595,20.52,80214.68,0.2,0.1042,0.00018,8.887]
[1778281610241,20.53,80214.23,0.2,0.10426,0.00018,8.89058]
[1778281615700,20.54,80214.22,0.2,0.10428,0.00018,8.89215]
[1778281621422,20.55,80213.32,0.2,0.10424,0.00018,8.88947]
[1778281624444,20.55,80221.95,0.2,0.10583,0.00018,8.98826]
[1778281629478,20.56,80220.45,0.2,0.10561,0.00018,8.97483]
[1778281637534,20.56,80219.65,0.2,0.10556,0.00018,8.97125]
[1778281642570,20.57,80219.52,0.2,0.10558,0.00018,8.973]
[1778281647604,20.57,80218.97,0.2,0.10554,0.00018,8.96996]
[1778281654345,20.58,80218.45,0.2,0.10542,0.00018,8.96073]
[1778281660696,20.58,80218.66,0.2,0.10555,0.00018,8.96853]
[1778281665733,20.59,80218.12,0.2,0.1055,0.00018,8.96541]
[1778281671772,20.59,80217.22,0.2,0.10539,0.00018,8.95882]
[1778281676807,20.6,80217.13,0.2,0.10543,0.00018,8.96069]
[1778281681842,20.6,80220.22,0.2,0.10603,0.00018,8.99814]
[1778281686876,20.61,80219.23,0.2,0.1059,0.00018,8.98983]
[1778281692920,20.61,80218.8,0.2,0.10587,0.00018,8.98828]
[1778281697956,20.61,80217.91,0.2,0.10575,0.00018,8.98105]
[1778281702989,20.62,80219.01,0.2,0.106,0.00018,8.99591]
[1778281708027,20.62,80218.79,0.2,0.106,0.00018,8.9959]
[1778281716084,20.63,80219.44,0.2,0.10612,0.00018,9.0011]
[1778281721120,20.63,80221.81,0.2,0.10658,0.00018,9.02985]
[1778281726155,20.63,80221.87,0.2,0.10663,0.00018,9.0327]
[1778281732124,20.64,80221.66,0.2,0.10663,0.00018,9.03251]
[1778281732225,20.64,80221.87,0.2,0.10667,0.00018,9.0353]
[1778281738000,20.64,80221.87,0.2,0.10667,0.00018,9.0353]
[1778281738238,20.64,80221.67,0.2,0.10668,0.00018,9.03558]
[1778281740192,20.64,80221.67,0.2,0.10668,0.00018,9.03558]
[1778281740293,20.64,80221.41,0.2,0.10664,0.00018,9.03349]
[1778281741008,20.64,80221.41,0.2,0.10664,0.00018,9.03349]
[1778281741262,20.64,80221.41,0.2,0.10665,0.00018,9.03389]
[1778281743237,20.64,80220.62,0.2,0.10651,0.00018,9.02544]
[1778281743336,20.64,80218.68,0.2,0.10617,0.00018,9.00457]
[1778281744616,20.64,80218.68,0.2,0.10617,0.00018,9.00457]
[1778281744717,20.65,80218.92,0.2,0.10623,0.00018,9.00771]
[1778281749718,20.65,80218.8,0.2,0.10623,0.00018,9.00818]
[1778281749819,20.65,80218.73,0.2,0.10623,0.00018,9.00786]
[1778281755794,20.65,80217.53,0.2,0.10605,0.00018,8.99683]
[1778281755859,20.65,80218.06,0.2,0.10615,0.00018,9.00322]
[1778281757162,20.65,80218.06,0.2,0.10615,0.00018,9.00322]
[1778281757373,20.65,80218.03,0.2,0.10616,0.00018,9.00381]
[1778281759255,20.65,80218.03,0.2,0.10616,0.00018,9.00381]
[1778281759328,20.66,80217.96,0.2,0.10617,0.00018,9.00395]
[1778281760519,20.66,80217.96,0.2,0.10617,0.00018,9.00395]
[1778281760618,20.66,80216.98,0.2,0.106,0.00018,8.99345]
[1778281766442,20.66,80218.47,0.2,0.10631,0.00018,9.01283]
[1778281771478,20.66,80220.06,0.2,0.10657,0.00018,9.02668]
[1778281777519,20.67,80219.89,0.2,0.10658,0.00018,9.02711]
[1778281783561,20.67,80219.63,0.2,0.10657,0.00018,9.02648]
[1778281788138,20.67,80220.09,0.2,0.10668,0.00018,9.03311]
[1778281788596,20.67,80219.94,0.2,0.10665,0.00018,9.0318]
[1778281790169,20.67,80220.85,0.2,0.10682,0.00018,9.04232]
[1778281790610,20.67,80220.77,0.2,0.10682,0.00018,9.04177]
[1778281791562,20.67,80220.77,0.2,0.10682,0.00018,9.04177]
[1778281791583,20.67,80220.74,0.2,0.10682,0.00018,9.04178]
[1778281792852,20.67,80220.74,0.2,0.10682,0.00018,9.04178]
[1778281792953,20.67,80220.47,0.2,0.10677,0.00018,9.03911]
[1778281793647,20.67,80220.47,0.2,0.10677,0.00018,9.03911]
[1778281793734,20.68,80220.34,0.2,0.10676,0.00018,9.038]
[1778281796952,20.68,80220.14,0.2,0.10673,0.00018,9.03645]
[1778281797053,20.68,80220.14,0.2,0.10674,0.00018,9.03679]
[1778281799178,20.68,80219.98,0.2,0.10672,0.00018,9.03569]
[1778281799279,20.68,80220.2,0.2,0.10676,0.00018,9.03815]
[1778281801533,20.68,80220.21,0.2,0.10677,0.00018,9.03893]
[1778281801688,20.68,80220.23,0.2,0.10678,0.00018,9.03949]
[1778281803141,20.68,80220.07,0.2,0.10676,0.00018,9.03804]
[1778281803702,20.68,80219.76,0.2,0.10671,0.00018,9.03491]
[1778281807773,20.68,80219.41,0.2,0.10666,0.00018,9.03204]
[1778281807832,20.68,80219.79,0.2,0.10673,0.00018,9.03663]
[1778281819810,20.69,80220.06,0.2,0.10685,0.00018,9.04367]
[1778281825855,20.69,80219.82,0.2,0.10684,0.00018,9.04296]
[1778281830891,20.69,80219.45,0.2,0.1068,0.00018,9.04048]
[1778281832254,20.69,80219.7,0.2,0.10679,0.00018,9.03772]
[1778281833912,20.69,80219.7,0.2,0.1068,0.00018,9.03836]
[1778281838947,20.7,80218.4,0.2,0.10659,0.00018,9.02548]
[1778281845997,20.7,80217.98,0.2,0.10656,0.00018,9.02322]
[1778281851037,20.7,80217.03,0.2,0.10641,0.00018,9.01444]
[1778281854664,20.71,80217.93,0.2,0.10659,0.00018,9.02556]
[1778281855065,20.71,80217.79,0.2,0.10657,0.00018,9.02433]
[1778281860099,20.71,80217.29,0.2,0.10651,0.00018,9.02041]
[1778281865750,20.71,80217.42,0.2,0.10656,0.00018,9.0232]
[1778281872075,20.71,80217.48,0.2,0.10661,0.00018,9.02638]
[1778281878992,20.71,80217.48,0.2,0.10661,0.00018,9.02638]
[1778281884267,20.72,80217.59,0.2,0.10669,0.00018,9.03119]
[1778281891316,20.72,80217.66,0.2,0.10667,0.00018,9.02811]
[1778281894864,20.72,80218.11,0.2,0.10676,0.00018,9.03342]
[1778281894965,20.72,80218.4,0.2,0.10683,0.00018,9.03748]
[1778281897116,20.72,80218.4,0.2,0.10683,0.00018,9.03748]
[1778281897217,20.72,80218.4,0.2,0.10683,0.00018,9.03804]
[1778281899294,20.72,80218.4,0.2,0.10684,0.00018,9.03831]
[1778281899395,20.73,80220.02,0.2,0.10714,0.00018,9.05667]
[1778281904407,20.73,80220.67,0.2,0.10728,0.00018,9.06517]
[1778281909442,20.73,80220.65,0.2,0.10729,0.00018,9.06614]
[1778281916732,20.73,80221.17,0.2,0.1074,0.00018,9.0729]
[1778281922534,20.73,80220.06,0.2,0.10724,0.00018,9.06289]
[1778281924459,20.73,80220.06,0.2,0.10724,0.00018,9.06289]
[1778281924560,20.73,80220.46,0.2,0.10732,0.00018,9.06784]
[1778281932494,20.74,80220.46,0.2,0.10735,0.00018,9.06977]
[1778281937639,20.74,80220.94,0.2,0.10746,0.00018,9.07634]
[1778281940642,20.74,80220.91,0.2,0.10746,0.00018,9.07649]
[1778281940743,20.74,80229.15,0.2,0.10897,0.00018,9.16886]
[1778281950729,20.74,80233.42,0.2,0.10977,0.00018,9.21779]
[1778281958415,20.74,80233.72,0.2,0.10978,0.00018,9.21586]
[1778281963820,20.74,80234.49,0.2,0.10994,0.00018,9.22608]
[1778281972777,20.75,80232.6,0.2,0.10963,0.00018,9.20672]
[1778281976409,20.75,80232.27,0.2,0.10957,0.00018,9.20345]
[1778281976911,20.75,80231.82,0.2,0.1095,0.00018,9.19886]
[1778281981947,20.75,80231.78,0.2,0.10951,0.00018,9.19954]
[1778281984395,20.75,80232.49,0.2,0.10965,0.00018,9.20795]
[1778281984967,20.75,80232.75,0.2,0.1097,0.00018,9.21108]
[1778281990131,20.75,80232.8,0.2,0.10971,0.00018,9.21207]
[1778281995800,20.75,80233.04,0.2,0.10979,0.00018,9.21662]
[1778281996046,20.76,80233.24,0.2,0.10983,0.00018,9.21911]
[1778281996712,20.76,80233.24,0.2,0.10983,0.00018,9.21911]
[1778281997053,20.76,80232.43,0.2,0.10969,0.00018,9.21027]
[1778282002088,20.76,80230.18,0.2,0.10929,0.00018,9.18639]
[1778282007123,20.76,80228.76,0.2,0.10906,0.00018,9.172]
[1778282013164,20.76,80228.16,0.2,0.10892,0.00018,9.16121]
[1778282019208,20.77,80228.23,0.2,0.10896,0.00018,9.16386]
[1778282025249,20.77,80228.35,0.2,0.10902,0.00018,9.16702]
[1778282030284,20.77,80227.96,0.2,0.10897,0.00018,9.16413]
[1778282035319,20.77,80228.49,0.2,0.10909,0.00018,9.17155]
[1778282040354,20.77,80220.9,0.2,0.10773,0.00018,9.08831]
[1778282045390,20.78,80220.4,0.2,0.10767,0.00018,9.08472]
[1778282050424,20.78,80220.94,0.2,0.1078,0.00018,9.09262]
[1778282055795,20.78,80220.92,0.2,0.10782,0.00018,9.09376]
[1778282063341,20.78,80221.14,0.2,0.10789,0.00018,9.09785]
[1778282068553,20.79,80223.43,0.2,0.10833,0.00018,9.12497]
[1778282073586,20.79,80223.09,0.2,0.10823,0.00018,9.11662]
[1778282075386,20.79,80220.45,0.2,0.10776,0.00018,9.08772]
[1778282075601,20.79,80220.45,0.2,0.10776,0.00018,9.08772]
[1778282080639,20.79,80218.71,0.2,0.10742,0.00018,9.06689]
[1778282084328,20.79,80217.27,0.2,0.10715,0.00018,9.05032]
[1778282088710,20.78,80208.7,0.2,0.10553,0.00018,8.95002]
[1778282093746,20.77,80206.52,0.2,0.10509,0.00018,8.92277]
[1778282099788,20.77,80204.41,0.2,0.10466,0.00018,8.89633]
[1778282104823,20.77,80204.82,0.2,0.10469,0.00018,8.89847]
[1778282109858,20.76,80204.55,0.2,0.10461,0.00018,8.89324]
[1778282117914,20.76,80204.51,0.2,0.10455,0.00018,8.88949]
[1778282119928,20.76,80193.33,0.2,0.10256,0.00018,8.76538]
[1778282121650,20.76,80192.05,0.2,0.10233,0.00018,8.75109]
[1778282122489,20.76,80191.69,0.2,0.10227,0.00018,8.74695]
[1778282123437,20.76,80191.72,0.2,0.10227,0.00018,8.7471]
[1778282124303,20.76,80191.72,0.2,0.10227,0.00018,8.7471]
[1778282123956,20.76,80191.31,0.2,0.1022,0.00018,8.74242]
[1778282128991,20.76,80191.13,0.2,0.10215,0.00018,8.73963]
[1778282134026,20.75,80190.46,0.2,0.10196,0.00017,8.72564]
[1778282139061,20.75,80190.13,0.2,0.10189,0.00017,8.72128]
[1778282144365,20.75,80190.35,0.2,0.10192,0.00017,8.72311]
[1778282145104,20.75,80180.2,0.2,0.10016,0.00017,8.61156]
[1778282145948,20.75,80180.2,0.2,0.10016,0.00017,8.61156]
[1778282145951,20.75,80180.2,0.2,0.10016,0.00017,8.61156]
[1778282146111,20.75,80169.94,0.2,0.0984,0.00017,8.49966]
[1778282151145,20.75,80169.1,0.2,0.09821,0.00017,8.48766]
[1778282152480,20.75,80168.95,0.2,0.09818,0.00017,8.48546]
[1778282152933,20.75,80168.95,0.2,0.09818,0.00017,8.48546]
[1778282153273,20.75,80168.95,0.2,0.09818,0.00017,8.48546]
[1778282153339,20.75,80156.1,0.2,0.09601,0.00017,8.3462]
[1778282153864,20.75,80156.1,0.2,0.09601,0.00017,8.3462]
[1778282154190,20.75,80156.1,0.2,0.09601,0.00017,8.3462]
[1778282154288,20.75,80144.96,0.2,0.09415,0.00017,8.22572]
[1778282160208,20.75,80141.76,0.2,0.0936,0.00016,8.19022]
[1778282165243,20.74,80145.54,0.2,0.09421,0.00017,8.22991]
[1778282166383,20.74,80145.54,0.2,0.09421,0.00017,8.22991]
[1778282171747,20.75,80145.35,0.2,0.0942,0.00017,8.22904]
[1778282177330,20.75,80153.68,0.2,0.09564,0.00017,8.32251]
[1778282182365,20.75,80159.33,0.2,0.09662,0.00017,8.38553]
[1778282185460,20.76,80163.31,0.2,0.09731,0.00017,8.42961]
[1778282186233,20.76,80163.31,0.2,0.09731,0.00017,8.42961]
[1778282187035,20.76,80164.12,0.2,0.09745,0.00017,8.4387]
[1778282187045,20.76,80164.17,0.2,0.09746,0.00017,8.43952]
[1778282190513,20.76,80163.56,0.2,0.09737,0.00017,8.43372]
[1778282191428,20.76,80161.58,0.2,0.09698,0.00017,8.40674]
[1778282192733,20.76,80162.46,0.2,0.09714,0.00017,8.4166]
[1778282193442,20.76,80162.05,0.2,0.09707,0.00017,8.41248]
[1778282199226,20.76,80163.5,0.2,0.09734,0.00017,8.42948]
[1778282199246,20.76,80163.5,0.2,0.09734,0.00017,8.42948]
[1778282199347,20.76,80166.64,0.2,0.09788,0.00017,8.46418]
[1778282204392,20.76,80169.0,0.2,0.0983,0.00017,8.49107]
[1778282205136,20.76,80169.0,0.2,0.0983,0.00017,8.49107]
[1778282205206,20.76,80169.97,0.2,0.09847,0.00017,8.50185]
[1778282207323,20.76,80169.97,0.2,0.09847,0.00017,8.50185]
[1778282207359,20.76,80173.59,0.2,0.09909,0.00017,8.54171]
[1778282207909,20.76,80173.59,0.2,0.09909,0.00017,8.54171]
[1778282207962,20.76,80176.4,0.2,0.09958,0.00017,8.57254]
[1778282208651,20.76,80176.4,0.2,0.09958,0.00017,8.57254]
[1778282208679,20.76,80177.62,0.2,0.09979,0.00017,8.58587]
[1778282214462,20.77,80176.24,0.2,0.09956,0.00017,8.57146]
[1778282220014,20.77,80176.78,0.2,0.09966,0.00017,8.57796]
[1778282222205,20.77,80176.87,0.2,0.09968,0.00017,8.57907]
[1778282222262,20.77,80176.99,0.2,0.09971,0.00017,8.58062]
[1778282228560,20.77,80177.23,0.2,0.09975,0.00017,8.58376]
[1778282230877,20.77,80177.86,0.2,0.09987,0.00017,8.59102]
[1778282232719,20.77,80181.89,0.2,0.10057,0.00017,8.63536]
[1778282233306,20.77,80181.89,0.2,0.10057,0.00017,8.63536]
[1778282233349,20.77,80185.82,0.2,0.10125,0.00017,8.67855]
[1778282234547,20.77,80185.82,0.2,0.10125,0.00017,8.67855]
[1778282234734,20.77,80186.96,0.2,0.10145,0.00017,8.69106]
[1778282239879,20.77,80193.24,0.2,0.10255,0.00018,8.76]
[1778282239980,20.77,80195.91,0.2,0.10301,0.00018,8.78917]
[1778282241030,20.77,80195.91,0.2,0.10301,0.00018,8.78917]
[1778282247039,20.77,80203.57,0.2,0.10435,0.00018,8.8727]
[1778282251419,20.76,80205.66,0.2,0.1047,0.00018,8.89447]
[1778282252517,20.76,80206.15,0.2,0.10472,0.00018,8.89348]
[1778282257899,20.76,80213.29,0.2,0.10597,0.00018,8.97079]
[1778282262931,20.76,80220.56,0.2,0.10725,0.00018,9.04951]
[1778282267971,20.75,80220.98,0.2,0.10728,0.00018,9.05193]
[1778282273001,20.75,80223.95,0.2,0.10779,0.00018,9.0827]
[1778282278035,20.75,80228.31,0.2,0.10854,0.00018,9.12892]
[1778282278594,20.75,80228.31,0.2,0.10854,0.00018,9.12892]
[1778282278695,20.75,80228.27,0.2,0.10853,0.00018,9.12847]
[1778282284079,20.74,80228.06,0.2,0.10844,0.00018,9.12295]
[1778282287209,20.74,80227.67,0.2,0.10835,0.00018,9.11756]
[1778282287310,20.74,80227.54,0.2,0.10832,0.00018,9.1156]
[1778282292838,20.74,80227.51,0.2,0.10827,0.00018,9.11276]
[1778282293642,20.74,80227.41,0.2,0.10825,0.00018,9.11114]
[1778282294148,20.73,80227.25,0.2,0.10821,0.00018,9.10885]
[1778282295381,20.73,80227.25,0.2,0.10821,0.00018,9.10885]
[1778282295481,20.73,80227.75,0.2,0.10829,0.00018,9.11394]
[1778282298799,20.73,80229.42,0.2,0.10857,0.00018,9.13107]
[1778282303567,20.73,80234.29,0.2,0.10942,0.00018,9.18293]
[1778282309253,20.72,80230.52,0.2,0.10868,0.00018,9.1375]
[1778282314283,20.72,80225.63,0.2,0.10769,0.00018,9.07499]
[1778282319630,20.72,80227.57,0.2,0.10801,0.00018,9.09456]
[1778282325366,20.71,80229.11,0.2,0.10824,0.00018,9.10873]
[1778282330401,20.71,80229.53,0.2,0.10828,0.00018,9.11127]
[1778282335436,20.71,80229.64,0.2,0.10827,0.00018,9.11042]
[1778282341480,20.7,80229.99,0.2,0.10829,0.00018,9.11182]
[1778282353565,20.7,80230.16,0.2,0.10824,0.00018,9.10868]
[1778282356722,20.69,80230.17,0.2,0.10823,0.00018,9.10796]
[1778282356880,20.69,80230.17,0.2,0.10823,0.00018,9.10796]
[1778282362204,20.69,80237.14,0.2,0.10947,0.00018,9.184]
[1778282363335,20.69,80237.18,0.2,0.10946,0.00018,9.1834]
[1778282370685,20.68,80237.5,0.2,0.10945,0.00018,9.18267]
[1778282375720,20.68,80236.89,0.2,0.10923,0.00018,9.16721]
[1778282385191,20.68,80236.96,0.2,0.10922,0.00018,9.16641]
[1778282386755,20.67,80236.9,0.2,0.10915,0.00018,9.16208]
[1778282392839,20.67,80237.3,0.2,0.10916,0.00018,9.16297]
[1778282394517,20.67,80237.3,0.2,0.10916,0.00018,9.16297]
[1778282399888,20.66,80238.07,0.2,0.10924,0.00018,9.16792]
[1778282405795,20.66,80237.52,0.2,0.10909,0.00018,9.15853]
[1778282410965,20.65,80238.08,0.2,0.10915,0.00018,9.16212]
[1778282416004,20.65,80242.98,0.2,0.11001,0.00019,9.21431]
[1778282421035,20.64,80241.91,0.2,0.10975,0.00019,9.1991]
[1778282426070,20.64,80241.0,0.2,0.10952,0.00019,9.18509]
[1778282431107,20.63,80244.12,0.2,0.10999,0.00019,9.2113]
[1778282442183,20.62,80245.35,0.2,0.11011,0.00019,9.2186]
[1778282447218,20.62,80248.07,0.2,0.11057,0.00019,9.24628]
[1778282451382,20.62,80248.4,0.2,0.1106,0.00019,9.24816]
[1778282459721,20.61,80253.35,0.2,0.11146,0.00019,9.30022]
[1778282462970,20.61,80253.28,0.2,0.11141,0.00019,9.29735]
[1778282466124,20.6,80253.17,0.2,0.11132,0.00019,9.29201]
[1778282466352,20.6,80253.46,0.2,0.11136,0.00019,9.29461]
[1778282467551,20.6,80253.46,0.2,0.11136,0.00019,9.29461]
[1778282467652,20.6,80251.45,0.2,0.11098,0.00019,9.27115]
[1778282468268,20.6,80251.45,0.2,0.11098,0.00019,9.27115]
[1778282468366,20.6,80251.45,0.2,0.11097,0.00019,9.27049]
[1778282468953,20.6,80251.45,0.2,0.11097,0.00019,9.27049]
[1778282469377,20.6,80250.53,0.2,0.11078,0.00019,9.25942]
[1778282476365,20.59,80247.97,0.2,0.11023,0.00019,9.22614]
[1778282481457,20.59,80247.64,0.2,0.11012,0.00019,9.2194]
[1778282484909,20.58,80244.13,0.2,0.10944,0.00019,9.17792]
[1778282485851,20.58,80243.68,0.2,0.10935,0.00019,9.1723]
[1778282486646,20.58,80243.68,0.2,0.10935,0.00019,9.1723]
[1778282486747,20.58,80229.5,0.2,0.10673,0.00018,9.01209]
[1778282488387,20.58,80229.5,0.2,0.10672,0.00018,9.01178]
[1778282488506,20.58,80229.63,0.2,0.10674,0.00018,9.01292]
[1778282493118,20.58,80229.4,0.2,0.10662,0.00018,9.00348]
[1778282493542,20.58,80229.23,0.2,0.10658,0.00018,9.00091]
[1778282498755,20.58,80228.85,0.2,0.1065,0.00018,8.99563]
[1778282499743,20.58,80228.85,0.2,0.1065,0.00018,8.99563]
[1778282502147,20.58,80228.63,0.2,0.10644,0.00018,8.99213]
[1778282509658,20.57,80228.57,0.2,0.10637,0.00018,8.98797]
[1778282514694,20.57,80228.55,0.2,0.10634,0.00018,8.98604]
[1778282517565,20.57,80228.35,0.2,0.10629,0.00018,8.98312]
[1778282517715,20.57,80228.23,0.2,0.10627,0.00018,8.98144]
[1778282518285,20.57,80228.23,0.2,0.10627,0.00018,8.98144]
[1778282518723,20.57,80227.74,0.2,0.10617,0.00018,8.9756]
[1778282518990,20.57,80227.74,0.2,0.10617,0.00018,8.9756]
[1778282519091,20.57,80227.63,0.2,0.10615,0.00018,8.97437]
[1778282524431,20.57,80227.63,0.2,0.10615,0.00018,8.97437]
[1778282524764,20.56,80227.44,0.2,0.10608,0.00018,8.9703]
[1778282526781,20.56,80215.92,0.2,0.10399,0.00018,8.84077]
[1778282531813,20.56,80214.32,0.2,0.1037,0.00018,8.82218]
[1778282536848,20.56,80211.92,0.2,0.10325,0.00018,8.79456]
[1778282541882,20.56,80210.38,0.2,0.10296,0.00018,8.77646]
[1778282549212,20.56,80209.19,0.2,0.10274,0.00018,8.76223]
[1778282557807,20.56,80208.23,0.2,0.10249,0.00018,8.74443]
[1778282557908,20.55,80207.67,0.2,0.10238,0.00018,8.73756]
[1778282559502,20.55,80207.67,0.2,0.10238,0.00018,8.73756]
[1778282559533,20.55,80207.86,0.2,0.10241,0.00018,8.73938]
[1778282560001,20.55,80207.86,0.2,0.10241,0.00018,8.73938]
[1778282562121,20.55,80207.86,0.2,0.10241,0.00018,8.73938]
[1778282563017,20.55,80207.66,0.2,0.10237,0.00018,8.73685]
[1778282563117,20.55,80207.66,0.2,0.10236,0.00018,8.7367]
[1778282569078,20.55,80212.96,0.2,0.10323,0.00018,8.79115]
[1778282574113,20.54,80206.24,0.2,0.10197,0.00018,8.71213]
[1778282579148,20.54,80206.04,0.2,0.10187,0.00018,8.70592]
[1778282582933,20.53,80205.5,0.2,0.10175,0.00018,8.6983]
[1778282583034,20.53,80205.88,0.2,0.10179,0.00018,8.70093]
[1778282584490,20.53,80205.88,0.2,0.10179,0.00018,8.70093]
[1778282585786,20.53,80205.54,0.2,0.10172,0.00018,8.69627]
[1778282586549,20.53,80205.79,0.2,0.10176,0.00018,8.69898]
[1778282587442,20.53,80205.79,0.2,0.10176,0.00018,8.6989]
[1778282594241,20.53,80205.35,0.2,0.10167,0.00018,8.69348]
[1778282594342,20.53,80205.15,0.2,0.10163,0.00018,8.69107]
[1778282603315,20.53,80204.62,0.2,0.10153,0.00018,8.68439]
[1778282608352,20.53,80205.08,0.2,0.1016,0.00018,8.68906]
[1778282611946,20.53,80205.45,0.2,0.1016,0.00018,8.68704]
[1778282618422,20.52,80205.56,0.2,0.10161,0.00018,8.6877]
[1778282623457,20.52,80205.83,0.2,0.10166,0.00018,8.69029]
[1778282628492,20.52,80205.02,0.2,0.10151,0.00018,8.68089]
[1778282633455,20.52,80204.63,0.2,0.10143,0.00018,8.67623]
[1778282633557,20.52,80204.31,0.2,0.10137,0.00018,8.6726]
[1778282639568,20.52,80204.0,0.2,0.10131,0.00018,8.66871]
[1778282644605,20.52,80203.24,0.2,0.10117,0.00018,8.65998]
[1778282649525,20.52,80203.11,0.2,0.10115,0.00018,8.65841]
[1778282655679,20.52,80202.93,0.2,0.10111,0.00018,8.65615]
[1778282660717,20.52,80202.79,0.2,0.10109,0.00018,8.65456]
[1778282665000,20.52,80202.91,0.2,0.10111,0.00018,8.65595]
[1778282665101,20.52,80202.88,0.2,0.1011,0.00018,8.65562]
[1778282666552,20.52,80202.88,0.2,0.1011,0.00018,8.65562]
[1778282666653,20.52,80202.88,0.2,0.1011,0.00018,8.65564]
[1778282667241,20.52,80202.88,0.2,0.1011,0.00018,8.65564]
[1778282667786,20.52,80202.88,0.2,0.1011,0.00018,8.65564]
[1778282669825,20.52,80202.8,0.2,0.10109,0.00018,8.65476]
[1778282669926,20.52,80202.79,0.2,0.10109,0.00018,8.65469]
[1778282670531,20.52,80202.79,0.2,0.10109,0.00018,8.65469]
[1778282670787,20.52,80202.76,0.2,0.10108,0.00018,8.65438]
[1778282671251,20.52,80202.76,0.2,0.10108,0.00018,8.65438]
[1778282671908,20.52,80202.76,0.2,0.10108,0.00018,8.65438]
[1778282671795,20.52,80202.42,0.2,0.10097,0.00018,8.64478]
[1778282672592,20.52,80202.42,0.2,0.10097,0.00018,8.64478]
[1778282672801,20.52,80201.34,0.2,0.10078,0.00018,8.63283]
[1778282675542,20.52,80196.7,0.2,0.09997,0.00017,8.5816]
[1778282675822,20.52,80197.94,0.2,0.10019,0.00018,8.59545]
[1778282676302,20.52,80197.94,0.2,0.10019,0.00018,8.59545]
[1778282676831,20.52,80197.78,0.2,0.10016,0.00018,8.59379]
[1778282677077,20.52,80197.78,0.2,0.10016,0.00018,8.59379]
[1778282677788,20.52,80197.93,0.2,0.10019,0.00018,8.59556]
[1778282678646,20.52,80197.93,0.2,0.10019,0.00018,8.59556]
[1778282678747,20.52,80197.93,0.2,0.10019,0.00018,8.59566]
[1778282681950,20.52,80197.93,0.2,0.10019,0.00018,8.59585]
[1778282682872,20.52,80198.61,0.2,0.10031,0.00018,8.60356]
[1778282689921,20.52,80199.15,0.2,0.10042,0.00018,8.6101]
[1778282693291,20.52,80198.65,0.2,0.10033,0.00018,8.60481]
[1778282693383,20.52,80198.65,0.2,0.10033,0.00018,8.60481]
[1778282693949,20.52,80198.04,0.2,0.10023,0.00018,8.59813]
[1778282694712,20.52,80198.04,0.2,0.10023,0.00018,8.59813]
[1778282696241,20.52,80186.29,0.2,0.09819,0.00017,8.46868]
[1778282698515,20.53,80185.1,0.2,0.09799,0.00017,8.45617]
[1778282699529,20.53,80185.22,0.2,0.09802,0.00017,8.45778]
[1778282705030,20.53,80184.08,0.2,0.09785,0.00017,8.44702]
[1778282710061,20.53,80185.78,0.2,0.09817,0.00017,8.46707]
[1778282711368,20.53,80185.78,0.2,0.09817,0.00017,8.46707]
[1778282718116,20.53,80186.57,0.2,0.09834,0.00017,8.47803]
[1778282723583,20.54,80188.72,0.2,0.09873,0.00017,8.50283]
[1778282729330,20.54,80197.73,0.2,0.10032,0.00018,8.60362]
[1778282733964,20.54,80199.59,0.2,0.10059,0.00018,8.61881]
[1778282739266,20.54,80207.47,0.2,0.10199,0.00018,8.70694]
[1778282741953,20.54,80207.63,0.2,0.10202,0.00018,8.70875]
[1778282747663,20.54,80206.61,0.2,0.10184,0.00018,8.69762]
[1778282753362,20.54,80205.17,0.2,0.1016,0.00018,8.68214]
[1778282759404,20.54,80204.56,0.2,0.1015,0.00018,8.67591]
[1778282764440,20.54,80204.2,0.2,0.10144,0.00018,8.67241]
[1778282769476,20.54,80204.74,0.2,0.10155,0.00018,8.6789]
[1778282771368,20.54,80204.37,0.2,0.10148,0.00018,8.6749]
[1778282777378,20.54,80204.34,0.2,0.10148,0.00018,8.67489]
[1778282777534,20.54,80204.11,0.2,0.10145,0.00018,8.67279]
[1778282779380,20.54,80200.86,0.2,0.10088,0.00018,8.63691]
[1778282779546,20.54,80200.7,0.2,0.10085,0.00018,8.63531]
[1778282781244,20.54,80199.61,0.2,0.10066,0.00018,8.62342]
[1778282787601,20.55,80199.45,0.2,0.10066,0.00018,8.623]
[1778282791176,20.55,80199.56,0.2,0.10068,0.00018,8.62442]
[1778282792512,20.55,80198.5,0.2,0.10044,0.00018,8.60727]
[1778282794559,20.55,80198.82,0.2,0.10051,0.00018,8.61124]
[1778282800694,20.55,80199.4,0.2,0.10064,0.00018,8.61936]
[1778282805729,20.55,80199.73,0.2,0.10071,0.00018,8.62398]
[1778282810764,20.55,80199.91,0.2,0.10075,0.00018,8.62684]
[1778282815878,20.55,80201.15,0.2,0.10098,0.00018,8.64114]
[1778282821842,20.56,80201.39,0.2,0.10104,0.00018,8.64477]
[1778282823498,20.56,80201.39,0.2,0.10104,0.00018,8.64477]
[1778282825053,20.56,80201.19,0.2,0.10101,0.00018,8.64284]
[1778282833615,20.56,80201.45,0.2,0.10107,0.00018,8.64655]
[1778282834596,20.56,80201.65,0.2,0.10111,0.00018,8.64931]
[1778282836018,20.56,80201.68,0.2,0.10112,0.00018,8.64978]
[1778282839804,20.56,80201.75,0.2,0.10114,0.00018,8.6511]
[1778282840566,20.56,80201.73,0.2,0.10114,0.00018,8.65102]
[1778282848996,20.56,80202.63,0.2,0.10132,0.00018,8.66223]
[1778282854072,20.56,80203.18,0.2,0.10137,0.00018,8.66315]
[1778282861120,20.56,80203.69,0.2,0.10147,0.00018,8.66977]
[1778282862141,20.56,80203.69,0.2,0.10147,0.00018,8.66977]
[1778282867164,20.56,80203.99,0.2,0.10154,0.00018,8.67391]
[1778282872198,20.57,80203.89,0.2,0.10153,0.00018,8.67348]
[1778282877235,20.57,80204.02,0.2,0.10157,0.00018,8.67561]
[1778282883279,20.57,80204.47,0.2,0.10166,0.00018,8.68139]
[1778282888314,20.57,80204.61,0.2,0.10169,0.00018,8.68359]
[1778282892429,20.57,80205.81,0.2,0.10191,0.00018,8.69727]
[1778282893369,20.57,80205.9,0.2,0.10193,0.00018,8.69838]
[1778282898468,20.57,80206.07,0.2,0.10197,0.00018,8.70083]
[1778282903338,20.57,80207.65,0.2,0.10226,0.00018,8.7189]
[1778282905462,20.57,80209.2,0.2,0.10253,0.00018,8.73631]
[1778282905539,20.57,80208.49,0.2,0.10241,0.00018,8.72858]
[1778282907932,20.57,80208.49,0.2,0.10241,0.00018,8.72858]
[1778282908033,20.57,80208.5,0.2,0.10242,0.00018,8.72886]
[1778282913489,20.57,80207.83,0.2,0.10224,0.00018,8.716]
[1778282916194,20.57,80207.93,0.2,0.10226,0.00018,8.71721]
[1778282916511,20.57,80206.64,0.2,0.10204,0.00018,8.70308]
[1778282921545,20.57,80207.92,0.2,0.10227,0.00018,8.71785]
[1778282925188,20.57,80208.42,0.2,0.10237,0.00018,8.72368]
[1778282925289,20.57,80208.44,0.2,0.10237,0.00018,8.72399]
[1778282926803,20.57,80208.44,0.2,0.10237,0.00018,8.72408]
[1778282926877,20.57,80208.42,0.2,0.10237,0.00018,8.72395]
[1778282932635,20.57,80207.57,0.2,0.10223,0.00018,8.71506]
[1778282935742,20.57,80207.49,0.2,0.10222,0.00018,8.71436]
[1778282935759,20.58,80206.36,0.2,0.10202,0.00018,8.70192]
[1778282937516,20.58,80206.36,0.2,0.10202,0.00018,8.70192]
[1778282938325,20.58,80206.36,0.2,0.10202,0.00018,8.70216]
[1778282939825,20.58,80206.36,0.2,0.10203,0.00018,8.70228]
[1778282944661,20.58,80206.71,0.2,0.1021,0.00018,8.70679]
[1778282950758,20.58,80206.04,0.2,0.102,0.00018,8.70032]
[1778282955794,20.58,80206.31,0.2,0.10205,0.00018,8.70404]
[1778282962843,20.58,80206.94,0.2,0.10218,0.00018,8.71201]
[1778282969892,20.58,80206.57,0.2,0.10213,0.00018,8.70884]
[1778282979911,20.58,80206.91,0.2,0.10215,0.00018,8.708]
[1778282986004,20.58,80206.81,0.2,0.10215,0.00018,8.70761]
[1778282991038,20.59,80206.03,0.2,0.10202,0.00018,8.69955]
[1778282996078,20.59,80205.89,0.2,0.102,0.00018,8.6986]
[1778283001112,20.59,80192.37,0.2,0.09964,0.00017,8.54983]
[1778283001608,20.59,80192.37,0.2,0.09964,0.00017,8.54983]
[1778283003305,20.59,80190.39,0.2,0.0993,0.00017,8.52835]
[1778283003333,20.59,80190.39,0.2,0.0993,0.00017,8.52835]
[1778283004552,20.59,80187.64,0.2,0.09884,0.00017,8.49881]
[1778283010091,20.59,80183.67,0.2,0.09818,0.00017,8.45726]
[1778283010162,20.59,80183.67,0.2,0.09818,0.00017,8.45726]
[1778283011266,20.59,80183.1,0.2,0.09809,0.00017,8.45143]
[1778283012030,20.59,80180.1,0.2,0.09758,0.00017,8.41897]
[1778283014684,20.59,80180.22,0.2,0.09763,0.00017,8.42162]
[1778283016016,20.6,80180.48,0.2,0.09768,0.00017,8.42491]
[1778283016221,20.6,80179.38,0.2,0.0975,0.00017,8.41332]
[1778283022263,20.6,80173.16,0.2,0.09648,0.00017,8.34838]
[1778283027298,20.6,80173.29,0.2,0.09651,0.00017,8.34997]
[1778283032145,20.6,80173.28,0.2,0.09643,0.00017,8.3429]
[1778283037368,20.6,80170.33,0.2,0.0959,0.00017,8.3089]
[1778283042403,20.59,80169.72,0.2,0.09577,0.00017,8.30074]
[1778283048445,20.59,80170.84,0.2,0.09593,0.00017,8.31089]
[1778283054282,20.59,80170.84,0.2,0.09591,0.00017,8.30942]
[1778283059522,20.59,80171.38,0.2,0.09597,0.00017,8.31329]
[1778283061401,20.59,80171.38,0.2,0.09597,0.00017,8.31329]
[1778283066580,20.58,80162.13,0.2,0.09437,0.00017,8.21038]
[1778283071616,20.58,80161.5,0.2,0.09425,0.00017,8.20262]
[1778283076649,20.58,80162.69,0.2,0.09444,0.00017,8.21473]
[1778283083698,20.58,80160.22,0.2,0.09401,0.00017,8.18691]
[1778283086215,20.58,80160.22,0.2,0.09401,0.00017,8.18691]
[1778283086287,20.58,80156.81,0.2,0.09344,0.00017,8.14983]
[1778283091754,20.58,80156.11,0.2,0.09326,0.00017,8.13597]
[1778283096789,20.58,80152.08,0.2,0.09259,0.00017,8.09221]
[1778283101824,20.58,80152.62,0.2,0.09267,0.00017,8.09778]
[1778283106859,20.58,80151.54,0.2,0.09249,0.00017,8.08599]
[1778283113908,20.58,80146.9,0.2,0.09174,0.00016,8.03663]
[1778283118943,20.58,80148.71,0.2,0.09204,0.00016,8.0565]
[1778283121209,20.58,80148.32,0.2,0.09198,0.00016,8.05239]
[1778283121261,20.58,80147.96,0.2,0.09192,0.00016,8.0486]
[1778283123202,20.58,80147.96,0.2,0.09192,0.00016,8.04869]
[1778283123281,20.58,80155.05,0.2,0.09309,0.00017,8.12511]
[1778283127089,20.58,80155.96,0.2,0.09328,0.00017,8.1371]
[1778283127103,20.58,80156.87,0.2,0.09344,0.00017,8.14765]
[1778283132542,20.59,80158.57,0.2,0.09378,0.00017,8.16961]
[1778283133314,20.59,80158.57,0.2,0.09378,0.00017,8.16961]
[1778283134663,20.59,80158.84,0.2,0.09384,0.00017,8.17396]
[1778283134764,20.59,80159.53,0.2,0.09396,0.00017,8.18143]
[1778283136281,20.59,80159.53,0.2,0.09396,0.00017,8.18143]
[1778283136295,20.59,80160.1,0.2,0.09408,0.00017,8.18901]
[1778283137099,20.59,80160.1,0.2,0.09408,0.00017,8.18901]
[1778283137200,20.59,80160.28,0.2,0.09412,0.00017,8.19167]
[1778283143116,20.6,80165.01,0.2,0.09498,0.00017,8.24716]
[1778283147413,20.6,80164.94,0.2,0.095,0.00017,8.2484]
[1778283150904,20.61,80174.67,0.2,0.09668,0.00017,8.35669]
[1778283158221,20.61,80177.22,0.2,0.09712,0.00017,8.38277]
[1778283163264,20.62,80177.48,0.2,0.0972,0.00017,8.38809]
[1778283171320,20.62,80175.98,0.2,0.09701,0.00017,8.37569]
[1778283177362,20.62,80176.14,0.2,0.09708,0.00017,8.38028]
[1778283182384,20.63,80176.76,0.2,0.09722,0.00017,8.38885]
[1778283188440,20.63,80179.06,0.2,0.09766,0.00017,8.41692]
[1778283192126,20.63,80179.47,0.2,0.09775,0.00017,8.42257]
[1778283192667,20.63,80179.31,0.2,0.09772,0.00017,8.4212]
[1778283196080,20.63,80179.31,0.2,0.09772,0.00017,8.4212]
[1778283197489,20.64,80179.31,0.2,0.09775,0.00017,8.42274]
[1778283203549,20.64,80178.56,0.2,0.09766,0.00017,8.41724]
[1778283208584,20.64,80178.79,0.2,0.09773,0.00017,8.42161]
[1778283213619,20.65,80173.41,0.2,0.09678,0.00017,8.35898]
[1778283218654,20.65,80168.24,0.2,0.09595,0.00017,8.30511]
[1778283220209,20.65,80168.24,0.2,0.09595,0.00017,8.30511]
[1778283220310,20.65,80166.62,0.2,0.09569,0.00017,8.28864]
[1778283226549,20.65,80167.66,0.2,0.0959,0.00017,8.30223]
[1778283226650,20.66,80167.96,0.2,0.09597,0.00017,8.30663]
[1778283231093,20.66,80167.96,0.2,0.09597,0.00017,8.30663]
[1778283231194,20.66,80167.68,0.2,0.09597,0.00017,8.30642]
[1778283233805,20.66,80167.93,0.2,0.09602,0.00017,8.30971]
[1778283233906,20.66,80168.22,0.2,0.09609,0.00017,8.314]
[1778283239805,20.67,80167.74,0.2,0.09605,0.00017,8.31164]
[1778283241244,20.67,80167.74,0.2,0.09605,0.00017,8.31164]
[1778283241345,20.67,80167.96,0.2,0.0961,0.00017,8.3152]
[1778283243456,20.67,80167.96,0.2,0.0961,0.00017,8.3152]
[1778283243557,20.67,80167.58,0.2,0.09606,0.00017,8.31224]
[1778283245666,20.67,80164.4,0.2,0.09553,0.00017,8.27833]
[1778283245715,20.67,80162.43,0.2,0.09521,0.00017,8.25763]
[1778283251827,20.68,80161.43,0.2,0.09511,0.00017,8.2509]
[1778283256922,20.68,80159.65,0.2,0.09487,0.00017,8.2359]
[1778283261959,20.69,80157.88,0.2,0.09464,0.00017,8.22047]
[1778283266993,20.69,80156.49,0.2,0.09446,0.00017,8.20927]
[1778283272028,20.7,80155.49,0.2,0.0943,0.00017,8.19647]
[1778283277063,20.71,80158.62,0.2,0.09488,0.00017,8.2339]
[1778283282100,20.71,80158.08,0.2,0.09484,0.00017,8.23158]
[1778283285019,20.71,80161.07,0.2,0.09536,0.00017,8.26511]
[1778283290155,20.72,80171.76,0.2,0.09722,0.00017,8.38416]
[1778283295189,20.72,80175.24,0.2,0.09784,0.00017,8.42407]
[1778283299219,20.72,80187.38,0.2,0.09996,0.00017,8.55799]
[1778283303330,20.72,80187.14,0.2,0.09992,0.00017,8.55595]
[1778283303479,20.72,80182.91,0.2,0.0992,0.00017,8.50987]
[1778283308550,20.72,80182.17,0.2,0.09909,0.00017,8.50314]
[1778283319360,20.73,80181.12,0.2,0.09895,0.00017,8.49454]
[1778283324395,20.73,80180.72,0.2,0.09888,0.00017,8.48955]
[1778283329431,20.73,80180.42,0.2,0.09879,0.00017,8.48441]
[1778283334465,20.72,80180.44,0.2,0.09868,0.00017,8.47476]
[1778283342522,20.71,80180.12,0.2,0.09848,0.00017,8.46257]
[1778283352531,20.69,80180.2,0.2,0.09832,0.00017,8.45267]
[1778283357626,20.69,80179.8,0.2,0.0982,0.00017,8.44484]
[1778283362662,20.68,80179.72,0.2,0.09815,0.00017,8.44176]
[1778283367696,20.68,80173.01,0.2,0.09697,0.00017,8.36662]
[1778283372740,20.68,80166.03,0.2,0.09576,0.00017,8.28913]
[1778283377775,20.68,80160.71,0.2,0.09486,0.00017,8.23075]
[1778283384825,20.67,80164.45,0.2,0.09547,0.00017,8.2702]
[1778283386497,20.67,80164.63,0.2,0.0955,0.00017,8.272]
[1778283387845,20.67,80151.02,0.2,0.09322,0.00017,8.12483]
[1778283388097,20.67,80151.02,0.2,0.09322,0.00017,8.12483]
[1778283388132,20.67,80151.02,0.2,0.09322,0.00017,8.12483]
[1778283388337,20.67,80151.02,0.2,0.09322,0.00017,8.12483]
[1778283388400,20.67,80151.02,0.2,0.09322,0.00017,8.12483]
[1778283392810,20.68,80142.84,0.2,0.09185,0.00016,8.03338]
[1778283395193,20.68,80143.11,0.2,0.09189,0.00016,8.03587]
[1778283397290,20.68,80136.72,0.2,0.09084,0.00016,7.96686]
[1778283400025,20.68,80137.98,0.2,0.09104,0.00016,7.98006]
[1778283407985,20.67,80140.52,0.2,0.09141,0.00016,8.00446]
[1778283413023,20.67,80140.07,0.2,0.09131,0.00016,7.99773]
[1778283418061,20.67,80138.75,0.2,0.09111,0.00016,7.98464]
[1778283423094,20.67,80136.63,0.2,0.09078,0.00016,7.96341]
[1778283428129,20.67,80135.93,0.2,0.09069,0.00016,7.95732]
[1778283433165,20.68,80135.86,0.2,0.0907,0.00016,7.95792]
[1778283436177,20.68,80135.8,0.2,0.0907,0.00016,7.95779]
[1778283436254,20.68,80135.12,0.2,0.09059,0.00016,7.95079]
[1778283438501,20.68,80135.12,0.2,0.0906,0.00016,7.95105]
[1778283438655,20.68,80135.12,0.2,0.0906,0.00016,7.95105]
[1778283438768,20.68,80135.12,0.2,0.0906,0.00016,7.95105]
[1778283440244,20.68,80135.8,0.2,0.09071,0.00016,7.95878]
[1778283440343,20.68,80126.51,0.2,0.08922,0.00016,7.86036]
[1778283447263,20.68,80125.43,0.2,0.08903,0.00016,7.84775]
[1778283452298,20.67,80122.19,0.2,0.08844,0.00016,7.80654]
[1778283454720,20.67,80111.49,0.2,0.08674,0.00016,7.69347]
[1778283459012,20.67,80118.86,0.2,0.0879,0.00016,7.77063]
[1778283464382,20.67,80128.52,0.2,0.08942,0.00016,7.87144]
[1778283469417,20.67,80134.87,0.2,0.09042,0.00016,7.93729]
[1778283481502,20.66,80136.78,0.2,0.09066,0.00016,7.9533]
[1778283486537,20.66,80138.53,0.2,0.09092,0.00016,7.97034]
[1778283493585,20.66,80138.78,0.2,0.09093,0.00016,7.97079]
[1778283499627,20.66,80138.36,0.2,0.09083,0.00016,7.96451]
[1778283507510,20.65,80138.18,0.2,0.09078,0.00016,7.96142]
[1778283513651,20.65,80137.7,0.2,0.09064,0.00016,7.95017]
[1778283518761,20.66,80137.36,0.2,0.09061,0.00016,7.94819]
[1778283523797,20.66,80137.26,0.2,0.09062,0.00016,7.94868]
[1778283528831,20.66,80137.68,0.2,0.09067,0.00016,7.95206]
[1778283533540,20.66,80137.67,0.2,0.09067,0.00016,7.95188]
[1778283533622,20.66,80137.59,0.2,0.09065,0.00016,7.95058]
[1778283535480,20.65,80137.47,0.2,0.09062,0.00016,7.94894]
[1778283535582,20.65,80137.53,0.2,0.09063,0.00016,7.94922]
[1778283540917,20.65,80138.84,0.2,0.09081,0.00016,7.96131]
[1778283546959,20.65,80138.36,0.2,0.0907,0.00016,7.95384]
[1778283549319,20.65,80138.34,0.2,0.09069,0.00016,7.95324]
[1778283549420,20.65,80138.26,0.2,0.09066,0.00016,7.95161]
[1778283556022,20.64,80137.92,0.2,0.09057,0.00016,7.94568]
[1778283561057,20.64,80137.66,0.2,0.0905,0.00016,7.94102]
[1778283566478,20.64,80137.97,0.2,0.09053,0.00016,7.94282]
[1778283566535,20.64,80138.67,0.2,0.09063,0.00016,7.94954]
[1778283567248,20.64,80138.67,0.2,0.09063,0.00016,7.94954]
[1778283567312,20.64,80138.79,0.2,0.09064,0.00016,7.95044]
[1778283572822,20.64,80138.79,0.2,0.09064,0.00016,7.95044]
[1778283573330,20.63,80139.63,0.2,0.0907,0.00016,7.95179]
[1778283573388,20.63,80140.44,0.2,0.09083,0.00016,7.9607]
[1778283579183,20.63,80140.87,0.2,0.09089,0.00016,7.96472]
[1778283584223,20.63,80143.15,0.2,0.09125,0.00016,7.98815]
[1778283590260,20.63,80143.81,0.2,0.09132,0.00016,7.99272]
[1778283597309,20.62,80143.76,0.2,0.09127,0.00016,7.9893]
[1778283602344,20.62,80143.48,0.2,0.09119,0.00016,7.9843]
[1778283607381,20.62,80143.91,0.2,0.09123,0.00016,7.98689]
[1778283612503,20.62,80143.45,0.2,0.09113,0.00016,7.98038]
[1778283619465,20.61,80145.71,0.2,0.09146,0.00016,8.00186]
[1778283624500,20.61,80145.3,0.2,0.09136,0.00016,7.99538]
[1778283632556,20.6,80145.35,0.2,0.09126,0.00016,7.98689]
[1778283637590,20.6,80144.88,0.2,0.09115,0.00016,7.9799]
[1778283643632,20.6,80144.53,0.2,0.09106,0.00016,7.97389]
[1778283648667,20.6,80145.21,0.2,0.09114,0.00016,7.97927]
[1778283654709,20.59,80146.15,0.2,0.09126,0.00016,7.98702]
[1778283660751,20.59,80148.7,0.2,0.09164,0.00016,8.01181]
[1778283665786,20.59,80147.6,0.2,0.09142,0.00016,7.99774]
[1778283670822,20.58,80146.9,0.2,0.09127,0.00016,7.98797]
[1778283675859,20.58,80146.64,0.2,0.0912,0.00016,7.98289]
[1778283680892,20.58,80140.54,0.2,0.09017,0.00016,7.91529]
[1778283686934,20.57,80139.29,0.2,0.08993,0.00016,7.89985]
[1778283691970,20.57,80139.48,0.2,0.08988,0.00016,7.89442]
[1778283699018,20.57,80141.17,0.2,0.09012,0.00016,7.91003]
[1778283705062,20.56,80141.3,0.2,0.0901,0.00016,7.90931]
[1778283710097,20.56,80142.02,0.2,0.09019,0.00016,7.91521]
[1778283715132,20.56,80141.69,0.2,0.09011,0.00016,7.90982]
[1778283720168,20.56,80142.37,0.2,0.09019,0.00016,7.91523]
[1778283728755,20.55,80142.76,0.2,0.09024,0.00016,7.91813]
[1778283728825,20.55,80142.86,0.2,0.09023,0.00016,7.91767]
[1778283735201,20.55,80143.67,0.2,0.09033,0.00016,7.92404]
[1778283736130,20.55,80143.67,0.2,0.09033,0.00016,7.92404]
[1778283736137,20.55,80144.09,0.2,0.09039,0.00016,7.92815]
[1778283741164,20.55,80145.23,0.2,0.09054,0.00016,7.93837]
[1778283746668,20.54,80146.07,0.2,0.09066,0.00016,7.94573]
[1778283746722,20.54,80145.71,0.2,0.09058,0.00016,7.94103]
[1778283747252,20.54,80145.71,0.2,0.09058,0.00016,7.94103]
[1778283747460,20.54,80148.53,0.2,0.09104,0.00016,7.97087]
[1778283750735,20.54,80158.58,0.2,0.09267,0.00017,8.07757]
[1778283756420,20.53,80161.36,0.2,0.09303,0.00017,8.09905]
[1778283761455,20.53,80166.29,0.2,0.0938,0.00017,8.14906]
[1778283769511,20.52,80167.73,0.2,0.09397,0.00017,8.16001]
[1778283774548,20.52,80168.25,0.2,0.09402,0.00017,8.16282]
[1778283779580,20.51,80169.88,0.2,0.09425,0.00017,8.17769]
[1778283785623,20.51,80173.03,0.2,0.09472,0.00017,8.20848]
[1778283793851,20.51,80173.38,0.2,0.09474,0.00017,8.2099]
[1778283795502,20.5,80173.21,0.2,0.09467,0.00017,8.20508]
[1778283795694,20.5,80173.9,0.2,0.09478,0.00017,8.21201]
[1778283797831,20.5,80173.77,0.2,0.09474,0.00017,8.21]
[1778283797872,20.5,80173.82,0.2,0.09474,0.00017,8.20995]
[1778283805690,20.5,80172.98,0.2,0.0946,0.00017,8.20062]
[1778283809146,20.5,80172.98,0.2,0.0946,0.00017,8.20062]
[1778283809160,20.5,80172.86,0.2,0.09458,0.00017,8.19948]
[1778283813809,20.5,80173.45,0.2,0.09463,0.00017,8.20035]
[1778283813882,20.5,80173.54,0.2,0.09464,0.00017,8.2014]
[1778283820868,20.5,80173.88,0.2,0.09471,0.00017,8.20552]
[1778283825905,20.5,80175.84,0.2,0.09504,0.00017,8.22711]
[1778283826498,20.5,80175.84,0.2,0.09504,0.00017,8.22711]
[1778283826910,20.5,80175.18,0.2,0.09493,0.00017,8.21995]
[1778283831945,20.5,80175.93,0.2,0.09506,0.00017,8.2283]
[1778283836983,20.5,80180.23,0.2,0.09579,0.00017,8.27528]
[1778283842015,20.5,80182.07,0.2,0.0961,0.00017,8.29514]
[1778283844158,20.5,80183.39,0.2,0.09633,0.00017,8.30951]
[1778283844159,20.5,80183.1,0.2,0.09628,0.00017,8.30623]
[1778283849208,20.5,80184.05,0.2,0.09643,0.00017,8.31622]
[1778283856041,20.5,80182.97,0.2,0.09623,0.00017,8.30333]
[1778283861172,20.5,80186.0,0.2,0.09674,0.00017,8.33569]
[1778283862752,20.5,80191.54,0.2,0.09769,0.00017,8.39634]
[1778283863187,20.5,80193.32,0.2,0.09799,0.00017,8.41563]
[1778283863693,20.5,80193.32,0.2,0.09799,0.00017,8.41563]
[1778283863732,20.5,80193.3,0.2,0.09798,0.00017,8.41507]
[1778283868835,20.49,80193.11,0.2,0.09793,0.00017,8.41198]
[1778283869276,20.49,80183.68,0.2,0.0963,0.00017,8.30774]
[1778283871244,20.49,80174.37,0.2,0.09465,0.00017,8.19969]
[1778283872183,20.49,80174.37,0.2,0.09465,0.00017,8.19969]
[1778283872251,20.49,80174.57,0.2,0.09468,0.00017,8.20184]
[1778283873806,20.49,80172.36,0.2,0.09431,0.00017,8.17773]
[1778283874269,20.49,80173.23,0.2,0.09446,0.00017,8.1872]
[1778283879304,20.49,80173.84,0.2,0.09456,0.00017,8.19376]
[1778283880479,20.49,80174.57,0.2,0.09467,0.00017,8.20105]
[1778283880587,20.49,80174.57,0.2,0.09467,0.00017,8.20105]
[1778283881317,20.49,80170.6,0.2,0.09399,0.00017,8.15715]
[1778283882048,20.49,80170.6,0.2,0.09399,0.00017,8.15715]
[1778283882135,20.49,80170.6,0.2,0.09399,0.00017,8.15715]
[1778283882324,20.49,80161.58,0.2,0.09247,0.00017,8.05869]
[1778283882988,20.49,80161.58,0.2,0.09247,0.00017,8.05869]
[1778283883082,20.49,80161.58,0.2,0.09247,0.00017,8.05869]
[1778283883159,20.49,80161.58,0.2,0.09247,0.00017,8.05869]
[1778283883331,20.49,80152.71,0.2,0.091,0.00016,7.96252]
[1778283884459,20.49,80152.74,0.2,0.091,0.00016,7.96255]
[1778283884649,20.49,80152.74,0.2,0.091,0.00016,7.96255]
[1778283891761,20.49,80150.62,0.2,0.09063,0.00016,7.93807]
[1778283892601,20.49,80150.91,0.2,0.09067,0.00016,7.9407]
[1778283893360,20.49,80150.91,0.2,0.09067,0.00016,7.9407]
[1778283892681,20.49,80141.01,0.2,0.08905,0.00016,7.83433]
[1778283893400,20.49,80141.01,0.2,0.08905,0.00016,7.83433]
[1778283894671,20.49,80141.01,0.2,0.08905,0.00016,7.83433]
[1778283894732,20.49,80135.83,0.2,0.08821,0.00016,7.77898]
[1778283897518,20.49,80135.71,0.2,0.08819,0.00016,7.7777]
[1778283897555,20.49,80134.96,0.2,0.08807,0.00016,7.76972]
[1778283903833,20.49,80133.13,0.2,0.08778,0.00016,7.75029]
[1778283906491,20.49,80143.24,0.2,0.08941,0.00016,7.85811]
[1778283911527,20.48,80141.69,0.2,0.08915,0.00016,7.84085]
[1778283916562,20.48,80151.59,0.2,0.09075,0.00016,7.94615]
[1778283921597,20.48,80150.75,0.2,0.09058,0.00016,7.93539]
[1778283926632,20.48,80150.96,0.2,0.0906,0.00016,7.93622]
[1778283931666,20.48,80153.32,0.2,0.0909,0.00016,7.95435]
[1778283937709,20.47,80155.57,0.2,0.09125,0.00016,7.97675]
[1778283943177,20.47,80155.57,0.2,0.09125,0.00016,7.97675]
[1778283950804,20.47,80160.25,0.2,0.09195,0.00017,8.0231]
[1778283955838,20.47,80160.98,0.2,0.09209,0.00017,8.03189]
[1778283959389,20.47,80161.34,0.2,0.09216,0.00017,8.0364]
[1778283960094,20.47,80169.31,0.2,0.0935,0.00017,8.12343]
[1778283960544,20.47,80169.31,0.2,0.0935,0.00017,8.12343]
[1778283961373,20.47,80175.38,0.2,0.09452,0.00017,8.1897]
[1778283966916,20.47,80177.73,0.2,0.09493,0.00017,8.21565]
[1778283972957,20.47,80178.37,0.2,0.09504,0.00017,8.22296]
[1778283978417,20.47,80182.13,0.2,0.09568,0.00017,8.26413]
[1778283984035,20.47,80184.1,0.2,0.09601,0.00017,8.28543]
[1778283989069,20.47,80193.95,0.2,0.0977,0.00017,8.39302]
[1778283989690,20.47,80193.95,0.2,0.0977,0.00017,8.39302]
[1778283990076,20.47,80196.51,0.2,0.09814,0.00017,8.42098]
[1778283995111,20.47,80197.39,0.2,0.09821,0.00017,8.42356]
[1778283995553,20.47,80197.39,0.2,0.09821,0.00017,8.42356]
[1778283995654,20.47,80197.45,0.2,0.09822,0.00017,8.42397]
[1778284001158,20.47,80197.76,0.2,0.09825,0.00017,8.42617]
[1778284002114,20.47,80197.76,0.2,0.09825,0.00017,8.42617]
[1778284002215,20.47,80197.93,0.2,0.09829,0.00017,8.42856]
[1778284006571,20.47,80197.69,0.2,0.09828,0.00017,8.42797]
[1778284007202,20.47,80197.73,0.2,0.0983,0.00017,8.42894]
[1778284009390,20.47,80197.73,0.2,0.0983,0.00017,8.42894]
[1778284009491,20.47,80197.56,0.2,0.09829,0.00017,8.4281]
[1778284010107,20.47,80197.56,0.2,0.09829,0.00017,8.4281]
[1778284010208,20.47,80197.56,0.2,0.09829,0.00017,8.42862]
[1778284012806,20.47,80197.75,0.2,0.09834,0.00017,8.43177]
[1778284013376,20.47,80197.75,0.2,0.09834,0.00017,8.43177]
[1778284013477,20.48,80196.36,0.2,0.09811,0.00017,8.41696]
[1778284015649,20.48,80196.49,0.2,0.09814,0.00017,8.41873]
[1778284016478,20.48,80197.51,0.2,0.09831,0.00017,8.4298]
[1778284017303,20.48,80197.51,0.2,0.09831,0.00017,8.4298]
[1778284017365,20.48,80196.44,0.2,0.09812,0.00017,8.4178]
[1778284023314,20.47,80194.75,0.2,0.0978,0.00017,8.39741]
[1778284028350,20.47,80189.87,0.2,0.09691,0.00017,8.34064]
[1778284033384,20.46,80187.0,0.2,0.09636,0.00017,8.30554]
[1778284042447,20.46,80186.46,0.2,0.09626,0.00017,8.29892]
[1778284048490,20.46,80186.42,0.2,0.09624,0.00017,8.2979]
[1778284049092,20.46,80186.42,0.2,0.09624,0.00017,8.2979]
[1778284049496,20.46,80186.19,0.2,0.0962,0.00017,8.29527]
[1778284057453,20.46,80186.14,0.2,0.09612,0.00017,8.28806]
[1778284057832,20.46,80186.14,0.2,0.09612,0.00017,8.28806]
[1778284057923,20.46,80186.93,0.2,0.09625,0.00017,8.29661]
[1778284059369,20.46,80186.93,0.2,0.09625,0.00017,8.29661]
[1778284059429,20.46,80187.46,0.2,0.09634,0.00017,8.3023]
[1778284067522,20.46,80187.45,0.2,0.09632,0.00017,8.3011]
[1778284072428,20.46,80187.45,0.2,0.09632,0.00017,8.3011]
[1778284072530,20.46,80187.46,0.2,0.09631,0.00017,8.30054]
[1778284073351,20.46,80187.46,0.2,0.09631,0.00017,8.30054]
[1778284073396,20.46,80188.04,0.2,0.09641,0.00017,8.30677]
[1778284074608,20.46,80188.04,0.2,0.09641,0.00017,8.30677]
[1778284074709,20.46,80188.28,0.2,0.09645,0.00017,8.30912]
[1778284077658,20.46,80188.19,0.2,0.09643,0.00017,8.30799]
[1778284077697,20.46,80188.34,0.2,0.09645,0.00017,8.30949]
[1778284083740,20.45,80188.67,0.2,0.09649,0.00017,8.31211]
[1778284088774,20.45,80188.58,0.2,0.09647,0.00017,8.31041]
[1778284090263,20.45,80188.58,0.2,0.09647,0.00017,8.31041]
[1778284090279,20.45,80188.55,0.2,0.09646,0.00017,8.30994]
[1778284092134,20.45,80188.55,0.2,0.09646,0.00017,8.30994]
[1778284092205,20.45,80188.52,0.2,0.09645,0.00017,8.30933]
[1778284096600,20.45,80187.55,0.2,0.09628,0.00017,8.29816]
[1778284096829,20.45,80187.6,0.2,0.09628,0.00017,8.29859]
[1778284101862,20.45,80186.84,0.2,0.09612,0.00017,8.28843]
[1778284106896,20.45,80187.03,0.2,0.09615,0.00017,8.29]
[1778284110930,20.45,80176.92,0.2,0.09439,0.00017,8.17733]
[1778284116368,20.44,80178.74,0.2,0.09461,0.00017,8.189]
[1778284122007,20.44,80179.91,0.2,0.09477,0.00017,8.19939]
[1778284127459,20.44,80180.84,0.2,0.09493,0.00017,8.20956]
[1778284133084,20.44,80180.98,0.2,0.09495,0.00017,8.211]
[1778284136561,20.44,80181.34,0.2,0.09501,0.00017,8.2149]
[1778284137330,20.44,80181.34,0.2,0.09501,0.00017,8.2149]
[1778284140885,20.44,80181.42,0.2,0.09502,0.00017,8.21558]
[1778284141140,20.44,80181.47,0.2,0.09503,0.00017,8.21609]
[1778284141728,20.44,80181.47,0.2,0.09503,0.00017,8.21609]
[1778284142632,20.44,80182.18,0.2,0.09515,0.00017,8.22382]
[1778284143590,20.44,80182.18,0.2,0.09515,0.00017,8.22382]
[1778284144415,20.44,80181.6,0.2,0.09505,0.00017,8.21743]
[1778284144495,20.44,80181.0,0.2,0.09495,0.00017,8.21083]
[1778284150213,20.44,80180.51,0.2,0.09486,0.00017,8.20524]
[1778284152107,20.44,80180.49,0.2,0.09486,0.00017,8.20499]
[1778284152186,20.44,80180.42,0.2,0.09484,0.00017,8.20418]
[1778284154879,20.44,80180.56,0.2,0.09487,0.00017,8.20564]
[1778284155241,20.44,80180.64,0.2,0.09488,0.00017,8.20647]
[1778284160276,20.44,80180.28,0.2,0.09481,0.00017,8.2023]
[1778284163604,20.44,80180.42,0.2,0.09484,0.00017,8.20378]
[1778284164304,20.44,80180.37,0.2,0.09483,0.00017,8.20309]
[1778284165250,20.44,80180.37,0.2,0.09483,0.00017,8.20309]
[1778284165311,20.44,80180.56,0.2,0.09486,0.00017,8.20511]
[1778284168209,20.44,80180.47,0.2,0.09484,0.00017,8.20401]
[1778284168225,20.44,80180.52,0.2,0.09485,0.00017,8.20449]
[1778284177641,20.44,80181.26,0.2,0.09491,0.00017,8.20652]
[1778284178458,20.44,80181.97,0.2,0.09503,0.00017,8.21389]
[1778284188366,20.43,80181.45,0.2,0.09493,0.00017,8.20746]
[1778284193508,20.43,80180.57,0.2,0.09477,0.00017,8.19746]
[1778284199550,20.43,80180.44,0.2,0.09474,0.00017,8.19562]
[1778284201476,20.43,80180.44,0.2,0.09474,0.00017,8.19562]
[1778284201575,20.43,80180.73,0.2,0.09479,0.00017,8.19864]
[1778284206599,20.43,80180.96,0.2,0.09482,0.00017,8.20077]
[1778284207088,20.43,80180.96,0.2,0.09482,0.00017,8.20077]
[1778284207667,20.43,80180.96,0.2,0.09482,0.00017,8.20077]
[1778284207606,20.43,80180.83,0.2,0.0948,0.00017,8.19928]
[1778284208506,20.43,80181.18,0.2,0.09486,0.00017,8.20304]
[1778284214655,20.43,80182.65,0.2,0.0951,0.00017,8.21868]
[1778284221465,20.43,80183.38,0.2,0.09522,0.00017,8.22637]
[1778284221542,20.43,80183.05,0.2,0.09516,0.00017,8.22252]
[1778284228647,20.43,80182.11,0.2,0.09499,0.00017,8.21168]
[1778284233789,20.43,80181.77,0.2,0.09487,0.00017,8.20176]
[1778284239140,20.43,80181.8,0.2,0.09487,0.00017,8.20172]
[1778284239173,20.43,80181.73,0.2,0.09486,0.00017,8.20088]
[1778284242690,20.43,80181.96,0.2,0.09489,0.00017,8.20332]
[1778284242714,20.43,80181.69,0.2,0.09484,0.00017,8.2002]
[1778284248893,20.43,80181.3,0.2,0.09477,0.00017,8.19546]
[1778284251804,20.43,80181.23,0.2,0.09476,0.00017,8.19446]
[1778284252664,20.43,80181.23,0.2,0.09476,0.00017,8.19446]
[1778284253402,20.43,80183.92,0.2,0.09521,0.00017,8.22383]
[1778284253444,20.43,80184.86,0.2,0.09537,0.00017,8.234]
[1778284258856,20.43,80185.17,0.2,0.09541,0.00017,8.23674]
[1778284264001,20.42,80185.53,0.2,0.09541,0.00017,8.23684]
[1778284269034,20.42,80191.04,0.2,0.0963,0.00017,8.29351]
[1778284274068,20.41,80192.03,0.2,0.09641,0.00017,8.3004]
[1778284280110,20.4,80193.4,0.2,0.09657,0.00017,8.3107]
[1778284285145,20.4,80197.05,0.2,0.09713,0.00017,8.34665]
[1778284290180,20.39,80199.16,0.2,0.09746,0.00017,8.3677]
[1778284295215,20.39,80201.24,0.2,0.09774,0.00017,8.38357]
[1778284301257,20.39,80199.79,0.2,0.09747,0.00017,8.36601]
[1778284306593,20.39,80198.89,0.2,0.0973,0.00017,8.35508]
[1778284306694,20.39,80194.36,0.2,0.09651,0.00017,8.30489]
[1778284307318,20.39,80194.36,0.2,0.09651,0.00017,8.30489]
[1778284307402,20.39,80193.72,0.2,0.09639,0.00017,8.29766]
[1778284313593,20.38,80185.39,0.2,0.09492,0.00017,8.20312]
[1778284319383,20.38,80184.3,0.2,0.09466,0.00017,8.18672]
[1778284324582,20.38,80183.85,0.2,0.09458,0.00017,8.18118]
[1778284330462,20.37,80185.42,0.2,0.0948,0.00017,8.1954]
[1778284335496,20.37,80185.57,0.2,0.09479,0.00017,8.19517]
[1778284340531,20.36,80188.37,0.2,0.09522,0.00017,8.22262]
[1778284346580,20.36,80189.28,0.2,0.09531,0.00017,8.22866]
[1778284351611,20.35,80189.79,0.2,0.09529,0.00017,8.22517]
[1778284356648,20.35,80190.76,0.2,0.09541,0.00017,8.23268]
[1778284361682,20.35,80190.93,0.2,0.09544,0.00017,8.23464]
[1778284366717,20.35,80192.68,0.2,0.0957,0.00017,8.25158]
[1778284371752,20.34,80192.52,0.2,0.09563,0.00017,8.24684]
[1778284376787,20.34,80192.74,0.2,0.09562,0.00017,8.24637]
[1778284381822,20.33,80192.85,0.2,0.09559,0.00017,8.24478]
[1778284388261,20.33,80192.66,0.2,0.09552,0.00017,8.23995]
[1778284388361,20.33,80192.61,0.2,0.09549,0.00017,8.23833]
[1778284389050,20.33,80192.61,0.2,0.09549,0.00017,8.23833]
[1778284389105,20.33,80191.83,0.2,0.09535,0.00017,8.2292]
[1778284395924,20.32,80192.57,0.2,0.09543,0.00017,8.23422]
[1778284400959,20.32,80192.31,0.2,0.09534,0.00017,8.22882]
[1778284409018,20.31,80191.88,0.2,0.09522,0.00017,8.2207]
[1778284414053,20.31,80191.28,0.2,0.09501,0.00017,8.20527]
[1778284419988,20.31,80191.66,0.2,0.09503,0.00017,8.20691]
[1778284425432,20.3,80191.62,0.2,0.09499,0.00017,8.20393]
[1778284425533,20.3,80190.84,0.2,0.09485,0.00017,8.19482]
[1778284426204,20.3,80190.84,0.2,0.09485,0.00017,8.19482]
[1778284426241,20.3,80189.25,0.2,0.09457,0.00017,8.17682]
[1778284432180,20.3,80186.93,0.2,0.09412,0.00017,8.14841]
[1778284437219,20.29,80186.93,0.2,0.09409,0.00017,8.14598]
[1778284438440,20.29,80186.93,0.2,0.09409,0.00017,8.14598]
[1778284438541,20.29,80185.84,0.2,0.09389,0.00017,8.13354]
[1778284440108,20.29,80185.84,0.2,0.09389,0.00017,8.13354]
[1778284440135,20.29,80185.72,0.2,0.09386,0.00017,8.13127]
[1778284443195,20.29,80185.72,0.2,0.09386,0.00017,8.13127]
[1778284443296,20.29,80185.5,0.2,0.0938,0.00017,8.12743]
[1778284446928,20.29,80183.53,0.2,0.09344,0.00017,8.10449]
[1778284447285,20.29,80183.38,0.2,0.09341,0.00017,8.10243]
[1778284453326,20.28,80183.34,0.2,0.09336,0.00017,8.09942]
[1778284458361,20.28,80183.37,0.2,0.09334,0.00017,8.09758]
[1778284469435,20.27,80183.25,0.2,0.09324,0.00017,8.09165]
[1778284474473,20.27,80183.17,0.2,0.09314,0.00017,8.08303]
[1778284480415,20.27,80183.35,0.2,0.09314,0.00017,8.0828]
[1778284482054,20.27,80183.37,0.2,0.09314,0.00017,8.08266]
[1778284482109,20.27,80183.56,0.2,0.09317,0.00017,8.08474]
[1778284484600,20.27,80183.56,0.2,0.09317,0.00017,8.08474]
[1778284484701,20.27,80183.59,0.2,0.09316,0.00017,8.08398]
[1778284490485,20.26,80183.6,0.2,0.09312,0.00017,8.0819]
[1778284495620,20.26,80183.63,0.2,0.0931,0.00017,8.08038]
[1778284496629,20.26,80172.73,0.2,0.09126,0.00017,7.96103]
[1778284497478,20.26,80172.73,0.2,0.09126,0.00017,7.96103]
[1778284497649,20.26,80169.74,0.2,0.09076,0.00017,7.92833]
[1778284498470,20.26,80169.74,0.2,0.09076,0.00017,7.92833]
[1778284502353,20.26,80172.02,0.2,0.09113,0.00017,7.95247]
[1778284502622,20.26,80172.02,0.2,0.09113,0.00017,7.95247]
[1778284503054,20.26,80179.68,0.2,0.09241,0.00017,8.0359]
[1778284503691,20.26,80179.68,0.2,0.09241,0.00017,8.03571]
[1778284505540,20.26,80187.52,0.2,0.09373,0.00017,8.1214]
[1778284505706,20.26,80187.4,0.2,0.09371,0.00017,8.11967]
[1778284506434,20.26,80187.4,0.2,0.09371,0.00017,8.11967]
[1778284506739,20.26,80187.48,0.2,0.09372,0.00017,8.12077]
[1778284511747,20.26,80186.26,0.2,0.09354,0.00017,8.10856]
[1778284516784,20.26,80187.23,0.2,0.09371,0.00017,8.11987]
[1778284521817,20.26,80189.0,0.2,0.09399,0.00017,8.13806]
[1778284527859,20.26,80191.68,0.2,0.09445,0.00017,8.16772]
[1778284532894,20.26,80191.85,0.2,0.0944,0.00017,8.16235]
[1778284537929,20.25,80190.78,0.2,0.09419,0.00017,8.14871]
[1778284542965,20.25,80191.16,0.2,0.09423,0.00017,8.15115]
[1778284543610,20.25,80191.16,0.2,0.09423,0.00017,8.15115]
[1778284543972,20.25,80191.22,0.2,0.09423,0.00017,8.15147]
[1778284549007,20.25,80191.11,0.2,0.09419,0.00017,8.14858]
[1778284554042,20.25,80192.97,0.2,0.09448,0.00017,8.16743]
[1778284559077,20.24,80192.63,0.2,0.09439,0.00017,8.16195]
[1778284561806,20.24,80192.5,0.2,0.09436,0.00017,8.15983]
[1778284563345,20.24,80192.46,0.2,0.09435,0.00017,8.15905]
[1778284563445,20.24,80191.27,0.2,0.09413,0.00017,8.14527]
[1778284569147,20.24,80189.53,0.2,0.09381,0.00017,8.12455]
[1778284575249,20.24,80188.92,0.2,0.09369,0.00017,8.11661]
[1778284581115,20.23,80187.76,0.2,0.09345,0.00017,8.10138]
[1778284588280,20.23,80186.97,0.2,0.09328,0.00017,8.09027]
[1778284592615,20.23,80188.62,0.2,0.09349,0.00017,8.10168]
[1778284592716,20.23,80188.76,0.2,0.09351,0.00017,8.1029]
[1778284594379,20.23,80188.76,0.2,0.0935,0.00017,8.10259]
[1778284595678,20.23,80188.77,0.2,0.0935,0.00017,8.10239]
[1778284595779,20.23,80188.84,0.2,0.09351,0.00017,8.10285]
[1778284599063,20.23,80193.45,0.2,0.09428,0.00017,8.15292]
[1778284598350,20.23,80203.01,0.2,0.09592,0.00017,8.25808]
[1778284599357,20.23,80202.36,0.2,0.0958,0.00017,8.25034]
[1778284602282,20.23,80202.25,0.2,0.09579,0.00017,8.24933]
[1778284602382,20.23,80201.76,0.2,0.0957,0.00017,8.244]
[1778284607413,20.23,80200.36,0.2,0.09547,0.00017,8.22903]
[1778284614814,20.23,80199.91,0.2,0.0954,0.00017,8.22443]
[1778284614876,20.23,80199.91,0.2,0.0954,0.00017,8.22473]
[1778284620501,20.23,80199.91,0.2,0.09541,0.00017,8.22535]
[1778284625541,20.23,80194.89,0.2,0.09454,0.00017,8.16909]
[1778284630575,20.22,80195.14,0.2,0.09454,0.00017,8.16921]
[1778284635610,20.22,80195.68,0.2,0.0946,0.00017,8.1731]
[1778284640647,20.22,80194.66,0.2,0.0944,0.00017,8.16039]
[1778284646687,20.22,80193.38,0.2,0.09419,0.00017,8.14678]
[1778284651723,20.22,80192.33,0.2,0.09395,0.00017,8.12913]
[1778284656757,20.21,80194.59,0.2,0.09429,0.00017,8.15122]
[1778284669849,20.21,80191.31,0.2,0.09369,0.00017,8.11267]
[1778284674889,20.21,80190.84,0.2,0.09357,0.00017,8.10463]
[1778284675599,20.21,80190.84,0.2,0.09357,0.00017,8.10463]
[1778284675700,20.21,80191.3,0.2,0.09363,0.00017,8.10913]
[1778284678766,20.2,80191.26,0.2,0.09361,0.00017,8.10755]
[1778284678867,20.2,80191.29,0.2,0.09361,0.00017,8.10732]
[1778284683091,20.2,80191.27,0.2,0.09358,0.00017,8.1054]
[1778284683192,20.2,80191.27,0.2,0.09357,0.00017,8.10484]
[1778284684649,20.2,80191.27,0.2,0.09357,0.00017,8.10484]
[1778284684750,20.2,80191.28,0.2,0.09355,0.00017,8.10383]
[1778284685556,20.2,80191.28,0.2,0.09355,0.00017,8.10383]
[1778284685657,20.2,80191.29,0.2,0.09354,0.00017,8.10338]
[1778284691891,20.19,80191.33,0.2,0.0935,0.00017,8.1005]
[1778284700064,20.19,80194.57,0.2,0.09398,0.00017,8.13163]
[1778284700508,20.19,80194.57,0.2,0.09398,0.00017,8.13163]
[1778284700609,20.19,80194.57,0.2,0.09397,0.00017,8.13104]
[1778284706105,20.18,80193.51,0.2,0.09375,0.00017,8.11641]
[1778284711139,20.18,80192.11,0.2,0.0934,0.00017,8.09233]
[1778284715588,20.18,80191.96,0.2,0.09335,0.00017,8.08909]
[1778284715689,20.17,80191.9,0.2,0.09333,0.00017,8.08737]
[1778284716309,20.17,80191.9,0.2,0.09333,0.00017,8.08737]
[1778284716411,20.17,80191.9,0.2,0.09332,0.00017,8.08685]
[1778284718470,20.17,80191.86,0.2,0.0933,0.00017,8.08588]
[1778284718571,20.17,80191.81,0.2,0.09329,0.00017,8.08481]
[1778284720480,20.17,80191.81,0.2,0.09329,0.00017,8.08481]
[1778284729342,20.17,80191.83,0.2,0.09327,0.00017,8.08347]
[1778284729555,20.17,80191.83,0.2,0.09327,0.00017,8.08347]
[1778284739681,20.16,80191.71,0.2,0.09317,0.00017,8.07703]
[1778284739751,20.16,80191.64,0.2,0.09309,0.00017,8.07224]
[1778284740502,20.16,80191.64,0.2,0.09309,0.00017,8.07224]
[1778284741186,20.16,80191.64,0.2,0.09309,0.00017,8.07224]
[1778284740603,20.16,80188.42,0.2,0.09254,0.00017,8.03629]
[1778284741350,20.16,80188.42,0.2,0.09254,0.00017,8.03629]
[1778284746385,20.15,80186.97,0.2,0.09226,0.00017,8.01822]
[1778284747323,20.15,80186.97,0.2,0.09226,0.00017,8.01822]
[1778284747424,20.15,80187.16,0.2,0.09228,0.00017,8.01945]
[1778284753022,20.15,80187.88,0.2,0.09237,0.00017,8.02564]
[1778284753123,20.15,80189.98,0.2,0.09272,0.00017,8.04828]
[1778284759475,20.14,80190.15,0.2,0.0927,0.00017,8.04685]
[1778284764510,20.14,80189.16,0.2,0.09249,0.00017,8.03362]
[1778284769613,20.14,80188.57,0.2,0.09237,0.00017,8.02593]
[1778284776594,20.14,80188.85,0.2,0.09239,0.00017,8.02462]
[1778284781630,20.14,80189.21,0.2,0.09246,0.00017,8.02942]
[1778284785288,20.14,80189.04,0.2,0.09243,0.00017,8.02772]
[1778284785389,20.14,80189.04,0.2,0.09244,0.00017,8.02805]
[1778284787279,20.14,80189.04,0.2,0.09244,0.00017,8.02805]
[1778284787672,20.14,80188.26,0.2,0.09231,0.00017,8.01997]
[1778284788765,20.14,80188.26,0.2,0.09231,0.00017,8.01997]
[1778284788866,20.14,80188.3,0.2,0.09232,0.00017,8.02058]
[1778284789523,20.14,80188.3,0.2,0.09232,0.00017,8.02058]
[1778284789624,20.14,80188.3,0.2,0.09233,0.00017,8.02075]
[1778284794721,20.15,80187.78,0.2,0.09225,0.00017,8.01589]
[1778284802191,20.14,80187.82,0.2,0.09224,0.00017,8.01516]
[1778284806809,20.14,80192.06,0.2,0.09293,0.00017,8.05974]
[1778284811843,20.14,80190.75,0.2,0.09268,0.00017,8.04338]
[1778284818156,20.14,80190.75,0.2,0.09266,0.00017,8.0423]
[1778284819235,20.14,80193.99,0.2,0.09319,0.00017,8.07695]
[1778284819901,20.13,80196.44,0.2,0.0936,0.00017,8.10322]
[1778284824936,20.13,80200.26,0.2,0.09425,0.00017,8.14512]
[1778284830256,20.13,80199.0,0.2,0.09404,0.00017,8.13188]
[1778284836017,20.13,80197.13,0.2,0.09363,0.00017,8.10317]
[1778284841054,20.13,80198.39,0.2,0.09387,0.00017,8.1183]
[1778284841874,20.13,80198.39,0.2,0.09387,0.00017,8.1183]
[1778284841876,20.13,80198.99,0.2,0.09397,0.00017,8.12517]
[1778284848102,20.11,80202.89,0.2,0.09438,0.00017,8.15154]
[1778284852580,20.09,80203.71,0.2,0.09433,0.00017,8.14871]
[1778284859204,20.09,80201.05,0.2,0.09385,0.00017,8.11771]
[1778284865216,20.09,80193.89,0.2,0.09258,0.00017,8.03542]
[1778284870250,20.08,80196.12,0.2,0.09294,0.00017,8.05854]
[1778284875285,20.08,80198.07,0.2,0.09324,0.00017,8.07849]
[1778284881331,20.06,80196.06,0.2,0.09264,0.00017,8.03949]
[1778284886366,20.04,80195.21,0.2,0.09225,0.00017,8.0142]
[1778284891401,20.02,80190.11,0.2,0.0911,0.00017,7.93757]
[1778284899457,19.99,80187.59,0.2,0.09035,0.00017,7.88914]
[1778284904492,19.97,80185.87,0.2,0.08988,0.00017,7.85824]
[1778284908520,19.96,80177.37,0.2,0.08833,0.00017,7.7562]
[1778284913556,19.96,80177.77,0.2,0.08837,0.00017,7.75888]
[1778284920604,19.95,80177.77,0.2,0.08836,0.00017,7.75806]
[1778284926327,19.95,80177.46,0.2,0.0883,0.00017,7.75429]
[1778284931681,19.95,80178.31,0.2,0.08844,0.00017,7.76329]
[1778284936716,19.95,80182.59,0.2,0.08914,0.00017,7.8099]
[1778284941753,19.95,80183.15,0.2,0.08923,0.00017,7.81572]
[1778284945725,19.95,80184.91,0.2,0.08952,0.00017,7.83485]
[1778284945782,19.95,80184.74,0.2,0.08949,0.00017,7.83292]
[1778284950815,19.95,80178.27,0.2,0.08843,0.00017,7.7628]
[1778284955850,19.96,80176.91,0.2,0.08821,0.00017,7.74631]
[1778284962898,19.96,80175.17,0.2,0.08794,0.00017,7.72835]
[1778284964254,19.96,80175.17,0.2,0.08794,0.00017,7.72835]
[1778284964693,19.96,80174.56,0.2,0.08784,0.00017,7.72189]
[1778284966630,19.96,80174.32,0.2,0.08781,0.00016,7.71969]
[1778284966695,19.96,80173.09,0.2,0.08761,0.00016,7.70652]
[1778284971962,19.96,80174.24,0.2,0.08782,0.00016,7.72033]
[1778284976995,19.96,80175.28,0.2,0.08801,0.00017,7.73297]
[1778284982031,19.97,80175.67,0.2,0.08809,0.00017,7.73854]
[1778284987077,19.97,80169.84,0.2,0.08716,0.00016,7.67659]
[1778284992113,19.97,80170.31,0.2,0.08726,0.00016,7.6836]
[1778284997148,19.97,80170.43,0.2,0.08731,0.00016,7.68678]
[1778285003189,19.98,80172.34,0.2,0.08766,0.00016,7.70978]
[1778285010239,19.98,80175.95,0.2,0.08829,0.00017,7.75159]
[1778285015274,19.98,80176.77,0.2,0.08839,0.00017,7.75641]
[1778285024211,19.99,80177.28,0.2,0.08852,0.00017,7.76495]
[1778285032393,19.99,80177.64,0.2,0.08862,0.00017,7.77147]
[1778285039442,19.99,80178.34,0.2,0.08877,0.00017,7.78131]
[1778285044477,20.0,80181.07,0.2,0.08925,0.00017,7.81266]
[1778285045620,20.0,80180.98,0.2,0.08924,0.00017,7.8119]
[1778285046498,20.0,80180.25,0.2,0.08912,0.00017,7.80412]
[1778285050093,20.0,80180.29,0.2,0.08913,0.00017,7.80477]
[1778285055557,20.0,80174.73,0.2,0.08823,0.00017,7.74567]
[1778285059128,20.0,80174.73,0.2,0.08823,0.00017,7.74567]
[1778285062505,20.0,80171.0,0.2,0.08763,0.00016,7.70586]
[1778285074571,20.0,80165.16,0.2,0.08666,0.00016,7.63972]
[1778285079875,20.0,80164.83,0.2,0.08661,0.00016,7.63635]
[1778285081761,20.01,80167.1,0.2,0.087,0.00016,7.66209]
[1778285082201,20.01,80167.1,0.2,0.087,0.00016,7.66209]
[1778285082421,20.01,80167.1,0.2,0.087,0.00016,7.66209]
[1778285083325,20.01,80165.41,0.2,0.08673,0.00016,7.64424]
[1778285083347,20.01,80164.29,0.2,0.08655,0.00016,7.63237]
[1778285087635,20.01,80164.82,0.2,0.08665,0.00016,7.63903]
[1778285087780,20.02,80166.13,0.2,0.08696,0.00016,7.65928]
[1778285092815,20.04,80168.29,0.2,0.08753,0.00016,7.69725]
[1778285097775,20.05,80168.57,0.2,0.08775,0.00016,7.71155]
[1778285102886,20.07,80170.64,0.2,0.08828,0.00016,7.74628]
[1778285107457,20.08,80171.8,0.2,0.0886,0.00017,7.76727]
[1778285107537,20.09,80172.31,0.2,0.08871,0.00017,7.77473]
[1778285108197,20.09,80172.31,0.2,0.08871,0.00017,7.77473]
[1778285113971,20.09,80173.04,0.2,0.0889,0.00017,7.78708]
[1778285119012,20.09,80173.02,0.2,0.08891,0.00017,7.78775]
[1778285124045,20.09,80173.33,0.2,0.08898,0.00017,7.79199]
[1778285126012,20.09,80173.58,0.2,0.08902,0.00017,7.79489]
[1778285127603,20.09,80173.64,0.2,0.08903,0.00017,7.79571]
[1778285127695,20.1,80172.87,0.2,0.08893,0.00017,7.78912]
[1778285134119,20.05,80173.16,0.2,0.0884,0.00017,7.75234]
[1778285134700,20.05,80173.16,0.2,0.0884,0.00017,7.75234]
[1778285142824,20.04,80173.2,0.2,0.08836,0.00017,7.74965]
[1778285143177,20.04,80173.11,0.2,0.08831,0.00017,7.7462]
[1778285146621,20.04,80172.5,0.2,0.08819,0.00016,7.73834]
[1778285146648,20.04,80172.5,0.2,0.08819,0.00016,7.73834]
[1778285147205,20.04,80172.23,0.2,0.08812,0.00016,7.7342]
[1778285148776,20.04,80172.23,0.2,0.08812,0.00016,7.7342]
[1778285148798,20.04,80172.23,0.2,0.08812,0.00016,7.7342]
[1778285149222,20.04,80172.43,0.2,0.08814,0.00016,7.73518]
[1778285153927,20.03,80174.07,0.2,0.08837,0.00017,7.75062]
[1778285154255,20.03,80176.05,0.2,0.08869,0.00017,7.77156]
[1778285154783,20.03,80176.05,0.2,0.08869,0.00017,7.77156]
[1778285154796,20.03,80176.05,0.2,0.08869,0.00017,7.77156]
[1778285155267,20.03,80176.24,0.2,0.08871,0.00017,7.77297]
[1778285162313,20.02,80175.54,0.2,0.08852,0.00017,7.76075]
[1778285165454,20.02,80173.6,0.2,0.08818,0.00017,7.73832]
[1778285165474,20.02,80173.6,0.2,0.08818,0.00017,7.73832]
[1778285165554,20.02,80172.12,0.2,0.08793,0.00016,7.72159]
[1778285166739,20.02,80172.12,0.2,0.08792,0.00016,7.72099]
[1778285167350,20.02,80169.76,0.2,0.08752,0.00016,7.69476]
[1778285172383,20.02,80168.31,0.2,0.08725,0.00016,7.67628]
[1778285180440,20.01,80166.39,0.2,0.08687,0.00016,7.65127]
[1778285185478,20.01,80168.74,0.2,0.08721,0.00016,7.6741]
[1778285190511,20.0,80168.6,0.2,0.08715,0.00016,7.66981]
[1778285193536,20.0,80168.58,0.2,0.08708,0.00016,7.66331]
[1778285193568,20.0,80168.58,0.2,0.08708,0.00016,7.66331]
[1778285193570,20.0,80168.52,0.2,0.08705,0.00016,7.66157]
[1778285194515,20.0,80168.52,0.2,0.08705,0.00016,7.66157]
[1778285194533,20.0,80168.52,0.2,0.08705,0.00016,7.66157]
[1778285194543,20.0,80168.07,0.2,0.08697,0.00016,7.65614]
[1778285195271,20.0,80168.07,0.2,0.08697,0.00016,7.65614]
[1778285195298,20.0,80168.07,0.2,0.08697,0.00016,7.65614]
[1778285195548,20.0,80168.08,0.2,0.08696,0.00016,7.65571]
[1778285198927,20.0,80168.55,0.2,0.08703,0.00016,7.66028]
[1778285204609,19.99,80169.25,0.2,0.08708,0.00016,7.6636]
[1778285210651,19.99,80168.36,0.2,0.08689,0.00016,7.65074]
[1778285212665,19.99,80168.03,0.2,0.08683,0.00016,7.64663]
[1778285218707,19.98,80166.9,0.2,0.08659,0.00016,7.63086]
[1778285223743,19.98,80167.45,0.2,0.08664,0.00016,7.63434]
[1778285225099,19.98,80167.45,0.2,0.08664,0.00016,7.63434]
[1778285225122,19.98,80167.45,0.2,0.08664,0.00016,7.63434]
[1778285225199,19.98,80167.83,0.2,0.08669,0.00016,7.63744]
[1778285230791,19.97,80168.11,0.2,0.08669,0.00016,7.63794]
[1778285237840,19.97,80168.14,0.2,0.08664,0.00016,7.63473]
[1778285243641,19.97,80168.14,0.2,0.08661,0.00016,7.63272]
[1778285243669,19.97,80168.14,0.2,0.08661,0.00016,7.63272]
[1778285243741,19.96,80168.13,0.2,0.0866,0.00016,7.63162]
[1778285244537,19.96,80168.13,0.2,0.0866,0.00016,7.63162]
[1778285244560,19.96,80168.13,0.2,0.0866,0.00016,7.63162]
[1778285244642,19.96,80168.13,0.2,0.08659,0.00016,7.63112]
[1778285245853,19.96,80168.13,0.2,0.08659,0.00016,7.63112]
[1778285245881,19.96,80168.13,0.2,0.08659,0.00016,7.63112]
[1778285245955,19.96,80167.83,0.2,0.08653,0.00016,7.62688]
[1778285251928,19.96,80167.73,0.2,0.08648,0.00016,7.62384]
[1778285251951,19.96,80167.73,0.2,0.08648,0.00016,7.62384]
[1778285252615,19.96,80167.73,0.2,0.08648,0.00016,7.62384]
[1778285252629,19.96,80167.73,0.2,0.08648,0.00016,7.62384]
[1778285260004,19.95,80167.98,0.2,0.08639,0.00016,7.61603]
[1778285265451,19.95,80167.73,0.2,0.08632,0.00016,7.61144]
[1778285265467,19.95,80167.73,0.2,0.08632,0.00016,7.61144]
[1778285265552,19.95,80165.24,0.2,0.08591,0.00016,7.58398]
[1778285266272,19.95,80165.24,0.2,0.08591,0.00016,7.58398]
[1778285266372,19.95,80164.49,0.2,0.08578,0.00016,7.57543]
[1778285272086,19.94,80160.98,0.2,0.08514,0.00016,7.53249]
[1778285277495,19.93,80160.47,0.2,0.08492,0.00016,7.51833]
[1778285283163,19.93,80155.69,0.2,0.08413,0.00016,7.46527]
[1778285288199,19.93,80155.73,0.2,0.08412,0.00016,7.46446]
[1778285293234,19.92,80155.68,0.2,0.08409,0.00016,7.4625]
[1778285298270,19.92,80160.91,0.2,0.0849,0.00016,7.51697]
[1778285303304,19.92,80160.37,0.2,0.08479,0.00016,7.5091]
[1778285308339,19.92,80161.15,0.2,0.08488,0.00016,7.51543]
[1778285313374,19.91,80159.63,0.2,0.08455,0.00016,7.49113]
[1778285318409,19.91,80159.95,0.2,0.08456,0.00016,7.49244]
[1778285323443,19.91,80158.73,0.2,0.08434,0.00016,7.47711]
[1778285329486,19.9,80157.23,0.2,0.08406,0.00016,7.45842]
[1778285336412,19.9,80157.45,0.2,0.08405,0.00016,7.45784]
[1778285337888,19.89,80157.89,0.2,0.08406,0.00016,7.45838]
[1778285338549,19.88,80158.37,0.2,0.08397,0.00016,7.45239]
[1778285340833,19.86,80158.76,0.2,0.08386,0.00016,7.44565]
[1778285340853,19.85,80159.26,0.2,0.08378,0.00016,7.44028]
[1778285346605,19.81,80161.47,0.2,0.08376,0.00016,7.43914]
[1778285352650,19.74,80162.74,0.2,0.0832,0.00016,7.40149]
[1778285357683,19.68,80164.76,0.2,0.08286,0.00016,7.37918]
[1778285362718,19.63,80165.91,0.2,0.08255,0.00016,7.3583]
[1778285367232,19.63,80165.73,0.2,0.08251,0.00016,7.35542]
[1778285373794,19.63,80166.76,0.2,0.08261,0.00016,7.36075]
[1778285380844,19.63,80167.58,0.2,0.08274,0.00016,7.3695]
[1778285385878,19.63,80166.49,0.2,0.08257,0.00016,7.35819]
[1778285390913,19.63,80166.35,0.2,0.08257,0.00016,7.35763]
[1778285396586,19.64,80162.59,0.2,0.08198,0.00016,7.31822]
[1778285396648,19.64,80157.76,0.2,0.08127,0.00016,7.26948]
[1778285401211,19.64,80153.8,0.2,0.08063,0.00016,7.22604]
[1778285401211,19.64,80149.3,0.2,0.07991,0.00016,7.17684]
[1778285406907,19.64,80148.15,0.2,0.0797,0.00016,7.16264]
[1778285412060,19.63,80144.86,0.2,0.07917,0.00016,7.12576]
[1778285417096,19.63,80143.22,0.2,0.07892,0.00016,7.10864]
[1778285422133,19.64,80142.91,0.2,0.0789,0.00016,7.10755]
[1778285427165,19.64,80142.48,0.2,0.07886,0.00015,7.10498]
[1778285432200,19.64,80142.26,0.2,0.0788,0.00015,7.09894]
[1778285433236,19.64,80142.26,0.2,0.0788,0.00015,7.09894]
[1778285433289,19.64,80142.74,0.2,0.07888,0.00016,7.10443]
[1778285439249,19.65,80144.14,0.2,0.07912,0.00016,7.12094]
[1778285446300,19.64,80144.46,0.2,0.07914,0.00016,7.122]
[1778285449580,19.64,80144.3,0.2,0.0791,0.00016,7.11958]
[1778285449676,19.64,80144.35,0.2,0.07911,0.00016,7.11976]
[1778285456369,19.64,80142.99,0.2,0.07886,0.00016,7.10277]
[1778285459851,19.64,80142.99,0.2,0.07885,0.00016,7.10244]
[1778285459854,19.64,80142.99,0.2,0.07885,0.00016,7.10244]
[1778285459897,19.64,80142.99,0.2,0.07884,0.00016,7.10179]
[1778285461620,19.64,80142.99,0.2,0.07884,0.00016,7.1015]
[1778285461745,19.64,80143.69,0.2,0.07894,0.00016,7.10867]
[1778285463118,19.64,80143.69,0.2,0.07894,0.00016,7.10867]
[1778285463252,19.64,80143.69,0.2,0.07894,0.00016,7.10867]
[1778285463417,19.64,80143.83,0.2,0.07896,0.00016,7.10963]
[1778285472406,19.63,80143.86,0.2,0.07895,0.00016,7.10899]
[1778285472615,19.63,80143.86,0.2,0.07895,0.00016,7.10899]
[1778285472673,19.63,80156.39,0.2,0.08089,0.00016,7.24214]
[1778285473654,19.63,80156.39,0.2,0.08089,0.00016,7.24214]
[1778285473754,19.63,80161.23,0.2,0.08165,0.00016,7.29392]
[1778285479529,19.59,80162.17,0.2,0.08139,0.00016,7.27592]
[1778285484563,19.58,80162.04,0.2,0.08126,0.00016,7.26723]
[1778285491613,19.58,80162.04,0.2,0.08114,0.00016,7.25767]
[1778285497537,19.55,80165.25,0.2,0.08137,0.00016,7.27321]
[1778285502693,19.54,80164.36,0.2,0.08113,0.00016,7.25679]
[1778285507728,19.54,80164.9,0.2,0.08121,0.00016,7.2621]
[1778285512763,19.54,80172.27,0.2,0.08233,0.00016,7.33876]
[1778285517814,19.52,80166.58,0.2,0.08129,0.00016,7.26794]
[1778285522850,19.52,80165.93,0.2,0.08118,0.00016,7.26031]
[1778285527884,19.52,80158.78,0.2,0.08004,0.00016,7.18247]
[1778285532920,19.52,80157.93,0.2,0.0799,0.00016,7.17342]
[1778285537954,19.52,80157.3,0.2,0.0798,0.00016,7.16603]
[1778285542991,19.52,80157.67,0.2,0.07985,0.00016,7.16995]
[1778285548024,19.52,80156.57,0.2,0.07968,0.00016,7.1581]
[1778285553060,19.52,80156.99,0.2,0.07969,0.00016,7.15661]
[1778285558094,19.52,80156.62,0.2,0.07964,0.00016,7.15327]
[1778285564136,19.52,80156.48,0.2,0.07961,0.00016,7.15119]
[1778285569171,19.52,80157.09,0.2,0.07971,0.00016,7.15802]
[1778285574207,19.52,80159.72,0.2,0.0801,0.00016,7.18472]
[1778285579245,19.52,80167.75,0.2,0.08137,0.00016,7.27164]
[1778285585283,19.52,80169.27,0.2,0.08161,0.00016,7.28788]
[1778285590319,19.52,80169.27,0.2,0.0816,0.00016,7.28754]
[1778285595353,19.52,80169.53,0.2,0.08164,0.00016,7.28993]
[1778285600388,19.52,80171.15,0.2,0.08189,0.00016,7.30697]
[1778285605423,19.52,80172.03,0.2,0.08202,0.00016,7.31584]
[1778285610459,19.52,80172.52,0.2,0.08209,0.00016,7.32025]
[1778285615494,19.51,80171.02,0.2,0.08178,0.00016,7.2974]
[1778285622543,19.51,80170.85,0.2,0.08173,0.00016,7.29447]
[1778285627579,19.51,80168.96,0.2,0.08142,0.00016,7.27331]
[1778285632613,19.51,80167.85,0.2,0.08124,0.00016,7.26074]
[1778285638655,19.51,80166.8,0.2,0.08106,0.00016,7.24881]
[1778285645706,19.51,80166.5,0.2,0.08099,0.00016,7.24425]
[1778285651746,19.51,80165.03,0.2,0.08074,0.00016,7.22669]
[1778285656781,19.5,80166.13,0.2,0.08089,0.00016,7.23693]
[1778285661817,19.5,80168.07,0.2,0.08117,0.00016,7.2561]
[1778285666852,19.5,80169.93,0.2,0.08144,0.00016,7.27427]
[1778285671891,19.5,80169.89,0.2,0.08134,0.00016,7.26601]
[1778285676927,19.49,80169.06,0.2,0.08118,0.00016,7.25491]
[1778285688000,19.49,80168.98,0.2,0.0811,0.00016,7.24947]
[1778285698070,19.48,80168.9,0.2,0.08102,0.00016,7.24447]
[1778285703108,19.48,80168.68,0.2,0.08096,0.00016,7.24002]
[1778285708143,19.48,80168.29,0.2,0.08087,0.00016,7.23379]
[1778285714185,19.47,80164.66,0.2,0.08026,0.00016,7.19233]
[1778285719220,19.47,80156.39,0.2,0.07893,0.00016,7.10172]
[1778285729154,19.47,80158.6,0.2,0.07924,0.00016,7.12283]
[1778285736343,19.46,80160.86,0.2,0.0795,0.00016,7.13893]
[1778285741378,19.46,80160.51,0.2,0.07942,0.00016,7.13312]
[1778285748086,19.46,80160.61,0.2,0.07942,0.00016,7.13299]
[1778285748174,19.46,80160.91,0.2,0.07944,0.00016,7.13465]
[1778285754998,19.46,80161.34,0.2,0.0795,0.00016,7.13851]
[1778285755029,19.45,80161.1,0.2,0.07943,0.00016,7.13396]
[1778285760511,19.45,80161.95,0.2,0.07953,0.00016,7.14082]
[1778285765546,19.45,80156.92,0.2,0.07872,0.00016,7.08498]
[1778285770581,19.45,80158.27,0.2,0.07891,0.00016,7.09808]
[1778285776623,19.44,80158.67,0.2,0.07894,0.00016,7.10075]
[1778285781658,19.44,80158.55,0.2,0.07891,0.00016,7.09861]
[1778285786694,19.44,80156.37,0.2,0.07857,0.00016,7.07504]
[1778285791728,19.44,80153.3,0.2,0.07803,0.00016,7.03589]
[1778285796765,19.44,80150.13,0.2,0.07753,0.00015,7.00162]
[1778285801801,19.44,80146.74,0.2,0.07701,0.00015,6.96537]
[1778285809857,19.44,80144.44,0.2,0.07666,0.00015,6.941]
[1778285812318,19.44,80144.44,0.2,0.07666,0.00015,6.941]
[1778285812330,19.44,80146.47,0.2,0.07697,0.00015,6.96272]
[1778285813172,19.44,80146.47,0.2,0.07697,0.00015,6.96272]
[1778285813273,19.44,80147.83,0.2,0.07718,0.00015,6.97725]
[1778285819786,19.44,80147.82,0.2,0.07718,0.00015,6.97703]
[1778285824960,19.44,80146.96,0.2,0.07704,0.00015,6.96778]
[1778285829997,19.44,80155.54,0.2,0.07837,0.00016,7.05939]
[1778285835038,19.44,80154.29,0.2,0.07816,0.00016,7.04522]
[1778285836318,19.44,80154.29,0.2,0.07816,0.00016,7.04522]
[1778285836965,19.44,80154.32,0.2,0.07817,0.00016,7.04539]
[1778285837609,19.44,80154.4,0.2,0.07818,0.00016,7.04609]
[1778285838056,19.44,80154.75,0.2,0.07823,0.00016,7.04969]
[1778285839233,19.44,80154.75,0.2,0.07823,0.00016,7.04969]
[1778285839246,19.44,80154.84,0.2,0.07824,0.00016,7.05049]
[1778285845105,19.44,80155.66,0.2,0.07835,0.00016,7.05823]
[1778285852158,19.44,80155.15,0.2,0.0782,0.00016,7.04592]
[1778285857192,19.43,80154.9,0.2,0.07815,0.00016,7.04239]
[1778285862227,19.43,80154.84,0.2,0.07813,0.00016,7.04088]
[1778285867263,19.43,80154.32,0.2,0.07803,0.00016,7.03442]
[1778285875319,19.43,80154.32,0.2,0.07801,0.00016,7.03301]
[1778285878304,19.43,80153.71,0.2,0.07791,0.00016,7.0261]
[1778285878340,19.43,80153.85,0.2,0.07793,0.00016,7.02743]
[1778285883375,19.43,80153.74,0.2,0.0779,0.00016,7.02537]
[1778285884378,19.43,80153.74,0.2,0.0779,0.00016,7.02537]
[1778285885709,19.43,80153.72,0.2,0.0779,0.00016,7.02498]
[1778285891431,19.43,80155.58,0.2,0.07818,0.00016,7.04438]
[1778285892243,19.43,80155.58,0.2,0.07818,0.00016,7.04438]
[1778285898275,19.43,80156.33,0.2,0.07829,0.00016,7.05248]
[1778285901380,19.43,80155.64,0.2,0.07819,0.00016,7.04514]
[1778285902593,19.43,80155.64,0.2,0.07819,0.00016,7.04516]
[1778285903470,19.43,80157.86,0.2,0.07854,0.00016,7.06905]
[1778285905745,19.43,80159.72,0.2,0.07883,0.00016,7.08907]
[1778285905823,19.43,80160.2,0.2,0.0789,0.00016,7.09414]
[1778285911572,19.43,80157.77,0.2,0.07846,0.00016,7.06213]
[1778285918623,19.43,80158.01,0.2,0.0785,0.00016,7.06465]
[1778285923658,19.43,80157.78,0.2,0.07846,0.00016,7.0622]
[1778285930569,19.43,80156.95,0.2,0.07833,0.00016,7.05341]
[1778285936751,19.43,80156.82,0.2,0.07832,0.00016,7.05223]
[1778285942792,19.43,80156.83,0.2,0.07832,0.00016,7.05249]
[1778285948834,19.43,80156.43,0.2,0.07826,0.00016,7.04804]
[1778285954876,19.43,80156.36,0.2,0.07823,0.00016,7.04601]
[1778285959911,19.42,80151.62,0.2,0.07748,0.00015,6.99443]
[1778285963606,19.42,80151.79,0.2,0.0775,0.00016,6.99604]
[1778285964498,19.42,80151.79,0.2,0.0775,0.00016,6.99604]
[1778285963940,19.42,80151.28,0.2,0.07742,0.00015,6.9904]
[1778285964562,19.42,80151.24,0.2,0.07741,0.00015,6.98997]
[1778285969646,19.42,80151.24,0.2,0.07741,0.00015,6.98997]
[1778285969726,19.42,80151.37,0.2,0.07743,0.00015,6.99084]
[1778285975016,19.42,80150.54,0.2,0.07724,0.00015,6.97612]
[1778285981058,19.42,80150.58,0.2,0.07724,0.00015,6.97637]
[1778285986094,19.42,80143.79,0.2,0.0762,0.00015,6.90415]
[1778285992096,19.42,80142.94,0.2,0.07608,0.00015,6.8955]
[1778285992130,19.42,80142.99,0.2,0.07609,0.00015,6.89611]
[1778285997432,19.42,80143.17,0.2,0.07612,0.00015,6.89836]
[1778285997495,19.42,80142.86,0.2,0.07607,0.00015,6.89515]
[1778286002278,19.43,80143.11,0.2,0.07612,0.00015,6.89813]
[1778286002379,19.43,80142.17,0.2,0.07597,0.00015,6.88822]
[1778286007982,19.43,80142.4,0.2,0.07601,0.00015,6.89094]
[1778286008000,19.43,80142.63,0.2,0.07605,0.00015,6.89364]
[1778286010101,19.43,80142.63,0.2,0.07605,0.00015,6.89373]
[1778286010263,19.43,80148.31,0.2,0.07693,0.00015,6.95426]
[1778286015299,19.43,80158.06,0.2,0.07844,0.00016,7.05913]
[1778286020334,19.43,80157.82,0.2,0.0784,0.00016,7.05613]
[1778286025989,19.43,80156.81,0.2,0.07823,0.00016,7.04462]
[1778286031420,19.42,80160.79,0.2,0.07878,0.00016,7.08062]
[1778286036446,19.42,80164.28,0.2,0.07932,0.00016,7.11711]
[1778286037829,19.42,80164.57,0.2,0.07936,0.00016,7.12016]
[1778286037855,19.42,80164.63,0.2,0.07936,0.00016,7.12051]
[1778286044503,19.42,80166.36,0.2,0.07961,0.00016,7.13731]
[1778286050066,19.42,80166.36,0.2,0.07961,0.00016,7.13731]
[1778286052420,19.42,80165.98,0.2,0.07952,0.00016,7.13082]
[1778286054951,19.41,80165.98,0.2,0.0795,0.00016,7.13013]
[1778286055054,19.41,80166.45,0.2,0.07957,0.00016,7.13452]
[1778286060615,19.41,80166.98,0.2,0.07963,0.00016,7.13854]
[1778286065653,19.41,80168.14,0.2,0.07979,0.00016,7.14944]
[1778286069676,19.41,80175.0,0.2,0.08087,0.00016,7.2234]
[1778286070303,19.41,80175.0,0.2,0.08087,0.00016,7.2234]
[1778286075057,19.41,80174.99,0.2,0.08085,0.00016,7.22174]
[1778286081622,19.4,80178.32,0.2,0.08134,0.00016,7.25526]
[1778286087339,19.4,80178.23,0.2,0.0813,0.00016,7.25242]
[1778286092950,19.4,80179.07,0.2,0.08134,0.00016,7.25364]
[1778286094282,19.4,80179.43,0.2,0.0814,0.00016,7.25718]
[1778286100386,19.39,80179.53,0.2,0.08139,0.00016,7.25714]
[1778286103457,19.39,80176.12,0.2,0.08081,0.00016,7.21771]
[1778286103558,19.39,80175.45,0.2,0.0807,0.00016,7.21012]
[1778286108954,19.39,80176.46,0.2,0.08084,0.00016,7.21942]
[1778286114013,19.39,80177.25,0.2,0.08094,0.00016,7.2266]
[1778286119047,19.38,80179.47,0.2,0.08128,0.00016,7.24928]
[1778286124083,19.38,80178.56,0.2,0.08111,0.00016,7.23777]
[1778286131132,19.38,80178.24,0.2,0.08103,0.00016,7.23214]
[1778286136169,19.38,80186.26,0.2,0.0823,0.00016,7.31834]
[1778286141204,19.37,80192.23,0.2,0.08323,0.00016,7.38151]
[1778286146239,19.37,80194.84,0.2,0.08363,0.00016,7.40775]
[1778286151433,19.37,80193.38,0.2,0.08336,0.00016,7.38968]
[1778286151534,19.37,80193.59,0.2,0.08333,0.00016,7.3858]
[1778286157315,19.36,80194.83,0.2,0.08348,0.00016,7.39646]
[1778286162352,19.36,80195.56,0.2,0.08357,0.00016,7.40197]
[1778286166380,19.36,80204.93,0.2,0.08509,0.00017,7.50363]
[1778286171420,19.35,80209.01,0.2,0.08571,0.00017,7.54539]
[1778286173422,19.35,80208.76,0.2,0.08567,0.00017,7.54235]
[1778286179471,19.35,80212.41,0.2,0.08625,0.00017,7.58111]
[1778286184034,19.35,80213.41,0.2,0.0864,0.00017,7.59121]
[1778286189544,19.34,80214.69,0.2,0.08659,0.00017,7.60389]
[1778286192021,19.34,80215.55,0.2,0.08673,0.00017,7.61298]
[1778286192050,19.34,80215.55,0.2,0.08673,0.00017,7.61298]
[1778286192565,19.34,80215.67,0.2,0.08675,0.00017,7.61404]
[1778286197598,19.34,80215.9,0.2,0.08677,0.00017,7.61522]
[1778286202633,19.34,80215.7,0.2,0.08671,0.00017,7.6116]
[1778286207671,19.34,80207.14,0.2,0.08525,0.00017,7.51479]
[1778286212703,19.34,80205.65,0.2,0.08494,0.00017,7.49176]
[1778286217740,19.34,80205.67,0.2,0.08493,0.00017,7.4913]
[1778286222775,19.34,80205.58,0.2,0.0849,0.00017,7.48959]
[1778286229828,19.33,80205.22,0.2,0.08483,0.00017,7.48455]
[1778286234864,19.33,80205.29,0.2,0.08483,0.00017,7.48457]
[1778286239898,19.33,80205.04,0.2,0.08477,0.00017,7.48102]
[1778286242771,19.33,80194.53,0.2,0.08303,0.00016,7.36413]
[1778286245350,19.33,80194.08,0.2,0.08296,0.00016,7.35917]
[1778286247094,19.33,80195.15,0.2,0.08313,0.00016,7.37105]
[1778286247121,19.33,80195.15,0.2,0.08313,0.00016,7.37105]
[1778286247194,19.33,80195.57,0.2,0.0832,0.00016,7.37572]
[1778286249574,19.33,80195.57,0.2,0.0832,0.00016,7.37574]
[1778286252989,19.33,80204.67,0.2,0.0847,0.00017,7.47639]
[1778286258028,19.33,80205.56,0.2,0.08484,0.00017,7.48568]
[1778286263064,19.33,80207.33,0.2,0.08513,0.00017,7.5048]
[1778286268099,19.33,80208.2,0.2,0.08527,0.00017,7.51389]
[1778286273134,19.33,80208.34,0.2,0.08523,0.00017,7.50916]
[1778286276506,19.33,80208.34,0.2,0.08523,0.00017,7.50916]
[1778286276574,19.33,80208.34,0.2,0.08523,0.00017,7.50916]
[1778286277075,19.33,80208.06,0.2,0.08517,0.00017,7.50581]
[1778286283205,19.33,80198.68,0.2,0.08362,0.00017,7.40205]
[1778286290255,19.33,80200.23,0.2,0.08389,0.00017,7.42001]
[1778286295289,19.33,80193.74,0.2,0.08283,0.00016,7.34907]
[1778286300324,19.33,80191.18,0.2,0.08243,0.00016,7.32194]
[1778286305359,19.33,80189.39,0.2,0.08215,0.00016,7.30323]
[1778286312408,19.34,80185.59,0.2,0.08156,0.00016,7.263]
[1778286317444,19.34,80183.25,0.2,0.0812,0.00016,7.23835]
[1778286318273,19.34,80183.25,0.2,0.0812,0.00016,7.23835]
[1778286318287,19.34,80183.25,0.2,0.0812,0.00016,7.23835]
[1778286318374,19.34,80183.0,0.2,0.08116,0.00016,7.23581]
[1778286323485,19.34,80182.04,0.2,0.08102,0.00016,7.22625]
[1778286328528,19.34,80183.37,0.2,0.08124,0.00016,7.24153]
[1778286333556,19.34,80181.54,0.2,0.0809,0.00016,7.21653]
[1778286339597,19.34,80180.58,0.2,0.08076,0.00016,7.20685]
[1778286345639,19.34,80179.81,0.2,0.08065,0.00016,7.19922]
[1778286350675,19.34,80178.26,0.2,0.08041,0.00016,7.18305]
[1778286355711,19.34,80179.79,0.2,0.08067,0.00016,7.20052]
[1778286360780,19.35,80179.89,0.2,0.08069,0.00016,7.20239]
[1778286365512,19.35,80179.91,0.2,0.08071,0.00016,7.20323]
[1778286370841,19.35,80181.47,0.2,0.08097,0.00016,7.22112]
[1778286373025,19.35,80182.05,0.2,0.08107,0.00016,7.22774]
[1778286373040,19.35,80182.05,0.2,0.08107,0.00016,7.22774]
[1778286374011,19.35,80182.74,0.2,0.08118,0.00016,7.23543]
[1778286374053,19.35,80182.74,0.2,0.08118,0.00016,7.23543]
[1778286380302,19.35,80182.21,0.2,0.08111,0.00016,7.23033]
[1778286383649,19.35,80181.88,0.2,0.08106,0.00016,7.22734]
[1778286386088,19.35,80182.12,0.2,0.08111,0.00016,7.23029]
[1778286387547,19.35,80182.04,0.2,0.0811,0.00016,7.22975]
[1778286387574,19.35,80182.04,0.2,0.0811,0.00016,7.22975]
[1778286388415,19.35,80181.99,0.2,0.08109,0.00016,7.22937]
[1778286388429,19.35,80181.99,0.2,0.08109,0.00016,7.22937]
[1778286389060,19.35,80181.99,0.2,0.08109,0.00016,7.22954]
[1778286389075,19.35,80181.99,0.2,0.08109,0.00016,7.22954]
[1778286389737,19.35,80181.99,0.2,0.08109,0.00016,7.22954]
[1778286389758,19.35,80181.99,0.2,0.08109,0.00016,7.22954]
[1778286392276,19.35,80181.87,0.2,0.08108,0.00016,7.2284]
[1778286392317,19.35,80181.87,0.2,0.08108,0.00016,7.2284]
[1778286398033,19.35,80181.48,0.2,0.08098,0.00016,7.21988]
[1778286403898,19.35,80181.39,0.2,0.08098,0.00016,7.22012]
[1778286409110,19.36,80180.84,0.2,0.08091,0.00016,7.21541]
[1778286412366,19.36,80180.93,0.2,0.08093,0.00016,7.21662]
[1778286412393,19.36,80180.93,0.2,0.08093,0.00016,7.21662]
[1778286412422,19.36,80180.93,0.2,0.08093,0.00016,7.21662]
[1778286415238,19.36,80180.9,0.2,0.08094,0.00016,7.21696]
[1778286415265,19.36,80180.9,0.2,0.08094,0.00016,7.21696]
[1778286421503,19.36,80181.16,0.2,0.081,0.00016,7.22135]
[1778286421534,19.36,80181.16,0.2,0.081,0.00016,7.22135]
[1778286424217,19.36,80168.72,0.2,0.07903,0.00016,7.08719]
[1778286429251,19.37,80162.83,0.2,0.07814,0.00016,7.02613]
[1778286434286,19.37,80162.56,0.2,0.07814,0.00016,7.02585]
[1778286437112,19.37,80160.28,0.2,0.0778,0.00016,7.0024]
[1778286437135,19.37,80160.28,0.2,0.0778,0.00016,7.0024]
[1778286437307,19.37,80160.28,0.2,0.07781,0.00016,7.00295]
[1778286440628,19.37,80160.02,0.2,0.07778,0.00016,7.00127]
[1778286440659,19.37,80160.02,0.2,0.07778,0.00016,7.00127]
[1778286440760,19.37,80159.48,0.2,0.07771,0.00016,6.99601]
[1778286442244,19.37,80159.37,0.2,0.0777,0.00016,6.99539]
[1778286445946,19.38,80159.45,0.2,0.07774,0.00016,6.9979]
[1778286447326,19.38,80158.59,0.2,0.07762,0.00016,6.98978]
[1778286447360,19.38,80158.59,0.2,0.07762,0.00016,6.98978]
[1778286447426,19.38,80158.68,0.2,0.07764,0.00016,6.9913]
[1778286448236,19.38,80158.68,0.2,0.07764,0.00016,6.9913]
[1778286453419,19.38,80156.85,0.2,0.07735,0.00016,6.96955]
[1778286458454,19.39,80157.42,0.2,0.07748,0.00016,6.97866]
[1778286463490,19.39,80156.39,0.2,0.07737,0.00016,6.97056]
[1778286468524,19.4,80156.79,0.2,0.07747,0.00016,6.97772]
[1778286473559,19.4,80156.82,0.2,0.07752,0.00016,6.98083]
[1778286477554,19.4,80156.56,0.2,0.07749,0.00016,6.97914]
[1778286477621,19.4,80156.54,0.2,0.0775,0.00016,6.98002]
[1778286482622,19.41,80155.84,0.2,0.07744,0.00016,6.97525]
[1778286484228,19.41,80156.77,0.2,0.07759,0.00016,6.98575]
[1778286484636,19.41,80156.17,0.2,0.0775,0.00016,6.97985]
[1778286490678,19.41,80156.29,0.2,0.07757,0.00016,6.98429]
[1778286497727,19.42,80156.26,0.2,0.07762,0.00016,6.98759]
[1778286502762,19.42,80155.71,0.2,0.07757,0.00016,6.98424]
[1778286507797,19.42,80155.52,0.2,0.07758,0.00016,6.98474]
[1778286514850,19.43,80155.61,0.2,0.07759,0.00016,6.98363]
[1778286522906,19.43,80155.56,0.2,0.07764,0.00016,6.98708]
[1778286528947,19.44,80155.75,0.2,0.07771,0.00016,6.99204]
[1778286529309,19.44,80155.75,0.2,0.07771,0.00016,6.99204]
[1778286534989,19.44,80154.65,0.2,0.07758,0.00016,6.98322]
[1778286544135,19.44,80154.96,0.2,0.07764,0.00016,6.98751]
[1778286550147,19.45,80156.55,0.2,0.07798,0.00016,7.0107]
[1778286554945,19.45,80156.63,0.2,0.07801,0.00016,7.0129]
[1778286556425,19.45,80156.01,0.2,0.07793,0.00016,7.00714]
[1778286557216,19.46,80156.01,0.2,0.07794,0.00016,7.00804]
[1778286558672,19.46,80156.02,0.2,0.07795,0.00016,7.0086]
[1778286559623,19.46,80156.02,0.2,0.07796,0.00016,7.00904]
[1778286565032,19.46,80155.86,0.2,0.07797,0.00016,7.01001]
[1778286568557,19.46,80155.86,0.2,0.07797,0.00016,7.01001]
[1778286569341,19.46,80155.9,0.2,0.078,0.00016,7.01222]
[1778286570792,19.46,80155.9,0.2,0.07801,0.00016,7.01266]
[1778286572585,19.46,80156.3,0.2,0.07808,0.00016,7.01739]
[1778286575618,19.47,80155.96,0.2,0.078,0.00016,7.00984]
[1778286582398,19.47,80155.91,0.2,0.07801,0.00016,7.01104]
[1778286583142,19.47,80155.91,0.2,0.07801,0.00016,7.01104]
[1778286585448,19.47,80155.92,0.2,0.07805,0.00016,7.01371]
[1778286586239,19.47,80155.83,0.2,0.07805,0.00016,7.01317]
[1778286587692,19.47,80155.83,0.2,0.07805,0.00016,7.01359]
[1778286594452,19.48,80155.9,0.2,0.07811,0.00016,7.01768]
[1778286597122,19.48,80155.91,0.2,0.07812,0.00016,7.0182]
[1778286598631,19.48,80156.05,0.2,0.07815,0.00016,7.02051]
[1778286604525,19.48,80160.6,0.2,0.0789,0.00016,7.07194]
[1778286609560,19.49,80160.37,0.2,0.07889,0.00016,7.07098]
[1778286614595,19.49,80160.86,0.2,0.07899,0.00016,7.07764]
[1778286615904,19.49,80160.86,0.2,0.07899,0.00016,7.07764]
[1778286619341,19.49,80161.46,0.2,0.0791,0.00016,7.08511]
[1778286619968,19.49,80161.46,0.2,0.0791,0.00016,7.08511]
[1778286623657,19.49,80175.3,0.2,0.0813,0.00016,7.23541]
[1778286627134,19.49,80176.3,0.2,0.08147,0.00016,7.24637]
[1778286628539,19.49,80177.8,0.2,0.08171,0.00016,7.26274]
[1778286630515,19.49,80178.9,0.2,0.08189,0.00016,7.27482]
[1778286631556,19.49,80180.05,0.2,0.08207,0.00016,7.28739]
[1778286636750,19.49,80185.09,0.2,0.08283,0.00016,7.33668]
[1778286639002,19.49,80185.52,0.2,0.0829,0.00016,7.34135]
[1778286645598,19.49,80186.42,0.2,0.08304,0.00016,7.35076]
[1778286650710,19.49,80186.42,0.2,0.08304,0.00016,7.35076]
[1778286651620,19.49,80187.15,0.2,0.08316,0.00016,7.35847]
[1778286655466,19.49,80187.04,0.2,0.08314,0.00016,7.35698]
[1778286655881,19.49,80187.04,0.2,0.08314,0.00016,7.35698]
[1778286655926,19.49,80187.04,0.2,0.08314,0.00016,7.35698]
[1778286656328,19.49,80184.16,0.2,0.08267,0.00016,7.32536]
[1778286656369,19.49,80184.16,0.2,0.08267,0.00016,7.32536]
[1778286656588,19.49,80184.16,0.2,0.08267,0.00016,7.32536]
[1778286656633,19.49,80184.16,0.2,0.08267,0.00016,7.32536]
[1778286657307,19.49,80181.17,0.2,0.08218,0.00016,7.29266]
[1778286657318,19.49,80181.17,0.2,0.08218,0.00016,7.29266]
[1778286657836,19.49,80181.17,0.2,0.08218,0.00016,7.29266]
[1778286657863,19.49,80181.17,0.2,0.08218,0.00016,7.29266]
[1778286666118,19.49,80182.14,0.2,0.08234,0.00016,7.30372]
[1778286666209,19.49,80182.66,0.2,0.08243,0.00016,7.30948]
[1778286668976,19.49,80193.36,0.2,0.08418,0.00016,7.42701]
[1778286670253,19.49,80193.16,0.2,0.08415,0.00016,7.42473]
[1778286679046,19.49,80193.82,0.2,0.08425,0.00016,7.43129]
[1778286684081,19.49,80194.49,0.2,0.08435,0.00017,7.43846]
[1778286686028,19.49,80194.21,0.2,0.08431,0.00017,7.43533]
[1778286691130,19.49,80194.59,0.2,0.08431,0.00017,7.4336]
[1778286696165,19.49,80194.12,0.2,0.08423,0.00017,7.42835]
[1778286701203,19.49,80193.96,0.2,0.08421,0.00016,7.42662]
[1778286707246,19.49,80194.14,0.2,0.08424,0.00017,7.42874]
[1778286712281,19.49,80195.9,0.2,0.08453,0.00017,7.44826]
[1778286717318,19.49,80196.84,0.2,0.08469,0.00017,7.45875]
[1778286722351,19.49,80197.81,0.2,0.08485,0.00017,7.46961]
[1778286727386,19.49,80198.87,0.2,0.08503,0.00017,7.48149]
[1778286732421,19.49,80199.58,0.2,0.08515,0.00017,7.48939]
[1778286737456,19.49,80202.82,0.2,0.08568,0.00017,7.52494]
[1778286742491,19.49,80205.03,0.2,0.08605,0.00017,7.5489]
[1778286747526,19.49,80206.92,0.2,0.08635,0.00017,7.56922]
[1778286752562,19.49,80208.16,0.2,0.08649,0.00017,7.57649]
[1778286759610,19.48,80211.43,0.2,0.08703,0.00017,7.61186]
[1778286764646,19.48,80213.62,0.2,0.08739,0.00017,7.63546]
[1778286770690,19.48,80215.24,0.2,0.08764,0.00017,7.65242]
[1778286775726,19.48,80216.83,0.2,0.0879,0.00017,7.66924]
[1778286778343,19.48,80217.55,0.2,0.08802,0.00017,7.67691]
[1778286783781,19.48,80217.38,0.2,0.08797,0.00017,7.67386]
[1778286788816,19.48,80215.23,0.2,0.08759,0.00017,7.64892]
[1778286793851,19.48,80211.97,0.2,0.08702,0.00017,7.61168]
[1778286798887,19.47,80213.65,0.2,0.0873,0.00017,7.62971]
[1778286802616,19.47,80218.76,0.2,0.08816,0.00017,7.68628]
[1778286802914,19.47,80220.13,0.2,0.08839,0.00017,7.7014]
[1778286807949,19.47,80220.17,0.2,0.08838,0.00017,7.70061]
[1778286812984,19.47,80219.96,0.2,0.08827,0.00017,7.69122]
[1778286818315,19.47,80220.83,0.2,0.08845,0.00017,7.70362]
[1778286818604,19.47,80220.99,0.2,0.08849,0.00017,7.70608]
[1778286824520,19.48,80222.15,0.2,0.08874,0.00017,7.72243]
[1778286829321,19.48,80223.44,0.2,0.08896,0.00017,7.73689]
[1778286831623,19.48,80223.69,0.2,0.089,0.00017,7.73925]
[1778286833988,19.48,80224.06,0.2,0.08905,0.00017,7.74254]
[1778286836144,19.48,80234.49,0.2,0.09085,0.00017,7.8593]
[1778286840440,19.48,80232.16,0.2,0.09047,0.00017,7.83497]
[1778286846219,19.48,80232.93,0.2,0.09065,0.00017,7.84655]
[1778286851255,19.49,80232.13,0.2,0.09056,0.00017,7.84093]
[1778286853952,19.49,80232.38,0.2,0.09064,0.00017,7.8456]
[1778286853975,19.49,80232.38,0.2,0.09064,0.00017,7.8456]
[1778286859310,19.5,80231.38,0.2,0.09055,0.00017,7.83992]
[1778286864346,19.51,80230.99,0.2,0.09056,0.00017,7.84078]
[1778286864462,19.51,80230.99,0.2,0.09056,0.00017,7.84078]
[1778286864479,19.51,80230.99,0.2,0.09056,0.00017,7.84078]
[1778286871395,19.51,80231.98,0.2,0.09076,0.00017,7.85135]
[1778286876430,19.52,80230.87,0.2,0.0906,0.00017,7.84133]
[1778286881465,19.52,80231.01,0.2,0.09066,0.00017,7.8448]
[1778286887287,19.52,80231.53,0.2,0.09078,0.00017,7.8529]
[1778286892542,19.52,80231.14,0.2,0.09074,0.00017,7.85035]
[1778286897577,19.53,80231.04,0.2,0.09076,0.00017,7.85104]
[1778286902614,19.53,80230.46,0.2,0.09069,0.00017,7.84662]
[1778286907775,19.53,80230.65,0.2,0.09074,0.00017,7.85008]
[1778286908475,19.53,80230.55,0.2,0.09073,0.00017,7.84929]
[1778286913690,19.53,80229.05,0.2,0.09049,0.00017,7.83373]
[1778286918724,19.53,80228.14,0.2,0.09033,0.00017,7.82319]
[1778286923760,19.53,80228.7,0.2,0.09039,0.00017,7.82703]
[1778286929803,19.53,80227.84,0.2,0.09019,0.00017,7.81444]
[1778286934837,19.52,80227.2,0.2,0.08998,0.00017,7.79904]
[1778286939872,19.52,80227.02,0.2,0.08992,0.00017,7.79467]
[1778286944907,19.52,80226.36,0.2,0.08977,0.00017,7.7852]
[1778286954974,19.51,80226.59,0.2,0.08976,0.00017,7.78458]
[1778286960017,19.51,80227.05,0.2,0.08982,0.00017,7.78815]
[1778286965051,19.51,80226.7,0.2,0.08973,0.00017,7.78262]
[1778286967062,19.5,80217.15,0.2,0.08804,0.00017,7.67258]
[1778286972097,19.5,80214.54,0.2,0.08759,0.00017,7.64269]
[1778286977132,19.5,80213.1,0.2,0.08733,0.00017,7.62594]
[1778286980574,19.5,80213.94,0.2,0.08747,0.00017,7.63505]
[1778286986195,19.5,80217.52,0.2,0.08807,0.00017,7.67424]
[1778286991230,19.5,80218.71,0.2,0.08821,0.00017,7.68121]
[1778286994603,19.5,80219.17,0.2,0.08828,0.00017,7.68607]
[1778286996137,19.5,80219.37,0.2,0.08832,0.00017,7.68831]
[1778287003313,19.5,80221.12,0.2,0.0886,0.00017,7.70719]
[1778287008349,19.5,80221.84,0.2,0.08872,0.00017,7.71492]
[1778287013549,19.5,80222.42,0.2,0.08882,0.00017,7.72117]
[1778287013567,19.5,80222.42,0.2,0.08882,0.00017,7.72117]
[1778287015123,19.5,80222.86,0.2,0.08889,0.00017,7.72599]
[1778287015145,19.5,80222.86,0.2,0.08889,0.00017,7.72599]
[1778287018095,19.5,80223.33,0.2,0.08897,0.00017,7.73108]
[1778287018140,19.5,80223.33,0.2,0.08897,0.00017,7.73108]
[1778287018710,19.5,80223.53,0.2,0.089,0.00017,7.73326]
[1778287018731,19.5,80223.53,0.2,0.089,0.00017,7.73326]
[1778287022589,19.5,80223.69,0.2,0.08903,0.00017,7.73494]
[1778287022647,19.5,80223.69,0.2,0.08903,0.00017,7.73494]
[1778287023294,19.5,80223.69,0.2,0.08903,0.00017,7.73494]
[1778287023310,19.5,80223.69,0.2,0.08903,0.00017,7.73494]
[1778287024940,19.5,80223.93,0.2,0.08907,0.00017,7.73745]
[1778287024983,19.5,80223.93,0.2,0.08907,0.00017,7.73745]
[1778287025656,19.5,80224.1,0.2,0.08909,0.00017,7.73925]
[1778287025700,19.5,80224.1,0.2,0.08909,0.00017,7.73925]
[1778287030205,19.5,80224.56,0.2,0.08917,0.00017,7.74418]
[1778287030234,19.5,80224.56,0.2,0.08917,0.00017,7.74418]
[1778287033867,19.5,80226.98,0.2,0.0896,0.00017,7.77184]
[1778287034654,19.5,80227.04,0.2,0.08962,0.00017,7.77312]
[1778287034697,19.5,80227.04,0.2,0.08962,0.00017,7.77312]
[1778287039529,19.5,80226.81,0.2,0.08961,0.00017,7.77304]
[1778287039568,19.5,80226.81,0.2,0.08961,0.00017,7.77304]
[1778287041622,19.5,80226.72,0.2,0.08963,0.00017,7.77392]
[1778287041650,19.5,80226.72,0.2,0.08963,0.00017,7.77392]
[1778287042278,19.5,80226.72,0.2,0.08963,0.00017,7.77392]
[1778287048422,19.51,80230.38,0.2,0.09032,0.00017,7.81898]
[1778287053665,19.51,80229.93,0.2,0.09022,0.00017,7.81061]
[1778287058701,19.52,80229.78,0.2,0.09024,0.00017,7.8114]
[1778287063737,19.52,80229.4,0.2,0.09021,0.00017,7.80947]
[1778287065199,19.52,80229.4,0.2,0.09021,0.00017,7.80947]
[1778287070785,19.52,80228.99,0.2,0.09019,0.00017,7.80838]
[1778287078632,19.53,80229.1,0.2,0.09026,0.00017,7.81249]
[1778287084883,19.53,80229.1,0.2,0.0903,0.00017,7.81518]
[1778287089918,19.53,80228.73,0.2,0.09026,0.00017,7.81285]
[1778287098772,19.54,80228.42,0.2,0.09025,0.00017,7.81215]
[1778287103535,19.54,80228.33,0.2,0.09025,0.00017,7.81183]
[1778287103570,19.54,80228.33,0.2,0.09025,0.00017,7.81183]
[1778287108843,19.54,80228.02,0.2,0.09024,0.00017,7.81129]
[1778287116102,19.55,80227.87,0.2,0.09019,0.00017,7.80602]
[1778287119987,19.55,80227.81,0.2,0.09019,0.00017,7.8063]
[1778287120027,19.55,80227.81,0.2,0.09019,0.00017,7.8063]
[1778287122794,19.55,80227.79,0.2,0.0902,0.00017,7.80671]
[1778287122824,19.55,80227.79,0.2,0.0902,0.00017,7.80671]
[1778287124510,19.55,80227.78,0.2,0.09021,0.00017,7.80723]
[1778287124549,19.55,80227.78,0.2,0.09021,0.00017,7.80723]
[1778287131208,19.55,80227.86,0.2,0.09026,0.00017,7.81059]
[1778287138257,19.56,80228.26,0.2,0.09036,0.00017,7.81711]
[1778287143292,19.56,80227.93,0.2,0.09033,0.00017,7.81483]
[1778287148327,19.56,80227.53,0.2,0.09028,0.00017,7.81178]
[1778287153364,19.56,80228.08,0.2,0.0904,0.00017,7.81931]
[1778287158399,19.56,80228.78,0.2,0.09054,0.00017,7.82846]
[1778287163434,19.56,80228.67,0.2,0.09054,0.00017,7.82849]
[1778287168469,19.57,80227.67,0.2,0.09038,0.00017,7.81857]
[1778287169319,19.57,80227.67,0.2,0.09038,0.00017,7.81857]
[1778287169370,19.57,80227.67,0.2,0.09038,0.00017,7.81857]
[1778287170622,19.57,80227.62,0.2,0.09038,0.00017,7.81828]
[1778287170659,19.57,80227.62,0.2,0.09038,0.00017,7.81828]
[1778287175231,19.57,80227.43,0.2,0.09031,0.00017,7.81139]
[1778287175262,19.57,80227.43,0.2,0.09031,0.00017,7.81139]
[1778287182688,19.57,80227.36,0.2,0.09032,0.00017,7.81227]
[1778287182741,19.57,80227.36,0.2,0.09032,0.00017,7.81227]
[1778287185123,19.57,80220.77,0.2,0.0892,0.00017,7.73976]
[1778287185784,19.57,80216.96,0.2,0.08856,0.00017,7.69757]
[1778287186597,19.57,80217.39,0.2,0.08864,0.00017,7.70282]
[1778287187239,19.57,80217.39,0.2,0.08864,0.00017,7.70282]
[1778287187603,19.58,80217.03,0.2,0.08864,0.00017,7.70327]
[1778287187801,19.58,80217.03,0.2,0.08864,0.00017,7.70327]
[1778287188612,19.58,80216.91,0.2,0.08863,0.00017,7.70238]
[1778287193684,19.58,80217.41,0.2,0.08874,0.00017,7.7098]
[1778287199688,19.59,80214.16,0.2,0.08824,0.00017,7.67681]
[1778287206738,19.59,80211.82,0.2,0.08789,0.00017,7.65403]
[1778287208228,19.59,80211.15,0.2,0.08779,0.00017,7.64705]
[1778287208754,19.59,80214.85,0.2,0.08842,0.00017,7.68869]
[1778287216810,19.6,80223.14,0.2,0.08988,0.00017,7.78362]
[1778287221844,19.6,80222.82,0.2,0.08985,0.00017,7.78138]
[1778287227886,19.6,80223.66,0.2,0.09002,0.00017,7.79269]
[1778287232921,19.6,80225.13,0.2,0.09024,0.00017,7.80485]
[1778287237956,19.61,80226.54,0.2,0.09051,0.00017,7.8223]
[1778287246012,19.61,80227.27,0.2,0.09067,0.00017,7.83249]
[1778287251050,19.61,80227.02,0.2,0.09064,0.00017,7.8309]
[1778287260113,19.61,80226.36,0.2,0.09056,0.00017,7.82579]
[1778287265148,19.61,80226.38,0.2,0.09059,0.00017,7.82722]
[1778287271190,19.62,80224.41,0.2,0.09027,0.00017,7.80654]
[1778287276224,19.62,80222.17,0.2,0.0899,0.00017,7.78252]
[1778287282265,19.62,80220.24,0.2,0.08959,0.00017,7.76227]
[1778287288307,19.62,80219.66,0.2,0.08951,0.00017,7.75753]
[1778287294380,19.63,80217.95,0.2,0.08919,0.00017,7.73455]
[1778287300422,19.63,80215.57,0.2,0.08882,0.00017,7.7101]
[1778287309485,19.63,80213.16,0.2,0.08845,0.00017,7.68636]
[1778287314519,19.63,80212.03,0.2,0.08829,0.00017,7.67558]
[1778287320561,19.64,80211.75,0.2,0.08827,0.00017,7.67467]
[1778287330401,19.64,80209.8,0.2,0.088,0.00017,7.65672]
[1778287336675,19.65,80209.59,0.2,0.088,0.00017,7.65658]
[1778287344732,19.65,80213.65,0.2,0.08873,0.00017,7.70466]
[1778287349768,19.65,80215.79,0.2,0.08913,0.00017,7.73035]
[1778287357829,19.66,80218.42,0.2,0.08957,0.00017,7.757]
[1778287362871,19.66,80219.69,0.2,0.08982,0.00017,7.77324]
[1778287370681,19.66,80221.34,0.2,0.09016,0.00017,7.79505]
[1778287371459,19.66,80221.34,0.2,0.09016,0.00017,7.79505]
[1778287371469,19.66,80221.34,0.2,0.09016,0.00017,7.79505]
[1778287373949,19.67,80211.11,0.2,0.08843,0.00017,7.68246]
[1778287374889,19.67,80211.11,0.2,0.08843,0.00017,7.68246]
[1778287375487,19.67,80209.57,0.2,0.08817,0.00017,7.66597]
[1778287380751,19.67,80209.33,0.2,0.08818,0.00017,7.66603]
[1778287381712,19.67,80209.33,0.2,0.08818,0.00017,7.66603]
[1778287387040,19.68,80209.92,0.2,0.08833,0.00017,7.676]
[1778287393087,19.68,80212.0,0.2,0.08874,0.00017,7.70296]
[1778287398117,19.68,80211.39,0.2,0.08861,0.00017,7.69448]
[1778287403152,19.68,80206.06,0.2,0.0877,0.00017,7.63472]
[1778287408187,19.68,80203.93,0.2,0.08733,0.00017,7.61052]
[1778287413222,19.68,80202.96,0.2,0.08715,0.00017,7.59676]
[1778287418257,19.68,80203.53,0.2,0.08728,0.00017,7.60553]
[1778287423295,19.69,80206.23,0.2,0.08778,0.00017,7.63773]
[1778287429858,19.69,80206.42,0.2,0.08783,0.00017,7.64121]
[1778287439406,19.7,80198.74,0.2,0.08663,0.00017,7.56242]
[1778287443432,19.7,80207.36,0.2,0.08809,0.00017,7.65852]
[1778287448469,19.7,80204.73,0.2,0.08763,0.00017,7.62798]
[1778287453503,19.69,80203.99,0.2,0.08747,0.00017,7.61759]
[1778287458539,19.69,80204.59,0.2,0.08756,0.00017,7.62375]
[1778287463573,19.69,80203.87,0.2,0.08741,0.00017,7.61354]
[1778287470621,19.69,80203.44,0.2,0.08729,0.00017,7.60563]
[1778287476016,19.68,80202.91,0.2,0.08711,0.00017,7.59221]
[1778287486734,19.68,80202.05,0.2,0.08691,0.00017,7.57933]
[1778287491769,19.68,80201.58,0.2,0.08686,0.00017,7.57565]
[1778287496804,19.68,80201.11,0.2,0.08682,0.00017,7.57279]
[1778287501839,19.69,80203.91,0.2,0.08732,0.00017,7.60587]
[1778287506875,19.69,80212.36,0.2,0.08878,0.00017,7.70136]
[1778287514931,19.69,80212.28,0.2,0.0888,0.00017,7.70236]
[1778287520974,19.69,80211.0,0.2,0.0886,0.00017,7.68963]
[1778287526010,19.7,80209.51,0.2,0.08837,0.00017,7.67446]
[1778287531099,19.7,80211.66,0.2,0.08875,0.00017,7.69906]
[1778287538093,19.7,80219.06,0.2,0.08999,0.00017,7.77767]
[1778287546030,19.7,80220.5,0.2,0.09025,0.00017,7.79447]
[1778287551957,19.7,80223.16,0.2,0.09073,0.00017,7.8258]
[1778287559241,19.71,80224.32,0.2,0.09095,0.00017,7.8398]
[1778287564277,19.71,80224.17,0.2,0.09093,0.00017,7.83878]
[1778287572097,19.71,80225.11,0.2,0.09111,0.00017,7.85047]
[1778287580388,19.71,80226.48,0.2,0.09138,0.00017,7.86768]
[1778287588833,19.71,80227.04,0.2,0.09149,0.00017,7.87473]
[1778287588878,19.71,80227.04,0.2,0.09149,0.00017,7.87473]
[1778287589526,19.72,80227.77,0.2,0.0917,0.00017,7.88826]
[1778287589557,19.72,80227.77,0.2,0.0917,0.00017,7.88826]
[1778287601532,19.73,80228.85,0.2,0.09194,0.00017,7.90123]
[1778287606570,19.73,80227.95,0.2,0.0918,0.00017,7.89243]
[1778287610815,19.73,80228.34,0.2,0.09189,0.00017,7.89837]
[1778287610867,19.73,80228.34,0.2,0.09189,0.00017,7.89837]
[1778287615872,19.74,80228.33,0.2,0.09195,0.00017,7.90215]
[1778287615882,19.74,80228.33,0.2,0.09195,0.00017,7.90215]
[1778287616895,19.74,80228.56,0.2,0.09202,0.00017,7.90627]
[1778287616938,19.74,80228.56,0.2,0.09202,0.00017,7.90627]
[1778287622682,19.74,80228.76,0.2,0.09211,0.00017,7.91191]
[1778287627718,19.75,80226.38,0.2,0.0917,0.00017,7.88598]
[1778287629373,19.75,80224.79,0.2,0.09143,0.00017,7.86839]
[1778287629555,19.75,80224.79,0.2,0.09143,0.00017,7.86839]
[1778287629612,19.75,80224.79,0.2,0.09143,0.00017,7.86839]
[1778287629672,19.75,80224.79,0.2,0.09143,0.00017,7.86839]
[1778287629764,19.75,80224.79,0.2,0.09143,0.00017,7.86839]
[1778287629822,19.75,80224.79,0.2,0.09143,0.00017,7.86839]
[1778287630822,19.75,80224.99,0.2,0.09147,0.00017,7.87084]
[1778287630875,19.75,80224.99,0.2,0.09147,0.00017,7.87084]
[1778287636780,19.75,80228.36,0.2,0.09208,0.00017,7.91033]
[1778287642825,19.75,80228.39,0.2,0.0921,0.00017,7.91148]
[1778287648868,19.75,80228.68,0.2,0.09216,0.00017,7.91547]
[1778287654910,19.75,80230.17,0.2,0.09237,0.00018,7.92686]
[1778287659945,19.75,80229.99,0.2,0.09235,0.00018,7.9253]
[1778287665987,19.75,80229.44,0.2,0.09226,0.00017,7.91966]
[1778287672030,19.75,80229.34,0.2,0.09225,0.00017,7.91902]
[1778287678072,19.75,80229.64,0.2,0.09231,0.00017,7.9228]
[1778287683109,19.75,80227.37,0.2,0.09192,0.00017,7.89771]
[1778287688142,19.76,80228.4,0.2,0.09211,0.00017,7.90987]
[1778287693183,19.76,80228.68,0.2,0.09217,0.00017,7.91372]
[1778287698213,19.76,80232.28,0.2,0.09281,0.00018,7.95487]
[1778287704254,19.76,80231.76,0.2,0.09273,0.00018,7.94968]
[1778287709289,19.76,80235.36,0.2,0.09337,0.00018,7.99046]
[1778287714324,19.76,80235.47,0.2,0.09333,0.00018,7.9859]
[1778287719359,19.76,80235.51,0.2,0.09334,0.00018,7.9864]
[1778287724394,19.76,80237.05,0.2,0.09361,0.00018,8.00376]
[1778287729027,19.76,80238.0,0.2,0.09378,0.00018,8.01438]
[1778287729385,19.76,80239.51,0.2,0.09404,0.00018,8.03123]
[1778287731823,19.76,80242.8,0.2,0.09462,0.00018,8.06828]
[1778287739499,19.76,80243.71,0.2,0.09477,0.00018,8.07766]
[1778287746548,19.76,80243.21,0.2,0.09467,0.00018,8.07103]
[1778287753373,19.76,80241.96,0.2,0.09443,0.00018,8.05617]
[1778287759640,19.76,80242.09,0.2,0.09447,0.00018,8.05878]
[1778287761212,19.76,80242.09,0.2,0.09447,0.00018,8.05878]
[1778287762247,19.76,80242.37,0.2,0.09453,0.00018,8.06247]
[1778287762834,19.76,80242.37,0.2,0.09454,0.00018,8.06299]
[1778287764585,19.76,80242.37,0.2,0.09455,0.00018,8.06352]
[1778287765436,19.76,80242.37,0.2,0.09457,0.00018,8.06458]
[1778287765727,19.76,80242.37,0.2,0.09457,0.00018,8.06458]
[1778287767516,19.76,80243.02,0.2,0.0947,0.00018,8.07296]
[1778287772736,19.77,80248.55,0.2,0.09567,0.00018,8.13219]
[1778287779784,19.77,80247.83,0.2,0.09559,0.00018,8.12718]
[1778287782111,19.77,80247.83,0.2,0.09559,0.00018,8.12718]
[1778287782786,19.77,80247.74,0.2,0.09559,0.00018,8.12707]
[1778287783580,19.77,80247.68,0.2,0.09558,0.00018,8.12684]
[1778287788581,19.78,80247.68,0.2,0.09562,0.00018,8.12914]
[1778287789142,19.78,80247.68,0.2,0.09562,0.00018,8.12914]
[1778287791868,19.78,80229.08,0.2,0.09235,0.00017,7.92093]
[1778287796905,19.78,80228.41,0.2,0.09224,0.00017,7.91416]
[1778287801938,19.78,80230.6,0.2,0.09264,0.00018,7.93991]
[1778287806973,19.78,80225.63,0.2,0.0918,0.00017,7.88567]
[1778287812013,19.78,80223.88,0.2,0.09151,0.00017,7.86713]
[1778287819058,19.79,80223.01,0.2,0.0914,0.00017,7.86041]
[1778287824093,19.79,80222.33,0.2,0.09136,0.00017,7.85741]
[1778287830135,19.8,80221.78,0.2,0.09135,0.00017,7.85682]
[1778287831668,19.8,80221.82,0.2,0.09131,0.00017,7.85233]
[1778287831711,19.8,80221.82,0.2,0.09131,0.00017,7.85233]
[1778287837184,19.81,80221.09,0.2,0.09128,0.00017,7.84986]
[1778287842219,19.82,80220.84,0.2,0.09131,0.00017,7.85181]
[1778287846427,19.82,80220.71,0.2,0.09133,0.00017,7.8532]
[1778287846462,19.82,80220.71,0.2,0.09133,0.00017,7.8532]
[1778287847645,19.82,80216.42,0.2,0.09062,0.00017,7.8074]
[1778287847975,19.82,80216.42,0.2,0.09062,0.00017,7.8074]
[1778287848271,19.82,80207.19,0.2,0.08904,0.00017,7.70557]
[1778287850079,19.83,80205.84,0.2,0.08882,0.00017,7.69119]
[1778287850153,19.83,80205.84,0.2,0.08882,0.00017,7.69119]
[1778287850725,19.83,80205.54,0.2,0.08878,0.00017,7.68839]
[1778287850780,19.83,80205.54,0.2,0.08878,0.00017,7.68839]
[1778287856329,19.83,80216.93,0.2,0.0908,0.00017,7.81927]
[1778287856617,19.83,80216.93,0.2,0.0908,0.00017,7.81927]
[1778287862375,19.83,80222.94,0.2,0.09186,0.00017,7.88747]
[1778287867446,19.84,80222.23,0.2,0.09178,0.00017,7.88192]
[1778287868172,19.84,80222.27,0.2,0.09181,0.00017,7.88397]
[1778287868923,19.84,80222.65,0.2,0.09189,0.00017,7.88901]
[1778287870170,19.84,80222.43,0.2,0.09186,0.00017,7.88735]
[1778287873727,19.85,80225.17,0.2,0.09239,0.00017,7.92103]
[1778287875174,19.85,80225.81,0.2,0.09251,0.00017,7.92892]
[1778287875459,19.85,80226.48,0.2,0.09264,0.00017,7.93715]
[1778287876796,19.85,80226.48,0.2,0.09264,0.00017,7.93715]
[1778287876897,19.85,80226.77,0.2,0.09271,0.00017,7.94186]
[1778287877608,19.85,80226.77,0.2,0.09271,0.00017,7.94186]
[1778287879485,19.85,80226.77,0.2,0.09273,0.00017,7.94258]
[1778287879586,19.85,80227.41,0.2,0.09285,0.00017,7.95046]
[1778287886475,19.86,80228.48,0.2,0.09309,0.00018,7.96598]
[1778287887207,19.86,80228.75,0.2,0.09315,0.00018,7.9697]
[1778287889438,19.86,80229.2,0.2,0.09325,0.00018,7.97611]
[1778287891054,19.86,80229.56,0.2,0.09334,0.00018,7.9815]
[1778287891768,19.87,80229.89,0.2,0.09336,0.00018,7.98066]
[1778287897614,19.87,80235.22,0.2,0.09436,0.00018,8.04422]
[1778287902649,19.87,80237.03,0.2,0.09472,0.00018,8.06719]
[1778287907434,19.88,80239.1,0.2,0.09511,0.00018,8.09187]
[1778287908385,19.88,80241.73,0.2,0.0956,0.00018,8.12276]
[1778287914499,19.88,80241.67,0.2,0.09562,0.00018,8.12432]
[1778287919767,19.88,80241.0,0.2,0.09553,0.00018,8.11862]
[1778287924802,19.89,80230.5,0.2,0.09372,0.00018,8.00347]
[1778287930844,19.89,80231.1,0.2,0.09387,0.00018,8.01335]
[1778287935879,19.9,80229.67,0.2,0.09366,0.00018,7.99993]
[1778287940741,19.9,80228.56,0.2,0.09349,0.00018,7.98903]
[1778287941921,19.9,80236.91,0.2,0.09503,0.00018,8.08689]
[1778287946956,19.91,80240.77,0.2,0.09577,0.00018,8.13316]
[1778287953001,19.91,80240.17,0.2,0.09562,0.00018,8.12162]
[1778287958037,19.92,80238.23,0.2,0.09535,0.00018,8.10494]
[1778287963072,19.92,80239.09,0.2,0.09552,0.00018,8.11567]
[1778287970120,19.92,80240.4,0.2,0.09578,0.00018,8.13177]
[1778287975159,19.92,80241.48,0.2,0.09599,0.00018,8.14486]
[1778287980932,19.92,80241.16,0.2,0.09593,0.00018,8.14145]
[1778287986231,19.93,80241.78,0.2,0.09613,0.00018,8.15374]
[1778287988597,19.93,80241.87,0.2,0.09617,0.00018,8.15655]
[1778287994288,19.94,80242.53,0.2,0.09634,0.00018,8.16679]
[1778287999323,19.94,80242.81,0.2,0.0964,0.00018,8.17082]
[1778288004628,19.94,80242.79,0.2,0.09641,0.00018,8.17143]
[1778288007379,19.94,80234.27,0.2,0.0949,0.00018,8.07629]
[1778288013422,19.94,80235.32,0.2,0.09506,0.00018,8.08392]
[1778288018459,19.94,80236.08,0.2,0.09522,0.00018,8.09392]
[1778288024499,19.95,80237.28,0.2,0.09546,0.00018,8.10908]
[1778288030540,19.95,80238.03,0.2,0.09562,0.00018,8.11913]
[1778288033545,19.95,80239.45,0.2,0.09588,0.00018,8.13562]
[1778288033675,19.95,80239.12,0.2,0.09582,0.00018,8.13216]
[1778288039605,19.95,80240.66,0.2,0.09612,0.00018,8.15091]
[1778288043156,19.95,80240.65,0.2,0.09613,0.00018,8.15151]
[1778288048669,19.95,80245.62,0.2,0.09704,0.00018,8.20871]
[1778288055484,19.96,80248.37,0.2,0.09755,0.00018,8.24072]
[1778288060752,19.96,80248.66,0.2,0.09762,0.00018,8.24464]
[1778288069815,19.96,80248.52,0.2,0.09761,0.00018,8.24424]
[1778288074267,19.96,80249.46,0.2,0.09773,0.00018,8.24928]
[1778288079885,19.96,80248.36,0.2,0.09754,0.00018,8.23764]
[1778288085697,19.96,80248.04,0.2,0.09749,0.00018,8.23472]
[1778288090962,19.96,80247.3,0.2,0.09737,0.00018,8.22704]
[1778288093289,19.96,80247.3,0.2,0.09737,0.00018,8.22704]
[1778288099020,19.96,80244.43,0.2,0.09687,0.00018,8.19571]
[1778288106068,19.97,80244.69,0.2,0.09693,0.00018,8.19957]
[1778288107603,19.97,80244.69,0.2,0.09693,0.00018,8.19957]
[1778288113117,19.97,80244.08,0.2,0.09684,0.00018,8.1936]
[1778288119159,19.97,80241.43,0.2,0.09638,0.00018,8.1647]
[1778288122128,19.97,80241.43,0.2,0.09638,0.00018,8.1647]
[1778288122685,19.97,80241.43,0.2,0.09638,0.00018,8.1647]
[1778288129230,19.97,80241.62,0.2,0.09644,0.00018,8.16839]
[1778288134266,19.97,80245.02,0.2,0.097,0.00018,8.20142]
[1778288137293,19.97,80244.93,0.2,0.09698,0.00018,8.20062]
[1778288141117,19.97,80245.09,0.2,0.09702,0.00018,8.20283]
[1778288142323,19.97,80235.76,0.2,0.09536,0.00018,8.09836]
[1778288143329,19.97,80226.32,0.2,0.0937,0.00018,7.99328]
[1778288148364,19.98,80227.76,0.2,0.09398,0.00018,8.01124]
[1778288153399,19.98,80228.92,0.2,0.09421,0.00018,8.02601]
[1778288158435,19.98,80230.1,0.2,0.09445,0.00018,8.04095]
[1778288163469,19.98,80231.73,0.2,0.09476,0.00018,8.06086]
[1778288171525,19.99,80233.59,0.2,0.09513,0.00018,8.08422]
[1778288176561,19.99,80234.34,0.2,0.09529,0.00018,8.09417]
[1778288181602,19.99,80235.35,0.2,0.0955,0.00018,8.10695]
[1778288186637,19.99,80236.03,0.2,0.09564,0.00018,8.11602]
[1778288191673,20.0,80237.0,0.2,0.09577,0.00018,8.12234]
[1778288196708,20.0,80237.28,0.2,0.09585,0.00018,8.12684]
[1778288201742,20.0,80238.06,0.2,0.09601,0.00018,8.13691]
[1778288206782,20.0,80238.01,0.2,0.09602,0.00018,8.13759]
[1778288211816,20.0,80237.22,0.2,0.09589,0.00018,8.12991]
[1778288217858,20.0,80234.42,0.2,0.09542,0.00018,8.09997]
[1778288222893,20.01,80233.45,0.2,0.09527,0.00018,8.09027]
[1778288227929,20.01,80234.58,0.2,0.09548,0.00018,8.10402]
[1778288229579,20.01,80234.58,0.2,0.09548,0.00018,8.10402]
[1778288229678,20.01,80237.29,0.2,0.09597,0.00018,8.13478]
[1778288232742,20.01,80238.4,0.2,0.09617,0.00018,8.1474]
[1778288232843,20.01,80238.2,0.2,0.09614,0.00018,8.14547]
[1778288237999,20.01,80236.24,0.2,0.09581,0.00018,8.12438]
[1778288243739,20.01,80236.27,0.2,0.09583,0.00018,8.12548]
[1778288249080,20.01,80236.12,0.2,0.09582,0.00018,8.12532]
[1778288254115,20.02,80237.64,0.2,0.09605,0.00018,8.13733]
[1778288259152,20.02,80242.12,0.2,0.09686,0.00018,8.18832]
[1778288265194,20.02,80244.03,0.2,0.09721,0.00018,8.21018]
[1778288270228,20.02,80243.66,0.2,0.09715,0.00018,8.20622]
[1778288275263,20.02,80243.64,0.2,0.09715,0.00018,8.20614]
[1778288280298,20.02,80246.99,0.2,0.09775,0.00018,8.24375]
[1778288286340,20.02,80247.01,0.2,0.09775,0.00018,8.24376]
[1778288291375,20.02,80246.33,0.2,0.09762,0.00018,8.23596]
[1778288296411,20.02,80245.84,0.2,0.09753,0.00018,8.23032]
[1778288302453,20.02,80245.23,0.2,0.09742,0.00018,8.22336]
[1778288307488,20.02,80245.6,0.2,0.09749,0.00018,8.22747]
[1778288316553,20.01,80251.09,0.2,0.0984,0.00018,8.28252]
[1778288324607,20.01,80250.02,0.2,0.0982,0.00018,8.27002]
[1778288329642,20.01,80249.8,0.2,0.09816,0.00018,8.26736]
[1778288334677,20.01,80249.23,0.2,0.09806,0.00018,8.26085]
[1778288344745,20.01,80248.79,0.2,0.09798,0.00018,8.25587]
[1778288353812,20.01,80248.55,0.2,0.09794,0.00018,8.25343]
[1778288362874,20.01,80248.45,0.2,0.09793,0.00018,8.25273]
[1778288371938,20.02,80247.83,0.2,0.09776,0.00018,8.24035]
[1778288377739,20.02,80247.71,0.2,0.09775,0.00018,8.23945]
[1778288385029,20.02,80247.66,0.2,0.09775,0.00018,8.23944]
[1778288390063,20.02,80242.03,0.2,0.09675,0.00018,8.1768]
[1778288395099,20.02,80242.93,0.2,0.09692,0.00018,8.18774]
[1778288400142,20.02,80243.72,0.2,0.09708,0.00018,8.19739]
[1778288401927,20.02,80243.72,0.2,0.09708,0.00018,8.19739]
[1778288402028,20.02,80241.63,0.2,0.09671,0.00018,8.17421]
[1778288402445,20.02,80241.63,0.2,0.09671,0.00018,8.17421]
[1778288402546,20.02,80236.31,0.2,0.09576,0.00018,8.11476]
[1778288403257,20.02,80236.31,0.2,0.09576,0.00018,8.11476]
[1778288403733,20.02,80236.31,0.2,0.09576,0.00018,8.11476]
[1778288403908,20.02,80236.31,0.2,0.09576,0.00018,8.11476]
[1778288403920,20.02,80236.31,0.2,0.09576,0.00018,8.11476]
[1778288404011,20.02,80230.0,0.2,0.09464,0.00018,8.04453]
[1778288406368,20.02,80229.03,0.2,0.09448,0.00018,8.0341]
[1778288406382,20.02,80229.03,0.2,0.09448,0.00018,8.0341]
[1778288406490,20.02,80230.51,0.2,0.09475,0.00018,8.05136]
[1778288408704,20.02,80231.01,0.2,0.09485,0.00018,8.0573]
[1778288409242,20.02,80232.14,0.2,0.09505,0.00018,8.07027]
[1778288409743,20.02,80232.14,0.2,0.09505,0.00018,8.07027]
[1778288409844,20.02,80233.99,0.2,0.09539,0.00018,8.09126]
[1778288415247,20.03,80237.05,0.2,0.09595,0.00018,8.12688]
[1778288416083,20.03,80237.05,0.2,0.09595,0.00018,8.12688]
[1778288416774,20.03,80237.05,0.2,0.09595,0.00018,8.12688]
[1778288416797,20.03,80237.05,0.2,0.09595,0.00018,8.12688]
[1778288416875,20.03,80237.44,0.2,0.09603,0.00018,8.13178]
[1778288421627,20.03,80238.69,0.2,0.09627,0.00018,8.14683]
[1778288421728,20.03,80239.24,0.2,0.09637,0.00018,8.15325]
[1778288427093,20.03,80240.4,0.2,0.0966,0.00018,8.16754]
[1778288427818,20.03,80240.4,0.2,0.0966,0.00018,8.16754]
[1778288433376,20.03,80241.49,0.2,0.09676,0.00018,8.1756]
[1778288436636,20.03,80242.74,0.2,0.09699,0.00018,8.18987]
[1778288443443,20.04,80244.08,0.2,0.09727,0.00018,8.20712]
[1778288448478,20.04,80245.04,0.2,0.09746,0.00018,8.21911]
[1778288451668,20.04,80246.16,0.2,0.09767,0.00018,8.23192]
[1778288458549,20.04,80246.67,0.2,0.09779,0.00018,8.23954]
[1778288463584,20.04,80250.7,0.2,0.09853,0.00018,8.28584]
[1778288468619,20.04,80250.03,0.2,0.09842,0.00018,8.27886]
[1778288473654,20.04,80250.47,0.2,0.09851,0.00018,8.28423]
[1778288478697,20.05,80250.2,0.2,0.09846,0.00018,8.28149]
[1778288484731,20.05,80249.77,0.2,0.09839,0.00018,8.27688]
[1778288491785,20.05,80249.84,0.2,0.09834,0.00018,8.27181]
[1778288497827,20.05,80248.81,0.2,0.09816,0.00018,8.26037]
[1778288502866,20.05,80252.42,0.2,0.09881,0.00018,8.30098]
[1778288507901,20.05,80251.58,0.2,0.09866,0.00018,8.2915]
[1778288509268,20.05,80248.73,0.2,0.09814,0.00018,8.25939]
[1778288509916,20.05,80240.93,0.2,0.09674,0.00018,8.1718]
[1778288510721,20.05,80240.93,0.2,0.09674,0.00018,8.1718]
[1778288510922,20.05,80239.86,0.2,0.09655,0.00018,8.15998]
[1778288515959,20.05,80239.03,0.2,0.09642,0.00018,8.1517]
[1778288520993,20.05,80239.97,0.2,0.0966,0.00018,8.16323]
[1778288528801,20.05,80241.48,0.2,0.09689,0.00018,8.18146]
[1778288534086,20.05,80242.08,0.2,0.09701,0.00018,8.18878]
[1778288535475,20.05,80242.11,0.2,0.09702,0.00018,8.18922]
[1778288536098,20.05,80242.09,0.2,0.09702,0.00018,8.1891]
[1778288536309,20.05,80242.09,0.2,0.09702,0.00018,8.1891]
[1778288536348,20.05,80242.09,0.2,0.09702,0.00018,8.1891]
[1778288536550,20.05,80242.09,0.2,0.09702,0.00018,8.1891]
[1778288539691,20.05,80242.06,0.2,0.09702,0.00018,8.18908]
[1778288540126,20.05,80241.92,0.2,0.09699,0.00018,8.18761]
[1778288545161,20.05,80242.47,0.2,0.0971,0.00018,8.19418]
[1778288549931,20.05,80241.23,0.2,0.09688,0.00018,8.18057]
[1778288550032,20.05,80241.39,0.2,0.09691,0.00018,8.18244]
[1778288557035,20.05,80241.5,0.2,0.09687,0.00018,8.17796]
[1778288557136,20.05,80241.65,0.2,0.0969,0.00018,8.17983]
[1778288562280,20.05,80241.42,0.2,0.09687,0.00018,8.17754]
[1778288565855,20.05,80241.79,0.2,0.09693,0.00018,8.1818]
[1778288565956,20.05,80242.04,0.2,0.09698,0.00018,8.18469]
[1778288570929,20.06,80242.15,0.2,0.097,0.00018,8.18603]
[1778288574411,20.06,80242.63,0.2,0.09709,0.00018,8.19153]
[1778288574899,20.06,80242.91,0.2,0.09714,0.00018,8.19471]
[1778288580407,20.06,80243.4,0.2,0.09723,0.00018,8.2003]
[1778288584362,20.06,80243.82,0.2,0.09731,0.00018,8.20505]
[1778288584733,20.06,80246.97,0.2,0.09787,0.00018,8.24044]
[1778288590483,20.05,80252.96,0.2,0.09895,0.00018,8.30719]
[1778288595519,20.05,80250.32,0.2,0.09846,0.00018,8.2769]
[1778288597191,20.05,80250.32,0.2,0.09846,0.00018,8.2769]
[1778288597532,20.05,80250.34,0.2,0.09846,0.00018,8.27694]
[1778288602565,20.05,80249.8,0.2,0.09836,0.00018,8.27045]
[1778288607600,20.05,80250.25,0.2,0.09843,0.00018,8.27512]
[1778288611108,20.05,80250.1,0.2,0.0984,0.00018,8.27327]
[1778288611209,20.05,80250.04,0.2,0.09833,0.00018,8.26655]
[1778288617685,20.05,80249.7,0.2,0.09826,0.00018,8.26238]
[1778288617776,20.05,80249.55,0.2,0.09823,0.00018,8.26058]
[1778288618534,20.05,80249.55,0.2,0.09823,0.00018,8.26058]
[1778288619482,20.05,80249.47,0.2,0.09822,0.00018,8.25963]
[1778288619687,20.05,80249.47,0.2,0.09822,0.00018,8.25957]
[1778288622048,20.05,80249.36,0.2,0.09819,0.00018,8.25828]
[1778288622149,20.05,80249.13,0.2,0.09815,0.00018,8.25565]
[1778288627743,20.05,80249.12,0.2,0.09815,0.00018,8.25526]
[1778288632778,20.05,80248.92,0.2,0.09811,0.00018,8.25281]
[1778288639571,20.05,80248.17,0.2,0.09797,0.00018,8.24418]
[1778288645869,20.05,80248.11,0.2,0.09796,0.00018,8.24337]
[1778288647155,20.05,80248.11,0.2,0.09796,0.00018,8.24337]
[1778288647203,20.05,80248.11,0.2,0.09796,0.00018,8.24337]
[1778288647256,20.05,80249.83,0.2,0.09827,0.00018,8.26271]
[1778288647645,20.05,80249.83,0.2,0.09827,0.00018,8.26271]
[1778288647884,20.05,80249.83,0.2,0.09827,0.00018,8.26266]
[1778288649619,20.05,80253.41,0.2,0.09891,0.00018,8.30292]
[1778288649898,20.05,80255.72,0.2,0.09933,0.00018,8.32886]
[1778288652811,20.05,80256.07,0.2,0.09939,0.00018,8.33266]
[1778288654585,20.05,80259.21,0.2,0.09994,0.00018,8.36642]
[1778288654934,20.05,80259.43,0.2,0.09998,0.00018,8.3687]
[1778288660980,20.04,80259.84,0.2,0.10002,0.00018,8.37132]
[1778288666010,20.04,80252.59,0.2,0.09868,0.00018,8.28855]
[1778288671045,20.04,80245.28,0.2,0.09727,0.00018,8.19883]
[1778288673178,20.04,80245.28,0.2,0.09727,0.00018,8.19883]
[1778288673831,20.04,80244.9,0.2,0.09721,0.00018,8.19459]
[1778288678582,20.04,80245.12,0.2,0.09725,0.00018,8.19709]
[1778288678683,20.04,80245.43,0.2,0.0973,0.00018,8.20067]
[1778288684136,20.04,80249.63,0.2,0.09806,0.00018,8.24792]
[1778288688497,20.04,80249.39,0.2,0.09802,0.00018,8.24508]
[1778288689256,20.04,80249.39,0.2,0.09802,0.00018,8.24508]
[1778288695108,20.04,80248.8,0.2,0.09791,0.00018,8.23836]
[1778288695213,20.04,80248.97,0.2,0.09794,0.00018,8.24024]
[1778288700248,20.04,80249.52,0.2,0.09804,0.00018,8.24641]
[1778288707298,20.04,80249.89,0.2,0.0981,0.00018,8.25055]
[1778288709143,20.04,80249.55,0.2,0.09804,0.00018,8.24672]
[1778288709311,20.04,80250.23,0.2,0.09817,0.00018,8.25438]
[1778288714346,20.04,80253.29,0.2,0.09872,0.00018,8.28888]
[1778288720134,20.04,80256.59,0.2,0.09932,0.00018,8.32586]
[1778288725423,20.04,80253.04,0.2,0.09867,0.00018,8.28545]
[1778288730458,20.04,80252.88,0.2,0.09863,0.00018,8.28341]
[1778288735494,20.04,80252.04,0.2,0.09842,0.00018,8.2678]
[1778288740528,20.04,80251.54,0.2,0.09832,0.00018,8.26202]
[1778288745563,20.04,80253.08,0.2,0.0986,0.00018,8.27921]
[1778288750600,20.04,80247.8,0.2,0.09764,0.00018,8.21944]
[1778288755633,20.04,80246.18,0.2,0.09735,0.00018,8.2014]
[1778288760668,20.04,80246.52,0.2,0.09741,0.00018,8.20526]
[1778288766711,20.04,80248.28,0.2,0.09773,0.00018,8.22486]
[1778288772752,20.04,80248.08,0.2,0.09769,0.00018,8.22243]
[1778288777788,20.04,80248.07,0.2,0.09768,0.00018,8.22208]
[1778288782825,20.04,80248.83,0.2,0.09781,0.00018,8.23027]
[1778288788869,20.04,80249.56,0.2,0.09794,0.00018,8.23802]
[1778288793902,20.04,80250.25,0.2,0.098,0.00018,8.2395]
[1778288800588,20.04,80250.64,0.2,0.09806,0.00018,8.24373]
[1778288804981,20.03,80259.54,0.2,0.09967,0.00018,8.3434]
[1778288810015,20.03,80260.58,0.2,0.09985,0.00018,8.35418]
[1778288815049,20.03,80259.5,0.2,0.09963,0.00018,8.34092]
[1778288820085,20.03,80258.14,0.2,0.09937,0.00018,8.32464]
[1778288825121,20.03,80256.51,0.2,0.09906,0.00018,8.30537]
[1778288830914,20.03,80254.92,0.2,0.09875,0.00018,8.28653]
[1778288836203,20.03,80252.34,0.2,0.09827,0.00018,8.25675]
[1778288848284,20.02,80249.55,0.2,0.09775,0.00018,8.22391]
[1778288855338,20.02,80248.7,0.2,0.09752,0.00018,8.20754]
[1778288860372,20.02,80245.11,0.2,0.09686,0.00018,8.1666]
[1778288866414,20.02,80241.38,0.2,0.09619,0.00018,8.12462]
[1778288871449,20.02,80234.53,0.2,0.09497,0.00018,8.04804]
[1778288875478,20.02,80242.99,0.2,0.09648,0.00018,8.14306]
[1778288880513,20.02,80240.28,0.2,0.096,0.00018,8.11278]
[1778288885548,20.02,80244.08,0.2,0.09669,0.00018,8.15566]
[1778288891205,20.02,80244.73,0.2,0.0968,0.00018,8.16307]
[1778288896625,20.02,80251.38,0.2,0.098,0.00018,8.23782]
[1778288901660,20.02,80252.27,0.2,0.09816,0.00018,8.24748]
[1778288911476,20.02,80255.95,0.2,0.09875,0.00018,8.28187]
[1778288917773,20.02,80255.94,0.2,0.09874,0.00018,8.28108]
[1778288922808,20.02,80255.72,0.2,0.09869,0.00018,8.27818]
[1778288927846,20.02,80255.68,0.2,0.09868,0.00018,8.27734]
[1778288932879,20.02,80255.99,0.2,0.09873,0.00018,8.28042]
[1778288938921,20.02,80255.35,0.2,0.0986,0.00018,8.27273]
[1778288943956,20.02,80254.61,0.2,0.09846,0.00018,8.26403]
[1778288951005,20.02,80254.18,0.2,0.09838,0.00018,8.25874]
[1778288957047,20.02,80255.82,0.2,0.09867,0.00018,8.2768]
[1778288962086,20.02,80255.64,0.2,0.09863,0.00018,8.27436]
[1778288965309,20.02,80255.64,0.2,0.09863,0.00018,8.27436]
[1778288965412,20.01,80255.26,0.2,0.09855,0.00018,8.26982]
[1778288969535,20.01,80255.45,0.2,0.09858,0.00018,8.27174]
[1778288969588,20.01,80254.98,0.2,0.0985,0.00018,8.26636]
[1778288976182,20.01,80259.17,0.2,0.09919,0.00018,8.3069]
[1778288981217,20.01,80258.42,0.2,0.09904,0.00018,8.29779]
[1778288986252,20.01,80258.23,0.2,0.099,0.00018,8.29507]
[1778288992294,20.01,80257.92,0.2,0.09893,0.00018,8.29092]
[1778288997329,20.01,80258.22,0.2,0.09898,0.00018,8.2938]
[1778289002365,20.01,80258.07,0.2,0.09894,0.00018,8.29165]
[1778289007399,20.01,80258.11,0.2,0.09894,0.00018,8.29164]
[1778289013441,20.01,80257.88,0.2,0.09889,0.00018,8.28853]
[1778289018476,20.01,80257.74,0.2,0.09886,0.00018,8.28652]
[1778289023512,20.01,80258.25,0.2,0.09894,0.00018,8.29186]
[1778289029553,20.01,80258.23,0.2,0.09893,0.00018,8.2911]
[1778289034589,20.01,80259.68,0.2,0.09913,0.00018,8.30108]
[1778289038087,20.01,80260.06,0.2,0.0992,0.00018,8.30529]
[1778289038118,20.01,80260.06,0.2,0.0992,0.00018,8.30529]
[1778289039055,20.0,80260.29,0.2,0.09923,0.00018,8.30763]
[1778289039083,20.0,80260.29,0.2,0.09923,0.00018,8.30763]
[1778289039779,20.0,80260.29,0.2,0.09923,0.00018,8.30755]
[1778289039821,20.0,80260.29,0.2,0.09923,0.00018,8.30755]
[1778289045667,20.0,80261.76,0.2,0.09949,0.00018,8.32364]
[1778289049425,20.0,80261.97,0.2,0.09953,0.00018,8.32573]
[1778289049457,20.0,80261.97,0.2,0.09953,0.00018,8.32573]
[1778289054731,20.0,80261.93,0.2,0.09951,0.00018,8.32473]
[1778289062530,20.0,80262.47,0.2,0.0996,0.00018,8.33012]
[1778289068828,20.0,80262.53,0.2,0.0996,0.00018,8.33029]
[1778289073922,20.0,80262.8,0.2,0.09965,0.00018,8.333]
[1778289073938,20.0,80262.8,0.2,0.09965,0.00018,8.333]
[1778289073992,20.0,80262.8,0.2,0.09965,0.00018,8.333]
[1778289075518,20.0,80263.77,0.2,0.09982,0.00018,8.34383]
[1778289075549,20.0,80263.77,0.2,0.09982,0.00018,8.34383]
[1778289075618,20.0,80274.48,0.2,0.10181,0.00019,8.46556]
[1778289076191,20.0,80274.48,0.2,0.10181,0.00019,8.46556]
[1778289076217,20.0,80274.48,0.2,0.10181,0.00019,8.46556]
[1778289079272,20.0,80274.34,0.2,0.10177,0.00019,8.46369]
[1778289079308,20.0,80274.34,0.2,0.10177,0.00019,8.46369]
[1778289084940,20.0,80274.16,0.2,0.1017,0.00019,8.45935]
[1778289092742,19.99,80273.48,0.2,0.10149,0.00019,8.44391]
[1778289097455,19.99,80273.36,0.2,0.10145,0.00019,8.44162]
[1778289102812,19.99,80275.93,0.2,0.10191,0.00019,8.46967]
[1778289107549,19.99,80278.04,0.2,0.10229,0.00019,8.49294]
[1778289113136,19.99,80280.38,0.2,0.10271,0.00019,8.51831]
[1778289118171,19.99,80282.42,0.2,0.10307,0.00019,8.54071]
[1778289123215,19.98,80284.73,0.2,0.10349,0.00019,8.56624]
[1778289128248,19.98,80286.1,0.2,0.10374,0.00019,8.58095]
[1778289133472,19.98,80286.56,0.2,0.10381,0.00019,8.58562]
[1778289133608,19.98,80286.56,0.2,0.10381,0.00019,8.58562]
[1778289133807,19.98,80287.84,0.2,0.10405,0.00019,8.59993]
[1778289134467,19.98,80287.84,0.2,0.10405,0.00019,8.59993]
[1778289134482,19.98,80287.84,0.2,0.10405,0.00019,8.59993]
[1778289140259,19.98,80296.98,0.2,0.10577,0.00019,8.70335]
[1778289145366,19.98,80298.84,0.2,0.10609,0.00019,8.72274]
[1778289150402,19.97,80299.11,0.2,0.10611,0.00019,8.72407]
[1778289162482,19.97,80298.88,0.2,0.10594,0.00019,8.71126]
[1778289167674,19.97,80300.58,0.2,0.10624,0.00019,8.72956]
[1778289173562,19.96,80305.23,0.2,0.10709,0.00019,8.78035]
[1778289178599,19.96,80306.9,0.2,0.10737,0.00019,8.79716]
[1778289183634,19.95,80306.91,0.2,0.10733,0.00019,8.79457]
[1778289188673,19.95,80310.63,0.2,0.108,0.0002,8.83474]
[1778289189771,19.95,80310.63,0.2,0.108,0.0002,8.83474]
[1778289189795,19.95,80310.63,0.2,0.108,0.0002,8.83474]
[1778289190683,19.95,80309.46,0.2,0.10775,0.0002,8.81989]
[1778289195718,19.94,80308.59,0.2,0.10753,0.00019,8.8067]
[1778289198508,19.94,80308.38,0.2,0.10747,0.00019,8.80303]
[1778289198739,19.94,80311.05,0.2,0.10798,0.0002,8.83343]
[1778289201009,19.94,80310.88,0.2,0.10795,0.0002,8.83156]
[1778289206798,19.94,80312.56,0.2,0.10828,0.0002,8.85117]
[1778289211830,19.94,80312.72,0.2,0.10824,0.0002,8.84684]
[1778289217872,19.94,80310.8,0.2,0.10787,0.0002,8.82439]
[1778289223652,19.94,80312.53,0.2,0.1082,0.0002,8.84419]
[1778289232248,19.94,80312.04,0.2,0.1081,0.0002,8.83815]
[1778289233596,19.94,80312.1,0.2,0.1081,0.0002,8.83837]
[1778289237988,19.94,80312.1,0.2,0.1081,0.0002,8.83827]
[1778289243793,19.94,80313.71,0.2,0.1084,0.0002,8.85609]
[1778289249089,19.94,80313.88,0.2,0.10843,0.0002,8.85767]
[1778289254124,19.94,80313.61,0.2,0.10837,0.0002,8.85413]
[1778289260165,19.94,80313.84,0.2,0.10841,0.0002,8.85649]
[1778289267215,19.93,80314.02,0.2,0.10844,0.0002,8.85829]
[1778289272252,19.93,80313.47,0.2,0.10826,0.0002,8.8456]
[1778289277288,19.93,80312.45,0.2,0.10806,0.0002,8.8336]
[1778289284077,19.93,80311.81,0.2,0.10793,0.0002,8.82597]
[1778289289060,19.93,80311.02,0.2,0.10777,0.0002,8.81663]
[1778289289101,19.93,80311.02,0.2,0.10777,0.0002,8.81663]
[1778289294407,19.93,80310.29,0.2,0.10763,0.0002,8.80796]
[1778289296512,19.93,80310.28,0.2,0.10763,0.0002,8.80781]
[1778289296558,19.93,80310.28,0.2,0.10763,0.0002,8.80781]
[1778289296610,19.93,80320.43,0.2,0.10962,0.0002,8.92587]
[1778289297401,19.93,80320.43,0.2,0.10962,0.0002,8.92587]
[1778289299707,19.93,80320.02,0.2,0.10953,0.0002,8.92069]
[1778289306491,19.93,80320.62,0.2,0.10962,0.0002,8.92607]
[1778289311526,19.93,80322.25,0.2,0.10992,0.0002,8.94397]
[1778289317568,19.93,80324.5,0.2,0.11034,0.0002,8.96864]
[1778289322488,19.92,80325.02,0.2,0.11042,0.0002,8.97347]
[1778289326634,19.92,80335.26,0.2,0.11244,0.0002,9.09144]
[1778289331666,19.92,80336.09,0.2,0.1125,0.0002,9.09245]
[1778289336702,19.91,80340.5,0.2,0.11334,0.0002,9.14154]
[1778289341738,19.91,80341.62,0.2,0.11352,0.0002,9.15187]
[1778289346774,19.9,80344.13,0.2,0.11398,0.0002,9.17861]
[1778289351810,19.9,80342.69,0.2,0.11363,0.0002,9.15877]
[1778289356843,19.9,80341.64,0.2,0.11338,0.0002,9.14381]
[1778289359845,19.9,80336.12,0.2,0.11224,0.0002,9.07784]
[1778289364903,19.89,80332.17,0.2,0.11141,0.0002,9.029]
[1778289369935,19.89,80331.29,0.2,0.1112,0.0002,9.01664]
[1778289374971,19.89,80325.11,0.2,0.10993,0.0002,8.94218]
[1778289381016,19.88,80320.99,0.2,0.10908,0.0002,8.89207]
[1778289385044,19.88,80312.96,0.2,0.10748,0.0002,8.79735]
[1778289390079,19.88,80312.0,0.2,0.10723,0.0002,8.78237]
[1778289397128,19.87,80312.37,0.2,0.10712,0.0002,8.77366]
[1778289401845,19.87,80312.37,0.2,0.10712,0.0002,8.77366]
[1778289404687,19.86,80312.18,0.2,0.10707,0.0002,8.77051]
[1778289408205,19.86,80303.63,0.2,0.10537,0.00019,8.66879]
[1778289413523,19.86,80302.63,0.2,0.10518,0.00019,8.65717]
[1778289415072,19.86,80301.49,0.2,0.10496,0.00019,8.64395]
[1778289420293,19.86,80294.38,0.2,0.10361,0.00019,8.56229]
[1778289425324,19.86,80289.78,0.2,0.10275,0.00019,8.51013]
[1778289430359,19.86,80286.78,0.2,0.1022,0.00019,8.47688]
[1778289435845,19.87,80286.8,0.2,0.10222,0.00019,8.478]
[1778289443454,19.87,80287.43,0.2,0.10236,0.00019,8.4869]
[1778289448485,19.87,80287.92,0.2,0.10247,0.00019,8.49316]
[1778289455276,19.87,80288.05,0.2,0.10243,0.00019,8.48849]
[1778289460570,19.87,80287.58,0.2,0.10235,0.00019,8.48363]
[1778289461909,19.87,80287.58,0.2,0.10235,0.00019,8.48363]
[1778289462010,19.87,80287.44,0.2,0.10232,0.00019,8.4821]
[1778289467618,19.87,80287.6,0.2,0.1023,0.00019,8.48077]
[1778289470437,19.86,80287.59,0.2,0.10228,0.00019,8.47935]
[1778289470506,19.86,80287.66,0.2,0.10228,0.00019,8.4795]
[1778289475674,19.86,80288.12,0.2,0.10237,0.00019,8.48511]
[1778289480709,19.86,80288.04,0.2,0.10236,0.00019,8.48447]
[1778289481238,19.86,80288.04,0.2,0.10236,0.00019,8.48447]
[1778289481716,19.86,80288.59,0.2,0.10247,0.00019,8.49084]
[1778289485252,19.86,80294.53,0.2,0.10356,0.00019,8.55717]
[1778289485728,19.86,80294.53,0.2,0.10356,0.00019,8.55717]
[1778289486854,19.86,80296.34,0.2,0.1039,0.00019,8.57801]
[1778289489622,19.86,80294.9,0.2,0.10359,0.00019,8.55909]
[1778289490104,19.86,80294.9,0.2,0.10359,0.00019,8.55909]
[1778289491635,19.86,80291.47,0.2,0.10291,0.00019,8.51818]
[1778289493103,19.85,80291.44,0.2,0.1029,0.00019,8.51718]
[1778289493108,19.85,80288.22,0.2,0.10228,0.00019,8.47944]
[1778289498839,19.85,80286.2,0.2,0.10184,0.00019,8.45288]
[1778289503873,19.85,80286.51,0.2,0.10186,0.00019,8.45406]
[1778289507395,19.84,80286.36,0.2,0.10182,0.00019,8.45148]
[1778289507497,19.84,80286.76,0.2,0.10188,0.00019,8.45524]
[1778289512936,19.84,80286.86,0.2,0.1018,0.00019,8.44838]
[1778289517971,19.84,80290.49,0.2,0.10246,0.00019,8.48822]
[1778289521845,19.84,80291.5,0.2,0.10263,0.00019,8.49869]
[1778289527035,19.83,80291.44,0.2,0.10258,0.00019,8.49575]
[1778289532070,19.83,80290.66,0.2,0.1024,0.00019,8.48506]
[1778289538112,19.83,80291.75,0.2,0.10258,0.00019,8.49568]
[1778289545167,19.82,80291.44,0.2,0.10248,0.00019,8.48992]
[1778289550203,19.82,80293.97,0.2,0.10294,0.00019,8.51764]
[1778289555237,19.82,80293.52,0.2,0.10283,0.00019,8.51089]
[1778289562286,19.82,80294.67,0.2,0.10301,0.00019,8.52198]
[1778289567757,19.81,80294.42,0.2,0.10294,0.00019,8.5179]
[1778289567858,19.81,80297.6,0.2,0.10354,0.00019,8.55403]
[1778289568472,19.81,80297.6,0.2,0.10354,0.00019,8.55403]
[1778289568573,19.81,80298.05,0.2,0.10363,0.00019,8.55963]
[1778289576117,19.81,80297.73,0.2,0.10347,0.00019,8.54747]
[1778289586186,19.81,80295.95,0.2,0.10308,0.00019,8.52392]
[1778289592497,19.8,80294.83,0.2,0.10283,0.00019,8.50876]
[1778289597531,19.8,80293.45,0.2,0.10254,0.00019,8.49112]
[1778289603576,19.8,80293.32,0.2,0.10248,0.00019,8.48748]
[1778289608611,19.8,80293.27,0.2,0.10244,0.00019,8.48501]
[1778289613646,19.79,80292.89,0.2,0.10233,0.00019,8.47865]
[1778289618683,19.79,80292.98,0.2,0.10232,0.00019,8.47766]
[1778289623718,19.79,80293.43,0.2,0.10237,0.00019,8.48077]
[1778289630767,19.78,80293.15,0.2,0.10226,0.00019,8.47454]
[1778289636809,19.78,80292.59,0.2,0.10205,0.00019,8.45949]
[1778289641844,19.78,80292.68,0.2,0.10203,0.00019,8.45843]
[1778289646879,19.77,80293.32,0.2,0.10212,0.00019,8.46365]
[1778289652921,19.77,80293.09,0.2,0.10203,0.00019,8.4584]
[1778289662991,19.76,80292.53,0.2,0.10186,0.00019,8.44772]
[1778289673062,19.76,80292.66,0.2,0.10181,0.00019,8.44496]
[1778289678097,19.75,80292.29,0.2,0.10171,0.00019,8.43859]
[1778289683134,19.75,80291.94,0.2,0.10161,0.00019,8.43246]
[1778289689178,19.75,80292.03,0.2,0.10158,0.00019,8.43099]
[1778289694213,19.74,80291.65,0.2,0.10141,0.00019,8.41851]
[1778289697236,19.74,80283.56,0.2,0.09988,0.00019,8.32435]
[1778289699649,19.74,80283.29,0.2,0.09982,0.00019,8.32081]
[1778289700268,19.74,80281.58,0.2,0.0995,0.00019,8.30097]
[1778289701377,19.74,80281.58,0.2,0.0995,0.00019,8.30097]
[1778289707562,19.74,80275.69,0.2,0.09839,0.00019,8.23288]
[1778289707583,19.74,80275.69,0.2,0.09839,0.00019,8.23288]
[1778289707663,19.74,80276.09,0.2,0.09847,0.00019,8.23746]
[1778289712410,19.74,80277.85,0.2,0.09879,0.00019,8.25767]
[1778289712439,19.74,80274.51,0.2,0.09817,0.00018,8.21947]
[1778289713417,19.74,80272.02,0.2,0.09772,0.00018,8.1911]
[1778289720465,19.74,80270.79,0.2,0.09751,0.00018,8.17821]
[1778289725499,19.74,80269.45,0.2,0.09728,0.00018,8.16374]
[1778289731543,19.75,80266.58,0.2,0.09677,0.00018,8.13222]
[1778289732720,19.75,80266.58,0.2,0.09677,0.00018,8.13222]
[1778289735959,19.75,80261.46,0.2,0.09585,0.00018,8.07479]
[1778289741703,19.75,80259.52,0.2,0.09553,0.00018,8.05508]
[1778289745955,19.75,80263.02,0.2,0.09619,0.00018,8.09604]
[1778289746304,19.75,80263.02,0.2,0.09619,0.00018,8.09604]
[1778289751683,19.75,80274.05,0.2,0.09817,0.00018,8.21669]
[1778289756717,19.75,80276.33,0.2,0.0986,0.00019,8.24339]
[1778289761752,19.75,80278.07,0.2,0.09893,0.00019,8.26393]
[1778289767454,19.76,80279.26,0.2,0.09916,0.00019,8.27805]
[1778289772829,19.76,80278.94,0.2,0.09911,0.00019,8.27504]
[1778289778568,19.76,80277.3,0.2,0.09882,0.00019,8.25701]
[1778289778669,19.76,80277.3,0.2,0.09883,0.00019,8.25791]
[1778289780206,19.76,80277.3,0.2,0.09883,0.00019,8.25791]
[1778289780308,19.76,80277.08,0.2,0.09881,0.00019,8.25628]
[1778289780883,19.76,80277.08,0.2,0.09881,0.00019,8.25628]
[1778289780951,19.76,80274.76,0.2,0.09839,0.00018,8.23065]
[1778289782893,19.76,80274.76,0.2,0.0984,0.00018,8.23084]
[1778289782994,19.76,80273.93,0.2,0.09826,0.00018,8.2223]
[1778289788894,19.76,80274.2,0.2,0.09832,0.00018,8.22623]
[1778289793059,19.77,80270.82,0.2,0.09772,0.00018,8.18878]
[1778289793954,19.77,80267.55,0.2,0.09712,0.00018,8.15178]
[1778289796742,19.77,80265.84,0.2,0.09682,0.00018,8.13322]
[1778289802035,19.77,80262.9,0.2,0.09632,0.00018,8.10172]
[1778289807070,19.77,80255.82,0.2,0.09507,0.00018,8.02356]
[1778289812105,19.78,80251.77,0.2,0.09432,0.00018,7.9742]
[1778289817140,19.78,80253.17,0.2,0.09461,0.00018,7.99232]
[1778289825505,19.78,80253.61,0.2,0.09471,0.00018,7.99867]
[1778289833349,19.79,80253.77,0.2,0.09483,0.00018,8.00617]
[1778289841308,19.8,80254.1,0.2,0.09495,0.00018,8.01406]
[1778289846344,19.8,80253.96,0.2,0.09497,0.00018,8.0148]
[1778289853735,19.8,80254.08,0.2,0.09502,0.00018,8.01799]
[1778289854401,19.8,80254.58,0.2,0.09514,0.00018,8.02546]
[1778289855383,19.8,80254.58,0.2,0.09514,0.00018,8.02546]
[1778289855484,19.8,80254.24,0.2,0.09508,0.00018,8.02207]
[1778289861448,19.81,80253.47,0.2,0.09499,0.00018,8.01614]
[1778289867490,19.81,80253.61,0.2,0.09506,0.00018,8.02049]
[1778289872525,19.82,80253.49,0.2,0.09501,0.00018,8.01543]
[1778289877565,19.82,80254.15,0.2,0.09517,0.00018,8.02515]
[1778289882600,19.82,80254.26,0.2,0.09522,0.00018,8.02857]
[1778289888299,19.83,80254.24,0.2,0.09526,0.00018,8.0309]
[1778289898373,19.83,80253.57,0.2,0.09521,0.00018,8.02756]
[1778289908443,19.84,80253.49,0.2,0.09526,0.00018,8.03082]
[1778289912083,19.84,80253.4,0.2,0.09526,0.00018,8.03104]
[1778289912184,19.84,80253.35,0.2,0.09526,0.00018,8.03088]
[1778289918514,19.84,80253.27,0.2,0.09529,0.00018,8.03242]
[1778289923889,19.85,80253.01,0.2,0.09528,0.00018,8.0319]
[1778289927328,19.85,80253.58,0.2,0.09539,0.00018,8.03912]
[1778289927430,19.85,80253.69,0.2,0.09542,0.00018,8.04075]
[1778289933958,19.85,80254.15,0.2,0.09548,0.00018,8.04262]
[1778289939448,19.85,80253.1,0.2,0.09532,0.00018,8.03236]
[1778289945038,19.86,80258.18,0.2,0.09628,0.00018,8.09228]
[1778289950072,19.86,80259.1,0.2,0.09647,0.00018,8.10405]
[1778289955110,19.86,80256.72,0.2,0.09606,0.00018,8.07858]
[1778289961149,19.87,80255.3,0.2,0.09583,0.00018,8.0644]
[1778289966184,19.87,80254.73,0.2,0.09576,0.00018,8.05955]
[1778289973233,19.87,80254.94,0.2,0.09583,0.00018,8.06407]
[1778289978268,19.87,80254.95,0.2,0.09585,0.00018,8.06569]
[1778289984310,19.88,80254.73,0.2,0.09584,0.00018,8.06503]
[1778289990351,19.88,80254.46,0.2,0.09583,0.00018,8.06383]
[1778289997668,19.88,80254.19,0.2,0.09573,0.00018,8.05573]
[1778289997769,19.88,80253.89,0.2,0.0957,0.00018,8.05363]
[1778289999494,19.88,80253.89,0.2,0.0957,0.00018,8.05363]
[1778289999594,19.88,80253.9,0.2,0.09571,0.00018,8.05438]
[1778290004395,19.88,80253.82,0.2,0.09572,0.00018,8.05475]
[1778290004455,19.88,80253.62,0.2,0.09568,0.00018,8.05282]
[1778290008786,19.89,80253.59,0.2,0.0957,0.00018,8.05376]
[1778290009489,19.89,80254.15,0.2,0.09581,0.00018,8.06039]
[1778290011270,19.89,80253.76,0.2,0.09574,0.00018,8.0563]
[1778290011359,19.89,80253.69,0.2,0.09573,0.00018,8.05583]
[1778290014217,19.89,80253.69,0.2,0.09573,0.00018,8.05583]
[1778290014318,19.89,80253.61,0.2,0.09573,0.00018,8.05587]
[1778290016415,19.89,80253.61,0.2,0.09573,0.00018,8.05587]
[1778290016517,19.89,80253.56,0.2,0.09573,0.00018,8.05593]
[1778290017232,19.89,80253.56,0.2,0.09573,0.00018,8.05593]
[1778290017333,19.89,80253.56,0.2,0.09574,0.00018,8.05624]
[1778290017946,19.89,80253.56,0.2,0.09574,0.00018,8.05624]
[1778290018552,19.89,80253.51,0.2,0.09574,0.00018,8.05599]
[1778290018777,19.89,80253.51,0.2,0.09574,0.00018,8.05599]
[1778290019567,19.89,80255.01,0.2,0.09601,0.00018,8.0732]
[1778290020384,19.89,80255.01,0.2,0.09601,0.00018,8.0732]
[1778290020566,19.89,80255.13,0.2,0.09604,0.00018,8.07484]
[1778290021930,19.89,80255.45,0.2,0.0961,0.00018,8.07873]
[1778290022585,19.89,80255.98,0.2,0.0962,0.00018,8.08499]
[1778290024598,19.9,80265.42,0.2,0.09795,0.00018,8.19368]
[1778290029635,19.9,80267.51,0.2,0.09841,0.00018,8.22171]
[1778290034672,19.91,80268.3,0.2,0.09862,0.00018,8.23502]
[1778290039704,19.91,80270.37,0.2,0.09907,0.00018,8.2628]
[1778290040850,19.91,80270.39,0.2,0.09909,0.00018,8.26386]
[1778290046752,19.92,80270.2,0.2,0.09914,0.00018,8.26672]
[1778290053802,19.93,80270.9,0.2,0.0993,0.00018,8.27445]
[1778290059507,19.94,80270.98,0.2,0.0994,0.00018,8.28032]
[1778290067737,19.94,80271.23,0.2,0.09946,0.00018,8.28399]
[1778290072623,19.95,80272.62,0.2,0.09985,0.00019,8.30791]
[1778290074622,19.95,80272.8,0.2,0.09991,0.00019,8.31153]
[1778290075481,19.96,80276.91,0.2,0.1007,0.00019,8.35984]
[1778290081754,19.96,80279.4,0.2,0.10122,0.00019,8.39162]
[1778290082279,19.96,80279.4,0.2,0.10123,0.00019,8.39226]
[1778290084524,19.96,80281.49,0.2,0.10165,0.00019,8.41795]
[1778290089723,19.97,80280.89,0.2,0.1016,0.00019,8.41458]
[1778290095178,19.97,80280.7,0.2,0.10161,0.00019,8.41529]
[1778290095225,19.97,80281.57,0.2,0.10178,0.00019,8.42578]
[1778290096830,19.97,80281.57,0.2,0.10178,0.00019,8.42578]
[1778290097135,19.97,80281.46,0.2,0.10175,0.00019,8.42416]
[1778290103178,19.97,80280.97,0.2,0.10164,0.00019,8.41751]
[1778290108215,19.97,80280.79,0.2,0.1016,0.00019,8.41462]
[1778290109834,19.97,80280.79,0.2,0.1016,0.00019,8.41462]
[1778290110201,19.97,80280.85,0.2,0.1016,0.00019,8.41514]
[1778290110615,19.97,80288.6,0.2,0.10306,0.00019,8.50365]
[1778290111508,19.97,80288.6,0.2,0.10306,0.00019,8.50365]
[1778290111533,19.97,80290.73,0.2,0.10341,0.00019,8.52245]
[1778290112349,19.97,80290.73,0.2,0.10341,0.00019,8.52245]
[1778290112499,19.97,80290.02,0.2,0.10328,0.00019,8.51471]
[1778290114241,19.97,80290.02,0.2,0.10329,0.00019,8.51512]
[1778290119948,19.98,80292.37,0.2,0.10378,0.00019,8.54436]
[1778290125339,19.98,80289.66,0.2,0.1033,0.00019,8.51548]
[1778290130373,19.98,80288.64,0.2,0.10314,0.00019,8.50569]
[1778290135410,19.98,80290.66,0.2,0.10355,0.00019,8.53076]
[1778290140445,19.99,80285.67,0.2,0.10264,0.00019,8.47562]
[1778290141640,19.99,80285.67,0.2,0.10264,0.00019,8.47562]
[1778290142152,19.99,80284.46,0.2,0.10242,0.00019,8.46225]
[1778290142455,19.99,80284.46,0.2,0.10242,0.00019,8.46225]
[1778290142516,19.99,80275.24,0.2,0.1007,0.00019,8.35755]
[1778290148504,19.99,80269.78,0.2,0.09975,0.00018,8.29971]
[1778290149517,19.99,80269.78,0.2,0.09975,0.00018,8.29971]
[1778290149567,20.0,80267.87,0.2,0.09941,0.00018,8.27877]
[1778290156559,20.0,80270.33,0.2,0.09995,0.00019,8.31148]
[1778290162602,20.01,80271.69,0.2,0.10026,0.00019,8.33076]
[1778290163307,20.01,80271.69,0.2,0.10026,0.00019,8.33076]
[1778290163408,20.01,80272.26,0.2,0.10038,0.00019,8.33783]
[1778290170298,20.01,80273.09,0.2,0.1006,0.00019,8.35139]
[1778290175693,20.02,80273.69,0.2,0.1007,0.00019,8.35498]
[1778290180730,20.02,80272.9,0.2,0.10059,0.00019,8.34868]
[1778290190805,20.03,80273.81,0.2,0.10085,0.00019,8.36422]
[1778290196845,20.03,80274.27,0.2,0.10099,0.00019,8.37247]
[1778290201881,20.04,80273.39,0.2,0.10086,0.00019,8.36506]
[1778290206919,20.04,80273.3,0.2,0.10089,0.00019,8.36664]
[1778290211953,20.05,80273.92,0.2,0.10105,0.00019,8.37622]
[1778290216988,20.05,80274.07,0.2,0.10112,0.00019,8.38036]
[1778290218508,20.05,80274.07,0.2,0.10112,0.00019,8.38036]
[1778290218547,20.05,80274.72,0.2,0.10125,0.00019,8.3887]
[1778290221847,20.05,80278.82,0.2,0.10203,0.00019,8.43624]
[1778290227870,20.05,80281.52,0.2,0.10256,0.00019,8.46818]
[1778290227969,20.06,80281.06,0.2,0.1025,0.00019,8.46437]
[1778290228630,20.06,80281.06,0.2,0.1025,0.00019,8.46437]
[1778290228731,20.06,80281.09,0.2,0.10251,0.00019,8.46508]
[1778290229527,20.06,80281.09,0.2,0.10251,0.00019,8.46508]
[1778290229628,20.06,80281.29,0.2,0.10255,0.00019,8.46772]
[1778290235115,20.06,80286.86,0.2,0.10357,0.00019,8.52689]
[1778290240791,20.06,80286.72,0.2,0.10357,0.00019,8.52685]
[1778290244269,20.06,80287.59,0.2,0.10375,0.00019,8.5375]
[1778290250861,20.06,80290.38,0.2,0.1043,0.00019,8.57048]
[1778290256261,20.07,80288.79,0.2,0.10401,0.00019,8.55316]
[1778290261296,20.07,80290.33,0.2,0.10431,0.00019,8.57143]
[1778290266331,20.07,80290.04,0.2,0.10427,0.00019,8.56862]
[1778290270692,20.07,80291.31,0.2,0.10451,0.00019,8.58334]
[1778290276402,20.07,80290.63,0.2,0.10438,0.00019,8.57581]
[1778290278402,20.07,80289.95,0.2,0.10426,0.00019,8.56804]
[1778290278455,20.07,80308.46,0.2,0.10782,0.00019,8.78083]
[1778290279807,20.07,80308.46,0.2,0.10782,0.00019,8.78083]
[1778290279908,20.07,80311.61,0.2,0.10843,0.0002,8.81693]
[1778290281299,20.07,80312.19,0.2,0.10854,0.0002,8.82329]
[1778290281438,20.07,80312.28,0.2,0.10855,0.0002,8.82399]
[1778290286671,20.06,80313.62,0.2,0.10879,0.0002,8.83821]
[1778290295534,20.06,80314.19,0.2,0.10879,0.0002,8.8358]
[1778290300570,20.06,80314.21,0.2,0.10877,0.0002,8.83461]
[1778290303665,20.06,80316.17,0.2,0.10915,0.0002,8.8567]
[1778290303694,20.06,80316.33,0.2,0.10917,0.0002,8.85823]
[1778290305654,20.06,80316.27,0.2,0.10915,0.0002,8.85721]
[1778290305707,20.06,80317.53,0.2,0.1094,0.0002,8.87147]
[1778290308433,20.05,80319.22,0.2,0.10972,0.0002,8.89035]
[1778290308626,20.05,80320.62,0.2,0.10999,0.0002,8.90619]
[1778290313661,20.05,80322.64,0.2,0.11035,0.0002,8.9274]
[1778290318698,20.05,80320.73,0.2,0.10993,0.0002,8.90284]
[1778290323731,20.04,80324.01,0.2,0.11054,0.0002,8.93846]
[1778290330782,20.04,80324.54,0.2,0.11057,0.0002,8.94063]
[1778290336822,20.03,80323.55,0.2,0.11032,0.0002,8.92574]
[1778290337731,20.03,80323.55,0.2,0.11032,0.0002,8.92574]
[1778290337832,20.03,80323.57,0.2,0.11031,0.0002,8.92541]
[1778290342866,20.03,80324.27,0.2,0.1104,0.0002,8.9307]
[1778290343566,20.03,80324.27,0.2,0.1104,0.0002,8.9307]
[1778290343871,20.03,80324.73,0.2,0.11048,0.0002,8.93548]
[1778290348906,20.02,80323.4,0.2,0.11017,0.0002,8.91718]
[1778290353522,20.02,80323.11,0.2,0.11002,0.0002,8.90603]
[1778290353560,20.02,80323.05,0.2,0.10999,0.0002,8.90425]
[1778290360263,20.02,80322.96,0.2,0.10996,0.0002,8.90213]
[1778290366037,20.01,80327.31,0.2,0.11073,0.0002,8.94744]
[1778290368325,20.01,80327.26,0.2,0.1107,0.0002,8.94572]
[1778290368442,20.01,80327.26,0.2,0.1107,0.0002,8.94572]
[1778290368518,20.01,80327.26,0.2,0.1107,0.0002,8.94572]
[1778290370933,20.01,80333.41,0.2,0.11191,0.0002,9.01652]
[1778290371072,20.01,80336.88,0.2,0.1126,0.0002,9.0566]
[1778290372208,20.0,80338.47,0.2,0.11291,0.0002,9.07465]
[1778290379130,20.0,80337.9,0.2,0.11273,0.0002,9.06397]
[1778290384165,19.99,80338.54,0.2,0.11281,0.0002,9.06859]
[1778290387189,19.99,80339.06,0.2,0.11289,0.0002,9.07351]
[1778290387217,19.99,80339.06,0.2,0.11289,0.0002,9.07351]
[1778290387246,19.99,80339.06,0.2,0.11289,0.0002,9.07351]
[1778290387273,19.99,80339.06,0.2,0.11289,0.0002,9.07351]
[1778290387347,19.99,80339.03,0.2,0.11287,0.0002,9.07197]
[1778290390331,19.99,80338.77,0.2,0.1128,0.0002,9.06833]
[1778290390357,19.99,80348.64,0.2,0.11479,0.0002,9.18304]
[1778290393784,19.99,80350.97,0.2,0.11525,0.00021,9.20972]
[1778290395249,19.98,80367.52,0.2,0.11865,0.00021,9.40289]
[1778290396710,19.98,80367.52,0.2,0.11865,0.00021,9.40289]
[1778290401919,19.97,80370.78,0.2,0.11921,0.00021,9.43461]
[1778290406650,19.97,80374.83,0.2,0.12,0.00021,9.47924]
[1778290406751,19.97,80374.43,0.2,0.1199,0.00021,9.4736]
[1778290407390,19.97,80374.43,0.2,0.1199,0.00021,9.4736]
[1778290407437,19.96,80374.92,0.2,0.11999,0.00021,9.47856]
[1778290410310,19.96,80375.08,0.2,0.12,0.00021,9.47959]
[1778290410353,19.96,80374.34,0.2,0.11982,0.00021,9.46909]
[1778290415388,19.95,80373.03,0.2,0.1194,0.00021,9.44321]
[1778290416356,19.95,80373.03,0.2,0.1194,0.00021,9.44321]
[1778290416457,19.95,80373.32,0.2,0.11945,0.00021,9.44584]
[1778290420089,19.95,80373.29,0.2,0.11943,0.00021,9.44468]
[1778290420127,19.95,80373.29,0.2,0.11943,0.00021,9.44468]
[1778290420424,19.95,80371.1,0.2,0.11892,0.00021,9.41633]
[1778290423060,19.95,80370.42,0.2,0.11877,0.00021,9.40753]
[1778290423085,19.95,80370.42,0.2,0.11877,0.00021,9.40753]
[1778290423161,19.95,80369.49,0.2,0.11856,0.00021,9.39576]
[1778290424568,19.95,80369.49,0.2,0.11855,0.00021,9.39505]
[1778290424641,19.94,80369.15,0.2,0.11846,0.00021,9.3903]
[1778290432131,19.94,80371.01,0.2,0.11877,0.00021,9.40752]
[1778290434572,19.94,80370.47,0.2,0.11863,0.00021,9.39974]
[1778290434585,19.94,80370.47,0.2,0.11863,0.00021,9.39974]
[1778290434625,19.93,80365.69,0.2,0.11762,0.00021,9.34241]
[1778290435432,19.93,80365.69,0.2,0.11762,0.00021,9.34241]
[1778290435452,19.93,80365.69,0.2,0.11762,0.00021,9.34241]
[1778290435532,19.93,80365.78,0.2,0.11763,0.00021,9.34289]
[1778290440564,19.93,80367.21,0.2,0.11787,0.00021,9.35697]
[1778290445319,19.93,80366.63,0.2,0.11771,0.00021,9.34782]
[1778290445344,19.93,80366.63,0.2,0.11771,0.00021,9.34782]
[1778290446136,19.93,80366.63,0.2,0.11771,0.00021,9.34782]
[1778290446154,19.93,80366.63,0.2,0.11771,0.00021,9.34782]
[1778290446257,19.92,80366.89,0.2,0.11776,0.00021,9.35036]
[1778290446278,19.92,80366.89,0.2,0.11776,0.00021,9.35036]
[1778290446606,19.92,80367.05,0.2,0.11778,0.00021,9.35171]
[1778290448050,19.92,80357.94,0.2,0.11588,0.00021,9.24332]
[1778290449432,19.92,80357.94,0.2,0.11587,0.00021,9.24292]
[1778290449448,19.92,80357.94,0.2,0.11587,0.00021,9.24292]
[1778290450032,19.92,80357.94,0.2,0.11587,0.00021,9.24292]
[1778290450061,19.92,80357.94,0.2,0.11587,0.00021,9.24292]
[1778290456648,19.92,80349.6,0.2,0.11411,0.0002,9.14216]
[1778290463734,19.92,80349.15,0.2,0.11398,0.0002,9.13465]
[1778290468774,19.91,80349.2,0.2,0.11397,0.0002,9.13373]
[1778290471427,19.91,80353.72,0.2,0.11488,0.00021,9.1864]
[1778290478504,19.91,80363.79,0.2,0.11684,0.00021,9.29614]
[1778290478845,19.91,80363.89,0.2,0.11686,0.00021,9.29682]
[1778290483879,19.9,80360.79,0.2,0.11617,0.00021,9.25777]
[1778290488914,19.9,80358.63,0.2,0.11569,0.00021,9.23017]
[1778290493951,19.9,80360.99,0.2,0.11614,0.00021,9.25611]
[1778290498987,19.89,80361.12,0.2,0.11613,0.00021,9.25563]
[1778290504028,19.89,80361.57,0.2,0.11619,0.00021,9.25896]
[1778290508864,19.89,80361.63,0.2,0.11618,0.00021,9.25807]
[1778290508894,19.89,80361.63,0.2,0.11618,0.00021,9.25807]
[1778290509064,19.89,80355.68,0.2,0.11494,0.00021,9.18721]
[1778290509967,19.89,80355.68,0.2,0.11494,0.00021,9.18721]
[1778290509982,19.89,80355.68,0.2,0.11494,0.00021,9.18721]
[1778290510071,19.89,80355.35,0.2,0.11486,0.00021,9.18302]
[1778290514901,19.89,80356.57,0.2,0.1151,0.00021,9.19656]
[1778290514936,19.89,80356.57,0.2,0.1151,0.00021,9.19656]
[1778290515105,19.89,80356.78,0.2,0.11513,0.00021,9.19842]
[1778290517395,19.89,80357.1,0.2,0.11519,0.00021,9.20189]
[1778290517424,19.89,80357.1,0.2,0.11519,0.00021,9.20189]
[1778290518083,19.89,80357.1,0.2,0.11519,0.00021,9.20189]
[1778290518108,19.89,80357.1,0.2,0.11519,0.00021,9.20189]
[1778290518766,19.88,80357.19,0.2,0.1152,0.00021,9.20231]
[1778290518795,19.88,80357.19,0.2,0.1152,0.00021,9.20231]
[1778290519133,19.88,80357.19,0.2,0.11519,0.00021,9.20199]
[1778290521931,19.88,80358.45,0.2,0.11544,0.00021,9.21625]
[1778290522163,19.88,80359.46,0.2,0.11565,0.00021,9.22787]
[1778290531226,19.88,80362.67,0.2,0.11618,0.00021,9.25614]
[1778290537270,19.87,80363.06,0.2,0.11622,0.00021,9.2582]
[1778290542304,19.87,80363.13,0.2,0.1162,0.00021,9.25688]
[1778290547338,19.87,80363.48,0.2,0.11623,0.00021,9.2588]
[1778290552973,19.86,80363.26,0.2,0.11614,0.00021,9.25346]
[1778290556203,19.86,80363.26,0.2,0.11613,0.00021,9.253]
[1778290556211,19.86,80363.64,0.2,0.11619,0.00021,9.25659]
[1778290556811,19.86,80363.64,0.2,0.11619,0.00021,9.25659]
[1778290556818,19.86,80363.61,0.2,0.11618,0.00021,9.25577]
[1778290557683,19.86,80363.61,0.2,0.11618,0.00021,9.25577]
[1778290557770,19.86,80362.89,0.2,0.11602,0.00021,9.24676]
[1778290559167,19.86,80362.89,0.2,0.11602,0.00021,9.24676]
[1778290559206,19.86,80363.14,0.2,0.11606,0.00021,9.24928]
[1778290565464,19.85,80364.24,0.2,0.11623,0.00021,9.25915]
[1778290570500,19.85,80364.15,0.2,0.11617,0.00021,9.25578]
[1778290575493,19.85,80364.04,0.2,0.11612,0.00021,9.25264]
[1778290575569,19.85,80364.04,0.2,0.11612,0.00021,9.25264]
[1778290581577,19.84,80369.66,0.2,0.11723,0.00021,9.31577]
[1778290586614,19.84,80368.5,0.2,0.11693,0.00021,9.29921]
[1778290591650,19.83,80372.34,0.2,0.11762,0.00021,9.33586]
[1778290592522,19.83,80372.34,0.2,0.11762,0.00021,9.33586]
[1778290593263,19.83,80372.52,0.2,0.11765,0.00021,9.3374]
[1778290595416,19.83,80375.47,0.2,0.11825,0.00021,9.37133]
[1778290596233,19.83,80375.47,0.2,0.11825,0.00021,9.37133]
[1778290597726,19.83,80375.93,0.2,0.11832,0.00021,9.37551]
[1778290599649,19.83,80382.74,0.2,0.11974,0.00021,9.45555]
[1778290602978,19.82,80382.77,0.2,0.11971,0.00021,9.45365]
[1778290605448,19.82,80383.16,0.2,0.11975,0.00021,9.4561]
[1778290605747,19.82,80384.0,0.2,0.11992,0.00021,9.46542]
[1778290609661,19.82,80386.64,0.2,0.12044,0.00021,9.4948]
[1778290609776,19.82,80386.04,0.2,0.1203,0.00021,9.48686]
[1778290610813,19.82,80386.04,0.2,0.1203,0.00021,9.48686]
[1778290610866,19.81,80386.18,0.2,0.12031,0.00021,9.48778]
[1778290611660,19.81,80386.18,0.2,0.12031,0.00021,9.48778]
[1778290611790,19.81,80386.18,0.2,0.1203,0.00021,9.48702]
[1778290617832,19.81,80386.23,0.2,0.12023,0.00021,9.48321]
[1778290623473,19.8,80386.71,0.2,0.12027,0.00021,9.48531]
[1778290627654,19.8,80387.11,0.2,0.12033,0.00021,9.48866]
[1778290627903,19.8,80387.52,0.2,0.12038,0.00021,9.49141]
[1778290629982,19.79,80389.25,0.2,0.12073,0.00021,9.51144]
[1778290629991,19.79,80389.82,0.2,0.12084,0.00021,9.51753]
[1778290635338,19.79,80389.92,0.2,0.12081,0.00021,9.5158]
[1778290635408,19.79,80390.81,0.2,0.12099,0.00021,9.52577]
[1778290641053,19.78,80390.85,0.2,0.12092,0.00021,9.52198]
[1778290646088,19.78,80390.2,0.2,0.12072,0.00021,9.51072]
[1778290651123,19.77,80391.15,0.2,0.1208,0.00021,9.5127]
[1778290658172,19.77,80392.01,0.2,0.12092,0.00021,9.51935]
[1778290664215,19.76,80392.33,0.2,0.12094,0.00022,9.5206]
[1778290672270,19.76,80392.4,0.2,0.12089,0.00022,9.5181]
[1778290672989,19.76,80392.4,0.2,0.12089,0.00022,9.5181]
[1778290675310,19.76,80392.77,0.2,0.12096,0.00022,9.52174]
[1778290681334,19.75,80392.06,0.2,0.12076,0.00021,9.51047]
[1778290682238,19.75,80392.06,0.2,0.12076,0.00021,9.51047]
[1778290682806,19.75,80392.51,0.2,0.12085,0.00022,9.51551]
[1778290683348,19.75,80383.23,0.2,0.11886,0.00021,9.40362]
[1778290683945,19.75,80383.23,0.2,0.11886,0.00021,9.40362]
[1778290684355,19.75,80380.38,0.2,0.11825,0.00021,9.36922]
[1778290685862,19.75,80381.21,0.2,0.11842,0.00021,9.37898]
[1778290686369,19.75,80381.47,0.2,0.11847,0.00021,9.38189]
[1778290691403,19.75,80381.55,0.2,0.11847,0.00021,9.38175]
[1778290693335,19.75,80380.7,0.2,0.11828,0.00021,9.37133]
[1778290693417,19.75,80380.74,0.2,0.11829,0.00021,9.37159]
[1778290693676,19.75,80380.74,0.2,0.11829,0.00021,9.37159]
[1778290693754,19.75,80380.74,0.2,0.11829,0.00021,9.37159]
[1778290694425,19.75,80380.25,0.2,0.11818,0.00021,9.36548]
[1778290695143,19.75,80380.25,0.2,0.11818,0.00021,9.36548]
[1778290695431,19.75,80379.56,0.2,0.11803,0.00021,9.35698]
[1778290695793,19.75,80379.56,0.2,0.11803,0.00021,9.35698]
[1778290696439,19.75,80377.55,0.2,0.1176,0.00021,9.33268]
[1778290697313,19.75,80377.55,0.2,0.1176,0.00021,9.33268]
[1778290697446,19.75,80374.73,0.2,0.117,0.00021,9.29873]
[1778290702480,19.74,80374.59,0.2,0.11696,0.00021,9.29624]
[1778290707515,19.74,80373.63,0.2,0.11674,0.00021,9.28385]
[1778290710111,19.74,80371.58,0.2,0.11631,0.00021,9.25918]
[1778290710177,19.74,80371.41,0.2,0.11627,0.00021,9.25683]
[1778290715996,19.74,80371.05,0.2,0.11611,0.00021,9.24552]
[1778290724261,19.74,80362.11,0.2,0.11423,0.00021,9.13778]
[1778290729669,19.74,80359.93,0.2,0.11377,0.00021,9.11099]
[1778290734704,19.74,80364.24,0.2,0.11464,0.00021,9.16137]
[1778290739739,19.74,80364.18,0.2,0.11461,0.00021,9.15962]
[1778290744774,19.73,80362.44,0.2,0.11424,0.00021,9.13806]
[1778290751659,19.73,80361.84,0.2,0.1141,0.00021,9.13045]
[1778290754471,19.73,80352.52,0.2,0.11218,0.0002,9.01901]
[1778290755543,19.73,80352.52,0.2,0.11218,0.0002,9.01901]
[1778290755546,19.73,80348.62,0.2,0.11138,0.0002,8.97281]
[1778290755569,19.73,80348.62,0.2,0.11138,0.0002,8.97281]
[1778290756257,19.73,80348.62,0.2,0.11138,0.0002,8.97281]
[1778290756286,19.73,80348.62,0.2,0.11138,0.0002,8.97281]
[1778290756355,19.73,80347.38,0.2,0.11113,0.0002,8.9582]
[1778290756923,19.73,80347.38,0.2,0.11113,0.0002,8.9582]
[1778290756944,19.73,80347.38,0.2,0.11113,0.0002,8.9582]
[1778290756955,19.73,80346.87,0.2,0.11103,0.0002,8.95226]
[1778290757565,19.73,80346.87,0.2,0.11103,0.0002,8.95226]
[1778290763361,19.73,80345.94,0.2,0.11085,0.0002,8.94173]
[1778290763397,19.73,80345.45,0.2,0.11075,0.0002,8.93605]
[1778290764256,19.73,80345.45,0.2,0.11075,0.0002,8.93605]
[1778290764343,19.73,80345.19,0.2,0.1107,0.0002,8.9331]
[1778290764813,19.73,80345.19,0.2,0.1107,0.0002,8.9331]
[1778290764914,19.73,80344.9,0.2,0.11064,0.0002,8.9298]
[1778290769949,19.74,80337.33,0.2,0.10914,0.0002,8.84164]
[1778290773919,19.74,80338.06,0.2,0.10923,0.0002,8.84484]
[1778290777260,19.74,80340.29,0.2,0.10969,0.0002,8.87179]
[1778290783040,19.74,80341.52,0.2,0.10997,0.0002,8.88779]
[1778290783850,19.74,80341.52,0.2,0.10997,0.0002,8.88779]
[1778290789396,19.74,80344.41,0.2,0.11057,0.0002,8.92297]
[1778290789447,19.74,80345.18,0.2,0.11073,0.0002,8.93228]
[1778290795125,19.74,80346.78,0.2,0.11108,0.0002,8.95257]
[1778290795976,19.74,80346.78,0.2,0.11108,0.0002,8.95257]
[1778290796025,19.74,80347.43,0.2,0.11121,0.0002,8.96049]
[1778290802173,19.75,80350.17,0.2,0.11179,0.0002,8.99429]
[1778290802641,19.75,80350.17,0.2,0.11179,0.0002,8.99429]
[1778290804710,19.75,80356.43,0.2,0.11308,0.00021,9.06885]
[1778290805526,19.75,80356.43,0.2,0.11308,0.00021,9.06885]
[1778290813556,19.75,80356.29,0.2,0.11307,0.00021,9.06828]
[1778290813572,19.75,80355.98,0.2,0.11301,0.00021,9.06479]
[1778290819296,19.75,80356.64,0.2,0.11316,0.00021,9.07368]
[1778290824964,19.75,80356.69,0.2,0.11319,0.00021,9.07534]
[1778290830377,19.75,80359.98,0.2,0.11389,0.00021,9.1153]
[1778290832438,19.75,80361.47,0.2,0.11413,0.00021,9.12698]
[1778290838429,19.75,80361.19,0.2,0.11409,0.00021,9.12473]
[1778290840330,19.75,80360.88,0.2,0.11403,0.00021,9.12121]
[1778290840443,19.75,80360.28,0.2,0.11391,0.00021,9.11425]
[1778290842343,19.76,80360.71,0.2,0.114,0.00021,9.11955]
[1778290842457,19.76,80364.09,0.2,0.11471,0.00021,9.15993]
[1778290846485,19.76,80363.92,0.2,0.11468,0.00021,9.15845]
[1778290847492,19.76,80363.57,0.2,0.11461,0.00021,9.15443]
[1778290852527,19.76,80361.73,0.2,0.11424,0.00021,9.13332]
[1778290856968,19.76,80361.59,0.2,0.11423,0.00021,9.13231]
[1778290857539,19.76,80361.59,0.2,0.11423,0.00021,9.13231]
[1778290859437,19.76,80361.44,0.2,0.1142,0.00021,9.13083]
[1778290859576,19.76,80361.69,0.2,0.11425,0.00021,9.13396]
[1778290860064,19.76,80361.69,0.2,0.11425,0.00021,9.13396]
[1778290860584,19.76,80359.07,0.2,0.11372,0.00021,9.10298]
[1778290860990,19.76,80359.07,0.2,0.11372,0.00021,9.10298]
[1778290861981,19.76,80359.33,0.2,0.11377,0.00021,9.10626]
[1778290862871,19.76,80353.88,0.2,0.11266,0.0002,9.0418]
[1778290862931,19.76,80353.88,0.2,0.11266,0.0002,9.0418]
[1778290865625,19.76,80345.85,0.2,0.11104,0.0002,8.94782]
[1778290865924,19.76,80345.85,0.2,0.11104,0.0002,8.94782]
[1778290867633,19.76,80354.04,0.2,0.11272,0.0002,9.04543]
[1778290872116,19.76,80354.43,0.2,0.11282,0.0002,9.05093]
[1778290872206,19.76,80354.73,0.2,0.11288,0.00021,9.05471]
[1778290877704,19.77,80357.67,0.2,0.1135,0.00021,9.09072]
[1778290882782,19.77,80357.72,0.2,0.11352,0.00021,9.09152]
[1778290888782,19.77,80363.49,0.2,0.11474,0.00021,9.16191]
[1778290895458,19.77,80362.94,0.2,0.11458,0.00021,9.15018]
[1778290900869,19.77,80366.83,0.2,0.1154,0.00021,9.19712]
[1778290905163,19.77,80366.09,0.2,0.11525,0.00021,9.18849]
[1778290910941,19.77,80365.7,0.2,0.11517,0.00021,9.1841]
[1778290915976,19.77,80362.4,0.2,0.11449,0.00021,9.14503]
[1778290917231,19.77,80362.4,0.2,0.11449,0.00021,9.14503]
[1778290917455,19.77,80362.4,0.2,0.11449,0.00021,9.14503]
[1778290917798,19.77,80364.17,0.2,0.11486,0.00021,9.1661]
[1778290919550,19.77,80381.73,0.2,0.11855,0.00021,9.37598]
[1778290925672,19.77,80381.73,0.2,0.11853,0.00021,9.37468]
[1778290926633,19.77,80381.73,0.2,0.11853,0.00021,9.37468]
[1778290937126,19.77,80380.51,0.2,0.1182,0.00021,9.35621]
[1778290941230,19.76,80381.28,0.2,0.11834,0.00021,9.36445]
[1778290947195,19.76,80382.27,0.2,0.11851,0.00021,9.37402]
[1778290952230,19.76,80372.84,0.2,0.11643,0.00021,9.25362]
[1778290955969,19.76,80370.55,0.2,0.11595,0.00021,9.22586]
[1778290956259,19.76,80370.83,0.2,0.116,0.00021,9.22907]
[1778290961297,19.76,80371.15,0.2,0.11606,0.00021,9.23217]
[1778290966337,19.76,80374.32,0.2,0.11671,0.00021,9.2692]
[1778290971367,19.75,80374.56,0.2,0.11674,0.00021,9.271]
[1778290976403,19.75,80376.02,0.2,0.11703,0.00021,9.28734]
[1778290981439,19.75,80380.77,0.2,0.11801,0.00021,9.34285]
[1778290986474,19.75,80380.25,0.2,0.11787,0.00021,9.33527]
[1778290988717,19.75,80380.51,0.2,0.11792,0.00021,9.33814]
[1778290989230,19.75,80380.48,0.2,0.11791,0.00021,9.33754]
[1778290992923,19.75,80371.49,0.2,0.11601,0.00021,9.22939]
[1778290993528,19.75,80370.51,0.2,0.1158,0.00021,9.21763]
[1778290998563,19.75,80370.36,0.2,0.11577,0.00021,9.21564]
[1778291003598,19.75,80370.03,0.2,0.1157,0.00021,9.21165]
[1778291006620,19.75,80383.38,0.2,0.11851,0.00021,9.37117]
[1778291011653,19.74,80381.6,0.2,0.11804,0.00021,9.3425]
[1778291016715,19.74,80378.73,0.2,0.11742,0.00021,9.30723]
[1778291021750,19.74,80375.59,0.2,0.11675,0.00021,9.26903]
[1778291026788,19.74,80375.58,0.2,0.11674,0.00021,9.26849]
[1778291031820,19.74,80374.78,0.2,0.11656,0.00021,9.25847]
[1778291036855,19.74,80374.57,0.2,0.11651,0.00021,9.25556]
[1778291046513,19.74,80374.4,0.2,0.11646,0.00021,9.25277]
[1778291051963,19.74,80379.96,0.2,0.11762,0.00021,9.31887]
[1778291059012,19.74,80381.16,0.2,0.11786,0.00021,9.33196]
[1778291066654,19.73,80381.37,0.2,0.11787,0.00021,9.33301]
[1778291074117,19.73,80382.05,0.2,0.11793,0.00021,9.33391]
[1778291079152,19.73,80382.47,0.2,0.11802,0.00021,9.33848]
[1778291084189,19.73,80384.39,0.2,0.11842,0.00021,9.36105]
[1778291089222,19.73,80383.52,0.2,0.11822,0.00021,9.35013]
[1778291093363,19.73,80383.05,0.2,0.11812,0.00021,9.34422]
[1778291094042,19.73,80382.93,0.2,0.11809,0.00021,9.34268]
[1778291097725,19.73,80382.41,0.2,0.11797,0.00021,9.33618]
[1778291103321,19.73,80377.97,0.2,0.11703,0.00021,9.2825]
[1778291110369,19.73,80377.99,0.2,0.11703,0.00021,9.28245]
[1778291117003,19.73,80377.02,0.2,0.11682,0.00021,9.27056]
[1778291123460,19.73,80377.33,0.2,0.11687,0.00021,9.27382]
[1778291128496,19.73,80378.46,0.2,0.1171,0.00021,9.28682]
[1778291133531,19.73,80377.85,0.2,0.1169,0.00021,9.27276]
[1778291139573,19.72,80377.94,0.2,0.11691,0.00021,9.27317]
[1778291142596,19.72,80369.4,0.2,0.11511,0.00021,9.17095]
[1778291147631,19.72,80369.6,0.2,0.11516,0.00021,9.17347]
[1778291148248,19.72,80369.6,0.2,0.11516,0.00021,9.17347]
[1778291152853,19.72,80369.09,0.2,0.11505,0.00021,9.16747]
[1778291156698,19.72,80369.75,0.2,0.11519,0.00021,9.17549]
[1778291162738,19.72,80370.93,0.2,0.11544,0.00021,9.18953]
[1778291167304,19.72,80370.16,0.2,0.11528,0.00021,9.18032]
[1778291172807,19.72,80370.07,0.2,0.11526,0.00021,9.1793]
[1778291179857,19.72,80369.36,0.2,0.11511,0.00021,9.17107]
[1778291184891,19.73,80369.16,0.2,0.11508,0.00021,9.16883]
[1778291189925,19.73,80368.45,0.2,0.11493,0.00021,9.16046]
[1778291194961,19.73,80367.45,0.2,0.11466,0.00021,9.14255]
[1778291199998,19.73,80367.42,0.2,0.11466,0.00021,9.14253]
[1778291205036,19.73,80368.7,0.2,0.11493,0.00021,9.15808]
[1778291212081,19.73,80368.12,0.2,0.11482,0.00021,9.15163]
[1778291214753,19.73,80367.8,0.2,0.11475,0.00021,9.14789]
[1778291214781,19.73,80367.63,0.2,0.11472,0.00021,9.14603]
[1778291221143,19.73,80367.2,0.2,0.11464,0.00021,9.14145]
[1778291223585,19.73,80369.2,0.2,0.11506,0.00021,9.16539]
[1778291223686,19.73,80368.82,0.2,0.11498,0.00021,9.161]
[1778291229203,19.73,80369.54,0.2,0.11514,0.00021,9.17014]
[1778291234525,19.73,80369.18,0.2,0.11507,0.00021,9.16628]
[1778291241287,19.73,80369.64,0.2,0.11521,0.00021,9.17398]
[1778291246321,19.74,80371.42,0.2,0.11563,0.00021,9.19773]
[1778291252363,19.74,80371.81,0.2,0.11566,0.00021,9.19737]
[1778291257992,19.74,80372.14,0.2,0.11574,0.00021,9.20185]
[1778291263441,19.74,80371.82,0.2,0.11573,0.00021,9.20122]
[1778291268475,19.75,80372.03,0.2,0.11579,0.00021,9.20426]
[1778291275524,19.75,80372.76,0.2,0.11595,0.00021,9.2137]
[1778291280559,19.75,80372.58,0.2,0.11592,0.00021,9.21212]
[1778291285594,19.75,80371.54,0.2,0.11572,0.00021,9.2003]
[1778291290630,19.75,80378.03,0.2,0.11709,0.00021,9.27834]
[1778291295665,19.75,80380.18,0.2,0.11754,0.00021,9.30395]
[1778291302671,19.75,80380.52,0.2,0.11761,0.00021,9.30785]
[1778291302768,19.75,80380.65,0.2,0.11763,0.00021,9.3092]
[1778291303390,19.75,80380.65,0.2,0.11763,0.00021,9.3092]
[1778291303491,19.75,80380.65,0.2,0.11763,0.00021,9.30914]
[1778291304736,19.75,80380.65,0.2,0.11763,0.00021,9.30914]
[1778291304831,19.75,80380.45,0.2,0.11759,0.00021,9.30668]
[1778291305581,19.75,80380.45,0.2,0.11759,0.00021,9.30668]
[1778291305735,19.75,80380.45,0.2,0.11759,0.00021,9.3066]
[1778291308140,19.75,80380.11,0.2,0.11751,0.00021,9.30237]
[1778291308652,19.75,80380.11,0.2,0.11751,0.00021,9.30237]
[1778291309696,19.75,80380.1,0.2,0.11751,0.00021,9.30217]
[1778291311337,19.75,80386.64,0.2,0.11889,0.00021,9.38019]
[1778291316107,19.75,80379.21,0.2,0.11724,0.00021,9.28454]
[1778291321849,19.75,80379.69,0.2,0.11734,0.00021,9.28976]
[1778291326884,19.74,80381.44,0.2,0.1177,0.00021,9.31026]
[1778291331919,19.74,80383.13,0.2,0.11805,0.00021,9.32999]
[1778291337966,19.74,80384.72,0.2,0.11837,0.00021,9.34812]
[1778291343001,19.74,80386.01,0.2,0.11863,0.00021,9.36277]
[1778291346405,19.74,80387.52,0.2,0.11894,0.00021,9.38032]
[1778291352064,19.74,80392.07,0.2,0.11995,0.00021,9.43705]
[1778291353357,19.74,80392.07,0.2,0.11995,0.00021,9.43705]
[1778291356679,19.75,80393.08,0.2,0.12019,0.00021,9.45041]
[1778291356770,19.75,80393.08,0.2,0.12019,0.00021,9.45068]
[1778291361636,19.75,80394.3,0.2,0.12047,0.00022,9.46633]
[1778291361646,19.75,80394.23,0.2,0.12046,0.00022,9.46571]
[1778291364204,19.75,80394.23,0.2,0.12047,0.00022,9.46613]
[1778291365157,19.75,80394.4,0.2,0.12051,0.00022,9.46838]
[1778291370191,19.75,80394.6,0.2,0.12057,0.00022,9.47169]
[1778291374706,19.75,80395.76,0.2,0.12076,0.00022,9.4799]
[1778291374710,19.75,80395.65,0.2,0.12075,0.00022,9.47888]
[1778291377371,19.75,80395.26,0.2,0.12066,0.00022,9.47432]
[1778291377996,19.75,80395.26,0.2,0.12066,0.00022,9.47432]
[1778291380273,19.75,80395.19,0.2,0.12066,0.00022,9.47391]
[1778291380376,19.75,80395.03,0.2,0.12063,0.00022,9.47225]
[1778291386306,19.75,80394.21,0.2,0.12046,0.00022,9.46304]
[1778291391340,19.75,80395.49,0.2,0.12075,0.00022,9.47908]
[1778291397383,19.76,80394.09,0.2,0.12046,0.00022,9.46297]
[1778291402564,19.76,80393.49,0.2,0.12034,0.00022,9.45628]
[1778291402648,19.76,80394.83,0.2,0.12063,0.00022,9.47253]
[1778291409056,19.76,80394.58,0.2,0.12059,0.00022,9.47019]
[1778291414503,19.76,80392.6,0.2,0.12018,0.00021,9.44718]
[1778291419535,19.76,80387.55,0.2,0.11908,0.00021,9.38581]
[1778291424570,19.75,80386.23,0.2,0.11877,0.00021,9.3681]
[1778291430613,19.75,80387.09,0.2,0.11891,0.00021,9.37613]
[1778291435648,19.75,80388.47,0.2,0.1191,0.00021,9.38444]
[1778291442697,19.74,80389.23,0.2,0.11921,0.00021,9.39065]
[1778291445708,19.74,80393.07,0.2,0.12002,0.00021,9.43589]
[1778291446010,19.74,80393.07,0.2,0.12002,0.00021,9.43589]
[1778291446099,19.74,80401.88,0.2,0.12193,0.00022,9.54201]
[1778291448761,19.74,80406.23,0.2,0.12287,0.00022,9.59442]
[1778291448844,19.74,80405.28,0.2,0.12266,0.00022,9.58288]
[1778291449779,19.74,80405.28,0.2,0.12266,0.00022,9.58288]
[1778291449851,19.74,80405.2,0.2,0.12264,0.00022,9.58185]
[1778291453124,19.74,80404.66,0.2,0.12252,0.00022,9.57522]
[1778291453227,19.74,80404.14,0.2,0.12241,0.00022,9.56888]
[1778291454056,19.74,80404.14,0.2,0.12241,0.00022,9.56888]
[1778291454135,19.74,80409.79,0.2,0.12364,0.00022,9.63709]
[1778291456121,19.74,80420.27,0.2,0.12595,0.00022,9.76363]
[1778291456611,19.74,80420.27,0.2,0.12595,0.00022,9.76363]
[1778291456795,19.74,80420.27,0.2,0.12594,0.00022,9.76332]
[1778291458134,19.74,80420.27,0.2,0.12594,0.00022,9.76332]
[1778291458192,19.74,80422.74,0.2,0.12649,0.00022,9.793]
[1778291459763,19.74,80422.74,0.2,0.12648,0.00022,9.79264]
[1778291460009,19.74,80428.68,0.2,0.1278,0.00022,9.86442]
[1778291462658,19.74,80427.02,0.2,0.12741,0.00022,9.84333]
[1778291462838,19.74,80424.55,0.2,0.12685,0.00022,9.81291]
[1778291463600,19.74,80424.55,0.2,0.12685,0.00022,9.81291]
[1778291463844,19.74,80424.92,0.2,0.12693,0.00022,9.817]
[1778291465588,19.74,80426.18,0.2,0.1272,0.00022,9.83188]
[1778291465858,19.74,80424.56,0.2,0.12683,0.00022,9.8118]
[1778291467250,19.74,80424.56,0.2,0.12683,0.00022,9.8118]
[1778291467267,19.73,80424.43,0.2,0.1268,0.00022,9.80981]
[1778291472910,19.73,80421.36,0.2,0.12607,0.00022,9.77014]
[1778291476561,19.73,80428.72,0.2,0.12769,0.00022,9.85831]
[1778291476938,19.73,80433.89,0.2,0.12884,0.00023,9.92072]
[1778291477431,19.73,80433.89,0.2,0.12884,0.00023,9.92072]
[1778291477946,19.73,80436.38,0.2,0.1294,0.00023,9.95049]
[1778291480805,19.73,80437.4,0.2,0.1296,0.00023,9.96174]
[1778291480972,19.72,80435.58,0.2,0.12918,0.00023,9.93899]
[1778291481623,19.72,80435.58,0.2,0.12918,0.00023,9.93899]
[1778291481632,19.72,80435.58,0.2,0.12918,0.00023,9.93899]
[1778291491040,19.72,80423.25,0.2,0.12626,0.00022,9.77825]
[1778291496075,19.72,80418.13,0.2,0.12511,0.00022,9.71493]
[1778291501114,19.72,80422.5,0.2,0.12606,0.00022,9.7671]
[1778291507157,19.71,80421.71,0.2,0.12586,0.00022,9.75628]
[1778291513198,19.71,80421.07,0.2,0.1257,0.00022,9.74747]
[1778291513719,19.71,80421.07,0.2,0.1257,0.00022,9.74747]
[1778291513774,19.71,80421.07,0.2,0.1257,0.00022,9.74747]
[1778291514206,19.71,80420.71,0.2,0.12562,0.00022,9.74294]
[1778291515216,19.71,80428.72,0.2,0.1274,0.00022,9.84019]
[1778291515913,19.71,80428.72,0.2,0.1274,0.00022,9.84019]
[1778291516221,19.71,80431.22,0.2,0.12796,0.00023,9.87035]
[1778291518518,19.71,80431.11,0.2,0.12792,0.00022,9.86835]
[1778291519241,19.71,80431.4,0.2,0.12798,0.00023,9.87154]
[1778291524275,19.71,80430.38,0.2,0.12772,0.00022,9.85733]
[1778291530320,19.7,80429.45,0.2,0.12747,0.00022,9.84389]
[1778291534652,19.7,80424.61,0.2,0.12636,0.00022,9.78361]
[1778291535354,19.7,80423.54,0.2,0.12612,0.00022,9.77031]
[1778291536555,19.7,80419.69,0.2,0.12526,0.00022,9.72327]
[1778291537367,19.7,80417.6,0.2,0.12479,0.00022,9.6977]
[1778291537524,19.7,80417.6,0.2,0.12479,0.00022,9.6977]
[1778291538231,19.7,80416.59,0.2,0.12456,0.00022,9.68528]
[1778291538381,19.7,80416.59,0.2,0.12456,0.00022,9.68528]
[1778291538911,19.7,80416.59,0.2,0.12456,0.00022,9.68528]
[1778291538954,19.7,80416.09,0.2,0.12445,0.00022,9.67907]
[1778291540495,19.7,80416.31,0.2,0.1245,0.00022,9.6816]
[1778291540596,19.7,80416.28,0.2,0.12449,0.00022,9.68109]
[1778291546500,19.7,80416.82,0.2,0.12459,0.00022,9.68705]
[1778291552471,19.7,80418.23,0.2,0.12482,0.00022,9.69674]
[1778291557506,19.7,80415.62,0.2,0.12423,0.00022,9.6642]
[1778291562542,19.69,80422.14,0.2,0.12566,0.00022,9.74265]
[1778291567579,19.69,80422.63,0.2,0.12574,0.00022,9.74717]
[1778291572615,19.69,80422.98,0.2,0.1258,0.00022,9.7502]
[1778291577650,19.69,80423.54,0.2,0.1259,0.00022,9.75583]
[1778291582685,19.69,80422.5,0.2,0.12565,0.00022,9.74223]
[1778291586766,19.69,80422.75,0.2,0.1257,0.00022,9.74474]
[1778291586798,19.69,80423.1,0.2,0.12577,0.00022,9.74882]
[1778291592428,19.68,80421.74,0.2,0.12545,0.00022,9.7315]
[1778291592755,19.68,80422.01,0.2,0.12551,0.00022,9.73464]
[1778291597790,19.68,80422.46,0.2,0.1256,0.00022,9.73934]
[1778291599025,19.68,80422.46,0.2,0.1256,0.00022,9.73934]
[1778291599126,19.68,80422.47,0.2,0.1256,0.00022,9.73932]
[1778291600578,19.68,80422.47,0.2,0.12559,0.00022,9.73918]
[1778291600823,19.68,80422.47,0.2,0.12559,0.00022,9.73904]
[1778291605857,19.68,80427.42,0.2,0.12668,0.00022,9.79833]
[1778291610893,19.68,80427.99,0.2,0.12678,0.00022,9.80405]
[1778291615396,19.68,80427.19,0.2,0.12652,0.00022,9.78728]
[1778291615441,19.68,80427.31,0.2,0.12655,0.00022,9.78851]
[1778291620962,19.68,80427.4,0.2,0.12654,0.00022,9.78828]
[1778291625996,19.67,80427.65,0.2,0.12658,0.00022,9.7903]
[1778291631033,19.67,80426.89,0.2,0.12639,0.00022,9.78008]
[1778291632147,19.67,80426.89,0.2,0.12639,0.00022,9.78008]
[1778291632165,19.67,80425.75,0.2,0.12613,0.00022,9.76604]
[1778291635372,19.67,80425.18,0.2,0.126,0.00022,9.75879]
[1778291637074,19.67,80414.65,0.2,0.12365,0.00022,9.62999]
[1778291640842,19.67,80416.28,0.2,0.12401,0.00022,9.64986]
[1778291641962,19.67,80416.45,0.2,0.12405,0.00022,9.65194]
[1778291642160,19.67,80421.05,0.2,0.12507,0.00022,9.70783]
[1778291645431,19.67,80426.96,0.2,0.12638,0.00022,9.77954]
[1778291646137,19.67,80427.31,0.2,0.12645,0.00022,9.78346]
[1778291651172,19.67,80427.72,0.2,0.12653,0.00022,9.78752]
[1778291655417,19.67,80427.3,0.2,0.12642,0.00022,9.78182]
[1778291655518,19.67,80427.39,0.2,0.12644,0.00022,9.78272]
[1778291660824,19.67,80427.26,0.2,0.12639,0.00022,9.77991]
[1778291666278,19.66,80426.65,0.2,0.12622,0.00022,9.77096]
[1778291671313,19.66,80427.92,0.2,0.12641,0.00022,9.77869]
[1778291674781,19.66,80425.5,0.2,0.12586,0.00022,9.74839]
[1778291680376,19.66,80417.12,0.2,0.12395,0.00022,9.64376]
[1778291685411,19.65,80417.71,0.2,0.12402,0.00022,9.64791]
[1778291691363,19.65,80420.94,0.2,0.12471,0.00022,9.68584]
[1778291697496,19.65,80421.71,0.2,0.12487,0.00022,9.69455]
[1778291702530,19.65,80419.74,0.2,0.12443,0.00022,9.67025]
[1778291707566,19.65,80419.52,0.2,0.12437,0.00022,9.66731]
[1778291712970,19.65,80418.78,0.2,0.12418,0.00022,9.65688]
[1778291720543,19.64,80418.95,0.2,0.12417,0.00022,9.65636]
[1778291721254,19.64,80418.97,0.2,0.12413,0.00022,9.65382]
[1778291726688,19.64,80419.53,0.2,0.12425,0.00022,9.66042]
[1778291728590,19.64,80420.61,0.2,0.12448,0.00022,9.67324]
[1778291729446,19.64,80420.61,0.2,0.12448,0.00022,9.67324]
[1778291738783,19.64,80420.4,0.2,0.12436,0.00022,9.66405]
[1778291742081,19.64,80418.71,0.2,0.12399,0.00022,9.64347]
[1778291742120,19.64,80415.73,0.2,0.12333,0.00022,9.60724]
[1778291747295,19.64,80414.61,0.2,0.12309,0.00022,9.59389]
[1778291749861,19.63,80405.91,0.2,0.12117,0.00022,9.48768]
[1778291754896,19.63,80404.36,0.2,0.1208,0.00022,9.46696]
[1778291758623,19.63,80398.43,0.2,0.11949,0.00022,9.39425]
[1778291758678,19.63,80398.22,0.2,0.11945,0.00022,9.39171]
[1778291760618,19.63,80398.33,0.2,0.11946,0.00022,9.39246]
[1778291760938,19.63,80395.56,0.2,0.11886,0.00021,9.35877]
[1778291765975,19.63,80395.1,0.2,0.11874,0.00021,9.35202]
[1778291768512,19.63,80394.08,0.2,0.11852,0.00021,9.3395]
[1778291768552,19.63,80394.33,0.2,0.11857,0.00021,9.34229]
[1778291770474,19.63,80387.33,0.2,0.11707,0.00021,9.25773]
[1778291770541,19.63,80383.62,0.2,0.11628,0.00021,9.213]
[1778291772654,19.63,80383.52,0.2,0.11626,0.00021,9.2117]
[1778291773023,19.63,80383.52,0.2,0.11626,0.00021,9.21166]
[1778291773694,19.63,80383.52,0.2,0.11626,0.00021,9.21166]
[1778291774440,19.63,80383.52,0.2,0.11626,0.00021,9.21166]
[1778291775298,19.63,80378.71,0.2,0.11524,0.00021,9.15395]
[1778291777416,19.63,80379.19,0.2,0.11534,0.00021,9.15979]
[1778291780021,19.63,80383.81,0.2,0.11632,0.00021,9.21535]
[1778291780122,19.63,80386.38,0.2,0.11686,0.00021,9.24617]
[1778291780778,19.63,80386.38,0.2,0.11686,0.00021,9.24617]
[1778291781384,19.63,80386.38,0.2,0.11686,0.00021,9.24617]
[1778291781568,19.63,80386.38,0.2,0.11686,0.00021,9.24617]
[1778291781592,19.63,80386.78,0.2,0.11695,0.00021,9.25091]
[1778291783181,19.63,80386.78,0.2,0.11695,0.00021,9.25084]
[1778291783198,19.63,80391.06,0.2,0.11786,0.00021,9.30225]
[1778291789135,19.63,80388.25,0.2,0.11725,0.00021,9.26786]
[1778291796187,19.62,80388.06,0.2,0.11714,0.00021,9.25918]
[1778291801220,19.62,80387.49,0.2,0.11702,0.00021,9.25235]
[1778291806255,19.63,80387.23,0.2,0.11696,0.00021,9.24935]
[1778291810268,19.63,80387.55,0.2,0.11703,0.00021,9.25326]
[1778291810298,19.63,80384.14,0.2,0.11631,0.00021,9.2123]
[1778291815319,19.63,80378.9,0.2,0.11522,0.00021,9.15002]
[1778291820353,19.63,80379.78,0.2,0.11541,0.00021,9.16129]
[1778291822183,19.63,80378.51,0.2,0.11515,0.00021,9.1462]
[1778291822368,19.63,80378.68,0.2,0.11519,0.00021,9.14839]
[1778291827350,19.63,80378.48,0.2,0.11515,0.00021,9.14654]
[1778291827402,19.63,80376.88,0.2,0.11482,0.00021,9.12751]
[1778291833444,19.63,80378.46,0.2,0.11517,0.00021,9.14727]
[1778291839490,19.63,80378.68,0.2,0.11523,0.00021,9.15055]
[1778291840039,19.63,80378.68,0.2,0.11523,0.00021,9.15055]
[1778291840088,19.63,80378.77,0.2,0.11525,0.00021,9.15172]
[1778291840741,19.63,80378.77,0.2,0.11525,0.00021,9.15172]
[1778291841512,19.63,80378.77,0.2,0.11525,0.00021,9.15172]
[1778291842299,19.63,80378.79,0.2,0.11525,0.00021,9.15205]
[1778291842511,19.63,80378.79,0.2,0.11525,0.00021,9.15213]
[1778291847546,19.63,80378.18,0.2,0.11513,0.00021,9.14524]
[1778291853588,19.63,80375.32,0.2,0.11448,0.00021,9.10534]
[1778291858625,19.63,80374.73,0.2,0.11436,0.00021,9.09881]
[1778291865673,19.63,80374.6,0.2,0.11435,0.00021,9.09793]
[1778291865826,19.63,80374.6,0.2,0.11435,0.00021,9.09793]
[1778291872386,19.64,80374.21,0.2,0.11428,0.00021,9.09388]
[1778291879771,19.64,80373.68,0.2,0.11418,0.00021,9.08812]
[1778291884815,19.64,80369.49,0.2,0.11331,0.00021,9.0385]
[1778291889846,19.64,80367.19,0.2,0.11285,0.00021,9.01198]
[1778291892381,19.64,80368.12,0.2,0.11305,0.00021,9.02327]
[1778291894678,19.64,80368.16,0.2,0.11306,0.00021,9.02413]
[1778291894710,19.64,80368.08,0.2,0.11305,0.00021,9.02357]
[1778291894743,19.64,80368.08,0.2,0.11305,0.00021,9.02357]
[1778291894864,19.64,80368.08,0.2,0.11305,0.00021,9.02357]
[1778291895442,19.64,80368.08,0.2,0.11305,0.00021,9.02357]
[1778291895507,19.64,80361.64,0.2,0.11172,0.00021,8.94703]
[1778291896343,19.64,80361.64,0.2,0.11172,0.00021,8.94703]
[1778291896444,19.64,80354.69,0.2,0.11031,0.0002,8.86479]
[1778291898516,19.64,80354.69,0.2,0.11031,0.0002,8.86479]
[1778291903944,19.65,80348.49,0.2,0.10911,0.0002,8.79515]
[1778291909513,19.65,80342.51,0.2,0.10795,0.0002,8.72677]
[1778291912667,19.65,80334.06,0.2,0.10624,0.0002,8.62355]
[1778291920060,19.66,80332.97,0.2,0.10611,0.0002,8.61609]
[1778291925091,19.66,80330.4,0.2,0.10562,0.0002,8.58703]
[1778291930700,19.66,80329.67,0.2,0.1055,0.0002,8.57951]
[1778291937980,19.67,80327.16,0.2,0.10504,0.0002,8.55243]
[1778291938188,19.67,80327.16,0.2,0.10504,0.0002,8.55243]
[1778291945232,19.67,80326.68,0.2,0.10499,0.0002,8.5495]
[1778291951274,19.67,80323.75,0.2,0.10445,0.0002,8.51742]
[1778291956309,19.68,80326.77,0.2,0.10507,0.0002,8.55437]
[1778291961344,19.68,80329.64,0.2,0.10566,0.0002,8.58921]
[1778291969400,19.68,80328.42,0.2,0.10545,0.0002,8.57677]
[1778291973430,19.68,80321.86,0.2,0.10412,0.0002,8.49512]
[1778291978463,19.68,80321.5,0.2,0.10408,0.0002,8.49269]
[1778291983498,19.69,80321.99,0.2,0.1042,0.0002,8.50016]
[1778291988533,19.69,80321.64,0.2,0.10417,0.0002,8.49788]
[1778291993569,19.69,80320.24,0.2,0.10392,0.00019,8.48341]
[1778291998604,19.7,80321.56,0.2,0.10421,0.0002,8.50069]
[1778292003639,19.7,80322.39,0.2,0.10441,0.0002,8.51224]
[1778292008675,19.7,80323.42,0.2,0.10464,0.0002,8.52599]
[1778292010687,19.7,80333.92,0.2,0.10672,0.0002,8.64936]
[1778292015723,19.7,80337.09,0.2,0.10736,0.0002,8.68741]
[1778292020757,19.7,80338.35,0.2,0.10763,0.0002,8.70306]
[1778292025792,19.71,80339.56,0.2,0.10789,0.0002,8.71813]
[1778292030834,19.71,80347.58,0.2,0.10951,0.0002,8.81313]
[1778292035866,19.71,80346.37,0.2,0.1092,0.0002,8.79263]
[1778292040908,19.71,80343.98,0.2,0.10872,0.0002,8.76458]
[1778292045937,19.71,80343.1,0.2,0.10855,0.0002,8.75447]
[1778292053657,19.71,80341.95,0.2,0.10833,0.0002,8.74142]
[1778292059025,19.71,80340.54,0.2,0.10805,0.0002,8.72518]
[1778292065070,19.71,80341.04,0.2,0.10816,0.0002,8.73151]
[1778292070108,19.71,80339.31,0.2,0.10782,0.0002,8.71163]
[1778292075140,19.71,80338.51,0.2,0.10767,0.0002,8.70269]
[1778292080176,19.71,80338.18,0.2,0.10761,0.0002,8.69929]
[1778292085211,19.71,80338.65,0.2,0.10771,0.0002,8.70527]
[1778292090248,19.71,80336.9,0.2,0.10737,0.0002,8.68523]
[1778292095282,19.71,80336.37,0.2,0.10721,0.0002,8.67343]
[1778292100318,19.71,80335.48,0.2,0.10704,0.0002,8.66366]
[1778292105354,19.71,80335.47,0.2,0.10705,0.0002,8.66421]
[1778292110388,19.72,80334.73,0.2,0.10692,0.0002,8.65624]
[1778292115423,19.72,80332.24,0.2,0.10644,0.0002,8.62796]
[1778292120458,19.72,80328.13,0.2,0.10565,0.0002,8.58116]
[1778292125493,19.72,80327.32,0.2,0.10551,0.0002,8.57315]
[1778292130655,19.72,80325.84,0.2,0.10524,0.0002,8.55709]
[1778292136571,19.73,80324.79,0.2,0.10508,0.0002,8.54734]
[1778292140600,19.73,80337.52,0.2,0.10761,0.0002,8.69707]
[1778292141504,19.73,80337.52,0.2,0.10761,0.0002,8.69707]
[1778292141884,19.73,80337.52,0.2,0.10761,0.0002,8.69707]
[1778292145368,19.73,80342.49,0.2,0.10861,0.0002,8.75543]
[1778292150789,19.73,80344.84,0.2,0.10907,0.0002,8.78272]
[1778292153388,19.73,80344.42,0.2,0.10892,0.0002,8.77112]
[1778292153694,19.73,80343.63,0.2,0.10876,0.0002,8.7617]
[1778292155564,19.73,80343.44,0.2,0.10872,0.0002,8.75934]
[1778292155708,19.73,80343.01,0.2,0.10863,0.0002,8.75415]
[1778292156288,19.73,80343.01,0.2,0.10863,0.0002,8.75415]
[1778292156859,19.73,80343.01,0.2,0.10863,0.0002,8.75415]
[1778292159209,19.73,80342.88,0.2,0.1086,0.0002,8.75249]
[1778292159740,19.72,80342.88,0.2,0.10859,0.0002,8.75205]
[1778292160071,19.72,80342.88,0.2,0.10859,0.0002,8.75205]
[1778292160748,19.72,80343.38,0.2,0.10869,0.0002,8.75778]
[1778292163273,19.72,80342.86,0.2,0.10858,0.0002,8.7513]
[1778292163770,19.72,80342.49,0.2,0.1085,0.0002,8.74675]
[1778292164394,19.72,80342.49,0.2,0.1085,0.0002,8.74675]
[1778292164723,19.72,80342.49,0.2,0.1085,0.0002,8.74675]
[1778292164779,19.72,80372.44,0.2,0.11463,0.00021,9.10122]
[1778292165635,19.72,80372.44,0.2,0.11463,0.00021,9.10122]
[1778292165783,19.72,80372.44,0.2,0.11464,0.00021,9.10159]
[1778292166054,19.72,80372.44,0.2,0.11464,0.00021,9.10159]
[1778292166392,19.72,80372.44,0.2,0.11464,0.00021,9.10159]
[1778292166789,19.72,80377.56,0.2,0.11571,0.00021,9.16252]
[1778292167877,19.72,80377.56,0.2,0.11571,0.00021,9.16252]
[1778292168457,19.72,80382.55,0.2,0.11676,0.00021,9.22194]
[1778292169415,19.72,80382.55,0.2,0.11675,0.00021,9.22164]
[1778292169810,19.72,80390.22,0.2,0.11838,0.00021,9.31324]
[1778292171699,19.72,80391.48,0.2,0.11864,0.00021,9.32793]
[1778292171769,19.72,80392.45,0.2,0.11884,0.00021,9.33913]
[1778292176860,19.72,80394.42,0.2,0.11922,0.00021,9.3606]
[1778292181895,19.71,80397.51,0.2,0.11985,0.00022,9.3957]
[1778292184244,19.71,80398.03,0.2,0.11995,0.00022,9.40113]
[1778292184916,19.71,80397.97,0.2,0.11993,0.00022,9.40001]
[1778292190958,19.71,80402.07,0.2,0.12077,0.00022,9.44701]
[1778292195993,19.71,80402.37,0.2,0.1208,0.00022,9.44867]
[1778292198672,19.71,80402.06,0.2,0.12072,0.00022,9.44414]
[1778292200472,19.7,80404.37,0.2,0.12121,0.00022,9.47122]
[1778292201028,19.7,80417.17,0.2,0.12402,0.00022,9.62624]
[1778292201624,19.7,80417.17,0.2,0.12402,0.00022,9.62624]
[1778292201829,19.7,80417.17,0.2,0.12402,0.00022,9.62624]
[1778292202036,19.7,80418.98,0.2,0.12442,0.00022,9.64816]
[1778292202177,19.7,80418.98,0.2,0.12442,0.00022,9.64816]
[1778292203042,19.7,80419.38,0.2,0.1245,0.00022,9.65296]
[1778292203607,19.7,80419.38,0.2,0.1245,0.00022,9.65296]
[1778292204259,19.7,80419.49,0.2,0.12453,0.00022,9.65424]
[1778292204428,19.7,80419.49,0.2,0.12453,0.00022,9.65424]
[1778292212028,19.7,80415.91,0.2,0.12367,0.00022,9.60451]
[1778292223977,19.7,80410.53,0.2,0.12249,0.00022,9.53963]
[1778292230234,19.7,80403.2,0.2,0.12087,0.00022,9.45015]
[1778292231583,19.7,80403.2,0.2,0.12087,0.00022,9.45015]
[1778292233252,19.7,80392.86,0.2,0.11862,0.00021,9.32453]
[1778292238826,19.7,80390.31,0.2,0.11806,0.00021,9.29292]
[1778292242525,19.7,80390.9,0.2,0.11817,0.00021,9.29893]
[1778292248357,19.7,80392.28,0.2,0.11845,0.00021,9.31466]
[1778292253392,19.7,80392.38,0.2,0.11848,0.00021,9.31661]
[1778292256414,19.7,80399.95,0.2,0.12009,0.00022,9.40652]
[1778292261449,19.7,80406.04,0.2,0.1214,0.00022,9.47923]
[1778292266078,19.7,80407.51,0.2,0.12172,0.00022,9.49702]
[1778292266107,19.7,80407.68,0.2,0.12176,0.00022,9.49909]
[1778292268913,19.7,80407.95,0.2,0.12182,0.00022,9.50237]
[1778292268931,19.7,80407.89,0.2,0.1218,0.00022,9.50165]
[1778292274540,19.7,80406.61,0.2,0.12146,0.00022,9.48006]
[1778292278568,19.7,80414.79,0.2,0.12325,0.00022,9.57903]
[1778292283603,19.69,80416.57,0.2,0.12364,0.00022,9.60012]
[1778292288638,19.69,80418.28,0.2,0.12401,0.00022,9.62037]
[1778292290057,19.69,80418.28,0.2,0.12401,0.00022,9.62037]
[1778292292056,19.69,80416.58,0.2,0.12363,0.00022,9.59965]
[1778292292157,19.69,80418.94,0.2,0.12416,0.00022,9.6287]
[1778292292635,19.69,80418.94,0.2,0.12416,0.00022,9.6287]
[1778292292736,19.7,80416.15,0.2,0.12355,0.00022,9.59531]
[1778292293452,19.7,80416.15,0.2,0.12355,0.00022,9.59531]
[1778292293674,19.7,80416.1,0.2,0.12355,0.00022,9.59519]
[1778292294223,19.7,80416.1,0.2,0.12355,0.00022,9.59519]
[1778292294681,19.7,80416.42,0.2,0.12363,0.00022,9.59956]
[1778292295936,19.7,80416.42,0.2,0.12363,0.00022,9.59956]
[1778292296035,19.7,80416.47,0.2,0.12365,0.00022,9.60065]
[1778292297443,19.7,80416.41,0.2,0.12364,0.00022,9.60041]
[1778292302736,19.7,80416.76,0.2,0.12377,0.00022,9.60762]
[1778292307771,19.71,80415.39,0.2,0.12352,0.00022,9.59366]
[1778292312806,19.71,80413.6,0.2,0.12318,0.00022,9.57495]
[1778292313718,19.71,80413.6,0.2,0.12318,0.00022,9.57495]
[1778292314554,19.71,80413.63,0.2,0.1232,0.00022,9.57589]
[1778292315246,19.71,80414.16,0.2,0.12332,0.00022,9.58287]
[1778292316660,19.71,80414.09,0.2,0.12332,0.00022,9.58258]
[1778292317426,19.71,80414.14,0.2,0.12334,0.00022,9.58375]
[1778292322877,19.72,80414.47,0.2,0.12348,0.00022,9.59111]
[1778292327913,19.72,80414.05,0.2,0.12343,0.00022,9.58883]
[1778292328891,19.72,80414.05,0.2,0.12343,0.00022,9.58883]
[1778292330415,19.73,80413.24,0.2,0.12328,0.00022,9.58017]
[1778292332779,19.73,80413.99,0.2,0.1234,0.00022,9.58409]
[1778292335135,19.73,80414.48,0.2,0.12353,0.00022,9.59115]
[1778292335307,19.73,80414.75,0.2,0.12359,0.00022,9.59497]
[1778292336707,19.73,80413.67,0.2,0.12337,0.00022,9.58246]
[1778292338993,19.73,80403.73,0.2,0.12121,0.00022,9.46321]
[1778292345046,19.73,80399.7,0.2,0.12036,0.00022,9.4161]
[1778292353102,19.74,80401.81,0.2,0.12085,0.00022,9.44341]
[1778292358142,19.74,80400.56,0.2,0.1206,0.00022,9.42948]
[1778292362166,19.74,80408.47,0.2,0.12234,0.00022,9.52572]
[1778292367201,19.74,80412.7,0.2,0.12327,0.00022,9.57699]
[1778292370108,19.74,80413.93,0.2,0.12354,0.00022,9.59184]
[1778292375916,19.74,80415.68,0.2,0.12392,0.00022,9.61277]
[1778292378131,19.74,80415.68,0.2,0.12392,0.00022,9.61277]
[1778292383321,19.74,80416.77,0.2,0.12416,0.00022,9.62584]
[1778292390370,19.74,80417.05,0.2,0.12422,0.00022,9.62937]
[1778292396057,19.74,80410.0,0.2,0.12261,0.00022,9.53811]
[1778292396652,19.74,80410.0,0.2,0.12261,0.00022,9.53811]
[1778292396750,19.74,80411.44,0.2,0.12293,0.00022,9.55566]
[1778292397342,19.74,80411.44,0.2,0.12293,0.00022,9.55566]
[1778292397878,19.74,80411.51,0.2,0.12295,0.00022,9.55664]
[1778292398810,19.74,80411.51,0.2,0.12295,0.00022,9.55664]
[1778292398842,19.74,80410.42,0.2,0.12271,0.00022,9.54361]
[1778292399847,19.74,80410.42,0.2,0.12271,0.00022,9.54361]
[1778292399911,19.74,80410.59,0.2,0.12275,0.00022,9.54581]
[1778292403052,19.74,80410.59,0.2,0.12275,0.00022,9.54581]
[1778292403118,19.74,80411.07,0.2,0.12286,0.00022,9.55204]
[1778292409502,19.74,80406.59,0.2,0.1219,0.00022,9.49914]
[1778292411407,19.74,80406.59,0.2,0.1219,0.00022,9.49914]
[1778292411517,19.74,80406.63,0.2,0.12192,0.00022,9.5]
[1778292419574,19.75,80407.18,0.2,0.12207,0.00022,9.50799]
[1778292424181,19.75,80406.96,0.2,0.12202,0.00022,9.50549]
[1778292426166,19.75,80407.44,0.2,0.12214,0.00022,9.51187]
[1778292426259,19.75,80417.62,0.2,0.12437,0.00022,9.63484]
[1778292431657,19.75,80416.53,0.2,0.12413,0.00022,9.62147]
[1778292432498,19.75,80416.53,0.2,0.12413,0.00022,9.62147]
[1778292432666,19.75,80416.51,0.2,0.12412,0.00022,9.62121]
[1778292437703,19.75,80416.23,0.2,0.12406,0.00022,9.61771]
[1778292443166,19.75,80416.9,0.2,0.12421,0.00022,9.62578]
[1778292443930,19.75,80416.5,0.2,0.12412,0.00022,9.62093]
[1778292446320,19.75,80417.27,0.2,0.12429,0.00022,9.63024]
[1778292446981,19.75,80417.63,0.2,0.12437,0.00022,9.63459]
[1778292451910,19.75,80417.71,0.2,0.12439,0.00022,9.63563]
[1778292453419,19.75,80418.09,0.2,0.1244,0.00022,9.63397]
[1778292456781,19.75,80418.4,0.2,0.12448,0.00022,9.63792]
[1778292458672,19.75,80419.71,0.2,0.12477,0.00022,9.65389]
[1778292465895,19.75,80420.55,0.2,0.12496,0.00022,9.66431]
[1778292466806,19.75,80420.55,0.2,0.12496,0.00022,9.66431]
[1778292466902,19.75,80420.63,0.2,0.12498,0.00022,9.66532]
[1778292468830,19.75,80421.13,0.2,0.12509,0.00022,9.6714]
[1778292468916,19.75,80424.77,0.2,0.12591,0.00022,9.71599]
[1778292471785,19.75,80425.39,0.2,0.12607,0.00022,9.72445]
[1778292471788,19.75,80425.39,0.2,0.12607,0.00022,9.72445]
[1778292477284,19.75,80425.36,0.2,0.12607,0.00022,9.72456]
[1778292485031,19.76,80426.53,0.2,0.12645,0.00022,9.74505]
[1778292490065,19.76,80427.3,0.2,0.12666,0.00022,9.75685]
[1778292492916,19.77,80427.43,0.2,0.12671,0.00022,9.75941]
[1778292497114,19.77,80435.36,0.2,0.12854,0.00023,9.85788]
[1778292500796,19.77,80436.44,0.2,0.1288,0.00023,9.87203]
[1778292506342,19.77,80440.76,0.2,0.12981,0.00023,9.92592]
[1778292507090,19.77,80439.28,0.2,0.12947,0.00023,9.90811]
[1778292507180,19.77,80439.28,0.2,0.12947,0.00023,9.90811]
[1778292510147,19.77,80436.06,0.2,0.12876,0.00023,9.86963]
[1778292515240,19.78,80439.26,0.2,0.12944,0.00023,9.90367]
[1778292520275,19.78,80439.63,0.2,0.12954,0.00023,9.90908]
[1778292525312,19.78,80440.98,0.2,0.12986,0.00023,9.92628]
[1778292530345,19.78,80440.08,0.2,0.12967,0.00023,9.91597]
[1778292535381,19.78,80440.33,0.2,0.12974,0.00023,9.91964]
[1778292540417,19.78,80440.72,0.2,0.12984,0.00023,9.92494]
[1778292545451,19.78,80437.85,0.2,0.1292,0.00023,9.89068]
[1778292550485,19.78,80438.95,0.2,0.12946,0.00023,9.90477]
[1778292555521,19.79,80439.57,0.2,0.12962,0.00023,9.91292]
[1778292560555,19.79,80440.15,0.2,0.12976,0.00023,9.92051]
[1778292565590,19.79,80440.65,0.2,0.12988,0.00023,9.92724]
[1778292570625,19.79,80440.7,0.2,0.1299,0.00023,9.92836]
[1778292572169,19.79,80440.7,0.2,0.1299,0.00023,9.92836]
[1778292577327,19.79,80440.73,0.2,0.12986,0.00023,9.92306]
[1778292582713,19.79,80443.28,0.2,0.13045,0.00023,9.95466]
[1778292587142,19.79,80442.6,0.2,0.1303,0.00023,9.94655]
[1778292590085,19.79,80442.53,0.2,0.13029,0.00023,9.94595]
[1778292590856,19.79,80442.74,0.2,0.13034,0.00023,9.94868]
[1778292591438,19.79,80442.74,0.2,0.13034,0.00023,9.94868]
[1778292592441,19.79,80451.48,0.2,0.13234,0.00023,10.05532]
[1778292595297,19.79,80453.68,0.2,0.13285,0.00023,10.08198]
[1778292601257,19.79,80453.16,0.2,0.13272,0.00023,10.07501]
[1778292601576,19.79,80456.72,0.2,0.13354,0.00023,10.11833]
[1778292601848,19.79,80456.89,0.2,0.13357,0.00023,10.12024]
[1778292603793,19.79,80462.42,0.2,0.13486,0.00023,10.18756]
[1778292603894,19.79,80460.5,0.2,0.1344,0.00023,10.16384]
[1778292604580,19.79,80460.5,0.2,0.1344,0.00023,10.16384]
[1778292605151,19.79,80460.5,0.2,0.1344,0.00023,10.16384]
[1778292605162,19.79,80460.5,0.2,0.1344,0.00023,10.16384]
[1778292605193,19.79,80460.84,0.2,0.13448,0.00023,10.16777]
[1778292609470,19.79,80460.67,0.2,0.13443,0.00023,10.16525]
[1778292610168,19.79,80460.67,0.2,0.13443,0.00023,10.16525]
[1778292610173,19.79,80460.67,0.2,0.13443,0.00023,10.16525]
[1778292610269,19.79,80463.73,0.2,0.13513,0.00023,10.202]
[1778292612165,19.79,80463.73,0.2,0.13513,0.00023,10.20172]
[1778292612266,19.79,80467.04,0.2,0.13589,0.00023,10.24189]
[1778292613091,19.79,80467.04,0.2,0.13589,0.00023,10.24189]
[1778292613192,19.78,80467.62,0.2,0.13602,0.00023,10.24866]
[1778292615180,19.78,80467.62,0.2,0.13602,0.00023,10.24832]
[1778292618258,19.78,80467.46,0.2,0.13596,0.00023,10.24538]
[1778292618279,19.78,80467.23,0.2,0.1359,0.00023,10.24224]
[1778292618931,19.78,80467.23,0.2,0.1359,0.00023,10.24224]
[1778292619032,19.78,80467.11,0.2,0.13587,0.00023,10.24046]
[1778292622337,19.78,80467.3,0.2,0.1359,0.00023,10.24216]
[1778292622402,19.78,80465.47,0.2,0.13546,0.00023,10.21945]
[1778292623631,19.78,80465.47,0.2,0.13546,0.00023,10.21916]
[1778292624008,19.78,80464.96,0.2,0.13533,0.00023,10.21264]
[1778292624585,19.78,80464.96,0.2,0.13533,0.00023,10.21264]
[1778292624686,19.78,80464.96,0.2,0.13533,0.00023,10.21236]
[1778292630047,19.78,80465.29,0.2,0.13538,0.00023,10.21504]
[1778292637095,19.77,80466.33,0.2,0.13552,0.00023,10.21957]
[1778292642131,19.77,80461.1,0.2,0.13428,0.00023,10.15459]
[1778292645423,19.77,80460.07,0.2,0.13403,0.00023,10.14168]
[1778292645824,19.77,80458.85,0.2,0.13375,0.00023,10.12664]
[1778292651197,19.77,80451.98,0.2,0.13215,0.00023,10.04257]
[1778292656230,19.77,80448.16,0.2,0.13128,0.00023,9.99606]
[1778292662273,19.77,80446.88,0.2,0.13099,0.00023,9.98073]
[1778292665675,19.77,80450.86,0.2,0.1319,0.00023,10.02928]
[1778292666301,19.77,80450.86,0.2,0.1319,0.00023,10.02923]
[1778292671336,19.77,80449.76,0.2,0.13164,0.00023,10.01563]
[1778292672742,19.77,80449.36,0.2,0.13155,0.00023,10.01073]
[1778292673350,19.77,80449.4,0.2,0.13156,0.00023,10.01119]
[1778292676605,19.77,80449.35,0.2,0.13155,0.00023,10.01053]
[1778292677265,19.77,80449.35,0.2,0.13155,0.00023,10.01053]
[1778292683890,19.77,80440.71,0.2,0.12958,0.00023,9.90544]
[1778292684673,19.77,80440.48,0.2,0.12953,0.00023,9.90284]
[1778292684832,19.77,80440.48,0.2,0.12953,0.00023,9.90284]
[1778292686851,19.77,80440.03,0.2,0.12943,0.00023,9.89758]
[1778292695505,19.77,80439.93,0.2,0.12936,0.00023,9.89103]
[1778292701550,19.77,80439.84,0.2,0.12935,0.00023,9.89065]
[1778292706586,19.78,80439.8,0.2,0.12935,0.00023,9.89075]
[1778292714640,19.78,80440.12,0.2,0.12944,0.00023,9.89556]
[1778292720683,19.78,80440.13,0.2,0.12946,0.00023,9.89627]
[1778292726087,19.78,80440.62,0.2,0.12957,0.00023,9.90256]
[1778292726117,19.78,80440.73,0.2,0.1296,0.00023,9.90405]
[1778292732532,19.78,80442.12,0.2,0.12992,0.00023,9.92127]
[1778292737609,19.78,80441.74,0.2,0.12984,0.00023,9.91689]
[1778292741263,19.78,80442.8,0.2,0.13009,0.00023,9.93009]
[1778292741626,19.78,80443.13,0.2,0.13017,0.00023,9.93416]
[1778292742170,19.78,80443.13,0.2,0.13017,0.00023,9.93416]
[1778292742224,19.78,80443.58,0.2,0.13027,0.00023,9.93967]
[1778292743053,19.78,80443.58,0.2,0.13027,0.00023,9.93967]
[1778292743154,19.78,80443.58,0.2,0.13027,0.00023,9.9397]
[1778292744517,19.78,80443.58,0.2,0.13027,0.00023,9.9397]
[1778292744537,19.78,80443.59,0.2,0.13027,0.00023,9.93986]
[1778292749885,19.78,80441.76,0.2,0.12986,0.00023,9.91784]
[1778292756000,19.78,80441.92,0.2,0.12983,0.00023,9.91368]
[1778292756649,19.78,80442.03,0.2,0.12986,0.00023,9.91512]
[1778292757432,19.78,80442.03,0.2,0.12986,0.00023,9.91512]
[1778292757611,19.78,80442.24,0.2,0.12991,0.00023,9.91773]
[1778292758110,19.78,80442.24,0.2,0.12991,0.00023,9.91773]
[1778292758589,19.78,80442.82,0.2,0.13004,0.00023,9.92483]
[1778292763607,19.78,80442.93,0.2,0.13007,0.00023,9.92631]
[1778292768661,19.78,80443.28,0.2,0.13015,0.00023,9.93072]
[1778292772485,19.78,80443.12,0.2,0.13012,0.00023,9.92889]
[1778292772569,19.78,80442.7,0.2,0.13002,0.00023,9.92381]
[1778292777593,19.78,80442.85,0.2,0.13006,0.00023,9.92578]
[1778292782616,19.78,80443.12,0.2,0.13012,0.00023,9.9292]
[1778292787649,19.78,80443.48,0.2,0.13021,0.00023,9.93369]
[1778292792660,19.78,80443.44,0.2,0.1302,0.00023,9.93331]
[1778292793160,19.78,80443.62,0.2,0.13024,0.00023,9.93552]
[1778292793210,19.78,80443.65,0.2,0.13025,0.00023,9.9359]
[1778292798222,19.78,80443.59,0.2,0.13024,0.00023,9.93525]
[1778292804264,19.78,80443.4,0.2,0.1302,0.00023,9.93304]
[1778292806805,19.78,80443.4,0.2,0.1302,0.00023,9.93304]
[1778292807526,19.78,80443.4,0.2,0.1302,0.00023,9.93304]
[1778292808289,19.78,80443.37,0.2,0.13019,0.00023,9.93273]
[1778292808377,19.78,80443.37,0.2,0.13019,0.00023,9.93275]
[1778292808851,19.78,80443.37,0.2,0.13019,0.00023,9.93275]
[1778292808865,19.78,80443.37,0.2,0.13019,0.00023,9.93277]
[1778292813028,19.78,80443.37,0.2,0.13013,0.00023,9.92649]
[1778292813327,19.78,80441.88,0.2,0.12979,0.00023,9.90841]
[1778292816238,19.78,80441.24,0.2,0.12964,0.00023,9.90069]
[1778292816271,19.78,80440.06,0.2,0.12938,0.00023,9.88649]
[1778292821384,19.78,80438.62,0.2,0.12906,0.00023,9.86944]
[1778292826419,19.79,80438.48,0.2,0.12904,0.00023,9.86826]
[1778292829830,19.79,80437.97,0.2,0.12893,0.00023,9.86235]
[1778292833209,19.79,80436.67,0.2,0.12864,0.00023,9.8468]
[1778292833560,19.79,80436.67,0.2,0.12864,0.00023,9.8468]
[1778292840517,19.79,80431.87,0.2,0.12757,0.00023,9.78971]
[1778292845552,19.79,80429.04,0.2,0.12695,0.00022,9.75617]
[1778292850592,19.79,80426.23,0.2,0.12635,0.00022,9.72327]
[1778292852585,19.79,80425.76,0.2,0.12624,0.00022,9.71783]
[1778292855142,19.79,80416.49,0.2,0.1242,0.00022,9.60661]
[1778292858596,19.79,80417.03,0.2,0.12433,0.00022,9.61388]
[1778292860667,19.79,80428.87,0.2,0.12696,0.00022,9.75675]
[1778292861506,19.79,80428.87,0.2,0.12696,0.00022,9.75675]
[1778292866706,19.79,80428.51,0.2,0.12685,0.00022,9.75085]
[1778292871474,19.79,80427.44,0.2,0.1266,0.00022,9.73706]
[1778292871752,19.79,80427.23,0.2,0.12648,0.00022,9.72801]
[1778292873758,19.79,80434.99,0.2,0.12823,0.00023,9.8222]
[1778292874222,19.79,80434.99,0.2,0.12823,0.00023,9.8222]
[1778292874765,19.79,80435.14,0.2,0.12827,0.00023,9.82421]
[1778292879801,19.79,80434.61,0.2,0.12816,0.00023,9.81875]
[1778292884835,19.79,80436.65,0.2,0.12864,0.00023,9.84449]
[1778292886408,19.79,80436.73,0.2,0.12867,0.00023,9.84562]
[1778292893898,19.79,80438.87,0.2,0.12917,0.00023,9.87271]
[1778292899582,19.8,80439.71,0.2,0.12938,0.00023,9.88361]
[1778292904975,19.8,80438.74,0.2,0.12917,0.00023,9.87255]
[1778292906885,19.8,80438.77,0.2,0.12918,0.00023,9.87305]
[1778292908800,19.8,80439.27,0.2,0.12929,0.00023,9.87925]
[1778292912306,19.8,80441.43,0.2,0.12979,0.00023,9.90596]
[1778292913123,19.8,80438.75,0.2,0.12919,0.00023,9.87349]
[1778292915096,19.8,80438.65,0.2,0.12917,0.00023,9.87241]
[1778292916585,19.8,80438.71,0.2,0.12919,0.00023,9.87342]
[1778292917405,19.8,80438.78,0.2,0.1292,0.00023,9.87441]
[1778292920289,19.8,80440.53,0.2,0.12961,0.00023,9.89606]
[1778292920328,19.8,80441.98,0.2,0.12994,0.00023,9.91379]
[1778292922649,19.8,80441.9,0.2,0.12992,0.00023,9.91289]
[1778292922750,19.8,80443.71,0.2,0.13034,0.00023,9.93495]
[1778292924730,19.8,80443.71,0.2,0.13034,0.00023,9.93498]
[1778292924832,19.8,80443.07,0.2,0.13019,0.00023,9.92723]
[1778292930413,19.8,80443.88,0.2,0.13038,0.00023,9.93724]
[1778292930433,19.8,80443.88,0.2,0.13038,0.00023,9.93724]
[1778292930514,19.8,80443.94,0.2,0.13039,0.00023,9.938]
[1778292931229,19.8,80443.94,0.2,0.13039,0.00023,9.938]
[1778292931263,19.8,80444.17,0.2,0.13038,0.00023,9.93449]
[1778292936216,19.8,80445.01,0.2,0.13058,0.00023,9.94485]
[1778292936296,19.8,80445.21,0.2,0.13062,0.00023,9.94731]
[1778292937627,19.8,80445.21,0.2,0.13062,0.00023,9.94731]
[1778292937652,19.8,80444.71,0.2,0.13051,0.00023,9.94125]
[1778292942688,19.8,80444.54,0.2,0.13047,0.00023,9.93932]
[1778292948276,19.81,80446.19,0.2,0.13091,0.00023,9.96287]
[1778292953311,19.81,80448.99,0.2,0.13161,0.00023,9.99957]
[1778292958346,19.81,80450.44,0.2,0.13199,0.00023,10.01977]
[1778292963381,19.82,80451.47,0.2,0.13227,0.00023,10.03474]
[1778292969424,19.82,80453.13,0.2,0.13271,0.00023,10.05773]
[1778292974458,19.83,80454.35,0.2,0.13303,0.00023,10.0749]
[1778292978486,19.83,80446.98,0.2,0.13138,0.00023,9.98735]
[1778292979330,19.83,80446.98,0.2,0.13138,0.00023,9.98735]
[1778292979521,19.83,80444.95,0.2,0.13093,0.00023,9.96327]
[1778292981337,19.83,80445.11,0.2,0.13097,0.00023,9.96586]
[1778292982268,19.83,80439.55,0.2,0.12972,0.00023,9.89908]
[1778292985133,19.84,80439.85,0.2,0.12983,0.00023,9.90494]
[1778292991578,19.85,80434.45,0.2,0.12865,0.00023,9.83882]
[1778292993590,19.85,80422.94,0.2,0.1261,0.00022,9.7014]
[1778292998626,19.86,80422.51,0.2,0.1261,0.00022,9.70141]
[1778293003664,19.86,80425.02,0.2,0.12675,0.00022,9.73662]
[1778293007595,19.87,80425.4,0.2,0.12687,0.00022,9.74312]
[1778293011709,19.87,80425.48,0.2,0.12698,0.00022,9.74873]
[1778293011762,19.88,80426.19,0.2,0.12715,0.00022,9.75822]
[1778293018769,19.88,80425.2,0.2,0.12705,0.00022,9.75255]
[1778293019835,19.88,80425.2,0.2,0.12705,0.00022,9.75255]
[1778293019934,19.89,80424.83,0.2,0.12698,0.00022,9.74897]
[1778293025818,19.89,80425.87,0.2,0.12731,0.00022,9.76677]
[1778293030853,19.9,80425.92,0.2,0.1274,0.00022,9.77152]
[1778293035894,19.91,80426.04,0.2,0.12751,0.00022,9.7771]
[1778293036436,19.91,80426.04,0.2,0.12751,0.00022,9.7771]
[1778293036901,19.91,80424.43,0.2,0.12716,0.00022,9.75851]
[1778293041937,19.92,80422.78,0.2,0.12687,0.00022,9.74286]
[1778293043564,19.92,80421.51,0.2,0.1266,0.00022,9.72841]
[1778293048986,19.92,80419.68,0.2,0.1263,0.00022,9.71164]
[1778293049712,19.92,80419.68,0.2,0.1263,0.00022,9.71164]
[1778293055028,19.93,80419.46,0.2,0.12628,0.00022,9.7079]
[1778293057499,19.94,80424.32,0.2,0.12739,0.00022,9.76808]
[1778293058317,19.94,80424.58,0.2,0.12746,0.00022,9.77199]
[1778293064094,19.99,80425.57,0.2,0.12828,0.00022,9.81525]
[1778293069127,20.04,80427.53,0.2,0.12932,0.00022,9.87113]
[1778293075500,20.04,80422.47,0.2,0.12824,0.00022,9.81295]
[1778293080858,20.05,80414.84,0.2,0.12663,0.00022,9.72634]
[1778293086247,20.08,80416.89,0.2,0.12752,0.00022,9.77405]
[1778293091283,20.09,80419.27,0.2,0.12811,0.00022,9.80564]
[1778293096318,20.09,80419.69,0.2,0.12826,0.00022,9.81359]
[1778293103367,20.1,80416.39,0.2,0.1276,0.00022,9.77821]
[1778293108402,20.1,80420.09,0.2,0.12848,0.00022,9.82525]
[1778293113437,20.11,80421.98,0.2,0.12888,0.00022,9.84398]
[1778293118472,20.11,80425.27,0.2,0.12966,0.00022,9.88561]
[1778293126528,20.12,80426.96,0.2,0.1301,0.00022,9.90928]
[1778293131563,20.12,80429.11,0.2,0.13062,0.00023,9.93702]
[1778293136598,20.12,80428.91,0.2,0.13062,0.00023,9.93668]
[1778293141633,20.13,80430.28,0.2,0.13096,0.00023,9.95509]
[1778293146668,20.13,80423.14,0.2,0.1294,0.00022,9.87201]
[1778293152713,20.14,80424.74,0.2,0.12982,0.00022,9.89411]
[1778293158754,20.14,80425.3,0.2,0.13,0.00022,9.90355]
[1778293163790,20.14,80425.82,0.2,0.13015,0.00022,9.91187]
[1778293168826,20.15,80423.82,0.2,0.12974,0.00022,9.88996]
[1778293173861,20.15,80424.49,0.2,0.12986,0.00022,9.89362]
[1778293178895,20.15,80424.88,0.2,0.12999,0.00022,9.90016]
[1778293183930,20.16,80424.1,0.2,0.12984,0.00022,9.89263]
[1778293188966,20.16,80423.64,0.2,0.12977,0.00022,9.88886]
[1778293194000,20.16,80416.88,0.2,0.1283,0.00022,9.8099]
[1778293199035,20.16,80413.83,0.2,0.12767,0.00022,9.77589]
[1778293204070,20.17,80413.46,0.2,0.12763,0.00022,9.77391]
[1778293209105,20.17,80412.61,0.2,0.12749,0.00022,9.76627]
[1778293214140,20.18,80412.44,0.2,0.1275,0.00022,9.76678]
[1778293220183,20.18,80413.58,0.2,0.12781,0.00022,9.78334]
[1778293225218,20.18,80414.5,0.2,0.12806,0.00022,9.79679]
[1778293230252,20.19,80414.1,0.2,0.12802,0.00022,9.79454]
[1778293235287,20.21,80415.39,0.2,0.12846,0.00022,9.81569]
[1778293240322,20.21,80414.2,0.2,0.12825,0.00022,9.80409]
[1778293245362,20.22,80415.81,0.2,0.12864,0.00022,9.82525]
[1778293250391,20.22,80415.96,0.2,0.12873,0.00022,9.83003]
[1778293255427,20.22,80414.53,0.2,0.12846,0.00022,9.81565]
[1778293260463,20.23,80409.5,0.2,0.1274,0.00022,9.75864]
[1778293265499,20.23,80409.0,0.2,0.12735,0.00022,9.75565]
[1778293272214,20.24,80408.29,0.2,0.12726,0.00022,9.75073]
[1778293277581,20.24,80407.55,0.2,0.12716,0.00022,9.74563]
[1778293282618,20.25,80412.41,0.2,0.12829,0.00022,9.80625]
[1778293287254,20.25,80428.87,0.2,0.13197,0.00023,10.0022]
[1778293290250,20.25,80430.89,0.2,0.13243,0.00023,10.02625]
[1778293290351,20.25,80431.02,0.2,0.13245,0.00023,10.02722]
[1778293295596,20.25,80431.97,0.2,0.13257,0.00023,10.03109]
[1778293295706,20.25,80431.9,0.2,0.13255,0.00023,10.03001]
[1778293300789,20.24,80433.01,0.2,0.13278,0.00023,10.04223]
[1778293306111,20.24,80434.43,0.2,0.13308,0.00023,10.05775]
[1778293312826,20.24,80432.95,0.2,0.13274,0.00023,10.03988]
[1778293317864,20.24,80432.26,0.2,0.1326,0.00023,10.03276]
[1778293322900,20.25,80432.95,0.2,0.13278,0.00023,10.042]
[1778293324940,20.25,80432.77,0.2,0.13274,0.00023,10.04004]
[1778293324962,20.25,80417.85,0.2,0.1294,0.00022,9.86282]
[1778293325680,20.25,80417.85,0.2,0.1294,0.00022,9.86282]
[1778293325920,20.25,80417.85,0.2,0.12941,0.00022,9.86326]
[1778293327979,20.25,80417.85,0.2,0.12941,0.00022,9.86326]
[1778293328025,20.25,80418.93,0.2,0.12966,0.00022,9.87694]
[1778293330159,20.25,80418.93,0.2,0.12966,0.00022,9.87694]
[1778293330256,20.25,80419.05,0.2,0.12971,0.00022,9.87921]
[1778293332167,20.25,80419.05,0.2,0.12972,0.00022,9.87963]
[1778293332196,20.25,80418.18,0.2,0.12953,0.00022,9.86971]
[1778293338004,20.26,80417.87,0.2,0.12951,0.00022,9.86869]
[1778293343042,20.26,80418.61,0.2,0.12972,0.00022,9.87972]
[1778293348076,20.26,80418.85,0.2,0.12981,0.00022,9.88478]
[1778293353112,20.27,80418.62,0.2,0.12974,0.00022,9.87794]
[1778293358146,20.27,80418.75,0.2,0.12981,0.00022,9.88177]
[1778293363183,20.27,80417.83,0.2,0.12965,0.00022,9.87313]
[1778293368216,20.28,80415.96,0.2,0.12927,0.00022,9.85321]
[1778293373252,20.28,80414.45,0.2,0.12898,0.00022,9.83757]
[1778293377279,20.28,80422.2,0.2,0.13074,0.00022,9.93126]
[1778293382314,20.29,80423.58,0.2,0.13108,0.00022,9.94921]
[1778293387349,20.29,80424.11,0.2,0.13122,0.00022,9.95683]
[1778293393063,20.29,80419.19,0.2,0.13016,0.00022,9.90037]
[1778293398426,20.29,80419.25,0.2,0.13021,0.00022,9.90317]
[1778293403461,20.3,80420.2,0.2,0.13046,0.00022,9.91611]
[1778293409420,20.3,80418.64,0.2,0.13013,0.00022,9.89867]
[1778293409503,20.3,80419.26,0.2,0.13029,0.00022,9.9071]
[1778293410827,20.3,80419.26,0.2,0.13029,0.00022,9.9071]
[1778293410884,20.3,80418.25,0.2,0.13007,0.00022,9.89548]
[1778293416552,20.31,80416.3,0.2,0.12962,0.00022,9.86846]
[1778293421587,20.31,80416.25,0.2,0.12965,0.00022,9.87007]
[1778293426622,20.31,80416.09,0.2,0.12965,0.00022,9.87035]
[1778293431658,20.32,80416.11,0.2,0.1297,0.00022,9.87272]
[1778293436692,20.32,80408.97,0.2,0.12816,0.00022,9.79055]
[1778293441727,20.32,80410.16,0.2,0.12847,0.00022,9.80739]
[1778293446763,20.33,80409.82,0.2,0.12845,0.00022,9.80619]
[1778293451798,20.33,80411.22,0.2,0.12882,0.00022,9.82562]
[1778293456834,20.34,80403.59,0.2,0.1272,0.00022,9.73872]
[1778293458447,20.34,80403.59,0.2,0.1272,0.00022,9.73872]
[1778293463219,20.34,80398.23,0.2,0.1261,0.00022,9.67926]
[1778293464025,20.35,80398.09,0.2,0.12608,0.00022,9.67839]
[1778293464737,20.35,80397.98,0.2,0.12607,0.00022,9.67788]
[1778293465507,20.35,80397.87,0.2,0.12606,0.00022,9.67737]
[1778293466227,20.35,80397.87,0.2,0.12606,0.00022,9.67737]
[1778293466981,20.35,80397.91,0.2,0.12608,0.00022,9.67863]
[1778293467824,20.35,80397.43,0.2,0.12599,0.00022,9.67376]
[1778293470178,20.35,80395.89,0.2,0.12569,0.00022,9.65722]
[1778293470253,20.35,80396.3,0.2,0.12579,0.00022,9.66284]
[1778293473815,20.36,80395.82,0.2,0.12567,0.00022,9.65325]
[1778293473956,20.36,80395.81,0.2,0.12568,0.00022,9.65394]
[1778293479319,20.36,80396.93,0.2,0.12598,0.00022,9.67027]
[1778293482869,20.37,80397.73,0.2,0.12621,0.00022,9.68265]
[1778293488054,20.37,80406.45,0.2,0.12819,0.00022,9.78891]
[1778293493089,20.38,80406.21,0.2,0.12819,0.00022,9.78891]
[1778293498127,20.38,80406.08,0.2,0.12821,0.00022,9.79016]
[1778293503159,20.39,80405.91,0.2,0.12822,0.00022,9.7909]
[1778293508194,20.39,80405.74,0.2,0.12824,0.00022,9.7916]
[1778293511451,20.39,80393.64,0.2,0.12563,0.00022,9.65102]
[1778293520279,20.41,80390.98,0.2,0.12518,0.00022,9.62687]
[1778293525314,20.41,80397.54,0.2,0.12669,0.00022,9.70809]
[1778293530349,20.42,80401.39,0.2,0.12759,0.00022,9.75688]
[1778293535385,20.42,80398.02,0.2,0.12686,0.00022,9.71444]
[1778293540421,20.43,80401.35,0.2,0.12765,0.00022,9.75709]
[1778293545456,20.43,80401.55,0.2,0.12775,0.00022,9.76255]
[1778293550492,20.44,80401.76,0.2,0.12786,0.00022,9.76803]
[1778293555526,20.44,80401.12,0.2,0.12777,0.00022,9.76349]
[1778293561568,20.45,80399.24,0.2,0.12743,0.00022,9.745]
[1778293566603,20.46,80399.04,0.2,0.12745,0.00022,9.74618]
[1778293571638,20.46,80399.32,0.2,0.12757,0.00022,9.75235]
[1778293577680,20.47,80399.3,0.2,0.12763,0.00022,9.75556]
[1778293582716,20.47,80399.97,0.2,0.12783,0.00022,9.76623]
[1778293587750,20.47,80402.19,0.2,0.12836,0.00022,9.79499]
[1778293592785,20.48,80401.91,0.2,0.12828,0.00022,9.78789]
[1778293597820,20.48,80400.58,0.2,0.12804,0.00022,9.7748]
[1778293604546,20.49,80399.69,0.2,0.1279,0.00022,9.76733]
[1778293609904,20.49,80398.87,0.2,0.12777,0.00022,9.76062]
[1778293614939,20.5,80397.76,0.2,0.12758,0.00022,9.75001]
[1778293619974,20.5,80401.8,0.2,0.1285,0.00022,9.79939]
[1778293625009,20.5,80407.18,0.2,0.12971,0.00022,9.86419]
[1778293630044,20.5,80407.27,0.2,0.12977,0.00022,9.86694]
[1778293642128,20.51,80408.85,0.2,0.13019,0.00022,9.88963]
[1778293647163,20.51,80409.37,0.2,0.13034,0.00022,9.89764]
[1778293652198,20.52,80408.81,0.2,0.13019,0.00022,9.88672]
[1778293657235,20.52,80408.8,0.2,0.13023,0.00022,9.88872]
[1778293662270,20.52,80408.88,0.2,0.13029,0.00022,9.89181]
[1778293665975,20.53,80411.96,0.2,0.13099,0.00022,9.92925]
[1778293666231,20.53,80411.96,0.2,0.13099,0.00022,9.92925]
[1778293666625,20.53,80421.86,0.2,0.13321,0.00022,10.04604]
[1778293667824,20.53,80421.86,0.2,0.13322,0.00022,10.0464]
[1778293668312,20.53,80424.02,0.2,0.13371,0.00023,10.07204]
[1778293669603,20.53,80424.02,0.2,0.13371,0.00023,10.07204]
[1778293676457,20.53,80425.56,0.2,0.13407,0.00023,10.09109]
[1778293678449,20.53,80426.81,0.2,0.13436,0.00023,10.10601]
[1778293684425,20.53,80419.76,0.2,0.13279,0.00022,10.02396]
[1778293689460,20.53,80422.35,0.2,0.13338,0.00022,10.05501]
[1778293691538,20.53,80423.0,0.2,0.13353,0.00022,10.06274]
[1778293692466,20.53,80425.77,0.2,0.13415,0.00023,10.09542]
[1778293698524,20.53,80425.59,0.2,0.13412,0.00023,10.09335]
[1778293703559,20.53,80425.15,0.2,0.13402,0.00023,10.08821]
[1778293708595,20.53,80425.39,0.2,0.13407,0.00023,10.09108]
[1778293713636,20.53,80421.53,0.2,0.13314,0.00022,10.03937]
[1778293718665,20.53,80415.07,0.2,0.1317,0.00022,9.96383]
[1778293723700,20.54,80416.33,0.2,0.132,0.00022,9.97944]
[1778293729742,20.54,80416.67,0.2,0.13209,0.00022,9.98427]
[1778293731235,20.54,80417.07,0.2,0.13218,0.00022,9.98911]
[1778293731261,20.54,80417.07,0.2,0.13218,0.00022,9.98911]
[1778293736791,20.54,80416.29,0.2,0.13203,0.00022,9.98084]
[1778293741826,20.54,80417.02,0.2,0.1322,0.00022,9.99001]
[1778293746861,20.54,80416.5,0.2,0.13209,0.00022,9.9845]
[1778293751898,20.54,80416.48,0.2,0.1321,0.00022,9.98485]
[1778293756930,20.54,80416.34,0.2,0.13208,0.00022,9.98379]
[1778293762161,20.54,80416.9,0.2,0.13222,0.00022,9.99081]
[1778293762177,20.54,80416.9,0.2,0.13222,0.00022,9.99081]
[1778293763628,20.54,80416.64,0.2,0.13216,0.00022,9.98787]
[1778293763672,20.54,80416.53,0.2,0.13214,0.00022,9.98669]
[1778293765237,20.54,80416.53,0.2,0.13214,0.00022,9.9868]
[1778293765276,20.54,80416.53,0.2,0.13214,0.00022,9.9868]
[1778293765754,20.54,80416.53,0.2,0.13214,0.00022,9.9868]
[1778293765786,20.54,80416.53,0.2,0.13214,0.00022,9.9868]
[1778293765799,20.54,80416.68,0.2,0.13217,0.00022,9.98868]
[1778293766378,20.54,80416.68,0.2,0.13217,0.00022,9.98868]
[1778293775754,20.55,80416.6,0.2,0.13211,0.00022,9.98255]
[1778293779769,20.55,80416.6,0.2,0.13212,0.00022,9.98296]
[1778293783676,20.55,80418.12,0.2,0.13247,0.00022,10.00135]
[1778293783773,20.55,80418.12,0.2,0.13247,0.00022,10.00135]
[1778293789155,20.55,80423.72,0.2,0.13373,0.00022,10.06733]
[1778293790504,20.55,80423.72,0.2,0.13373,0.00022,10.06733]
[1778293796204,20.55,80424.36,0.2,0.13387,0.00023,10.07484]
[1778293801239,20.55,80425.83,0.2,0.1342,0.00023,10.09197]
[1778293802446,20.55,80425.83,0.2,0.1342,0.00023,10.09197]
[1778293808290,20.55,80425.24,0.2,0.13406,0.00023,10.08467]
[1778293813325,20.55,80425.25,0.2,0.13405,0.00023,10.0844]
[1778293818365,20.55,80425.55,0.2,0.13412,0.00023,10.08764]
[1778293823400,20.54,80425.09,0.2,0.13401,0.00023,10.08195]
[1778293828435,20.54,80424.99,0.2,0.13398,0.00023,10.08052]
[1778293832407,20.54,80424.99,0.2,0.13391,0.00023,10.07436]
[1778293832853,20.55,80425.01,0.2,0.13393,0.00023,10.0749]
[1778293834396,20.55,80425.01,0.2,0.13393,0.00023,10.07521]
[1778293835189,20.55,80425.16,0.2,0.13397,0.00023,10.07728]
[1778293838842,20.55,80424.95,0.2,0.13394,0.00023,10.07542]
[1778293838915,20.55,80425.12,0.2,0.13399,0.00023,10.07832]
[1778293840224,20.55,80425.12,0.2,0.13399,0.00023,10.07832]
[1778293840885,20.55,80425.12,0.2,0.13399,0.00023,10.07832]
[1778293840910,20.55,80425.09,0.2,0.134,0.00023,10.07857]
[1778293845602,20.55,80425.14,0.2,0.13402,0.00023,10.07975]
[1778293845756,20.55,80425.14,0.2,0.13402,0.00023,10.07975]
[1778293849130,20.55,80425.25,0.2,0.13407,0.00023,10.08253]
[1778293854618,20.56,80426.28,0.2,0.13434,0.00023,10.09641]
[1778293859653,20.56,80426.68,0.2,0.13446,0.00023,10.10253]
[1778293861401,20.56,80426.89,0.2,0.13451,0.00023,10.10528]
[1778293861413,20.56,80426.82,0.2,0.1345,0.00023,10.10473]
[1778293865827,20.56,80426.74,0.2,0.13448,0.00023,10.10357]
[1778293870028,20.56,80427.66,0.2,0.13467,0.00023,10.11381]
[1778293871737,20.56,80435.42,0.2,0.13643,0.00023,10.20502]
[1778293874722,20.56,80438.95,0.2,0.13723,0.00023,10.24626]
[1778293874819,20.56,80459.09,0.2,0.14189,0.00023,10.48413]
[1778293876626,20.56,80459.24,0.2,0.14192,0.00023,10.48567]
[1778293876775,20.56,80467.85,0.2,0.14393,0.00024,10.58716]
[1778293879291,20.55,80468.41,0.2,0.14403,0.00024,10.59238]
[1778293879797,20.55,80467.84,0.2,0.14389,0.00024,10.58494]
[1778293884830,20.55,80463.19,0.2,0.14272,0.00024,10.52655]
[1778293889865,20.54,80466.12,0.2,0.14335,0.00024,10.55827]
[1778293894286,20.54,80468.22,0.2,0.14373,0.00024,10.57427]
[1778293894900,20.54,80468.39,0.2,0.14376,0.00024,10.57565]
[1778293895198,20.54,80468.39,0.2,0.14376,0.00024,10.57565]
[1778293895907,20.53,80469.0,0.2,0.14389,0.00024,10.58225]
[1778293897203,20.53,80472.39,0.2,0.14468,0.00024,10.62185]
[1778293897926,20.53,80475.77,0.2,0.14547,0.00024,10.6613]
[1778293900036,20.53,80476.65,0.2,0.14565,0.00024,10.67024]
[1778293905046,20.52,80471.58,0.2,0.14437,0.00024,10.60629]
[1778293910052,20.52,80471.29,0.2,0.14423,0.00024,10.59937]
[1778293910061,20.52,80471.29,0.2,0.14423,0.00024,10.59937]
[1778293915071,20.51,80472.04,0.2,0.14435,0.00024,10.60546]
[1778293920075,20.51,80472.41,0.2,0.14435,0.00024,10.60556]
[1778293920085,20.51,80472.41,0.2,0.14435,0.00024,10.60556]
[1778293926029,20.5,80470.57,0.2,0.14383,0.00024,10.57935]
[1778293926130,20.5,80468.47,0.2,0.14332,0.00024,10.5537]
[1778293928602,20.5,80468.47,0.2,0.1433,0.00024,10.55303]
[1778293928688,20.49,80467.81,0.2,0.14313,0.00024,10.54451]
[1778293930296,20.49,80467.37,0.2,0.14303,0.00024,10.53928]
[1778293930318,20.49,80467.37,0.2,0.14303,0.00024,10.53928]
[1778293930383,20.49,80454.47,0.2,0.13998,0.00023,10.38487]
[1778293932198,20.49,80454.47,0.2,0.13997,0.00023,10.38442]
[1778293932221,20.49,80454.47,0.2,0.13997,0.00023,10.38442]
[1778293933860,20.49,80452.41,0.2,0.13948,0.00023,10.35955]
[1778293933888,20.49,80452.41,0.2,0.13948,0.00023,10.35955]
[1778293939211,20.49,80446.34,0.2,0.13802,0.00023,10.28458]
[1778293940280,20.49,80446.34,0.2,0.13802,0.00023,10.28458]
[1778293946952,20.48,80445.08,0.2,0.13764,0.00023,10.26509]
[1778293952828,20.47,80446.96,0.2,0.13796,0.00023,10.27858]
[1778293956442,20.47,80451.54,0.2,0.13899,0.00023,10.33167]
[1778293957269,20.47,80452.8,0.2,0.13928,0.00023,10.34629]
[1778293960297,20.47,80452.86,0.2,0.13929,0.00023,10.34668]
[1778293963614,20.47,80453.08,0.2,0.1393,0.00023,10.34768]
[1778293964448,20.47,80453.76,0.2,0.13946,0.00023,10.35545]
[1778293965339,20.47,80453.89,0.2,0.13948,0.00023,10.35669]
[1778293968259,20.47,80454.05,0.2,0.1395,0.00023,10.35769]
[1778293971400,20.47,80454.21,0.2,0.13953,0.00023,10.35929]
[1778293977163,20.46,80454.05,0.2,0.13944,0.00023,10.35485]
[1778293978533,20.46,80454.05,0.2,0.13944,0.00023,10.35485]
[1778293984526,20.46,80453.94,0.2,0.13936,0.00023,10.35066]
[1778293989561,20.45,80453.1,0.2,0.13914,0.00023,10.33947]
[1778293992025,20.45,80453.16,0.2,0.13915,0.00023,10.33995]
[1778293992582,20.45,80452.79,0.2,0.13906,0.00023,10.33508]
[1778293997617,20.45,80453.24,0.2,0.13914,0.00023,10.3392]
[1778294002709,20.45,80453.36,0.2,0.13915,0.00023,10.33967]
[1778294002810,20.45,80453.56,0.2,0.13919,0.00023,10.34182]
[1778294008696,20.45,80453.89,0.2,0.13924,0.00023,10.34435]
[1778294013730,20.45,80452.55,0.2,0.13884,0.00023,10.32096]
[1778294018765,20.44,80452.24,0.2,0.13875,0.00023,10.31635]
[1778294021848,20.44,80451.62,0.2,0.1386,0.00023,10.30868]
[1778294021917,20.44,80451.62,0.2,0.1386,0.00023,10.30868]
[1778294023872,20.44,80432.23,0.2,0.13414,0.00023,10.07838]
[1778294025266,20.44,80432.23,0.2,0.13414,0.00023,10.07846]
[1778294026068,20.44,80432.23,0.2,0.13414,0.00023,10.07846]
[1778294031856,20.44,80431.46,0.2,0.13392,0.00023,10.06705]
[1778294032510,20.44,80431.46,0.2,0.13392,0.00023,10.06705]
[1778294035004,20.44,80431.03,0.2,0.13381,0.00023,10.06131]
[1778294037846,20.44,80429.28,0.2,0.13343,0.00023,10.04106]
[1778294043940,20.44,80428.95,0.2,0.13339,0.00023,10.03904]
[1778294049091,20.44,80433.99,0.2,0.13454,0.00023,10.0994]
[1778294059050,20.44,80438.65,0.2,0.13562,0.00023,10.15527]
[1778294064083,20.44,80434.54,0.2,0.13469,0.00023,10.10697]
[1778294070125,20.45,80434.41,0.2,0.13467,0.00023,10.10613]
[1778294075160,20.45,80434.74,0.2,0.13469,0.00023,10.10415]
[1778294080194,20.45,80434.37,0.2,0.13462,0.00023,10.10032]
[1778294085229,20.45,80434.04,0.2,0.13455,0.00023,10.09704]
[1778294093709,20.45,80434.25,0.2,0.13461,0.00023,10.10003]
[1778294100136,20.45,80433.59,0.2,0.13448,0.00023,10.09341]
[1778294100179,20.45,80433.59,0.2,0.13448,0.00023,10.09341]
[1778294105371,20.45,80432.1,0.2,0.13417,0.00023,10.07699]
[1778294116447,20.46,80433.01,0.2,0.13441,0.00023,10.08954]
[1778294121481,20.46,80432.97,0.2,0.13442,0.00023,10.08981]
[1778294126517,20.46,80428.93,0.2,0.13352,0.00023,10.04292]
[1778294132559,20.46,80428.28,0.2,0.13333,0.00023,10.03015]
[1778294135689,20.46,80428.64,0.2,0.13342,0.00023,10.03483]
[1778294141622,20.46,80429.7,0.2,0.13368,0.00023,10.04878]
[1778294145739,20.46,80430.06,0.2,0.13377,0.00023,10.05343]
[1778294151692,20.47,80429.79,0.2,0.13374,0.00023,10.05179]
[1778294156727,20.47,80429.57,0.2,0.13371,0.00023,10.05011]
[1778294158044,20.47,80429.57,0.2,0.13371,0.00023,10.05011]
[1778294163135,20.47,80432.4,0.2,0.13436,0.00023,10.08417]
[1778294168677,20.47,80430.5,0.2,0.13395,0.00023,10.06261]
[1778294173855,20.47,80425.08,0.2,0.13274,0.00022,9.99954]
[1778294178884,20.47,80420.49,0.2,0.13174,0.00022,9.94653]
[1778294183918,20.48,80416.5,0.2,0.13087,0.00022,9.90098]
[1778294185792,20.48,80416.51,0.2,0.13088,0.00022,9.9014]
[1778294185796,20.48,80416.51,0.2,0.13088,0.00022,9.9014]
[1778294185933,20.48,80414.62,0.2,0.13047,0.00022,9.87946]
[1778294190967,20.48,80410.69,0.2,0.12963,0.00022,9.83499]
[1778294193071,20.48,80410.61,0.2,0.12955,0.00022,9.82802]
[1778294193200,20.48,80410.3,0.2,0.12949,0.00022,9.82472]
[1778294194995,20.48,80401.97,0.2,0.12765,0.00022,9.72711]
[1778294197030,20.48,80397.26,0.2,0.12663,0.00022,9.67188]
[1778294197597,20.48,80397.08,0.2,0.12659,0.00022,9.6698]
[1778294203003,20.48,80397.07,0.2,0.12659,0.00022,9.66988]
[1778294203051,20.48,80397.38,0.2,0.12666,0.00022,9.67356]
[1778294203741,20.48,80397.38,0.2,0.12666,0.00022,9.67356]
[1778294206241,20.48,80397.69,0.2,0.12673,0.00022,9.67726]
[1778294206281,20.48,80397.25,0.2,0.12663,0.00022,9.6722]
[1778294206962,20.48,80397.25,0.2,0.12663,0.00022,9.6722]
[1778294207079,20.48,80397.25,0.2,0.12663,0.00022,9.6722]
[1778294212114,20.48,80397.0,0.2,0.12658,0.00022,9.66954]
[1778294217150,20.48,80394.4,0.2,0.12603,0.00022,9.63962]
[1778294222184,20.48,80394.7,0.2,0.1261,0.00022,9.64369]
[1778294227220,20.49,80401.41,0.2,0.12757,0.00022,9.72272]
[1778294232255,20.49,80400.68,0.2,0.12741,0.00022,9.71418]
[1778294233076,20.49,80400.68,0.2,0.12741,0.00022,9.71418]
[1778294233339,20.49,80401.54,0.2,0.1276,0.00022,9.72424]
[1778294233843,20.49,80401.54,0.2,0.1276,0.00022,9.72424]
[1778294234280,20.49,80401.54,0.2,0.1276,0.00022,9.72424]
[1778294234602,20.49,80403.61,0.2,0.12805,0.00022,9.74848]
[1778294234903,20.49,80403.61,0.2,0.12805,0.00022,9.74848]
[1778294247361,20.48,80407.47,0.2,0.12887,0.00022,9.79185]
[1778294252396,20.48,80406.49,0.2,0.12857,0.00022,9.77326]
[1778294257431,20.48,80407.29,0.2,0.12873,0.00022,9.78186]
[1778294261881,20.48,80404.6,0.2,0.12813,0.00022,9.74996]
[1778294269211,20.48,80401.07,0.2,0.12735,0.00022,9.70814]
[1778294275557,20.48,80400.65,0.2,0.12725,0.00022,9.70297]
[1778294278358,20.48,80401.69,0.2,0.12748,0.00022,9.71511]
[1778294278459,20.48,80401.55,0.2,0.12745,0.00022,9.71337]
[1778294280162,20.48,80401.55,0.2,0.12745,0.00022,9.71337]
[1778294280263,20.48,80401.58,0.2,0.12745,0.00022,9.71366]
[1778294280719,20.48,80401.58,0.2,0.12745,0.00022,9.71366]
[1778294280820,20.48,80401.84,0.2,0.12751,0.00022,9.71666]
[1778294281547,20.48,80401.84,0.2,0.12751,0.00022,9.71666]
[1778294281648,20.48,80401.79,0.2,0.1275,0.00022,9.71601]
[1778294282461,20.48,80401.79,0.2,0.1275,0.00022,9.71601]
[1778294289351,20.48,80401.89,0.2,0.12751,0.00022,9.71671]
[1778294293684,20.48,80401.95,0.2,0.12752,0.00022,9.71735]
[1778294299726,20.48,80402.57,0.2,0.12765,0.00022,9.72396]
[1778294303986,20.48,80402.9,0.2,0.12772,0.00022,9.72768]
[1778294304087,20.48,80402.87,0.2,0.12771,0.00022,9.72717]
[1778294309491,20.47,80402.96,0.2,0.12772,0.00022,9.72776]
[1778294312286,20.47,80402.89,0.2,0.1277,0.00022,9.72686]
[1778294315334,20.47,80403.18,0.2,0.12769,0.00022,9.72373]
[1778294316187,20.47,80403.18,0.2,0.12769,0.00022,9.72373]
[1778294323892,20.47,80402.95,0.2,0.12763,0.00022,9.72028]
[1778294328937,20.47,80402.45,0.2,0.12752,0.00022,9.71425]
[1778294332001,20.47,80402.56,0.2,0.12753,0.00022,9.71531]
[1778294332681,20.47,80402.82,0.2,0.12759,0.00022,9.7183]
[1778294332719,20.47,80402.82,0.2,0.12759,0.00022,9.7183]
[1778294337994,20.47,80402.84,0.2,0.12759,0.00022,9.71819]
[1778294343030,20.47,80402.48,0.2,0.12751,0.00022,9.71374]
[1778294348066,20.47,80402.18,0.2,0.12744,0.00022,9.71007]
[1778294353100,20.47,80401.76,0.2,0.12734,0.00022,9.70505]
[1778294359142,20.47,80401.79,0.2,0.12735,0.00022,9.70534]
[1778294366192,20.47,80401.9,0.2,0.12737,0.00022,9.70649]
[1778294373240,20.47,80401.67,0.2,0.12725,0.00022,9.69721]
[1778294380027,20.47,80401.86,0.2,0.12729,0.00022,9.69935]
[1778294387337,20.47,80401.98,0.2,0.12731,0.00022,9.70079]
[1778294392103,20.47,80401.97,0.2,0.12731,0.00022,9.70075]
[1778294392946,20.47,80401.22,0.2,0.12715,0.00022,9.69198]
[1778294400450,20.47,80402.29,0.2,0.12739,0.00022,9.70464]
[1778294401207,20.47,80402.13,0.2,0.12735,0.00022,9.7029]
[1778294401718,20.47,80402.13,0.2,0.12735,0.00022,9.70294]
[1778294406094,20.47,80401.87,0.2,0.1273,0.00022,9.70012]
[1778294409052,20.47,80401.62,0.2,0.12725,0.00022,9.69744]
[1778294409586,20.47,80401.61,0.2,0.12725,0.00022,9.69741]
[1778294410369,20.47,80401.61,0.2,0.12725,0.00022,9.69741]
[1778294415535,20.47,80401.74,0.2,0.1273,0.00022,9.69981]
[1778294420571,20.47,80402.0,0.2,0.12736,0.00022,9.70344]
[1778294421805,20.47,80402.0,0.2,0.12736,0.00022,9.70344]
[1778294427619,20.48,80393.64,0.2,0.12558,0.00022,9.60777]
[1778294432654,20.48,80394.2,0.2,0.12567,0.00022,9.60953]
[1778294437667,20.48,80396.14,0.2,0.12611,0.00022,9.63334]
[1778294437674,20.48,80396.14,0.2,0.12611,0.00022,9.63334]
[1778294437712,20.48,80395.97,0.2,0.12608,0.00022,9.63163]
[1778294440214,20.48,80395.97,0.2,0.12608,0.00022,9.63163]
[1778294442351,20.48,80393.6,0.2,0.12558,0.00022,9.60481]
[1778294447645,20.49,80393.5,0.2,0.12559,0.00022,9.60524]
[1778294452797,20.49,80393.22,0.2,0.12557,0.00022,9.60417]
[1778294460594,20.49,80392.34,0.2,0.12543,0.00022,9.59657]
[1778294466188,20.5,80392.65,0.2,0.12552,0.00022,9.60152]
[1778294471215,20.5,80385.53,0.2,0.12398,0.00021,9.51811]
[1778294477110,20.5,80386.07,0.2,0.12409,0.00021,9.52391]
[1778294478573,20.49,80386.2,0.2,0.12411,0.00021,9.52533]
[1778294483314,20.49,80394.36,0.2,0.12585,0.00022,9.61956]
[1778294491062,20.49,80392.19,0.2,0.12528,0.00022,9.58598]
[1778294494117,20.49,80394.16,0.2,0.1257,0.00022,9.60851]
[1778294494700,20.49,80394.03,0.2,0.12567,0.00022,9.60674]
[1778294496420,20.49,80394.03,0.2,0.12566,0.00022,9.60649]
[1778294502140,20.49,80397.22,0.2,0.12632,0.00022,9.64189]
[1778294507175,20.49,80400.24,0.2,0.12698,0.00022,9.6771]
[1778294513651,20.49,80402.0,0.2,0.12737,0.00022,9.69822]
[1778294516425,20.49,80402.45,0.2,0.12748,0.00022,9.70394]
[1778294516429,20.49,80402.45,0.2,0.12748,0.00022,9.70394]
[1778294521437,20.49,80405.51,0.2,0.12815,0.00022,9.74012]
[1778294526086,20.49,80406.08,0.2,0.12828,0.00022,9.74695]
[1778294526446,20.49,80406.08,0.2,0.12828,0.00022,9.74695]
[1778294531451,20.49,80405.34,0.2,0.12812,0.00022,9.73835]
[1778294531455,20.49,80405.34,0.2,0.12812,0.00022,9.73835]
[1778294535651,20.49,80402.05,0.2,0.1274,0.00022,9.69984]
[1778294536201,20.49,80402.05,0.2,0.1274,0.00022,9.69984]
[1778294537095,20.49,80397.99,0.2,0.12651,0.00022,9.65236]
[1778294538788,20.49,80390.75,0.2,0.12495,0.00022,9.56798]
[1778294542559,20.49,80390.73,0.2,0.12496,0.00022,9.56846]
[1778294549473,20.5,80390.38,0.2,0.12498,0.00022,9.56982]
[1778294550457,20.5,80390.38,0.2,0.12498,0.00022,9.56982]
[1778294554375,20.5,80390.12,0.2,0.12492,0.00022,9.56376]
[1778294559543,20.51,80390.3,0.2,0.12506,0.00022,9.57092]
[1778294564578,20.52,80392.49,0.2,0.12561,0.00022,9.60062]
[1778294567708,20.52,80392.48,0.2,0.12565,0.00022,9.6029]
[1778294568997,20.52,80395.92,0.2,0.12641,0.00022,9.64385]
[1778294570475,20.52,80400.21,0.2,0.12736,0.00022,9.69473]
[1778294572077,20.53,80404.6,0.2,0.12835,0.00022,9.74743]
[1778294572743,20.53,80408.49,0.2,0.12922,0.00022,9.7936]
[1778294577926,20.53,80408.34,0.2,0.12924,0.00022,9.7949]
[1778294583717,20.54,80403.11,0.2,0.12815,0.00022,9.73696]
[1778294589759,20.54,80403.23,0.2,0.12824,0.00022,9.74169]
[1778294594794,20.55,80401.36,0.2,0.12788,0.00022,9.72252]
[1778294599830,20.55,80400.66,0.2,0.12778,0.00022,9.71726]
[1778294604864,20.56,80398.76,0.2,0.12743,0.00022,9.69809]
[1778294609899,20.56,80396.94,0.2,0.12709,0.00022,9.67993]
[1778294614934,20.57,80397.07,0.2,0.12711,0.00022,9.67816]
[1778294617753,20.57,80397.52,0.2,0.12722,0.00022,9.68401]
[1778294622762,20.57,80398.29,0.2,0.12745,0.00022,9.69659]
[1778294631047,20.58,80397.1,0.2,0.12729,0.00022,9.68794]
[1778294641117,20.59,80397.98,0.2,0.12759,0.00022,9.70399]
[1778294648915,20.6,80392.16,0.2,0.12636,0.00022,9.63809]
[1778294649962,20.6,80392.01,0.2,0.12637,0.00022,9.63826]
[1778294650089,20.6,80392.01,0.2,0.12637,0.00022,9.63826]
[1778294650097,20.6,80392.01,0.2,0.12637,0.00022,9.63826]
[1778294655217,20.6,80385.46,0.2,0.12493,0.00022,9.56103]
[1778294657061,20.6,80385.87,0.2,0.12502,0.00022,9.56555]
[1778294663271,20.59,80386.34,0.2,0.12508,0.00022,9.5693]
[1778294669314,20.59,80386.49,0.2,0.12509,0.00022,9.56955]
[1778294674349,20.59,80390.41,0.2,0.12584,0.00022,9.60732]
[1778294679388,20.59,80391.31,0.2,0.126,0.00022,9.61615]
[1778294684419,20.58,80392.67,0.2,0.12627,0.00022,9.63037]
[1778294689454,20.58,80395.2,0.2,0.12678,0.00022,9.65803]
[1778294698517,20.58,80392.3,0.2,0.12609,0.00022,9.62089]
[1778294702065,20.57,80393.09,0.2,0.12624,0.00022,9.629]
[1778294702069,20.57,80393.09,0.2,0.12624,0.00022,9.629]
[1778294710602,20.57,80398.17,0.2,0.12727,0.00022,9.6843]
[1778294715637,20.56,80396.27,0.2,0.12682,0.00022,9.65991]
[1778294720672,20.56,80397.37,0.2,0.12701,0.00022,9.67041]
[1778294728731,20.55,80395.55,0.2,0.12655,0.00022,9.64553]
[1778294734773,20.55,80393.68,0.2,0.12602,0.00022,9.61475]
[1778294742077,20.55,80393.29,0.2,0.1259,0.00022,9.60814]
[1778294742081,20.55,80393.29,0.2,0.1259,0.00022,9.60814]
[1778294747091,20.54,80390.59,0.2,0.12526,0.00022,9.5739]
[1778294752099,20.54,80391.22,0.2,0.12536,0.00022,9.57902]
[1778294757104,20.54,80390.56,0.2,0.12519,0.00022,9.56987]
[1778294757113,20.54,80390.56,0.2,0.12519,0.00022,9.56987]
[1778294762122,20.53,80391.21,0.2,0.12529,0.00022,9.57561]
[1778294770018,20.53,80387.32,0.2,0.1244,0.00022,9.52713]
[1778294775054,20.53,80385.0,0.2,0.12387,0.00021,9.49842]
[1778294780087,20.52,80384.47,0.2,0.12373,0.00021,9.49088]
[1778294785123,20.52,80382.28,0.2,0.12324,0.00021,9.46427]
[1778294791165,20.52,80379.49,0.2,0.12255,0.00021,9.42446]
[1778294796212,20.52,80374.14,0.2,0.12141,0.00021,9.36207]
[1778294803251,20.52,80375.92,0.2,0.12178,0.00021,9.38239]
[1778294810298,20.52,80374.88,0.2,0.12156,0.00021,9.37019]
[1778294812391,20.52,80375.75,0.2,0.12174,0.00021,9.38025]
[1778294817130,20.52,80376.05,0.2,0.1218,0.00021,9.38362]
[1778294817656,20.52,80376.05,0.2,0.1218,0.00021,9.38362]
[1778294819287,20.52,80375.93,0.2,0.12178,0.00021,9.38217]
[1778294825403,20.52,80377.51,0.2,0.12211,0.00021,9.40016]
[1778294830438,20.52,80377.94,0.2,0.12219,0.00021,9.40488]
[1778294835473,20.52,80379.35,0.2,0.12249,0.00021,9.42094]
[1778294843273,20.52,80380.03,0.2,0.12262,0.00021,9.42821]
[1778294848567,20.51,80380.2,0.2,0.12265,0.00021,9.42977]
[1778294853683,20.51,80380.34,0.2,0.12261,0.00021,9.4247]
[1778294859793,20.51,80379.97,0.2,0.12252,0.00021,9.4201]
[1778294865686,20.51,80375.26,0.2,0.1215,0.00021,9.3645]
[1778294869606,20.51,80375.26,0.2,0.1215,0.00021,9.3645]
[1778294871125,20.51,80371.36,0.2,0.12067,0.00021,9.31898]
[1778294872674,20.51,80371.43,0.2,0.12069,0.00021,9.31974]
[1778294874278,20.51,80370.91,0.2,0.12057,0.00021,9.31361]
[1778294875204,20.51,80370.35,0.2,0.12046,0.00021,9.30707]
[1778294880903,20.51,80369.08,0.2,0.12018,0.00021,9.29211]
[1778294884459,20.51,80367.69,0.2,0.11989,0.00021,9.27583]
[1778294884821,20.51,80367.23,0.2,0.11979,0.00021,9.27047]
[1778294889856,20.51,80365.17,0.2,0.11936,0.00021,9.24646]
[1778294894892,20.51,80365.17,0.2,0.11935,0.00021,9.24628]
[1778294896082,20.51,80363.67,0.2,0.11904,0.00021,9.2289]
[1778294896960,20.51,80363.67,0.2,0.11904,0.00021,9.2289]
[1778294897608,20.51,80363.48,0.2,0.119,0.00021,9.22665]
[1778294898431,20.51,80363.48,0.2,0.119,0.00021,9.22665]
[1778294898919,20.51,80363.48,0.2,0.119,0.00021,9.22663]
[1778294901318,20.51,80363.48,0.2,0.119,0.00021,9.22663]
[1778294901940,20.51,80362.92,0.2,0.11888,0.00021,9.22008]
[1778294902884,20.51,80362.92,0.2,0.11888,0.00021,9.22008]
[1778294902947,20.51,80362.91,0.2,0.11888,0.00021,9.21994]
[1778294903749,20.51,80362.91,0.2,0.11888,0.00021,9.21994]
[1778294903850,20.51,80362.81,0.2,0.11885,0.00021,9.21875]
[1778294909438,20.51,80362.75,0.2,0.11884,0.00021,9.21792]
[1778294909475,20.51,80362.64,0.2,0.11882,0.00021,9.21662]
[1778294910203,20.51,80362.64,0.2,0.11882,0.00021,9.21662]
[1778294910304,20.51,80362.62,0.2,0.11881,0.00021,9.21636]
[1778294915868,20.51,80361.67,0.2,0.11854,0.00021,9.19893]
[1778294916593,20.51,80361.65,0.2,0.11854,0.00021,9.19869]
[1778294917045,20.51,80362.11,0.2,0.11863,0.00021,9.20398]
[1778294917480,20.51,80362.11,0.2,0.11863,0.00021,9.20398]
[1778294917560,20.51,80362.13,0.2,0.11864,0.00021,9.20421]
[1778294918177,20.51,80362.13,0.2,0.11864,0.00021,9.20421]
[1778294919011,20.51,80362.13,0.2,0.11864,0.00021,9.20421]
[1778294919071,20.51,80362.14,0.2,0.11864,0.00021,9.20428]
[1778294919380,20.51,80362.14,0.2,0.11864,0.00021,9.20428]
[1778294919696,20.51,80362.14,0.2,0.11864,0.00021,9.20428]
[1778294929130,20.51,80359.64,0.2,0.11812,0.00021,9.17531]
[1778294934165,20.51,80359.55,0.2,0.1181,0.00021,9.17429]
[1778294939196,20.51,80360.09,0.2,0.11821,0.00021,9.18051]
[1778294939393,20.51,80360.09,0.2,0.11821,0.00021,9.18051]
[1778294939563,20.51,80369.73,0.2,0.12023,0.00021,9.29194]
[1778294943006,20.51,80367.06,0.2,0.11966,0.00021,9.26065]
[1778294948265,20.51,80367.69,0.2,0.11978,0.00021,9.26718]
[1778294952199,20.51,80366.74,0.2,0.11957,0.00021,9.25591]
[1778294953147,20.51,80366.63,0.2,0.11955,0.00021,9.25456]
[1778294959341,20.51,80367.02,0.2,0.11962,0.00021,9.25839]
[1778294965384,20.5,80364.78,0.2,0.11914,0.00021,9.23198]
[1778294970419,20.5,80364.9,0.2,0.11916,0.00021,9.23304]
[1778294975455,20.5,80364.07,0.2,0.11891,0.00021,9.21684]
[1778294980489,20.5,80362.88,0.2,0.11866,0.00021,9.2029]
[1778294985840,20.5,80362.27,0.2,0.11853,0.00021,9.19577]
[1778294987947,20.5,80367.54,0.2,0.11963,0.00021,9.25656]
[1778294988039,20.5,80381.31,0.2,0.12254,0.00021,9.41601]
[1778294988668,20.5,80381.31,0.2,0.12254,0.00021,9.41601]
[1778294994589,20.5,80390.07,0.2,0.12438,0.00022,9.5158]
[1778295000630,20.5,80393.91,0.2,0.12516,0.00022,9.55811]
[1778295005666,20.49,80392.86,0.2,0.1249,0.00022,9.54386]
[1778295010702,20.49,80393.84,0.2,0.12508,0.00022,9.55338]
[1778295017754,20.48,80394.1,0.2,0.12508,0.00022,9.55373]
[1778295022785,20.48,80395.16,0.2,0.12528,0.00022,9.56425]
[1778295027825,20.48,80395.12,0.2,0.12523,0.00022,9.56188]
[1778295032859,20.48,80395.37,0.2,0.12518,0.00022,9.55653]
[1778295038285,20.47,80395.5,0.2,0.12518,0.00022,9.55659]
[1778295038286,20.47,80395.5,0.2,0.12518,0.00022,9.55659]
[1778295038901,20.47,80395.21,0.2,0.12511,0.00022,9.55246]
[1778295043938,20.47,80389.78,0.2,0.1239,0.00022,9.4873]
[1778295048973,20.47,80382.47,0.2,0.12231,0.00021,9.40084]
[1778295054757,20.47,80383.14,0.2,0.12244,0.00021,9.40786]
[1778295060833,20.47,80383.14,0.2,0.12244,0.00021,9.40786]
[1778295060858,20.47,80383.14,0.2,0.12244,0.00021,9.40786]
[1778295060914,20.46,80383.8,0.2,0.12256,0.00021,9.4147]
[1778295066092,20.46,80385.72,0.2,0.12296,0.00021,9.43629]
[1778295071128,20.46,80385.72,0.2,0.12294,0.00021,9.43547]
[1778295076163,20.46,80398.33,0.2,0.12565,0.00022,9.58183]
[1778295081200,20.46,80403.6,0.2,0.12678,0.00022,9.64213]
[1778295086232,20.46,80401.83,0.2,0.1264,0.00022,9.62181]
[1778295091267,20.46,80402.65,0.2,0.12652,0.00022,9.62547]
[1778295096303,20.46,80402.45,0.2,0.12648,0.00022,9.62372]
[1778295102344,20.46,80403.14,0.2,0.12665,0.00022,9.63256]
[1778295111407,20.46,80400.26,0.2,0.12605,0.00022,9.6003]
[1778295116444,20.47,80406.23,0.2,0.12737,0.00022,9.67092]
[1778295123399,20.47,80410.88,0.2,0.12839,0.00022,9.72557]
[1778295126691,20.47,80413.3,0.2,0.12893,0.00022,9.75393]
[1778295126791,20.47,80413.62,0.2,0.129,0.00022,9.75764]
[1778295131932,20.46,80413.9,0.2,0.12906,0.00022,9.76082]
[1778295132052,20.46,80413.9,0.2,0.12906,0.00022,9.76082]
[1778295132066,20.47,80413.71,0.2,0.12904,0.00022,9.76001]
[1778295132986,20.47,80413.71,0.2,0.12904,0.00022,9.76001]
[1778295136582,20.47,80427.86,0.2,0.13222,0.00023,9.92742]
[1778295137605,20.47,80427.86,0.2,0.13222,0.00023,9.92742]
[1778295137616,20.47,80431.37,0.2,0.13301,0.00023,9.96846]
[1778295140810,20.47,80431.49,0.2,0.13302,0.00023,9.96914]
[1778295140848,20.47,80433.12,0.2,0.13338,0.00023,9.98799]
[1778295143894,20.46,80433.08,0.2,0.13336,0.00023,9.98671]
[1778295146342,20.46,80433.22,0.2,0.13337,0.00023,9.98713]
[1778295146652,20.46,80433.14,0.2,0.13334,0.00023,9.98577]
[1778295149390,20.46,80433.14,0.2,0.13334,0.00023,9.98577]
[1778295150011,20.46,80433.14,0.2,0.13334,0.00023,9.98577]
[1778295150075,20.46,80433.47,0.2,0.13339,0.00023,9.98843]
[1778295155716,20.46,80434.97,0.2,0.13361,0.00023,9.99727]
[1778295158445,20.45,80433.5,0.2,0.13326,0.00023,9.97905]
[1778295158773,20.45,80433.5,0.2,0.13326,0.00023,9.97905]
[1778295168806,20.45,80430.91,0.2,0.1326,0.00023,9.94457]
[1778295175600,20.44,80431.84,0.2,0.13276,0.00023,9.95293]
[1778295180889,20.44,80432.25,0.2,0.13282,0.00023,9.95586]
[1778295186932,20.44,80433.33,0.2,0.13301,0.00023,9.96616]
[1778295191967,20.43,80433.33,0.2,0.13297,0.00023,9.96409]
[1778295198014,20.43,80433.72,0.2,0.13301,0.00023,9.9662]
[1778295200619,20.43,80433.57,0.2,0.13297,0.00023,9.964]
[1778295206467,20.42,80434.07,0.2,0.13303,0.00023,9.96697]
[1778295206527,20.42,80434.07,0.2,0.13302,0.00023,9.96655]
[1778295208684,20.42,80434.07,0.2,0.13302,0.00023,9.96655]
[1778295208739,20.42,80434.13,0.2,0.13302,0.00023,9.96642]
[1778295210237,20.42,80434.13,0.2,0.13302,0.00023,9.96642]
[1778295210265,20.42,80433.72,0.2,0.13292,0.00023,9.96115]
[1778295210799,20.42,80433.72,0.2,0.13292,0.00023,9.96115]
[1778295211107,20.42,80433.75,0.2,0.13284,0.00023,9.95466]
[1778295213009,20.42,80436.05,0.2,0.13336,0.00023,9.98146]
[1778295213106,20.42,80436.13,0.2,0.13337,0.00023,9.98196]
[1778295213624,20.42,80436.13,0.2,0.13337,0.00023,9.98196]
[1778295220170,20.41,80433.95,0.2,0.13282,0.00023,9.95322]
[1778295222256,20.41,80433.95,0.2,0.13282,0.00023,9.95322]
[1778295222288,20.41,80434.13,0.2,0.13284,0.00023,9.95452]
[1778295229233,20.41,80434.23,0.2,0.13281,0.00023,9.95279]
[1778295231907,20.41,80433.95,0.2,0.13274,0.00023,9.94906]
[1778295232879,20.41,80434.21,0.2,0.13278,0.00023,9.95131]
[1778295234488,20.4,80434.22,0.2,0.13277,0.00023,9.9506]
[1778295237661,20.4,80436.43,0.2,0.13324,0.00023,9.97548]
[1778295241577,20.4,80436.46,0.2,0.13321,0.00023,9.97404]
[1778295242324,20.4,80436.59,0.2,0.13324,0.00023,9.97513]
[1778295245463,20.4,80436.59,0.2,0.13324,0.00023,9.97513]
[1778295251389,20.39,80436.17,0.2,0.13305,0.00023,9.96574]
[1778295260452,20.39,80434.83,0.2,0.13268,0.00023,9.94611]
[1778295266232,20.38,80433.7,0.2,0.13238,0.00023,9.93068]
[1778295272536,20.38,80433.36,0.2,0.13218,0.00023,9.9175]
[1778295277572,20.37,80437.48,0.2,0.13308,0.00023,9.96418]
[1778295279704,20.37,80436.31,0.2,0.1328,0.00023,9.94987]
[1778295284430,20.37,80436.31,0.2,0.13278,0.00023,9.94856]
[1778295292677,20.36,80432.14,0.2,0.13174,0.00023,9.89473]
[1778295300703,20.36,80432.3,0.2,0.13175,0.00023,9.89507]
[1778295305768,20.36,80432.16,0.2,0.13165,0.00023,9.88975]
[1778295307573,20.35,80432.12,0.2,0.13163,0.00023,9.88886]
[1778295308437,20.35,80432.12,0.2,0.13163,0.00023,9.88886]
[1778295308991,20.35,80432.41,0.2,0.13169,0.00023,9.89187]
[1778295314554,20.35,80432.83,0.2,0.13174,0.00023,9.89433]
[1778295319866,20.35,80435.08,0.2,0.13219,0.00023,9.91838]
[1778295323851,20.34,80435.53,0.2,0.13227,0.00023,9.92244]
[1778295330944,20.34,80433.78,0.2,0.13182,0.00023,9.8986]
[1778295335372,20.34,80434.68,0.2,0.13193,0.00023,9.90177]
[1778295341016,20.33,80435.0,0.2,0.13195,0.00023,9.90307]
[1778295346243,20.33,80434.98,0.2,0.13194,0.00023,9.90212]
[1778295346256,20.33,80434.77,0.2,0.13187,0.00023,9.89859]
[1778295350275,20.33,80434.77,0.2,0.13185,0.00023,9.89791]
[1778295350282,20.33,80434.63,0.2,0.13181,0.00023,9.89557]
[1778295356123,20.32,80434.72,0.2,0.13179,0.00023,9.89453]
[1778295361159,20.32,80434.78,0.2,0.13177,0.00023,9.8934]
[1778295366193,20.32,80434.32,0.2,0.13163,0.00023,9.88605]
[1778295367046,20.32,80434.32,0.2,0.13163,0.00023,9.88605]
[1778295371228,20.32,80423.35,0.2,0.12912,0.00022,9.75435]
[1778295376263,20.32,80422.59,0.2,0.12899,0.00022,9.74725]
[1778295382305,20.32,80419.86,0.2,0.12843,0.00022,9.71742]
[1778295388347,20.33,80419.67,0.2,0.12844,0.00022,9.71788]
[1778295396403,20.33,80418.6,0.2,0.1282,0.00022,9.70259]
[1778295402445,20.34,80418.02,0.2,0.12813,0.00022,9.69867]
[1778295412512,20.35,80417.49,0.2,0.1281,0.00022,9.69723]
[1778295417550,20.35,80417.37,0.2,0.12813,0.00022,9.69869]
[1778295424601,20.36,80417.23,0.2,0.12816,0.00022,9.70045]
[1778295433663,20.36,80417.91,0.2,0.1284,0.00022,9.7131]
[1778295438697,20.36,80412.27,0.2,0.12716,0.00022,9.64679]
[1778295443732,20.36,80412.24,0.2,0.12716,0.00022,9.64683]
[1778295448767,20.36,80412.05,0.2,0.12712,0.00022,9.64501]
[1778295457572,20.37,80411.89,0.2,0.12703,0.00022,9.63748]
[1778295464880,20.37,80412.37,0.2,0.12716,0.00022,9.64398]
[1778295470921,20.37,80412.98,0.2,0.12731,0.00022,9.65209]
[1778295475956,20.37,80412.92,0.2,0.12731,0.00022,9.65207]
[1778295481004,20.37,80412.35,0.2,0.1272,0.00022,9.64603]
[1778295486039,20.37,80411.81,0.2,0.12709,0.00022,9.64033]
[1778295491074,20.37,80411.59,0.2,0.12705,0.00022,9.63837]
[1778295496109,20.37,80411.16,0.2,0.12697,0.00022,9.6339]
[1778295501144,20.37,80410.72,0.2,0.12688,0.00022,9.6293]
[1778295506179,20.38,80410.81,0.2,0.12691,0.00022,9.63093]
[1778295511213,20.38,80410.02,0.2,0.12668,0.00022,9.6158]
[1778295516250,20.38,80409.89,0.2,0.12666,0.00022,9.61485]
[1778295521285,20.38,80409.63,0.2,0.12662,0.00022,9.61237]
[1778295526320,20.38,80409.53,0.2,0.12661,0.00022,9.61176]
[1778295534376,20.38,80408.64,0.2,0.12643,0.00022,9.60224]
[1778295544446,20.38,80408.58,0.2,0.12644,0.00022,9.6027]
[1778295549481,20.38,80408.39,0.2,0.12641,0.00022,9.60105]
[1778295557537,20.39,80406.27,0.2,0.12596,0.00022,9.57732]
[1778295562572,20.39,80408.85,0.2,0.12654,0.00022,9.60822]
[1778295567607,20.39,80406.59,0.2,0.12605,0.00022,9.58227]
[1778295569127,20.39,80407.3,0.2,0.12621,0.00022,9.59075]
[1778295574656,20.39,80406.9,0.2,0.12607,0.00022,9.58042]
[1778295581707,20.39,80407.12,0.2,0.12614,0.00022,9.58401]
[1778295588484,20.39,80407.27,0.2,0.12618,0.00022,9.58645]
[1778295590618,20.39,80407.27,0.2,0.12618,0.00022,9.58645]
[1778295590651,20.39,80407.27,0.2,0.12618,0.00022,9.58645]
[1778295596058,20.39,80407.55,0.2,0.12626,0.00022,9.59038]
[1778295597102,20.39,80407.62,0.2,0.12628,0.00022,9.5914]
[1778295597194,20.39,80407.62,0.2,0.12628,0.00022,9.5914]
[1778295599520,20.39,80409.39,0.2,0.12667,0.00022,9.6124]
[1778295599970,20.39,80410.14,0.2,0.12684,0.00022,9.62128]
[1778295600209,20.39,80410.14,0.2,0.12684,0.00022,9.62128]
[1778295601282,20.39,80412.15,0.2,0.12728,0.00022,9.64498]
[1778295601950,20.39,80419.35,0.2,0.12888,0.00022,9.7298]
[1778295604401,20.39,80416.64,0.2,0.12827,0.00022,9.69772]
[1778295610911,20.39,80409.12,0.2,0.12662,0.00022,9.60953]
[1778295618697,20.39,80407.55,0.2,0.12627,0.00022,9.59126]
[1778295625011,20.39,80407.69,0.2,0.12631,0.00022,9.59328]
[1778295630046,20.4,80408.06,0.2,0.1264,0.00022,9.59798]
[1778295635081,20.4,80410.64,0.2,0.1269,0.00022,9.62217]
[1778295641123,20.4,80410.52,0.2,0.12689,0.00022,9.62127]
[1778295648171,20.4,80411.16,0.2,0.12704,0.00022,9.62951]
[1778295653205,20.4,80407.61,0.2,0.12627,0.00022,9.58853]
[1778295658240,20.4,80408.39,0.2,0.12646,0.00022,9.59848]
[1778295663275,20.4,80407.69,0.2,0.12632,0.00022,9.59109]
[1778295669053,20.4,80408.1,0.2,0.12643,0.00022,9.59695]
[1778295677748,20.4,80409.92,0.2,0.12684,0.00022,9.6189]
[1778295681585,20.41,80405.69,0.2,0.12593,0.00022,9.57029]
[1778295687447,20.4,80400.59,0.2,0.1248,0.00022,9.50933]
[1778295692478,20.4,80397.87,0.2,0.12412,0.00022,9.47018]
[1778295697514,20.4,80394.57,0.2,0.1234,0.00022,9.4312]
[1778295703558,20.4,80392.77,0.2,0.12301,0.00022,9.41]
[1778295708593,20.4,80391.04,0.2,0.12264,0.00022,9.38985]
[1778295717654,20.4,80390.99,0.2,0.12263,0.00022,9.3896]
[1778295721376,20.4,80390.95,0.2,0.12262,0.00022,9.38922]
[1778295721828,20.4,80390.95,0.2,0.12262,0.00022,9.38922]
[1778295722659,20.4,80391.35,0.2,0.12271,0.00022,9.39398]
[1778295722664,20.4,80391.35,0.2,0.12271,0.00022,9.39398]
[1778295722752,20.4,80387.74,0.2,0.12194,0.00021,9.35187]
[1778295728736,20.4,80384.33,0.2,0.12122,0.00021,9.31276]
[1778295733769,20.41,80384.78,0.2,0.12133,0.00021,9.31883]
[1778295734443,20.41,80384.78,0.2,0.12133,0.00021,9.31883]
[1778295735151,20.41,80383.05,0.2,0.12096,0.00021,9.29882]
[1778295738804,20.41,80374.85,0.2,0.11924,0.00021,9.20416]
[1778295743839,20.41,80367.99,0.2,0.11782,0.00021,9.12601]
[1778295749614,20.41,80366.06,0.2,0.11745,0.00021,9.10551]
[1778295756929,20.42,80364.17,0.2,0.11703,0.00021,9.0795]
[1778295758053,20.42,80364.17,0.2,0.11703,0.00021,9.0795]
[1778295763979,20.42,80368.59,0.2,0.11798,0.00021,9.1323]
[1778295769755,20.42,80373.15,0.2,0.11895,0.00021,9.18549]
[1778295776055,20.42,80372.5,0.2,0.11881,0.00021,9.17815]
[1778295781100,20.42,80371.12,0.2,0.11854,0.00021,9.16295]
[1778295786134,20.42,80371.12,0.2,0.11855,0.00021,9.1635]
[1778295791170,20.42,80372.17,0.2,0.11878,0.00021,9.17628]
[1778295792335,20.42,80372.17,0.2,0.11878,0.00021,9.17628]
[1778295793641,20.42,80372.05,0.2,0.11876,0.00021,9.17501]
[1778295799226,20.42,80365.65,0.2,0.11744,0.00021,9.10222]
[1778295804261,20.43,80365.14,0.2,0.11735,0.00021,9.09736]
[1778295808726,20.43,80365.94,0.2,0.11753,0.00021,9.10703]
[1778295810883,20.43,80365.87,0.2,0.11752,0.00021,9.10677]
[1778295814710,20.43,80366.75,0.2,0.11765,0.00021,9.11127]
[1778295820377,20.43,80365.45,0.2,0.1174,0.00021,9.09745]
[1778295822952,20.43,80365.45,0.2,0.1174,0.00021,9.09745]
[1778295828197,20.43,80365.5,0.2,0.11742,0.00021,9.0986]
[1778295835482,20.43,80366.13,0.2,0.11759,0.00021,9.10801]
[1778295837191,20.43,80366.13,0.2,0.11759,0.00021,9.10801]
[1778295839670,20.44,80366.13,0.2,0.1176,0.00021,9.10833]
[1778295840561,20.44,80366.13,0.2,0.11761,0.00021,9.10866]
[1778295844334,20.44,80366.36,0.2,0.11766,0.00021,9.11194]
[1778295845275,20.44,80366.42,0.2,0.11768,0.00021,9.11278]
[1778295850588,20.44,80366.97,0.2,0.11781,0.00021,9.11997]
[1778295853158,20.44,80366.94,0.2,0.11781,0.00021,9.11987]
[1778295853766,20.44,80366.94,0.2,0.11781,0.00021,9.11987]
[1778295854625,20.44,80366.76,0.2,0.11777,0.00021,9.11792]
[1778295860388,20.44,80366.86,0.2,0.11781,0.00021,9.11993]
[1778295865693,20.44,80366.82,0.2,0.11781,0.00021,9.12007]
[1778295871734,20.44,80366.78,0.2,0.11775,0.00021,9.11399]
[1778295877121,20.44,80366.1,0.2,0.11761,0.00021,9.10652]
[1778295883818,20.44,80364.85,0.2,0.11738,0.00021,9.09336]
[1778295888853,20.45,80367.3,0.2,0.1179,0.00021,9.12236]
[1778295893888,20.45,80367.6,0.2,0.11797,0.00021,9.12637]
[1778295895001,20.45,80375.79,0.2,0.1197,0.00021,9.22137]
[1778295895352,20.45,80375.79,0.2,0.1197,0.00021,9.22137]
[1778295895902,20.45,80375.79,0.2,0.1197,0.00021,9.22148]
[1778295896909,20.45,80386.78,0.2,0.12204,0.00021,9.34923]
[1778295897917,20.45,80394.21,0.2,0.12364,0.00022,9.43567]
[1778295902953,20.44,80400.1,0.2,0.12488,0.00022,9.50264]
[1778295908995,20.44,80402.44,0.2,0.12534,0.00022,9.5275]
[1778295914031,20.44,80405.56,0.2,0.12598,0.00022,9.56144]
[1778295921081,20.43,80409.1,0.2,0.12669,0.00022,9.59946]
[1778295926115,20.43,80408.28,0.2,0.12646,0.00022,9.58736]
[1778295931215,20.42,80410.8,0.2,0.12698,0.00022,9.61508]
[1778295931316,20.42,80418.03,0.2,0.12851,0.00022,9.69365]
[1778295932755,20.42,80418.03,0.2,0.12851,0.00022,9.69365]
[1778295932856,20.42,80421.69,0.2,0.12933,0.00022,9.73662]
[1778295938205,20.42,80422.57,0.2,0.1295,0.00022,9.74583]
[1778295943239,20.42,80424.21,0.2,0.12984,0.00022,9.764]
[1778295948066,20.42,80425.05,0.2,0.13002,0.00022,9.7732]
[1778295948080,20.42,80425.49,0.2,0.13011,0.00022,9.77791]
[1778295951285,20.42,80432.11,0.2,0.13159,0.00023,9.85552]
[1778295952777,20.42,80433.34,0.2,0.13186,0.00023,9.86971]
[1778295952788,20.42,80433.34,0.2,0.13186,0.00023,9.86971]
[1778295953414,20.41,80443.46,0.2,0.13415,0.00023,9.98869]
[1778295954540,20.41,80443.46,0.2,0.13415,0.00023,9.98869]
[1778295955404,20.41,80445.92,0.2,0.13471,0.00023,10.01734]
[1778295959440,20.41,80454.3,0.2,0.13662,0.00023,10.11558]
[1778295965707,20.41,80454.55,0.2,0.13666,0.00023,10.11784]
[1778295970554,20.41,80454.51,0.2,0.13665,0.00023,10.11688]
[1778295972097,20.41,80443.04,0.2,0.134,0.00023,9.98065]
[1778295973189,20.41,80440.27,0.2,0.13337,0.00023,9.94795]
[1778295973448,20.41,80440.27,0.2,0.13337,0.00023,9.94809]
[1778295974636,20.41,80440.27,0.2,0.13337,0.00023,9.94809]
[1778295974721,20.41,80438.19,0.2,0.1329,0.00023,9.92368]
[1778295975632,20.41,80438.19,0.2,0.1329,0.00023,9.92368]
[1778295975679,20.41,80437.91,0.2,0.13284,0.00023,9.92055]
[1778295978747,20.41,80438.17,0.2,0.1329,0.00023,9.92403]
[1778295978791,20.41,80437.15,0.2,0.13268,0.00023,9.91216]
[1778295982590,20.41,80437.76,0.2,0.13283,0.00023,9.92005]
[1778295985107,20.41,80435.78,0.2,0.13239,0.00023,9.89712]
[1778295989476,20.42,80436.49,0.2,0.13257,0.00023,9.90684]
[1778295994596,20.42,80436.6,0.2,0.13256,0.00023,9.90347]
[1778295995894,20.42,80436.6,0.2,0.13256,0.00023,9.90347]
[1778295996009,20.42,80436.6,0.2,0.13256,0.00023,9.90347]
[1778295996073,20.42,80438.98,0.2,0.13311,0.00023,9.93191]
[1778295997617,20.42,80428.41,0.2,0.13073,0.00023,9.80776]
[1778296003659,20.42,80425.99,0.2,0.13025,0.00022,9.78229]
[1778296010134,20.43,80426.36,0.2,0.13037,0.00022,9.78863]
[1778296016751,20.44,80423.65,0.2,0.12985,0.00022,9.76135]
[1778296021786,20.44,80423.59,0.2,0.12988,0.00022,9.76313]
[1778296026825,20.44,80423.09,0.2,0.12982,0.00022,9.75966]
[1778296031860,20.45,80423.23,0.2,0.12989,0.00022,9.76365]
[1778296034026,20.45,80423.23,0.2,0.12989,0.00022,9.76365]
[1778296039916,20.45,80422.8,0.2,0.12982,0.00022,9.75959]
[1778296044951,20.45,80422.23,0.2,0.12968,0.00022,9.75249]
[1778296050993,20.45,80422.67,0.2,0.12977,0.00022,9.75719]
[1778296057035,20.45,80423.26,0.2,0.12982,0.00022,9.75714]
[1778296063077,20.45,80423.26,0.2,0.12981,0.00022,9.75654]
[1778296068556,20.45,80423.67,0.2,0.1299,0.00022,9.76105]
[1778296072284,20.44,80428.07,0.2,0.13087,0.00023,9.81207]
[1778296078184,20.44,80428.44,0.2,0.13093,0.00023,9.81505]
[1778296080852,20.44,80428.71,0.2,0.13098,0.00023,9.81804]
[1778296086253,20.44,80428.72,0.2,0.13102,0.00023,9.81993]
[1778296092015,20.45,80421.7,0.2,0.12948,0.00022,9.7393]
[1778296093691,20.45,80421.7,0.2,0.12949,0.00022,9.73977]
[1778296093697,20.45,80422.13,0.2,0.1296,0.00022,9.7453]
[1778296097577,20.45,80422.7,0.2,0.12975,0.00022,9.75339]
[1778296097634,20.45,80422.83,0.2,0.12979,0.00022,9.75538]
[1778296098792,20.45,80422.83,0.2,0.12979,0.00022,9.75538]
[1778296098833,20.45,80422.83,0.2,0.1298,0.00022,9.75584]
[1778296101878,20.45,80422.71,0.2,0.12978,0.00022,9.75488]
[1778296101975,20.46,80422.63,0.2,0.12978,0.00022,9.75485]
[1778296112153,20.46,80423.89,0.2,0.13008,0.00022,9.76757]
[1778296117457,20.47,80420.46,0.2,0.12936,0.00022,9.72977]
[1778296122491,20.47,80419.97,0.2,0.12929,0.00022,9.72627]
[1778296127526,20.47,80417.83,0.2,0.12886,0.00022,9.70353]
[1778296131473,20.47,80417.83,0.2,0.12886,0.00022,9.70353]
[1778296132279,20.47,80417.83,0.2,0.12886,0.00022,9.70353]
[1778296133855,20.48,80417.56,0.2,0.12885,0.00022,9.70268]
[1778296135534,20.48,80418.18,0.2,0.129,0.00022,9.71086]
[1778296136299,20.48,80418.18,0.2,0.129,0.00022,9.71086]
[1778296137104,20.48,80418.95,0.2,0.12918,0.00022,9.72033]
[1778296137764,20.48,80418.87,0.2,0.12917,0.00022,9.71982]
[1778296138445,20.48,80418.99,0.2,0.12921,0.00022,9.72166]
[1778296140599,20.48,80418.84,0.2,0.12919,0.00022,9.72074]
[1778296142436,20.48,80418.68,0.2,0.12916,0.00022,9.71928]
[1778296142528,20.48,80418.68,0.2,0.12918,0.00022,9.72012]
[1778296146289,20.49,80418.26,0.2,0.1291,0.00022,9.71602]
[1778296146305,20.49,80417.22,0.2,0.12889,0.00022,9.70468]
[1778296151695,20.49,80416.51,0.2,0.12877,0.00022,9.69857]
[1778296154343,20.49,80416.42,0.2,0.12877,0.00022,9.6984]
[1778296160758,20.5,80417.19,0.2,0.129,0.00022,9.71046]
[1778296165793,20.5,80417.59,0.2,0.12913,0.00022,9.71725]
[1778296172577,20.51,80417.36,0.2,0.12906,0.00022,9.71099]
[1778296179892,20.51,80417.26,0.2,0.12909,0.00022,9.71268]
[1778296184926,20.51,80420.3,0.2,0.12981,0.00022,9.75026]
[1778296185741,20.51,80420.3,0.2,0.12981,0.00022,9.75026]
[1778296186280,20.51,80420.3,0.2,0.12981,0.00022,9.75026]
[1778296192026,20.52,80425.38,0.2,0.13098,0.00022,9.8118]
[1778296192029,20.52,80425.37,0.2,0.13098,0.00022,9.81196]
[1778296194813,20.52,80425.5,0.2,0.13102,0.00022,9.81406]
[1778296194914,20.52,80425.84,0.2,0.13111,0.00022,9.81834]
[1778296198461,20.52,80425.09,0.2,0.13095,0.00022,9.81038]
[1778296199024,20.52,80425.21,0.2,0.13099,0.00022,9.8121]
[1778296204059,20.52,80424.8,0.2,0.13092,0.00022,9.80881]
[1778296206003,20.52,80424.8,0.2,0.13092,0.00022,9.80881]
[1778296206062,20.52,80424.89,0.2,0.13096,0.00022,9.81049]
[1778296212856,20.53,80424.01,0.2,0.1308,0.00022,9.80239]
[1778296217275,20.53,80424.01,0.2,0.1308,0.00022,9.80239]
[1778296222927,20.53,80424.34,0.2,0.13094,0.00022,9.8095]
[1778296229239,20.54,80424.05,0.2,0.13091,0.00022,9.80797]
[1778296235281,20.54,80423.6,0.2,0.13078,0.00022,9.79814]
[1778296240316,20.54,80423.25,0.2,0.13073,0.00022,9.79562]
[1778296249381,20.55,80423.39,0.2,0.13081,0.00022,9.80005]
[1778296255423,20.55,80423.03,0.2,0.13077,0.00022,9.79797]
[1778296263213,20.55,80423.23,0.2,0.13086,0.00022,9.80243]
[1778296269520,20.56,80420.04,0.2,0.13019,0.00022,9.76714]
[1778296272226,20.56,80420.04,0.2,0.13019,0.00022,9.76749]
[1778296272276,20.56,80420.04,0.2,0.13019,0.00022,9.76749]
[1778296277575,20.56,80417.38,0.2,0.1296,0.00022,9.73637]
[1778296283353,20.56,80417.69,0.2,0.12966,0.00022,9.7393]
[1778296288653,20.56,80415.57,0.2,0.12917,0.00022,9.71399]
[1778296293689,20.55,80417.68,0.2,0.12957,0.00022,9.73192]
[1778296298723,20.55,80417.57,0.2,0.12954,0.00022,9.73027]
[1778296303758,20.55,80417.6,0.2,0.12953,0.00022,9.73016]
[1778296309800,20.55,80418.63,0.2,0.12975,0.00022,9.74143]
[1778296312656,20.55,80422.59,0.2,0.13063,0.00022,9.78744]
[1778296313460,20.55,80422.59,0.2,0.13063,0.00022,9.78744]
[1778296312822,20.55,80428.28,0.2,0.1319,0.00023,9.85389]
[1778296313507,20.55,80428.28,0.2,0.1319,0.00023,9.85389]
[1778296318726,20.55,80431.64,0.2,0.13262,0.00023,9.8916]
[1778296318864,20.55,80431.22,0.2,0.13252,0.00023,9.88632]
[1778296320449,20.55,80431.22,0.2,0.13252,0.00023,9.88632]
[1778296320877,20.55,80432.74,0.2,0.13285,0.00023,9.90345]
[1778296325912,20.54,80438.39,0.2,0.1341,0.00023,9.96789]
[1778296327471,20.54,80438.39,0.2,0.1341,0.00023,9.96789]
[1778296328844,20.54,80438.16,0.2,0.13403,0.00023,9.9643]
[1778296333969,20.54,80438.72,0.2,0.1341,0.00023,9.96831]
[1778296335497,20.54,80438.72,0.2,0.1341,0.00023,9.96831]
[1778296338365,20.54,80438.04,0.2,0.13393,0.00023,9.95908]
[1778296344041,20.53,80436.97,0.2,0.13363,0.00023,9.94374]
[1778296346239,20.53,80436.97,0.2,0.13363,0.00023,9.94374]
[1778296347034,20.53,80436.92,0.2,0.1336,0.00023,9.94242]
[1778296347951,20.53,80436.92,0.2,0.1336,0.00023,9.94206]
[1778296348069,20.53,80437.02,0.2,0.13361,0.00023,9.94287]
[1778296350248,20.53,80436.68,0.2,0.13353,0.00023,9.93852]
[1778296350782,20.53,80436.94,0.2,0.13358,0.00023,9.94123]
[1778296351481,20.53,80436.94,0.2,0.13358,0.00023,9.94123]
[1778296351514,20.53,80437.52,0.2,0.13363,0.00023,9.94125]
[1778296353465,20.53,80437.56,0.2,0.13364,0.00023,9.94136]
[1778296353499,20.52,80450.99,0.2,0.1367,0.00023,10.09875]
[1778296354270,20.52,80450.99,0.2,0.1367,0.00023,10.09875]
[1778296360153,20.52,80453.17,0.2,0.13717,0.00023,10.12255]
[1778296362850,20.52,80453.52,0.2,0.13725,0.00023,10.12661]
[1778296365332,20.52,80452.6,0.2,0.13703,0.00023,10.11547]
[1778296371231,20.52,80451.98,0.2,0.13688,0.00023,10.1078]
[1778296376266,20.52,80450.99,0.2,0.13664,0.00023,10.09591]
[1778296381301,20.52,80452.59,0.2,0.13701,0.00023,10.11458]
[1778296382308,20.52,80463.84,0.2,0.13963,0.00023,10.24762]
[1778296382632,20.52,80463.84,0.2,0.13963,0.00023,10.24762]
[1778296382971,20.52,80463.84,0.2,0.13963,0.00023,10.24762]
[1778296383496,20.52,80463.84,0.2,0.13963,0.00023,10.24762]
[1778296392385,20.51,80467.76,0.2,0.14045,0.00024,10.28901]
[1778296398420,20.51,80464.42,0.2,0.13963,0.00023,10.2476]
[1778296402446,20.51,80463.58,0.2,0.13942,0.00023,10.23688]
[1778296402465,20.51,80464.12,0.2,0.13954,0.00023,10.24305]
[1778296404394,20.51,80464.12,0.2,0.13954,0.00023,10.24282]
[1778296404491,20.5,80474.53,0.2,0.14199,0.00024,10.36605]
[1778296404971,20.5,80474.53,0.2,0.14199,0.00024,10.36605]
[1778296405473,20.5,80474.53,0.2,0.14198,0.00024,10.36567]
[1778296410507,20.5,80472.49,0.2,0.14146,0.00024,10.33955]
[1778296413578,20.5,80472.53,0.2,0.14138,0.00024,10.3328]
[1778296414581,20.5,80472.53,0.2,0.14138,0.00024,10.3328]
[1778296422191,20.49,80468.25,0.2,0.14022,0.00024,10.27438]
[1778296422593,20.49,80467.4,0.2,0.14,0.00024,10.26355]
[1778296423019,20.49,80467.4,0.2,0.14,0.00024,10.26355]
[1778296423340,20.49,80467.4,0.2,0.14,0.00024,10.26355]
[1778296427038,20.48,80468.75,0.2,0.14029,0.00024,10.27781]
[1778296427097,20.48,80468.75,0.2,0.14029,0.00024,10.27781]
[1778296434677,20.48,80472.62,0.2,0.14115,0.00024,10.32123]
[1778296439712,20.48,80473.09,0.2,0.14123,0.00024,10.32526]
[1778296445754,20.47,80473.93,0.2,0.14139,0.00024,10.33329]
[1778296450789,20.47,80474.06,0.2,0.14139,0.00024,10.3332]
[1778296455824,20.47,80473.53,0.2,0.14123,0.00024,10.32532]
[1778296461865,20.46,80473.45,0.2,0.14117,0.00024,10.32256]
[1778296466902,20.46,80473.95,0.2,0.14126,0.00024,10.32706]
[1778296471936,20.46,80473.76,0.2,0.14112,0.00024,10.31696]
[1778296476971,20.46,80473.69,0.2,0.14108,0.00024,10.31486]
[1778296480307,20.46,80473.69,0.2,0.14108,0.00024,10.31486]
[1778296480323,20.46,80474.09,0.2,0.14116,0.00024,10.3189]
[1778296485721,20.45,80473.96,0.2,0.1411,0.00024,10.31615]
[1778296486945,20.45,80476.25,0.2,0.14164,0.00024,10.34312]
[1778296487046,20.45,80476.08,0.2,0.1416,0.00024,10.34083]
[1778296490352,20.45,80474.24,0.2,0.14115,0.00024,10.31847]
[1778296490365,20.45,80474.24,0.2,0.14115,0.00024,10.31847]
[1778296490370,20.45,80474.24,0.2,0.14115,0.00024,10.31847]
[1778296490433,20.45,80471.03,0.2,0.14039,0.00024,10.28012]
[1778296491507,20.45,80471.03,0.2,0.14039,0.00024,10.28012]
[1778296491512,20.45,80461.49,0.2,0.13814,0.00023,10.16663]
[1778296493089,20.45,80450.33,0.2,0.13555,0.00023,10.03446]
[1778296494096,20.45,80439.24,0.2,0.13301,0.00023,9.90363]
[1778296495102,20.45,80430.76,0.2,0.13109,0.00023,9.80404]
[1778296497763,20.45,80428.69,0.2,0.13064,0.00023,9.78065]
[1778296499847,20.46,80429.01,0.2,0.13074,0.00023,9.78542]
[1778296500429,20.46,80429.01,0.2,0.13074,0.00023,9.78542]
[1778296501147,20.46,80431.31,0.2,0.13126,0.00023,9.81301]
[1778296502857,20.46,80437.99,0.2,0.1328,0.00023,9.89259]
[1778296503670,20.46,80437.99,0.2,0.1328,0.00023,9.89259]
[1778296503704,20.46,80442.65,0.2,0.13386,0.00023,9.94788]
[1778296504880,20.46,80444.01,0.2,0.13418,0.00023,9.96418]
[1778296505173,20.46,80445.92,0.2,0.13462,0.00023,9.98695]
[1778296510208,20.46,80452.11,0.2,0.13606,0.00023,10.06057]
[1778296515242,20.46,80448.63,0.2,0.13526,0.00023,10.01971]
[1778296520277,20.46,80448.68,0.2,0.13528,0.00023,10.02078]
[1778296525312,20.46,80448.68,0.2,0.13529,0.00023,10.02116]
[1778296530347,20.46,80448.79,0.2,0.13532,0.00023,10.02279]
[1778296535384,20.46,80448.7,0.2,0.13524,0.00023,10.01558]
[1778296540417,20.46,80448.37,0.2,0.13517,0.00023,10.01197]
[1778296545454,20.46,80449.97,0.2,0.13554,0.00023,10.0311]
[1778296550487,20.46,80450.32,0.2,0.13562,0.00023,10.03531]
[1778296555522,20.46,80445.53,0.2,0.13452,0.00023,9.97881]
[1778296561568,20.47,80446.18,0.2,0.13468,0.00023,9.98704]
[1778296568618,20.47,80447.04,0.2,0.13489,0.00023,9.99791]
[1778296573652,20.47,80447.62,0.2,0.13504,0.00023,10.00528]
[1778296578682,20.47,80454.77,0.2,0.13667,0.00023,10.089]
[1778296578689,20.46,80455.16,0.2,0.13675,0.00023,10.09311]
[1778296579518,20.46,80455.16,0.2,0.13675,0.00023,10.09311]
[1778296579696,20.46,80455.47,0.2,0.13681,0.00023,10.09627]
[1778296583398,20.46,80455.25,0.2,0.13672,0.00023,10.09168]
[1778296586488,20.46,80452.52,0.2,0.13607,0.00023,10.05842]
[1778296586580,20.46,80452.59,0.2,0.13608,0.00023,10.05881]
[1778296587878,20.46,80452.66,0.2,0.13608,0.00023,10.05877]
[1778296599565,20.45,80453.57,0.2,0.13614,0.00023,10.05931]
[1778296599612,20.45,80453.51,0.2,0.13611,0.00023,10.05779]
[1778296600447,20.45,80453.51,0.2,0.13611,0.00023,10.05779]
[1778296600486,20.45,80452.66,0.2,0.13591,0.00023,10.04732]
[1778296605600,20.45,80452.62,0.2,0.13586,0.00023,10.04496]
[1778296607096,20.44,80452.62,0.2,0.13586,0.00023,10.04459]
[1778296607197,20.44,80455.14,0.2,0.13643,0.00023,10.07408]
[1778296608526,20.44,80455.14,0.2,0.13643,0.00023,10.07408]
[1778296608550,20.44,80455.53,0.2,0.13652,0.00023,10.0783]
[1778296613270,20.44,80453.27,0.2,0.13596,0.00023,10.05]
[1778296613371,20.44,80453.54,0.2,0.13602,0.00023,10.05283]
[1778296614051,20.44,80453.54,0.2,0.13602,0.00023,10.05283]
[1778296614093,20.44,80453.7,0.2,0.13605,0.00023,10.05436]
[1778296617426,20.44,80453.49,0.2,0.13598,0.00023,10.05115]
[1778296617456,20.44,80453.49,0.2,0.13598,0.00023,10.05079]
[1778296620462,20.44,80453.49,0.2,0.13598,0.00023,10.05079]
[1778296621072,20.44,80453.67,0.2,0.136,0.00023,10.05184]
[1778296624288,20.43,80453.76,0.2,0.136,0.00023,10.05184]
[1778296624343,20.43,80453.72,0.2,0.13598,0.00023,10.05102]
[1778296625094,20.43,80453.72,0.2,0.13598,0.00023,10.05102]
[1778296625740,20.43,80453.72,0.2,0.13597,0.00023,10.05032]
[1778296626775,20.43,80453.72,0.2,0.13597,0.00023,10.05032]
[1778296630023,20.43,80450.78,0.2,0.13527,0.00023,10.01454]
[1778296633053,20.43,80450.52,0.2,0.13519,0.00023,10.01057]
[1778296633094,20.43,80449.88,0.2,0.13504,0.00023,10.00269]
[1778296638104,20.43,80444.6,0.2,0.1338,0.00023,9.93898]
[1778296639629,20.43,80444.6,0.2,0.1338,0.00023,9.93898]
[1778296645154,20.43,80439.04,0.2,0.13251,0.00023,9.87211]
[1778296651195,20.42,80439.04,0.2,0.13242,0.00023,9.86461]
[1778296653635,20.42,80439.49,0.2,0.13251,0.00023,9.86973]
[1778296653736,20.42,80438.6,0.2,0.13231,0.00023,9.85902]
[1778296655189,20.42,80438.6,0.2,0.13231,0.00023,9.85902]
[1778296655223,20.42,80438.48,0.2,0.13227,0.00023,9.85722]
[1778296656559,20.42,80438.48,0.2,0.13227,0.00023,9.85722]
[1778296656660,20.42,80438.95,0.2,0.13238,0.00023,9.86257]
[1778296659393,20.42,80438.95,0.2,0.13237,0.00023,9.86235]
[1778296659494,20.42,80439.07,0.2,0.13239,0.00023,9.86333]
[1778296662236,20.42,80440.22,0.2,0.13264,0.00023,9.87645]
[1778296662337,20.42,80442.63,0.2,0.13319,0.00023,9.90469]
[1778296663029,20.42,80442.63,0.2,0.13319,0.00023,9.90469]
[1778296663279,20.42,80442.63,0.2,0.13318,0.00023,9.9044]
[1778296669321,20.42,80442.57,0.2,0.13313,0.00023,9.90191]
[1778296675363,20.41,80442.32,0.2,0.13304,0.00023,9.89714]
[1778296680397,20.41,80442.59,0.2,0.13307,0.00023,9.89882]
[1778296685435,20.41,80441.83,0.2,0.13287,0.00023,9.8883]
[1778296687287,20.41,80441.86,0.2,0.13287,0.00023,9.88835]
[1778296688772,20.41,80441.79,0.2,0.13285,0.00023,9.88721]
[1778296689462,20.41,80446.24,0.2,0.13385,0.00023,9.9392]
[1778296694498,20.4,80446.56,0.2,0.13389,0.00023,9.9412]
[1778296697544,20.4,80446.29,0.2,0.13382,0.00023,9.93735]
[1778296697592,20.4,80445.94,0.2,0.13373,0.00023,9.93289]
[1778296699005,20.4,80445.94,0.2,0.13373,0.00023,9.93289]
[1778296699538,20.4,80445.98,0.2,0.13373,0.00023,9.93276]
[1778296704055,20.4,80446.2,0.2,0.13376,0.00023,9.93421]
[1778296704615,20.4,80446.2,0.2,0.13376,0.00023,9.93421]
[1778296710610,20.4,80447.99,0.2,0.13413,0.00023,9.95355]
[1778296711367,20.4,80447.99,0.2,0.13413,0.00023,9.95355]
[1778296712229,20.39,80447.19,0.2,0.13387,0.00023,9.93733]
[1778296717577,20.39,80447.39,0.2,0.13389,0.00023,9.93849]
[1778296717678,20.39,80446.24,0.2,0.13363,0.00023,9.92462]
[1778296723702,20.39,80446.3,0.2,0.13362,0.00023,9.92408]
[1778296726078,20.39,80446.59,0.2,0.13367,0.00023,9.92708]
[1778296726342,20.39,80446.59,0.2,0.13367,0.00023,9.92708]
[1778296728994,20.39,80448.53,0.2,0.13411,0.00023,9.94939]
[1778296729743,20.39,80451.64,0.2,0.13482,0.00023,9.98602]
[1778296734778,20.39,80455.11,0.2,0.13559,0.00023,10.02547]
[1778296739813,20.38,80455.05,0.2,0.13554,0.00023,10.02294]
[1778296744848,20.38,80456.51,0.2,0.13584,0.00023,10.03848]
[1778296749883,20.38,80460.97,0.2,0.13684,0.00023,10.08944]
[1778296754921,20.37,80463.56,0.2,0.13739,0.00023,10.1176]
[1778296760263,20.37,80464.64,0.2,0.13761,0.00023,10.12896]
[1778296761941,20.37,80465.65,0.2,0.13783,0.00023,10.14]
[1778296761955,20.37,80465.65,0.2,0.13782,0.00023,10.13948]
[1778296762180,20.37,80466.62,0.2,0.13804,0.00024,10.15053]
[1778296763796,20.37,80466.62,0.2,0.13804,0.00024,10.15053]
[1778296763866,20.37,80471.13,0.2,0.1391,0.00024,10.20428]
[1778296769831,20.36,80472.27,0.2,0.13936,0.00024,10.21729]
[1778296769925,20.36,80484.35,0.2,0.14223,0.00024,10.36105]
[1778296775930,20.36,80490.06,0.2,0.1435,0.00024,10.42113]
[1778296782114,20.36,80490.21,0.2,0.14347,0.00024,10.41993]
[1778296783612,20.35,80490.3,0.2,0.14348,0.00024,10.42056]
[1778296783713,20.35,80490.94,0.2,0.14363,0.00024,10.42777]
[1778296788118,20.35,80489.96,0.2,0.14336,0.00024,10.41419]
[1778296789655,20.35,80486.77,0.2,0.14258,0.00024,10.3756]
[1778296789756,20.35,80484.75,0.2,0.14208,0.00024,10.35103]
[1778296790482,20.35,80484.75,0.2,0.14208,0.00024,10.35103]
[1778296790580,20.35,80484.82,0.2,0.14209,0.00024,10.35147]
[1778296792276,20.35,80484.82,0.2,0.14209,0.00024,10.35108]
[1778296792735,20.35,80484.82,0.2,0.14209,0.00024,10.35108]
[1778296792837,20.35,80484.82,0.2,0.14209,0.00024,10.35108]
[1778296792938,20.35,80484.81,0.2,0.14207,0.00024,10.35016]
[1778296793735,20.35,80484.81,0.2,0.14207,0.00024,10.35016]
[1778296800233,20.34,80484.43,0.2,0.14192,0.00024,10.34282]
[1778296805345,20.34,80485.64,0.2,0.14218,0.00024,10.35563]
[1778296805372,20.34,80488.66,0.2,0.14289,0.00024,10.39135]
[1778296809625,20.34,80488.71,0.2,0.14289,0.00024,10.391]
[1778296817098,20.33,80488.63,0.2,0.14277,0.00024,10.38506]
[1778296822392,20.32,80490.54,0.2,0.14318,0.00024,10.40545]
[1778296827423,20.32,80493.3,0.2,0.14379,0.00024,10.43595]
[1778296836485,20.31,80493.83,0.2,0.14376,0.00024,10.43133]
[1778296841520,20.31,80494.93,0.2,0.14397,0.00024,10.44212]
[1778296846882,20.3,80494.34,0.2,0.14379,0.00024,10.43317]
[1778296852239,20.3,80495.87,0.2,0.14411,0.00024,10.44877]
[1778296857633,20.3,80497.88,0.2,0.14454,0.00024,10.47006]
[1778296862671,20.29,80499.03,0.2,0.14477,0.00024,10.48147]
[1778296866509,20.29,80499.44,0.2,0.14484,0.00024,10.48498]
[1778296866700,20.29,80499.21,0.2,0.14477,0.00024,10.48174]
[1778296868298,20.29,80500.01,0.2,0.14496,0.00024,10.49089]
[1778296868720,20.29,80500.47,0.2,0.14506,0.00024,10.49595]
[1778296873752,20.28,80500.88,0.2,0.14511,0.00024,10.49853]
[1778296875134,20.28,80500.88,0.2,0.14511,0.00024,10.49853]
[1778296883822,20.27,80500.7,0.2,0.14498,0.00024,10.49182]
[1778296888857,20.27,80503.21,0.2,0.14554,0.00024,10.51972]
[1778296889630,20.27,80503.21,0.2,0.14554,0.00024,10.51972]
[1778296889639,20.27,80503.21,0.2,0.14554,0.00024,10.51972]
[1778296894567,20.27,80502.56,0.2,0.14527,0.00024,10.50347]
[1778296901948,20.26,80500.98,0.2,0.1448,0.00024,10.48021]
[1778296906984,20.26,80500.88,0.2,0.14473,0.00024,10.47676]
[1778296909647,20.25,80502.82,0.2,0.14519,0.00024,10.49919]
[1778296914651,20.25,80502.7,0.2,0.14511,0.00024,10.49538]
[1778296914660,20.25,80502.7,0.2,0.14511,0.00024,10.49538]
[1778296919669,20.25,80502.08,0.2,0.1449,0.00024,10.48513]
[1778296928130,20.24,80498.66,0.2,0.14399,0.00024,10.44016]
[1778296933165,20.24,80500.76,0.2,0.14446,0.00024,10.46334]
[1778296936650,20.24,80498.47,0.2,0.14389,0.00024,10.43537]
[1778296936890,20.23,80499.05,0.2,0.14401,0.00024,10.44157]
[1778296939250,20.23,80496.32,0.2,0.14333,0.00024,10.40796]
[1778296939795,20.23,80496.32,0.2,0.14333,0.00024,10.40796]
[1778296941540,20.23,80492.16,0.2,0.14232,0.00024,10.35731]
[1778296941578,20.23,80491.58,0.2,0.14217,0.00024,10.35004]
[1778296947743,20.23,80490.91,0.2,0.14198,0.00024,10.34084]
[1778296947844,20.23,80490.69,0.2,0.14192,0.00024,10.33761]
[1778296949460,20.23,80490.69,0.2,0.14191,0.00024,10.33732]
[1778296949485,20.23,80489.43,0.2,0.1416,0.00024,10.32186]
[1778296950280,20.23,80489.43,0.2,0.1416,0.00024,10.32186]
[1778296950381,20.23,80490.26,0.2,0.1418,0.00024,10.33157]
[1778296951156,20.23,80490.26,0.2,0.1418,0.00024,10.33157]
[1778296951292,20.23,80490.26,0.2,0.14172,0.00024,10.32479]
[1778296952786,20.23,80490.26,0.2,0.14172,0.00024,10.32479]
[1778296952947,20.23,80494.01,0.2,0.14262,0.00024,10.36963]
[1778296953569,20.23,80494.01,0.2,0.14262,0.00024,10.36963]
[1778296953670,20.23,80499.44,0.2,0.14393,0.00024,10.43469]
[1778296954334,20.23,80499.44,0.2,0.14393,0.00024,10.43469]
[1778296955152,20.22,80499.73,0.2,0.144,0.00024,10.43776]
[1778296955673,20.22,80499.73,0.2,0.144,0.00024,10.43776]
[1778296956626,20.22,80499.27,0.2,0.14388,0.00024,10.4318]
[1778296957390,20.22,80499.27,0.2,0.14387,0.00024,10.43138]
[1778296958792,20.22,80498.76,0.2,0.14373,0.00024,10.4244]
[1778296960017,20.22,80498.76,0.2,0.14373,0.00024,10.4244]
[1778296962103,20.22,80498.44,0.2,0.14363,0.00024,10.41972]
[1778296963544,20.22,80498.18,0.2,0.14355,0.00024,10.41577]
[1778296967246,20.22,80495.56,0.2,0.14288,0.00024,10.3827]
[1778296974454,20.21,80494.46,0.2,0.14256,0.00024,10.36658]
[1778296975631,20.21,80494.46,0.2,0.14256,0.00024,10.36658]
[1778296982510,20.21,80495.09,0.2,0.14265,0.00024,10.37122]
[1778296984563,20.21,80495.24,0.2,0.14268,0.00024,10.37266]
[1778296990566,20.2,80496.16,0.2,0.14285,0.00024,10.38107]
[1778296995605,20.2,80499.09,0.2,0.14352,0.00024,10.41436]
[1778296998553,20.2,80499.09,0.2,0.14352,0.00024,10.41436]
[1778297000525,20.2,80496.29,0.2,0.1428,0.00024,10.37888]
[1778297003562,20.19,80498.38,0.2,0.14329,0.00024,10.40282]
[1778297008566,20.19,80498.78,0.2,0.14334,0.00024,10.40552]
[1778297008576,20.19,80498.78,0.2,0.14334,0.00024,10.40552]
[1778297013584,20.19,80499.18,0.2,0.14332,0.00024,10.40175]
[1778297018588,20.18,80498.21,0.2,0.14304,0.00024,10.38764]
[1778297018592,20.18,80498.21,0.2,0.14304,0.00024,10.38764]
[1778297023597,20.18,80497.24,0.2,0.14277,0.00024,10.37448]
[1778297023601,20.18,80497.24,0.2,0.14277,0.00024,10.37448]
[1778297028612,20.18,80495.61,0.2,0.14234,0.00024,10.35308]
[1778297030797,20.18,80496.48,0.2,0.14254,0.00024,10.3629]
[1778297030825,20.18,80496.48,0.2,0.14254,0.00024,10.3629]
[1778297032375,20.17,80506.01,0.2,0.14485,0.00025,10.47725]
[1778297033428,20.17,80506.32,0.2,0.14493,0.00025,10.48105]
[1778297033876,20.17,80533.73,0.2,0.15176,0.00025,10.81273]
[1778297035161,20.17,80533.73,0.2,0.15176,0.00025,10.81273]
[1778297035114,20.17,80514.49,0.2,0.14693,0.00025,10.57925]
[1778297035886,20.17,80514.17,0.2,0.14683,0.00025,10.57445]
[1778297036894,20.17,80504.21,0.2,0.14437,0.00024,10.45334]
[1778297038657,20.17,80500.66,0.2,0.14349,0.00024,10.40993]
[1778297040032,20.17,80499.8,0.2,0.14327,0.00024,10.39907]
[1778297040050,20.17,80500.11,0.2,0.14334,0.00024,10.40286]
[1778297042327,20.17,80499.56,0.2,0.14321,0.00024,10.39632]
[1778297044711,20.17,80499.73,0.2,0.14326,0.00024,10.39848]
[1778297046346,20.17,80501.64,0.2,0.14372,0.00024,10.42167]
[1778297047116,20.17,80501.64,0.2,0.14372,0.00024,10.42167]
[1778297050780,20.17,80511.79,0.2,0.14621,0.00025,10.54407]
[1778297052302,20.17,80511.79,0.2,0.14621,0.00025,10.54391]
[1778297057444,20.17,80501.36,0.2,0.14364,0.00024,10.4174]
[1778297059381,20.17,80501.37,0.2,0.14364,0.00024,10.41758]
[1778297060056,20.17,80502.93,0.2,0.14402,0.00024,10.43645]
[1778297061659,20.17,80503.12,0.2,0.14407,0.00024,10.43875]
[1778297063238,20.17,80506.09,0.2,0.1448,0.00025,10.47465]
[1778297069214,20.17,80501.49,0.2,0.14367,0.00024,10.41908]
[1778297069728,20.17,80501.11,0.2,0.14358,0.00024,10.41455]
[1778297070497,20.17,80501.11,0.2,0.14358,0.00024,10.41461]
[1778297070554,20.17,80501.11,0.2,0.14358,0.00024,10.41461]
[1778297070567,20.17,80501.11,0.2,0.14358,0.00024,10.41461]
[1778297076150,20.17,80495.7,0.2,0.14216,0.00024,10.34113]
[1778297076163,20.17,80495.7,0.2,0.14216,0.00024,10.34113]
[1778297076183,20.17,80496.24,0.2,0.14229,0.00024,10.3474]
[1778297081204,20.16,80490.63,0.2,0.1409,0.00024,10.27847]
[1778297086237,20.16,80483.56,0.2,0.1392,0.00024,10.19272]
[1778297091273,20.16,80483.69,0.2,0.13922,0.00024,10.19404]
[1778297096310,20.16,80483.44,0.2,0.13916,0.00024,10.19076]
[1778297100599,20.16,80482.69,0.2,0.13898,0.00024,10.18161]
[1778297103635,20.16,80482.82,0.2,0.139,0.00024,10.18307]
[1778297109216,20.16,80478.68,0.2,0.13802,0.00024,10.13329]
[1778297114434,20.16,80475.78,0.2,0.13734,0.00024,10.09872]
[1778297118166,20.16,80467.23,0.2,0.13533,0.00023,9.99632]
[1778297123496,20.16,80459.92,0.2,0.13365,0.00023,9.90998]
[1778297129357,20.17,80459.49,0.2,0.13358,0.00023,9.90642]
[1778297136589,20.17,80458.84,0.2,0.1334,0.00023,9.89424]
[1778297141623,20.17,80460.46,0.2,0.1338,0.00023,9.91517]
[1778297149342,20.17,80460.2,0.2,0.13375,0.00023,9.91266]
[1778297150505,20.18,80460.94,0.2,0.13396,0.00023,9.9233]
[1778297151550,20.18,80461.1,0.2,0.134,0.00023,9.92551]
[1778297153720,20.18,80455.88,0.2,0.13281,0.00023,9.86371]
[1778297157157,20.18,80453.59,0.2,0.1323,0.00023,9.83757]
[1778297157216,20.18,80453.09,0.2,0.13219,0.00023,9.832]
[1778297160247,20.18,80452.63,0.2,0.1321,0.00023,9.82735]
[1778297160277,20.18,80453.5,0.2,0.13231,0.00023,9.83816]
[1778297165791,20.19,80453.98,0.2,0.13247,0.00023,9.84637]
[1778297169792,20.19,80453.64,0.2,0.13242,0.00023,9.84353]
[1778297169798,20.19,80453.64,0.2,0.13242,0.00023,9.84353]
[1778297169801,20.19,80453.64,0.2,0.13242,0.00023,9.84353]
[1778297170211,20.19,80453.64,0.2,0.13242,0.00023,9.84353]
[1778297170291,20.19,80448.06,0.2,0.13114,0.00023,9.77729]
[1778297172092,20.19,80448.06,0.2,0.13114,0.00023,9.77725]
[1778297172927,20.19,80441.39,0.2,0.12962,0.00023,9.69777]
[1778297173028,20.19,80439.53,0.2,0.1292,0.00023,9.67568]
[1778297178882,20.19,80439.65,0.2,0.12924,0.00023,9.67783]
[1778297182910,20.19,80431.97,0.2,0.12752,0.00023,9.58735]
[1778297187451,20.19,80432.23,0.2,0.1276,0.00023,9.59163]
[1778297188224,20.19,80432.23,0.2,0.1276,0.00023,9.59163]
[1778297192980,20.2,80425.5,0.2,0.12606,0.00022,9.50724]
[1778297194350,20.2,80425.5,0.2,0.12606,0.00022,9.50724]
[1778297195082,20.2,80423.99,0.2,0.12572,0.00022,9.48928]
[1778297195765,20.2,80420.21,0.2,0.12488,0.00022,9.44445]
[1778297196108,20.2,80409.85,0.2,0.12259,0.00022,9.32199]
[1778297198233,20.2,80409.85,0.2,0.1226,0.00022,9.32208]
[1778297198334,20.2,80405.24,0.2,0.12159,0.00022,9.26793]
[1778297198792,20.2,80405.24,0.2,0.12159,0.00022,9.26793]
[1778297201181,20.2,80405.24,0.2,0.1216,0.00022,9.26842]
[1778297201252,20.2,80404.36,0.2,0.12141,0.00022,9.2583]
[1778297208085,20.2,80398.5,0.2,0.12019,0.00022,9.19158]
[1778297210110,20.2,80401.87,0.2,0.12092,0.00022,9.23157]
[1778297210188,20.2,80406.61,0.2,0.12196,0.00022,9.2877]
[1778297216141,20.21,80407.43,0.2,0.12216,0.00022,9.29863]
[1778297222185,20.21,80405.24,0.2,0.12171,0.00022,9.27405]
[1778297227220,20.21,80404.61,0.2,0.12159,0.00022,9.26774]
[1778297233260,20.21,80405.36,0.2,0.12178,0.00022,9.27791]
[1778297239303,20.21,80404.06,0.2,0.12152,0.00022,9.26398]
[1778297244337,20.22,80403.86,0.2,0.1215,0.00022,9.26283]
[1778297249372,20.22,80403.45,0.2,0.12143,0.00022,9.25913]
[1778297254407,20.22,80403.75,0.2,0.12145,0.00022,9.25721]
[1778297258659,20.22,80406.48,0.2,0.12205,0.00022,9.29007]
[1778297264477,20.22,80407.63,0.2,0.12232,0.00022,9.30445]
[1778297270347,20.22,80414.56,0.2,0.12385,0.00022,9.3864]
[1778297276562,20.22,80416.06,0.2,0.12417,0.00022,9.40394]
[1778297281598,20.22,80418.67,0.2,0.12475,0.00022,9.43454]
[1778297287640,20.22,80423.41,0.2,0.12578,0.00022,9.48975]
[1778297296702,20.22,80422.15,0.2,0.12547,0.00022,9.47342]
[1778297302744,20.22,80422.8,0.2,0.1256,0.00022,9.48025]
[1778297304363,20.22,80422.8,0.2,0.1256,0.00022,9.48025]
[1778297309794,20.21,80425.34,0.2,0.12615,0.00022,9.50937]
[1778297315836,20.21,80425.7,0.2,0.12614,0.00022,9.50629]
[1778297327916,20.21,80426.59,0.2,0.12631,0.00022,9.51534]
[1778297333347,20.21,80426.83,0.2,0.12636,0.00022,9.51787]
[1778297341010,20.2,80426.79,0.2,0.12624,0.00022,9.51171]
[1778297342355,20.2,80426.79,0.2,0.12624,0.00022,9.51171]
[1778297348062,20.2,80426.89,0.2,0.12626,0.00022,9.5124]
[1778297349321,20.2,80426.89,0.2,0.12626,0.00022,9.5124]
[1778297349603,20.2,80425.36,0.2,0.12591,0.00022,9.49419]
[1778297350215,20.2,80425.36,0.2,0.12591,0.00022,9.49419]
[1778297350245,20.2,80413.18,0.2,0.12322,0.00022,9.35003]
[1778297352083,20.2,80413.18,0.2,0.12322,0.00022,9.35018]
[1778297352120,20.2,80407.05,0.2,0.12188,0.00022,9.27813]
[1778297355126,20.2,80407.16,0.2,0.12191,0.00022,9.2797]
[1778297355131,20.2,80410.03,0.2,0.12255,0.00022,9.31408]
[1778297356803,20.2,80410.03,0.2,0.12255,0.00022,9.31432]
[1778297358519,20.2,80415.86,0.2,0.12384,0.00022,9.38329]
[1778297359139,20.2,80415.12,0.2,0.12368,0.00022,9.3748]
[1778297362409,20.2,80417.16,0.2,0.12413,0.00022,9.39908]
[1778297366207,20.2,80424.19,0.2,0.12569,0.00022,9.48228]
[1778297366381,20.2,80424.19,0.2,0.12569,0.00022,9.48228]
[1778297368291,20.2,80425.32,0.2,0.12594,0.00022,9.49552]
[1778297368369,20.2,80425.32,0.2,0.12594,0.00022,9.49552]
[1778297374244,20.2,80425.86,0.2,0.12598,0.00022,9.49466]
[1778297379279,20.2,80425.35,0.2,0.12585,0.00022,9.48781]
[1778297382702,20.2,80425.28,0.2,0.12582,0.00022,9.48664]
[1778297383490,20.2,80425.28,0.2,0.12582,0.00022,9.48664]
[1778297382803,20.2,80425.02,0.2,0.12576,0.00022,9.4832]
[1778297389352,20.2,80426.32,0.2,0.12603,0.00022,9.49749]
[1778297394387,20.2,80424.89,0.2,0.12569,0.00022,9.47946]
[1778297394750,20.2,80424.89,0.2,0.12569,0.00022,9.47946]
[1778297394841,20.2,80424.8,0.2,0.12566,0.00022,9.4782]
[1778297400281,20.19,80424.47,0.2,0.12558,0.00022,9.47349]
[1778297400429,20.19,80424.09,0.2,0.12549,0.00022,9.4688]
[1778297402466,20.19,80423.88,0.2,0.12544,0.00022,9.46612]
[1778297403601,20.19,80423.1,0.2,0.12526,0.00022,9.4565]
[1778297404458,20.19,80420.64,0.2,0.12471,0.00022,9.4272]
[1778297407478,20.19,80412.84,0.2,0.12298,0.00022,9.33472]
[1778297413520,20.19,80414.06,0.2,0.12325,0.00022,9.34915]
[1778297417725,20.19,80409.15,0.2,0.12217,0.00022,9.29129]
[1778297418377,20.19,80409.15,0.2,0.12217,0.00022,9.29129]
[1778297418502,20.19,80409.15,0.2,0.12217,0.00022,9.29129]
[1778297418588,20.19,80402.59,0.2,0.12075,0.00022,9.21411]
[1778297424602,20.2,80399.95,0.2,0.1202,0.00022,9.1846]
[1778297429633,20.2,80401.01,0.2,0.12046,0.00022,9.19862]
[1778297434669,20.2,80399.9,0.2,0.12018,0.00022,9.18072]
[1778297438172,20.2,80399.55,0.2,0.12012,0.00022,9.17729]
[1778297439182,20.2,80399.68,0.2,0.12016,0.00022,9.17951]
[1778297439267,20.2,80402.09,0.2,0.12069,0.00022,9.20818]
[1778297444741,20.21,80400.35,0.2,0.12034,0.00022,9.18951]
[1778297449774,20.21,80399.17,0.2,0.12012,0.00022,9.17727]
[1778297457830,20.21,80397.01,0.2,0.1197,0.00022,9.15467]
[1778297462866,20.22,80395.76,0.2,0.11947,0.00022,9.14169]
[1778297467970,20.23,80395.82,0.2,0.11962,0.00022,9.14994]
[1778297473942,20.24,80396.84,0.2,0.12,0.00022,9.17089]
[1778297479985,20.24,80395.11,0.2,0.11967,0.00022,9.15286]
[1778297485020,20.25,80396.25,0.2,0.11995,0.00022,9.16814]
[1778297490631,20.25,80396.55,0.2,0.12005,0.00022,9.17315]
[1778297490667,20.25,80393.54,0.2,0.11941,0.00021,9.13827]
[1778297494987,20.25,80389.7,0.2,0.11855,0.00021,9.08885]
[1778297500126,20.26,80381.92,0.2,0.11696,0.00021,9.00133]
[1778297504227,20.26,80380.56,0.2,0.11669,0.00021,8.98678]
[1778297509189,20.27,80371.83,0.2,0.11495,0.00021,8.89029]
[1778297514224,20.28,80369.19,0.2,0.11447,0.00021,8.86347]
[1778297520426,20.28,80367.28,0.2,0.11411,0.00021,8.84356]
[1778297526307,20.29,80367.79,0.2,0.11433,0.00021,8.85572]
[1778297531344,20.29,80369.49,0.2,0.11474,0.00021,8.87838]
[1778297536053,20.29,80368.16,0.2,0.11448,0.00021,8.86409]
[1778297537593,20.3,80367.42,0.2,0.11436,0.00021,8.85719]
[1778297544435,20.3,80365.14,0.2,0.11396,0.00021,8.83518]
[1778297548346,20.31,80370.67,0.2,0.11514,0.00021,8.90066]
[1778297554503,20.31,80372.66,0.2,0.11555,0.00021,8.92054]
[1778297559315,20.31,80373.22,0.2,0.1157,0.00021,8.9289]
[1778297562329,20.32,80374.71,0.2,0.11604,0.00021,8.94756]
[1778297567595,20.32,80375.62,0.2,0.11628,0.00021,8.96091]
[1778297573316,20.32,80374.86,0.2,0.11616,0.00021,8.95455]
[1778297576035,20.33,80375.55,0.2,0.11634,0.00021,8.96406]
[1778297580387,20.33,80376.28,0.2,0.11653,0.00021,8.97453]
[1778297584241,20.33,80377.0,0.2,0.11671,0.00021,8.98489]
[1778297585858,20.33,80374.22,0.2,0.11614,0.00021,8.95315]
[1778297592770,20.34,80377.12,0.2,0.11682,0.00021,8.99089]
[1778297597805,20.34,80378.63,0.2,0.11718,0.00021,9.01063]
[1778297604853,20.35,80382.02,0.2,0.11796,0.00021,9.05337]
[1778297612743,20.35,80382.91,0.2,0.11813,0.00021,9.06017]
[1778297619961,20.36,80383.6,0.2,0.11834,0.00021,9.07148]
[1778297624994,20.36,80381.96,0.2,0.11803,0.00021,9.05459]
[1778297630030,20.37,80384.44,0.2,0.1186,0.00021,9.08556]
[1778297635064,20.37,80382.35,0.2,0.11819,0.00021,9.06344]
[1778297641108,20.37,80378.04,0.2,0.11734,0.00021,9.01628]
[1778297646141,20.38,80378.78,0.2,0.11754,0.00021,9.02731]
[1778297651176,20.38,80378.35,0.2,0.11749,0.00021,9.02468]
[1778297654353,20.38,80378.84,0.2,0.11761,0.00021,9.0313]
[1778297654383,20.38,80378.84,0.2,0.11761,0.00021,9.0313]
[1778297655328,20.38,80378.77,0.2,0.1176,0.00021,9.03095]
[1778297655380,20.38,80378.77,0.2,0.1176,0.00021,9.03095]
[1778297661071,20.39,80379.3,0.2,0.11777,0.00021,9.03983]
[1778297661118,20.39,80379.3,0.2,0.11777,0.00021,9.03983]
[1778297661775,20.39,80379.3,0.2,0.11777,0.00021,9.03983]
[1778297661801,20.39,80379.3,0.2,0.11777,0.00021,9.03983]
[1778297663805,20.39,80379.62,0.2,0.11785,0.00021,9.04444]
[1778297663824,20.39,80379.62,0.2,0.11785,0.00021,9.04444]
[1778297664698,20.39,80379.7,0.2,0.11788,0.00021,9.04582]
[1778297664744,20.39,80379.7,0.2,0.11788,0.00021,9.04582]
[1778297665298,20.39,80379.53,0.2,0.11785,0.00021,9.04429]
[1778297665352,20.39,80379.53,0.2,0.11785,0.00021,9.04429]
[1778297670309,20.4,80370.41,0.2,0.11599,0.00021,8.94173]
[1778297675847,20.4,80370.02,0.2,0.11587,0.00021,8.93257]
[1778297675880,20.4,80369.53,0.2,0.11579,0.00021,8.92809]
[1778297676749,20.4,80369.53,0.2,0.11579,0.00021,8.92809]
[1778297676786,20.4,80369.53,0.2,0.11579,0.00021,8.92809]
[1778297683403,20.41,80366.46,0.2,0.11523,0.00021,8.89742]
[1778297688436,20.41,80361.23,0.2,0.1142,0.00021,8.8403]
[1778297692702,20.41,80361.23,0.2,0.1142,0.00021,8.8403]
[1778297697095,20.42,80363.35,0.2,0.11473,0.00021,8.86937]
[1778297702536,20.43,80361.53,0.2,0.11441,0.00021,8.85174]
[1778297707576,20.43,80361.53,0.2,0.11446,0.00021,8.85431]
[1778297712659,20.43,80360.83,0.2,0.11436,0.00021,8.84879]
[1778297717694,20.44,80360.59,0.2,0.11435,0.00021,8.84851]
[1778297722542,20.44,80360.65,0.2,0.11439,0.00021,8.85067]
[1778297726356,20.44,80361.69,0.2,0.11465,0.00021,8.86498]
[1778297729100,20.45,80362.39,0.2,0.11482,0.00021,8.87436]
[1778297734816,20.45,80360.83,0.2,0.11448,0.00021,8.85268]
[1778297739947,20.45,80360.57,0.2,0.11445,0.00021,8.85102]
[1778297743088,20.46,80361.23,0.2,0.11462,0.00021,8.86077]
[1778297748913,20.46,80361.72,0.2,0.11477,0.00021,8.86878]
[1778297754955,20.46,80359.81,0.2,0.11442,0.00021,8.84931]
[1778297761002,20.47,80360.36,0.2,0.11458,0.00021,8.85846]
[1778297767039,20.47,80360.46,0.2,0.11465,0.00021,8.86199]
[1778297772074,20.47,80359.99,0.2,0.11459,0.00021,8.85858]
[1778297778116,20.48,80361.98,0.2,0.11504,0.00021,8.8836]
[1778297783946,20.48,80358.74,0.2,0.1144,0.00021,8.84839]
[1778297789193,20.48,80358.8,0.2,0.11446,0.00021,8.85142]
[1778297792690,20.49,80359.32,0.2,0.11451,0.00021,8.85175]
[1778297793417,20.49,80358.88,0.2,0.11443,0.00021,8.84708]
[1778297794038,20.49,80358.85,0.2,0.11443,0.00021,8.84713]
[1778297800270,20.49,80357.36,0.2,0.11417,0.00021,8.83283]
[1778297806311,20.5,80357.64,0.2,0.11427,0.00021,8.83847]
[1778297807525,20.5,80357.64,0.2,0.11427,0.00021,8.83847]
[1778297814156,20.5,80358.02,0.2,0.11441,0.00021,8.84601]
[1778297819403,20.5,80357.9,0.2,0.11442,0.00021,8.84659]
[1778297824439,20.51,80358.1,0.2,0.1145,0.00021,8.85083]
[1778297827530,20.51,80358.1,0.2,0.1145,0.00021,8.85083]
[1778297828425,20.51,80358.05,0.2,0.11451,0.00021,8.85141]
[1778297830105,20.51,80359.94,0.2,0.11491,0.00021,8.87381]
[1778297836522,20.51,80359.65,0.2,0.1149,0.00021,8.87292]
[1778297841557,20.52,80356.09,0.2,0.11419,0.00021,8.83395]
[1778297846591,20.52,80354.25,0.2,0.11385,0.00021,8.81506]
[1778297850555,20.52,80354.24,0.2,0.11388,0.00021,8.81622]
[1778297850586,20.52,80354.24,0.2,0.11388,0.00021,8.81622]
[1778297852677,20.52,80348.67,0.2,0.11269,0.0002,8.74721]
[1778297854854,20.52,80348.91,0.2,0.11274,0.0002,8.75045]
[1778297855902,20.53,80348.28,0.2,0.11263,0.0002,8.7443]
[1778297858832,20.53,80348.69,0.2,0.11275,0.0002,8.75054]
[1778297860109,20.53,80349.36,0.2,0.11289,0.0002,8.7587]
[1778297865726,20.53,80352.99,0.2,0.11369,0.00021,8.80344]
[1778297870760,20.54,80352.31,0.2,0.11359,0.0002,8.79774]
[1778297874382,20.54,80349.73,0.2,0.11309,0.0002,8.76966]
[1778297875236,20.54,80350.41,0.2,0.11324,0.0002,8.77789]
[1778297877529,20.54,80349.51,0.2,0.11307,0.0002,8.76858]
[1778297884645,20.55,80350.26,0.2,0.1133,0.0002,8.78112]
[1778297886553,20.55,80350.33,0.2,0.11332,0.0002,8.78241]
[1778297887350,20.55,80350.96,0.2,0.11346,0.0002,8.7901]
[1778297887377,20.55,80350.96,0.2,0.11346,0.0002,8.7901]
[1778297888259,20.55,80350.33,0.2,0.11334,0.0002,8.78339]
[1778297888289,20.55,80350.33,0.2,0.11334,0.0002,8.78339]
[1778297894934,20.56,80350.58,0.2,0.11345,0.0002,8.78966]
[1778297895118,20.56,80350.58,0.2,0.11345,0.0002,8.78966]
[1778297895978,20.56,80350.58,0.2,0.11345,0.0002,8.78966]
[1778297896777,20.56,80351.23,0.2,0.11359,0.0002,8.79757]
[1778297898420,20.56,80351.27,0.2,0.11361,0.0002,8.7985]
[1778297898450,20.56,80351.27,0.2,0.11361,0.0002,8.7985]
[1778297903994,20.56,80350.46,0.2,0.1135,0.0002,8.79264]
[1778297908281,20.57,80350.59,0.2,0.11356,0.0002,8.79598]
[1778297908448,20.57,80350.59,0.2,0.11356,0.0002,8.79598]
[1778297909558,20.57,80350.26,0.2,0.1135,0.0002,8.79267]
[1778297909713,20.57,80350.26,0.2,0.1135,0.0002,8.79267]
[1778297911042,20.57,80343.69,0.2,0.11212,0.0002,8.71245]
[1778297911357,20.57,80343.69,0.2,0.11212,0.0002,8.71245]
[1778297916056,20.57,80341.58,0.2,0.11173,0.0002,8.69096]
[1778297916078,20.57,80341.62,0.2,0.11175,0.0002,8.69206]
[1778297918091,20.58,80332.77,0.2,0.11,0.0002,8.59308]
[1778297918245,20.58,80332.77,0.2,0.11,0.0002,8.59308]
[1778297919098,20.58,80329.88,0.2,0.10943,0.0002,8.5612]
[1778297920014,20.58,80329.88,0.2,0.10943,0.0002,8.5612]
[1778297920105,20.58,80330.25,0.2,0.10952,0.0002,8.56624]
[1778297921973,20.58,80330.25,0.2,0.10952,0.0002,8.56624]
[1778297922119,20.58,80330.02,0.2,0.10951,0.0002,8.56533]
[1778297922329,20.58,80330.02,0.2,0.10951,0.0002,8.56533]
[1778297923127,20.58,80330.2,0.2,0.10956,0.0002,8.56821]
[1778297923614,20.58,80330.2,0.2,0.10956,0.0002,8.56821]
[1778297924134,20.58,80325.72,0.2,0.10868,0.0002,8.51848]
[1778297924335,20.58,80325.72,0.2,0.10868,0.0002,8.51848]
[1778297925139,20.59,80325.17,0.2,0.10859,0.0002,8.5132]
[1778297930196,20.59,80330.55,0.2,0.10974,0.0002,8.57832]
[1778297930402,20.59,80330.55,0.2,0.10974,0.0002,8.57832]
[1778297930493,20.59,80330.19,0.2,0.10968,0.0002,8.57513]
[1778297931529,20.59,80330.19,0.2,0.10968,0.0002,8.57513]
[1778297931630,20.59,80334.94,0.2,0.11065,0.0002,8.62969]
[1778297933053,20.59,80334.94,0.2,0.11065,0.0002,8.62969]
[1778297933408,20.6,80334.94,0.2,0.11066,0.0002,8.63045]
[1778297933728,20.6,80334.94,0.2,0.11066,0.0002,8.63045]
[1778297933829,20.6,80335.08,0.2,0.1107,0.0002,8.6328]
[1778297935526,20.6,80334.52,0.2,0.1106,0.0002,8.62722]
[1778297935627,20.6,80334.7,0.2,0.11065,0.0002,8.63003]
[1778297941254,20.61,80334.84,0.2,0.11076,0.0002,8.63626]
[1778297946289,20.61,80330.36,0.2,0.10994,0.0002,8.58961]
[1778297951327,20.62,80327.33,0.2,0.10941,0.0002,8.55982]
[1778297956359,20.63,80328.23,0.2,0.10967,0.0002,8.57431]
[1778297959750,20.63,80332.01,0.2,0.11045,0.0002,8.61858]
[1778297959758,20.63,80332.01,0.2,0.11045,0.0002,8.61858]
[1778297959801,20.63,80333.85,0.2,0.11084,0.0002,8.64013]
[1778297965423,20.64,80337.56,0.2,0.11166,0.0002,8.68632]
[1778297966663,20.64,80337.56,0.2,0.11166,0.0002,8.68632]
[1778297969643,20.64,80337.25,0.2,0.11163,0.0002,8.68484]
[1778297970414,20.64,80337.1,0.2,0.11161,0.0002,8.68381]
[1778297978513,20.65,80336.36,0.2,0.11151,0.0002,8.67522]
[1778297983548,20.66,80336.3,0.2,0.11156,0.0002,8.6781]
[1778297989590,20.66,80336.02,0.2,0.11158,0.0002,8.67918]
[1778297992006,20.66,80333.2,0.2,0.11102,0.0002,8.64807]
[1778297993374,20.67,80330.19,0.2,0.11045,0.0002,8.61569]
[1778297995431,20.67,80327.0,0.2,0.10985,0.0002,8.58144]
[1778298000668,20.68,80325.24,0.2,0.10959,0.0002,8.56677]
[1778298005073,20.68,80326.55,0.2,0.10989,0.0002,8.58404]
[1778298010738,20.69,80334.8,0.2,0.11164,0.0002,8.68241]
[1778298016780,20.7,80339.82,0.2,0.11272,0.0002,8.74292]
[1778298021815,20.7,80336.76,0.2,0.11216,0.0002,8.71158]
[1778298026850,20.71,80337.46,0.2,0.11236,0.0002,8.72284]
[1778298031885,20.71,80337.11,0.2,0.11228,0.0002,8.71583]
[1778298034545,20.71,80336.89,0.2,0.11226,0.0002,8.7147]
[1778298038223,20.72,80336.71,0.2,0.11226,0.0002,8.71474]
[1778298043969,20.73,80336.52,0.2,0.11231,0.0002,8.7174]
[1778298049019,20.73,80328.57,0.2,0.11078,0.0002,8.63124]
[1778298051087,20.73,80321.1,0.2,0.10933,0.0002,8.5491]
[1778298057073,20.74,80322.91,0.2,0.10978,0.0002,8.57502]
[1778298062108,20.75,80323.65,0.2,0.11001,0.0002,8.58785]
[1778298072177,20.76,80325.98,0.2,0.11063,0.0002,8.62273]
[1778298077212,20.77,80323.54,0.2,0.11022,0.0002,8.59972]
[1778298082247,20.78,80322.51,0.2,0.1101,0.0002,8.59261]
[1778298087283,20.79,80322.55,0.2,0.11019,0.0002,8.59768]
[1778298089221,20.79,80322.39,0.2,0.11017,0.0002,8.5968]
[1778298089543,20.79,80319.79,0.2,0.10968,0.0002,8.56861]
[1778298094175,20.79,80314.36,0.2,0.10859,0.0002,8.50447]
[1778298099368,20.81,80315.35,0.2,0.10893,0.0002,8.52397]
[1778298104403,20.81,80314.83,0.2,0.10893,0.0002,8.52345]
[1778298109438,20.82,80314.27,0.2,0.10891,0.0002,8.52251]
[1778298111789,20.83,80314.77,0.2,0.10903,0.0002,8.52913]
[1778298112573,20.83,80313.94,0.2,0.10888,0.0002,8.52092]
[1778298113402,20.83,80315.04,0.2,0.10912,0.0002,8.53424]
[1778298118535,20.84,80314.31,0.2,0.10907,0.0002,8.53124]
[1778298122626,20.84,80314.19,0.2,0.1091,0.0002,8.533]
[1778298122905,20.84,80314.19,0.2,0.1091,0.0002,8.533]
[1778298123035,20.84,80314.19,0.2,0.1091,0.0002,8.533]
[1778298123116,20.84,80314.1,0.2,0.10912,0.0002,8.53406]
[1778298128572,20.85,80312.07,0.2,0.10883,0.0002,8.51773]
[1778298134513,20.86,80313.01,0.2,0.10909,0.0002,8.53233]
[1778298136136,20.86,80312.98,0.2,0.10912,0.0002,8.53403]
[1778298141664,20.88,80310.11,0.2,0.10868,0.0002,8.50907]
[1778298142675,20.88,80310.11,0.2,0.10868,0.0002,8.50907]
[1778298144155,20.88,80309.14,0.2,0.10851,0.0002,8.49926]
[1778298149718,20.89,80306.33,0.2,0.10808,0.00019,8.47508]
[1778298154753,20.9,80311.8,0.2,0.10917,0.0002,8.53423]
[1778298159788,20.9,80313.45,0.2,0.10958,0.0002,8.55731]
[1778298164823,20.91,80310.61,0.2,0.1091,0.0002,8.53051]
[1778298168646,20.91,80310.6,0.2,0.10914,0.0002,8.53238]
[1778298169412,20.92,80310.88,0.2,0.10923,0.0002,8.53745]
[1778298171542,20.92,80310.88,0.2,0.10924,0.0002,8.53843]
[1778298175424,20.93,80311.57,0.2,0.10946,0.0002,8.55088]
[1778298179125,20.93,80312.93,0.2,0.10978,0.0002,8.56878]
[1778298181451,20.94,80313.6,0.2,0.10996,0.0002,8.57898]
[1778298184774,20.94,80314.61,0.2,0.11019,0.0002,8.59197]
[1778298187716,20.94,80314.52,0.2,0.11024,0.0002,8.59448]
[1778298193321,20.95,80312.33,0.2,0.10987,0.0002,8.5738]
[1778298193882,20.95,80312.33,0.2,0.10987,0.0002,8.5738]
[1778298196141,20.95,80312.52,0.2,0.10996,0.0002,8.57864]
[1778298205107,20.97,80312.38,0.2,0.11011,0.0002,8.58736]
[1778298205574,20.97,80312.38,0.2,0.11011,0.0002,8.58736]
[1778298206378,20.97,80312.38,0.2,0.11011,0.0002,8.58736]
[1778298207145,20.97,80311.45,0.2,0.10995,0.0002,8.578]
[1778298213163,20.98,80316.14,0.2,0.11092,0.0002,8.63037]
[1778298213539,20.98,80316.14,0.2,0.11092,0.0002,8.63037]
[1778298214243,20.98,80316.14,0.2,0.11092,0.0002,8.63037]
[1778298217726,20.99,80319.38,0.2,0.11163,0.0002,8.66987]
[1778298218239,20.99,80319.38,0.2,0.11163,0.0002,8.66987]
[1778298227063,21.0,80321.65,0.2,0.11222,0.0002,8.70297]
[1778298236326,21.01,80320.77,0.2,0.11216,0.0002,8.69975]
[1778298241533,21.01,80319.68,0.2,0.11196,0.0002,8.68833]
[1778298247207,21.03,80319.12,0.2,0.11198,0.0002,8.68933]
[1778298252438,21.03,80319.47,0.2,0.11211,0.0002,8.69674]
[1778298257478,21.04,80323.19,0.2,0.11291,0.0002,8.7415]
[1778298258703,21.04,80330.22,0.2,0.11433,0.0002,8.82054]
[1778298259420,21.04,80330.22,0.2,0.11433,0.0002,8.82054]
[1778298261541,21.04,80332.83,0.2,0.11488,0.0002,8.85109]
[1778298261545,21.04,80332.83,0.2,0.11488,0.0002,8.85109]
[1778298266556,21.04,80332.11,0.2,0.11478,0.0002,8.84519]
[1778298271578,21.05,80331.46,0.2,0.11462,0.0002,8.83361]
[1778298276584,21.05,80331.36,0.2,0.11463,0.0002,8.83458]
[1778298278205,21.05,80331.5,0.2,0.11467,0.0002,8.83657]
[1778298278456,21.05,80332.0,0.2,0.11478,0.0002,8.84256]
[1778298283456,21.05,80337.71,0.2,0.11596,0.0002,8.90783]
[1778298287244,21.06,80337.02,0.2,0.11584,0.0002,8.9013]
[1778298292061,21.06,80335.7,0.2,0.1156,0.0002,8.88803]
[1778298293725,21.06,80336.51,0.2,0.11578,0.0002,8.8977]
[1778298294100,21.06,80336.51,0.2,0.11578,0.0002,8.8977]
[1778298294935,21.06,80337.16,0.2,0.11591,0.0002,8.90526]
[1778298301783,21.06,80336.41,0.2,0.1158,0.0002,8.89897]
[1778298306970,21.06,80333.81,0.2,0.11528,0.0002,8.87018]
[1778298311554,21.07,80330.19,0.2,0.11459,0.0002,8.8319]
[1778298316558,21.07,80329.04,0.2,0.11438,0.0002,8.82047]
[1778298316562,21.07,80329.04,0.2,0.11438,0.0002,8.82047]
[1778298321567,21.07,80328.04,0.2,0.11422,0.0002,8.81155]
[1778298321570,21.07,80328.13,0.2,0.11425,0.0002,8.81293]
[1778298326579,21.08,80328.77,0.2,0.11441,0.0002,8.82196]
[1778298331592,21.08,80328.77,0.2,0.11444,0.0002,8.82348]
[1778298336599,21.08,80328.7,0.2,0.11437,0.0002,8.81707]
[1778298336603,21.08,80328.7,0.2,0.11437,0.0002,8.81707]
[1778298341609,21.09,80330.64,0.2,0.11482,0.0002,8.84221]
[1778298341616,21.09,80330.64,0.2,0.11482,0.0002,8.84221]
[1778298346620,21.09,80331.62,0.2,0.11505,0.0002,8.85464]
[1778298346624,21.09,80331.62,0.2,0.11505,0.0002,8.85464]
[1778298351629,21.09,80331.27,0.2,0.11502,0.0002,8.85294]
[1778298351639,21.09,80331.27,0.2,0.11502,0.0002,8.85294]
[1778298356643,21.1,80331.94,0.2,0.11519,0.0002,8.86229]
[1778298356648,21.1,80331.94,0.2,0.11519,0.0002,8.86229]
[1778298361645,21.1,80332.51,0.2,0.11533,0.0002,8.87051]
[1778298361650,21.1,80332.51,0.2,0.11533,0.0002,8.87051]
[1778298366655,21.1,80332.44,0.2,0.11533,0.0002,8.87046]
[1778298366665,21.1,80332.44,0.2,0.11533,0.0002,8.87046]
[1778298371676,21.1,80332.39,0.2,0.11537,0.0002,8.87249]
[1778298376687,21.11,80330.24,0.2,0.11498,0.0002,8.85089]
[1778298381697,21.11,80333.56,0.2,0.11568,0.0002,8.88971]
[1778298386701,21.11,80333.16,0.2,0.11563,0.0002,8.88654]
[1778298386712,21.11,80333.16,0.2,0.11563,0.0002,8.88654]
[1778298390288,21.11,80332.79,0.2,0.11557,0.0002,8.88339]
[1778298391718,21.12,80332.88,0.2,0.11554,0.0002,8.87895]
[1778298391724,21.12,80332.88,0.2,0.11554,0.0002,8.87895]
[1778298393273,21.12,80333.46,0.2,0.11566,0.0002,8.88574]
[1778298396579,21.12,80339.22,0.2,0.11685,0.0002,8.95101]
[1778298396735,21.12,80340.31,0.2,0.11707,0.0002,8.96342]
[1778298397453,21.12,80340.3,0.2,0.11707,0.0002,8.9635]
[1778298402483,21.12,80344.44,0.2,0.11793,0.00021,9.01041]
[1778298405273,21.12,80343.54,0.2,0.11775,0.0002,9.00049]
[1778298410283,21.12,80343.5,0.2,0.11775,0.0002,9.0004]
[1778298415293,21.12,80343.92,0.2,0.11784,0.00021,9.00521]
[1778298423635,21.12,80346.16,0.2,0.1183,0.00021,9.03065]
[1778298429681,21.12,80341.0,0.2,0.11725,0.0002,8.97311]
[1778298438552,21.12,80340.79,0.2,0.11723,0.0002,8.97189]
[1778298440560,21.12,80340.79,0.2,0.11723,0.0002,8.97189]
[1778298440704,21.12,80340.79,0.2,0.11723,0.0002,8.97189]
[1778298441016,21.12,80342.4,0.2,0.11756,0.0002,8.99017]
[1778298441057,21.12,80342.72,0.2,0.11763,0.0002,8.9939]
[1778298444445,21.12,80347.54,0.2,0.11862,0.00021,9.04811]
[1778298444546,21.12,80348.58,0.2,0.11884,0.00021,9.05982]
[1778298445953,21.12,80348.58,0.2,0.11884,0.00021,9.05986]
[1778298446655,21.12,80348.58,0.2,0.11884,0.00021,9.05986]
[1778298446054,21.12,80350.59,0.2,0.11926,0.00021,9.08243]
[1778298446801,21.12,80350.59,0.2,0.11926,0.00021,9.08243]
[1778298451839,21.12,80349.71,0.2,0.119,0.00021,9.06606]
[1778298458694,21.12,80348.99,0.2,0.11885,0.00021,9.05797]
[1778298463920,21.12,80349.36,0.2,0.11893,0.00021,9.06208]
[1778298468260,21.12,80349.91,0.2,0.11904,0.00021,9.0682]
[1778298468709,21.12,80349.91,0.2,0.11904,0.00021,9.0682]
[1778298468717,21.12,80349.98,0.2,0.11906,0.00021,9.06893]
[1778298471935,21.12,80350.03,0.2,0.11907,0.00021,9.06946]
[1778298472636,21.12,80349.92,0.2,0.11905,0.00021,9.06864]
[1778298478018,21.12,80349.92,0.2,0.11904,0.00021,9.06833]
[1778298483463,21.12,80354.97,0.2,0.12007,0.00021,9.12369]
[1778298488920,21.12,80355.76,0.2,0.12023,0.00021,9.13234]
[1778298493129,21.12,80350.38,0.2,0.1191,0.00021,9.07153]
[1778298493228,21.12,80348.13,0.2,0.11864,0.00021,9.04632]
[1778298493758,21.12,80348.13,0.2,0.11864,0.00021,9.04632]
[1778298493941,21.12,80348.13,0.2,0.11864,0.00021,9.04632]
[1778298494131,21.12,80348.13,0.2,0.11864,0.00021,9.04639]
[1778298497383,21.12,80347.81,0.2,0.11858,0.00021,9.04297]
[1778298497467,21.12,80346.31,0.2,0.11827,0.00021,9.02627]
[1778298503195,21.12,80346.2,0.2,0.11826,0.00021,9.0257]
[1778298508314,21.12,80344.43,0.2,0.11791,0.00021,9.00639]
[1778298508389,21.12,80347.41,0.2,0.11852,0.00021,9.03989]
[1778298509074,21.12,80347.41,0.2,0.11852,0.00021,9.03989]
[1778298509100,21.12,80347.41,0.2,0.11852,0.00021,9.04]
[1778298510609,21.12,80347.41,0.2,0.11852,0.00021,9.04]
[1778298510646,21.12,80347.56,0.2,0.11856,0.00021,9.04178]
[1778298514702,21.12,80347.56,0.2,0.11849,0.00021,9.03556]
[1778298514776,21.13,80348.01,0.2,0.11859,0.00021,9.04095]
[1778298521320,21.13,80346.27,0.2,0.11825,0.00021,9.02241]
[1778298522654,21.13,80346.27,0.2,0.11825,0.00021,9.02241]
[1778298522719,21.13,80347.22,0.2,0.11845,0.00021,9.03322]
[1778298528371,21.13,80348.44,0.2,0.11872,0.00021,9.04793]
[1778298535420,21.13,80349.13,0.2,0.11887,0.00021,9.05642]
[1778298541462,21.13,80349.58,0.2,0.11897,0.00021,9.06185]
[1778298548513,21.13,80349.02,0.2,0.11886,0.00021,9.05586]
[1778298553551,21.13,80346.58,0.2,0.11837,0.00021,9.02886]
[1778298559594,21.13,80347.12,0.2,0.11849,0.00021,9.03548]
[1778298564709,21.13,80347.26,0.2,0.11853,0.00021,9.03751]
[1778298564768,21.13,80347.24,0.2,0.11853,0.00021,9.03742]
[1778298571677,21.14,80346.8,0.2,0.11838,0.00021,9.027]
[1778298577109,21.14,80346.78,0.2,0.11839,0.00021,9.0272]
[1778298583761,21.14,80348.36,0.2,0.11874,0.00021,9.04643]
[1778298588493,21.14,80348.26,0.2,0.11873,0.00021,9.04576]
[1778298595846,21.14,80345.37,0.2,0.11815,0.00021,9.01453]
[1778298595963,21.14,80345.37,0.2,0.11815,0.00021,9.01453]
[1778298596783,21.14,80345.37,0.2,0.11815,0.00021,9.01453]
[1778298608794,21.14,80344.69,0.2,0.11805,0.00021,9.00856]
[1778298616994,21.15,80346.85,0.2,0.11853,0.00021,9.03484]
[1778298625378,21.15,80343.44,0.2,0.11784,0.0002,8.99724]
[1778298625419,21.15,80342.83,0.2,0.11773,0.0002,8.99153]
[1778298627379,21.15,80342.83,0.2,0.11773,0.0002,8.99153]
[1778298630424,21.15,80342.91,0.2,0.11776,0.0002,8.99286]
[1778298634847,21.15,80343.23,0.2,0.11784,0.0002,8.99708]
[1778298634870,21.15,80343.23,0.2,0.11784,0.0002,8.99708]
[1778298639484,21.15,80343.44,0.2,0.11784,0.0002,8.99445]
[1778298639519,21.15,80343.44,0.2,0.11784,0.0002,8.99445]
[1778298645191,21.16,80341.13,0.2,0.1174,0.0002,8.97039]
[1778298650226,21.16,80340.58,0.2,0.11731,0.0002,8.96543]
[1778298651384,21.16,80340.58,0.2,0.11731,0.0002,8.96543]
[1778298651399,21.16,80340.58,0.2,0.11731,0.0002,8.96543]
[1778298651410,21.16,80340.79,0.2,0.11735,0.0002,8.96801]
[1778298656456,21.16,80340.57,0.2,0.11733,0.0002,8.96652]
[1778298656487,21.16,80340.57,0.2,0.11733,0.0002,8.96652]
[1778298656530,21.16,80340.85,0.2,0.11739,0.0002,8.96989]
[1778298662310,21.16,80341.25,0.2,0.1175,0.0002,8.9758]
[1778298668351,21.17,80340.48,0.2,0.11737,0.0002,8.96874]
[1778298677109,21.17,80340.85,0.2,0.11745,0.0002,8.97338]
[1778298681587,21.17,80341.72,0.2,0.11768,0.0002,8.9856]
[1778298681591,21.17,80341.72,0.2,0.11768,0.0002,8.9856]
[1778298681688,21.17,80340.53,0.2,0.11744,0.0002,8.97255]
[1778298683054,21.17,80335.42,0.2,0.1164,0.0002,8.91582]
[1778298683367,21.17,80335.42,0.2,0.1164,0.0002,8.91582]
[1778298683992,21.17,80336.95,0.2,0.11672,0.0002,8.93323]
[1778298684684,21.17,80336.95,0.2,0.11672,0.0002,8.93323]
[1778298685373,21.17,80338.24,0.2,0.11699,0.0002,8.94794]
[1778298687576,21.17,80338.24,0.2,0.11699,0.0002,8.94825]
[1778298687707,21.17,80338.24,0.2,0.11699,0.0002,8.94825]
[1778298687803,21.17,80338.24,0.2,0.11699,0.0002,8.94825]
[1778298689370,21.18,80342.15,0.2,0.11781,0.0002,8.99271]
[1778298689396,21.18,80342.15,0.2,0.11781,0.0002,8.99271]
[1778298690544,21.18,80343.65,0.2,0.11812,0.00021,9.00969]
[1778298697555,21.18,80344.62,0.2,0.11828,0.00021,9.01576]
[1778298706619,21.18,80345.36,0.2,0.11846,0.00021,9.02582]
[1778298709381,21.18,80346.42,0.2,0.11869,0.00021,9.03806]
[1778298716688,21.18,80346.38,0.2,0.11871,0.00021,9.039]
[1778298721728,21.19,80346.01,0.2,0.11865,0.00021,9.03571]
[1778298726760,21.19,80348.41,0.2,0.11916,0.00021,9.06339]
[1778298732802,21.19,80350.9,0.2,0.11968,0.00021,9.09169]
[1778298737837,21.19,80349.34,0.2,0.11936,0.00021,9.07453]
[1778298742872,21.19,80348.65,0.2,0.11923,0.00021,9.06717]
[1778298749921,21.19,80347.82,0.2,0.11906,0.00021,9.05845]
[1778298759992,21.19,80347.95,0.2,0.11904,0.00021,9.05438]
[1778298765026,21.19,80348.01,0.2,0.11906,0.00021,9.05565]
[1778298765100,21.19,80348.01,0.2,0.11906,0.00021,9.05565]
[1778298765764,21.19,80348.01,0.2,0.11906,0.00021,9.05565]
[1778298766503,21.19,80347.51,0.2,0.11896,0.00021,9.05016]
[1778298766604,21.19,80347.02,0.2,0.11886,0.00021,9.04468]
[1778298767425,21.19,80347.02,0.2,0.11886,0.00021,9.04468]
[1778298767432,21.19,80347.0,0.2,0.11886,0.00021,9.04457]
[1778298774089,21.19,80346.67,0.2,0.1188,0.00021,9.04166]
[1778298780967,21.2,80346.62,0.2,0.11881,0.00021,9.04177]
[1778298788187,21.2,80347.06,0.2,0.11891,0.00021,9.04758]
[1778298797253,21.2,80347.52,0.2,0.11903,0.00021,9.05373]
[1778298802285,21.2,80347.65,0.2,0.11906,0.00021,9.05575]
[1778298807321,21.2,80353.05,0.2,0.12019,0.00021,9.11662]
[1778298808736,21.2,80353.05,0.2,0.12019,0.00021,9.11662]
[1778298808814,21.2,80353.67,0.2,0.12032,0.00021,9.12357]
[1778298811347,21.2,80347.37,0.2,0.11895,0.00021,9.04674]
[1778298814796,21.2,80347.95,0.2,0.11907,0.00021,9.05342]
[1778298814844,21.2,80347.95,0.2,0.11907,0.00021,9.05352]
[1778298821247,21.2,80348.06,0.2,0.11911,0.00021,9.05548]
[1778298826454,21.2,80349.54,0.2,0.11942,0.00021,9.0725]
[1778298830753,21.2,80348.92,0.2,0.1193,0.00021,9.06584]
[1778298830785,21.2,80348.92,0.2,0.1193,0.00021,9.06584]
[1778298831955,21.2,80353.4,0.2,0.12023,0.00021,9.11611]
[1778298834365,21.2,80360.83,0.2,0.12178,0.00021,9.19929]
[1778298842566,21.2,80359.11,0.2,0.12139,0.00021,9.17871]
[1778298847721,21.2,80357.15,0.2,0.12097,0.00021,9.15618]
[1778298855658,21.2,80356.12,0.2,0.12074,0.00021,9.14348]
[1778298860203,21.2,80358.31,0.2,0.12119,0.00021,9.16761]
[1778298865729,21.2,80362.63,0.2,0.12207,0.00021,9.21489]
[1778298871777,21.19,80363.66,0.2,0.12219,0.00021,9.21908]
[1778298876807,21.19,80369.32,0.2,0.12337,0.00021,9.28178]
[1778298881844,21.19,80369.94,0.2,0.12348,0.00021,9.28783]
[1778298883641,21.19,80369.94,0.2,0.12348,0.00021,9.28783]
[1778298888890,21.19,80373.4,0.2,0.12419,0.00021,9.3256]
[1778298889836,21.19,80373.4,0.2,0.12419,0.00021,9.3256]
[1778298892314,21.19,80373.86,0.2,0.12428,0.00021,9.33017]
[1778298897959,21.19,80377.23,0.2,0.12497,0.00021,9.36695]
[1778298903000,21.18,80379.69,0.2,0.12548,0.00021,9.3935]
[1778298908027,21.18,80380.64,0.2,0.12565,0.00021,9.40292]
[1778298913062,21.18,80384.23,0.2,0.1264,0.00022,9.44216]
[1778298914765,21.18,80383.87,0.2,0.12631,0.00022,9.43778]
[1778298921118,21.17,80383.77,0.2,0.12625,0.00022,9.43461]
[1778298926153,21.17,80386.54,0.2,0.12682,0.00022,9.46441]
[1778298931189,21.17,80387.6,0.2,0.12695,0.00022,9.46822]
[1778298936223,21.17,80387.94,0.2,0.12698,0.00022,9.46983]
[1778298942109,21.16,80385.85,0.2,0.12649,0.00022,9.44418]
[1778298952180,21.16,80384.77,0.2,0.12619,0.00022,9.42835]
[1778298957371,21.15,80385.33,0.2,0.12626,0.00022,9.43247]
[1778298962406,21.15,80385.68,0.2,0.1263,0.00022,9.4345]
[1778298969458,21.14,80386.77,0.2,0.12648,0.00022,9.44407]
[1778298974490,21.14,80385.84,0.2,0.12624,0.00022,9.43157]
[1778298982546,21.14,80387.0,0.2,0.12643,0.00022,9.44148]
[1778298988588,21.13,80386.85,0.2,0.12635,0.00022,9.43734]
[1778298994012,21.13,80387.24,0.2,0.12633,0.00022,9.43362]
[1778299001679,21.12,80387.66,0.2,0.12636,0.00022,9.43475]
[1778299008728,21.12,80386.46,0.2,0.12604,0.00022,9.41835]
[1778299018798,21.11,80386.81,0.2,0.12604,0.00022,9.41845]
[1778299023833,21.11,80386.96,0.2,0.12604,0.00022,9.41826]
[1778299028868,21.1,80387.29,0.2,0.12608,0.00022,9.42013]
[1778299036924,21.1,80387.03,0.2,0.12596,0.00022,9.41425]
[1778299042967,21.1,80386.21,0.2,0.12575,0.00022,9.40287]
[1778299045600,21.09,80381.51,0.2,0.12472,0.00021,9.34887]
[1778299045656,21.09,80381.51,0.2,0.12472,0.00021,9.34887]
[1778299051024,21.09,80377.38,0.2,0.12374,0.00021,9.29406]
[1778299058074,21.09,80376.44,0.2,0.12352,0.00021,9.28232]
[1778299063108,21.09,80376.94,0.2,0.12361,0.00021,9.28721]
[1778299068143,21.09,80377.68,0.2,0.12376,0.00021,9.2948]
[1778299071077,21.09,80378.07,0.2,0.12383,0.00021,9.29891]
[1778299071123,21.09,80378.07,0.2,0.12383,0.00021,9.29891]
[1778299071900,21.09,80378.59,0.2,0.12394,0.00021,9.30464]
[1778299071948,21.09,80378.59,0.2,0.12394,0.00021,9.30464]
[1778299072545,21.09,80378.73,0.2,0.12397,0.00021,9.30606]
[1778299072595,21.09,80378.73,0.2,0.12397,0.00021,9.30606]
[1778299073297,21.09,80378.73,0.2,0.12397,0.00021,9.30606]
[1778299079220,21.08,80379.29,0.2,0.12407,0.00021,9.31126]
[1778299084255,21.08,80379.85,0.2,0.12417,0.00021,9.31677]
[1778299089290,21.08,80380.28,0.2,0.12424,0.00021,9.3208]
[1778299096342,21.08,80380.76,0.2,0.12432,0.00021,9.32488]
[1778299100295,21.08,80384.26,0.2,0.12506,0.00021,9.36394]
[1778299101017,21.08,80384.91,0.2,0.12519,0.00021,9.37109]
[1778299103185,21.08,80383.22,0.2,0.12483,0.00021,9.3517]
[1778299107098,21.08,80383.33,0.2,0.12483,0.00021,9.35192]
[1778299107126,21.08,80383.33,0.2,0.12483,0.00021,9.35192]
[1778299107768,21.08,80383.53,0.2,0.12487,0.00021,9.35419]
[1778299107808,21.08,80383.53,0.2,0.12487,0.00021,9.35419]
[1778299108453,21.08,80383.53,0.2,0.12487,0.00021,9.35377]
[1778299108514,21.08,80383.53,0.2,0.12487,0.00021,9.35377]
[1778299109074,21.08,80383.53,0.2,0.12487,0.00021,9.35377]
[1778299109304,21.08,80383.53,0.2,0.12487,0.00021,9.35377]
[1778299110195,21.08,80383.34,0.2,0.12483,0.00021,9.35161]
[1778299110856,21.08,80383.34,0.2,0.12482,0.00021,9.35141]
[1778299111011,21.08,80383.34,0.2,0.12482,0.00021,9.35141]
[1778299112445,21.07,80384.32,0.2,0.12495,0.00021,9.3556]
[1778299116303,21.07,80384.47,0.2,0.12498,0.00021,9.35708]
[1778299116356,21.07,80384.47,0.2,0.12498,0.00021,9.35708]
[1778299116751,21.07,80384.99,0.2,0.12508,0.00021,9.36212]
[1778299117658,21.07,80385.07,0.2,0.12509,0.00021,9.36302]
[1778299118466,21.07,80384.98,0.2,0.12507,0.00021,9.36178]
[1778299123807,21.07,80384.58,0.2,0.12496,0.00021,9.35592]
[1778299131587,21.07,80384.13,0.2,0.12483,0.00021,9.34911]
[1778299136622,21.07,80381.07,0.2,0.12416,0.00021,9.31351]
[1778299141658,21.06,80380.23,0.2,0.12396,0.00021,9.30333]
[1778299143064,21.06,80380.23,0.2,0.12396,0.00021,9.30333]
[1778299145318,21.06,80383.19,0.2,0.12459,0.00021,9.33656]
[1778299145477,21.06,80390.1,0.2,0.12608,0.00022,9.41484]
[1778299145578,21.06,80390.1,0.2,0.12608,0.00022,9.41484]
[1778299148475,21.06,80391.27,0.2,0.12631,0.00022,9.42726]
[1778299153743,21.06,80391.77,0.2,0.12638,0.00022,9.43112]
[1778299159785,21.06,80391.59,0.2,0.12631,0.00022,9.42724]
[1778299164819,21.05,80391.74,0.2,0.12631,0.00022,9.42744]
[1778299167522,21.05,80391.21,0.2,0.12619,0.00022,9.42084]
[1778299172874,21.05,80392.08,0.2,0.12627,0.00022,9.42256]
[1778299176690,21.05,80391.98,0.2,0.12624,0.00022,9.42065]
[1778299177528,21.05,80393.58,0.2,0.12657,0.00022,9.43834]
[1778299177533,21.05,80393.58,0.2,0.12657,0.00022,9.43834]
[1778299182155,21.05,80394.74,0.2,0.12681,0.00022,9.4507]
[1778299185336,21.04,80396.67,0.2,0.12721,0.00022,9.47178]
[1778299188301,21.04,80390.44,0.2,0.12584,0.00022,9.39996]
[1778299194024,21.04,80383.57,0.2,0.12435,0.00021,9.32115]
[1778299199058,21.04,80385.58,0.2,0.12477,0.00021,9.34354]
[1778299200820,21.04,80387.3,0.2,0.12514,0.00022,9.36296]
[1778299200879,21.04,80387.3,0.2,0.12514,0.00022,9.36296]
[1778299204804,21.04,80388.77,0.2,0.12544,0.00022,9.37902]
[1778299205722,21.04,80388.98,0.2,0.12549,0.00022,9.38126]
[1778299209125,21.04,80389.24,0.2,0.12553,0.00022,9.38374]
[1778299214568,21.04,80392.45,0.2,0.12621,0.00022,9.41931]
[1778299215398,21.04,80392.45,0.2,0.12621,0.00022,9.41931]
[1778299218955,21.04,80394.26,0.2,0.12659,0.00022,9.43953]
[1778299219934,21.04,80392.4,0.2,0.12618,0.00022,9.41772]
[1778299220763,21.03,80392.4,0.2,0.12618,0.00022,9.41753]
[1778299223221,21.03,80398.75,0.2,0.12755,0.00022,9.48949]
[1778299223850,21.03,80398.77,0.2,0.12755,0.00022,9.48943]
[1778299224474,21.03,80398.77,0.2,0.12755,0.00022,9.48943]
[1778299224627,21.03,80398.77,0.2,0.12754,0.00022,9.48913]
[1778299230555,21.03,80398.63,0.2,0.12748,0.00022,9.4858]
[1778299231463,21.03,80398.63,0.2,0.12748,0.00022,9.4858]
[1778299232059,21.03,80399.08,0.2,0.12757,0.00022,9.49066]
[1778299236063,21.03,80399.33,0.2,0.12753,0.00022,9.48584]
[1778299236975,21.03,80399.28,0.2,0.12751,0.00022,9.48499]
[1778299242360,21.02,80398.94,0.2,0.12741,0.00022,9.4793]
[1778299247394,21.02,80399.11,0.2,0.12742,0.00022,9.4799]
[1778299250979,21.02,80399.21,0.2,0.12742,0.00022,9.48025]
[1778299252609,21.02,80399.2,0.2,0.12741,0.00022,9.4796]
[1778299260485,21.02,80403.22,0.2,0.12824,0.00022,9.52304]
[1778299262351,21.02,80403.22,0.2,0.12824,0.00022,9.52304]
[1778299263095,21.01,80402.86,0.2,0.12815,0.00022,9.51827]
[1778299263125,21.01,80402.86,0.2,0.12815,0.00022,9.51827]
[1778299268396,21.01,80405.35,0.2,0.12867,0.00022,9.5453]
[1778299268424,21.01,80405.35,0.2,0.12867,0.00022,9.5453]
[1778299269238,21.01,80405.08,0.2,0.1286,0.00022,9.5415]
[1778299269288,21.01,80405.08,0.2,0.1286,0.00022,9.5415]
[1778299272118,21.01,80405.0,0.2,0.12855,0.00022,9.53915]
[1778299272174,21.01,80405.0,0.2,0.12855,0.00022,9.53915]
[1778299276183,21.01,80404.81,0.2,0.12849,0.00022,9.53592]
[1778299279400,21.0,80405.42,0.2,0.1286,0.00022,9.54147]
[1778299284500,21.0,80405.84,0.2,0.12865,0.00022,9.54439]
[1778299285481,21.0,80405.84,0.2,0.12865,0.00022,9.54439]
[1778299287172,21.0,80405.37,0.2,0.12854,0.00022,9.53863]
[1778299287209,21.0,80405.37,0.2,0.12854,0.00022,9.53863]
[1778299292996,21.0,80405.19,0.2,0.12846,0.00022,9.53471]
[1778299293115,21.0,80405.19,0.2,0.12846,0.00022,9.53471]
[1778299293757,21.0,80405.28,0.2,0.12839,0.00022,9.5281]
[1778299302461,20.99,80406.36,0.2,0.12859,0.00022,9.53835]
[1778299305215,20.99,80406.48,0.2,0.12859,0.00022,9.53868]
[1778299306634,20.99,80406.57,0.2,0.12859,0.00022,9.53869]
[1778299308235,20.99,80406.59,0.2,0.12858,0.00022,9.53825]
[1778299312752,20.98,80407.13,0.2,0.12867,0.00022,9.54276]
[1778299315461,20.98,80408.86,0.2,0.12904,0.00022,9.56187]
[1778299317645,20.98,80409.01,0.2,0.12906,0.00022,9.56286]
[1778299322260,20.98,80410.41,0.2,0.12933,0.00022,9.57703]
[1778299323613,20.98,80410.79,0.2,0.12941,0.00022,9.581]
[1778299327499,20.98,80411.36,0.2,0.1295,0.00022,9.58596]
[1778299329982,20.97,80413.82,0.2,0.13002,0.00022,9.61297]
[1778299336015,20.97,80413.66,0.2,0.12994,0.00022,9.60843]
[1778299341049,20.97,80413.15,0.2,0.12979,0.00022,9.60075]
[1778299346084,20.96,80415.45,0.2,0.13026,0.00022,9.62527]
[1778299354990,20.96,80415.7,0.2,0.13018,0.00022,9.61829]
[1778299361689,20.95,80415.25,0.2,0.13005,0.00022,9.61176]
[1778299367231,20.95,80417.91,0.2,0.13059,0.00022,9.63961]
[1778299372266,20.95,80415.52,0.2,0.13003,0.00022,9.61052]
[1778299377304,20.94,80415.16,0.2,0.12992,0.00022,9.60493]
[1778299382340,20.94,80417.54,0.2,0.13042,0.00022,9.63085]
[1778299387373,20.94,80423.48,0.2,0.13171,0.00022,9.69745]
[1778299393416,20.93,80425.53,0.2,0.13212,0.00022,9.71817]
[1778299398472,20.93,80427.58,0.2,0.13256,0.00023,9.74079]
[1778299405346,20.92,80430.83,0.2,0.13318,0.00023,9.77276]
[1778299409761,20.92,80431.65,0.2,0.13332,0.00023,9.7799]
[1778299409991,20.92,80431.65,0.2,0.13332,0.00023,9.7799]
[1778299414999,20.91,80433.96,0.2,0.13373,0.00023,9.79762]
[1778299415008,20.91,80433.96,0.2,0.13373,0.00023,9.79762]
[1778299420012,20.91,80436.33,0.2,0.13419,0.00023,9.82128]
[1778299420016,20.91,80436.33,0.2,0.13419,0.00023,9.82128]
[1778299425026,20.9,80437.15,0.2,0.13431,0.00023,9.82747]
[1778299429861,20.9,80437.57,0.2,0.13434,0.00023,9.82899]
[1778299434900,20.89,80437.27,0.2,0.13421,0.00023,9.82216]
[1778299440824,20.88,80437.81,0.2,0.13425,0.00023,9.82436]
[1778299447492,20.88,80440.22,0.2,0.13472,0.00023,9.84814]
[1778299453315,20.87,80440.39,0.2,0.13467,0.00023,9.84578]
[1778299458873,20.86,80450.05,0.2,0.13678,0.00023,9.95221]
[1778299464634,20.85,80451.29,0.2,0.13699,0.00023,9.96315]
[1778299469950,20.84,80450.68,0.2,0.13673,0.00023,9.94976]
[1778299474985,20.83,80453.06,0.2,0.13711,0.00023,9.96618]
[1778299480024,20.83,80452.85,0.2,0.13696,0.00023,9.95894]
[1778299481306,20.83,80452.85,0.2,0.13696,0.00023,9.95894]
[1778299481330,20.82,80453.19,0.2,0.13702,0.00023,9.96193]
[1778299482805,20.82,80453.19,0.2,0.13702,0.00023,9.96193]
[1778299482811,20.82,80456.22,0.2,0.13769,0.00023,9.99525]
[1778299483575,20.82,80456.22,0.2,0.13769,0.00023,9.99525]
[1778299483675,20.82,80458.15,0.2,0.13814,0.00023,10.01774]
[1778299486781,20.82,80458.15,0.2,0.13809,0.00023,10.01564]
[1778299487070,20.81,80457.47,0.2,0.13789,0.00023,10.00562]
[1778299488369,20.81,80457.47,0.2,0.13789,0.00023,10.00562]
[1778299489273,20.81,80457.62,0.2,0.13791,0.00023,10.0063]
[1778299489298,20.81,80458.25,0.2,0.13803,0.00023,10.01259]
[1778299490647,20.81,80458.25,0.2,0.13803,0.00023,10.01259]
[1778299492214,20.81,80459.94,0.2,0.13838,0.00023,10.03018]
[1778299492300,20.8,80459.27,0.2,0.13821,0.00023,10.02128]
[1778299494566,20.8,80459.27,0.2,0.13818,0.00023,10.02022]
[1778299494665,20.8,80458.63,0.2,0.13801,0.00023,10.0117]
[1778299498322,20.8,80458.51,0.2,0.13792,0.00023,10.00712]
[1778299498409,20.79,80458.18,0.2,0.13782,0.00023,10.00221]
[1778299499033,20.79,80458.18,0.2,0.13782,0.00023,10.00221]
[1778299499153,20.79,80458.09,0.2,0.13778,0.00023,10.00011]
[1778299504188,20.78,80458.12,0.2,0.13768,0.00023,9.99521]
[1778299509225,20.77,80458.73,0.2,0.13772,0.00023,9.99708]
[1778299516272,20.76,80458.25,0.2,0.13746,0.00023,9.98411]
[1778299521307,20.75,80457.48,0.2,0.13717,0.00023,9.96994]
[1778299526342,20.74,80457.65,0.2,0.13711,0.00023,9.96681]
[1778299531377,20.74,80460.99,0.2,0.13773,0.00023,9.99511]
[1778299532623,20.74,80460.99,0.2,0.13773,0.00023,9.99511]
[1778299533385,20.73,80462.25,0.2,0.13802,0.00023,10.00925]
[1778299533864,20.73,80462.25,0.2,0.13802,0.00023,10.00925]
[1778299535936,20.73,80461.38,0.2,0.13778,0.00023,9.99727]
[1778299541034,20.73,80464.96,0.2,0.13855,0.00023,10.03591]
[1778299541075,20.73,80464.96,0.2,0.13855,0.00023,10.03591]
[1778299541553,20.72,80472.76,0.2,0.14037,0.00024,10.12665]
[1778299542731,20.72,80480.69,0.2,0.14225,0.00024,10.21897]
[1778299548498,20.71,80483.33,0.2,0.14277,0.00024,10.24455]
[1778299549083,20.71,80483.33,0.2,0.14277,0.00024,10.24455]
[1778299549505,20.71,80483.86,0.2,0.14287,0.00024,10.24987]
[1778299554541,20.7,80485.94,0.2,0.14328,0.00024,10.26974]
[1778299555394,20.7,80485.94,0.2,0.14328,0.00024,10.26974]
[1778299560584,20.69,80486.72,0.2,0.14335,0.00024,10.27342]
[1778299561403,20.69,80486.72,0.2,0.14335,0.00024,10.27342]
[1778299561870,20.69,80488.15,0.2,0.14368,0.00024,10.28933]
[1778299563882,20.69,80488.15,0.2,0.14366,0.00024,10.28841]
[1778299564614,20.69,80498.49,0.2,0.14612,0.00024,10.40834]
[1778299565621,20.69,80514.09,0.2,0.14994,0.00025,10.59139]
[1778299566988,20.66,80519.95,0.2,0.15112,0.00025,10.64761]
[1778299567637,20.64,80524.54,0.2,0.15198,0.00025,10.68835]
[1778299567974,20.64,80524.54,0.2,0.15198,0.00025,10.68835]
[1778299568207,20.64,80524.54,0.2,0.15198,0.00025,10.68835]
[1778299568643,20.61,80524.54,0.2,0.15169,0.00025,10.67497]
[1778299569346,20.61,80524.54,0.2,0.15169,0.00025,10.67497]
[1778299569801,20.61,80524.54,0.2,0.15169,0.00025,10.67497]
[1778299569910,20.6,80524.32,0.2,0.15143,0.00025,10.66271]
[1778299570161,20.6,80524.32,0.2,0.15143,0.00025,10.66271]
[1778299570175,20.6,80524.32,0.2,0.15143,0.00025,10.66271]
[1778299570675,20.6,80541.33,0.2,0.15573,0.00026,10.86472]
[1778299572114,20.6,80541.33,0.2,0.15573,0.00026,10.86472]
[1778299571705,20.6,80588.35,0.2,0.16804,0.00027,11.42341]
[1778299573128,20.6,80588.35,0.2,0.16804,0.00027,11.42341]
[1778299572804,20.6,80614.39,0.2,0.17511,0.00028,11.73222]
[1778299574875,20.6,80618.32,0.2,0.1762,0.00028,11.77874]
[1778299574915,20.6,80608.67,0.2,0.17354,0.00027,11.66446]
[1778299575187,20.6,80608.67,0.2,0.17354,0.00027,11.66446]
[1778299575192,20.6,80608.67,0.2,0.17354,0.00027,11.66446]
[1778299575200,20.6,80608.67,0.2,0.17354,0.00027,11.66446]
[1778299575557,20.6,80608.67,0.2,0.17354,0.00027,11.66446]
[1778299575803,20.55,80604.11,0.2,0.17169,0.00027,11.58438]
[1778299577589,20.47,80603.76,0.2,0.17064,0.00027,11.539]
[1778299580064,20.4,80599.79,0.2,0.16879,0.00027,11.45779]
[1778299580673,20.37,80599.91,0.2,0.16849,0.00027,11.44471]
[1778299581296,20.35,80601.95,0.2,0.16872,0.00027,11.45496]
[1778299581642,20.35,80601.95,0.2,0.16872,0.00027,11.45496]
[1778299581696,20.35,80601.95,0.2,0.16872,0.00027,11.45496]
[1778299581757,20.35,80601.95,0.2,0.16872,0.00027,11.45496]
[1778299582075,20.35,80601.95,0.2,0.16872,0.00027,11.45496]
[1778299581859,20.32,80611.62,0.2,0.17103,0.00027,11.55698]
[1778299582278,20.32,80611.62,0.2,0.17103,0.00027,11.55698]
[1778299582761,20.32,80611.62,0.2,0.17103,0.00027,11.55698]
[1778299582857,20.32,80649.63,0.2,0.18168,0.00029,12.01283]
[1778299583571,20.32,80649.63,0.2,0.18168,0.00029,12.01283]
[1778299583836,20.32,80649.63,0.2,0.18168,0.00029,12.01283]
[1778299583924,20.27,80659.2,0.2,0.18385,0.00029,12.10348]
[1778299584866,20.27,80659.2,0.2,0.18385,0.00029,12.10348]
[1778299584954,20.24,80640.91,0.2,0.17826,0.00028,11.86897]
[1778299586801,20.2,80640.91,0.2,0.17776,0.00028,11.8481]
[1778299588576,20.14,80641.12,0.2,0.17709,0.00028,11.81967]
[1778299588586,20.14,80641.12,0.2,0.17709,0.00028,11.81967]
[1778299588867,20.11,80643.27,0.2,0.17739,0.00028,11.83295]
[1778299590527,20.09,80641.73,0.2,0.17665,0.00028,11.80138]
[1778299592247,20.04,80637.06,0.2,0.17469,0.00028,11.71422]
[1778299592895,20.02,80637.06,0.2,0.17442,0.00028,11.70261]
[1778299593592,20.02,80637.06,0.2,0.17442,0.00028,11.70261]
[1778299593601,20.02,80637.06,0.2,0.17442,0.00028,11.70261]
[1778299595014,19.99,80624.01,0.2,0.17041,0.00028,11.52855]
[1778299597186,19.96,80621.34,0.2,0.16924,0.00028,11.47725]
[1778299597929,19.94,80623.81,0.2,0.16974,0.00028,11.49924]
[1778299598466,19.94,80623.81,0.2,0.16974,0.00028,11.49924]
[1778299598936,19.92,80630.74,0.2,0.17148,0.00028,11.57569]
[1778299602192,19.87,80637.3,0.2,0.17266,0.00028,11.62746]
[1778299602197,19.87,80637.3,0.2,0.17266,0.00028,11.62746]
[1778299603063,19.87,80637.3,0.2,0.17266,0.00028,11.62746]
[1778299603978,19.85,80653.53,0.2,0.17706,0.00029,11.817]
[1778299607005,19.8,80644.96,0.2,0.17403,0.00029,11.68705]
[1778299607203,19.8,80644.96,0.2,0.17403,0.00029,11.68705]
[1778299607215,19.8,80644.96,0.2,0.17403,0.00029,11.68705]
[1778299608012,19.8,80637.79,0.2,0.17198,0.00028,11.59807]
[1778299608180,19.8,80637.79,0.2,0.17198,0.00028,11.59807]
[1778299609014,19.79,80625.93,0.2,0.16844,0.00028,11.4428]
[1778299610326,19.78,80623.96,0.2,0.16787,0.00028,11.41775]
[1778299610554,19.78,80623.96,0.2,0.16787,0.00028,11.41775]
[1778299611518,19.78,80623.12,0.2,0.16762,0.00028,11.4067]
[1778299616642,19.78,80627.16,0.2,0.16867,0.00028,11.45327]
[1778299617965,19.78,80627.29,0.2,0.16869,0.00028,11.45413]
[1778299620091,19.76,80634.79,0.2,0.17058,0.00028,11.53727]
[1778299623058,19.73,80628.42,0.2,0.16841,0.00028,11.44187]
[1778299624644,19.73,80622.23,0.2,0.16666,0.00028,11.36446]
[1778299624649,19.73,80622.23,0.2,0.16666,0.00028,11.36446]
[1778299624895,19.72,80603.77,0.2,0.16156,0.00027,11.13489]
[1778299625599,19.72,80603.77,0.2,0.16156,0.00027,11.13489]
[1778299628517,19.72,80600.66,0.2,0.16069,0.00027,11.09561]
[1778299630159,19.72,80604.02,0.2,0.16158,0.00027,11.13577]
[1778299632347,19.72,80597.74,0.2,0.15983,0.00027,11.05625]
[1778299639035,19.71,80591.38,0.2,0.15803,0.00027,10.9734]
[1778299639591,19.71,80588.28,0.2,0.15717,0.00027,10.93385]
[1778299641103,19.71,80586.38,0.2,0.15666,0.00027,10.91027]
[1778299641108,19.71,80586.38,0.2,0.15666,0.00027,10.91027]
[1778299640452,19.71,80577.36,0.2,0.15425,0.00027,10.79783]
[1778299641242,19.71,80577.36,0.2,0.15424,0.00027,10.79736]
[1778299642764,19.71,80577.36,0.2,0.15424,0.00027,10.79736]
[1778299642864,19.71,80565.62,0.2,0.15113,0.00026,10.65124]
[1778299644398,19.71,80565.62,0.2,0.15113,0.00026,10.65124]
[1778299645030,19.71,80565.62,0.2,0.15113,0.00026,10.65124]
[1778299645374,19.71,80573.35,0.2,0.15316,0.00026,10.74678]
[1778299650614,19.7,80574.57,0.2,0.15346,0.00026,10.76075]
[1778299650813,19.7,80576.23,0.2,0.15388,0.00026,10.78078]
[1778299651494,19.7,80576.23,0.2,0.15388,0.00026,10.78078]
[1778299651582,19.7,80576.23,0.2,0.15388,0.00026,10.78078]
[1778299651728,19.7,80576.23,0.2,0.15388,0.00026,10.78078]
[1778299651740,19.7,80580.48,0.2,0.15493,0.00027,10.8266]
[1778299653029,19.7,80588.07,0.2,0.15695,0.00027,10.92046]
[1778299653535,19.7,80588.07,0.2,0.15695,0.00027,10.92046]
[1778299653695,19.7,80597.54,0.2,0.15949,0.00027,11.03758]
[1778299656773,19.7,80598.14,0.2,0.15964,0.00027,11.04441]
[1778299656874,19.7,80599.06,0.2,0.15986,0.00027,11.05459]
[1778299658820,19.7,80599.06,0.2,0.15986,0.00027,11.05459]
[1778299658906,19.7,80599.14,0.2,0.15986,0.00027,11.05434]
[1778299664406,19.69,80596.82,0.2,0.15916,0.00027,11.02249]
[1778299669441,19.68,80598.92,0.2,0.15967,0.00027,11.04573]
[1778299671272,19.68,80599.58,0.2,0.15984,0.00027,11.05338]
[1778299671306,19.68,80599.58,0.2,0.15984,0.00027,11.05338]
[1778299671455,19.68,80591.75,0.2,0.15771,0.00027,10.95549]
[1778299673634,19.68,80588.59,0.2,0.15685,0.00027,10.91578]
[1778299679512,19.68,80582.55,0.2,0.15518,0.00027,10.83845]
[1778299684546,19.68,80584.63,0.2,0.1557,0.00027,10.86285]
[1778299689791,19.67,80586.81,0.2,0.15626,0.00027,10.88863]
[1778299692151,19.67,80594.45,0.2,0.15829,0.00027,10.98243]
[1778299692780,19.67,80594.45,0.2,0.15829,0.00027,10.98243]
[1778299693926,19.67,80594.4,0.2,0.15825,0.00027,10.98089]
[1778299695720,19.67,80600.33,0.2,0.15985,0.00027,11.05419]
[1778299695750,19.67,80601.66,0.2,0.16019,0.00027,11.06963]
[1778299696250,19.67,80601.66,0.2,0.16019,0.00027,11.06963]
[1778299696316,19.67,80601.66,0.2,0.16019,0.00027,11.06963]
[1778299697785,19.67,80601.33,0.2,0.1601,0.00027,11.06553]
[1778299697791,19.67,80601.33,0.2,0.1601,0.00027,11.06553]
[1778299697814,19.67,80601.33,0.2,0.1601,0.00027,11.06553]
[1778299697864,19.66,80609.48,0.2,0.1623,0.00027,11.16578]
[1778299699817,19.66,80610.23,0.2,0.1625,0.00027,11.17484]
[1778299699902,19.66,80611.84,0.2,0.16294,0.00028,11.19457]
[1778299702187,19.66,80611.84,0.2,0.16293,0.00028,11.19426]
[1778299703955,19.66,80607.29,0.2,0.16166,0.00027,11.13677]
[1778299703981,19.66,80599.91,0.2,0.15964,0.00027,11.04447]
[1778299705588,19.66,80599.62,0.2,0.15955,0.00027,11.04049]
[1778299705695,19.66,80599.62,0.2,0.15954,0.00027,11.04016]
[1778299710733,19.66,80600.98,0.2,0.15988,0.00027,11.05537]
[1778299712140,19.66,80600.98,0.2,0.15988,0.00027,11.05537]
[1778299712170,19.66,80599.79,0.2,0.15947,0.00027,11.03361]
[1778299714574,19.66,80603.85,0.2,0.16057,0.00027,11.08375]
[1778299714761,19.65,80610.81,0.2,0.16247,0.00028,11.17021]
[1778299717074,19.65,80619.91,0.2,0.16498,0.00028,11.28288]
[1778299720364,19.65,80625.34,0.2,0.16646,0.00028,11.34913]
[1778299720803,19.65,80623.48,0.2,0.16593,0.00028,11.32546]
[1778299722783,19.65,80623.2,0.2,0.16585,0.00028,11.3219]
[1778299728310,19.65,80621.63,0.2,0.1654,0.00028,11.30204]
[1778299728635,19.65,80621.63,0.2,0.1654,0.00028,11.30204]
[1778299728681,19.65,80621.63,0.2,0.1654,0.00028,11.30204]
[1778299728860,19.65,80621.98,0.2,0.1655,0.00028,11.30634]
[1778299732788,19.65,80622.23,0.2,0.16556,0.00028,11.30926]
[1778299732797,19.65,80622.23,0.2,0.16556,0.00028,11.30926]
[1778299737804,19.65,80621.4,0.2,0.16533,0.00028,11.29862]
[1778299737814,19.65,80621.4,0.2,0.16533,0.00028,11.29862]
[1778299738444,19.65,80621.29,0.2,0.16529,0.00028,11.29719]
[1778299738506,19.65,80621.29,0.2,0.16529,0.00028,11.29719]
[1778299742819,19.65,80609.68,0.2,0.16208,0.00027,11.15269]
[1778299742823,19.65,80609.68,0.2,0.16208,0.00027,11.15269]
[1778299747831,19.65,80606.56,0.2,0.16124,0.00027,11.11442]
[1778299748490,19.65,80605.76,0.2,0.16103,0.00027,11.10459]
[1778299753947,19.65,80601.78,0.2,0.15991,0.00027,11.05359]
[1778299758957,19.65,80608.33,0.2,0.16168,0.00027,11.13415]
[1778299760680,19.65,80610.99,0.2,0.16241,0.00028,11.16728]
[1778299761094,19.65,80611.22,0.2,0.16247,0.00028,11.17016]
[1778299763102,19.65,80622.01,0.2,0.16546,0.00028,11.30441]
[1778299767795,19.65,80620.05,0.2,0.16491,0.00028,11.27981]
[1778299767842,19.65,80620.05,0.2,0.16491,0.00028,11.27981]
[1778299768138,19.65,80618.46,0.2,0.16446,0.00028,11.26002]
[1778299768962,19.65,80618.46,0.2,0.16446,0.00028,11.26002]
[1778299768966,19.65,80618.46,0.2,0.16446,0.00028,11.26002]
[1778299769720,19.64,80618.08,0.2,0.16436,0.00028,11.25515]
[1778299773971,19.64,80610.0,0.2,0.16205,0.00027,11.14762]
[1778299773975,19.64,80610.0,0.2,0.16205,0.00027,11.14762]
[1778299778983,19.64,80604.81,0.2,0.16063,0.00027,11.0832]
[1778299784250,19.65,80608.37,0.2,0.16161,0.00027,11.12779]
[1778299788989,19.64,80605.49,0.2,0.16079,0.00027,11.09043]
[1778299788994,19.64,80605.49,0.2,0.16079,0.00027,11.09043]
[1778299790375,19.64,80606.95,0.2,0.16115,0.00027,11.10715]
[1778299791299,19.64,80606.76,0.2,0.16108,0.00027,11.10403]
[1778299794240,19.64,80605.75,0.2,0.16077,0.00027,11.08998]
[1778299794320,19.64,80606.93,0.2,0.16109,0.00027,11.10437]
[1778299796654,19.63,80598.7,0.2,0.15883,0.00027,11.00125]
[1778299800751,19.63,80598.94,0.2,0.15887,0.00027,11.00292]
[1778299800823,19.63,80592.64,0.2,0.15715,0.00027,10.92385]
[1778299802182,19.63,80592.64,0.2,0.15715,0.00027,10.92385]
[1778299802207,19.63,80598.55,0.2,0.15873,0.00027,10.99653]
[1778299807414,19.63,80594.52,0.2,0.1576,0.00027,10.9444]
[1778299808902,19.62,80593.32,0.2,0.15726,0.00027,10.9289]
[1778299808913,19.62,80592.72,0.2,0.15709,0.00027,10.92117]
[1778299810398,19.62,80592.72,0.2,0.15709,0.00027,10.92117]
[1778299810433,19.62,80592.73,0.2,0.15709,0.00027,10.92106]
[1778299815468,19.62,80595.5,0.2,0.1578,0.00027,10.95368]
[1778299820957,19.62,80592.93,0.2,0.15707,0.00027,10.92007]
[1778299825353,19.62,80589.47,0.2,0.15611,0.00027,10.87546]
[1778299825539,19.61,80588.49,0.2,0.15583,0.00027,10.86265]
[1778299827407,19.61,80593.4,0.2,0.15715,0.00027,10.92359]
[1778299827775,19.61,80590.92,0.2,0.15647,0.00027,10.89229]
[1778299831632,19.61,80587.06,0.2,0.15541,0.00027,10.84322]
[1778299837787,19.61,80588.77,0.2,0.15577,0.00027,10.85652]
[1778299843466,19.61,80588.19,0.2,0.15558,0.00027,10.84779]
[1778299843677,19.61,80579.03,0.2,0.15313,0.00027,10.7333]
[1778299845436,19.61,80579.17,0.2,0.15316,0.00027,10.73478]
[1778299846221,19.61,80579.17,0.2,0.15316,0.00027,10.73478]
[1778299848326,19.61,80572.27,0.2,0.15133,0.00026,10.64865]
[1778299851374,19.61,80574.98,0.2,0.15205,0.00026,10.68234]
[1778299852089,19.61,80574.98,0.2,0.15205,0.00026,10.68234]
[1778299852190,19.61,80579.21,0.2,0.15316,0.00027,10.73496]
[1778299855425,19.6,80585.88,0.2,0.15493,0.00027,10.81763]
[1778299855757,19.6,80585.88,0.2,0.15493,0.00027,10.81763]
[1778299860791,19.6,80590.18,0.2,0.15605,0.00027,10.86988]
[1778299865825,19.6,80591.37,0.2,0.15635,0.00027,10.88372]
[1778299870862,19.6,80590.4,0.2,0.15607,0.00027,10.8707]
[1778299877475,19.6,80590.8,0.2,0.15617,0.00027,10.87517]
[1778299878770,19.6,80591.14,0.2,0.15624,0.00027,10.87873]
[1778299883955,19.59,80589.1,0.2,0.15567,0.00027,10.85228]
[1778299888990,19.59,80589.36,0.2,0.15573,0.00027,10.8548]
[1778299895032,19.59,80592.18,0.2,0.15639,0.00027,10.88254]
[1778299900302,19.59,80593.18,0.2,0.15665,0.00027,10.89434]
[1778299905285,19.59,80585.79,0.2,0.15466,0.00027,10.80213]
[1778299905361,19.59,80582.64,0.2,0.15383,0.00027,10.76307]
[1778299905465,19.59,80582.64,0.2,0.15383,0.00027,10.76307]
[1778299906427,19.59,80577.65,0.2,0.15251,0.00027,10.70112]
[1778299907491,19.59,80577.65,0.2,0.15252,0.00027,10.70142]
[1778299908123,19.59,80576.46,0.2,0.15221,0.00026,10.68697]
[1778299909557,19.59,80574.89,0.2,0.1518,0.00026,10.66778]
[1778299910137,19.59,80574.14,0.2,0.15161,0.00026,10.65886]
[1778299915172,19.6,80571.83,0.2,0.15105,0.00026,10.63221]
[1778299920207,19.6,80575.06,0.2,0.15195,0.00026,10.67465]
[1778299923890,19.6,80581.52,0.2,0.15369,0.00027,10.75625]
[1778299929272,19.61,80582.26,0.2,0.15392,0.00027,10.76722]
[1778299935312,19.61,80584.94,0.2,0.15467,0.00027,10.80232]
[1778299940347,19.61,80582.22,0.2,0.15397,0.00027,10.76974]
[1778299945390,19.61,80583.11,0.2,0.15424,0.00027,10.78229]
[1778299950418,19.62,80588.75,0.2,0.15578,0.00027,10.85374]
[1778299955452,19.62,80588.28,0.2,0.15559,0.00027,10.84206]
[1778299960487,19.62,80586.93,0.2,0.15525,0.00027,10.82599]
[1778299960691,19.62,80586.93,0.2,0.15525,0.00027,10.82599]
[1778299966530,19.62,80585.7,0.2,0.15494,0.00027,10.81156]
[1778299971564,19.62,80584.97,0.2,0.15476,0.00027,10.80321]
[1778299977076,19.62,80586.55,0.2,0.1552,0.00027,10.8235]
[1778299982641,19.62,80586.42,0.2,0.15517,0.00027,10.82245]
[1778299987677,19.62,80586.68,0.2,0.15525,0.00027,10.82607]
[1778299992711,19.63,80586.45,0.2,0.1552,0.00027,10.82364]
[1778299998127,19.63,80587.1,0.2,0.15538,0.00027,10.83209]
[1778299999602,19.63,80586.45,0.2,0.15521,0.00027,10.82391]
[1778300004795,19.62,80583.09,0.2,0.15428,0.00027,10.78083]
[1778300006653,19.62,80582.89,0.2,0.15422,0.00027,10.77806]
[1778300007045,19.62,80582.89,0.2,0.15422,0.00027,10.77806]
[1778300012106,19.62,80575.17,0.2,0.15215,0.00026,10.68094]
[1778300012185,19.62,80572.97,0.2,0.15149,0.00026,10.64661]
[1778300013047,19.62,80572.97,0.2,0.15149,0.00026,10.64661]
[1778300018109,19.62,80568.74,0.2,0.1504,0.00026,10.59496]
[1778300018199,19.62,80569.41,0.2,0.15059,0.00026,10.60413]
[1778300018969,19.62,80569.41,0.2,0.15059,0.00026,10.60413]
[1778300023646,19.63,80574.16,0.2,0.15188,0.00026,10.66483]
[1778300030478,19.63,80576.61,0.2,0.15257,0.00026,10.69734]
[1778300040065,19.64,80573.14,0.2,0.15172,0.00026,10.65731]
[1778300043322,19.64,80577.05,0.2,0.15277,0.00026,10.70663]
[1778300043963,19.64,80577.03,0.2,0.15277,0.00026,10.70665]
[1778300047067,19.64,80577.28,0.2,0.15285,0.00027,10.71053]
[1778300050179,19.64,80580.57,0.2,0.15374,0.00027,10.75224]
[1778300052203,19.64,80585.39,0.2,0.15504,0.00027,10.81269]
[1778300059182,19.64,80585.17,0.2,0.155,0.00027,10.81086]
[1778300064224,19.64,80583.77,0.2,0.15464,0.00027,10.79408]
[1778300069226,19.64,80583.08,0.2,0.15446,0.00027,10.78592]
[1778300075301,19.65,80583.91,0.2,0.15464,0.00027,10.79082]
[1778300080336,19.65,80584.21,0.2,0.15473,0.00027,10.79531]
[1778300085371,19.65,80583.59,0.2,0.15458,0.00027,10.78843]
[1778300089412,19.65,80579.98,0.2,0.15363,0.00027,10.74402]
[1778300095441,19.65,80575.08,0.2,0.15238,0.00026,10.68516]
[1778300100476,19.66,80575.73,0.2,0.15259,0.00026,10.69489]
[1778300105512,19.66,80577.16,0.2,0.153,0.00026,10.71421]
[1778300110546,19.66,80577.88,0.2,0.15322,0.00027,10.72465]
[1778300113106,19.66,80578.49,0.2,0.1534,0.00027,10.73279]
[1778300113570,19.66,80572.08,0.2,0.1517,0.00026,10.65291]
[1778300114722,19.66,80571.49,0.2,0.15154,0.00026,10.64549]
[1778300115583,19.66,80570.51,0.2,0.15128,0.00026,10.63324]
[1778300117609,19.66,80570.51,0.2,0.15128,0.00026,10.63324]
[1778300118415,19.66,80570.51,0.2,0.15128,0.00026,10.63324]
[1778300123643,19.66,80568.93,0.2,0.15085,0.00026,10.61303]
[1778300128679,19.66,80568.11,0.2,0.15063,0.00026,10.60249]
[1778300133713,19.66,80567.4,0.2,0.15036,0.00026,10.5867]
[1778300138748,19.66,80565.91,0.2,0.14997,0.00026,10.56789]
[1778300144790,19.66,80565.96,0.2,0.14997,0.00026,10.56815]
[1778300150637,19.66,80553.94,0.2,0.14685,0.00026,10.41879]
[1778300155868,19.66,80551.69,0.2,0.14628,0.00026,10.39148]
[1778300157661,19.66,80551.69,0.2,0.14628,0.00026,10.39148]
[1778300158256,19.66,80551.47,0.2,0.14623,0.00026,10.38887]
[1778300158268,19.66,80548.28,0.2,0.14541,0.00026,10.34958]
[1778300160862,19.66,80545.04,0.2,0.14459,0.00026,10.30958]
[1778300166945,19.66,80543.16,0.2,0.14408,0.00025,10.285]
[1778300171980,19.66,80541.69,0.2,0.14369,0.00025,10.26613]
[1778300177015,19.66,80540.16,0.2,0.1433,0.00025,10.24679]
[1778300178370,19.66,80540.16,0.2,0.1433,0.00025,10.24679]
[1778300184191,19.66,80539.95,0.2,0.14324,0.00025,10.24389]
[1778300186379,19.66,80538.38,0.2,0.14284,0.00025,10.22438]
[1778300192122,19.65,80534.27,0.2,0.14166,0.00025,10.16348]
[1778300194141,19.65,80526.45,0.2,0.13969,0.00025,10.06641]
[1778300194746,19.65,80526.45,0.2,0.13969,0.00025,10.06641]
[1778300195142,19.65,80525.34,0.2,0.13941,0.00025,10.05269]
[1778300196472,19.65,80525.34,0.2,0.13941,0.00025,10.05269]
[1778300196573,19.65,80523.59,0.2,0.13898,0.00025,10.03133]
[1778300197652,19.65,80523.59,0.2,0.13898,0.00025,10.03133]
[1778300197985,19.65,80523.59,0.2,0.13898,0.00025,10.03149]
[1778300198992,19.65,80520.72,0.2,0.13827,0.00025,9.99604]
[1778300199155,19.65,80520.72,0.2,0.13827,0.00025,9.99604]
[1778300199217,19.65,80508.02,0.2,0.13515,0.00024,9.83982]
[1778300200231,19.65,80508.02,0.2,0.13515,0.00024,9.83982]
[1778300200332,19.65,80507.37,0.2,0.135,0.00024,9.83212]
[1778300202224,19.65,80508.1,0.2,0.13518,0.00024,9.84153]
[1778300202325,19.65,80503.39,0.2,0.13405,0.00024,9.78401]
[1778300208236,19.65,80498.69,0.2,0.13292,0.00024,9.72681]
[1778300213271,19.65,80497.05,0.2,0.13254,0.00024,9.70723]
[1778300215286,19.65,80508.02,0.2,0.1352,0.00024,9.84221]
[1778300217958,19.65,80507.94,0.2,0.13518,0.00024,9.84104]
[1778300220579,19.66,80507.49,0.2,0.13507,0.00024,9.83586]
[1778300223108,19.66,80507.6,0.2,0.13511,0.00024,9.83766]
[1778300226362,19.66,80500.38,0.2,0.13338,0.00024,9.75011]
[1778300227998,19.66,80500.84,0.2,0.13349,0.00024,9.7558]
[1778300230751,19.66,80504.22,0.2,0.13431,0.00024,9.79737]
[1778300232453,19.66,80506.3,0.2,0.13482,0.00024,9.82287]
[1778300239459,19.67,80508.3,0.2,0.13539,0.00024,9.85195]
[1778300241692,19.67,80519.08,0.2,0.13807,0.00025,9.98617]
[1778300249528,19.67,80519.59,0.2,0.13829,0.00025,9.99679]
[1778300254563,19.68,80519.78,0.2,0.13832,0.00025,9.99531]
[1778300261411,19.69,80521.36,0.2,0.13879,0.00025,10.01859]
[1778300262101,19.69,80521.36,0.2,0.13879,0.00025,10.01859]
[1778300264433,19.69,80523.64,0.2,0.13937,0.00025,10.04776]
[1778300268490,19.69,80527.91,0.2,0.14048,0.00025,10.10229]
[1778300270252,19.69,80530.28,0.2,0.14109,0.00025,10.13238]
[1778300272656,19.69,80533.43,0.2,0.1419,0.00025,10.17201]
[1778300278731,19.7,80531.35,0.2,0.14142,0.00025,10.14885]
[1778300280103,19.7,80531.39,0.2,0.14144,0.00025,10.14972]
[1778300280745,19.7,80531.03,0.2,0.14136,0.00025,10.14566]
[1778300282246,19.7,80530.44,0.2,0.14122,0.00025,10.13877]
[1778300282971,19.7,80530.94,0.2,0.14135,0.00025,10.14534]
[1778300285323,19.7,80530.94,0.2,0.14136,0.00025,10.14574]
[1778300290226,19.7,80531.01,0.2,0.14141,0.00025,10.14819]
[1778300292216,19.71,80531.16,0.2,0.14148,0.00025,10.15162]
[1778300297864,19.71,80531.6,0.2,0.14164,0.00025,10.15945]
[1778300302899,19.71,80530.26,0.2,0.14135,0.00025,10.14488]
[1778300307934,19.72,80529.38,0.2,0.14116,0.00025,10.13579]
[1778300309098,19.72,80529.38,0.2,0.14116,0.00025,10.13579]
[1778300315290,19.72,80524.26,0.2,0.13985,0.00025,10.06813]
[1778300318673,19.72,80522.96,0.2,0.13955,0.00025,10.05324]
[1778300320167,19.72,80520.69,0.2,0.139,0.00025,10.02612]
[1778300324624,19.73,80515.4,0.2,0.13773,0.00025,9.96304]
[1778300327369,19.73,80511.01,0.2,0.13669,0.00025,9.91068]
[1778300327413,19.73,80511.01,0.2,0.13669,0.00025,9.91068]
[1778300327780,19.73,80503.19,0.2,0.13479,0.00024,9.81551]
[1778300328475,19.73,80503.19,0.2,0.13479,0.00024,9.81551]
[1778300328647,19.73,80502.83,0.2,0.13472,0.00024,9.81183]
[1778300336130,19.73,80501.8,0.2,0.13452,0.00024,9.80173]
[1778300341164,19.74,80501.03,0.2,0.13441,0.00024,9.79606]
[1778300344059,19.74,80498.69,0.2,0.13388,0.00024,9.76896]
[1778300344186,19.74,80499.85,0.2,0.13417,0.00024,9.78395]
[1778300349221,19.75,80502.31,0.2,0.13484,0.00024,9.81774]
[1778300353652,19.75,80502.16,0.2,0.13485,0.00024,9.81802]
[1778300353729,19.75,80502.16,0.2,0.13485,0.00024,9.81802]
[1778300355429,19.76,80506.0,0.2,0.13581,0.00024,9.86646]
[1778300361310,19.76,80507.85,0.2,0.13635,0.00024,9.89346]
[1778300366345,19.77,80503.49,0.2,0.13537,0.00024,9.84412]
[1778300371380,19.78,80502.97,0.2,0.13524,0.00024,9.83474]
[1778300376422,19.78,80502.2,0.2,0.13513,0.00024,9.82898]
[1778300382341,19.79,80503.03,0.2,0.13539,0.00024,9.84206]
[1778300387498,19.8,80503.37,0.2,0.13557,0.00024,9.85109]
[1778300392532,19.8,80501.36,0.2,0.13515,0.00024,9.82996]
[1778300397569,19.81,80501.69,0.2,0.1353,0.00024,9.83746]
[1778300402552,19.81,80505.58,0.2,0.1363,0.00024,9.88769]
[1778300404095,19.81,80510.38,0.2,0.1375,0.00025,9.94803]
[1778300404693,19.81,80510.38,0.2,0.1375,0.00025,9.94803]
[1778300406306,19.82,80512.18,0.2,0.13799,0.00025,9.9721]
[1778300407238,19.83,80512.17,0.2,0.13818,0.00025,9.98179]
[1778300412672,19.9,80511.9,0.2,0.13891,0.00025,10.01738]
[1778300417708,19.91,80511.98,0.2,0.13902,0.00025,10.0227]
[1778300420437,19.91,80514.35,0.2,0.13964,0.00025,10.05332]
[1778300420441,19.91,80514.35,0.2,0.13964,0.00025,10.05332]
[1778300423613,19.91,80513.57,0.2,0.13949,0.00025,10.04627]
[1778300425451,19.91,80513.56,0.2,0.13951,0.00025,10.04696]
[1778300427339,19.92,80513.29,0.2,0.13949,0.00025,10.04611]
[1778300428698,19.92,80512.35,0.2,0.13928,0.00025,10.03546]
[1778300430457,19.92,80512.12,0.2,0.13925,0.00025,10.0343]
[1778300430462,19.92,80512.12,0.2,0.13925,0.00025,10.0343]
[1778300432375,19.92,80511.15,0.2,0.13897,0.00025,10.01751]
[1778300438949,19.93,80508.02,0.2,0.1383,0.00024,9.98374]
[1778300442046,19.94,80508.12,0.2,0.13841,0.00024,9.9894]
[1778300445234,19.94,80508.57,0.2,0.13857,0.00025,9.99751]
[1778300445473,19.94,80508.57,0.2,0.13857,0.00025,9.99751]
[1778300450479,19.95,80507.54,0.2,0.13841,0.00024,9.98941]
[1778300450483,19.95,80507.54,0.2,0.13841,0.00024,9.98941]
[1778300455596,19.96,80506.66,0.2,0.13829,0.00024,9.9832]
[1778300461009,19.97,80506.81,0.2,0.13844,0.00024,9.9905]
[1778300466045,19.98,80508.96,0.2,0.13905,0.00025,10.02113]
[1778300471078,19.98,80510.36,0.2,0.13949,0.00025,10.04248]
[1778300472063,19.98,80510.36,0.2,0.13949,0.00025,10.04248]
[1778300473119,19.99,80511.02,0.2,0.13968,0.00025,10.05218]
[1778300474563,19.99,80511.02,0.2,0.13968,0.00025,10.05218]
[1778300482963,20.0,80511.45,0.2,0.13996,0.00025,10.0656]
[1778300484092,20.0,80511.45,0.2,0.13996,0.00025,10.0656]
[1778300489671,20.01,80509.84,0.2,0.13964,0.00025,10.05008]
[1778300495249,20.02,80506.63,0.2,0.13891,0.00024,10.01056]
[1778300496619,20.02,80506.63,0.2,0.13891,0.00024,10.01056]
[1778300502946,20.02,80502.74,0.2,0.13802,0.00024,9.96641]
[1778300503623,20.02,80499.45,0.2,0.13724,0.00024,9.92748]
[1778300506558,20.03,80487.72,0.2,0.13445,0.00024,9.78779]
[1778300512367,20.03,80485.42,0.2,0.13398,0.00024,9.76385]
[1778300517401,20.04,80485.58,0.2,0.1341,0.00024,9.76956]
[1778300522436,20.04,80484.21,0.2,0.13384,0.00024,9.75681]
[1778300527476,20.05,80483.71,0.2,0.13382,0.00024,9.7554]
[1778300530478,20.06,80482.91,0.2,0.13366,0.00024,9.74732]
[1778300532827,20.06,80484.96,0.2,0.13416,0.00024,9.77281]
[1778300535013,20.06,80487.05,0.2,0.1347,0.00024,9.8002]
[1778300540563,20.07,80492.44,0.2,0.13609,0.00024,9.87]
[1778300547613,20.07,80496.54,0.2,0.13716,0.00024,9.92354]
[1778300552788,20.08,80495.89,0.2,0.13698,0.00024,9.9114]
[1778300555942,20.08,80496.24,0.2,0.1371,0.00024,9.91739]
[1778300561710,20.09,80495.93,0.2,0.13711,0.00024,9.91782]
[1778300566747,20.09,80497.51,0.2,0.13755,0.00024,9.93982]
[1778300568569,20.09,80498.18,0.2,0.13773,0.00024,9.94847]
[1778300572575,20.1,80504.13,0.2,0.13922,0.00024,10.02252]
[1778300573537,20.1,80503.97,0.2,0.13919,0.00024,10.02107]
[1778300576033,20.1,80504.0,0.2,0.13921,0.00024,10.02234]
[1778300576639,20.1,80505.82,0.2,0.13967,0.00024,10.04478]
[1778300580433,20.1,80505.92,0.2,0.13973,0.00024,10.04768]
[1778300586885,20.11,80503.86,0.2,0.13929,0.00024,10.02587]
[1778300591924,20.11,80503.54,0.2,0.13926,0.00024,10.02427]
[1778300596956,20.12,80502.82,0.2,0.13913,0.00024,10.01786]
[1778300603806,20.12,80499.38,0.2,0.13836,0.00024,9.97976]
[1778300605228,20.12,80499.38,0.2,0.13836,0.00024,9.97976]
[1778300605800,20.12,80499.38,0.2,0.13836,0.00024,9.97976]
[1778300611054,20.13,80499.89,0.2,0.13848,0.00024,9.98277]
[1778300613634,20.13,80501.56,0.2,0.13891,0.00024,10.00385]
[1778300619112,20.13,80506.85,0.2,0.14024,0.00024,10.07001]
[1778300620018,20.13,80506.85,0.2,0.14024,0.00024,10.07001]
[1778300620027,20.13,80506.85,0.2,0.14024,0.00024,10.07001]
[1778300625031,20.14,80506.36,0.2,0.14016,0.00024,10.06594]
[1778300625040,20.14,80506.36,0.2,0.14016,0.00024,10.06594]
[1778300630044,20.14,80505.61,0.2,0.14002,0.00024,10.05877]
[1778300630053,20.14,80505.61,0.2,0.14002,0.00024,10.05877]
[1778300632892,20.14,80506.06,0.2,0.14015,0.00024,10.06529]
[1778300635059,20.14,80505.28,0.2,0.13997,0.00024,10.05658]
[1778300635068,20.14,80505.28,0.2,0.13997,0.00024,10.05658]
[1778300635267,20.14,80505.17,0.2,0.13995,0.00024,10.05561]
[1778300637688,20.14,80505.17,0.2,0.13995,0.00024,10.05561]
[1778300644089,20.15,80504.58,0.2,0.13987,0.00024,10.05158]
[1778300645073,20.15,80504.58,0.2,0.13987,0.00024,10.05158]
[1778300645083,20.15,80504.58,0.2,0.13987,0.00024,10.05158]
[1778300649519,20.15,80504.29,0.2,0.13983,0.00024,10.0494]
[1778300650091,20.15,80504.29,0.2,0.13983,0.00024,10.0494]
[1778300655099,20.15,80507.62,0.2,0.14068,0.00025,10.09127]
[1778300655108,20.15,80507.62,0.2,0.14068,0.00025,10.09127]
[1778300659213,20.16,80507.81,0.2,0.14073,0.00025,10.09385]
[1778300660118,20.16,80508.04,0.2,0.14081,0.00025,10.09779]
[1778300665322,20.16,80508.36,0.2,0.14092,0.00025,10.10312]
[1778300670125,20.16,80508.57,0.2,0.14099,0.00025,10.1065]
[1778300670136,20.16,80508.57,0.2,0.14099,0.00025,10.1065]
[1778300675142,20.16,80511.24,0.2,0.1416,0.00025,10.13366]
[1778300675152,20.16,80511.24,0.2,0.1416,0.00025,10.13366]
[1778300680157,20.17,80509.27,0.2,0.14115,0.00025,10.1111]
[1778300680166,20.17,80509.27,0.2,0.14115,0.00025,10.1111]
[1778300685171,20.17,80509.02,0.2,0.14111,0.00025,10.10931]
[1778300685180,20.17,80509.02,0.2,0.14111,0.00025,10.10931]
[1778300690192,20.17,80508.2,0.2,0.14093,0.00025,10.10055]
[1778300695197,20.17,80507.72,0.2,0.14084,0.00025,10.0961]
[1778300695208,20.17,80507.72,0.2,0.14084,0.00025,10.0961]
[1778300700213,20.17,80508.25,0.2,0.14099,0.00025,10.10358]
[1778300700222,20.17,80508.25,0.2,0.14099,0.00025,10.10358]
[1778300700217,20.17,80508.99,0.2,0.14118,0.00025,10.11273]
[1778300700703,20.17,80509.02,0.2,0.14119,0.00025,10.11309]
[1778300703653,20.18,80504.84,0.2,0.14018,0.00024,10.0634]
[1778300704505,20.18,80500.09,0.2,0.13902,0.00024,10.00652]
[1778300705231,20.18,80500.09,0.2,0.13902,0.00024,10.00652]
[1778300710240,20.18,80501.07,0.2,0.1393,0.00024,10.02028]
[1778300712887,20.18,80500.8,0.2,0.13926,0.00024,10.01822]
[1778300712942,20.18,80484.21,0.2,0.13527,0.00024,9.81934]
[1778300718119,20.19,80484.61,0.2,0.13542,0.00024,9.82679]
[1778300721426,20.19,80485.18,0.2,0.13561,0.00024,9.83634]
[1778300726864,20.2,80488.95,0.2,0.13659,0.00024,9.88523]
[1778300731899,20.2,80488.04,0.2,0.13636,0.00024,9.87057]
[1778300736934,20.21,80485.63,0.2,0.13584,0.00024,9.84461]
[1778300741969,20.21,80483.4,0.2,0.13537,0.00024,9.8209]
[1778300747004,20.22,80484.38,0.2,0.13566,0.00024,9.83561]
[1778300752041,20.22,80487.68,0.2,0.1365,0.00024,9.87787]
[1778300757076,20.23,80485.94,0.2,0.13614,0.00024,9.85977]
[1778300762110,20.23,80488.9,0.2,0.1369,0.00024,9.89781]
[1778300767145,20.24,80490.86,0.2,0.13743,0.00024,9.92389]
[1778300772180,20.24,80493.93,0.2,0.13821,0.00024,9.96298]
[1778300778222,20.24,80493.45,0.2,0.13815,0.00024,9.95975]
[1778300781431,20.25,80493.23,0.2,0.13812,0.00024,9.95839]
[1778300781435,20.25,80493.23,0.2,0.13812,0.00024,9.95839]
[1778300786440,20.25,80486.66,0.2,0.13659,0.00024,9.88211]
[1778300786444,20.25,80486.66,0.2,0.13659,0.00024,9.88211]
[1778300791449,20.25,80487.17,0.2,0.1367,0.00024,9.88426]
[1778300796487,20.26,80487.17,0.2,0.13675,0.00024,9.8869]
[1778300801487,20.26,80485.2,0.2,0.13633,0.00024,9.86602]
[1778300806521,20.27,80485.32,0.2,0.13641,0.00024,9.87014]
[1778300808400,20.27,80484.34,0.2,0.13619,0.00024,9.85896]
[1778300810571,20.27,80484.66,0.2,0.13629,0.00024,9.86387]
[1778300816492,20.28,80485.26,0.2,0.13651,0.00024,9.87471]
[1778300825359,20.28,80485.61,0.2,0.13668,0.00024,9.88353]
[1778300831599,20.29,80485.83,0.2,0.1368,0.00024,9.88922]
[1778300836634,20.29,80485.6,0.2,0.13679,0.00024,9.88896]
[1778300837547,20.29,80485.6,0.2,0.13679,0.00024,9.88896]
[1778300843684,20.3,80478.86,0.2,0.13524,0.00024,9.81096]
[1778300845807,20.3,80478.86,0.2,0.13524,0.00024,9.81096]
[1778300845908,20.3,80477.98,0.2,0.13505,0.00024,9.80149]
[1778300851741,20.3,80476.39,0.2,0.13464,0.00024,9.7779]
[1778300856776,20.31,80473.82,0.2,0.13408,0.00024,9.74955]
[1778300858453,20.31,80473.82,0.2,0.13408,0.00024,9.74955]
[1778300865469,20.31,80471.43,0.2,0.1336,0.00024,9.72541]
[1778300872892,20.32,80469.57,0.2,0.13324,0.00023,9.70694]
[1778300874632,20.32,80469.57,0.2,0.13324,0.00023,9.70694]
[1778300874914,20.32,80470.3,0.2,0.13343,0.00023,9.71652]
[1778300877829,20.32,80472.02,0.2,0.13385,0.00024,9.73784]
[1778300877836,20.32,80472.02,0.2,0.13385,0.00024,9.73784]
[1778300877934,20.32,80471.62,0.2,0.13376,0.00024,9.73349]
[1778300881959,20.33,80464.25,0.2,0.13207,0.00023,9.6476]
[1778300886994,20.33,80460.4,0.2,0.13123,0.00023,9.60476]
[1778300891029,20.33,80452.81,0.2,0.12952,0.00023,9.5171]
[1778300896067,20.34,80452.11,0.2,0.12942,0.00023,9.51214]
[1778300903113,20.35,80449.96,0.2,0.12902,0.00023,9.49121]
[1778300908148,20.35,80449.57,0.2,0.12899,0.00023,9.48971]
[1778300913183,20.36,80445.98,0.2,0.12814,0.00023,9.44326]
[1778300918219,20.36,80446.37,0.2,0.12825,0.00023,9.44869]
[1778300923254,20.36,80450.85,0.2,0.12929,0.00023,9.50238]
[1778300928289,20.36,80453.44,0.2,0.1299,0.00023,9.53359]
[1778300933324,20.36,80452.09,0.2,0.1296,0.00023,9.51808]
[1778300937576,20.36,80451.28,0.2,0.12942,0.00023,9.50891]
[1778300938359,20.36,80451.69,0.2,0.12951,0.00023,9.51387]
[1778300944393,20.36,80452.69,0.2,0.12975,0.00023,9.52596]
[1778300949442,20.36,80459.86,0.2,0.13142,0.00023,9.61144]
[1778300954515,20.36,80461.14,0.2,0.13171,0.00023,9.6265]
[1778300954636,20.36,80461.57,0.2,0.13181,0.00023,9.63145]
[1778300955479,20.36,80460.75,0.2,0.13162,0.00023,9.62166]
[1778300966556,20.36,80458.57,0.2,0.1311,0.00023,9.595]
[1778300970824,20.36,80456.31,0.2,0.13057,0.00023,9.5681]
[1778300970925,20.36,80456.07,0.2,0.13051,0.00023,9.56505]
[1778300971643,20.36,80456.07,0.2,0.13051,0.00023,9.56505]
[1778300971678,20.36,80456.09,0.2,0.13044,0.00023,9.55869]
[1778300978640,20.36,80458.68,0.2,0.13103,0.00023,9.58871]
[1778300986497,20.36,80459.16,0.2,0.13112,0.00023,9.59333]
[1778300989202,20.36,80459.11,0.2,0.13111,0.00023,9.59259]
[1778300989302,20.36,80464.04,0.2,0.13225,0.00023,9.65064]
[1778300994757,20.36,80466.57,0.2,0.13281,0.00023,9.67944]
[1778300999787,20.35,80463.13,0.2,0.13199,0.00023,9.63761]
[1778301004822,20.36,80463.53,0.2,0.1321,0.00023,9.64344]
[1778301009857,20.36,80467.31,0.2,0.13301,0.00023,9.6893]
[1778301015480,20.36,80465.93,0.2,0.13271,0.00023,9.67415]
[1778301020934,20.36,80465.1,0.2,0.13252,0.00023,9.66456]
[1778301025970,20.36,80466.96,0.2,0.13294,0.00023,9.68572]
[1778301031006,20.36,80465.85,0.2,0.13258,0.00023,9.66496]
[1778301032993,20.36,80466.21,0.2,0.13267,0.00023,9.66923]
[1778301033090,20.36,80466.25,0.2,0.13267,0.00023,9.66942]
[1778301039061,20.35,80466.47,0.2,0.13271,0.00023,9.67116]
[1778301044099,20.35,80466.27,0.2,0.13264,0.00023,9.66797]
[1778301047115,20.35,80465.59,0.2,0.13248,0.00023,9.65974]
[1778301047123,20.35,80466.0,0.2,0.13257,0.00023,9.66427]
[1778301049211,20.35,80454.21,0.2,0.12983,0.00023,9.52431]
[1778301050654,20.35,80454.21,0.2,0.12983,0.00023,9.52431]
[1778301051148,20.35,80454.78,0.2,0.12997,0.00023,9.53157]
[1778301056184,20.36,80456.01,0.2,0.1303,0.00023,9.54871]
[1778301059661,20.36,80456.12,0.2,0.13035,0.00023,9.55101]
[1778301059724,20.36,80456.38,0.2,0.13042,0.00023,9.55457]
[1778301066256,20.37,80457.41,0.2,0.13072,0.00023,9.57]
[1778301071288,20.37,80458.33,0.2,0.13098,0.00023,9.58305]
[1778301076325,20.37,80459.29,0.2,0.13124,0.00023,9.59648]
[1778301081566,20.37,80459.32,0.2,0.13125,0.00023,9.59722]
[1778301087401,20.38,80451.97,0.2,0.12964,0.00023,9.51458]
[1778301091364,20.38,80452.23,0.2,0.12973,0.00023,9.51905]
[1778301091431,20.38,80451.14,0.2,0.12941,0.00023,9.50004]
[1778301093673,20.38,80451.96,0.2,0.12961,0.00023,9.51018]
[1778301094453,20.39,80450.29,0.2,0.12924,0.00023,9.49136]
[1778301095408,20.39,80450.29,0.2,0.12924,0.00023,9.49136]
[1778301096201,20.39,80444.03,0.2,0.12782,0.00023,9.41806]
[1778301096464,20.39,80444.03,0.2,0.12784,0.00023,9.41867]
[1778301097435,20.39,80444.03,0.2,0.12784,0.00023,9.41867]
[1778301097471,20.39,80443.81,0.2,0.1278,0.00023,9.41668]
[1778301100001,20.39,80445.44,0.2,0.12819,0.00023,9.43709]
[1778301100492,20.39,80445.17,0.2,0.12814,0.00023,9.43451]
[1778301102135,20.39,80445.17,0.2,0.12814,0.00023,9.43451]
[1778301103076,20.39,80447.98,0.2,0.12881,0.00023,9.46885]
[1778301103646,20.39,80447.98,0.2,0.12881,0.00023,9.46885]
[1778301103512,20.39,80447.98,0.2,0.12882,0.00023,9.46946]
[1778301104349,20.39,80447.98,0.2,0.12882,0.00023,9.46946]
[1778301105239,20.4,80452.91,0.2,0.12996,0.00023,9.52819]
[1778301105527,20.4,80453.32,0.2,0.13007,0.00023,9.53353]
[1778301105778,20.4,80453.32,0.2,0.13007,0.00023,9.53353]
[1778301106666,20.4,80453.32,0.2,0.13007,0.00023,9.53353]
[1778301107502,20.4,80453.18,0.2,0.13005,0.00023,9.53239]
[1778301107541,20.4,80453.18,0.2,0.13006,0.00023,9.5329]
[1778301113166,20.4,80453.07,0.2,0.13007,0.00023,9.5337]
[1778301113583,20.4,80452.85,0.2,0.13004,0.00023,9.53218]
[1778301113893,20.4,80452.85,0.2,0.13004,0.00023,9.53218]
[1778301113952,20.4,80452.42,0.2,0.12994,0.00023,9.5271]
[1778301119626,20.41,80451.73,0.2,0.12985,0.00023,9.52233]
[1778301124660,20.41,80451.94,0.2,0.12996,0.00023,9.52775]
[1778301131711,20.42,80451.71,0.2,0.12999,0.00023,9.52922]
[1778301136747,20.43,80452.87,0.2,0.13031,0.00023,9.54591]
[1778301145809,20.43,80452.29,0.2,0.13028,0.00023,9.54444]
[1778301149205,20.44,80450.66,0.2,0.12993,0.00023,9.52645]
[1778301149302,20.44,80445.79,0.2,0.12884,0.00023,9.47039]
[1778301150068,20.44,80445.79,0.2,0.12884,0.00023,9.47039]
[1778301150072,20.44,80445.98,0.2,0.12889,0.00023,9.47263]
[1778301155881,20.45,80445.72,0.2,0.12884,0.00023,9.46728]
[1778301160916,20.45,80445.71,0.2,0.12891,0.00023,9.47083]
[1778301164305,20.45,80445.71,0.2,0.12891,0.00023,9.47083]
[1778301164398,20.46,80445.35,0.2,0.12888,0.00023,9.46957]
[1778301167681,20.46,80445.35,0.2,0.12888,0.00023,9.46957]
[1778301167777,20.46,80441.18,0.2,0.12798,0.00023,9.42283]
[1778301173000,20.47,80441.47,0.2,0.1281,0.00023,9.42921]
[1778301178036,20.47,80443.26,0.2,0.12854,0.00023,9.45151]
[1778301183656,20.47,80446.14,0.2,0.12921,0.00023,9.4862]
[1778301189112,20.47,80447.16,0.2,0.12947,0.00023,9.49943]
[1778301194148,20.47,80446.22,0.2,0.12927,0.00023,9.4892]
[1778301195757,20.47,80446.22,0.2,0.12927,0.00023,9.4892]
[1778301196563,20.47,80446.25,0.2,0.12928,0.00023,9.48991]
[1778301198211,20.47,80446.33,0.2,0.1293,0.00023,9.49103]
[1778301198278,20.47,80447.44,0.2,0.12956,0.00023,9.5044]
[1778301199846,20.47,80447.1,0.2,0.12949,0.00023,9.50056]
[1778301199947,20.47,80447.07,0.2,0.12948,0.00023,9.50021]
[1778301206644,20.48,80450.36,0.2,0.13025,0.00023,9.53948]
[1778301206745,20.48,80450.23,0.2,0.13023,0.00023,9.5383]
[1778301212276,20.48,80449.94,0.2,0.1301,0.00023,9.52897]
[1778301217294,20.48,80447.45,0.2,0.12954,0.00023,9.50033]
[1778301222257,20.48,80447.46,0.2,0.12956,0.00023,9.50114]
[1778301223635,20.48,80448.43,0.2,0.12979,0.00023,9.51289]
[1778301229440,20.48,80448.85,0.2,0.1299,0.00023,9.51868]
[1778301230667,20.48,80448.85,0.2,0.12991,0.00023,9.51902]
[1778301232929,20.48,80448.85,0.2,0.12991,0.00023,9.51919]
[1778301238460,20.48,80449.24,0.2,0.13002,0.00023,9.5251]
[1778301243494,20.49,80449.85,0.2,0.13018,0.00023,9.53304]
[1778301246556,20.49,80460.87,0.2,0.13273,0.00023,9.66304]
[1778301250307,20.49,80463.62,0.2,0.13338,0.00023,9.69559]
[1778301250544,20.49,80461.07,0.2,0.13278,0.00023,9.66543]
[1778301254258,20.49,80461.22,0.2,0.13281,0.00023,9.66706]
[1778301259607,20.49,80467.67,0.2,0.13431,0.00023,9.74261]
[1778301264642,20.48,80463.49,0.2,0.13332,0.00023,9.6926]
[1778301269677,20.48,80462.23,0.2,0.13301,0.00023,9.67728]
[1778301277733,20.48,80466.53,0.2,0.13392,0.00023,9.72022]
[1778301283775,20.48,80466.76,0.2,0.13396,0.00023,9.72204]
[1778301288828,20.48,80466.47,0.2,0.13388,0.00023,9.71803]
[1778301288874,20.48,80466.8,0.2,0.13395,0.00023,9.72178]
[1778301289490,20.48,80466.8,0.2,0.13395,0.00023,9.72178]
[1778301289525,20.48,80466.8,0.2,0.13395,0.00023,9.72164]
[1778301290266,20.48,80466.8,0.2,0.13395,0.00023,9.72164]
[1778301291831,20.48,80466.8,0.2,0.13394,0.00023,9.72136]
[1778301298688,20.48,80467.06,0.2,0.13398,0.00023,9.72344]
[1778301303916,20.47,80466.99,0.2,0.13395,0.00023,9.72192]
[1778301306377,20.47,80466.87,0.2,0.13392,0.00023,9.72037]
[1778301307201,20.47,80466.88,0.2,0.13392,0.00023,9.72021]
[1778301308664,20.47,80466.88,0.2,0.13392,0.00023,9.72021]
[1778301312417,20.47,80466.84,0.2,0.1339,0.00023,9.71919]
[1778301312418,20.47,80463.94,0.2,0.13322,0.00023,9.68483]
[1778301318828,20.47,80465.81,0.2,0.13364,0.00023,9.70607]
[1778301322713,20.47,80465.27,0.2,0.13351,0.00023,9.69953]
[1778301322806,20.47,80465.77,0.2,0.13362,0.00023,9.7049]
[1778301328898,20.47,80465.79,0.2,0.1336,0.00023,9.70408]
[1778301332303,20.47,80465.79,0.2,0.1336,0.00023,9.70408]
[1778301332388,20.47,80463.72,0.2,0.13303,0.00023,9.67233]
[1778301338162,20.47,80463.31,0.2,0.13292,0.00023,9.66663]
[1778301346218,20.46,80461.67,0.2,0.13251,0.00023,9.64609]
[1778301352259,20.46,80461.96,0.2,0.13256,0.00023,9.64843]
[1778301358254,20.46,80461.63,0.2,0.13246,0.00023,9.64374]
[1778301361460,20.46,80461.41,0.2,0.1324,0.00023,9.64051]
[1778301361465,20.46,80461.37,0.2,0.13238,0.00023,9.6394]
[1778301363712,20.46,80461.12,0.2,0.13232,0.00023,9.63645]
[1778301363813,20.46,80461.12,0.2,0.13231,0.00023,9.63601]
[1778301369179,20.46,80461.35,0.2,0.13234,0.00023,9.63757]
[1778301374362,20.45,80461.35,0.2,0.13232,0.00023,9.63639]
[1778301380465,20.45,80461.97,0.2,0.13243,0.00023,9.64202]
[1778301385500,20.45,80464.1,0.2,0.1329,0.00023,9.66588]
[1778301386433,20.45,80464.1,0.2,0.1329,0.00023,9.66588]
[1778301386534,20.45,80463.56,0.2,0.13277,0.00023,9.65921]
[1778301391542,20.45,80464.4,0.2,0.13286,0.00023,9.66109]
[1778301396576,20.44,80463.88,0.2,0.13271,0.00023,9.65355]
[1778301408658,20.44,80463.48,0.2,0.1326,0.00023,9.64772]
[1778301415711,20.43,80462.41,0.2,0.13226,0.00023,9.63093]
[1778301421752,20.43,80462.05,0.2,0.13215,0.00023,9.62506]
[1778301429600,20.43,80461.66,0.2,0.13202,0.00023,9.61845]
[1778301436857,20.43,80461.27,0.2,0.1319,0.00023,9.61252]
[1778301441891,20.42,80462.93,0.2,0.13227,0.00023,9.63119]
[1778301444913,20.42,80454.42,0.2,0.13028,0.00023,9.53016]
[1778301449950,20.42,80452.79,0.2,0.12991,0.00023,9.51087]
[1778301450977,20.42,80452.79,0.2,0.12991,0.00023,9.51087]
[1778301456998,20.43,80442.36,0.2,0.12746,0.00023,9.38231]
[1778301460456,20.43,80435.69,0.2,0.12597,0.00023,9.30492]
[1778301463041,20.43,80425.3,0.2,0.12367,0.00022,9.18456]
[1778301464443,20.43,80424.63,0.2,0.12353,0.00022,9.1773]
[1778301470090,20.43,80434.05,0.2,0.12569,0.00022,9.29039]
[1778301475131,20.44,80436.08,0.2,0.12619,0.00023,9.31619]
[1778301480165,20.44,80435.6,0.2,0.12612,0.00023,9.31248]
[1778301486203,20.44,80433.79,0.2,0.12576,0.00022,9.2937]
[1778301492245,20.45,80434.58,0.2,0.12598,0.00023,9.30543]
[1778301499800,20.45,80434.57,0.2,0.12601,0.00023,9.30698]
[1778301510160,20.46,80433.88,0.2,0.12598,0.00022,9.30499]
[1778301511648,20.46,80433.88,0.2,0.12598,0.00022,9.30499]
[1778301517420,20.47,80440.36,0.2,0.12742,0.00023,9.37709]
[1778301524469,20.47,80439.2,0.2,0.12721,0.00023,9.36588]
[1778301529504,20.47,80437.81,0.2,0.12692,0.00023,9.35126]
[1778301534539,20.48,80437.35,0.2,0.12685,0.00023,9.34757]
[1778301539575,20.48,80434.41,0.2,0.12623,0.00023,9.31507]
[1778301540327,20.48,80434.41,0.2,0.12623,0.00023,9.31507]
[1778301541768,20.48,80434.78,0.2,0.12632,0.00023,9.31979]
[1778301541869,20.48,80440.45,0.2,0.12761,0.00023,9.38695]
[1778301542326,20.48,80440.45,0.2,0.12761,0.00023,9.38695]
[1778301542597,20.48,80440.45,0.2,0.12761,0.00023,9.38695]
[1778301543270,20.48,80440.45,0.2,0.12761,0.00023,9.38695]
[1778301543608,20.48,80441.06,0.2,0.12776,0.00023,9.39442]
[1778301549647,20.49,80438.89,0.2,0.12731,0.00023,9.37122]
[1778301554338,20.49,80438.61,0.2,0.12727,0.00023,9.36932]
[1778301555118,20.49,80438.61,0.2,0.12727,0.00023,9.36932]
[1778301554417,20.49,80438.72,0.2,0.1273,0.00023,9.37061]
[1778301555754,20.49,80438.72,0.2,0.1273,0.00023,9.37061]
[1778301561637,20.49,80438.43,0.2,0.12728,0.00023,9.36964]
[1778301566663,20.49,80440.79,0.2,0.12785,0.00023,9.39894]
[1778301566767,20.5,80441.4,0.2,0.12799,0.00023,9.4064]
[1778301572076,20.5,80440.18,0.2,0.12774,0.00023,9.3934]
[1778301572089,20.5,80439.49,0.2,0.12752,0.00023,9.37903]
[1778301572743,20.5,80439.49,0.2,0.12752,0.00023,9.37903]
[1778301572808,20.5,80439.5,0.2,0.12753,0.00023,9.37947]
[1778301575288,20.5,80439.7,0.2,0.12758,0.00023,9.38214]
[1778301575829,20.5,80439.72,0.2,0.1276,0.00023,9.38304]
[1778301582878,20.5,80439.87,0.2,0.12767,0.00023,9.38707]
[1778301587912,20.51,80441.27,0.2,0.12802,0.00023,9.40507]
[1778301592948,20.51,80438.93,0.2,0.12752,0.00023,9.37918]
[1778301598990,20.51,80438.88,0.2,0.12755,0.00023,9.38058]
[1778301609060,20.52,80440.01,0.2,0.12787,0.00023,9.39686]
[1778301617610,20.52,80439.96,0.2,0.12787,0.00023,9.39687]
[1778301623158,20.52,80439.77,0.2,0.12789,0.00023,9.3981]
[1778301631017,20.53,80439.9,0.2,0.12789,0.00023,9.39521]
[1778301636246,20.53,80439.89,0.2,0.12791,0.00023,9.39645]
[1778301643298,20.53,80439.66,0.2,0.1279,0.00023,9.39566]
[1778301648334,20.54,80439.81,0.2,0.12796,0.00023,9.39875]
[1778301650274,20.54,80439.81,0.2,0.12796,0.00023,9.39875]
[1778301654375,20.54,80431.91,0.2,0.12621,0.00022,9.30811]
[1778301656874,20.54,80428.6,0.2,0.12547,0.00022,9.26991]
[1778301657948,20.54,80427.44,0.2,0.12523,0.00022,9.25729]
[1778301659647,20.54,80426.53,0.2,0.12504,0.00022,9.24716]
[1778301666459,20.55,80420.96,0.2,0.12388,0.00022,9.18672]
[1778301668052,20.55,80420.96,0.2,0.12388,0.00022,9.18672]
[1778301668204,20.55,80420.96,0.2,0.12388,0.00022,9.18672]
[1778301668223,20.55,80421.08,0.2,0.12393,0.00022,9.18927]
[1778301668811,20.55,80421.08,0.2,0.12393,0.00022,9.18927]
[1778301668912,20.55,80427.49,0.2,0.12537,0.00022,9.2644]
[1778301673508,20.55,80435.82,0.2,0.12727,0.00023,9.36317]
[1778301674743,20.55,80435.82,0.2,0.12727,0.00023,9.36317]
[1778301675516,20.56,80436.53,0.2,0.12744,0.00023,9.37209]
[1778301681565,20.56,80434.59,0.2,0.12704,0.00023,9.35122]
[1778301686598,20.56,80431.89,0.2,0.12647,0.00022,9.32141]
[1778301692641,20.56,80431.36,0.2,0.12631,0.00022,9.3107]
[1778301698683,20.57,80431.14,0.2,0.12631,0.00022,9.3102]
[1778301702712,20.57,80423.39,0.2,0.1246,0.00022,9.22142]
[1778301708753,20.58,80420.8,0.2,0.12408,0.00022,9.19436]
[1778301713796,20.58,80419.97,0.2,0.12396,0.00022,9.18783]
[1778301718825,20.58,80422.03,0.2,0.12447,0.00022,9.21443]
[1778301725874,20.59,80423.32,0.2,0.12482,0.00022,9.23275]
[1778301730915,20.59,80425.1,0.2,0.12526,0.00022,9.25568]
[1778301735946,20.6,80429.08,0.2,0.12618,0.00022,9.30366]
[1778301737551,20.6,80428.29,0.2,0.12601,0.00022,9.29478]
[1778301745011,20.6,80430.37,0.2,0.12652,0.00022,9.32122]
[1778301750045,20.6,80429.8,0.2,0.12642,0.00022,9.31593]
[1778301755080,20.61,80428.4,0.2,0.12606,0.00022,9.29442]
[1778301760115,20.61,80427.98,0.2,0.12599,0.00022,9.29092]
[1778301766157,20.61,80427.69,0.2,0.12596,0.00022,9.28919]
[1778301771192,20.61,80427.61,0.2,0.12597,0.00022,9.28962]
[1778301776227,20.62,80427.26,0.2,0.12592,0.00022,9.28687]
[1778301781262,20.62,80422.07,0.2,0.12479,0.00022,9.22809]
[1778301786297,20.62,80419.95,0.2,0.12435,0.00022,9.20538]
[1778301788278,20.62,80420.27,0.2,0.12443,0.00022,9.20947]
[1778301791863,20.62,80419.81,0.2,0.12436,0.00022,9.20566]
[1778301797374,20.63,80423.06,0.2,0.12512,0.00022,9.24553]
[1778301797808,20.63,80423.06,0.2,0.12512,0.00022,9.24553]
[1778301807444,20.63,80422.31,0.2,0.12502,0.00022,9.24021]
[1778301807656,20.63,80422.31,0.2,0.12502,0.00022,9.24021]
[1778301809353,20.63,80422.36,0.2,0.12504,0.00022,9.24113]
[1778301813241,20.64,80422.99,0.2,0.12513,0.00022,9.24317]
[1778301814661,20.64,80422.15,0.2,0.12496,0.00022,9.23411]
[1778301817726,20.64,80418.51,0.2,0.12417,0.00022,9.19315]
[1778301817737,20.64,80418.51,0.2,0.12417,0.00022,9.19315]
[1778301818631,20.64,80417.01,0.2,0.12385,0.00022,9.17623]
[1778301818651,20.64,80417.01,0.2,0.12385,0.00022,9.17623]
[1778301819542,20.64,80416.98,0.2,0.12385,0.00022,9.17635]
[1778301819565,20.64,80416.98,0.2,0.12385,0.00022,9.17635]
[1778301826576,20.65,80413.39,0.2,0.12313,0.00022,9.13855]
[1778301828755,20.65,80413.22,0.2,0.12311,0.00022,9.13715]
[1778301832421,20.65,80403.56,0.2,0.12105,0.00022,9.02881]
[1778301837656,20.66,80404.38,0.2,0.1213,0.00022,9.04198]
[1778301842692,20.67,80405.06,0.2,0.12152,0.00022,9.05358]
[1778301844383,20.67,80405.06,0.2,0.12152,0.00022,9.05358]
[1778301850950,20.67,80404.64,0.2,0.12149,0.00022,9.05178]
[1778301852532,20.68,80406.78,0.2,0.12203,0.00022,9.08028]
[1778301856516,20.68,80413.34,0.2,0.12351,0.00022,9.15809]
[1778301868872,20.7,80406.88,0.2,0.12226,0.00022,9.0925]
[1778301871512,20.7,80405.82,0.2,0.12205,0.00022,9.08099]
[1778301874663,20.7,80404.94,0.2,0.12183,0.00022,9.06703]
[1778301879950,20.71,80402.1,0.2,0.1213,0.00022,9.03859]
[1778301881904,20.71,80396.83,0.2,0.12017,0.00022,8.97881]
[1778301885216,20.71,80396.83,0.2,0.12021,0.00022,8.98119]
[1778301893044,20.73,80398.58,0.2,0.12075,0.00022,9.00942]
[1778301902109,20.74,80399.59,0.2,0.1211,0.00022,9.02825]
[1778301907142,20.74,80407.05,0.2,0.1228,0.00022,9.11779]
[1778301907798,20.74,80407.05,0.2,0.1228,0.00022,9.11779]
[1778301909511,20.75,80406.9,0.2,0.12278,0.00022,9.11674]
[1778301909612,20.75,80399.52,0.2,0.12119,0.00022,9.03271]
[1778301912843,20.75,80403.01,0.2,0.12199,0.00022,9.07505]
[1778301914446,20.75,80402.98,0.2,0.122,0.00022,9.07544]
[1778301917633,20.76,80403.12,0.2,0.12207,0.00022,9.07926]
[1778301919473,20.76,80404.74,0.2,0.12245,0.00022,9.09933]
[1778301919574,20.76,80415.77,0.2,0.12489,0.00022,9.22688]
[1778301927293,20.76,80415.66,0.2,0.12491,0.00022,9.22822]
[1778301927648,20.76,80415.66,0.2,0.12491,0.00022,9.22822]
[1778301927802,20.77,80416.77,0.2,0.12519,0.00022,9.24252]
[1778301928290,20.77,80416.77,0.2,0.1252,0.00022,9.24302]
[1778301930472,20.77,80420.45,0.2,0.12602,0.00022,9.28593]
[1778301930535,20.77,80421.54,0.2,0.12627,0.00022,9.29892]
[1778301932640,20.77,80421.54,0.2,0.12621,0.00022,9.29273]
[1778301932645,20.77,80421.54,0.2,0.12621,0.00022,9.29273]
[1778301937654,20.77,80421.26,0.2,0.12619,0.00022,9.29173]
[1778301937746,20.77,80426.2,0.2,0.1273,0.00022,9.34915]
[1778301942934,20.78,80425.13,0.2,0.12709,0.00022,9.33823]
[1778301943395,20.78,80424.95,0.2,0.12705,0.00022,9.33643]
[1778301943694,20.78,80424.95,0.2,0.12705,0.00022,9.33643]
[1778301948580,20.78,80432.78,0.2,0.12884,0.00023,9.42816]
[1778301949651,20.78,80432.78,0.2,0.12884,0.00023,9.42816]
[1778301950448,20.78,80433.86,0.2,0.12909,0.00023,9.44097]
[1778301954635,20.78,80433.77,0.2,0.12907,0.00023,9.44016]
[1778301955486,20.78,80429.61,0.2,0.12814,0.00022,9.39222]
[1778301956252,20.78,80429.61,0.2,0.12814,0.00022,9.39222]
[1778301956493,20.78,80425.75,0.2,0.12727,0.00022,9.34777]
[1778301957132,20.78,80425.75,0.2,0.12727,0.00022,9.34777]
[1778301957500,20.78,80427.61,0.2,0.12769,0.00022,9.36945]
[1778301957986,20.78,80427.61,0.2,0.12769,0.00022,9.36945]
[1778301958737,20.78,80428.29,0.2,0.12785,0.00022,9.37731]
[1778301959430,20.78,80428.29,0.2,0.12785,0.00022,9.37731]
[1778301961204,20.78,80428.54,0.2,0.12791,0.00022,9.38069]
[1778301961324,20.78,80428.54,0.2,0.12791,0.00022,9.38069]
[1778301963544,20.78,80440.46,0.2,0.13061,0.00023,9.51899]
[1778301968583,20.78,80440.76,0.2,0.13068,0.00023,9.52231]
[1778301972833,20.78,80439.86,0.2,0.13047,0.00023,9.5118]
[1778301973617,20.78,80439.43,0.2,0.13037,0.00023,9.50681]
[1778301978652,20.78,80439.71,0.2,0.13044,0.00023,9.51008]
[1778301986708,20.78,80439.45,0.2,0.13038,0.00023,9.50721]
[1778301993022,20.78,80439.34,0.2,0.13036,0.00023,9.50605]
[1778301998800,20.78,80438.59,0.2,0.13012,0.00023,9.49106]
[1778302002481,20.78,80438.6,0.2,0.13013,0.00023,9.49128]
[1778302002505,20.78,80438.57,0.2,0.13012,0.00023,9.49104]
[1778302007568,20.78,80436.52,0.2,0.12966,0.00023,9.46751]
[1778302013698,20.78,80437.01,0.2,0.12979,0.00023,9.47392]
[1778302015782,20.79,80436.67,0.2,0.12971,0.00023,9.47007]
[1778302015918,20.79,80436.63,0.2,0.1297,0.00023,9.4697]
[1778302017336,20.79,80436.63,0.2,0.1297,0.00023,9.4697]
[1778302017410,20.79,80436.51,0.2,0.12968,0.00023,9.4685]
[1778302021204,20.79,80436.71,0.2,0.12973,0.00023,9.4711]
[1778302021231,20.79,80436.71,0.2,0.12973,0.00023,9.47119]
[1778302023975,20.79,80426.78,0.2,0.1275,0.00022,9.35666]
[1778302028503,20.79,80427.74,0.2,0.12773,0.00022,9.36848]
[1778302029439,20.79,80422.81,0.2,0.12664,0.00022,9.3121]
[1778302029448,20.79,80422.94,0.2,0.12667,0.00022,9.31391]
[1778302030075,20.79,80422.94,0.2,0.12667,0.00022,9.31391]
[1778302030177,20.79,80422.72,0.2,0.12663,0.00022,9.31168]
[1778302032132,20.79,80422.72,0.2,0.12663,0.00022,9.31168]
[1778302032207,20.79,80423.01,0.2,0.12671,0.00022,9.31564]
[1778302038073,20.79,80423.62,0.2,0.12687,0.00022,9.32418]
[1778302043065,20.8,80426.43,0.2,0.12752,0.00022,9.35756]
[1778302044559,20.8,80431.0,0.2,0.12855,0.00023,9.41074]
[1778302046030,20.8,80431.73,0.2,0.12872,0.00023,9.41936]
[1778302052180,20.8,80438.08,0.2,0.1301,0.00023,9.48699]
[1778302058221,20.8,80437.27,0.2,0.12992,0.00023,9.47784]
[1778302064268,20.8,80435.81,0.2,0.1296,0.00023,9.46124]
[1778302069299,20.8,80435.4,0.2,0.12951,0.00023,9.4567]
[1778302074335,20.8,80434.55,0.2,0.12932,0.00023,9.44704]
[1778302079369,20.8,80434.02,0.2,0.1292,0.00023,9.44111]
[1778302080799,20.8,80434.02,0.2,0.1292,0.00023,9.44111]
[1778302080800,20.8,80433.64,0.2,0.12912,0.00023,9.43676]
[1778302081488,20.8,80426.34,0.2,0.12748,0.00022,9.35249]
[1778302082509,20.8,80426.34,0.2,0.12748,0.00022,9.35249]
[1778302082533,20.8,80423.9,0.2,0.12693,0.00022,9.3244]
[1778302083478,20.8,80423.9,0.2,0.12693,0.00022,9.3244]
[1778302089439,20.8,80435.43,0.2,0.12954,0.00023,9.4586]
[1778302094473,20.8,80436.16,0.2,0.12971,0.00023,9.46717]
[1778302099508,20.8,80442.81,0.2,0.13124,0.00023,9.54514]
[1778302104544,20.81,80443.93,0.2,0.13154,0.00023,9.56023]
[1778302109579,20.81,80443.07,0.2,0.13138,0.00023,9.5518]
[1778302120654,20.82,80443.94,0.2,0.13159,0.00023,9.55974]
[1778302125692,20.82,80445.35,0.2,0.13195,0.00023,9.57807]
[1778302130728,20.82,80451.27,0.2,0.13335,0.00023,9.64869]
[1778302135762,20.83,80452.2,0.2,0.1336,0.00023,9.661]
[1778302141805,20.83,80450.49,0.2,0.13324,0.00023,9.64306]
[1778302144825,20.83,80442.51,0.2,0.13143,0.00023,9.55164]
[1778302150867,20.84,80440.23,0.2,0.13097,0.00023,9.52811]
[1778302157916,20.84,80441.92,0.2,0.13142,0.00023,9.55097]
[1778302162952,20.85,80444.57,0.2,0.13207,0.00023,9.58374]
[1778302167986,20.85,80445.67,0.2,0.13236,0.00023,9.5985]
[1778302173023,20.85,80444.22,0.2,0.132,0.00023,9.57717]
[1778302174824,20.85,80435.78,0.2,0.13009,0.00023,9.48055]
[1778302180072,20.86,80436.67,0.2,0.13035,0.00023,9.49364]
[1778302185107,20.86,80435.42,0.2,0.13012,0.00023,9.48198]
[1778302190143,20.87,80436.94,0.2,0.13052,0.00023,9.5022]
[1778302196184,20.87,80436.4,0.2,0.13046,0.00023,9.49919]
[1778302202226,20.88,80437.39,0.2,0.13075,0.00023,9.51375]
[1778302207261,20.88,80438.41,0.2,0.13103,0.00023,9.52804]
[1778302211290,20.89,80447.29,0.2,0.1331,0.00023,9.6324]
[1778302216328,20.89,80448.91,0.2,0.13351,0.00023,9.65309]
[1778302222367,20.89,80448.03,0.2,0.13334,0.00023,9.64477]
[1778302227402,20.9,80447.72,0.2,0.1333,0.00023,9.64279]
[1778302232656,20.9,80446.62,0.2,0.133,0.00023,9.62473]
[1778302233103,20.9,80446.88,0.2,0.13307,0.00023,9.62807]
[1778302235745,20.9,80446.55,0.2,0.13301,0.00023,9.62493]
[1778302235828,20.91,80446.7,0.2,0.13311,0.00023,9.63006]
[1778302236514,20.91,80446.7,0.2,0.13311,0.00023,9.63006]
[1778302237619,20.91,80445.94,0.2,0.133,0.00023,9.62462]
[1778302238134,20.92,80446.44,0.2,0.13318,0.00023,9.63366]
[1778302238685,20.92,80446.44,0.2,0.13318,0.00023,9.63366]
[1778302238716,20.92,80446.44,0.2,0.13318,0.00023,9.63366]
[1778302238817,20.92,80445.79,0.2,0.1331,0.00023,9.62946]
[1778302239446,20.92,80445.79,0.2,0.1331,0.00023,9.62946]
[1778302239537,20.93,80445.53,0.2,0.1331,0.00023,9.62961]
[1778302242059,20.94,80445.83,0.2,0.1333,0.00023,9.63945]
[1778302243379,20.94,80445.13,0.2,0.13315,0.00023,9.63168]
[1778302243575,20.94,80445.13,0.2,0.13315,0.00023,9.63168]
[1778302245424,20.95,80444.31,0.2,0.13308,0.00023,9.62846]
[1778302250564,20.96,80443.8,0.2,0.133,0.00023,9.62447]
[1778302255818,20.96,80442.82,0.2,0.13281,0.00023,9.61445]
[1778302258836,20.96,80443.84,0.2,0.13305,0.00023,9.62684]
[1778302260597,20.96,80444.22,0.2,0.13316,0.00023,9.63211]
[1778302260685,20.96,80444.57,0.2,0.13324,0.00023,9.63643]
[1778302261833,20.96,80444.57,0.2,0.13324,0.00023,9.63643]
[1778302261857,20.96,80444.57,0.2,0.13324,0.00023,9.63643]
[1778302261914,20.96,80450.77,0.2,0.13467,0.00023,9.70824]
[1778302262221,20.96,80450.77,0.2,0.13467,0.00023,9.70824]
[1778302262304,20.96,80450.77,0.2,0.13467,0.00023,9.70824]
[1778302263096,20.96,80450.77,0.2,0.13468,0.00023,9.70852]
[1778302263654,20.96,80453.4,0.2,0.13529,0.00023,9.73907]
[1778302266681,20.96,80453.59,0.2,0.13534,0.00023,9.74151]
[1778302268915,20.96,80453.59,0.2,0.13535,0.00023,9.74172]
[1778302268960,20.96,80455.58,0.2,0.13581,0.00023,9.7648]
[1778302270553,20.96,80455.58,0.2,0.13581,0.00023,9.76485]
[1778302270703,20.96,80455.99,0.2,0.13591,0.00023,9.76964]
[1778302276747,20.96,80457.46,0.2,0.13625,0.00023,9.78658]
[1778302277472,20.96,80457.46,0.2,0.13625,0.00023,9.78658]
[1778302277753,20.96,80456.76,0.2,0.13608,0.00023,9.77845]
[1778302278220,20.96,80456.76,0.2,0.13608,0.00023,9.77845]
[1778302278761,20.96,80456.95,0.2,0.13613,0.00023,9.78062]
[1778302284701,20.96,80456.74,0.2,0.13607,0.00023,9.77797]
[1778302289007,20.96,80456.27,0.2,0.13596,0.00023,9.77227]
[1778302289028,20.96,80456.05,0.2,0.1359,0.00023,9.76957]
[1778302295392,20.96,80455.54,0.2,0.13571,0.00023,9.75676]
[1778302296887,20.96,80445.41,0.2,0.13336,0.00023,9.63941]
[1778302297167,20.96,80445.41,0.2,0.13336,0.00023,9.63941]
[1778302297195,20.96,80445.41,0.2,0.13336,0.00023,9.63941]
[1778302297893,20.96,80434.47,0.2,0.13087,0.00023,9.51352]
[1778302298624,20.96,80434.47,0.2,0.13087,0.00023,9.51352]
[1778302298643,20.96,80434.47,0.2,0.13087,0.00023,9.51352]
[1778302300306,20.96,80432.27,0.2,0.13038,0.00023,9.4888]
[1778302300355,20.96,80432.27,0.2,0.13038,0.00023,9.4888]
[1778302304667,20.96,80434.01,0.2,0.1308,0.00023,9.51005]
[1778302309978,20.97,80439.96,0.2,0.13218,0.00023,9.58017]
[1778302315012,20.97,80441.01,0.2,0.13245,0.00023,9.59363]
[1778302320054,20.97,80441.87,0.2,0.13268,0.00023,9.60492]
[1778302325083,20.97,80441.36,0.2,0.13259,0.00023,9.60046]
[1778302330118,20.98,80441.15,0.2,0.13257,0.00023,9.59949]
[1778302335963,20.98,80440.9,0.2,0.13255,0.00023,9.59831]
[1778302344216,20.98,80440.89,0.2,0.13259,0.00023,9.60052]
[1778302347426,20.98,80440.12,0.2,0.13243,0.00023,9.59227]
[1778302348009,20.98,80440.12,0.2,0.13243,0.00023,9.59227]
[1778302348083,20.98,80440.12,0.2,0.13243,0.00023,9.59227]
[1778302348090,20.98,80440.12,0.2,0.13243,0.00023,9.59227]
[1778302354645,20.99,80432.36,0.2,0.13064,0.00023,9.49913]
[1778302357025,20.99,80429.8,0.2,0.13009,0.00023,9.47119]
[1778302357545,20.99,80428.15,0.2,0.12973,0.00022,9.4528]
[1778302360447,20.99,80430.46,0.2,0.13026,0.00023,9.47985]
[1778302360596,20.99,80430.46,0.2,0.13026,0.00023,9.47985]
[1778302363302,21.0,80430.78,0.2,0.13038,0.00023,9.48563]
[1778302370128,21.0,80433.34,0.2,0.13101,0.00023,9.51762]
[1778302370370,21.0,80433.34,0.2,0.13101,0.00023,9.51762]
[1778302370411,21.0,80433.34,0.2,0.13101,0.00023,9.51762]
[1778302372647,21.01,80430.03,0.2,0.1303,0.00023,9.4818]
[1778302376517,21.01,80430.19,0.2,0.13039,0.00023,9.48595]
[1778302377526,21.01,80430.29,0.2,0.13043,0.00023,9.48825]
[1778302377553,21.01,80425.45,0.2,0.12936,0.00022,9.43338]
[1778302378327,21.01,80425.45,0.2,0.12936,0.00022,9.43338]
[1778302378796,21.01,80425.45,0.2,0.12936,0.00022,9.43338]
[1778302378897,21.01,80424.96,0.2,0.12926,0.00022,9.42844]
[1778302384078,21.02,80424.86,0.2,0.12928,0.00022,9.4293]
[1778302384122,21.02,80416.08,0.2,0.12735,0.00022,9.33029]
[1778302386469,21.02,80415.33,0.2,0.12721,0.00022,9.32334]
[1778302386514,21.02,80415.84,0.2,0.12734,0.00022,9.32999]
[1778302387337,21.02,80415.84,0.2,0.12734,0.00022,9.32999]
[1778302388663,21.02,80415.51,0.2,0.12728,0.00022,9.32705]
[1778302390275,21.03,80416.23,0.2,0.12746,0.00022,9.33609]
[1778302392063,21.03,80416.23,0.2,0.12749,0.00022,9.33772]
[1778302401620,21.04,80417.13,0.2,0.12786,0.00022,9.35674]
[1778302406656,21.05,80416.37,0.2,0.12777,0.00022,9.35199]
[1778302413704,21.06,80416.75,0.2,0.12789,0.00022,9.35516]
[1778302422766,21.07,80417.3,0.2,0.12815,0.00022,9.36856]
[1778302427802,21.08,80419.43,0.2,0.1287,0.00022,9.39667]
[1778302432836,21.09,80416.14,0.2,0.12805,0.00022,9.3632]
[1778302435481,21.09,80415.88,0.2,0.12802,0.00022,9.36187]
[1778302436269,21.09,80415.85,0.2,0.12803,0.00022,9.36233]
[1778302436864,21.09,80415.85,0.2,0.12805,0.00022,9.36314]
[1778302439207,21.09,80415.03,0.2,0.12788,0.00022,9.3546]
[1778302439888,21.1,80414.33,0.2,0.12776,0.00022,9.34826]
[1778302440836,21.1,80414.33,0.2,0.12776,0.00022,9.34826]
[1778302440937,21.1,80409.69,0.2,0.12675,0.00022,9.2963]
[1778302441656,21.1,80409.69,0.2,0.12675,0.00022,9.2963]
[1778302441899,21.1,80409.69,0.2,0.12677,0.00022,9.29714]
[1778302442529,21.1,80409.69,0.2,0.12677,0.00022,9.29714]
[1778302442906,21.1,80408.35,0.2,0.12649,0.00022,9.28279]
[1778302444009,21.1,80408.35,0.2,0.12649,0.00022,9.28279]
[1778302444087,21.1,80408.35,0.2,0.12649,0.00022,9.28279]
[1778302444155,21.1,80407.4,0.2,0.1263,0.00022,9.27288]
[1778302444526,21.1,80407.4,0.2,0.1263,0.00022,9.27288]
[1778302444991,21.1,80392.68,0.2,0.12311,0.00022,9.10698]
[1778302447709,21.1,80387.59,0.2,0.12201,0.00021,9.04947]
[1778302452976,21.11,80383.85,0.2,0.12123,0.00021,9.00845]
[1778302457038,21.11,80385.35,0.2,0.12157,0.00021,9.02592]
[1778302459042,21.11,80369.72,0.2,0.11827,0.00021,8.85072]
[1778302462507,21.11,80371.06,0.2,0.11857,0.00021,8.8669]
[1778302468084,21.11,80370.33,0.2,0.11846,0.00021,8.86096]
[1778302474126,21.12,80370.89,0.2,0.11854,0.00021,8.86282]
[1778302479163,21.12,80367.67,0.2,0.1179,0.00021,8.82853]
[1778302484197,21.12,80366.09,0.2,0.1176,0.00021,8.81255]
[1778302489234,21.13,80364.82,0.2,0.11737,0.00021,8.79999]
[1778302493294,21.13,80364.75,0.2,0.11738,0.00021,8.80044]
[1778302495397,21.13,80364.75,0.2,0.11738,0.00021,8.80044]
[1778302495887,21.13,80364.75,0.2,0.11738,0.00021,8.80044]
[1778302501320,21.13,80364.83,0.2,0.11744,0.00021,8.80361]
[1778302505553,21.13,80365.11,0.2,0.11751,0.00021,8.80753]
[1778302505580,21.13,80365.11,0.2,0.11751,0.00021,8.80753]
[1778302507455,21.13,80368.51,0.2,0.11824,0.00021,8.84634]
[1778302514410,21.14,80374.03,0.2,0.11942,0.00021,8.90916]
[1778302519444,21.14,80378.4,0.2,0.12035,0.00021,8.95875]
[1778302523551,21.14,80380.38,0.2,0.12077,0.00021,8.98124]
[1778302526888,21.14,80379.81,0.2,0.12066,0.00021,8.97496]
[1778302527077,21.14,80381.54,0.2,0.12103,0.00021,8.99464]
[1778302530178,21.14,80386.55,0.2,0.1221,0.00021,9.05112]
[1778302535766,21.14,80389.24,0.2,0.1226,0.00022,9.07466]
[1778302535781,21.14,80389.74,0.2,0.12271,0.00022,9.08025]
[1778302541853,21.14,80389.74,0.2,0.12271,0.00022,9.08024]
[1778302543094,21.14,80394.33,0.2,0.1237,0.00022,9.13198]
[1778302543149,21.14,80397.34,0.2,0.12435,0.00022,9.16593]
[1778302545404,21.14,80400.18,0.2,0.12496,0.00022,9.1978]
[1778302549655,21.13,80407.93,0.2,0.12664,0.00022,9.28479]
[1778302554690,21.13,80402.46,0.2,0.12541,0.00022,9.22129]
[1778302559725,21.13,80402.3,0.2,0.12536,0.00022,9.21843]
[1778302563108,21.13,80400.33,0.2,0.12492,0.00022,9.19573]
[1778302563201,21.13,80401.66,0.2,0.12521,0.00022,9.2106]
[1778302564795,21.13,80401.66,0.2,0.1252,0.00022,9.21039]
[1778302564864,21.13,80398.05,0.2,0.12441,0.00022,9.16936]
[1778302567235,21.13,80398.05,0.2,0.12441,0.00022,9.16936]
[1778302567304,21.13,80398.51,0.2,0.12451,0.00022,9.17427]
[1778302575688,21.13,80399.06,0.2,0.12461,0.00022,9.17974]
[1778302580873,21.12,80399.84,0.2,0.12475,0.00022,9.1872]
[1778302584604,21.12,80399.88,0.2,0.12475,0.00022,9.18719]
[1778302589936,21.12,80399.61,0.2,0.12468,0.00022,9.18325]
[1778302594972,21.12,80399.44,0.2,0.12455,0.00022,9.17397]
[1778302602020,21.12,80399.73,0.2,0.1246,0.00022,9.17631]
[1778302605974,21.12,80399.78,0.2,0.1246,0.00022,9.17647]
[1778302607388,21.12,80388.91,0.2,0.12225,0.00021,9.05341]
[1778302612053,21.12,80385.06,0.2,0.12143,0.00021,9.01039]
[1778302615013,21.12,80385.61,0.2,0.12155,0.00021,9.01671]
[1778302619216,21.12,80385.77,0.2,0.1216,0.00021,9.01934]
[1778302624093,21.12,80391.37,0.2,0.12281,0.00022,9.08317]
[1778302626192,21.12,80375.55,0.2,0.11944,0.00021,8.90535]
[1778302631226,21.13,80374.78,0.2,0.11931,0.00021,8.89828]
[1778302636261,21.13,80372.22,0.2,0.1188,0.00021,8.87107]
[1778302641296,21.13,80375.08,0.2,0.11943,0.00021,8.90468]
[1778302641896,21.13,80375.08,0.2,0.11943,0.00021,8.90468]
[1778302641920,21.13,80375.08,0.2,0.11943,0.00021,8.90468]
[1778302642673,21.13,80376.72,0.2,0.11978,0.00021,8.92333]
[1778302642707,21.13,80376.72,0.2,0.11978,0.00021,8.92333]
[1778302644310,21.13,80381.05,0.2,0.12071,0.00021,8.9722]
[1778302644341,21.13,80381.05,0.2,0.12071,0.00021,8.9722]
[1778302649352,21.13,80379.45,0.2,0.12038,0.00021,8.95514]
[1778302656402,21.14,80379.88,0.2,0.12043,0.00021,8.9549]
[1778302661436,21.14,80388.65,0.2,0.12233,0.00021,9.0548]
[1778302662535,21.14,80388.65,0.2,0.12233,0.00021,9.0548]
[1778302662574,21.14,80393.47,0.2,0.12337,0.00022,9.10929]
[1778302665477,21.14,80393.23,0.2,0.12332,0.00022,9.10667]
[1778302665577,21.14,80393.17,0.2,0.12331,0.00022,9.10602]
[1778302669534,21.14,80393.31,0.2,0.12334,0.00022,9.10767]
[1778302678385,21.14,80390.79,0.2,0.1228,0.00022,9.07944]
[1778302678479,21.14,80389.54,0.2,0.12253,0.00022,9.06554]
[1778302682292,21.14,80386.95,0.2,0.12198,0.00021,9.03649]
[1778302682405,21.14,80386.95,0.2,0.12198,0.00021,9.03649]
[1778302682429,21.14,80386.46,0.2,0.12188,0.00021,9.03117]
[1778302682966,21.14,80386.46,0.2,0.12188,0.00021,9.03117]
[1778302683030,21.14,80385.39,0.2,0.12165,0.00021,9.01922]
[1778302684999,21.14,80383.85,0.2,0.12132,0.00021,9.002]
[1778302688273,21.14,80381.5,0.2,0.12083,0.00021,8.97586]
[1778302690006,21.14,80380.15,0.2,0.12055,0.00021,8.96108]
[1778302692671,21.14,80388.65,0.2,0.12238,0.00021,9.05727]
[1778302692950,21.14,80388.65,0.2,0.12238,0.00021,9.05727]
[1778302694599,21.14,80388.62,0.2,0.12237,0.00021,9.05703]
[1778302699705,21.14,80386.52,0.2,0.12192,0.00021,9.03357]
[1778302703466,21.14,80378.11,0.2,0.12014,0.00021,8.93941]
[1778302705942,21.14,80378.28,0.2,0.12018,0.00021,8.94153]
[1778302712796,21.15,80378.24,0.2,0.12013,0.00021,8.93625]
[1778302717831,21.15,80378.92,0.2,0.1203,0.00021,8.9451]
[1778302722865,21.15,80375.61,0.2,0.11962,0.00021,8.90915]
[1778302727902,21.15,80368.53,0.2,0.11816,0.00021,8.83118]
[1778302732937,21.16,80363.26,0.2,0.11709,0.00021,8.77409]
[1778302737907,21.16,80361.74,0.2,0.11681,0.00021,8.7591]
[1778302739165,21.16,80364.25,0.2,0.11733,0.00021,8.78712]
[1778302739593,21.16,80367.91,0.2,0.11811,0.00021,8.82881]
[1778302741373,21.16,80368.93,0.2,0.11833,0.00021,8.84022]
[1778302742089,21.16,80371.77,0.2,0.11893,0.00021,8.87263]
[1778302747434,21.16,80372.21,0.2,0.11905,0.00021,8.8786]
[1778302748344,21.16,80371.63,0.2,0.11893,0.00021,8.87229]
[1778302748386,21.16,80371.63,0.2,0.11893,0.00021,8.87247]
[1778302755202,21.16,80377.7,0.2,0.12023,0.00021,8.94127]
[1778302755270,21.17,80378.1,0.2,0.12032,0.00021,8.94596]
[1778302761138,21.17,80379.03,0.2,0.12053,0.00021,8.95707]
[1778302769017,21.17,80383.34,0.2,0.12146,0.00021,9.00616]
[1778302772070,21.17,80383.59,0.2,0.12144,0.00021,9.0027]
[1778302772768,21.17,80383.95,0.2,0.12152,0.00021,9.00686]
[1778302776315,21.17,80378.56,0.2,0.12039,0.00021,8.94683]
[1778302779329,21.17,80378.62,0.2,0.1204,0.00021,8.94772]
[1778302779343,21.17,80378.62,0.2,0.1204,0.00021,8.94772]
[1778302780455,21.17,80378.87,0.2,0.12047,0.00021,8.95119]
[1778302780483,21.17,80378.87,0.2,0.12047,0.00021,8.95119]
[1778302786320,21.17,80376.38,0.2,0.11997,0.00021,8.92501]
[1778302789430,21.17,80377.0,0.2,0.12011,0.00021,8.93224]
[1778302789466,21.17,80377.0,0.2,0.12011,0.00021,8.93224]
[1778302795383,21.18,80377.81,0.2,0.12032,0.00021,8.94343]
[1778302801425,21.18,80378.28,0.2,0.12045,0.00021,8.9504]
[1778302801726,21.18,80378.28,0.2,0.12045,0.00021,8.9504]
[1778302801773,21.18,80378.28,0.2,0.12045,0.00021,8.9504]
[1778302802434,21.18,80378.28,0.2,0.12045,0.00021,8.9504]
[1778302802477,21.18,80378.28,0.2,0.12045,0.00021,8.9504]
[1778302811500,21.19,80378.13,0.2,0.12048,0.00021,8.9515]
[1778302814451,21.19,80376.34,0.2,0.12011,0.00021,8.93202]
[1778302814497,21.19,80376.34,0.2,0.12011,0.00021,8.93202]
[1778302819552,21.19,80368.27,0.2,0.11845,0.00021,8.84396]
[1778302826600,21.19,80365.98,0.2,0.11802,0.00021,8.82111]
[1778302829621,21.2,80357.94,0.2,0.11637,0.00021,8.73263]
[1778302834656,21.2,80356.16,0.2,0.11597,0.00021,8.70852]
[1778302839695,21.2,80355.61,0.2,0.1159,0.00021,8.70468]
[1778302841269,21.2,80355.61,0.2,0.1159,0.00021,8.70468]
[1778302845545,21.21,80360.32,0.2,0.1169,0.00021,8.75857]
[1778302850774,21.21,80357.01,0.2,0.11626,0.00021,8.72409]
[1778302856437,21.21,80356.81,0.2,0.11625,0.00021,8.72314]
[1778302861849,21.22,80353.3,0.2,0.11556,0.00021,8.68644]
[1778302864114,21.22,80352.86,0.2,0.11548,0.00021,8.68189]
[1778302866830,21.22,80357.07,0.2,0.11637,0.00021,8.72966]
[1778302871919,21.22,80352.47,0.2,0.11545,0.00021,8.68007]
[1778302876955,21.22,80353.73,0.2,0.11573,0.00021,8.69547]
[1778302881989,21.23,80351.93,0.2,0.11539,0.00021,8.67692]
[1778302887024,21.23,80349.5,0.2,0.11492,0.0002,8.65154]
[1778302893066,21.23,80349.93,0.2,0.11497,0.00021,8.65174]
[1778302898101,21.24,80349.17,0.2,0.11485,0.0002,8.64501]
[1778302903305,21.24,80349.01,0.2,0.11484,0.0002,8.64464]
[1778302906845,21.24,80344.35,0.2,0.11392,0.0002,8.59458]
[1778302906914,21.24,80344.35,0.2,0.11392,0.0002,8.59458]
[1778302907373,21.24,80344.35,0.2,0.11392,0.0002,8.59458]
[1778302907433,21.24,80361.78,0.2,0.11752,0.00021,8.78873]
[1778302908332,21.24,80361.78,0.2,0.11752,0.00021,8.78873]
[1778302908379,21.24,80371.24,0.2,0.11951,0.00021,8.8946]
[1778302910905,21.24,80369.31,0.2,0.11911,0.00021,8.87318]
[1778302916228,21.24,80364.15,0.2,0.11803,0.00021,8.81592]
[1778302920470,21.24,80359.73,0.2,0.11712,0.00021,8.76702]
[1778302926300,21.25,80356.53,0.2,0.11649,0.00021,8.73323]
[1778302927784,21.25,80355.97,0.2,0.11638,0.00021,8.72725]
[1778302928232,21.25,80355.97,0.2,0.11638,0.00021,8.72725]
[1778302928237,21.25,80355.97,0.2,0.11638,0.00021,8.72725]
[1778302928332,21.25,80354.24,0.2,0.11602,0.00021,8.7083]
[1778302933025,21.25,80352.62,0.2,0.11571,0.00021,8.69141]
[1778302933349,21.25,80350.1,0.2,0.1152,0.00021,8.66378]
[1778302933749,21.25,80350.1,0.2,0.1152,0.00021,8.66378]
[1778302934356,21.25,80347.01,0.2,0.11457,0.0002,8.6299]
[1778302935517,21.25,80347.01,0.2,0.11457,0.0002,8.6299]
[1778302935618,21.25,80343.37,0.2,0.11384,0.0002,8.59004]
[1778302938741,21.25,80343.95,0.2,0.11398,0.0002,8.59778]
[1778302944426,21.26,80346.34,0.2,0.11451,0.0002,8.62684]
[1778302945624,21.26,80346.34,0.2,0.11451,0.0002,8.62684]
[1778302946567,21.26,80345.99,0.2,0.11445,0.0002,8.62339]
[1778302947275,21.26,80345.99,0.2,0.11446,0.0002,8.6238]
[1778302951295,21.26,80346.59,0.2,0.11461,0.0002,8.6321]
[1778302956512,21.27,80342.31,0.2,0.11372,0.0002,8.58116]
[1778302958317,21.27,80342.31,0.2,0.11372,0.0002,8.58116]
[1778302958984,21.27,80341.34,0.2,0.11354,0.0002,8.57153]
[1778302962123,21.27,80340.31,0.2,0.11337,0.0002,8.56186]
[1778302962924,21.27,80339.09,0.2,0.11313,0.0002,8.54898]
[1778302970438,21.28,80339.15,0.2,0.11323,0.0002,8.55435]
[1778302971453,21.28,80339.15,0.2,0.11323,0.0002,8.55435]
[1778302976652,21.29,80338.84,0.2,0.11323,0.0002,8.55439]
[1778302981687,21.29,80341.48,0.2,0.11382,0.0002,8.58614]
[1778302989743,21.3,80341.67,0.2,0.11393,0.0002,8.5924]
[1778302997799,21.3,80343.77,0.2,0.11443,0.0002,8.61954]
[1778303002834,21.31,80343.51,0.2,0.11443,0.0002,8.61916]
[1778303004216,21.31,80343.51,0.2,0.11443,0.0002,8.61916]
[1778303006443,21.31,80343.17,0.2,0.11438,0.0002,8.61642]
[1778303011899,21.32,80343.3,0.2,0.1144,0.0002,8.61485]
[1778303016940,21.32,80343.03,0.2,0.11439,0.0002,8.61443]
[1778303021973,21.32,80343.07,0.2,0.11445,0.0002,8.61745]
[1778303028013,21.33,80341.59,0.2,0.1142,0.0002,8.6043]
[1778303033048,21.33,80346.67,0.2,0.11529,0.0002,8.66299]
[1778303038083,21.34,80347.0,0.2,0.1154,0.0002,8.6687]
[1778303043118,21.34,80353.2,0.2,0.1167,0.00021,8.73904]
[1778303049160,21.34,80353.88,0.2,0.11687,0.00021,8.74791]
[1778303053189,21.35,80346.13,0.2,0.11529,0.0002,8.66323]
[1778303058387,21.35,80347.4,0.2,0.11557,0.0002,8.67813]
[1778303064266,21.35,80347.21,0.2,0.11557,0.0002,8.67808]
[1778303071146,21.35,80347.28,0.2,0.11554,0.0002,8.67391]
[1778303076458,21.35,80347.93,0.2,0.1157,0.0002,8.68222]
[1778303076462,21.35,80347.93,0.2,0.1157,0.0002,8.68222]
[1778303081461,21.36,80348.13,0.2,0.11576,0.00021,8.68531]
[1778303086469,21.36,80347.26,0.2,0.11559,0.0002,8.67615]
[1778303086472,21.36,80347.26,0.2,0.11559,0.0002,8.67615]
[1778303091478,21.36,80346.89,0.2,0.11555,0.0002,8.67419]
[1778303091487,21.36,80346.89,0.2,0.11555,0.0002,8.67419]
[1778303096491,21.36,80347.98,0.2,0.11579,0.00021,8.68712]
[1778303096498,21.36,80347.98,0.2,0.11579,0.00021,8.68712]
[1778303101502,21.36,80347.17,0.2,0.11565,0.0002,8.67935]
[1778303101506,21.36,80347.17,0.2,0.11565,0.0002,8.67935]
[1778303106514,21.37,80347.1,0.2,0.11564,0.0002,8.67928]
[1778303111526,21.37,80347.32,0.2,0.11572,0.0002,8.68354]
[1778303116536,21.37,80347.26,0.2,0.11572,0.0002,8.68309]
[1778303121667,21.37,80348.55,0.2,0.11602,0.00021,8.69933]
[1778303126702,21.37,80348.15,0.2,0.11595,0.00021,8.69575]
[1778303132744,21.38,80346.69,0.2,0.1156,0.0002,8.67421]
[1778303141807,21.38,80346.95,0.2,0.11569,0.0002,8.67893]
[1778303146540,21.38,80346.6,0.2,0.11563,0.0002,8.67572]
[1778303146549,21.38,80346.6,0.2,0.11563,0.0002,8.67572]
[1778303146731,21.38,80346.6,0.2,0.11563,0.0002,8.67572]
[1778303146743,21.38,80346.6,0.2,0.11564,0.0002,8.67615]
[1778303149099,21.38,80346.6,0.2,0.11564,0.0002,8.67615]
[1778303149200,21.38,80346.61,0.2,0.11565,0.0002,8.6767]
[1778303151557,21.38,80346.61,0.2,0.11565,0.0002,8.6767]
[1778303156565,21.38,80346.68,0.2,0.11569,0.0002,8.67902]
[1778303156575,21.38,80346.68,0.2,0.11569,0.0002,8.67902]
[1778303161581,21.39,80346.7,0.2,0.11572,0.0002,8.68034]
[1778303161590,21.39,80346.7,0.2,0.11572,0.0002,8.68034]
[1778303162522,21.39,80347.23,0.2,0.11583,0.0002,8.6864]
[1778303162954,21.39,80347.23,0.2,0.11583,0.0002,8.68662]
[1778303166598,21.39,80347.23,0.2,0.11583,0.0002,8.68662]
[1778303171603,21.39,80347.18,0.2,0.11585,0.0002,8.68759]
[1778303171612,21.39,80347.18,0.2,0.11585,0.0002,8.68759]
[1778303171652,21.39,80354.47,0.2,0.11736,0.00021,8.76836]
[1778303176619,21.39,80356.64,0.2,0.11781,0.00021,8.79258]
[1778303176624,21.39,80356.64,0.2,0.11781,0.00021,8.79258]
[1778303177835,21.39,80356.3,0.2,0.11774,0.00021,8.78895]
[1778303177864,21.39,80356.11,0.2,0.1177,0.00021,8.78692]
[1778303181090,21.39,80353.29,0.2,0.11712,0.00021,8.75591]
[1778303181629,21.39,80353.29,0.2,0.11712,0.00021,8.75591]
[1778303181638,21.39,80353.29,0.2,0.11712,0.00021,8.75591]
[1778303181653,21.39,80349.06,0.2,0.11626,0.00021,8.70947]
[1778303182576,21.39,80349.06,0.2,0.11626,0.00021,8.70947]
[1778303182643,21.39,80347.9,0.2,0.11602,0.00021,8.69687]
[1778303183376,21.39,80347.9,0.2,0.11602,0.00021,8.69687]
[1778303183393,21.39,80347.75,0.2,0.11599,0.00021,8.69521]
[1778303189141,21.39,80347.41,0.2,0.11594,0.0002,8.69264]
[1778303195186,21.4,80347.32,0.2,0.11587,0.0002,8.68622]
[1778303196642,21.4,80347.32,0.2,0.11587,0.0002,8.68622]
[1778303196651,21.4,80347.32,0.2,0.11587,0.0002,8.68622]
[1778303201660,21.4,80346.83,0.2,0.11579,0.0002,8.68179]
[1778303202126,21.4,80346.83,0.2,0.1158,0.0002,8.68218]
[1778303202991,21.4,80346.83,0.2,0.1158,0.0002,8.68218]
[1778303202223,21.4,80346.82,0.2,0.1158,0.0002,8.68207]
[1778303203242,21.4,80346.82,0.2,0.1158,0.0002,8.68226]
[1778303206670,21.4,80346.82,0.2,0.1158,0.0002,8.68226]
[1778303211675,21.4,80346.51,0.2,0.11576,0.0002,8.68019]
[1778303211679,21.4,80346.51,0.2,0.11576,0.0002,8.68019]
[1778303216684,21.4,80346.56,0.2,0.11578,0.0002,8.68112]
[1778303216694,21.4,80346.56,0.2,0.11578,0.0002,8.68112]
[1778303221701,21.4,80346.8,0.2,0.11586,0.0002,8.68525]
[1778303221710,21.4,80346.8,0.2,0.11586,0.0002,8.68525]
[1778303226718,21.4,80346.78,0.2,0.11587,0.0002,8.68574]
[1778303231724,21.41,80348.06,0.2,0.11615,0.00021,8.70089]
[1778303231729,21.41,80348.06,0.2,0.11615,0.00021,8.70089]
[1778303236737,21.41,80344.05,0.2,0.11534,0.0002,8.65733]
[1778303236742,21.41,80344.05,0.2,0.11534,0.0002,8.65733]
[1778303241750,21.41,80342.22,0.2,0.115,0.0002,8.63876]
[1778303246755,21.41,80343.11,0.2,0.1152,0.0002,8.64977]
[1778303246764,21.41,80343.11,0.2,0.1152,0.0002,8.64977]
[1778303251770,21.41,80343.53,0.2,0.11531,0.0002,8.6556]
[1778303251779,21.41,80343.53,0.2,0.11531,0.0002,8.6556]
[1778303256784,21.42,80343.94,0.2,0.11534,0.0002,8.65469]
[1778303256793,21.42,80343.94,0.2,0.11534,0.0002,8.65469]
[1778303261804,21.42,80344.66,0.2,0.11551,0.0002,8.66375]
[1778303266815,21.42,80345.22,0.2,0.11564,0.0002,8.67082]
[1778303271819,21.42,80345.2,0.2,0.11564,0.0002,8.67105]
[1778303271823,21.42,80345.2,0.2,0.11564,0.0002,8.67105]
[1778303276831,21.42,80346.34,0.2,0.11592,0.0002,8.68556]
[1778303281841,21.43,80346.38,0.2,0.11594,0.0002,8.68704]
[1778303286850,21.43,80346.11,0.2,0.11591,0.0002,8.6851]
[1778303286859,21.43,80346.11,0.2,0.11591,0.0002,8.6851]
[1778303290340,21.43,80345.98,0.2,0.11589,0.0002,8.68409]
[1778303290433,21.43,80345.79,0.2,0.11586,0.0002,8.68244]
[1778303291864,21.43,80345.79,0.2,0.11586,0.0002,8.68244]
[1778303291873,21.43,80345.79,0.2,0.11586,0.0002,8.68244]
[1778303296880,21.43,80348.95,0.2,0.11653,0.00021,8.71838]
[1778303301884,21.43,80348.6,0.2,0.11647,0.00021,8.71521]
[1778303301888,21.43,80348.6,0.2,0.11647,0.00021,8.71521]
[1778303306892,21.43,80345.01,0.2,0.11576,0.0002,8.67696]
[1778303306901,21.43,80345.01,0.2,0.11576,0.0002,8.67696]
[1778303311906,21.44,80345.67,0.2,0.11591,0.0002,8.68546]
[1778303311916,21.44,80345.67,0.2,0.11591,0.0002,8.68546]
[1778303316920,21.44,80345.98,0.2,0.11593,0.0002,8.68348]
[1778303316930,21.44,80345.98,0.2,0.11593,0.0002,8.68348]
[1778303322282,21.44,80346.05,0.2,0.11596,0.0002,8.68543]
[1778303326935,21.44,80346.1,0.2,0.116,0.0002,8.68712]
[1778303326941,21.44,80346.1,0.2,0.116,0.0002,8.68712]
[1778303331951,21.44,80346.11,0.2,0.11602,0.0002,8.68835]
[1778303337900,21.45,80345.37,0.2,0.11589,0.0002,8.68134]
[1778303342409,21.45,80336.95,0.2,0.1142,0.0002,8.5901]
[1778303348252,21.45,80337.57,0.2,0.11438,0.0002,8.59978]
[1778303356308,21.46,80336.44,0.2,0.1142,0.0002,8.59031]
[1778303361343,21.46,80340.0,0.2,0.11496,0.0002,8.63105]
[1778303366377,21.46,80339.94,0.2,0.11497,0.0002,8.63191]
[1778303372420,21.47,80339.61,0.2,0.11487,0.0002,8.62364]
[1778303383333,21.47,80339.83,0.2,0.11498,0.0002,8.62982]
[1778303386518,21.48,80351.48,0.2,0.11739,0.00021,8.75871]
[1778303391553,21.48,80353.64,0.2,0.11785,0.00021,8.78325]
[1778303396588,21.48,80354.99,0.2,0.11814,0.00021,8.79859]
[1778303398018,21.48,80354.99,0.2,0.11814,0.00021,8.79859]
[1778303398095,21.48,80359.33,0.2,0.11904,0.00021,8.84657]
[1778303400278,21.48,80359.68,0.2,0.11911,0.00021,8.85043]
[1778303400616,21.48,80359.63,0.2,0.1191,0.00021,8.84986]
[1778303401605,21.48,80359.63,0.2,0.1191,0.00021,8.84986]
[1778303402153,21.48,80361.68,0.2,0.11953,0.00021,8.87245]
[1778303406955,21.48,80366.0,0.2,0.12043,0.00021,8.91992]
[1778303406959,21.48,80366.0,0.2,0.12043,0.00021,8.91992]
[1778303411963,21.48,80366.56,0.2,0.12053,0.00021,8.92542]
[1778303411969,21.48,80366.56,0.2,0.12053,0.00021,8.92542]
[1778303414693,21.47,80371.04,0.2,0.12146,0.00021,8.97429]
[1778303414793,21.47,80372.22,0.2,0.12171,0.00021,8.98715]
[1778303416859,21.47,80372.57,0.2,0.12178,0.00021,8.99081]
[1778303418131,21.47,80372.65,0.2,0.12179,0.00021,8.99148]
[1778303420131,21.47,80372.65,0.2,0.12178,0.00021,8.99126]
[1778303425808,21.47,80380.9,0.2,0.1235,0.00021,9.08112]
[1778303430845,21.47,80383.67,0.2,0.12407,0.00021,9.11046]
[1778303435878,21.46,80385.72,0.2,0.1244,0.00021,9.12498]
[1778303440913,21.46,80385.83,0.2,0.12439,0.00021,9.12457]
[1778303446955,21.46,80385.91,0.2,0.12437,0.00021,9.12352]
[1778303449664,21.46,80386.08,0.2,0.1244,0.00021,9.12477]
[1778303449977,21.46,80386.31,0.2,0.12444,0.00022,9.12701]
[1778303454806,21.45,80392.27,0.2,0.1257,0.00022,9.19206]
[1778303455012,21.45,80392.34,0.2,0.12571,0.00022,9.19245]
[1778303457471,21.45,80397.79,0.2,0.12687,0.00022,9.2525]
[1778303457566,21.45,80397.98,0.2,0.12692,0.00022,9.25462]
[1778303463069,21.45,80398.2,0.2,0.12691,0.00022,9.25434]
[1778303468104,21.44,80397.27,0.2,0.12666,0.00022,9.24171]
[1778303473139,21.44,80395.42,0.2,0.12622,0.00022,9.21904]
[1778303478174,21.44,80396.45,0.2,0.12641,0.00022,9.22865]
[1778303483210,21.43,80396.24,0.2,0.12633,0.00022,9.22445]
[1778303488248,21.43,80395.13,0.2,0.12605,0.00022,9.21033]
[1778303494132,21.43,80394.27,0.2,0.12575,0.00022,9.19202]
[1778303497955,21.43,80394.27,0.2,0.12575,0.00022,9.19202]
[1778303504201,21.42,80393.56,0.2,0.12553,0.00022,9.18087]
[1778303509392,21.42,80393.51,0.2,0.12549,0.00022,9.17884]
[1778303514427,21.42,80393.78,0.2,0.12552,0.00022,9.18034]
[1778303516298,21.42,80393.78,0.2,0.12552,0.00022,9.18034]
[1778303516374,21.41,80395.51,0.2,0.12588,0.00022,9.19904]
[1778303517525,21.41,80395.51,0.2,0.12588,0.00022,9.19904]
[1778303517626,21.41,80395.72,0.2,0.12592,0.00022,9.20105]
[1778303524342,21.41,80396.41,0.2,0.12602,0.00022,9.20629]
[1778303525450,21.41,80396.41,0.2,0.12602,0.00022,9.20629]
[1778303527775,21.41,80393.9,0.2,0.12547,0.00022,9.17749]
[1778303528737,21.41,80393.58,0.2,0.12539,0.00022,9.17358]
[1778303534567,21.4,80394.55,0.2,0.12555,0.00022,9.1821]
[1778303535763,21.4,80394.55,0.2,0.12555,0.00022,9.1821]
[1778303539695,21.4,80394.15,0.2,0.12544,0.00022,9.17626]
[1778303541319,21.4,80394.3,0.2,0.12547,0.00022,9.1776]
[1778303549185,21.4,80394.47,0.2,0.12547,0.00022,9.17779]
[1778303549750,21.39,80394.47,0.2,0.12544,0.00022,9.17608]
[1778303551286,21.39,80394.57,0.2,0.12545,0.00022,9.17685]
[1778303552344,21.39,80394.56,0.2,0.12537,0.00022,9.16974]
[1778303553052,21.39,80394.56,0.2,0.12537,0.00022,9.16974]
[1778303555990,21.39,80391.15,0.2,0.12461,0.00022,9.13064]
[1778303562769,21.39,80391.71,0.2,0.12469,0.00022,9.13471]
[1778303564341,21.39,80391.71,0.2,0.12469,0.00022,9.13471]
[1778303564555,21.39,80391.68,0.2,0.12467,0.00022,9.13385]
[1778303565331,21.39,80390.64,0.2,0.12444,0.00022,9.12195]
[1778303570362,21.38,80387.86,0.2,0.12379,0.00022,9.0883]
[1778303575404,21.38,80386.79,0.2,0.12354,0.00021,9.07534]
[1778303580419,21.38,80381.69,0.2,0.12244,0.00021,9.01789]
[1778303585463,21.38,80377.0,0.2,0.12143,0.00021,8.96507]
[1778303590485,21.38,80376.16,0.2,0.12125,0.00021,8.95566]
[1778303595518,21.38,80376.89,0.2,0.12141,0.00021,8.96382]
[1778303599527,21.38,80377.1,0.2,0.12145,0.00021,8.96621]
[1778303599573,21.38,80377.1,0.2,0.12145,0.00021,8.96621]
[1778303605065,21.38,80376.44,0.2,0.12131,0.00021,8.95899]
[1778303606513,21.38,80376.55,0.2,0.12134,0.00021,8.96026]
[1778303606521,21.38,80376.55,0.2,0.12134,0.00021,8.96026]
[1778303606616,21.38,80376.55,0.2,0.12134,0.00021,8.96026]
[1778303607080,21.38,80375.5,0.2,0.12112,0.00021,8.94863]
[1778303608127,21.38,80375.5,0.2,0.12112,0.00021,8.94863]
[1778303608141,21.38,80371.32,0.2,0.12024,0.00021,8.90223]
[1778303608773,21.38,80371.32,0.2,0.12024,0.00021,8.90223]
[1778303609093,21.38,80371.32,0.2,0.12024,0.00021,8.90235]
[1778303614129,21.38,80371.16,0.2,0.12014,0.00021,8.89466]
[1778303620170,21.38,80371.21,0.2,0.12017,0.00021,8.89611]
[1778303627220,21.38,80370.72,0.2,0.12009,0.00021,8.89177]
[1778303629965,21.38,80370.05,0.2,0.11995,0.00021,8.88449]
[1778303635363,21.38,80367.71,0.2,0.11947,0.00021,8.85927]
[1778303635464,21.39,80366.71,0.2,0.11927,0.00021,8.84848]
[1778303641318,21.39,80363.05,0.2,0.11852,0.00021,8.80884]
[1778303646353,21.39,80365.51,0.2,0.11905,0.00021,8.83671]
[1778303651387,21.39,80367.11,0.2,0.11939,0.00021,8.85492]
[1778303658441,21.39,80367.0,0.2,0.11938,0.00021,8.85424]
[1778303663473,21.39,80364.98,0.2,0.11897,0.00021,8.83239]
[1778303669515,21.39,80365.64,0.2,0.11912,0.00021,8.84059]
[1778303673544,21.39,80365.56,0.2,0.11911,0.00021,8.83985]
[1778303674549,21.39,80366.45,0.2,0.11923,0.00021,8.84369]
[1778303677981,21.39,80366.88,0.2,0.11933,0.00021,8.84892]
[1778303678062,21.39,80367.2,0.2,0.1194,0.00021,8.85263]
[1778303683611,21.4,80367.37,0.2,0.11945,0.00021,8.85527]
[1778303686525,21.4,80369.63,0.2,0.11993,0.00021,8.88061]
[1778303686632,21.4,80369.75,0.2,0.11996,0.00021,8.88205]
[1778303688683,21.4,80369.67,0.2,0.11994,0.00021,8.88128]
[1778303688740,21.4,80369.45,0.2,0.1199,0.00021,8.87896]
[1778303695542,21.4,80366.66,0.2,0.11933,0.00021,8.84902]
[1778303700730,21.4,80365.73,0.2,0.11915,0.00021,8.83953]
[1778303705766,21.4,80365.07,0.2,0.11903,0.00021,8.83316]
[1778303711808,21.4,80367.79,0.2,0.11962,0.00021,8.86436]
[1778303716291,21.4,80368.02,0.2,0.11968,0.00021,8.86733]
[1778303717628,21.4,80368.01,0.2,0.11968,0.00021,8.86749]
[1778303721211,21.41,80365.75,0.2,0.11922,0.00021,8.84287]
[1778303723087,21.41,80366.08,0.2,0.11929,0.00021,8.84683]
[1778303728929,21.41,80366.45,0.2,0.11939,0.00021,8.85206]
[1778303731785,21.41,80366.45,0.2,0.11939,0.00021,8.85206]
[1778303732540,21.41,80366.45,0.2,0.11939,0.00021,8.85206]
[1778303732583,21.41,80366.45,0.2,0.11939,0.00021,8.85206]
[1778303732552,21.41,80366.61,0.2,0.11936,0.00021,8.84783]
[1778303737616,21.41,80366.71,0.2,0.11939,0.00021,8.8494]
[1778303742277,21.41,80366.98,0.2,0.11946,0.00021,8.85302]
[1778303747494,21.41,80366.95,0.2,0.11948,0.00021,8.85408]
[1778303750387,21.41,80359.74,0.2,0.11799,0.00021,8.77483]
[1778303756121,21.42,80360.52,0.2,0.11818,0.00021,8.78508]
[1778303762166,21.42,80361.66,0.2,0.11845,0.00021,8.79936]
[1778303768208,21.42,80359.76,0.2,0.11808,0.00021,8.77995]
[1778303775256,21.43,80358.56,0.2,0.11787,0.00021,8.76847]
[1778303780294,21.43,80356.59,0.2,0.11748,0.00021,8.74793]
[1778303785326,21.43,80356.37,0.2,0.11746,0.00021,8.74659]
[1778303787707,21.43,80360.21,0.2,0.11826,0.00021,8.78931]
[1778303793383,21.43,80358.11,0.2,0.11776,0.00021,8.76022]
[1778303798418,21.43,80357.68,0.2,0.11769,0.00021,8.75607]
[1778303806474,21.43,80356.38,0.2,0.11743,0.00021,8.74268]
[1778303811509,21.44,80354.13,0.2,0.11698,0.00021,8.71847]
[1778303819565,21.44,80352.71,0.2,0.1167,0.00021,8.70374]
[1778303823652,21.44,80351.63,0.2,0.11649,0.00021,8.69219]
[1778303827569,21.44,80351.09,0.2,0.11639,0.00021,8.68671]
[1778303829195,21.44,80359.42,0.2,0.11811,0.00021,8.7787]
[1778303829635,21.44,80361.86,0.2,0.11862,0.00021,8.80565]
[1778303835678,21.44,80364.71,0.2,0.11921,0.00021,8.8369]
[1778303838573,21.44,80365.73,0.2,0.11942,0.00021,8.84814]
[1778303843733,21.44,80367.92,0.2,0.11988,0.00021,8.87225]
[1778303846460,21.44,80368.04,0.2,0.11991,0.00021,8.87357]
[1778303852796,21.44,80369.19,0.2,0.12007,0.00021,8.87973]
[1778303859845,21.44,80372.18,0.2,0.12071,0.00021,8.91302]
[1778303866738,21.44,80374.41,0.2,0.12118,0.00021,8.93791]
[1778303869154,21.44,80374.41,0.2,0.12118,0.00021,8.93791]
[1778303871154,21.44,80374.9,0.2,0.12129,0.00021,8.94344]
[1778303876808,21.44,80375.45,0.2,0.12141,0.00021,8.9498]
[1778303883006,21.44,80375.92,0.2,0.12151,0.00021,8.95529]
[1778303889784,21.44,80376.23,0.2,0.12158,0.00021,8.95897]
[1778303892079,21.44,80384.68,0.2,0.12339,0.00021,9.05314]
[1778303900136,21.44,80385.23,0.2,0.1235,0.00021,9.05858]
[1778303905173,21.44,80388.28,0.2,0.12414,0.00022,9.0919]
[1778303911217,21.44,80390.33,0.2,0.12448,0.00022,9.10674]
[1778303915245,21.43,80398.56,0.2,0.12625,0.00022,9.198]
[1778303917259,21.43,80406.87,0.2,0.12805,0.00022,9.28996]
[1778303922294,21.43,80407.29,0.2,0.12809,0.00022,9.29216]
[1778303928336,21.42,80406.49,0.2,0.12786,0.00022,9.28014]
[1778303932352,21.42,80409.2,0.2,0.12842,0.00022,9.30902]
[1778303939413,21.41,80410.39,0.2,0.1286,0.00022,9.31796]
[1778303944449,21.41,80412.06,0.2,0.12891,0.00022,9.334]
[1778303955310,21.4,80413.47,0.2,0.12918,0.00022,9.34764]
[1778303959792,21.39,80413.05,0.2,0.12898,0.00022,9.3372]
[1778303959801,21.39,80413.05,0.2,0.12898,0.00022,9.3372]
[1778303964805,21.39,80414.12,0.2,0.12915,0.00022,9.34628]
[1778303964809,21.39,80414.12,0.2,0.12915,0.00022,9.34628]
[1778303969817,21.38,80413.7,0.2,0.12901,0.00022,9.33916]
[1778303974826,21.38,80413.7,0.2,0.12887,0.00022,9.329]
[1778303979834,21.37,80414.45,0.2,0.12898,0.00022,9.33452]
[1778303984837,21.37,80416.57,0.2,0.1294,0.00022,9.35598]
[1778303984847,21.37,80416.57,0.2,0.1294,0.00022,9.35598]
[1778303984847,21.37,80414.94,0.2,0.12901,0.00022,9.33642]
[1778303985735,21.37,80414.94,0.2,0.129,0.00022,9.33582]
[1778303989855,21.36,80414.84,0.2,0.12896,0.00022,9.3335]
[1778303994859,21.36,80414.31,0.2,0.12878,0.00022,9.32454]
[1778303994868,21.36,80414.31,0.2,0.12878,0.00022,9.32454]
[1778303994868,21.36,80414.4,0.2,0.12877,0.00022,9.32435]
[1778303994969,21.36,80414.4,0.2,0.12877,0.00022,9.32435]
[1778303999878,21.35,80414.4,0.2,0.12874,0.00022,9.32253]
[1778304001307,21.35,80414.49,0.2,0.12873,0.00022,9.32234]
[1778304006882,21.34,80417.44,0.2,0.1293,0.00022,9.35122]
[1778304011919,21.34,80417.43,0.2,0.12923,0.00022,9.34779]
[1778304017788,21.33,80415.79,0.2,0.12879,0.00022,9.32545]
[1778304022996,21.32,80418.75,0.2,0.12939,0.00022,9.35565]
[1778304026015,21.32,80419.0,0.2,0.1294,0.00022,9.35646]
[1778304028030,21.32,80419.1,0.2,0.1294,0.00022,9.35625]
[1778304029148,21.32,80419.1,0.2,0.1294,0.00022,9.35625]
[1778304029180,21.32,80419.52,0.2,0.12948,0.00022,9.36033]
[1778304037927,21.31,80422.88,0.2,0.13003,0.00022,9.38532]
[1778304043136,21.3,80424.17,0.2,0.13026,0.00022,9.39697]
[1778304048171,21.3,80433.18,0.2,0.13227,0.00023,9.49781]
[1778304049519,21.3,80433.18,0.2,0.13227,0.00023,9.49781]
[1778304052293,21.3,80438.83,0.2,0.13353,0.00023,9.56065]
[1778304055586,21.29,80442.59,0.2,0.13436,0.00023,9.60194]
[1778304055645,21.29,80442.15,0.2,0.13424,0.00023,9.59597]
[1778304056422,21.29,80442.15,0.2,0.13424,0.00023,9.59597]
[1778304056476,21.29,80442.3,0.2,0.13426,0.00023,9.59719]
[1778304057078,21.29,80442.3,0.2,0.13426,0.00023,9.59719]
[1778304057234,21.29,80442.3,0.2,0.13426,0.00023,9.59719]
[1778304059291,21.29,80442.64,0.2,0.13433,0.00023,9.60057]
[1778304059334,21.29,80441.68,0.2,0.1341,0.00023,9.58918]
[1778304063135,21.29,80442.11,0.2,0.13417,0.00023,9.59269]
[1778304063278,21.29,80442.15,0.2,0.13417,0.00023,9.59269]
[1778304064592,21.29,80442.15,0.2,0.13417,0.00023,9.59269]
[1778304064595,21.28,80442.09,0.2,0.13414,0.00023,9.59112]
[1778304065497,21.28,80442.09,0.2,0.13414,0.00023,9.59112]
[1778304065577,21.28,80442.09,0.2,0.13414,0.00023,9.59112]
[1778304067614,21.28,80442.49,0.2,0.13422,0.00023,9.59523]
[1778304067668,21.28,80429.04,0.2,0.13115,0.00023,9.44187]
[1778304069573,21.28,80429.04,0.2,0.13115,0.00023,9.44187]
[1778304070292,21.28,80427.82,0.2,0.13088,0.00023,9.42814]
[1778304076377,21.29,80431.44,0.2,0.13174,0.00023,9.47127]
[1778304080402,21.29,80418.25,0.2,0.12881,0.00022,9.32372]
[1778304085825,21.29,80417.35,0.2,0.12865,0.00022,9.31572]
[1778304092491,21.3,80417.85,0.2,0.12877,0.00022,9.31874]
[1778304098534,21.31,80419.43,0.2,0.12918,0.00022,9.33951]
[1778304104576,21.31,80420.63,0.2,0.12951,0.00022,9.35596]
[1778304110618,21.32,80420.57,0.2,0.12955,0.00022,9.35823]
[1778304118492,21.32,80420.93,0.2,0.12971,0.00022,9.36631]
[1778304124719,21.33,80421.31,0.2,0.12986,0.00022,9.37364]
[1778304132774,21.34,80422.25,0.2,0.13015,0.00022,9.38831]
[1778304137810,21.34,80422.72,0.2,0.13031,0.00022,9.39617]
[1778304138307,21.34,80422.72,0.2,0.13031,0.00022,9.39617]
[1778304138819,21.34,80422.88,0.2,0.13035,0.00022,9.39847]
[1778304139802,21.34,80422.88,0.2,0.13035,0.00022,9.39847]
[1778304139812,21.34,80423.15,0.2,0.13042,0.00022,9.40202]
[1778304146873,21.35,80422.81,0.2,0.13042,0.00022,9.40162]
[1778304152277,21.35,80422.22,0.2,0.1303,0.00022,9.39595]
[1778304158984,21.36,80421.56,0.2,0.13016,0.00022,9.3858]
[1778304162177,21.36,80421.39,0.2,0.13014,0.00022,9.38488]
[1778304162180,21.36,80421.28,0.2,0.13015,0.00022,9.38512]
[1778304169028,21.37,80421.05,0.2,0.13016,0.00022,9.38596]
[1778304172457,21.37,80421.05,0.2,0.13017,0.00022,9.38645]
[1778304172558,21.37,80420.96,0.2,0.13018,0.00022,9.38692]
[1778304178912,21.38,80420.51,0.2,0.13014,0.00022,9.38481]
[1778304181099,21.38,80420.51,0.2,0.13015,0.00022,9.3853]
[1778304188982,21.38,80420.14,0.2,0.13016,0.00022,9.38542]
[1778304194214,21.39,80419.96,0.2,0.13016,0.00022,9.38573]
[1778304202269,21.4,80419.15,0.2,0.13005,0.00022,9.38023]
[1778304207305,21.4,80419.0,0.2,0.13007,0.00022,9.38074]
[1778304215618,21.4,80418.7,0.2,0.13002,0.00022,9.37867]
[1778304226442,21.41,80418.23,0.2,0.12998,0.00022,9.37341]
[1778304233274,21.42,80418.3,0.2,0.13002,0.00022,9.37543]
[1778304238529,21.42,80419.32,0.2,0.13033,0.00022,9.39084]
[1778304242064,21.42,80423.19,0.2,0.1312,0.00022,9.43502]
[1778304242139,21.42,80422.84,0.2,0.13113,0.00022,9.4314]
[1778304245460,21.43,80424.85,0.2,0.1316,0.00022,9.45496]
[1778304250613,21.43,80428.6,0.2,0.13248,0.00023,9.49884]
[1778304255650,21.43,80428.93,0.2,0.13258,0.00023,9.50366]
[1778304259830,21.43,80428.95,0.2,0.1326,0.00023,9.50458]
[1778304259872,21.43,80428.95,0.2,0.1326,0.00023,9.50458]
[1778304259957,21.43,80424.66,0.2,0.13163,0.00022,9.45651]
[1778304260605,21.43,80424.66,0.2,0.13163,0.00022,9.45651]
[1778304260684,21.43,80424.66,0.2,0.13164,0.00022,9.45681]
[1778304265719,21.44,80425.68,0.2,0.13191,0.00022,9.47016]
[1778304266278,21.44,80425.68,0.2,0.13191,0.00022,9.47016]
[1778304272767,21.44,80428.29,0.2,0.13246,0.00023,9.49469]
[1778304277801,21.44,80427.96,0.2,0.1324,0.00023,9.49199]
[1778304279737,21.44,80427.58,0.2,0.13232,0.00023,9.48797]
[1778304279765,21.44,80427.58,0.2,0.13233,0.00023,9.4885]
[1778304286865,21.45,80426.44,0.2,0.13212,0.00023,9.4776]
[1778304293914,21.45,80425.55,0.2,0.13196,0.00022,9.46962]
[1778304298949,21.45,80424.74,0.2,0.1318,0.00022,9.46196]
[1778304303579,21.45,80425.36,0.2,0.13196,0.00022,9.46984]
[1778304303701,21.46,80425.36,0.2,0.13197,0.00022,9.47044]
[1778304305962,21.46,80425.36,0.2,0.13197,0.00022,9.47044]
[1778304305985,21.46,80425.36,0.2,0.13197,0.00022,9.47044]
[1778304306040,21.46,80425.36,0.2,0.13197,0.00022,9.47044]
[1778304306216,21.46,80425.36,0.2,0.13197,0.00022,9.47044]
[1778304306081,21.46,80429.52,0.2,0.13292,0.00023,9.51785]
[1778304306557,21.46,80429.52,0.2,0.13292,0.00023,9.51785]
[1778304306911,21.46,80429.52,0.2,0.13292,0.00023,9.51785]
[1778304308037,21.46,80447.59,0.2,0.13705,0.00023,9.72172]
[1778304308746,21.46,80447.59,0.2,0.13705,0.00023,9.72172]
[1778304309042,21.46,80445.63,0.2,0.1366,0.00023,9.6995]
[1778304309570,21.46,80445.63,0.2,0.1366,0.00023,9.6995]
[1778304310048,21.46,80438.29,0.2,0.1349,0.00023,9.61611]
[1778304310497,21.46,80438.29,0.2,0.1349,0.00023,9.61611]
[1778304314331,21.45,80437.32,0.2,0.13466,0.00023,9.60391]
[1778304315084,21.45,80437.25,0.2,0.13462,0.00023,9.6023]
[1778304315636,21.45,80437.25,0.2,0.13462,0.00023,9.6023]
[1778304316155,21.45,80437.25,0.2,0.13462,0.00023,9.6023]
[1778304316161,21.45,80437.25,0.2,0.13462,0.00023,9.6023]
[1778304316195,21.45,80427.35,0.2,0.13237,0.00023,9.49034]
[1778304316940,21.45,80427.35,0.2,0.13237,0.00023,9.49034]
[1778304317099,21.45,80427.35,0.2,0.13236,0.00023,9.49]
[1778304317628,21.45,80427.35,0.2,0.13236,0.00023,9.49]
[1778304318104,21.45,80427.43,0.2,0.13238,0.00023,9.49064]
[1778304319243,21.45,80427.69,0.2,0.13243,0.00023,9.4933]
[1778304320025,21.45,80427.69,0.2,0.13243,0.00023,9.4933]
[1778304323808,21.45,80428.48,0.2,0.13259,0.00023,9.50114]
[1778304329049,21.45,80428.92,0.2,0.13268,0.00023,9.50555]
[1778304334219,21.45,80430.28,0.2,0.13294,0.00023,9.51585]
[1778304339255,21.45,80422.96,0.2,0.13132,0.00022,9.43472]
[1778304345296,21.46,80420.41,0.2,0.1308,0.00022,9.40849]
[1778304352120,21.46,80421.32,0.2,0.13105,0.00022,9.42128]
[1778304359399,21.47,80422.6,0.2,0.13138,0.00022,9.43796]
[1778304364431,21.47,80421.1,0.2,0.13108,0.00022,9.42273]
[1778304369467,21.47,80420.3,0.2,0.13093,0.00022,9.41526]
[1778304370677,21.47,80420.3,0.2,0.13093,0.00022,9.41526]
[1778304376516,21.47,80418.7,0.2,0.13057,0.00022,9.39702]
[1778304380884,21.47,80418.62,0.2,0.13054,0.00022,9.39553]
[1778304384572,21.47,80409.82,0.2,0.12857,0.00022,9.29618]
[1778304393638,21.47,80409.33,0.2,0.12838,0.00022,9.28377]
[1778304398674,21.47,80408.78,0.2,0.12826,0.00022,9.27764]
[1778304403708,21.47,80407.86,0.2,0.12807,0.00022,9.26759]
[1778304409756,21.47,80407.01,0.2,0.12789,0.00022,9.25849]
[1778304414786,21.47,80406.64,0.2,0.12781,0.00022,9.25481]
[1778304419822,21.47,80405.5,0.2,0.12757,0.00022,9.24259]
[1778304421862,21.47,80405.29,0.2,0.12753,0.00022,9.24037]
[1778304423851,21.47,80394.03,0.2,0.12508,0.00022,9.1151]
[1778304429238,21.47,80392.82,0.2,0.12484,0.00022,9.10285]
[1778304435934,21.48,80390.57,0.2,0.12441,0.00022,9.08044]
[1778304440969,21.48,80395.03,0.2,0.12541,0.00022,9.13176]
[1778304444484,21.48,80393.69,0.2,0.12513,0.00022,9.11762]
[1778304450032,21.49,80395.37,0.2,0.12552,0.00022,9.13777]
[1778304455067,21.49,80395.2,0.2,0.12543,0.00022,9.13029]
[1778304460102,21.49,80394.78,0.2,0.12537,0.00022,9.12684]
[1778304466144,21.49,80394.37,0.2,0.12531,0.00022,9.12387]
[1778304469640,21.49,80394.21,0.2,0.12529,0.00022,9.1229]
[1778304471300,21.49,80394.21,0.2,0.12529,0.00022,9.1229]
[1778304472138,21.49,80394.21,0.2,0.1253,0.00022,9.12344]
[1778304472719,21.5,80394.21,0.2,0.12531,0.00022,9.12371]
[1778304473465,21.5,80394.21,0.2,0.12531,0.00022,9.12399]
[1778304479235,21.5,80394.35,0.2,0.12538,0.00022,9.12719]
[1778304484270,21.5,80394.18,0.2,0.12536,0.00022,9.1266]
[1778304484570,21.5,80394.18,0.2,0.12536,0.00022,9.1266]
[1778304485373,21.5,80394.18,0.2,0.12536,0.00022,9.1266]
[1778304496137,21.5,80394.02,0.2,0.12535,0.00022,9.12603]
[1778304502396,21.51,80394.49,0.2,0.12551,0.00022,9.13418]
[1778304509455,21.51,80394.34,0.2,0.1255,0.00022,9.13342]
[1778304512290,21.51,80394.23,0.2,0.12549,0.00022,9.13289]
[1778304516257,21.51,80396.15,0.2,0.12585,0.00022,9.14871]
[1778304522273,21.51,80401.98,0.2,0.12714,0.00022,9.2144]
[1778304526517,21.52,80401.27,0.2,0.127,0.00022,9.20711]
[1778304527380,21.52,80401.27,0.2,0.127,0.00022,9.20711]
[1778304527980,21.52,80399.92,0.2,0.1267,0.00022,9.19228]
[1778304530538,21.52,80399.92,0.2,0.12671,0.00022,9.19252]
[1778304531392,21.52,80399.92,0.2,0.12671,0.00022,9.19252]
[1778304531412,21.52,80399.92,0.2,0.12671,0.00022,9.19277]
[1778304536071,21.52,80399.55,0.2,0.12664,0.00022,9.189]
[1778304536081,21.52,80399.61,0.2,0.12666,0.00022,9.18991]
[1778304541679,21.52,80398.97,0.2,0.12653,0.00022,9.18337]
[1778304547023,21.52,80399.48,0.2,0.12665,0.00022,9.18943]
[1778304547507,21.52,80400.28,0.2,0.12683,0.00022,9.19868]
[1778304547721,21.52,80400.28,0.2,0.12683,0.00022,9.19868]
[1778304549495,21.52,80412.44,0.2,0.12951,0.00022,9.33453]
[1778304556786,21.52,80414.57,0.2,0.12997,0.00022,9.35767]
[1778304558182,21.52,80414.57,0.2,0.12997,0.00022,9.35767]
[1778304558283,21.52,80414.7,0.2,0.12999,0.00022,9.35895]
[1778304564846,21.52,80414.67,0.2,0.12997,0.00022,9.35807]
[1778304570644,21.52,80411.87,0.2,0.12935,0.00022,9.32658]
[1778304575920,21.52,80412.84,0.2,0.12949,0.00022,9.33057]
[1778304579460,21.52,80410.06,0.2,0.12887,0.00022,9.29946]
[1778304579808,21.52,80409.04,0.2,0.12865,0.00022,9.28809]
[1778304579948,21.52,80408.76,0.2,0.12858,0.00022,9.28496]
[1778304580981,21.52,80408.76,0.2,0.12858,0.00022,9.28496]
[1778304581018,21.52,80408.76,0.2,0.12858,0.00022,9.28496]
[1778304581225,21.52,80418.97,0.2,0.13085,0.00022,9.39926]
[1778304582034,21.52,80418.97,0.2,0.13085,0.00022,9.39926]
[1778304582043,21.52,80426.78,0.2,0.1326,0.00023,9.48677]
[1778304584178,21.52,80426.78,0.2,0.1326,0.00023,9.48664]
[1778304590017,21.52,80424.43,0.2,0.13206,0.00022,9.45997]
[1778304593485,21.52,80425.84,0.2,0.13239,0.00023,9.47627]
[1778304598348,21.52,80425.22,0.2,0.13227,0.00022,9.4704]
[1778304602831,21.52,80426.48,0.2,0.13258,0.00023,9.48553]
[1778304602926,21.52,80426.48,0.2,0.13258,0.00023,9.48553]
[1778304608680,21.52,80415.08,0.2,0.13006,0.00022,9.35951]
[1778304616200,21.53,80416.23,0.2,0.13038,0.00022,9.37567]
[1778304618223,21.53,80416.23,0.2,0.13038,0.00022,9.37567]
[1778304621258,21.53,80425.59,0.2,0.1325,0.00023,9.4816]
[1778304624771,21.53,80424.4,0.2,0.13223,0.00022,9.46819]
[1778304630584,21.53,80422.7,0.2,0.13183,0.00022,9.44841]
[1778304633405,21.53,80422.12,0.2,0.13161,0.00022,9.43421]
[1778304633449,21.53,80422.12,0.2,0.13161,0.00022,9.43421]
[1778304633549,21.53,80421.98,0.2,0.13157,0.00022,9.43215]
[1778304635250,21.53,80421.98,0.2,0.13156,0.00022,9.4319]
[1778304635335,21.53,80415.89,0.2,0.1302,0.00022,9.36345]
[1778304636083,21.53,80415.89,0.2,0.1302,0.00022,9.36345]
[1778304636101,21.53,80413.83,0.2,0.12974,0.00022,9.34025]
[1778304641144,21.53,80413.5,0.2,0.12965,0.00022,9.33585]
[1778304646413,21.52,80416.96,0.2,0.1304,0.00022,9.37371]
[1778304651446,21.52,80418.62,0.2,0.13075,0.00022,9.39132]
[1778304654082,21.52,80418.62,0.2,0.13075,0.00022,9.39132]
[1778304656277,21.52,80419.34,0.2,0.1309,0.00022,9.3986]
[1778304656284,21.52,80419.56,0.2,0.13094,0.00022,9.40087]
[1778304658551,21.52,80419.56,0.2,0.13094,0.00022,9.40067]
[1778304658600,21.52,80419.4,0.2,0.1309,0.00022,9.39867]
[1778304664537,21.52,80419.47,0.2,0.13089,0.00022,9.39813]
[1778304669572,21.52,80419.49,0.2,0.13087,0.00022,9.39729]
[1778304676283,21.51,80419.57,0.2,0.13088,0.00022,9.39779]
[1778304676502,21.51,80419.57,0.2,0.13088,0.00022,9.39779]
[1778304681659,21.51,80419.78,0.2,0.13089,0.00022,9.39828]
[1778304686691,21.51,80419.53,0.2,0.13082,0.00022,9.39464]
[1778304690712,21.51,80419.47,0.2,0.13079,0.00022,9.39348]
[1778304691494,21.51,80419.57,0.2,0.13073,0.00022,9.38756]
[1778304701565,21.51,80419.82,0.2,0.13076,0.00022,9.38885]
[1778304707352,21.5,80419.6,0.2,0.1307,0.00022,9.38581]
[1778304712596,21.5,80419.56,0.2,0.13067,0.00022,9.38459]
[1778304712626,21.5,80419.56,0.2,0.13067,0.00022,9.38446]
[1778304714603,21.5,80419.56,0.2,0.13067,0.00022,9.38446]
[1778304714681,21.5,80419.51,0.2,0.13065,0.00022,9.38365]
[1778304715539,21.5,80419.51,0.2,0.13065,0.00022,9.38365]
[1778304715583,21.5,80419.51,0.2,0.13065,0.00022,9.38352]
[1778304716415,21.5,80419.51,0.2,0.13065,0.00022,9.38352]
[1778304716516,21.5,80419.49,0.2,0.13065,0.00022,9.38317]
[1778304717287,21.5,80419.49,0.2,0.13065,0.00022,9.38317]
[1778304717370,21.5,80419.49,0.2,0.13064,0.00022,9.38305]
[1778304717930,21.5,80419.49,0.2,0.13064,0.00022,9.38305]
[1778304718519,21.5,80419.49,0.2,0.13064,0.00022,9.38305]
[1778304720641,21.5,80419.5,0.2,0.13064,0.00022,9.38305]
[1778304720676,21.5,80419.5,0.2,0.13064,0.00022,9.38305]
[1778304720712,21.5,80419.5,0.2,0.13064,0.00022,9.38305]
[1778304720929,21.5,80419.46,0.2,0.13063,0.00022,9.38237]
[1778304724453,21.5,80424.57,0.2,0.13177,0.00022,9.43941]
[1778304724472,21.5,80423.96,0.2,0.13162,0.00022,9.43218]
[1778304725268,21.5,80423.96,0.2,0.13162,0.00022,9.43218]
[1778304725369,21.5,80423.77,0.2,0.13158,0.00022,9.42986]
[1778304725818,21.5,80423.77,0.2,0.13158,0.00022,9.42986]
[1778304725969,21.5,80423.77,0.2,0.13158,0.00022,9.42986]
[1778304732011,21.5,80423.35,0.2,0.13146,0.00022,9.42386]
[1778304735370,21.5,80423.35,0.2,0.13146,0.00022,9.42386]
[1778304742083,21.49,80422.16,0.2,0.13115,0.00022,9.40873]
[1778304751144,21.49,80421.38,0.2,0.13087,0.00022,9.39168]
[1778304753432,21.49,80420.97,0.2,0.13078,0.00022,9.38691]
[1778304753503,21.49,80420.94,0.2,0.13077,0.00022,9.38641]
[1778304758547,21.49,80420.82,0.2,0.13073,0.00022,9.38474]
[1778304758834,21.49,80420.66,0.2,0.13069,0.00022,9.38247]
[1778304758861,21.49,80420.66,0.2,0.13069,0.00022,9.38247]
[1778304760063,21.49,80420.66,0.2,0.13069,0.00022,9.38247]
[1778304760126,21.49,80420.66,0.2,0.13069,0.00022,9.38247]
[1778304763379,21.49,80420.85,0.2,0.13074,0.00022,9.38514]
[1778304769272,21.5,80420.35,0.2,0.13069,0.00022,9.38229]
[1778304778333,21.5,80420.01,0.2,0.13067,0.00022,9.38159]
[1778304787398,21.51,80420.3,0.2,0.1308,0.00022,9.3879]
[1778304793439,21.51,80420.76,0.2,0.13094,0.00022,9.39501]
[1778304798479,21.51,80420.9,0.2,0.131,0.00022,9.39818]
[1778304804520,21.52,80419.35,0.2,0.1307,0.00022,9.38282]
[1778304811666,21.52,80418.78,0.2,0.13058,0.00022,9.37711]
[1778304811699,21.52,80418.32,0.2,0.13044,0.00022,9.36698]
[1778304814680,21.52,80418.32,0.2,0.13046,0.00022,9.36768]
[1778304814709,21.52,80418.97,0.2,0.13061,0.00022,9.3753]
[1778304817186,21.52,80421.07,0.2,0.13109,0.00022,9.3995]
[1778304817611,21.52,80421.07,0.2,0.1311,0.00022,9.39984]
[1778304817930,21.52,80421.07,0.2,0.1311,0.00022,9.39984]
[1778304818618,21.52,80423.81,0.2,0.13172,0.00022,9.43085]
[1778304820631,21.53,80431.62,0.2,0.13349,0.00023,9.51891]
[1778304825666,21.53,80434.41,0.2,0.13413,0.00023,9.55091]
[1778304832481,21.53,80440.34,0.2,0.13549,0.00023,9.61772]
[1778304833630,21.53,80440.34,0.2,0.13549,0.00023,9.61772]
[1778304835170,21.53,80442.34,0.2,0.13595,0.00023,9.64017]
[1778304836778,21.53,80444.56,0.2,0.13646,0.00023,9.6651]
[1778304836781,21.53,80445.7,0.2,0.13672,0.00023,9.67784]
[1778304836831,21.53,80445.7,0.2,0.13672,0.00023,9.67784]
[1778304838561,21.53,80445.7,0.2,0.13671,0.00023,9.67772]
[1778304839315,21.53,80450.25,0.2,0.13776,0.00023,9.72885]
[1778304839764,21.53,80451.1,0.2,0.13795,0.00023,9.73823]
[1778304841797,21.53,80451.1,0.2,0.13795,0.00023,9.73823]
[1778304842786,21.52,80451.06,0.2,0.13793,0.00023,9.7371]
[1778304842862,21.52,80451.06,0.2,0.13793,0.00023,9.7371]
[1778304842963,21.52,80451.68,0.2,0.13807,0.00023,9.74409]
[1778304848826,21.52,80452.6,0.2,0.13826,0.00023,9.75299]
[1778304853166,21.52,80452.55,0.2,0.13822,0.00023,9.75131]
[1778304858897,21.52,80452.79,0.2,0.13824,0.00023,9.75227]
[1778304862344,21.52,80452.55,0.2,0.13818,0.00023,9.74925]
[1778304862389,21.51,80452.79,0.2,0.13821,0.00023,9.75103]
[1778304863506,21.51,80452.79,0.2,0.13821,0.00023,9.75103]
[1778304863553,21.51,80452.79,0.2,0.13821,0.00023,9.75072]
[1778304868469,21.51,80453.38,0.2,0.13833,0.00023,9.75675]
[1778304869814,21.51,80453.44,0.2,0.13833,0.00023,9.75646]
[1778304870648,21.51,80453.44,0.2,0.13833,0.00023,9.75646]
[1778304877808,21.51,80454.1,0.2,0.13835,0.00023,9.75486]
[1778304882243,21.5,80456.59,0.2,0.1389,0.00023,9.78114]
[1778304888101,21.5,80457.8,0.2,0.13912,0.00023,9.7921]
[1778304893137,21.49,80458.34,0.2,0.13921,0.00023,9.79621]
[1778304896177,21.49,80459.1,0.2,0.13937,0.00023,9.80399]
[1778304899171,21.49,80459.84,0.2,0.13952,0.00023,9.81118]
[1778304905100,21.49,80461.16,0.2,0.13977,0.00023,9.82356]
[1778304911263,21.48,80466.2,0.2,0.1409,0.00024,9.87824]
[1778304912632,21.48,80466.2,0.2,0.1409,0.00024,9.87824]
[1778304912733,21.48,80467.09,0.2,0.14111,0.00024,9.88793]
[1778304915551,21.48,80467.72,0.2,0.14124,0.00024,9.89426]
[1778304915618,21.48,80472.36,0.2,0.14233,0.00024,9.94642]
[1778304923134,21.47,80471.84,0.2,0.14213,0.00024,9.937]
[1778304927416,21.47,80472.1,0.2,0.14215,0.00024,9.9379]
[1778304929811,21.47,80471.98,0.2,0.1421,0.00024,9.93549]
[1778304930773,21.47,80471.42,0.2,0.14195,0.00024,9.92861]
[1778304931646,21.46,80471.25,0.2,0.1419,0.00024,9.92616]
[1778304937551,21.46,80470.78,0.2,0.14165,0.00024,9.91097]
[1778304937569,21.46,80465.55,0.2,0.1404,0.00024,9.85117]
[1778304939551,21.46,80465.55,0.2,0.14039,0.00024,9.85066]
[1778304947517,21.45,80466.64,0.2,0.14057,0.00024,9.85907]
[1778304952468,21.45,80466.03,0.2,0.14039,0.00024,9.85042]
[1778304952722,21.45,80464.89,0.2,0.14011,0.00024,9.83708]
[1778304958110,21.44,80462.33,0.2,0.13947,0.00023,9.80618]
[1778304958432,21.44,80462.33,0.2,0.13947,0.00023,9.80618]
[1778304962592,21.44,80453.56,0.2,0.1374,0.00023,9.70595]
[1778304962809,21.44,80453.56,0.2,0.1374,0.00023,9.70595]
[1778304968674,21.44,80452.92,0.2,0.13723,0.00023,9.69748]
[1778304971314,21.44,80453.48,0.2,0.13736,0.00023,9.70357]
[1778304976723,21.43,80450.55,0.2,0.13661,0.00023,9.6674]
[1778304982688,21.43,80451.42,0.2,0.13677,0.00023,9.6751]
[1778304987805,21.42,80456.68,0.2,0.13792,0.00023,9.73125]
[1778304992838,21.42,80456.21,0.2,0.13768,0.00023,9.71627]
[1778304997873,21.41,80457.18,0.2,0.13784,0.00023,9.72448]
[1778305003064,21.41,80457.75,0.2,0.13794,0.00023,9.72917]
[1778305010961,21.4,80457.68,0.2,0.13788,0.00023,9.7261]
[1778305012777,21.4,80457.68,0.2,0.13788,0.00023,9.7261]
[1778305015684,21.4,80457.61,0.2,0.13785,0.00023,9.7248]
[1778305016593,21.4,80457.5,0.2,0.13782,0.00023,9.72318]
[1778305023838,21.4,80456.66,0.2,0.13759,0.00023,9.71209]
[1778305028873,21.4,80456.26,0.2,0.13747,0.00023,9.70645]
[1778305034127,21.4,80454.89,0.2,0.13713,0.00023,9.68973]
[1778305039952,21.39,80454.53,0.2,0.13702,0.00023,9.68434]
[1778305050022,21.39,80454.37,0.2,0.13694,0.00023,9.68048]
[1778305057444,21.39,80454.37,0.2,0.13686,0.00023,9.67352]
[1778305070162,21.38,80454.13,0.2,0.13671,0.00023,9.66639]
[1778305075413,21.38,80454.52,0.2,0.13677,0.00023,9.6693]
[1778305080505,21.38,80454.83,0.2,0.13683,0.00023,9.67227]
[1778305086023,21.38,80454.75,0.2,0.13679,0.00023,9.67056]
[1778305090774,21.37,80454.55,0.2,0.13671,0.00023,9.66645]
[1778305096171,21.37,80454.55,0.2,0.13669,0.00023,9.66566]
[1778305100147,21.37,80454.26,0.2,0.13659,0.00023,9.66055]
[1778305105624,21.36,80454.28,0.2,0.13655,0.00023,9.65875]
[1778305107696,21.36,80454.81,0.2,0.13667,0.00023,9.66451]
[1778305112701,21.36,80461.84,0.2,0.1382,0.00023,9.73607]
[1778305118501,21.36,80462.35,0.2,0.13827,0.00023,9.73943]
[1778305119577,21.36,80462.35,0.2,0.13827,0.00023,9.73943]
[1778305120266,21.36,80462.42,0.2,0.13828,0.00023,9.73988]
[1778305127778,21.35,80462.66,0.2,0.13828,0.00023,9.73994]
[1778305129426,21.35,80462.75,0.2,0.13829,0.00023,9.74063]
[1778305136842,21.35,80463.4,0.2,0.13839,0.00023,9.74543]
[1778305137210,21.35,80463.4,0.2,0.13839,0.00023,9.74543]
[1778305140253,21.34,80464.28,0.2,0.13858,0.00023,9.75448]
[1778305142505,21.34,80464.32,0.2,0.13859,0.00023,9.75493]
[1778305148710,21.34,80464.42,0.2,0.13855,0.00023,9.75308]
[1778305154968,21.33,80464.24,0.2,0.13847,0.00023,9.74906]
[1778305160011,21.33,80464.15,0.2,0.13841,0.00023,9.74642]
[1778305165039,21.33,80464.01,0.2,0.13835,0.00023,9.74327]
[1778305171081,21.33,80463.9,0.2,0.1382,0.00023,9.73342]
[1778305176116,21.32,80463.78,0.2,0.13815,0.00023,9.7306]
[1778305183165,21.32,80463.25,0.2,0.13798,0.00023,9.72262]
[1778305188995,21.32,80463.23,0.2,0.13794,0.00023,9.7208]
[1778305190547,21.32,80463.23,0.2,0.13794,0.00023,9.7208]
[1778305191333,21.32,80463.23,0.2,0.13793,0.00023,9.72028]
[1778305192039,21.32,80463.23,0.2,0.13793,0.00023,9.72028]
[1778305194033,21.31,80463.23,0.2,0.13793,0.00023,9.72002]
[1778305200286,21.31,80463.45,0.2,0.13794,0.00023,9.72046]
[1778305206064,21.31,80467.99,0.2,0.13898,0.00024,9.77103]
[1778305209594,21.31,80468.4,0.2,0.13904,0.00024,9.77408]
[1778305212364,21.3,80468.19,0.2,0.13898,0.00024,9.77102]
[1778305216363,21.3,80469.82,0.2,0.13934,0.00024,9.78858]
[1778305220171,21.3,80468.94,0.2,0.1391,0.00024,9.7768]
[1778305229489,21.29,80467.58,0.2,0.13871,0.00024,9.75793]
[1778305234529,21.29,80467.93,0.2,0.13867,0.00024,9.75326]
[1778305239237,21.29,80467.98,0.2,0.13866,0.00024,9.75289]
[1778305246608,21.28,80467.55,0.2,0.13851,0.00024,9.74532]
[1778305251643,21.28,80467.34,0.2,0.13843,0.00024,9.74158]
[1778305259493,21.27,80467.13,0.2,0.1383,0.00024,9.73548]
[1778305267755,21.27,80467.2,0.2,0.13828,0.00024,9.73424]
[1778305275812,21.27,80467.2,0.2,0.13823,0.00024,9.73211]
[1778305282862,21.26,80466.24,0.2,0.13797,0.00023,9.71943]
[1778305284120,21.26,80466.24,0.2,0.13793,0.00023,9.71743]
[1778305289851,21.25,80466.31,0.2,0.13786,0.00023,9.71427]
[1778305293548,21.25,80466.32,0.2,0.13774,0.00023,9.70503]
[1778305294292,21.25,80466.32,0.2,0.13774,0.00023,9.70503]
[1778305294724,21.25,80466.32,0.2,0.13774,0.00023,9.70503]
[1778305295954,21.25,80466.32,0.2,0.13771,0.00023,9.70374]
[1778305303010,21.24,80462.38,0.2,0.13671,0.00023,9.65518]
[1778305309252,21.23,80461.9,0.2,0.13651,0.00023,9.64561]
[1778305309302,21.23,80462.08,0.2,0.13654,0.00023,9.64707]
[1778305310268,21.23,80462.08,0.2,0.13654,0.00023,9.64707]
[1778305310288,21.23,80462.02,0.2,0.13652,0.00023,9.64578]
[1778305311041,21.23,80462.02,0.2,0.13652,0.00023,9.64578]
[1778305311049,21.23,80462.02,0.2,0.1365,0.00023,9.64518]
[1778305312629,21.23,80462.02,0.2,0.1365,0.00023,9.64518]
[1778305313986,21.23,80462.02,0.2,0.13648,0.00023,9.64397]
[1778305316711,21.22,80462.52,0.2,0.13656,0.00023,9.64785]
[1778305316753,21.22,80462.69,0.2,0.1366,0.00023,9.64967]
[1778305317394,21.22,80462.69,0.2,0.1366,0.00023,9.64967]
[1778305317773,21.22,80462.69,0.2,0.1366,0.00023,9.64967]
[1778305317977,21.22,80462.69,0.2,0.13658,0.00023,9.64905]
[1778305323140,21.22,80464.38,0.2,0.13692,0.00023,9.66529]
[1778305324449,21.21,80463.76,0.2,0.13676,0.00023,9.65761]
[1778305330190,21.21,80464.22,0.2,0.13679,0.00023,9.65946]
[1778305335224,21.2,80464.36,0.2,0.13677,0.00023,9.65837]
[1778305340260,21.2,80464.53,0.2,0.13676,0.00023,9.65767]
[1778305345294,21.19,80465.03,0.2,0.13682,0.00023,9.66079]
[1778305350329,21.19,80465.13,0.2,0.13679,0.00023,9.65937]
[1778305353922,21.19,80465.0,0.2,0.13667,0.00023,9.65062]
[1778305353983,21.19,80465.06,0.2,0.13666,0.00023,9.64986]
[1778305360193,21.18,80465.21,0.2,0.13664,0.00023,9.64882]
[1778305364120,21.18,80465.21,0.2,0.13664,0.00023,9.64882]
[1778305366982,21.18,80465.24,0.2,0.1366,0.00023,9.64693]
[1778305368035,21.18,80465.19,0.2,0.13658,0.00023,9.64597]
[1778305369440,21.18,80465.19,0.2,0.13658,0.00023,9.64603]
[1778305369941,21.18,80465.19,0.2,0.13658,0.00023,9.64603]
[1778305370550,21.18,80465.5,0.2,0.13665,0.00023,9.64969]
[1778305371643,21.18,80465.5,0.2,0.13665,0.00023,9.64969]
[1778305373280,21.18,80465.5,0.2,0.13665,0.00023,9.64975]
[1778305373307,21.18,80465.57,0.2,0.13667,0.00023,9.65057]
[1778305373883,21.18,80465.57,0.2,0.13667,0.00023,9.65057]
[1778305374291,21.18,80468.95,0.2,0.13747,0.00024,9.68928]
[1778305374466,21.18,80468.95,0.2,0.13747,0.00024,9.68928]
[1778305375507,21.18,80468.95,0.2,0.13745,0.00024,9.68874]
[1778305382350,21.17,80468.83,0.2,0.13735,0.00024,9.68353]
[1778305391623,21.16,80467.61,0.2,0.13695,0.00024,9.66453]
[1778305397665,21.15,80467.66,0.2,0.1369,0.00024,9.66166]
[1778305402700,21.15,80464.45,0.2,0.13609,0.00023,9.62217]
[1778305407232,21.15,80465.71,0.2,0.13635,0.00023,9.63495]
[1778305407275,21.14,80465.77,0.2,0.13634,0.00023,9.63451]
[1778305407716,21.14,80465.77,0.2,0.13634,0.00023,9.63451]
[1778305408184,21.14,80465.77,0.2,0.13634,0.00023,9.63451]
[1778305417807,21.13,80470.37,0.2,0.13721,0.00024,9.67401]
[1778305423849,21.13,80469.65,0.2,0.13696,0.00024,9.66195]
[1778305429892,21.12,80468.92,0.2,0.13671,0.00024,9.6498]
[1778305435598,21.11,80468.69,0.2,0.13662,0.00024,9.64528]
[1778305436213,21.11,80468.69,0.2,0.13662,0.00024,9.64528]
[1778305437311,21.11,80468.4,0.2,0.13651,0.00024,9.64009]
[1778305437353,21.11,80468.4,0.2,0.1365,0.00024,9.63947]
[1778305439492,21.11,80468.4,0.2,0.13648,0.00024,9.63887]
[1778305439993,21.11,80468.4,0.2,0.13648,0.00024,9.63887]
[1778305449030,21.1,80468.06,0.2,0.13627,0.00024,9.62864]
[1778305450506,21.1,80468.06,0.2,0.13627,0.00024,9.62864]
[1778305456073,21.09,80467.93,0.2,0.13617,0.00024,9.62339]
[1778305459618,21.09,80467.66,0.2,0.13607,0.00023,9.61869]
[1778305468157,21.08,80461.93,0.2,0.13464,0.00023,9.54848]
[1778305478227,21.07,80463.05,0.2,0.13473,0.00023,9.55001]
[1778305483262,21.07,80464.19,0.2,0.13495,0.00023,9.56079]
[1778305488298,21.06,80464.42,0.2,0.13495,0.00023,9.56109]
[1778305491377,21.06,80464.51,0.2,0.13496,0.00023,9.56166]
[1778305498368,21.06,80463.96,0.2,0.13475,0.00023,9.55114]
[1778305503405,21.05,80463.43,0.2,0.13458,0.00023,9.54274]
[1778305508421,21.05,80463.43,0.2,0.13454,0.00023,9.54089]
[1778305514481,21.04,80463.49,0.2,0.13449,0.00023,9.53832]
[1778305519515,21.04,80463.43,0.2,0.13442,0.00023,9.5353]
[1778305524551,21.03,80464.15,0.2,0.13454,0.00023,9.54123]
[1778305533403,21.03,80464.5,0.2,0.13446,0.00023,9.5343]
[1778305540725,21.02,80464.79,0.2,0.13447,0.00023,9.53448]
[1778305547775,21.02,80464.99,0.2,0.13445,0.00023,9.53366]
[1778305553545,21.01,80465.18,0.2,0.13444,0.00023,9.53321]
[1778305560866,21.01,80464.91,0.2,0.13431,0.00023,9.52707]
[1778305566908,21.0,80465.23,0.2,0.13434,0.00023,9.52817]
[1778305573957,20.99,80465.35,0.2,0.13429,0.00023,9.52617]
[1778305582013,20.99,80465.59,0.2,0.13428,0.00023,9.52559]
[1778305583327,20.99,80458.43,0.2,0.1326,0.00023,9.44275]
[1778305588984,20.99,80456.71,0.2,0.13218,0.00023,9.42169]
[1778305595104,20.98,80454.06,0.2,0.13145,0.00023,9.38243]
[1778305601541,20.98,80454.07,0.2,0.13144,0.00023,9.38176]
[1778305607321,20.98,80453.68,0.2,0.13132,0.00023,9.37627]
[1778305613230,20.98,80451.07,0.2,0.1307,0.00023,9.34525]
[1778305618266,20.98,80447.9,0.2,0.12997,0.00023,9.30847]
[1778305621286,20.98,80440.88,0.2,0.12837,0.00023,9.22801]
[1778305626323,20.98,80437.93,0.2,0.1277,0.00023,9.1946]
[1778305631355,20.98,80437.98,0.2,0.12773,0.00023,9.19571]
[1778305636391,20.98,80435.23,0.2,0.12712,0.00023,9.16488]
[1778305641399,20.98,80433.95,0.2,0.12684,0.00023,9.15057]
[1778305648475,20.98,80434.05,0.2,0.12689,0.00023,9.1535]
[1778305654517,20.98,80434.15,0.2,0.12686,0.00023,9.14895]
[1778305659554,20.99,80426.96,0.2,0.12527,0.00022,9.06791]
[1778305664589,20.99,80425.34,0.2,0.12494,0.00022,9.05106]
[1778305669623,20.99,80424.07,0.2,0.12469,0.00022,9.03845]
[1778305672481,20.99,80423.3,0.2,0.12454,0.00022,9.03048]
[1778305672484,20.99,80423.3,0.2,0.12454,0.00022,9.03048]
[1778305672573,20.99,80423.3,0.2,0.12454,0.00022,9.03048]
[1778305672674,20.99,80423.03,0.2,0.12448,0.00022,9.02782]
[1778305679694,21.0,80423.75,0.2,0.1247,0.00022,9.03895]
[1778305685961,21.0,80422.9,0.2,0.12455,0.00022,9.031]
[1778305691509,21.01,80420.1,0.2,0.124,0.00022,9.00295]
[1778305692380,21.01,80420.1,0.2,0.124,0.00022,9.00295]
[1778305694703,21.01,80419.48,0.2,0.12388,0.00022,8.99689]
[1778305694799,21.01,80413.64,0.2,0.1226,0.00022,8.93107]
[1778305695861,21.01,80413.64,0.2,0.1226,0.00022,8.93107]
[1778305696561,21.01,80413.64,0.2,0.1226,0.00022,8.93107]
[1778305697676,21.01,80407.64,0.2,0.12132,0.00022,8.86434]
[1778305698272,21.01,80407.64,0.2,0.12132,0.00022,8.86434]
[1778305703080,21.02,80407.23,0.2,0.12129,0.00022,8.86315]
[1778305703811,21.02,80407.4,0.2,0.12136,0.00022,8.86643]
[1778305711650,21.02,80407.45,0.2,0.12132,0.00022,8.86177]
[1778305717962,21.03,80407.57,0.2,0.12137,0.00022,8.86419]
[1778305723696,21.03,80407.6,0.2,0.12139,0.00022,8.86521]
[1778305723779,21.03,80407.58,0.2,0.12139,0.00022,8.86531]
[1778305725493,21.03,80407.58,0.2,0.12139,0.00022,8.86531]
[1778305725516,21.03,80407.58,0.2,0.1214,0.00022,8.86564]
[1778305731054,21.03,80407.73,0.2,0.12144,0.00022,8.86813]
[1778305737096,21.03,80407.65,0.2,0.12145,0.00022,8.86831]
[1778305742131,21.03,80407.56,0.2,0.12144,0.00022,8.86805]
[1778305747166,21.03,80404.52,0.2,0.1208,0.00022,8.83465]
[1778305752365,21.04,80404.82,0.2,0.12087,0.00022,8.83824]
[1778305758246,21.04,80400.21,0.2,0.11991,0.00022,8.78811]
[1778305763280,21.04,80395.6,0.2,0.11894,0.00021,8.73775]
[1778305768317,21.04,80396.15,0.2,0.11909,0.00022,8.7456]
[1778305773349,21.05,80395.31,0.2,0.11887,0.00021,8.73115]
[1778305780400,21.05,80394.48,0.2,0.11874,0.00021,8.72429]
[1778305786039,21.05,80394.41,0.2,0.11875,0.00021,8.7249]
[1778305791475,21.06,80394.33,0.2,0.11878,0.00021,8.72642]
[1778305792763,21.06,80394.33,0.2,0.11878,0.00021,8.72642]
[1778305796116,21.06,80394.41,0.2,0.11881,0.00021,8.72801]
[1778305801546,21.06,80394.6,0.2,0.1189,0.00021,8.73283]
[1778305806581,21.07,80393.48,0.2,0.1187,0.00021,8.72195]
[1778305811618,21.07,80393.68,0.2,0.11877,0.00021,8.72591]
[1778305814493,21.07,80393.89,0.2,0.11882,0.00021,8.72862]
[1778305816389,21.07,80393.89,0.2,0.11884,0.00021,8.72929]
[1778305817185,21.07,80394.14,0.2,0.1189,0.00021,8.73277]
[1778305818683,21.07,80394.19,0.2,0.11891,0.00021,8.73333]
[1778305821309,21.07,80394.19,0.2,0.11893,0.00021,8.73432]
[1778305822790,21.08,80394.14,0.2,0.11894,0.00021,8.73441]
[1778305831885,21.08,80394.16,0.2,0.11897,0.00021,8.73627]
[1778305837799,21.08,80394.17,0.2,0.11897,0.00021,8.73323]
[1778305844366,21.09,80394.39,0.2,0.11904,0.00021,8.73731]
[1778305849688,21.09,80394.56,0.2,0.11911,0.00021,8.74081]
[1778305855702,21.09,80399.82,0.2,0.12028,0.00022,8.80161]
[1778305862719,21.1,80398.59,0.2,0.12005,0.00022,8.78992]
[1778305866869,21.1,80398.53,0.2,0.12005,0.00022,8.78951]
[1778305876070,21.1,80398.62,0.2,0.12013,0.00022,8.79376]
[1778305882859,21.11,80399.06,0.2,0.12026,0.00022,8.8006]
[1778305888816,21.11,80399.03,0.2,0.12027,0.00022,8.80134]
[1778305890451,21.11,80396.75,0.2,0.11979,0.00022,8.77624]
[1778305901244,21.12,80390.86,0.2,0.11854,0.00021,8.7079]
[1778305907286,21.12,80390.24,0.2,0.11844,0.00021,8.70283]
[1778305912750,21.12,80389.89,0.2,0.11837,0.00021,8.6992]
[1778305914751,21.12,80390.32,0.2,0.11849,0.00021,8.7054]
[1778305915743,21.12,80390.4,0.2,0.11851,0.00021,8.70656]
[1778305915833,21.12,80390.13,0.2,0.11846,0.00021,8.70379]
[1778305916392,21.12,80390.13,0.2,0.11846,0.00021,8.70379]
[1778305916565,21.12,80389.52,0.2,0.11834,0.00021,8.69721]
[1778305919370,21.12,80380.7,0.2,0.11648,0.00021,8.59946]
[1778305924406,21.13,80381.4,0.2,0.11667,0.00021,8.6093]
[1778305925427,21.13,80381.4,0.2,0.11667,0.00021,8.6093]
[1778305926229,21.13,80380.96,0.2,0.11658,0.00021,8.60478]
[1778305927796,21.13,80380.96,0.2,0.11659,0.00021,8.60519]
[1778305933468,21.13,80380.45,0.2,0.11653,0.00021,8.60225]
[1778305936659,21.14,80378.84,0.2,0.11621,0.00021,8.58508]
[1778305937217,21.14,80373.11,0.2,0.11501,0.00021,8.52164]
[1778305938135,21.14,80373.11,0.2,0.11502,0.00021,8.52209]
[1778305946061,21.14,80371.78,0.2,0.1148,0.00021,8.51032]
[1778305951594,21.15,80372.91,0.2,0.11504,0.00021,8.52055]
[1778305954456,21.15,80374.26,0.2,0.11535,0.00021,8.53664]
[1778305955092,21.15,80375.86,0.2,0.11569,0.00021,8.55498]
[1778305960657,21.16,80376.18,0.2,0.11581,0.00021,8.56139]
[1778305970598,21.16,80376.02,0.2,0.11581,0.00021,8.561]
[1778305975777,21.17,80373.36,0.2,0.11535,0.00021,8.53675]
[1778305976869,21.17,80373.36,0.2,0.11535,0.00021,8.53675]
[1778305982755,21.17,80373.18,0.2,0.11536,0.00021,8.53736]
[1778305983585,21.17,80372.85,0.2,0.1153,0.00021,8.53413]
[1778305989861,21.18,80373.07,0.2,0.11541,0.00021,8.53958]
[1778305990203,21.18,80373.07,0.2,0.11541,0.00021,8.53958]
[1778305996910,21.18,80373.09,0.2,0.11547,0.00021,8.54276]
[1778306001945,21.19,80373.22,0.2,0.11553,0.00021,8.54631]
[1778306007989,21.19,80373.22,0.2,0.11558,0.00021,8.54875]
[1778306013769,21.2,80373.36,0.2,0.11558,0.00021,8.546]
[1778306019067,21.2,80373.32,0.2,0.11561,0.00021,8.5475]
[1778306023813,21.2,80373.27,0.2,0.11562,0.00021,8.54811]
[1778306029114,21.21,80376.1,0.2,0.11625,0.00021,8.58173]
[1778306029154,21.21,80376.88,0.2,0.11643,0.00021,8.59074]
[1778306034174,21.21,80379.91,0.2,0.11709,0.00021,8.62598]
[1778306036644,21.21,80379.91,0.2,0.11709,0.00021,8.62598]
[1778306036682,21.21,80380.26,0.2,0.11718,0.00021,8.63072]
[1778306037431,21.21,80380.26,0.2,0.11718,0.00021,8.63072]
[1778306037461,21.21,80379.8,0.2,0.11709,0.00021,8.62587]
[1778306038114,21.21,80379.8,0.2,0.11709,0.00021,8.62587]
[1778306038183,21.21,80379.8,0.2,0.11709,0.00021,8.62587]
[1778306038284,21.21,80377.12,0.2,0.11653,0.00021,8.59604]
[1778306040434,21.21,80377.12,0.2,0.11653,0.00021,8.59632]
[1778306042235,21.21,80376.45,0.2,0.1164,0.00021,8.58953]
[1778306042790,21.21,80376.45,0.2,0.1164,0.00021,8.58953]
[1778306049161,21.22,80373.81,0.2,0.1159,0.00021,8.56273]
[1778306049262,21.22,80374.0,0.2,0.11594,0.00021,8.5652]
[1778306053396,21.22,80374.34,0.2,0.11604,0.00021,8.57005]
[1778306053473,21.22,80375.18,0.2,0.11623,0.00021,8.58008]
[1778306059355,21.22,80374.23,0.2,0.11606,0.00021,8.57121]
[1778306064389,21.23,80373.05,0.2,0.11584,0.00021,8.55987]
[1778306069278,21.23,80373.9,0.2,0.11606,0.00021,8.57109]
[1778306069424,21.23,80373.98,0.2,0.11608,0.00021,8.57233]
[1778306071027,21.23,80373.98,0.2,0.11608,0.00021,8.57233]
[1778306071072,21.23,80374.25,0.2,0.11607,0.00021,8.569]
[1778306071985,21.23,80374.25,0.2,0.11607,0.00021,8.569]
[1778306072020,21.23,80374.4,0.2,0.11611,0.00021,8.57101]
[1778306077480,21.23,80374.26,0.2,0.11612,0.00021,8.57163]
[1778306082517,21.24,80374.23,0.2,0.11615,0.00021,8.57309]
[1778306086721,21.24,80374.39,0.2,0.1162,0.00021,8.57593]
[1778306088337,21.24,80374.21,0.2,0.11617,0.00021,8.57429]
[1778306089048,21.24,80374.21,0.2,0.11617,0.00021,8.57429]
[1778306090727,21.24,80374.21,0.2,0.11619,0.00021,8.57535]
[1778306092442,21.24,80375.53,0.2,0.11647,0.00021,8.59036]
[1778306093205,21.24,80375.53,0.2,0.11649,0.00021,8.59104]
[1778306093965,21.24,80375.53,0.2,0.11649,0.00021,8.59104]
[1778306094718,21.24,80376.95,0.2,0.11679,0.00021,8.60714]
[1778306096379,21.25,80377.33,0.2,0.11688,0.00021,8.61201]
[1778306096615,21.25,80377.88,0.2,0.11701,0.00021,8.61843]
[1778306100043,21.25,80377.88,0.2,0.11701,0.00021,8.61843]
[1778306100059,21.25,80378.26,0.2,0.1171,0.00021,8.62354]
[1778306100711,21.25,80378.26,0.2,0.1171,0.00021,8.62354]
[1778306101608,21.25,80378.94,0.2,0.11725,0.00021,8.6314]
[1778306101689,21.25,80378.94,0.2,0.11726,0.00021,8.63169]
[1778306103137,21.25,80378.96,0.2,0.11727,0.00021,8.6322]
[1778306103667,21.25,80379.17,0.2,0.11732,0.00021,8.63483]
[1778306104482,21.25,80379.17,0.2,0.11732,0.00021,8.63483]
[1778306104671,21.25,80382.62,0.2,0.11805,0.00021,8.6735]
[1778306105412,21.25,80382.62,0.2,0.11805,0.00021,8.6735]
[1778306107565,21.25,80382.54,0.2,0.11805,0.00021,8.67307]
[1778306113016,21.25,80382.42,0.2,0.11804,0.00021,8.6729]
[1778306118022,21.25,80383.38,0.2,0.11827,0.00021,8.68475]
[1778306118083,21.25,80383.31,0.2,0.11826,0.00021,8.68419]
[1778306119315,21.25,80383.31,0.2,0.11826,0.00021,8.68419]
[1778306120447,21.26,80383.19,0.2,0.11824,0.00021,8.68307]
[1778306120540,21.26,80383.19,0.2,0.11825,0.00021,8.68352]
[1778306125626,21.26,80382.72,0.2,0.11816,0.00021,8.67919]
[1778306126479,21.26,80382.72,0.2,0.11817,0.00021,8.67941]
[1778306131558,21.26,80386.17,0.2,0.11892,0.00021,8.71878]
[1778306131860,21.26,80387.82,0.2,0.1192,0.00021,8.73063]
[1778306133198,21.26,80390.14,0.2,0.1197,0.00021,8.75663]
[1778306133243,21.26,80390.04,0.2,0.11968,0.00021,8.75552]
[1778306138149,21.26,80389.03,0.2,0.11947,0.00021,8.74463]
[1778306138909,21.26,80388.48,0.2,0.11935,0.00021,8.73869]
[1778306144967,21.26,80389.47,0.2,0.11957,0.00021,8.75011]
[1778306145068,21.26,80389.21,0.2,0.11952,0.00021,8.74737]
[1778306145309,21.26,80389.21,0.2,0.11952,0.00021,8.74737]
[1778306152007,21.26,80388.68,0.2,0.11942,0.00021,8.74204]
[1778306156839,21.26,80387.19,0.2,0.11911,0.00021,8.72581]
[1778306157038,21.26,80387.12,0.2,0.11909,0.00021,8.72513]
[1778306159701,21.26,80389.69,0.2,0.11965,0.00021,8.75398]
[1778306162687,21.26,80389.57,0.2,0.11962,0.00021,8.75284]
[1778306168115,21.26,80393.1,0.2,0.12039,0.00021,8.79243]
[1778306174157,21.27,80393.25,0.2,0.12042,0.00022,8.7943]
[1778306179192,21.27,80391.61,0.2,0.12007,0.00021,8.77622]
[1778306180010,21.27,80391.61,0.2,0.12007,0.00021,8.77622]
[1778306180388,21.27,80391.37,0.2,0.12002,0.00021,8.77361]
[1778306180565,21.27,80391.37,0.2,0.12002,0.00021,8.77361]
[1778306183297,21.27,80384.39,0.2,0.11854,0.00021,8.69599]
[1778306187398,21.27,80383.6,0.2,0.11838,0.00021,8.68796]
[1778306193290,21.27,80382.71,0.2,0.11815,0.00021,8.67276]
[1778306202816,21.27,80382.65,0.2,0.11815,0.00021,8.67299]
[1778306210415,21.28,80382.53,0.2,0.11818,0.00021,8.67458]
[1778306215455,21.28,80382.69,0.2,0.11823,0.00021,8.67736]
[1778306221492,21.28,80383.01,0.2,0.11832,0.00021,8.68198]
[1778306226527,21.28,80382.61,0.2,0.11825,0.00021,8.67833]
[1778306233863,21.28,80382.51,0.2,0.11824,0.00021,8.67738]
[1778306233909,21.28,80382.51,0.2,0.11824,0.00021,8.67738]
[1778306237364,21.28,80382.97,0.2,0.11836,0.00021,8.68382]
[1778306237392,21.28,80382.97,0.2,0.11836,0.00021,8.68382]
[1778306242421,21.29,80385.69,0.2,0.11895,0.00021,8.71467]
[1778306242470,21.29,80385.69,0.2,0.11895,0.00021,8.71467]
[1778306243901,21.29,80385.6,0.2,0.11893,0.00021,8.71375]
[1778306243933,21.29,80385.6,0.2,0.11893,0.00021,8.71375]
[1778306247456,21.29,80384.49,0.2,0.1187,0.00021,8.70185]
[1778306247502,21.29,80384.49,0.2,0.1187,0.00021,8.70185]
[1778306248649,21.29,80384.24,0.2,0.11865,0.00021,8.69907]
[1778306248701,21.29,80384.24,0.2,0.11865,0.00021,8.69907]
[1778306254724,21.29,80382.87,0.2,0.1183,0.00021,8.67791]
[1778306259759,21.29,80382.65,0.2,0.11826,0.00021,8.67604]
[1778306264793,21.29,80381.62,0.2,0.11805,0.00021,8.66514]
[1778306270835,21.29,80381.76,0.2,0.1181,0.00021,8.66742]
[1778306276163,21.29,80382.47,0.2,0.11825,0.00021,8.67553]
[1778306283926,21.29,80382.45,0.2,0.11827,0.00021,8.67647]
[1778306288962,21.29,80382.78,0.2,0.11835,0.00021,8.68061]
[1778306293995,21.29,80383.05,0.2,0.11842,0.00021,8.68405]
[1778306303239,21.3,80382.87,0.2,0.11839,0.00021,8.68245]
[1778306307183,21.3,80382.85,0.2,0.1184,0.00021,8.68315]
[1778306307227,21.3,80382.85,0.2,0.1184,0.00021,8.68315]
[1778306310208,21.3,80383.15,0.2,0.11847,0.00021,8.68685]
[1778306310257,21.3,80383.15,0.2,0.11847,0.00021,8.68685]
[1778306314330,21.3,80383.12,0.2,0.11839,0.00021,8.68009]
[1778306323192,21.3,80383.18,0.2,0.11844,0.00021,8.68233]
[1778306323218,21.3,80383.18,0.2,0.11844,0.00021,8.68233]
[1778306324098,21.3,80383.14,0.2,0.11843,0.00021,8.68222]
[1778306324134,21.3,80383.14,0.2,0.11843,0.00021,8.68222]
[1778306325659,21.3,80383.04,0.2,0.11842,0.00021,8.68145]
[1778306325690,21.3,80383.04,0.2,0.11842,0.00021,8.68145]
[1778306327734,21.3,80383.17,0.2,0.11845,0.00021,8.68307]
[1778306327773,21.3,80383.17,0.2,0.11845,0.00021,8.68307]
[1778306336024,21.31,80383.13,0.2,0.11848,0.00021,8.6844]
[1778306339688,21.31,80383.13,0.2,0.11849,0.00021,8.68494]
[1778306339741,21.31,80383.13,0.2,0.11849,0.00021,8.68494]
[1778306341224,21.31,80383.14,0.2,0.11849,0.00021,8.68524]
[1778306341263,21.31,80383.14,0.2,0.11849,0.00021,8.68524]
[1778306346361,21.31,80383.26,0.2,0.11854,0.00021,8.68769]
[1778306346999,21.31,80383.26,0.2,0.11854,0.00021,8.68769]
[1778306347658,21.31,80381.13,0.2,0.11809,0.00021,8.66422]
[1778306348363,21.31,80378.2,0.2,0.11748,0.00021,8.63192]
[1778306348587,21.31,80378.2,0.2,0.11748,0.00021,8.63192]
[1778306349039,21.31,80378.2,0.2,0.11748,0.00021,8.63192]
[1778306349330,21.31,80378.2,0.2,0.11748,0.00021,8.63192]
[1778306350093,21.31,80375.06,0.2,0.11682,0.00021,8.59738]
[1778306356164,21.31,80370.42,0.2,0.11589,0.00021,8.54844]
[1778306356646,21.31,80370.42,0.2,0.11589,0.00021,8.54844]
[1778306359023,21.31,80371.69,0.2,0.11617,0.00021,8.56285]
[1778306363164,21.32,80371.93,0.2,0.11623,0.00021,8.56617]
[1778306364905,21.32,80372.43,0.2,0.11636,0.00021,8.57303]
[1778306370529,21.32,80373.4,0.2,0.1166,0.00021,8.58591]
[1778306377578,21.32,80373.9,0.2,0.11667,0.00021,8.5867]
[1778306382611,21.33,80372.86,0.2,0.11648,0.00021,8.57653]
[1778306390668,21.33,80371.73,0.2,0.11628,0.00021,8.56631]
[1778306396023,21.33,80372.38,0.2,0.11644,0.00021,8.5746]
[1778306396365,21.33,80371.78,0.2,0.11633,0.00021,8.56849]
[1778306401745,21.34,80372.2,0.2,0.11644,0.00021,8.57444]
[1778306402470,21.34,80372.2,0.2,0.11644,0.00021,8.57444]
[1778306402752,21.34,80372.58,0.2,0.11652,0.00021,8.57889]
[1778306405548,21.34,80372.28,0.2,0.11647,0.00021,8.57605]
[1778306405775,21.34,80371.94,0.2,0.1164,0.00021,8.57253]
[1778306410809,21.34,80373.05,0.2,0.11666,0.00021,8.586]
[1778306416853,21.34,80374.07,0.2,0.1169,0.00021,8.59872]
[1778306421898,21.34,80374.67,0.2,0.11704,0.00021,8.6061]
[1778306424595,21.34,80374.75,0.2,0.11707,0.00021,8.60751]
[1778306424909,21.34,80378.8,0.2,0.11792,0.00021,8.65253]
[1778306425463,21.34,80378.8,0.2,0.11792,0.00021,8.65253]
[1778306426056,21.35,80380.31,0.2,0.11825,0.00021,8.66938]
[1778306431957,21.35,80377.16,0.2,0.11752,0.00021,8.6284]
[1778306436466,21.35,80375.74,0.2,0.11723,0.00021,8.61327]
[1778306437198,21.35,80375.74,0.2,0.11723,0.00021,8.61327]
[1778306446054,21.35,80375.42,0.2,0.11719,0.00021,8.61141]
[1778306451091,21.35,80375.46,0.2,0.11722,0.00021,8.61282]
[1778306456152,21.35,80375.12,0.2,0.11717,0.00021,8.61013]
[1778306461188,21.36,80373.32,0.2,0.11681,0.00021,8.59144]
[1778306466222,21.36,80375.57,0.2,0.11731,0.00021,8.6177]
[1778306471979,21.36,80380.22,0.2,0.11832,0.00021,8.67028]
[1778306479313,21.36,80380.22,0.2,0.11834,0.00021,8.67143]
[1778306487369,21.36,80380.05,0.2,0.11833,0.00021,8.67078]
[1778306492089,21.37,80379.94,0.2,0.11824,0.00021,8.66343]
[1778306492863,21.37,80380.28,0.2,0.11831,0.00021,8.66734]
[1778306499453,21.37,80380.05,0.2,0.11828,0.00021,8.66578]
[1778306505495,21.37,80379.27,0.2,0.11814,0.00021,8.65798]
[1778306507000,21.37,80379.27,0.2,0.11814,0.00021,8.65798]
[1778306512259,21.37,80378.88,0.2,0.11807,0.00021,8.65459]
[1778306519590,21.37,80378.88,0.2,0.11809,0.00021,8.65548]
[1778306524630,21.37,80378.49,0.2,0.11802,0.00021,8.65175]
[1778306526306,21.37,80378.49,0.2,0.11802,0.00021,8.65175]
[1778306532400,21.37,80384.82,0.2,0.11937,0.00021,8.72227]
[1778306538733,21.37,80388.35,0.2,0.12012,0.00021,8.76131]
[1778306540746,21.37,80379.02,0.2,0.11813,0.00021,8.6578]
[1778306545779,21.37,80378.75,0.2,0.11809,0.00021,8.65538]
[1778306550818,21.38,80379.34,0.2,0.11822,0.00021,8.66256]
[1778306555853,21.38,80379.3,0.2,0.11815,0.00021,8.65614]
[1778306560888,21.38,80380.78,0.2,0.11848,0.00021,8.67331]
[1778306566929,21.38,80381.35,0.2,0.11862,0.00021,8.68064]
[1778306572685,21.38,80380.57,0.2,0.11847,0.00021,8.67284]
[1778306578007,21.38,80381.11,0.2,0.11861,0.00021,8.67979]
[1778306583043,21.38,80381.32,0.2,0.11866,0.00021,8.6828]
[1778306588078,21.39,80380.26,0.2,0.11845,0.00021,8.67174]
[1778306597141,21.39,80378.99,0.2,0.11821,0.00021,8.65903]
[1778306602701,21.39,80379.13,0.2,0.11825,0.00021,8.66088]
[1778306602755,21.39,80379.13,0.2,0.11825,0.00021,8.66088]
[1778306608218,21.39,80379.8,0.2,0.11841,0.00021,8.66953]
[1778306613720,21.39,80379.32,0.2,0.11824,0.00021,8.65799]
[1778306614081,21.39,80379.32,0.2,0.11824,0.00021,8.65799]
[1778306614106,21.39,80379.32,0.2,0.11824,0.00021,8.65799]
[1778306616274,21.39,80369.33,0.2,0.11615,0.00021,8.54828]
[1778306621309,21.39,80370.91,0.2,0.11651,0.00021,8.56715]
[1778306627351,21.4,80374.47,0.2,0.11728,0.00021,8.60776]
[1778306632386,21.4,80373.74,0.2,0.11715,0.00021,8.60072]
[1778306633496,21.4,80386.45,0.2,0.11985,0.00021,8.74156]
[1778306641170,21.4,80385.7,0.2,0.11969,0.00021,8.73352]
[1778306646491,21.4,80388.14,0.2,0.12022,0.00021,8.76068]
[1778306651522,21.4,80394.33,0.2,0.12154,0.00022,8.82921]
[1778306656556,21.4,80394.39,0.2,0.12154,0.00022,8.82927]
[1778306658449,21.4,80394.53,0.2,0.12157,0.00022,8.8307]
[1778306663440,21.4,80397.66,0.2,0.12223,0.00022,8.86478]
[1778306666381,21.4,80397.83,0.2,0.12226,0.00022,8.86633]
[1778306669824,21.39,80397.79,0.2,0.12224,0.00022,8.86506]
[1778306672535,21.39,80397.99,0.2,0.1222,0.00022,8.86022]
[1778306672788,21.39,80397.63,0.2,0.12212,0.00022,8.85605]
[1778306678710,21.39,80397.5,0.2,0.12207,0.00022,8.85373]
[1778306685759,21.39,80396.78,0.2,0.1219,0.00022,8.8447]
[1778306691519,21.39,80393.56,0.2,0.12119,0.00022,8.80831]
[1778306696836,21.39,80395.3,0.2,0.12156,0.00022,8.82722]
[1778306701871,21.39,80395.44,0.2,0.12158,0.00022,8.82823]
[1778306706906,21.39,80394.99,0.2,0.12147,0.00022,8.82268]
[1778306712950,21.39,80394.93,0.2,0.12144,0.00022,8.82138]
[1778306717984,21.38,80395.16,0.2,0.12148,0.00022,8.82341]
[1778306723019,21.38,80395.84,0.2,0.12162,0.00022,8.83041]
[1778306725085,21.38,80395.82,0.2,0.12161,0.00022,8.83009]
[1778306725126,21.38,80395.82,0.2,0.12161,0.00022,8.83009]
[1778306725167,21.38,80395.87,0.2,0.12162,0.00022,8.83043]
[1778306726643,21.38,80395.87,0.2,0.12162,0.00022,8.83043]
[1778306726690,21.38,80395.87,0.2,0.12162,0.00022,8.83043]
[1778306727614,21.38,80395.76,0.2,0.12159,0.00022,8.8291]
[1778306727715,21.38,80396.16,0.2,0.12168,0.00022,8.83345]
[1778306729713,21.38,80396.16,0.2,0.12168,0.00022,8.83345]
[1778306731282,21.38,80400.05,0.2,0.12251,0.00022,8.87653]
[1778306731555,21.38,80400.05,0.2,0.12251,0.00022,8.87653]
[1778306734246,21.38,80401.27,0.2,0.12269,0.00022,8.88288]
[1778306741144,21.38,80404.14,0.2,0.12328,0.00022,8.91293]
[1778306746180,21.38,80407.34,0.2,0.12396,0.00022,8.94754]
[1778306751215,21.37,80408.6,0.2,0.12421,0.00022,8.96043]
[1778306756320,21.37,80409.41,0.2,0.12437,0.00022,8.9686]
[1778306762294,21.37,80410.31,0.2,0.12454,0.00022,8.97732]
[1778306767327,21.37,80411.81,0.2,0.12485,0.00022,8.99321]
[1778306772362,21.37,80409.12,0.2,0.12425,0.00022,8.96236]
[1778306777397,21.37,80408.24,0.2,0.12404,0.00022,8.952]
[1778306782432,21.37,80408.91,0.2,0.12418,0.00022,8.95908]
[1778306787467,21.36,80411.43,0.2,0.12473,0.00022,8.98685]
[1778306793509,21.36,80413.51,0.2,0.12509,0.00022,9.00255]
[1778306798544,21.36,80413.19,0.2,0.12501,0.00022,8.99837]
[1778306803580,21.36,80412.87,0.2,0.12493,0.00022,8.99422]
[1778306808618,21.36,80411.24,0.2,0.12456,0.00022,8.97551]
[1778306814661,21.36,80411.89,0.2,0.12469,0.00022,8.98225]
[1778306819695,21.36,80411.41,0.2,0.12458,0.00022,8.97646]
[1778306832504,21.36,80410.71,0.2,0.1244,0.00022,8.96768]
[1778306840843,21.36,80410.33,0.2,0.12431,0.00022,8.96293]
[1778306845880,21.36,80404.39,0.2,0.12301,0.00022,8.8964]
[1778306851474,21.36,80401.05,0.2,0.12229,0.00022,8.85934]
[1778306854981,21.36,80394.18,0.2,0.12073,0.00022,8.77639]
[1778306864009,21.36,80395.04,0.2,0.12095,0.00022,8.78752]
[1778306869044,21.36,80396.11,0.2,0.12119,0.00022,8.80006]
[1778306875096,21.36,80396.4,0.2,0.12126,0.00022,8.80398]
[1778306880121,21.36,80406.67,0.2,0.12351,0.00022,8.91896]
[1778306885157,21.36,80407.23,0.2,0.12362,0.00022,8.92494]
[1778306890190,21.36,80405.73,0.2,0.12329,0.00022,8.90776]
[1778306892266,21.36,80405.8,0.2,0.1233,0.00022,8.90838]
[1778306892339,21.36,80405.8,0.2,0.1233,0.00022,8.90838]
[1778306898247,21.36,80405.1,0.2,0.12313,0.00022,8.9]
[1778306903286,21.36,80405.04,0.2,0.12311,0.00022,8.89871]
[1778306906346,21.36,80408.38,0.2,0.12384,0.00022,8.93589]
[1778306908262,21.36,80408.12,0.2,0.12377,0.00022,8.93251]
[1778306914361,21.36,80413.5,0.2,0.12485,0.00022,8.9845]
[1778306919940,21.35,80411.57,0.2,0.12441,0.00022,8.96212]
[1778306920149,21.35,80411.44,0.2,0.12437,0.00022,8.96049]
[1778306922686,21.35,80405.74,0.2,0.12312,0.00022,8.89652]
[1778306928459,21.35,80408.19,0.2,0.12365,0.00022,8.92343]
[1778306932222,21.35,80408.19,0.2,0.12365,0.00022,8.92343]
[1778306932705,21.35,80408.19,0.2,0.12365,0.00022,8.92343]
[1778306933648,21.35,80412.2,0.2,0.12452,0.00022,8.96791]
[1778306940721,21.35,80411.78,0.2,0.12441,0.00022,8.96236]
[1778306940810,21.35,80411.78,0.2,0.12441,0.00022,8.96236]
[1778306946585,21.35,80408.22,0.2,0.12362,0.00022,8.9222]
[1778306952337,21.35,80408.3,0.2,0.12364,0.00022,8.92301]
[1778306958008,21.35,80408.3,0.2,0.12364,0.00022,8.92297]
[1778306959401,21.35,80408.53,0.2,0.12369,0.00022,8.92546]
[1778306959457,21.35,80408.53,0.2,0.12369,0.00022,8.92546]
[1778306963058,21.35,80408.53,0.2,0.12368,0.00022,8.92537]
[1778306963096,21.35,80408.53,0.2,0.12368,0.00022,8.92537]
[1778306966212,21.35,80408.53,0.2,0.12368,0.00022,8.92535]
[1778306966243,21.35,80408.53,0.2,0.12368,0.00022,8.92535]
[1778306971764,21.35,80409.09,0.2,0.12373,0.00022,8.92478]
[1778306973615,21.35,80408.76,0.2,0.12366,0.00022,8.92108]
[1778306978136,21.35,80404.68,0.2,0.12277,0.00022,8.8756]
[1778306978192,21.35,80404.68,0.2,0.12277,0.00022,8.8756]
[1778306980346,21.35,80405.63,0.2,0.12298,0.00022,8.88627]
[1778306980397,21.35,80405.63,0.2,0.12298,0.00022,8.88627]
[1778306986866,21.35,80406.61,0.2,0.1232,0.00022,8.89753]
[1778306989438,21.35,80406.61,0.2,0.1232,0.00022,8.89753]
[1778306989480,21.35,80406.61,0.2,0.1232,0.00022,8.89753]
[1778306996937,21.35,80407.81,0.2,0.12346,0.00022,8.91117]
[1778307002687,21.35,80408.04,0.2,0.12351,0.00022,8.9138]
[1778307008013,21.35,80408.03,0.2,0.12351,0.00022,8.9137]
[1778307014057,21.35,80408.38,0.2,0.12359,0.00022,8.91758]
[1778307019628,21.35,80408.9,0.2,0.1237,0.00022,8.92335]
[1778307022827,21.35,80417.33,0.2,0.12555,0.00022,9.01747]
[1778307028154,21.35,80416.65,0.2,0.12539,0.00022,9.00924]
[1778307036112,21.35,80416.24,0.2,0.12521,0.00022,8.99738]
[1778307036116,21.35,80416.24,0.2,0.12521,0.00022,8.99738]
[1778307036212,21.35,80416.24,0.2,0.12521,0.00022,8.99711]
[1778307037651,21.35,80416.24,0.2,0.12521,0.00022,8.99711]
[1778307037707,21.35,80416.86,0.2,0.12534,0.00022,9.00388]
[1778307040280,21.35,80416.7,0.2,0.1253,0.00022,9.002]
[1778307040329,21.35,80416.21,0.2,0.12519,0.00022,8.99643]
[1778307043141,21.35,80415.86,0.2,0.12511,0.00022,8.99227]
[1778307043710,21.35,80415.86,0.2,0.12511,0.00022,8.99227]
[1778307053038,21.35,80415.19,0.2,0.12495,0.00022,8.98408]
[1778307058371,21.34,80414.68,0.2,0.12483,0.00022,8.97807]
[1778307060845,21.34,80414.69,0.2,0.12483,0.00022,8.97813]
[1778307060848,21.34,80414.69,0.2,0.12483,0.00022,8.97813]
[1778307060881,21.34,80415.02,0.2,0.1249,0.00022,8.98172]
[1778307062216,21.34,80415.02,0.2,0.1249,0.00022,8.98172]
[1778307062239,21.34,80415.02,0.2,0.1249,0.00022,8.98172]
[1778307063109,21.34,80415.59,0.2,0.12503,0.00022,8.98798]
[1778307063663,21.34,80415.59,0.2,0.12503,0.00022,8.98798]
[1778307063664,21.34,80415.62,0.2,0.12503,0.00022,8.98825]
[1778307072836,21.34,80414.94,0.2,0.12488,0.00022,8.98044]
[1778307078511,21.34,80417.18,0.2,0.12536,0.00022,9.00484]
[1778307086096,21.34,80416.85,0.2,0.12528,0.00022,9.00082]
[1778307090594,21.34,80408.63,0.2,0.12346,0.00022,8.90824]
[1778307091603,21.34,80399.54,0.2,0.1214,0.00022,8.80004]
[1778307096640,21.34,80399.85,0.2,0.12149,0.00022,8.80451]
[1778307101672,21.34,80399.96,0.2,0.12153,0.00022,8.80667]
[1778307103685,21.35,80392.81,0.2,0.12,0.00021,8.7275]
[1778307107681,21.35,80392.42,0.2,0.11993,0.00021,8.72397]
[1778307107782,21.35,80389.99,0.2,0.11941,0.00021,8.69722]
[1778307108513,21.35,80389.99,0.2,0.11941,0.00021,8.69722]
[1778307108721,21.35,80389.99,0.2,0.11942,0.00021,8.69747]
[1778307111305,21.35,80389.76,0.2,0.11938,0.00021,8.69545]
[1778307111743,21.35,80389.61,0.2,0.11935,0.00021,8.69405]
[1778307113473,21.35,80389.04,0.2,0.11924,0.00021,8.68799]
[1778307113755,21.35,80388.95,0.2,0.11922,0.00021,8.68725]
[1778307114609,21.35,80388.95,0.2,0.11922,0.00021,8.68725]
[1778307115057,21.35,80388.95,0.2,0.11922,0.00021,8.68725]
[1778307115122,21.35,80387.7,0.2,0.11896,0.00021,8.67364]
[1778307121811,21.35,80388.95,0.2,0.11926,0.00021,8.68927]
[1778307123655,21.35,80387.26,0.2,0.11891,0.00021,8.67074]
[1778307123826,21.35,80387.46,0.2,0.11895,0.00021,8.67321]
[1778307126191,21.36,80387.56,0.2,0.11898,0.00021,8.67481]
[1778307126846,21.36,80387.78,0.2,0.11904,0.00021,8.67749]
[1778307128694,21.36,80387.55,0.2,0.11899,0.00021,8.67516]
[1778307128795,21.36,80387.84,0.2,0.11906,0.00021,8.6786]
[1778307139937,21.36,80388.51,0.2,0.11924,0.00021,8.68821]
[1778307144972,21.36,80387.45,0.2,0.11903,0.00021,8.67726]
[1778307150010,21.36,80386.8,0.2,0.11891,0.00021,8.67088]
[1778307157058,21.37,80383.79,0.2,0.11822,0.00021,8.63213]
[1778307157335,21.37,80383.79,0.2,0.11822,0.00021,8.63213]
[1778307157401,21.37,80384.21,0.2,0.11831,0.00021,8.63678]
[1778307162198,21.37,80384.49,0.2,0.11838,0.00021,8.6406]
[1778307162206,21.37,80384.71,0.2,0.11843,0.00021,8.64321]
[1778307169144,21.37,80385.7,0.2,0.11866,0.00021,8.65521]
[1778307178203,21.37,80386.49,0.2,0.11885,0.00021,8.66505]
[1778307183242,21.37,80389.1,0.2,0.11942,0.00021,8.69451]
[1778307190288,21.37,80389.69,0.2,0.11955,0.00021,8.70134]
[1778307195821,21.37,80390.41,0.2,0.11971,0.00021,8.70947]
[1778307200425,21.37,80395.93,0.2,0.12089,0.00022,8.77078]
[1778307200527,21.37,80395.93,0.2,0.12089,0.00022,8.77078]
[1778307206436,21.37,80399.39,0.2,0.12163,0.00022,8.80891]
[1778307209339,21.37,80399.83,0.2,0.12173,0.00022,8.8137]
[1778307216507,21.37,80399.98,0.2,0.12168,0.00022,8.80837]
[1778307221541,21.37,80399.48,0.2,0.12157,0.00022,8.80294]
[1778307226576,21.37,80399.86,0.2,0.12166,0.00022,8.8073]
[1778307231611,21.37,80396.84,0.2,0.12101,0.00022,8.7739]
[1778307236646,21.37,80396.45,0.2,0.12094,0.00022,8.77015]
[1778307241683,21.37,80396.09,0.2,0.12087,0.00022,8.76672]
[1778307246717,21.37,80397.64,0.2,0.12122,0.00022,8.78456]
[1778307251751,21.38,80402.71,0.2,0.12232,0.00022,8.84115]
[1778307256786,21.38,80404.11,0.2,0.12262,0.00022,8.85682]
[1778307262828,21.38,80404.57,0.2,0.12272,0.00022,8.86192]
[1778307267864,21.38,80391.3,0.2,0.11986,0.00021,8.71437]
[1778307272900,21.38,80393.09,0.2,0.12018,0.00021,8.72854]
[1778307277934,21.38,80393.94,0.2,0.12039,0.00022,8.739]
[1778307282204,21.38,80401.07,0.2,0.12194,0.00022,8.81906]
[1778307288003,21.38,80402.35,0.2,0.12223,0.00022,8.83397]
[1778307293038,21.38,80402.59,0.2,0.12229,0.00022,8.83705]
[1778307298073,21.38,80405.11,0.2,0.12285,0.00022,8.86535]
[1778307304074,21.38,80403.93,0.2,0.12259,0.00022,8.8523]
[1778307304120,21.38,80403.93,0.2,0.12259,0.00022,8.8523]
[1778307307429,21.38,80403.25,0.2,0.12245,0.00022,8.84516]
[1778307308188,21.38,80403.25,0.2,0.12245,0.00022,8.84516]
[1778307308261,21.38,80403.25,0.2,0.12245,0.00022,8.84516]
[1778307308362,21.38,80402.44,0.2,0.12228,0.00022,8.83621]
[1778307308874,21.38,80402.44,0.2,0.12228,0.00022,8.83621]
[1778307309220,21.38,80401.07,0.2,0.12198,0.00022,8.82103]
[1778307310406,21.38,80401.07,0.2,0.12198,0.00022,8.82112]
[1778307311164,21.38,80398.73,0.2,0.12148,0.00022,8.79518]
[1778307312353,21.38,80398.73,0.2,0.12148,0.00022,8.79518]
[1778307313178,21.38,80395.59,0.2,0.12081,0.00022,8.76058]
[1778307319220,21.39,80395.74,0.2,0.12086,0.00022,8.7633]
[1778307324255,21.39,80396.47,0.2,0.12103,0.00022,8.77229]
[1778307329290,21.39,80395.63,0.2,0.12087,0.00022,8.7638]
[1778307334326,21.39,80394.06,0.2,0.12047,0.00022,8.74049]
[1778307339360,21.39,80393.3,0.2,0.12032,0.00022,8.73285]
[1778307345092,21.39,80393.09,0.2,0.12029,0.00021,8.73133]
[1778307350441,21.4,80392.38,0.2,0.12015,0.00021,8.72401]
[1778307355476,21.4,80392.62,0.2,0.12021,0.00021,8.72717]
[1778307361519,21.4,80392.28,0.2,0.12015,0.00021,8.72384]
[1778307367560,21.4,80391.72,0.2,0.12004,0.00021,8.71801]
[1778307375303,21.4,80391.72,0.2,0.12004,0.00021,8.71839]
[1778307380651,21.4,80391.08,0.2,0.11991,0.00021,8.7115]
[1778307385686,21.4,80388.42,0.2,0.11935,0.00021,8.68232]
[1778307391729,21.4,80388.14,0.2,0.11922,0.00021,8.67293]
[1778307396763,21.4,80388.72,0.2,0.11935,0.00021,8.67976]
[1778307402380,21.4,80388.96,0.2,0.11941,0.00021,8.68256]
[1778307402438,21.4,80388.96,0.2,0.11941,0.00021,8.68256]
[1778307407841,21.4,80388.82,0.2,0.11939,0.00021,8.68179]
[1778307413882,21.4,80389.27,0.2,0.11949,0.00021,8.68716]
[1778307420005,21.4,80389.19,0.2,0.11948,0.00021,8.68633]
[1778307420433,21.4,80389.19,0.2,0.11948,0.00021,8.68633]
[1778307420497,21.4,80387.72,0.2,0.11917,0.00021,8.67035]
[1778307422947,21.4,80378.34,0.2,0.11719,0.00021,8.56711]
[1778307427803,21.41,80375.32,0.2,0.11657,0.00021,8.53465]
[1778307427904,21.41,80364.24,0.2,0.11426,0.00021,8.41302]
[1778307428730,21.41,80364.24,0.2,0.11426,0.00021,8.41302]
[1778307428770,21.41,80364.24,0.2,0.11426,0.00021,8.41302]
[1778307430213,21.41,80363.91,0.2,0.1142,0.00021,8.40981]
[1778307430271,21.41,80363.91,0.2,0.1142,0.00021,8.40981]
[1778307436039,21.41,80361.86,0.2,0.11383,0.00021,8.39025]
[1778307443087,21.42,80360.67,0.2,0.11364,0.00021,8.38027]
[1778307449129,21.42,80359.17,0.2,0.11339,0.00021,8.36659]
[1778307454164,21.43,80358.33,0.2,0.11318,0.00021,8.35313]
[1778307459199,21.43,80357.54,0.2,0.11307,0.00021,8.34703]
[1778307464234,21.44,80359.59,0.2,0.11354,0.00021,8.37202]
[1778307467816,21.44,80359.48,0.2,0.11354,0.00021,8.37226]
[1778307467845,21.44,80359.48,0.2,0.11354,0.00021,8.37226]
[1778307469535,21.44,80359.1,0.2,0.11348,0.00021,8.36858]
[1778307469569,21.44,80359.1,0.2,0.11348,0.00021,8.36858]
[1778307476011,21.45,80357.74,0.2,0.11327,0.00021,8.35765]
[1778307482362,21.45,80356.77,0.2,0.11313,0.00021,8.34995]
[1778307488404,21.46,80353.97,0.2,0.11261,0.0002,8.32223]
[1778307496151,21.46,80352.02,0.2,0.11228,0.0002,8.30488]
[1778307501057,21.47,80350.77,0.2,0.11206,0.0002,8.29332]
[1778307501096,21.47,80350.77,0.2,0.11206,0.0002,8.29332]
[1778307506531,21.47,80351.06,0.2,0.11219,0.0002,8.29978]
[1778307508943,21.47,80354.06,0.2,0.11282,0.0002,8.33357]
[1778307508989,21.47,80354.06,0.2,0.11282,0.0002,8.33357]
[1778307514586,21.48,80351.16,0.2,0.11221,0.0002,8.29852]
[1778307520182,21.48,80349.93,0.2,0.11201,0.0002,8.28747]
[1778307520758,21.49,80338.5,0.2,0.10972,0.0002,8.16457]
[1778307522230,21.49,80338.5,0.2,0.10972,0.0002,8.16457]
[1778307522288,21.49,80333.92,0.2,0.10883,0.0002,8.11643]
[1778307522947,21.49,80333.92,0.2,0.10883,0.0002,8.11643]
[1778307522997,21.49,80333.92,0.2,0.10883,0.0002,8.11643]
[1778307527893,21.49,80334.8,0.2,0.10907,0.0002,8.12938]
[1778307527937,21.49,80334.8,0.2,0.10907,0.0002,8.12938]
[1778307530298,21.5,80334.28,0.2,0.10899,0.0002,8.12547]
[1778307530328,21.5,80334.28,0.2,0.10899,0.0002,8.12547]
[1778307530398,21.5,80335.0,0.2,0.10917,0.0002,8.13497]
[1778307534852,21.5,80335.51,0.2,0.10932,0.0002,8.14303]
[1778307534942,21.51,80335.78,0.2,0.10941,0.0002,8.14765]
[1778307536050,21.51,80335.78,0.2,0.10941,0.0002,8.14765]
[1778307536189,21.51,80335.78,0.2,0.10941,0.0002,8.14765]
[1778307536290,21.51,80331.43,0.2,0.10855,0.0002,8.10151]
[1778307536701,21.51,80331.43,0.2,0.10855,0.0002,8.10151]
[1778307536761,21.51,80331.43,0.2,0.10855,0.0002,8.10151]
[1778307536790,21.51,80329.77,0.2,0.10822,0.0002,8.08361]
[1778307541766,21.51,80330.67,0.2,0.10845,0.0002,8.09612]
[1778307541770,21.51,80330.67,0.2,0.10845,0.0002,8.09612]
[1778307546500,21.52,80330.65,0.2,0.10854,0.0002,8.10055]
[1778307546583,21.52,80330.65,0.2,0.10854,0.0002,8.10055]
[1778307548029,21.52,80330.65,0.2,0.10857,0.0002,8.10241]
[1778307548130,21.53,80331.43,0.2,0.10876,0.0002,8.11267]
[1778307551251,21.53,80331.53,0.2,0.1088,0.0002,8.11466]
[1778307551295,21.53,80330.11,0.2,0.10855,0.0002,8.1012]
[1778307552161,21.53,80330.11,0.2,0.10855,0.0002,8.1012]
[1778307552181,21.53,80326.25,0.2,0.1078,0.0002,8.0606]
[1778307553753,21.53,80326.25,0.2,0.1078,0.0002,8.0606]
[1778307553786,21.53,80326.25,0.2,0.1078,0.0002,8.0606]
[1778307553863,21.54,80324.97,0.2,0.10757,0.0002,8.04785]
[1778307556204,21.54,80324.97,0.2,0.10757,0.0002,8.04785]
[1778307556278,21.54,80324.97,0.2,0.10757,0.0002,8.04785]
[1778307561919,21.55,80325.63,0.2,0.10786,0.0002,8.06343]
[1778307566285,21.56,80325.15,0.2,0.10782,0.0002,8.06151]
[1778307568973,21.57,80316.48,0.2,0.10622,0.0002,7.97421]
[1778307574003,21.58,80315.36,0.2,0.10604,0.0002,7.96191]
[1778307579043,21.59,80316.51,0.2,0.10638,0.0002,7.98051]
[1778307586788,21.6,80317.82,0.2,0.1068,0.0002,8.00312]
[1778307589951,21.61,80313.04,0.2,0.10593,0.00019,7.95574]
[1778307589979,21.61,80313.04,0.2,0.10593,0.00019,7.95574]
[1778307590219,21.61,80298.23,0.2,0.1031,0.00019,7.79976]
[1778307590730,21.61,80298.23,0.2,0.1031,0.00019,7.79976]
[1778307590774,21.61,80298.23,0.2,0.1031,0.00019,7.79976]
[1778307591127,21.64,80298.23,0.2,0.10338,0.00019,7.81499]
[1778307591895,21.64,80298.23,0.2,0.10338,0.00019,7.81499]
[1778307592570,21.64,80298.23,0.2,0.10338,0.00019,7.81499]
[1778307592134,21.66,80297.36,0.2,0.10349,0.00019,7.82071]
[1778307593141,21.69,80295.92,0.2,0.10348,0.00019,7.82024]
[1778307595434,21.69,80298.4,0.2,0.10397,0.00019,7.84733]
[1778307601198,21.7,80300.61,0.2,0.1045,0.00019,7.87638]
[1778307603292,21.7,80300.73,0.2,0.10454,0.00019,7.87846]
[1778307603393,21.7,80307.17,0.2,0.10579,0.00019,7.94756]
[1778307609254,21.71,80312.78,0.2,0.10696,0.0002,8.01137]
[1778307613266,21.71,80313.06,0.2,0.10705,0.0002,8.01622]
[1778307613282,21.71,80313.12,0.2,0.10707,0.0002,8.01747]
[1778307617809,21.72,80313.12,0.2,0.10712,0.0002,8.01993]
[1778307625366,21.73,80313.54,0.2,0.10731,0.0002,8.03042]
[1778307627542,21.73,80313.96,0.2,0.10741,0.0002,8.03549]
[1778307627643,21.73,80314.2,0.2,0.10746,0.0002,8.03863]
[1778307628337,21.73,80314.2,0.2,0.10746,0.0002,8.03863]
[1778307628342,21.73,80314.2,0.2,0.10748,0.0002,8.0392]
[1778307629020,21.73,80314.2,0.2,0.10748,0.0002,8.0392]
[1778307629909,21.73,80314.2,0.2,0.10748,0.0002,8.0392]
[1778307636443,21.74,80314.46,0.2,0.10756,0.0002,8.04111]
[1778307643492,21.75,80314.29,0.2,0.10763,0.0002,8.04504]
[1778307652135,21.76,80314.86,0.2,0.10778,0.0002,8.05331]
[1778307657281,21.77,80314.81,0.2,0.10787,0.0002,8.05815]
[1778307658646,21.77,80314.81,0.2,0.10787,0.0002,8.05815]
[1778307658747,21.77,80314.83,0.2,0.10789,0.0002,8.05889]
[1778307661306,21.77,80314.83,0.2,0.10789,0.0002,8.05889]
[1778307661618,21.77,80314.86,0.2,0.10792,0.0002,8.0608]
[1778307666659,21.77,80314.92,0.2,0.10798,0.0002,8.06405]
[1778307671697,21.78,80325.57,0.2,0.11016,0.0002,8.18136]
[1778307673703,21.78,80327.35,0.2,0.11053,0.0002,8.20134]
[1778307677241,21.79,80328.79,0.2,0.11086,0.0002,8.21942]
[1778307677745,21.79,80327.65,0.2,0.11067,0.0002,8.20895]
[1778307680590,21.79,80327.37,0.2,0.11062,0.0002,8.20649]
[1778307680760,21.79,80324.19,0.2,0.11,0.0002,8.17276]
[1778307685795,21.8,80320.07,0.2,0.10924,0.0002,8.13172]
[1778307691837,21.8,80320.25,0.2,0.10927,0.0002,8.13076]
[1778307697565,21.81,80321.49,0.2,0.10956,0.0002,8.14643]
[1778307702914,21.81,80321.76,0.2,0.10967,0.0002,8.15251]
[1778307707948,21.82,80323.15,0.2,0.11003,0.0002,8.17155]
[1778307712986,21.83,80323.22,0.2,0.11012,0.0002,8.17642]
[1778307714186,21.83,80323.22,0.2,0.11012,0.0002,8.17642]
[1778307714240,21.83,80320.24,0.2,0.10956,0.0002,8.14631]
[1778307714894,21.83,80320.24,0.2,0.10956,0.0002,8.14631]
[1778307714998,21.83,80320.24,0.2,0.10956,0.0002,8.14631]
[1778307718054,21.83,80319.82,0.2,0.10952,0.0002,8.14442]
[1778307719315,21.84,80319.21,0.2,0.10942,0.0002,8.13878]
[1778307719416,21.84,80319.21,0.2,0.10944,0.0002,8.13965]
[1778307723309,21.84,80319.85,0.2,0.10959,0.0002,8.14819]
[1778307723379,21.84,80319.9,0.2,0.10964,0.0002,8.15042]
[1778307729096,21.85,80319.86,0.2,0.10971,0.0002,8.15418]
[1778307734131,21.86,80321.01,0.2,0.11,0.0002,8.16996]
[1778307742187,21.86,80321.53,0.2,0.11018,0.0002,8.17972]
[1778307747222,21.87,80321.42,0.2,0.11018,0.0002,8.17953]
[1778307755279,21.87,80321.83,0.2,0.11021,0.0002,8.17872]
[1778307761325,21.87,80322.5,0.2,0.11037,0.0002,8.18695]
[1778307766359,21.87,80322.06,0.2,0.1103,0.0002,8.18317]
[1778307771394,21.87,80322.15,0.2,0.11033,0.0002,8.18503]
[1778307776429,21.88,80322.43,0.2,0.1104,0.0002,8.18891]
[1778307782471,21.88,80322.68,0.2,0.11047,0.0002,8.19259]
[1778307787506,21.88,80322.26,0.2,0.11042,0.0002,8.18954]
[1778307792541,21.88,80322.3,0.2,0.11044,0.0002,8.19083]
[1778307797576,21.88,80322.65,0.2,0.11053,0.0002,8.19544]
[1778307802611,21.89,80321.34,0.2,0.11029,0.0002,8.18295]
[1778307807646,21.89,80320.47,0.2,0.11018,0.0002,8.177]
[1778307812681,21.9,80320.95,0.2,0.11024,0.0002,8.17759]
[1778307817719,21.9,80321.58,0.2,0.1104,0.0002,8.18586]
[1778307821653,21.9,80321.33,0.2,0.11039,0.0002,8.18556]
[1778307823764,21.91,80309.68,0.2,0.10814,0.0002,8.06422]
[1778307825747,21.91,80306.1,0.2,0.10746,0.00019,8.02733]
[1778307831259,21.91,80306.36,0.2,0.10755,0.00019,8.0318]
[1778307833804,21.91,80306.36,0.2,0.10757,0.00019,8.0331]
[1778307833845,21.92,80307.01,0.2,0.10771,0.00019,8.04085]
[1778307835283,21.92,80307.01,0.2,0.10772,0.00019,8.0413]
[1778307835312,21.92,80307.01,0.2,0.10772,0.00019,8.0413]
[1778307835849,21.92,80305.14,0.2,0.10737,0.00019,8.02201]
[1778307836028,21.92,80305.14,0.2,0.10737,0.00019,8.02201]
[1778307836046,21.92,80305.14,0.2,0.10737,0.00019,8.02201]
[1778307836856,21.92,80298.21,0.2,0.10604,0.00019,7.94945]
[1778307842897,21.92,80294.9,0.2,0.10547,0.00019,7.91844]
[1778307846535,21.93,80299.69,0.2,0.10643,0.00019,7.97081]
[1778307851960,21.93,80293.69,0.2,0.10534,0.00019,7.91112]
[1778307852267,21.93,80293.69,0.2,0.10534,0.00019,7.91112]
[1778307852314,21.93,80293.69,0.2,0.10534,0.00019,7.91112]
[1778307852968,21.93,80288.42,0.2,0.10434,0.00019,7.85652]
[1778307858706,21.94,80285.81,0.2,0.10393,0.00019,7.83363]
[1778307864459,21.95,80285.07,0.2,0.10385,0.00019,7.82891]
[1778307864486,21.95,80285.07,0.2,0.10385,0.00019,7.82891]
[1778307864585,21.95,80285.46,0.2,0.10395,0.00019,7.8345]
[1778307867019,21.95,80285.35,0.2,0.10394,0.00019,7.8341]
[1778307867066,21.95,80285.35,0.2,0.10394,0.00019,7.8341]
[1778307867109,21.95,80285.33,0.2,0.10395,0.00019,7.83465]
[1778307873108,21.96,80284.63,0.2,0.10383,0.00019,7.82525]
[1778307878850,21.97,80284.85,0.2,0.10395,0.00019,7.83217]
[1778307884195,21.98,80285.21,0.2,0.10409,0.00019,7.83972]
[1778307889226,21.98,80287.92,0.2,0.10467,0.00019,7.87163]
[1778307891559,21.98,80287.92,0.2,0.10467,0.00019,7.87163]
[1778307891660,21.99,80287.78,0.2,0.10468,0.00019,7.87224]
[1778307892839,21.99,80287.78,0.2,0.10468,0.00019,7.87224]
[1778307894532,21.99,80287.78,0.2,0.10469,0.00019,7.87294]
[1778307894586,21.99,80292.31,0.2,0.10558,0.00019,7.9217]
[1778307901723,21.99,80291.24,0.2,0.10544,0.00019,7.91362]
[1778307901750,22.0,80291.1,0.2,0.10543,0.00019,7.91342]
[1778307907352,22.0,80287.97,0.2,0.10491,0.00019,7.88463]
[1778307909542,22.0,80287.97,0.2,0.10491,0.00019,7.88463]
[1778307916009,22.01,80287.18,0.2,0.10484,0.00019,7.88108]
[1778307921450,22.02,80289.12,0.2,0.1053,0.00019,7.90579]
[1778307926492,22.03,80290.27,0.2,0.10557,0.00019,7.92098]
[1778307931528,22.03,80294.01,0.2,0.10627,0.00019,7.95666]
[1778307938575,22.04,80296.58,0.2,0.10685,0.00019,7.98808]
[1778307940964,22.04,80296.74,0.2,0.10688,0.00019,7.98976]
[1778307946064,22.05,80295.22,0.2,0.10666,0.00019,7.97777]
[1778307946079,22.05,80294.47,0.2,0.10653,0.00019,7.97058]
[1778307946909,22.05,80294.47,0.2,0.10653,0.00019,7.97058]
[1778307946926,22.05,80294.35,0.2,0.10652,0.00019,7.97]
[1778307954687,22.06,80292.05,0.2,0.10618,0.00019,7.95125]
[1778307955123,22.06,80292.05,0.2,0.10618,0.00019,7.95125]
[1778307955695,22.06,80292.09,0.2,0.1062,0.00019,7.95232]
[1778307960729,22.06,80290.79,0.2,0.10601,0.00019,7.94201]
[1778307964206,22.07,80290.16,0.2,0.10591,0.00019,7.93674]
[1778307964972,22.07,80290.16,0.2,0.10591,0.00019,7.93674]
[1778307972813,22.08,80289.32,0.2,0.10587,0.00019,7.93442]
[1778307979862,22.09,80287.71,0.2,0.10565,0.00019,7.92205]
[1778307985904,22.09,80287.12,0.2,0.1056,0.00019,7.91968]
[1778307990939,22.1,80286.58,0.2,0.10554,0.00019,7.91613]
[1778307999691,22.11,80285.98,0.2,0.10545,0.00019,7.90884]
[1778308003559,22.11,80285.98,0.2,0.10546,0.00019,7.90946]
[1778308005175,22.11,80285.18,0.2,0.10536,0.00019,7.90365]
[1778308007928,22.11,80283.9,0.2,0.10514,0.00019,7.8916]
[1778308016119,22.12,80281.71,0.2,0.10483,0.00019,7.87443]
[1778308020816,22.13,80281.84,0.2,0.1049,0.00019,7.87845]
[1778308023524,22.13,80282.05,0.2,0.10498,0.00019,7.88262]
[1778308023933,22.13,80282.05,0.2,0.10498,0.00019,7.88262]
[1778308031224,22.14,80282.87,0.2,0.10523,0.00019,7.89635]
[1778308036849,22.15,80283.56,0.2,0.10541,0.00019,7.90606]
[1778308036934,22.15,80284.73,0.2,0.10565,0.00019,7.91947]
[1778308038513,22.15,80284.73,0.2,0.10565,0.00019,7.91947]
[1778308038614,22.15,80284.72,0.2,0.10567,0.00019,7.92059]
[1778308041256,22.15,80284.74,0.2,0.10569,0.00019,7.9214]
[1778308041325,22.15,80284.68,0.2,0.10569,0.00019,7.92139]
[1778308042676,22.15,80284.68,0.2,0.10569,0.00019,7.92139]
[1778308042715,22.16,80284.63,0.2,0.1057,0.00019,7.92209]
[1778308044174,22.16,80284.63,0.2,0.1057,0.00019,7.92209]
[1778308044176,22.16,80284.64,0.2,0.10571,0.00019,7.92281]
[1778308047967,22.16,80284.46,0.2,0.1057,0.00019,7.92217]
[1778308048068,22.16,80284.47,0.2,0.10573,0.00019,7.92351]
[1778308050507,22.16,80285.91,0.2,0.10602,0.00019,7.93973]
[1778308050514,22.16,80287.73,0.2,0.10638,0.00019,7.95928]
[1778308060113,22.17,80290.17,0.2,0.10687,0.00019,7.98327]
[1778308065463,22.18,80289.43,0.2,0.10678,0.00019,7.97853]
[1778308068525,22.18,80289.04,0.2,0.10672,0.00019,7.97506]
[1778308068589,22.18,80288.82,0.2,0.10671,0.00019,7.97455]
[1778308069455,22.18,80288.82,0.2,0.10671,0.00019,7.97455]
[1778308070192,22.18,80288.82,0.2,0.10671,0.00019,7.97455]
[1778308069554,22.18,80288.64,0.2,0.10669,0.00019,7.97327]
[1778308070293,22.18,80288.64,0.2,0.10669,0.00019,7.97327]
[1778308076541,22.19,80288.16,0.2,0.10667,0.00019,7.97245]
[1778308081501,22.2,80290.05,0.2,0.10708,0.00019,7.99454]
[1778308081586,22.2,80290.59,0.2,0.10719,0.00019,8.00077]
[1778308089633,22.21,80291.53,0.2,0.10746,0.00019,8.01534]
[1778308094667,22.21,80297.98,0.2,0.10876,0.00019,8.08538]
[1778308099703,22.21,80297.97,0.2,0.1088,0.00019,8.08776]
[1778308104738,22.22,80297.54,0.2,0.10877,0.00019,8.08585]
[1778308109773,22.22,80299.76,0.2,0.10925,0.00019,8.11171]
[1778308114808,22.23,80303.52,0.2,0.10995,0.0002,8.14692]
[1778308119760,22.23,80306.37,0.2,0.11054,0.0002,8.17827]
[1778308119784,22.23,80306.36,0.2,0.11055,0.0002,8.17907]
[1778308124878,22.24,80307.58,0.2,0.11083,0.0002,8.19411]
[1778308126460,22.24,80307.58,0.2,0.11084,0.0002,8.19453]
[1778308126893,22.24,80307.29,0.2,0.11079,0.0002,8.19192]
[1778308131927,22.24,80307.27,0.2,0.11083,0.0002,8.19392]
[1778308136962,22.25,80305.99,0.2,0.11062,0.0002,8.18276]
[1778308141998,22.25,80304.84,0.2,0.11044,0.0002,8.17311]
[1778308144012,22.25,80295.62,0.2,0.10867,0.00019,8.07778]
[1778308148326,22.26,80293.82,0.2,0.10837,0.00019,8.06153]
[1778308148363,22.26,80293.82,0.2,0.10837,0.00019,8.06153]
[1778308149050,22.26,80291.9,0.2,0.10801,0.00019,8.04214]
[1778308152482,22.26,80291.59,0.2,0.10799,0.00019,8.04079]
[1778308152524,22.26,80291.59,0.2,0.10799,0.00019,8.04079]
[1778308153075,22.26,80291.16,0.2,0.10791,0.00019,8.03691]
[1778308156558,22.26,80291.48,0.2,0.10799,0.00019,8.04085]
[1778308156596,22.26,80291.48,0.2,0.10799,0.00019,8.04085]
[1778308156609,22.27,80291.63,0.2,0.10805,0.00019,8.04415]
[1778308160769,22.27,80290.21,0.2,0.10781,0.00019,8.03107]
[1778308160801,22.27,80290.21,0.2,0.10781,0.00019,8.03107]
[1778308160811,22.27,80290.2,0.2,0.10782,0.00019,8.03154]
[1778308166019,22.27,80290.37,0.2,0.10789,0.00019,8.03558]
[1778308166704,22.28,80295.01,0.2,0.10879,0.00019,8.08446]
[1778308172208,22.28,80300.16,0.2,0.10977,0.00019,8.13413]
[1778308172619,22.28,80300.16,0.2,0.10977,0.00019,8.13413]
[1778308178251,22.29,80301.8,0.2,0.11013,0.00019,8.15387]
[1778308183797,22.29,80302.48,0.2,0.1103,0.0002,8.16273]
[1778308184292,22.29,80302.5,0.2,0.11032,0.0002,8.16383]
[1778308191024,22.3,80303.51,0.2,0.11058,0.0002,8.17752]
[1778308196376,22.3,80303.98,0.2,0.11071,0.0002,8.18467]
[1778308201339,22.3,80303.86,0.2,0.11071,0.0002,8.18478]
[1778308206101,22.31,80303.35,0.2,0.11066,0.0002,8.18176]
[1778308206123,22.31,80303.35,0.2,0.11066,0.0002,8.18176]
[1778308206202,22.31,80301.53,0.2,0.11032,0.00019,8.16368]
[1778308208455,22.31,80301.53,0.2,0.11032,0.00019,8.16368]
[1778308208490,22.31,80301.53,0.2,0.11032,0.00019,8.16368]
[1778308208556,22.31,80300.49,0.2,0.11013,0.00019,8.15375]
[1778308211706,22.31,80299.07,0.2,0.10988,0.00019,8.14027]
[1778308211718,22.31,80299.07,0.2,0.10988,0.00019,8.14027]
[1778308212033,22.31,80298.7,0.2,0.10982,0.00019,8.13685]
[1778308217524,22.32,80307.55,0.2,0.11158,0.0002,8.23105]
[1778308219167,22.32,80307.55,0.2,0.11158,0.0002,8.23105]
[1778308220163,22.32,80308.33,0.2,0.11174,0.0002,8.23969]
[1778308221155,22.32,80309.79,0.2,0.11203,0.0002,8.2552]
[1778308221157,22.32,80310.79,0.2,0.11224,0.0002,8.26587]
[1778308222771,22.32,80318.73,0.2,0.11381,0.0002,8.34952]
[1778308228603,22.32,80314.3,0.2,0.11294,0.0002,8.30304]
[1778308237355,22.32,80315.73,0.2,0.11314,0.0002,8.31136]
[1778308238070,22.32,80316.61,0.2,0.11332,0.0002,8.32045]
[1778308240283,22.32,80316.61,0.2,0.11331,0.0002,8.32039]
[1778308240384,22.32,80316.78,0.2,0.11335,0.0002,8.3221]
[1778308245451,22.32,80317.1,0.2,0.1134,0.0002,8.32502]
[1778308245722,22.32,80317.23,0.2,0.11342,0.0002,8.32626]
[1778308247260,22.32,80317.23,0.2,0.11342,0.0002,8.32626]
[1778308247295,22.32,80317.23,0.2,0.11342,0.0002,8.32626]
[1778308247358,22.32,80317.36,0.2,0.11345,0.0002,8.3275]
[1778308247949,22.32,80317.36,0.2,0.11345,0.0002,8.3275]
[1778308247997,22.32,80317.36,0.2,0.11345,0.0002,8.3275]
[1778308248027,22.32,80317.28,0.2,0.11343,0.0002,8.32653]
[1778308250698,22.32,80317.28,0.2,0.11343,0.0002,8.32653]
[1778308251414,22.32,80317.28,0.2,0.11343,0.0002,8.32653]
[1778308250860,22.32,80317.75,0.2,0.11352,0.0002,8.33106]
[1778308257805,22.31,80317.81,0.2,0.1135,0.0002,8.33051]
[1778308258567,22.31,80317.81,0.2,0.1135,0.0002,8.33051]
[1778308259270,22.31,80317.81,0.2,0.1135,0.0002,8.33051]
[1778308259651,22.31,80317.97,0.2,0.11353,0.0002,8.33201]
[1778308261087,22.31,80317.97,0.2,0.11353,0.0002,8.33183]
[1778308261188,22.31,80307.25,0.2,0.11141,0.0002,8.21914]
[1778308262615,22.31,80307.25,0.2,0.11141,0.0002,8.21904]
[1778308267622,22.31,80307.43,0.2,0.11144,0.0002,8.22087]
[1778308273644,22.31,80308.41,0.2,0.11163,0.0002,8.23111]
[1778308273687,22.31,80308.41,0.2,0.11163,0.0002,8.23111]
[1778308273746,22.31,80310.07,0.2,0.11196,0.0002,8.24849]
[1778308278954,22.31,80310.07,0.2,0.11196,0.0002,8.24843]
[1778308283676,22.31,80311.46,0.2,0.11223,0.0002,8.26298]
[1778308284835,22.31,80311.72,0.2,0.11228,0.0002,8.26569]
[1778308284865,22.31,80311.72,0.2,0.11228,0.0002,8.26569]
[1778308284996,22.31,80311.69,0.2,0.11228,0.0002,8.26537]
[1778308292048,22.31,80308.79,0.2,0.11163,0.0002,8.22861]
[1778308299096,22.31,80309.6,0.2,0.1118,0.0002,8.23761]
[1778308303781,22.31,80309.27,0.2,0.11174,0.0002,8.23445]
[1778308303808,22.31,80309.27,0.2,0.11174,0.0002,8.23445]
[1778308304131,22.31,80309.07,0.2,0.11171,0.0002,8.23242]
[1778308304535,22.31,80309.07,0.2,0.11171,0.0002,8.23242]
[1778308304578,22.31,80309.07,0.2,0.11171,0.0002,8.23242]
[1778308305138,22.31,80308.08,0.2,0.11151,0.0002,8.22213]
[1778308306445,22.31,80308.08,0.2,0.11151,0.0002,8.22213]
[1778308307263,22.31,80308.08,0.2,0.11151,0.0002,8.22213]
[1778308307293,22.31,80308.08,0.2,0.11151,0.0002,8.22213]
[1778308307364,22.31,80308.49,0.2,0.1116,0.0002,8.22658]
[1778308308753,22.31,80308.49,0.2,0.1116,0.0002,8.22665]
[1778308308795,22.31,80308.49,0.2,0.1116,0.0002,8.22665]
[1778308309167,22.31,80307.77,0.2,0.11146,0.0002,8.21919]
[1778308310461,22.31,80307.77,0.2,0.11146,0.0002,8.21919]
[1778308310511,22.31,80307.87,0.2,0.11148,0.0002,8.22032]
[1778308311180,22.31,80307.87,0.2,0.11148,0.0002,8.2204]
[1778308315080,22.32,80307.86,0.2,0.11148,0.0002,8.22052]
[1778308322258,22.32,80307.16,0.2,0.11136,0.0002,8.21379]
[1778308324660,22.32,80307.15,0.2,0.11136,0.0002,8.21376]
[1778308324689,22.32,80307.15,0.2,0.11136,0.0002,8.21376]
[1778308325407,22.32,80307.15,0.2,0.11136,0.0002,8.21376]
[1778308325439,22.32,80307.07,0.2,0.11134,0.0002,8.21307]
[1778308332019,22.32,80307.06,0.2,0.11135,0.0002,8.21346]
[1778308336637,22.32,80306.88,0.2,0.11132,0.0002,8.21185]
[1778308342089,22.32,80306.86,0.2,0.11132,0.0002,8.21203]
[1778308347432,22.32,80305.79,0.2,0.11112,0.0002,8.20117]
[1778308352470,22.32,80304.89,0.2,0.11087,0.0002,8.1854]
[1778308356341,22.32,80305.43,0.2,0.11099,0.0002,8.19132]
[1778308356507,22.32,80300.7,0.2,0.11006,0.00019,8.14199]
[1778308361530,22.32,80294.23,0.2,0.10883,0.00019,8.07555]
[1778308370593,22.33,80292.04,0.2,0.10845,0.00019,8.05507]
[1778308375628,22.33,80295.36,0.2,0.10911,0.00019,8.0908]
[1778308377881,22.33,80295.03,0.2,0.10905,0.00019,8.08754]
[1778308377947,22.33,80299.75,0.2,0.10997,0.00019,8.13704]
[1778308380050,22.33,80299.75,0.2,0.10997,0.00019,8.13704]
[1778308380675,22.33,80300.53,0.2,0.11013,0.00019,8.14538]
[1778308380924,22.33,80300.53,0.2,0.11013,0.00019,8.14538]
[1778308380978,22.33,80300.53,0.2,0.11013,0.00019,8.14538]
[1778308381050,22.33,80301.81,0.2,0.11038,0.0002,8.15884]
[1778308381704,22.33,80301.81,0.2,0.11038,0.0002,8.15884]
[1778308381805,22.33,80302.65,0.2,0.11054,0.0002,8.1677]
[1778308384154,22.33,80302.65,0.2,0.11054,0.0002,8.1677]
[1778308387717,22.33,80303.74,0.2,0.11076,0.0002,8.17934]
[1778308387793,22.33,80303.72,0.2,0.11076,0.0002,8.17918]
[1778308390165,22.33,80304.22,0.2,0.11086,0.0002,8.18449]
[1778308390224,22.33,80304.26,0.2,0.11087,0.0002,8.18493]
[1778308392711,22.33,80304.75,0.2,0.11096,0.0002,8.1901]
[1778308392764,22.33,80304.95,0.2,0.111,0.0002,8.19219]
[1778308398758,22.33,80304.95,0.2,0.111,0.0002,8.19219]
[1778308398767,22.33,80304.95,0.2,0.11101,0.0002,8.19233]
[1778308401186,22.33,80304.95,0.2,0.11101,0.0002,8.19233]
[1778308401214,22.33,80304.95,0.2,0.11101,0.0002,8.19233]
[1778308401257,22.33,80304.95,0.2,0.11101,0.0002,8.19249]
[1778308401984,22.33,80304.95,0.2,0.11101,0.0002,8.19249]
[1778308402085,22.33,80305.86,0.2,0.11119,0.0002,8.20207]
[1778308405236,22.33,80305.86,0.2,0.11119,0.0002,8.20207]
[1778308405242,22.33,80305.86,0.2,0.11119,0.0002,8.20207]
[1778308405285,22.33,80306.29,0.2,0.11128,0.0002,8.20671]
[1778308407854,22.33,80315.52,0.2,0.11309,0.0002,8.30336]
[1778308412890,22.33,80315.91,0.2,0.11309,0.0002,8.30029]
[1778308419938,22.33,80314.23,0.2,0.11275,0.0002,8.28234]
[1778308425997,22.33,80313.86,0.2,0.11267,0.0002,8.27834]
[1778308432023,22.33,80314.44,0.2,0.11278,0.0002,8.28411]
[1778308437057,22.33,80315.79,0.2,0.11305,0.0002,8.29816]
[1778308442093,22.33,80319.75,0.2,0.11383,0.0002,8.33941]
[1778308450152,22.33,80319.88,0.2,0.11384,0.0002,8.34021]
[1778308455185,22.33,80319.56,0.2,0.11377,0.0002,8.33643]
[1778308460220,22.33,80320.84,0.2,0.11402,0.0002,8.34948]
[1778308465255,22.33,80324.71,0.2,0.11478,0.0002,8.38974]
[1778308466663,22.33,80325.01,0.2,0.11484,0.0002,8.39276]
[1778308470310,22.33,80331.73,0.2,0.11621,0.0002,8.4643]
[1778308473986,22.33,80332.8,0.2,0.11635,0.0002,8.46892]
[1778308479352,22.32,80331.58,0.2,0.11608,0.0002,8.45489]
[1778308484388,22.32,80329.94,0.2,0.11572,0.0002,8.43616]
[1778308489423,22.32,80330.79,0.2,0.11587,0.0002,8.44373]
[1778308494458,22.32,80331.08,0.2,0.11589,0.0002,8.44526]
[1778308499495,22.31,80334.49,0.2,0.11655,0.0002,8.47966]
[1778308502183,22.31,80336.17,0.2,0.11688,0.0002,8.49671]
[1778308502284,22.31,80335.75,0.2,0.11679,0.0002,8.49189]
[1778308503522,22.31,80335.75,0.2,0.11679,0.0002,8.49189]
[1778308503623,22.31,80335.75,0.2,0.11678,0.0002,8.49152]
[1778308505747,22.31,80335.47,0.2,0.11671,0.0002,8.48783]
[1778308506555,22.31,80335.47,0.2,0.11671,0.0002,8.48783]
[1778308506801,22.31,80337.3,0.2,0.11707,0.0002,8.50684]
[1778308507551,22.31,80337.3,0.2,0.11707,0.0002,8.50646]
[1778308510329,22.31,80333.35,0.2,0.11625,0.0002,8.46393]
[1778308513186,22.31,80326.01,0.2,0.11475,0.0002,8.38558]
[1778308513226,22.31,80326.01,0.2,0.11475,0.0002,8.38558]
[1778308513266,22.31,80326.39,0.2,0.11483,0.0002,8.38936]
[1778308517153,22.3,80326.39,0.2,0.11482,0.0002,8.38912]
[1778308517214,22.3,80326.39,0.2,0.11482,0.0002,8.38912]
[1778308517621,22.3,80326.54,0.2,0.11484,0.0002,8.38999]
[1778308523664,22.3,80321.91,0.2,0.11389,0.0002,8.33989]
[1778308523938,22.3,80321.91,0.2,0.11389,0.0002,8.33989]
[1778308523975,22.3,80321.91,0.2,0.11389,0.0002,8.33989]
[1778308524671,22.3,80318.2,0.2,0.11314,0.0002,8.30066]
[1778308529705,22.3,80318.33,0.2,0.11315,0.0002,8.3013]
[1778308532050,22.3,80318.56,0.2,0.11312,0.0002,8.29662]
[1778308532096,22.3,80318.56,0.2,0.11312,0.0002,8.29662]
[1778308532712,22.3,80318.56,0.2,0.11312,0.0002,8.29662]
[1778308532198,22.3,80318.68,0.2,0.11314,0.0002,8.29769]
[1778308532745,22.3,80318.68,0.2,0.11314,0.0002,8.29769]
[1778308533421,22.3,80318.79,0.2,0.11315,0.0002,8.29866]
[1778308539298,22.3,80317.42,0.2,0.11287,0.0002,8.2837]
[1778308539353,22.3,80317.42,0.2,0.11287,0.0002,8.2837]
[1778308539454,22.3,80318.55,0.2,0.11309,0.0002,8.29503]
[1778308542270,22.3,80318.55,0.2,0.11309,0.0002,8.29503]
[1778308542300,22.3,80318.55,0.2,0.11309,0.0002,8.29503]
[1778308542401,22.29,80318.61,0.2,0.11309,0.0002,8.29508]
[1778308545067,22.29,80318.71,0.2,0.1131,0.0002,8.29594]
[1778308547066,22.29,80318.89,0.2,0.11313,0.0002,8.29742]
[1778308553562,22.29,80319.17,0.2,0.11315,0.0002,8.29867]
[1778308563633,22.29,80319.22,0.2,0.11312,0.0002,8.29696]
[1778308569991,22.28,80319.51,0.2,0.11315,0.0002,8.2984]
[1778308575027,22.28,80319.64,0.2,0.11316,0.0002,8.29917]
[1778308583773,22.29,80320.01,0.2,0.11328,0.0002,8.30522]
[1778308591138,22.28,80320.26,0.2,0.11322,0.0002,8.29928]
[1778308596173,22.28,80320.36,0.2,0.11321,0.0002,8.29925]
[1778308603227,22.28,80314.12,0.2,0.11196,0.0002,8.23259]
[1778308604234,22.28,80306.81,0.2,0.11052,0.0002,8.15589]
[1778308608763,22.28,80305.34,0.2,0.11023,0.0002,8.14064]
[1778308615798,22.28,80305.56,0.2,0.11029,0.0002,8.1437]
[1778308619084,22.28,80306.54,0.2,0.11049,0.0002,8.15475]
[1778308619134,22.28,80306.54,0.2,0.11049,0.0002,8.15475]
[1778308619339,22.28,80304.97,0.2,0.11019,0.0002,8.1385]
[1778308619993,22.28,80304.97,0.2,0.11019,0.0002,8.1385]
[1778308620071,22.28,80304.97,0.2,0.11019,0.0002,8.1385]
[1778308620346,22.28,80301.25,0.2,0.10947,0.00019,8.09982]
[1778308620871,22.28,80301.25,0.2,0.10947,0.00019,8.09982]
[1778308621448,22.28,80301.25,0.2,0.10947,0.00019,8.09982]
[1778308621709,22.28,80301.25,0.2,0.10947,0.00019,8.09982]
[1778308621773,22.28,80295.76,0.2,0.10841,0.00019,8.04282]
[1778308622654,22.28,80295.76,0.2,0.10841,0.00019,8.04282]
[1778308622678,22.28,80295.76,0.2,0.10841,0.00019,8.04282]
[1778308622749,22.28,80285.02,0.2,0.10635,0.00019,7.93155]
[1778308623472,22.28,80285.02,0.2,0.10635,0.00019,7.93155]
[1778308623539,22.28,80285.02,0.2,0.10635,0.00019,7.93155]
[1778308624483,22.28,80281.43,0.2,0.10567,0.00019,7.8942]
[1778308624556,22.28,80281.43,0.2,0.10567,0.00019,7.8942]
[1778308624564,22.28,80280.93,0.2,0.10557,0.00019,7.88902]
[1778308629243,22.28,80280.0,0.2,0.1054,0.00019,7.87955]
[1778308633580,22.28,80279.46,0.2,0.1053,0.00019,7.8741]
[1778308633637,22.28,80248.98,0.2,0.09965,0.00018,7.56149]
[1778308633921,22.28,80248.98,0.2,0.09965,0.00018,7.56149]
[1778308633943,22.28,80248.98,0.2,0.09965,0.00018,7.56149]
[1778308634559,22.28,80248.98,0.2,0.09965,0.00018,7.56149]
[1778308634563,22.28,80248.98,0.2,0.09965,0.00018,7.56149]
[1778308634580,22.28,80248.98,0.2,0.09965,0.00018,7.56149]
[1778308634621,22.28,80243.62,0.2,0.09868,0.00018,7.50725]
[1778308640487,22.29,80241.51,0.2,0.09835,0.00018,7.48899]
[1778308644317,22.29,80239.56,0.2,0.09803,0.00018,7.47081]
[1778308644340,22.29,80239.56,0.2,0.09803,0.00018,7.47081]
[1778308644418,22.29,80239.39,0.2,0.09801,0.00018,7.46962]
[1778308645237,22.29,80239.39,0.2,0.09801,0.00018,7.46962]
[1778308645256,22.29,80239.39,0.2,0.09801,0.00018,7.46962]
[1778308645521,22.29,80239.39,0.2,0.09802,0.00018,7.47015]
[1778308648609,22.3,80238.88,0.2,0.09795,0.00018,7.46603]
[1778308648621,22.3,80238.88,0.2,0.09795,0.00018,7.46603]
[1778308649381,22.3,80238.49,0.2,0.09789,0.00018,7.4626]
[1778308649406,22.3,80238.49,0.2,0.09789,0.00018,7.4626]
[1778308654586,22.3,80240.33,0.2,0.09819,0.00018,7.47754]
[1778308660628,22.31,80240.23,0.2,0.09822,0.00018,7.47915]
[1778308669475,22.31,80239.3,0.2,0.09809,0.00018,7.47141]
[1778308677769,22.32,80238.43,0.2,0.098,0.00018,7.46657]
[1778308677871,22.32,80238.32,0.2,0.098,0.00018,7.46658]
[1778308679228,22.32,80238.32,0.2,0.098,0.00018,7.46658]
[1778308679329,22.32,80237.91,0.2,0.09794,0.00018,7.46317]
[1778308682429,22.32,80237.91,0.2,0.09795,0.00018,7.4639]
[1778308682529,22.32,80237.6,0.2,0.09791,0.00018,7.46114]
[1778308692242,22.32,80237.1,0.2,0.09783,0.00018,7.45679]
[1778308692274,22.32,80237.1,0.2,0.09783,0.00018,7.45679]
[1778308693670,22.33,80236.7,0.2,0.09781,0.00018,7.45555]
[1778308693700,22.33,80236.7,0.2,0.09781,0.00018,7.45555]
[1778308696824,22.33,80236.7,0.2,0.09782,0.00018,7.45624]
[1778308696834,22.33,80236.7,0.2,0.09782,0.00018,7.45624]
[1778308696880,22.33,80236.44,0.2,0.09778,0.00018,7.45429]
[1778308697657,22.33,80236.44,0.2,0.09778,0.00018,7.45429]
[1778308697667,22.33,80236.44,0.2,0.09778,0.00018,7.45429]
[1778308700918,22.33,80235.72,0.2,0.09767,0.00018,7.448]
[1778308700938,22.33,80235.72,0.2,0.09767,0.00018,7.448]
[1778308705113,22.34,80227.36,0.2,0.09622,0.00018,7.36575]
[1778308705283,22.34,80227.36,0.2,0.09622,0.00018,7.36575]
[1778308706680,22.34,80223.16,0.2,0.09549,0.00018,7.32404]
[1778308706697,22.34,80223.16,0.2,0.09549,0.00018,7.32404]
[1778308706723,22.34,80207.86,0.2,0.09283,0.00017,7.17188]
[1778308707618,22.34,80207.86,0.2,0.09283,0.00017,7.17188]
[1778308707649,22.34,80207.86,0.2,0.09283,0.00017,7.17188]
[1778308707750,22.34,80206.87,0.2,0.09268,0.00017,7.16281]
[1778308708476,22.34,80206.87,0.2,0.09268,0.00017,7.16281]
[1778308708484,22.34,80206.87,0.2,0.09268,0.00017,7.16281]
[1778308708576,22.34,80214.53,0.2,0.09401,0.00017,7.23981]
[1778308714230,22.35,80210.16,0.2,0.09323,0.00017,7.19249]
[1778308714258,22.35,80210.16,0.2,0.09323,0.00017,7.19249]
[1778308714848,22.35,80210.16,0.2,0.09323,0.00017,7.19249]
[1778308714860,22.35,80210.16,0.2,0.09323,0.00017,7.19249]
[1778308714560,22.35,80211.03,0.2,0.09341,0.00017,7.20271]
[1778308715011,22.35,80211.03,0.2,0.09341,0.00017,7.20271]
[1778308717819,22.35,80211.5,0.2,0.0935,0.00017,7.20817]
[1778308723067,22.36,80219.68,0.2,0.09502,0.00018,7.29507]
[1778308732129,22.37,80219.48,0.2,0.09511,0.00018,7.29984]
[1778308737165,22.38,80224.24,0.2,0.09601,0.00018,7.3512]
[1778308740122,22.38,80223.85,0.2,0.09598,0.00018,7.34934]
[1778308740140,22.38,80223.85,0.2,0.09598,0.00018,7.34934]
[1778308740771,22.38,80223.85,0.2,0.09598,0.00018,7.34934]
[1778308740804,22.38,80223.85,0.2,0.09598,0.00018,7.34934]
[1778308745221,22.39,80213.54,0.2,0.09425,0.00017,7.25058]
[1778308748114,22.39,80210.97,0.2,0.09383,0.00017,7.2267]
[1778308748142,22.39,80210.97,0.2,0.09383,0.00017,7.2267]
[1778308748242,22.39,80211.31,0.2,0.0939,0.00017,7.23092]
[1778308752220,22.4,80210.86,0.2,0.09387,0.00017,7.22901]
[1778308752251,22.4,80210.86,0.2,0.09387,0.00017,7.22901]
[1778308752774,22.4,80210.86,0.2,0.09387,0.00017,7.22901]
[1778308752875,22.4,80208.58,0.2,0.09349,0.00017,7.20724]
[1778308755293,22.4,80200.44,0.2,0.09213,0.00017,7.12848]
[1778308756935,22.41,80189.54,0.2,0.09031,0.00017,7.02325]
[1778308760326,22.41,80199.65,0.2,0.09211,0.00017,7.12738]
[1778308761453,22.41,80199.65,0.2,0.09211,0.00017,7.12738]
[1778308762453,22.42,80205.11,0.2,0.09306,0.00017,7.18239]
[1778308768036,22.43,80209.61,0.2,0.09394,0.00017,7.23276]
[1778308773421,22.44,80213.61,0.2,0.09466,0.00017,7.27139]
[1778308778455,22.44,80210.27,0.2,0.09416,0.00017,7.24276]
[1778308783490,22.45,80210.97,0.2,0.09436,0.00017,7.25452]
[1778308784648,22.45,80210.97,0.2,0.09436,0.00017,7.25452]
[1778308791546,22.47,80211.97,0.2,0.09467,0.00017,7.27204]
[1778308796581,22.47,80210.57,0.2,0.09451,0.00017,7.26284]
[1778308801617,22.48,80211.6,0.2,0.09477,0.00017,7.27781]
[1778308806651,22.49,80211.88,0.2,0.0949,0.00017,7.28527]
[1778308811686,22.5,80211.56,0.2,0.09493,0.00017,7.28673]
[1778308812068,22.5,80211.56,0.2,0.09493,0.00017,7.28673]
[1778308812084,22.5,80211.56,0.2,0.09493,0.00017,7.28673]
[1778308812694,22.5,80211.57,0.2,0.09495,0.00017,7.28776]
[1778308817730,22.51,80211.73,0.2,0.09506,0.00017,7.29395]
[1778308822764,22.52,80211.5,0.2,0.0951,0.00017,7.29617]
[1778308827799,22.53,80213.25,0.2,0.09548,0.00017,7.31807]
[1778308832833,22.53,80213.09,0.2,0.09546,0.00017,7.31446]
[1778308837868,22.54,80212.54,0.2,0.09545,0.00017,7.31358]
[1778308842903,22.55,80211.43,0.2,0.09533,0.00017,7.30713]
[1778308847939,22.56,80211.86,0.2,0.09549,0.00017,7.31602]
[1778308852973,22.57,80212.59,0.2,0.0957,0.00017,7.32787]
[1778308858009,22.57,80214.15,0.2,0.09606,0.00018,7.34796]
[1778308864059,22.58,80214.77,0.2,0.09626,0.00018,7.35953]
[1778308865932,22.58,80214.77,0.2,0.09626,0.00018,7.35953]
[1778308870894,22.59,80218.94,0.2,0.09706,0.00018,7.40454]
[1778308876143,22.6,80225.63,0.2,0.09836,0.00018,7.47776]
[1778308879168,22.61,80236.95,0.2,0.10042,0.00018,7.59333]
[1778308883786,22.61,80232.04,0.2,0.09958,0.00018,7.54616]
[1778308883887,22.61,80225.28,0.2,0.09838,0.00018,7.47909]
[1778308885449,22.61,80225.28,0.2,0.09838,0.00018,7.47909]
[1778308892034,22.62,80222.88,0.2,0.09798,0.00018,7.45424]
[1778308892455,22.62,80222.88,0.2,0.09798,0.00018,7.45424]
[1778308892481,22.62,80222.88,0.2,0.09798,0.00018,7.45424]
[1778308892557,22.62,80222.88,0.2,0.098,0.00018,7.45497]
[1778308894006,22.62,80222.88,0.2,0.098,0.00018,7.45497]
[1778308894060,22.62,80222.88,0.2,0.098,0.00018,7.45497]
[1778308894734,22.62,80222.88,0.2,0.098,0.00018,7.45497]
[1778308894780,22.62,80222.88,0.2,0.098,0.00018,7.45497]
[1778308897822,22.63,80222.46,0.2,0.09796,0.00018,7.45294]
[1778308897851,22.63,80222.46,0.2,0.09796,0.00018,7.45294]
[1778308897924,22.63,80222.62,0.2,0.09801,0.00018,7.45597]
[1778308898554,22.63,80222.62,0.2,0.09801,0.00018,7.45597]
[1778308898595,22.63,80222.62,0.2,0.09801,0.00018,7.45597]
[1778308898655,22.63,80222.59,0.2,0.09802,0.00018,7.45638]
[1778308905644,22.63,80221.79,0.2,0.09792,0.00018,7.45049]
[1778308908371,22.64,80231.01,0.2,0.09964,0.00018,7.54713]
[1778308913404,22.65,80230.25,0.2,0.09955,0.00018,7.54213]
[1778308916458,22.65,80227.27,0.2,0.09904,0.00018,7.5134]
[1778308922468,22.66,80224.1,0.2,0.09854,0.00018,7.48556]
[1778308928511,22.66,80222.61,0.2,0.09834,0.00018,7.47406]
[1778308934115,22.67,80218.39,0.2,0.09763,0.00018,7.43431]
[1778308942754,22.68,80212.99,0.2,0.09679,0.00018,7.38644]
[1778308948436,22.68,80211.54,0.2,0.0966,0.00017,7.37591]
[1778308948495,22.68,80211.54,0.2,0.0966,0.00017,7.37591]
[1778308948649,22.68,80211.31,0.2,0.09657,0.00017,7.3743]
[1778308953685,22.69,80212.76,0.2,0.09681,0.00018,7.3854]
[1778308955016,22.69,80212.76,0.2,0.09681,0.00018,7.3854]
[1778308955059,22.69,80212.76,0.2,0.09681,0.00018,7.3854]
[1778308955117,22.69,80213.25,0.2,0.09691,0.00018,7.39091]
[1778308960221,22.7,80213.97,0.2,0.09709,0.00018,7.4014]
[1778308966072,22.7,80215.92,0.2,0.0975,0.00018,7.42407]
[1778308972818,22.71,80224.57,0.2,0.09912,0.00018,7.5154]
[1778308976440,22.72,80226.88,0.2,0.09956,0.00018,7.53996]
[1778308976846,22.72,80226.88,0.2,0.09957,0.00018,7.54046]
[1778308981881,22.72,80229.65,0.2,0.10011,0.00018,7.57022]
[1778308982469,22.72,80229.65,0.2,0.10011,0.00018,7.57022]
[1778308982890,22.72,80229.18,0.2,0.10003,0.00018,7.56588]
[1778308987924,22.72,80231.46,0.2,0.10047,0.00018,7.59031]
[1778308994974,22.73,80229.18,0.2,0.10009,0.00018,7.56936]
[1778309000073,22.73,80226.83,0.2,0.09968,0.00018,7.54638]
[1778309007058,22.73,80224.29,0.2,0.09927,0.00018,7.52339]
[1778309010283,22.73,80223.25,0.2,0.0991,0.00018,7.51368]
[1778309010348,22.73,80223.25,0.2,0.0991,0.00018,7.51368]
[1778309011087,22.73,80223.03,0.2,0.09899,0.00018,7.50509]
[1778309011237,22.73,80223.03,0.2,0.09899,0.00018,7.50509]
[1778309011283,22.73,80223.03,0.2,0.09899,0.00018,7.50509]
[1778309018120,22.74,80221.63,0.2,0.09875,0.00018,7.492]
[1778309024561,22.74,80221.33,0.2,0.09873,0.00018,7.49066]
[1778309024662,22.74,80221.33,0.2,0.09874,0.00018,7.49106]
[1778309029212,22.74,80213.56,0.2,0.09738,0.00018,7.41478]
[1778309034247,22.74,80214.88,0.2,0.09764,0.00018,7.42943]
[1778309039282,22.75,80214.55,0.2,0.09761,0.00018,7.42784]
[1778309044317,22.75,80212.52,0.2,0.09729,0.00018,7.40951]
[1778309049353,22.75,80208.21,0.2,0.09657,0.00017,7.36925]
[1778309052573,22.76,80208.84,0.2,0.0967,0.00017,7.37644]
[1778309053165,22.76,80209.32,0.2,0.0968,0.00017,7.38214]
[1778309054053,22.76,80209.32,0.2,0.0968,0.00017,7.38214]
[1778309054091,22.76,80209.38,0.2,0.09682,0.00017,7.3832]
[1778309058418,22.76,80201.65,0.2,0.09551,0.00017,7.30889]
[1778309061772,22.76,80203.66,0.2,0.09588,0.00017,7.32983]
[1778309061814,22.76,80203.66,0.2,0.09588,0.00017,7.32983]
[1778309061871,22.77,80203.4,0.2,0.09585,0.00017,7.32844]
[1778309067479,22.77,80206.36,0.2,0.09642,0.00017,7.36069]
[1778309072735,22.78,80208.13,0.2,0.0967,0.00017,7.37406]
[1778309072791,22.78,80208.13,0.2,0.0967,0.00017,7.37406]
[1778309072892,22.78,80206.97,0.2,0.09652,0.00017,7.36388]
[1778309078449,22.78,80206.77,0.2,0.09655,0.00017,7.36518]
[1778309079258,22.78,80206.77,0.2,0.09655,0.00017,7.36518]
[1778309078556,22.78,80207.02,0.2,0.09659,0.00017,7.36765]
[1778309079292,22.79,80206.84,0.2,0.09657,0.00017,7.36652]
[1778309082951,22.79,80206.84,0.2,0.09659,0.00017,7.36782]
[1778309083052,22.79,80206.7,0.2,0.09659,0.00017,7.36775]
[1778309088626,22.8,80206.93,0.2,0.0967,0.00017,7.3739]
[1778309093661,22.8,80209.66,0.2,0.09724,0.00018,7.4041]
[1778309098696,22.81,80211.99,0.2,0.0977,0.00018,7.43034]
[1778309100668,22.81,80211.99,0.2,0.0977,0.00018,7.43034]
[1778309100768,22.81,80212.92,0.2,0.09789,0.00018,7.44081]
[1778309106752,22.82,80210.56,0.2,0.09754,0.00018,7.42135]
[1778309107506,22.82,80210.56,0.2,0.09754,0.00018,7.42135]
[1778309113592,22.83,80204.25,0.2,0.09653,0.00017,7.36409]
[1778309116463,22.83,80205.52,0.2,0.09678,0.00017,7.37797]
[1778309116511,22.83,80205.52,0.2,0.09678,0.00017,7.37797]
[1778309116824,22.83,80207.98,0.2,0.09722,0.00017,7.40286]
[1778309121859,22.84,80212.36,0.2,0.09804,0.00018,7.44891]
[1778309126893,22.84,80213.44,0.2,0.09828,0.00018,7.46266]
[1778309133731,22.85,80217.08,0.2,0.09893,0.00018,7.49656]
[1778309138977,22.86,80217.93,0.2,0.09914,0.00018,7.50817]
[1778309147301,22.86,80219.93,0.2,0.09955,0.00018,7.53123]
[1778309147509,22.86,80219.93,0.2,0.09959,0.00018,7.53322]
[1778309147560,22.86,80219.93,0.2,0.09959,0.00018,7.53322]
[1778309148334,22.86,80219.93,0.2,0.09959,0.00018,7.53322]
[1778309147661,22.87,80220.44,0.2,0.09969,0.00018,7.53894]
[1778309149047,22.87,80220.44,0.2,0.0997,0.00018,7.53963]
[1778309152486,22.87,80220.9,0.2,0.09981,0.00018,7.54557]
[1778309153276,22.87,80220.9,0.2,0.09981,0.00018,7.54557]
[1778309153321,22.87,80220.9,0.2,0.09981,0.00018,7.54557]
[1778309152500,22.87,80221.03,0.2,0.09985,0.00018,7.54755]
[1778309159117,22.88,80221.77,0.2,0.10007,0.00018,7.55982]
[1778309164152,22.89,80217.28,0.2,0.09933,0.00018,7.51885]
[1778309169187,22.89,80214.82,0.2,0.09897,0.00018,7.49841]
[1778309175230,22.9,80210.65,0.2,0.09832,0.00018,7.4621]
[1778309180266,22.91,80208.96,0.2,0.09809,0.00018,7.44923]
[1778309181971,22.91,80208.39,0.2,0.09801,0.00018,7.44434]
[1778309182009,22.91,80208.39,0.2,0.09802,0.00018,7.44507]
[1778309185041,22.91,80208.39,0.2,0.09804,0.00018,7.44654]
[1778309185142,22.92,80208.39,0.2,0.09806,0.00018,7.44728]
[1778309186992,22.92,80208.39,0.2,0.09807,0.00018,7.44802]
[1778309187093,22.92,80208.39,0.2,0.09808,0.00018,7.44875]
[1778309187810,22.92,80208.39,0.2,0.09808,0.00018,7.44875]
[1778309187911,22.92,80208.39,0.2,0.0981,0.00018,7.44949]
[1778309188670,22.92,80208.39,0.2,0.0981,0.00018,7.44949]
[1778309188771,22.92,80208.39,0.2,0.09811,0.00018,7.4502]
[1778309190173,22.92,80208.39,0.2,0.09811,0.00018,7.4502]
[1778309190274,22.92,80208.39,0.2,0.09812,0.00018,7.45092]
[1778309193221,22.93,80206.77,0.2,0.09779,0.00018,7.42974]
[1778309198391,22.93,80204.85,0.2,0.09753,0.00017,7.41498]
[1778309202347,22.94,80204.45,0.2,0.09749,0.00017,7.41299]
[1778309202388,22.94,80204.45,0.2,0.09749,0.00017,7.41299]
[1778309202448,22.94,80204.31,0.2,0.09748,0.00017,7.41223]
[1778309207453,22.94,80204.02,0.2,0.09748,0.00017,7.41236]
[1778309214293,22.95,80204.63,0.2,0.09765,0.00017,7.42201]
[1778309217314,22.95,80204.63,0.2,0.09766,0.00017,7.42249]
[1778309217389,22.95,80204.63,0.2,0.09766,0.00017,7.42249]
[1778309217415,22.95,80207.75,0.2,0.09823,0.00018,7.45412]
[1778309217975,22.95,80207.75,0.2,0.09823,0.00018,7.45412]
[1778309218034,22.95,80207.75,0.2,0.09823,0.00018,7.45412]
[1778309218056,22.95,80210.23,0.2,0.09867,0.00018,7.47896]
[1778309220473,22.95,80210.52,0.2,0.09873,0.00018,7.48218]
[1778309220511,22.95,80210.52,0.2,0.09873,0.00018,7.48218]
[1778309220544,22.95,80210.62,0.2,0.09875,0.00018,7.48353]
[1778309222214,22.95,80210.62,0.2,0.09875,0.00018,7.48353]
[1778309222253,22.95,80210.62,0.2,0.09875,0.00018,7.48353]
[1778309222354,22.96,80210.39,0.2,0.09872,0.00018,7.48199]
[1778309228239,22.96,80213.98,0.2,0.09938,0.00018,7.51887]
[1778309228266,22.96,80213.98,0.2,0.09938,0.00018,7.51887]
[1778309228339,22.96,80214.64,0.2,0.09951,0.00018,7.5261]
[1778309234433,22.96,80217.71,0.2,0.1001,0.00018,7.55866]
[1778309237043,22.96,80218.0,0.2,0.10016,0.00018,7.5619]
[1778309237144,22.97,80218.18,0.2,0.1002,0.00018,7.56442]
[1778309241611,22.97,80218.57,0.2,0.10029,0.00018,7.56942]
[1778309243511,22.97,80218.79,0.2,0.10034,0.00018,7.57238]
[1778309243536,22.97,80218.79,0.2,0.10034,0.00018,7.57238]
[1778309243705,22.97,80218.79,0.2,0.10035,0.00018,7.57278]
[1778309247556,22.97,80219.92,0.2,0.10058,0.00018,7.58516]
[1778309247734,22.97,80220.06,0.2,0.10061,0.00018,7.58695]
[1778309248478,22.97,80220.06,0.2,0.10061,0.00018,7.58695]
[1778309248745,22.97,80225.38,0.2,0.10157,0.00018,7.64043]
[1778309254782,22.98,80225.9,0.2,0.10163,0.00018,7.64097]
[1778309259818,22.98,80226.48,0.2,0.10177,0.00018,7.64857]
[1778309261947,22.98,80235.69,0.2,0.10344,0.00018,7.7406]
[1778309263296,22.98,80235.69,0.2,0.10344,0.00018,7.7406]
[1778309267758,22.98,80241.79,0.2,0.10457,0.00018,7.80263]
[1778309267875,22.98,80240.19,0.2,0.10428,0.00018,7.78671]
[1778309268545,22.98,80240.19,0.2,0.10428,0.00018,7.78671]
[1778309268577,22.98,80240.19,0.2,0.10428,0.00018,7.78671]
[1778309270422,22.98,80256.66,0.2,0.10733,0.00019,7.95208]
[1778309271122,22.98,80256.66,0.2,0.10733,0.00019,7.95208]
[1778309271223,22.98,80265.07,0.2,0.1089,0.00019,8.03698]
[1778309274471,22.98,80267.9,0.2,0.10943,0.00019,8.06499]
[1778309274504,22.98,80265.71,0.2,0.10901,0.00019,8.04241]
[1778309277873,22.98,80257.65,0.2,0.10747,0.00019,7.95979]
[1778309278933,22.98,80256.65,0.2,0.10727,0.00019,7.94936]
[1778309285001,22.98,80249.17,0.2,0.10584,0.00018,7.87165]
[1778309291045,22.97,80242.18,0.2,0.10452,0.00018,7.79992]
[1778309292825,22.97,80241.1,0.2,0.10432,0.00018,7.78882]
[1778309293908,22.97,80240.49,0.2,0.1042,0.00018,7.78243]
[1778309294065,22.97,80247.08,0.2,0.1054,0.00018,7.84813]
[1778309294620,22.97,80247.08,0.2,0.1054,0.00018,7.84813]
[1778309295302,22.97,80258.37,0.2,0.10749,0.00019,7.96126]
[1778309297200,22.97,80257.56,0.2,0.10733,0.00019,7.95257]
[1778309297225,22.97,80257.56,0.2,0.10733,0.00019,7.95257]
[1778309297256,22.97,80257.56,0.2,0.10733,0.00019,7.95257]
[1778309299489,22.97,80257.25,0.2,0.10726,0.00019,7.94885]
[1778309299532,22.97,80257.25,0.2,0.10724,0.00019,7.94766]
[1778309301001,22.97,80256.49,0.2,0.1071,0.00019,7.94]
[1778309301115,22.96,80256.49,0.2,0.10708,0.00019,7.9388]
[1778309303320,22.96,80255.69,0.2,0.10692,0.00019,7.93013]
[1778309303421,22.96,80255.36,0.2,0.10684,0.00019,7.9262]
[1778309304040,22.96,80255.36,0.2,0.10684,0.00019,7.9262]
[1778309304140,22.96,80255.36,0.2,0.10683,0.00019,7.92559]
[1778309304797,22.96,80255.36,0.2,0.10683,0.00019,7.92559]
[1778309305143,22.96,80255.36,0.2,0.10682,0.00019,7.92497]
[1778309305729,22.96,80255.36,0.2,0.10682,0.00019,7.92497]
[1778309306425,22.96,80255.36,0.2,0.10682,0.00019,7.92497]
[1778309306150,22.96,80254.48,0.2,0.10665,0.00019,7.9155]
[1778309307265,22.96,80254.48,0.2,0.10665,0.00019,7.9155]
[1778309313199,22.95,80254.72,0.2,0.10653,0.00019,7.90698]
[1778309315932,22.95,80256.67,0.2,0.10688,0.00019,7.9254]
[1778309316219,22.95,80258.61,0.2,0.10723,0.00019,7.94432]
[1778309321255,22.94,80260.77,0.2,0.10757,0.00019,7.96275]
[1778309323224,22.94,80260.77,0.2,0.10757,0.00019,7.96275]
[1778309323274,22.94,80260.77,0.2,0.10757,0.00019,7.96275]
[1778309328773,22.93,80261.44,0.2,0.10762,0.00019,7.9654]
[1778309329311,22.93,80261.73,0.2,0.10764,0.00019,7.96697]
[1778309329684,22.93,80261.73,0.2,0.10764,0.00019,7.96697]
[1778309330318,22.93,80262.45,0.2,0.10777,0.00019,7.97356]
[1778309333057,22.93,80262.57,0.2,0.10776,0.00019,7.97339]
[1778309333111,22.93,80262.57,0.2,0.10776,0.00019,7.97339]
[1778309338374,22.92,80262.29,0.2,0.10763,0.00019,7.96647]
[1778309343412,22.91,80262.13,0.2,0.10754,0.00019,7.96148]
[1778309348444,22.91,80262.41,0.2,0.10753,0.00019,7.96098]
[1778309353479,22.9,80262.76,0.2,0.10753,0.00019,7.96119]
[1778309359522,22.89,80259.3,0.2,0.10681,0.00019,7.9223]
[1778309365361,22.89,80258.98,0.2,0.10669,0.00019,7.91544]
[1778309370581,22.88,80260.69,0.2,0.10696,0.00019,7.93027]
[1778309376641,22.87,80256.23,0.2,0.10597,0.00019,7.8743]
[1778309381680,22.87,80248.79,0.2,0.10454,0.00018,7.79658]
[1778309386712,22.86,80244.02,0.2,0.10363,0.00018,7.74658]
[1778309391747,22.86,80241.67,0.2,0.10316,0.00018,7.72118]
[1778309397329,22.86,80237.5,0.2,0.10238,0.00018,7.67824]
[1778309398492,22.86,80236.76,0.2,0.10224,0.00018,7.67034]
[1778309402824,22.86,80227.7,0.2,0.10058,0.00018,7.57882]
[1778309404054,22.86,80227.7,0.2,0.10058,0.00018,7.57882]
[1778309404096,22.86,80227.7,0.2,0.10058,0.00018,7.57882]
[1778309404154,22.86,80224.25,0.2,0.09996,0.00018,7.54439]
[1778309404831,22.86,80224.25,0.2,0.09996,0.00018,7.54439]
[1778309404912,22.86,80224.25,0.2,0.09996,0.00018,7.54439]
[1778309404932,22.86,80224.82,0.2,0.10006,0.00018,7.55002]
[1778309412324,22.86,80222.87,0.2,0.09972,0.00018,7.53056]
[1778309412381,22.86,80222.87,0.2,0.09972,0.00018,7.53056]
[1778309412425,22.86,80223.34,0.2,0.0998,0.00018,7.53505]
[1778309415645,22.85,80223.0,0.2,0.09973,0.00018,7.53154]
[1778309415694,22.85,80223.0,0.2,0.09973,0.00018,7.53154]
[1778309416050,22.85,80222.87,0.2,0.09971,0.00018,7.5302]
[1778309417589,22.85,80222.87,0.2,0.09971,0.00018,7.5302]
[1778309417636,22.85,80222.87,0.2,0.09971,0.00018,7.5302]
[1778309417617,22.85,80218.59,0.2,0.09895,0.00018,7.48772]
[1778309418636,22.85,80218.59,0.2,0.09895,0.00018,7.48772]
[1778309422157,22.85,80218.21,0.2,0.09888,0.00018,7.4841]
[1778309427999,22.85,80218.22,0.2,0.09888,0.00018,7.48422]
[1778309433038,22.85,80216.35,0.2,0.09848,0.00018,7.45909]
[1778309437653,22.86,80217.22,0.2,0.09864,0.00018,7.46784]
[1778309437693,22.86,80217.22,0.2,0.09864,0.00018,7.46784]
[1778309437794,22.86,80217.64,0.2,0.09871,0.00018,7.47204]
[1778309444115,22.86,80218.72,0.2,0.09891,0.00018,7.48299]
[1778309446600,22.86,80219.05,0.2,0.09897,0.00018,7.48629]
[1778309446631,22.86,80219.05,0.2,0.09897,0.00018,7.48629]
[1778309447137,22.86,80218.75,0.2,0.09891,0.00018,7.48341]
[1778309450157,22.86,80210.79,0.2,0.09751,0.00018,7.40497]
[1778309455192,22.86,80207.07,0.2,0.09689,0.00017,7.36973]
[1778309456630,22.86,80207.07,0.2,0.09689,0.00017,7.36973]
[1778309456710,22.86,80204.39,0.2,0.09643,0.00017,7.34371]
[1778309457206,22.86,80204.39,0.2,0.09643,0.00017,7.34409]
[1778309458052,22.86,80204.39,0.2,0.09643,0.00017,7.34409]
[1778309458088,22.86,80204.39,0.2,0.09643,0.00017,7.34409]
[1778309458213,22.86,80203.82,0.2,0.09634,0.00017,7.33888]
[1778309463247,22.86,80205.36,0.2,0.09665,0.00017,7.35599]
[1778309468285,22.87,80205.83,0.2,0.09676,0.00017,7.3625]
[1778309472207,22.87,80203.35,0.2,0.09635,0.00017,7.33929]
[1778309472262,22.87,80203.35,0.2,0.09635,0.00017,7.33929]
[1778309472314,22.87,80201.4,0.2,0.09602,0.00017,7.32055]
[1778309477347,22.87,80201.42,0.2,0.09606,0.00017,7.32268]
[1778309477714,22.87,80201.42,0.2,0.09606,0.00017,7.32268]
[1778309477782,22.87,80201.42,0.2,0.09606,0.00017,7.32268]
[1778309478612,22.87,80201.42,0.2,0.09606,0.00017,7.32268]
[1778309478643,22.87,80201.42,0.2,0.09606,0.00017,7.32268]
[1778309478354,22.87,80197.3,0.2,0.09535,0.00017,7.28269]
[1778309479341,22.87,80197.3,0.2,0.09535,0.00017,7.28269]
[1778309479391,22.87,80197.3,0.2,0.09535,0.00017,7.28269]
[1778309479492,22.88,80195.31,0.2,0.09502,0.00017,7.26359]
[1778309486410,22.88,80192.4,0.2,0.09456,0.00017,7.23788]
[1778309488252,22.88,80192.19,0.2,0.09453,0.00017,7.2362]
[1778309488300,22.88,80192.19,0.2,0.09453,0.00017,7.2362]
[1778309493670,22.88,80192.79,0.2,0.09459,0.00017,7.23702]
[1778309493703,22.88,80192.79,0.2,0.09459,0.00017,7.23702]
[1778309499611,22.89,80191.11,0.2,0.09433,0.00017,7.2223]
[1778309509573,22.89,80186.75,0.2,0.09364,0.00017,7.18302]
[1778309514204,22.89,80185.97,0.2,0.09352,0.00017,7.17571]
[1778309515118,22.9,80185.53,0.2,0.09346,0.00017,7.17258]
[1778309515143,22.9,80185.53,0.2,0.09346,0.00017,7.17258]
[1778309515616,22.9,80204.26,0.2,0.09669,0.00017,7.35583]
[1778309517076,22.9,80204.69,0.2,0.09676,0.00017,7.36008]
[1778309517099,22.9,80204.69,0.2,0.09676,0.00017,7.36008]
[1778309517732,22.9,80204.69,0.2,0.09676,0.00017,7.36008]
[1778309517749,22.9,80204.47,0.2,0.09673,0.00017,7.35794]
[1778309518282,22.9,80204.47,0.2,0.09673,0.00017,7.35794]
[1778309518639,22.9,80204.26,0.2,0.09669,0.00017,7.35593]
[1778309523673,22.9,80201.81,0.2,0.09628,0.00017,7.33252]
[1778309527573,22.9,80203.1,0.2,0.09651,0.00017,7.34591]
[1778309527608,22.9,80203.1,0.2,0.09651,0.00017,7.34591]
[1778309527702,22.9,80202.54,0.2,0.09642,0.00017,7.34068]
[1778309532748,22.9,80204.74,0.2,0.09683,0.00017,7.36367]
[1778309536773,22.9,80214.59,0.2,0.09857,0.00018,7.46153]
[1778309537752,22.9,80214.59,0.2,0.09857,0.00018,7.46153]
[1778309537784,22.9,80215.71,0.2,0.09877,0.00018,7.47269]
[1778309537834,22.9,80215.71,0.2,0.09877,0.00018,7.47269]
[1778309544828,22.9,80212.85,0.2,0.09828,0.00018,7.445]
[1778309549866,22.9,80213.52,0.2,0.0984,0.00018,7.45191]
[1778309551033,22.9,80213.52,0.2,0.0984,0.00018,7.45191]
[1778309551088,22.9,80213.52,0.2,0.0984,0.00018,7.45191]
[1778309551135,22.91,80213.63,0.2,0.09834,0.00018,7.44643]
[1778309553116,22.91,80213.63,0.2,0.09834,0.00018,7.44643]
[1778309553167,22.91,80213.63,0.2,0.09834,0.00018,7.44643]
[1778309553195,22.91,80213.63,0.2,0.09835,0.00018,7.44649]
[1778309554516,22.91,80213.63,0.2,0.09835,0.00018,7.44649]
[1778309554575,22.91,80213.63,0.2,0.09835,0.00018,7.44649]
[1778309554617,22.91,80211.51,0.2,0.09797,0.00018,7.42562]
[1778309555353,22.91,80211.51,0.2,0.09797,0.00018,7.42562]
[1778309560942,22.91,80211.41,0.2,0.09796,0.00018,7.42494]
[1778309566777,22.91,80213.77,0.2,0.09838,0.00018,7.44822]
[1778309576847,22.9,80214.12,0.2,0.09843,0.00018,7.45107]
[1778309582089,22.9,80212.99,0.2,0.09822,0.00018,7.43946]
[1778309587124,22.9,80209.36,0.2,0.09758,0.00018,7.40338]
[1778309593166,22.9,80210.6,0.2,0.09779,0.00018,7.41532]
[1778309602229,22.9,80211.59,0.2,0.09795,0.00018,7.4244]
[1778309602939,22.9,80211.59,0.2,0.09795,0.00018,7.4244]
[1778309603011,22.9,80211.59,0.2,0.09795,0.00018,7.4244]
[1778309608271,22.9,80211.64,0.2,0.09795,0.00018,7.42438]
[1778309613190,22.9,80211.72,0.2,0.09788,0.00018,7.41817]
[1778309613233,22.9,80211.72,0.2,0.09788,0.00018,7.41817]
[1778309618347,22.9,80211.03,0.2,0.09775,0.00018,7.41091]
[1778309620155,22.9,80208.23,0.2,0.09726,0.00017,7.38318]
[1778309620216,22.9,80208.23,0.2,0.09726,0.00017,7.38318]
[1778309620355,22.9,80208.23,0.2,0.09726,0.00017,7.38311]
[1778309625392,22.9,80208.75,0.2,0.09735,0.00018,7.3882]
[1778309630426,22.9,80209.27,0.2,0.09745,0.00018,7.3937]
[1778309635462,22.9,80210.66,0.2,0.0977,0.00018,7.40807]
[1778309640497,22.9,80211.54,0.2,0.09787,0.00018,7.41766]
[1778309645532,22.9,80210.2,0.2,0.09766,0.00018,7.4056]
[1778309650567,22.91,80212.96,0.2,0.09817,0.00018,7.43409]
[1778309656609,22.91,80213.57,0.2,0.0983,0.00018,7.44167]
[1778309661644,22.91,80214.13,0.2,0.09843,0.00018,7.44863]
[1778309664096,22.91,80214.47,0.2,0.0985,0.00018,7.45258]
[1778309664146,22.91,80214.47,0.2,0.0985,0.00018,7.45258]
[1778309664665,22.91,80214.61,0.2,0.09853,0.00018,7.45427]
[1778309670331,22.92,80215.72,0.2,0.09875,0.00018,7.46645]
[1778309675742,22.92,80216.25,0.2,0.09881,0.00018,7.46726]
[1778309686575,22.92,80216.57,0.2,0.09887,0.00018,7.47107]
[1778309686827,22.92,80216.57,0.2,0.09887,0.00018,7.47107]
[1778309686879,22.92,80216.57,0.2,0.09887,0.00018,7.47107]
[1778309686920,22.93,80217.04,0.2,0.09901,0.00018,7.47874]
[1778309688411,22.93,80217.04,0.2,0.09902,0.00018,7.47908]
[1778309697701,22.93,80217.28,0.2,0.09912,0.00018,7.48493]
[1778309702940,22.94,80217.48,0.2,0.09919,0.00018,7.48867]
[1778309704680,22.94,80218.13,0.2,0.09931,0.00018,7.49544]
[1778309704705,22.94,80218.13,0.2,0.09931,0.00018,7.49544]
[1778309704780,22.94,80218.32,0.2,0.09935,0.00018,7.49766]
[1778309706294,22.94,80218.32,0.2,0.09936,0.00018,7.498]
[1778309706324,22.94,80218.32,0.2,0.09936,0.00018,7.498]
[1778309706959,22.94,80220.84,0.2,0.09981,0.00018,7.52326]
[1778309711994,22.94,80226.01,0.2,0.10076,0.00018,7.57576]
[1778309717841,22.94,80227.31,0.2,0.10102,0.00018,7.59014]
[1778309720816,22.95,80227.63,0.2,0.10108,0.00018,7.59355]
[1778309720929,22.95,80227.63,0.2,0.10108,0.00018,7.59355]
[1778309720939,22.95,80228.19,0.2,0.10119,0.00018,7.59957]
[1778309721157,22.95,80228.19,0.2,0.10119,0.00018,7.59957]
[1778309721220,22.95,80228.19,0.2,0.10119,0.00018,7.59957]
[1778309721607,22.95,80228.19,0.2,0.10119,0.00018,7.59957]
[1778309721631,22.95,80228.19,0.2,0.10119,0.00018,7.59957]
[1778309721732,22.95,80244.62,0.2,0.10418,0.00018,7.7636]
[1778309723072,22.95,80259.64,0.2,0.10696,0.00019,7.91447]
[1778309727162,22.94,80254.31,0.2,0.10595,0.00019,7.85986]
[1778309727912,22.94,80250.82,0.2,0.1053,0.00018,7.82454]
[1778309729464,22.94,80250.82,0.2,0.1053,0.00018,7.82454]
[1778309729811,22.94,80250.82,0.2,0.1053,0.00018,7.82454]
[1778309729912,22.94,80237.72,0.2,0.10289,0.00018,7.69305]
[1778309736163,22.94,80235.51,0.2,0.1024,0.00018,7.66393]
[1778309742205,22.94,80234.96,0.2,0.10229,0.00018,7.65796]
[1778309744083,22.94,80234.65,0.2,0.10224,0.00018,7.65481]
[1778309744109,22.94,80234.65,0.2,0.10224,0.00018,7.65481]
[1778309744224,22.94,80234.36,0.2,0.10218,0.00018,7.65185]
[1778309749254,22.94,80234.02,0.2,0.10212,0.00018,7.64843]
[1778309754290,22.94,80234.52,0.2,0.10221,0.00018,7.65353]
[1778309759730,22.94,80233.42,0.2,0.10202,0.00018,7.64279]
[1778309759755,22.94,80233.42,0.2,0.10202,0.00018,7.64279]
[1778309759831,22.94,80231.52,0.2,0.10168,0.00018,7.62398]
[1778309768192,22.94,80231.67,0.2,0.10172,0.00018,7.62621]
[1778309770183,22.94,80231.67,0.2,0.10172,0.00018,7.62633]
[1778309770202,22.94,80231.67,0.2,0.10172,0.00018,7.62633]
[1778309770401,22.94,80231.35,0.2,0.10166,0.00018,7.6232]
[1778309772354,22.94,80231.34,0.2,0.10166,0.00018,7.62311]
[1778309772375,22.94,80231.34,0.2,0.10166,0.00018,7.62311]
[1778309772455,22.94,80231.07,0.2,0.10161,0.00018,7.62043]
[1778309778457,22.94,80227.45,0.2,0.10096,0.00018,7.58446]
[1778309783492,22.94,80225.84,0.2,0.10067,0.00018,7.56833]
[1778309788527,22.94,80224.0,0.2,0.10033,0.00018,7.54975]
[1778309789984,22.94,80224.0,0.2,0.10033,0.00018,7.54975]
[1778309790021,22.94,80224.0,0.2,0.10033,0.00018,7.54975]
[1778309790541,22.94,80223.96,0.2,0.10032,0.00018,7.54918]
[1778309796583,22.94,80223.11,0.2,0.10008,0.00018,7.53343]
[1778309801618,22.94,80222.02,0.2,0.09988,0.00018,7.52206]
[1778309806653,22.94,80222.58,0.2,0.09998,0.00018,7.5275]
[1778309813702,22.94,80222.86,0.2,0.10004,0.00018,7.53084]
[1778309814275,22.94,80222.86,0.2,0.10004,0.00018,7.53084]
[1778309814955,22.94,80222.86,0.2,0.10004,0.00018,7.53084]
[1778309824779,22.94,80225.56,0.2,0.10055,0.00018,7.55926]
[1778309829814,22.95,80225.72,0.2,0.1006,0.00018,7.56191]
[1778309838693,22.95,80225.91,0.2,0.10068,0.00018,7.56614]
[1778309844919,22.95,80226.06,0.2,0.10074,0.00018,7.56941]
[1778309851968,22.96,80229.33,0.2,0.10129,0.00018,7.59733]
[1778309858009,22.96,80228.76,0.2,0.10122,0.00018,7.59354]
[1778309864053,22.97,80226.89,0.2,0.10092,0.00018,7.57702]
[1778309871103,22.97,80225.53,0.2,0.10072,0.00018,7.56606]
[1778309876136,22.97,80224.73,0.2,0.10061,0.00018,7.56002]
[1778309883194,22.98,80224.71,0.2,0.10066,0.00018,7.56248]
[1778309889042,22.98,80225.38,0.2,0.10082,0.00018,7.57127]
[1778309894113,22.98,80225.8,0.2,0.1009,0.00018,7.57611]
[1778309900069,22.99,80226.56,0.2,0.10109,0.00018,7.58627]
[1778309901861,22.99,80226.41,0.2,0.10107,0.00018,7.58509]
[1778309901890,22.99,80226.41,0.2,0.10107,0.00018,7.58509]
[1778309907356,22.99,80226.91,0.2,0.1012,0.00018,7.59216]
[1778309908597,22.99,80226.91,0.2,0.1012,0.00018,7.59216]
[1778309913599,23.0,80227.25,0.2,0.10121,0.00018,7.59058]
[1778309918648,23.0,80227.47,0.2,0.10128,0.00018,7.5942]
[1778309923708,23.0,80221.91,0.2,0.10031,0.00018,7.54067]
[1778309928748,23.0,80221.63,0.2,0.10029,0.00018,7.53958]
[1778309933763,23.01,80219.17,0.2,0.09988,0.00018,7.51655]
[1778309938773,23.01,80219.25,0.2,0.09991,0.00018,7.51822]
[1778309943784,23.01,80219.06,0.2,0.09988,0.00018,7.51684]
[1778309948794,23.01,80218.87,0.2,0.09985,0.00018,7.51512]
[1778309953822,23.01,80224.62,0.2,0.10087,0.00018,7.57172]
[1778309955764,23.01,80224.72,0.2,0.10088,0.00018,7.57241]
[1778309955791,23.01,80224.72,0.2,0.10088,0.00018,7.57241]
[1778309955831,23.01,80224.75,0.2,0.10089,0.00018,7.57255]
[1778309956455,23.01,80224.75,0.2,0.10089,0.00018,7.57255]
[1778309956480,23.01,80224.75,0.2,0.10089,0.00018,7.57255]
[1778309956704,23.01,80224.75,0.2,0.10088,0.00018,7.57239]
[1778309957884,23.01,80224.75,0.2,0.10088,0.00018,7.57239]
[1778309958227,23.01,80227.26,0.2,0.10133,0.00018,7.59707]
[1778309960012,23.01,80227.26,0.2,0.10133,0.00018,7.59689]
[1778309960113,23.01,80243.7,0.2,0.10431,0.00018,7.76021]
[1778309961033,23.01,80243.7,0.2,0.10431,0.00018,7.76021]
[1778309967781,23.0,80241.8,0.2,0.10389,0.00018,7.73754]
[1778309970118,23.0,80240.78,0.2,0.1037,0.00018,7.72688]
[1778309970146,23.0,80240.78,0.2,0.1037,0.00018,7.72688]
[1778309970219,23.0,80239.8,0.2,0.10351,0.00018,7.71663]
[1778309971702,23.0,80239.8,0.2,0.1035,0.00018,7.71615]
[1778309971711,23.0,80239.8,0.2,0.1035,0.00018,7.71615]
[1778309971804,23.0,80239.41,0.2,0.10334,0.00018,7.70508]
[1778309979517,22.99,80238.72,0.2,0.10318,0.00018,7.6963]
[1778309979566,22.99,80238.72,0.2,0.10318,0.00018,7.6963]
[1778309979618,22.99,80238.51,0.2,0.10311,0.00018,7.69234]
[1778309983122,22.99,80238.51,0.2,0.10311,0.00018,7.69234]
[1778309983145,22.99,80238.51,0.2,0.10311,0.00018,7.69234]
[1778309983223,22.99,80238.51,0.2,0.10308,0.00018,7.69093]
[1778309986791,22.98,80236.26,0.2,0.10265,0.00018,7.66714]
[1778309986817,22.98,80236.26,0.2,0.10265,0.00018,7.66714]
[1778309986892,22.98,80237.26,0.2,0.10282,0.00018,7.67665]
[1778309990502,22.98,80237.26,0.2,0.1028,0.00018,7.67528]
[1778309990528,22.98,80237.26,0.2,0.1028,0.00018,7.67528]
[1778309992956,22.98,80237.26,0.2,0.10277,0.00018,7.6739]
[1778309997990,22.97,80235.87,0.2,0.10248,0.00018,7.65775]
[1778310003028,22.97,80235.35,0.2,0.10234,0.00018,7.65025]
[1778310008061,22.97,80241.11,0.2,0.10334,0.00018,7.70522]
[1778310013098,22.96,80241.86,0.2,0.10343,0.00018,7.71014]
[1778310018131,22.96,80239.98,0.2,0.10305,0.00018,7.68899]
[1778310018788,22.96,80239.98,0.2,0.10305,0.00018,7.68899]
[1778310018799,22.96,80239.98,0.2,0.10305,0.00018,7.68899]
[1778310019138,22.96,80239.81,0.2,0.10301,0.00018,7.68683]
[1778310020948,22.95,80241.04,0.2,0.10322,0.00018,7.69862]
[1778310020978,22.95,80241.04,0.2,0.10322,0.00018,7.69862]
[1778310021154,22.95,80242.55,0.2,0.10349,0.00018,7.71322]
[1778310023406,22.95,80242.55,0.2,0.10349,0.00018,7.71322]
[1778310023446,22.95,80242.55,0.2,0.10349,0.00018,7.71322]
[1778310023950,22.95,80242.55,0.2,0.10349,0.00018,7.71322]
[1778310023960,22.95,80242.55,0.2,0.10349,0.00018,7.71322]
[1778310028082,22.95,80244.89,0.2,0.10386,0.00018,7.73372]
[1778310028117,22.95,80244.89,0.2,0.10386,0.00018,7.73372]
[1778310028201,22.95,80244.96,0.2,0.10387,0.00018,7.73395]
[1778310033237,22.94,80247.44,0.2,0.1042,0.00018,7.74973]
[1778310037264,22.94,80238.14,0.2,0.10247,0.00018,7.655]
[1778310038271,22.94,80230.18,0.2,0.10102,0.00018,7.5755]
[1778310039067,22.94,80230.18,0.2,0.10102,0.00018,7.5755]
[1778310039110,22.94,80230.18,0.2,0.10102,0.00018,7.5755]
[1778310039278,22.94,80230.11,0.2,0.10101,0.00018,7.57463]
[1778310040262,22.94,80230.11,0.2,0.10101,0.00018,7.57463]
[1778310040305,22.94,80230.11,0.2,0.10101,0.00018,7.57463]
[1778310040286,22.94,80230.12,0.2,0.10101,0.00018,7.57456]
[1778310045320,22.94,80231.0,0.2,0.10115,0.00018,7.58246]
[1778310049515,22.94,80230.82,0.2,0.10111,0.00018,7.58015]
[1778310049544,22.94,80230.82,0.2,0.10111,0.00018,7.58015]
[1778310049569,22.94,80230.59,0.2,0.10106,0.00018,7.57751]
[1778310055390,22.93,80230.16,0.2,0.10097,0.00018,7.57235]
[1778310060425,22.93,80229.79,0.2,0.10088,0.00018,7.56782]
[1778310065460,22.93,80233.28,0.2,0.1015,0.00018,7.60158]
[1778310070495,22.93,80232.01,0.2,0.10125,0.00018,7.58788]
[1778310075533,22.93,80231.08,0.2,0.10106,0.00018,7.57763]
[1778310083588,22.92,80230.08,0.2,0.10085,0.00018,7.566]
[1778310089629,22.92,80230.0,0.2,0.10082,0.00018,7.56414]
[1778310096680,22.92,80229.19,0.2,0.10057,0.00018,7.54832]
[1778310101714,22.92,80228.76,0.2,0.10048,0.00018,7.54331]
[1778310106749,22.92,80228.64,0.2,0.10045,0.00018,7.54139]
[1778310111785,22.92,80227.84,0.2,0.10029,0.00018,7.53279]
[1778310116821,22.91,80227.81,0.2,0.10028,0.00018,7.53184]
[1778310126889,22.91,80227.8,0.2,0.10025,0.00018,7.53046]
[1778310135953,22.91,80227.91,0.2,0.10025,0.00018,7.5304]
[1778310140987,22.91,80227.04,0.2,0.10008,0.00018,7.5211]
[1778310146024,22.91,80227.28,0.2,0.10011,0.00018,7.5229]
[1778310148490,22.91,80227.2,0.2,0.1001,0.00018,7.52188]
[1778310148517,22.91,80227.2,0.2,0.1001,0.00018,7.52188]
[1778310154080,22.91,80227.26,0.2,0.10002,0.00018,7.51514]
[1778310160941,22.9,80227.54,0.2,0.10005,0.00018,7.51713]
[1778310162508,22.9,80227.54,0.2,0.10005,0.00018,7.51713]
[1778310163943,22.9,80227.58,0.2,0.10006,0.00018,7.5173]
[1778310163994,22.9,80227.58,0.2,0.10006,0.00018,7.5173]
[1778310164155,22.9,80219.77,0.2,0.09866,0.00018,7.43991]
[1778310164628,22.9,80219.77,0.2,0.09866,0.00018,7.43991]
[1778310164658,22.9,80219.77,0.2,0.09866,0.00018,7.43991]
[1778310165398,22.9,80208.83,0.2,0.09674,0.00017,7.3322]
[1778310166511,22.9,80209.12,0.2,0.09679,0.00017,7.3351]
[1778310166529,22.9,80209.12,0.2,0.09679,0.00017,7.3351]
[1778310167305,22.9,80209.12,0.2,0.09679,0.00017,7.3351]
[1778310167373,22.9,80209.12,0.2,0.09679,0.00017,7.3351]
[1778310168820,22.9,80201.92,0.2,0.09554,0.00017,7.26438]
[1778310169430,22.9,80194.58,0.2,0.09427,0.00017,7.19272]
[1778310170150,22.9,80194.58,0.2,0.09427,0.00017,7.19272]
[1778310170164,22.9,80194.58,0.2,0.09427,0.00017,7.19272]
[1778310170243,22.9,80195.05,0.2,0.09436,0.00017,7.19766]
[1778310173756,22.91,80191.87,0.2,0.09384,0.00017,7.16802]
[1778310178552,22.91,80193.64,0.2,0.09418,0.00017,7.18769]
[1778310184295,22.92,80198.44,0.2,0.09505,0.00017,7.23709]
[1778310185484,22.92,80198.78,0.2,0.09512,0.00017,7.24089]
[1778310185528,22.92,80198.78,0.2,0.09512,0.00017,7.24089]
[1778310186309,22.92,80199.0,0.2,0.09517,0.00017,7.24353]
[1778310188814,22.92,80204.81,0.2,0.09618,0.00017,7.30061]
[1778310188845,22.92,80204.81,0.2,0.09618,0.00017,7.30061]
[1778310192303,22.92,80207.99,0.2,0.09674,0.00017,7.33195]
[1778310192340,22.92,80207.99,0.2,0.09674,0.00017,7.33195]
[1778310192404,22.92,80208.47,0.2,0.09683,0.00017,7.33699]
[1778310199204,22.92,80208.27,0.2,0.09682,0.00017,7.33661]
[1778310204435,22.93,80209.29,0.2,0.09704,0.00017,7.34878]
[1778310209470,22.93,80210.93,0.2,0.09735,0.00018,7.36635]
[1778310214505,22.93,80212.44,0.2,0.09756,0.00018,7.37578]
[1778310219540,22.93,80215.44,0.2,0.09811,0.00018,7.40639]
[1778310224575,22.93,80216.19,0.2,0.09826,0.00018,7.41453]
[1778310229911,22.93,80216.19,0.2,0.09826,0.00018,7.41479]
[1778310234566,22.94,80218.47,0.2,0.09868,0.00018,7.438]
[1778310234594,22.94,80218.47,0.2,0.09868,0.00018,7.438]
[1778310235414,22.94,80218.47,0.2,0.09868,0.00018,7.438]
[1778310235432,22.94,80218.47,0.2,0.09868,0.00018,7.438]
[1778310241505,22.94,80214.23,0.2,0.09794,0.00018,7.39666]
[1778310248743,22.94,80212.99,0.2,0.09773,0.00018,7.38509]
[1778310252509,22.94,80213.97,0.2,0.0979,0.00018,7.39487]
[1778310258329,22.94,80210.53,0.2,0.09731,0.00018,7.36148]
[1778310259343,22.94,80210.7,0.2,0.09734,0.00018,7.36347]
[1778310264859,22.94,80212.93,0.2,0.09774,0.00018,7.38596]
[1778310269891,22.94,80214.42,0.2,0.09801,0.00018,7.40086]
[1778310271746,22.94,80214.5,0.2,0.09803,0.00018,7.40169]
[1778310271768,22.94,80214.5,0.2,0.09803,0.00018,7.40169]
[1778310272496,22.94,80214.5,0.2,0.09803,0.00018,7.40169]
[1778310272530,22.94,80214.5,0.2,0.09803,0.00018,7.40169]
[1778310272289,22.94,80214.6,0.2,0.09797,0.00018,7.39607]
[1778310272597,22.94,80214.6,0.2,0.09797,0.00018,7.39607]
[1778310274312,22.94,80214.6,0.2,0.09797,0.00018,7.39607]
[1778310282443,22.94,80215.0,0.2,0.09804,0.00018,7.40026]
[1778310288017,22.94,80216.51,0.2,0.09832,0.00018,7.41536]
[1778310293052,22.94,80216.11,0.2,0.09825,0.00018,7.41146]
[1778310298143,22.94,80216.69,0.2,0.09835,0.00018,7.41719]
[1778310300106,22.94,80205.97,0.2,0.09646,0.00017,7.31164]
[1778310300630,22.94,80205.97,0.2,0.09646,0.00017,7.31164]
[1778310302770,22.94,80204.01,0.2,0.09612,0.00017,7.29245]
[1778310302809,22.94,80204.01,0.2,0.09612,0.00017,7.29245]
[1778310303124,22.94,80202.47,0.2,0.09585,0.00017,7.27724]
[1778310305634,22.94,80201.72,0.2,0.09572,0.00017,7.26995]
[1778310305643,22.94,80201.72,0.2,0.09572,0.00017,7.26995]
[1778310310652,22.94,80199.38,0.2,0.09531,0.00017,7.24656]
[1778310315655,22.94,80197.71,0.2,0.09501,0.00017,7.22951]
[1778310315665,22.94,80197.71,0.2,0.09501,0.00017,7.22951]
[1778310320669,22.94,80197.33,0.2,0.09493,0.00017,7.22514]
[1778310320678,22.94,80197.33,0.2,0.09493,0.00017,7.22514]
[1778310321972,22.94,80197.52,0.2,0.09496,0.00017,7.22718]
[1778310322009,22.94,80197.52,0.2,0.09496,0.00017,7.22718]
[1778310324322,22.94,80197.48,0.2,0.09496,0.00017,7.22716]
[1778310324356,22.94,80197.84,0.2,0.09503,0.00017,7.23086]
[1778310327037,22.94,80198.06,0.2,0.09507,0.00017,7.23338]
[1778310327069,22.94,80198.06,0.2,0.09507,0.00017,7.23338]
[1778310332327,22.94,80197.17,0.2,0.09487,0.00017,7.21926]
[1778310335675,22.94,80196.85,0.2,0.09482,0.00017,7.21655]
[1778310335704,22.94,80196.85,0.2,0.09482,0.00017,7.21676]
[1778310342217,22.94,80195.84,0.2,0.09465,0.00017,7.20717]
[1778310347431,22.94,80194.93,0.2,0.09449,0.00017,7.19783]
[1778310354484,22.94,80194.27,0.2,0.09436,0.00017,7.19076]
[1778310361542,22.94,80193.13,0.2,0.09416,0.00017,7.17908]
[1778310364105,22.94,80192.71,0.2,0.09408,0.00017,7.17492]
[1778310366571,22.94,80184.21,0.2,0.09263,0.00017,7.09229]
[1778310369992,22.94,80184.76,0.2,0.09273,0.00017,7.09771]
[1778310370599,22.94,80184.93,0.2,0.09276,0.00017,7.09938]
[1778310372894,22.94,80184.61,0.2,0.09271,0.00017,7.09634]
[1778310377157,22.94,80184.76,0.2,0.09274,0.00017,7.0982]
[1778310377649,22.94,80185.07,0.2,0.09279,0.00017,7.10122]
[1778310382683,22.94,80185.57,0.2,0.09288,0.00017,7.10612]
[1778310385881,22.94,80185.88,0.2,0.09293,0.00017,7.10915]
[1778310385982,22.94,80185.85,0.2,0.09293,0.00017,7.10889]
[1778310392569,22.94,80185.27,0.2,0.09278,0.00017,7.09806]
[1778310398249,22.95,80185.27,0.2,0.09279,0.00017,7.09905]
[1778310405844,22.95,80182.51,0.2,0.09238,0.00017,7.0756]
[1778310412709,22.96,80182.13,0.2,0.09236,0.00017,7.07411]
[1778310417858,22.96,80182.13,0.2,0.09236,0.00017,7.07411]
[1778310423089,22.96,80180.92,0.2,0.0922,0.00017,7.06515]
[1778310423389,22.96,80180.92,0.2,0.0922,0.00017,7.06515]
[1778310430016,22.97,80175.36,0.2,0.09133,0.00017,7.0149]
[1778310435051,22.97,80177.57,0.2,0.09173,0.00017,7.03807]
[1778310440151,22.97,80178.13,0.2,0.09186,0.00017,7.04541]
[1778310446129,22.98,80178.98,0.2,0.09204,0.00017,7.05588]
[1778310451596,22.98,80179.54,0.2,0.09216,0.00017,7.06279]
[1778310457489,22.98,80180.84,0.2,0.09234,0.00017,7.0707]
[1778310457912,22.99,80180.84,0.2,0.09236,0.00017,7.07148]
[1778310458212,22.99,80181.22,0.2,0.09243,0.00017,7.07553]
[1778310459219,22.99,80169.93,0.2,0.09054,0.00017,6.9671]
[1778310460623,22.99,80169.93,0.2,0.09054,0.00017,6.9671]
[1778310466268,22.99,80164.15,0.2,0.08962,0.00016,6.91408]
[1778310471541,22.99,80164.47,0.2,0.0897,0.00016,6.91852]
[1778310477345,23.0,80163.77,0.2,0.08967,0.00016,6.9168]
[1778310482380,23.01,80165.03,0.2,0.08994,0.00017,6.93248]
[1778310487415,23.02,80166.84,0.2,0.0903,0.00017,6.95342]
[1778310492066,23.02,80165.27,0.2,0.09007,0.00017,6.93997]
[1778310492145,23.02,80165.27,0.2,0.09007,0.00017,6.93997]
[1778310492492,23.02,80165.27,0.2,0.09007,0.00017,6.93997]
[1778310492535,23.02,80165.27,0.2,0.09007,0.00017,6.93997]
[1778310498492,23.03,80162.35,0.2,0.08966,0.00016,6.91628]
[1778310503527,23.03,80162.08,0.2,0.08969,0.00016,6.91778]
[1778310513416,23.05,80162.6,0.2,0.08986,0.00016,6.92526]
[1778310516033,23.05,80163.11,0.2,0.08997,0.00016,6.93194]
[1778310516251,23.05,80163.11,0.2,0.08997,0.00016,6.93194]
[1778310516618,23.05,80163.24,0.2,0.09001,0.00016,6.93411]
[1778310519056,23.06,80163.28,0.2,0.09003,0.00017,6.93542]
[1778310519639,23.06,80163.35,0.2,0.09008,0.00017,6.93795]
[1778310524676,23.07,80163.81,0.2,0.09024,0.00017,6.947]
[1778310529710,23.08,80164.43,0.2,0.09042,0.00017,6.95755]
[1778310532421,23.08,80164.46,0.2,0.09046,0.00017,6.95969]
[1778310532977,23.08,80166.43,0.2,0.0908,0.00017,6.97941]
[1778310533738,23.08,80169.15,0.2,0.09127,0.00017,7.0063]
[1778310534780,23.08,80169.15,0.2,0.09127,0.00017,7.0063]
[1778310535779,23.09,80168.82,0.2,0.09123,0.00017,7.004]
[1778310535752,23.09,80166.65,0.2,0.09088,0.00017,6.98412]
[1778310536729,23.09,80166.65,0.2,0.09088,0.00017,6.98412]
[1778310537534,23.09,80166.87,0.2,0.09093,0.00017,6.98711]
[1778310537767,23.09,80167.16,0.2,0.091,0.00017,6.99077]
[1778310542806,23.1,80168.71,0.2,0.09133,0.00017,7.00995]
[1778310547839,23.11,80167.2,0.2,0.09116,0.00017,6.99983]
[1778310548096,23.11,80167.2,0.2,0.09116,0.00017,6.99983]
[1778310551449,23.11,80165.44,0.2,0.0909,0.00017,6.98481]
[1778310554261,23.12,80162.79,0.2,0.09052,0.00017,6.96333]
[1778310559368,23.13,80161.84,0.2,0.09045,0.00017,6.95904]
[1778310565970,23.14,80162.52,0.2,0.09068,0.00017,6.97211]
[1778310572013,23.15,80163.75,0.2,0.09091,0.00017,6.98283]
[1778310577864,23.15,80164.57,0.2,0.09111,0.00017,6.99433]
[1778310577918,23.16,80164.57,0.2,0.09112,0.00017,6.99524]
[1778310579768,23.16,80164.99,0.2,0.09121,0.00017,7.00015]
[1778310579796,23.16,80164.99,0.2,0.09121,0.00017,7.00015]
[1778310584163,23.17,80162.7,0.2,0.09091,0.00017,6.98291]
[1778310584176,23.17,80162.8,0.2,0.09096,0.00017,6.98572]
[1778310585955,23.17,80162.93,0.2,0.091,0.00017,6.98788]
[1778310586112,23.17,80162.81,0.2,0.09099,0.00017,6.98766]
[1778310589555,23.17,80163.2,0.2,0.09107,0.00017,6.99228]
[1778310589657,23.18,80163.37,0.2,0.09113,0.00017,6.99573]
[1778310591371,23.18,80163.37,0.2,0.09115,0.00017,6.99664]
[1778310591452,23.18,80165.75,0.2,0.09156,0.00017,7.02021]
[1778310592566,23.18,80165.75,0.2,0.09156,0.00017,7.02021]
[1778310592667,23.18,80165.74,0.2,0.09157,0.00017,7.02098]
[1778310600211,23.2,80165.78,0.2,0.0917,0.00017,7.02826]
[1778310605245,23.2,80166.32,0.2,0.09187,0.00017,7.03765]
[1778310609345,23.21,80166.36,0.2,0.09192,0.00017,7.04055]
[1778310609361,23.21,80166.61,0.2,0.09197,0.00017,7.04377]
[1778310615318,23.22,80170.72,0.2,0.09275,0.00017,7.08796]
[1778310616000,23.22,80170.72,0.2,0.09275,0.00017,7.08796]
[1778310616496,23.22,80170.72,0.2,0.09275,0.00017,7.08796]
[1778310616530,23.22,80170.72,0.2,0.09275,0.00017,7.08796]
[1778310616573,23.22,80173.24,0.2,0.09318,0.00017,7.11283]
[1778310617483,23.22,80173.24,0.2,0.09318,0.00017,7.11283]
[1778310617511,23.22,80173.24,0.2,0.09318,0.00017,7.11283]
[1778310617521,23.22,80172.79,0.2,0.09312,0.00017,7.10926]
[1778310623372,23.23,80167.72,0.2,0.09235,0.00017,7.06521]
[1778310629414,23.24,80165.39,0.2,0.09205,0.00017,7.04794]
[1778310638476,23.25,80165.35,0.2,0.0921,0.00017,7.04839]
[1778310643511,23.26,80165.76,0.2,0.09224,0.00017,7.05633]
[1778310648547,23.27,80167.63,0.2,0.09262,0.00017,7.07805]
[1778310652505,23.27,80169.43,0.2,0.09296,0.00017,7.0975]
[1778310659623,23.28,80168.8,0.2,0.09296,0.00017,7.09734]
[1778310663022,23.29,80168.72,0.2,0.09298,0.00017,7.09878]
[1778310663248,23.29,80168.72,0.2,0.09298,0.00017,7.09878]
[1778310663289,23.29,80168.72,0.2,0.09298,0.00017,7.09878]
[1778310663651,23.29,80166.77,0.2,0.09267,0.00017,7.08092]
[1778310668686,23.29,80167.75,0.2,0.0929,0.00017,7.09402]
[1778310672404,23.3,80167.51,0.2,0.0929,0.00017,7.09394]
[1778310672717,23.3,80167.67,0.2,0.09294,0.00017,7.0962]
[1778310677247,23.31,80165.61,0.2,0.09264,0.00017,7.07936]
[1778310682787,23.31,80165.51,0.2,0.09271,0.00017,7.08294]
[1778310687820,23.32,80164.68,0.2,0.09264,0.00017,7.07878]
[1778310692855,23.33,80165.31,0.2,0.09273,0.00017,7.08189]
[1778310698897,23.34,80164.57,0.2,0.09269,0.00017,7.07934]
[1778310703068,23.34,80164.69,0.2,0.09276,0.00017,7.08343]
[1778310703120,23.34,80164.69,0.2,0.09276,0.00017,7.08343]
[1778310703932,23.34,80164.77,0.2,0.09279,0.00017,7.08492]
[1778310709321,23.35,80162.63,0.2,0.09248,0.00017,7.06749]
[1778310709373,23.35,80162.63,0.2,0.09248,0.00017,7.06749]
[1778310709975,23.35,80158.46,0.2,0.09182,0.00017,7.0295]
[1778310715011,23.36,80156.47,0.2,0.09156,0.00017,7.01463]
[1778310715610,23.36,80156.47,0.2,0.09156,0.00017,7.01463]
[1778310715645,23.36,80156.47,0.2,0.09156,0.00017,7.01463]
[1778310716018,23.36,80156.16,0.2,0.09152,0.00017,7.01248]
[1778310721052,23.37,80154.64,0.2,0.09134,0.00016,7.00193]
[1778310724199,23.37,80154.34,0.2,0.09131,0.00016,7.00061]
[1778310724233,23.37,80154.34,0.2,0.09131,0.00016,7.00061]
[1778310724893,23.37,80142.95,0.2,0.08948,0.00016,6.89465]
[1778310730121,23.38,80142.98,0.2,0.08953,0.00016,6.89773]
[1778310735156,23.38,80142.26,0.2,0.08946,0.00016,6.89358]
[1778310741808,23.38,80140.43,0.2,0.08918,0.00016,6.87775]
[1778310747708,23.4,80144.48,0.2,0.08998,0.00016,6.92373]
[1778310753284,23.41,80149.4,0.2,0.09079,0.00016,6.96818]
[1778310758318,23.41,80150.26,0.2,0.09099,0.00016,6.9796]
[1778310760684,23.42,80150.48,0.2,0.09104,0.00016,6.98235]
[1778310760800,23.42,80150.48,0.2,0.09104,0.00016,6.98235]
[1778310761051,23.42,80150.48,0.2,0.09104,0.00016,6.98235]
[1778310760860,23.42,80151.21,0.2,0.09117,0.00016,6.98989]
[1778310761502,23.42,80162.57,0.2,0.09305,0.00017,7.09731]
[1778310762730,23.42,80162.57,0.2,0.09305,0.00017,7.09731]
[1778310762760,23.42,80162.57,0.2,0.09305,0.00017,7.09731]
[1778310762831,23.42,80172.03,0.2,0.09465,0.00017,7.18814]
[1778310763214,23.42,80172.03,0.2,0.09465,0.00017,7.18814]
[1778310763224,23.42,80172.03,0.2,0.09465,0.00017,7.18814]
[1778310763354,23.42,80172.03,0.2,0.09465,0.00017,7.18814]
[1778310764593,23.42,80172.03,0.2,0.09465,0.00017,7.18814]
[1778310764626,23.42,80172.03,0.2,0.09465,0.00017,7.18814]
[1778310764694,23.42,80159.04,0.2,0.09248,0.00017,7.06485]
[1778310765643,23.42,80159.04,0.2,0.09248,0.00017,7.06485]
[1778310765666,23.42,80159.04,0.2,0.09248,0.00017,7.06485]
[1778310765734,23.42,80161.7,0.2,0.09293,0.00017,7.09023]
[1778310769564,23.42,80162.55,0.2,0.09309,0.00017,7.09927]
[1778310769665,23.42,80162.97,0.2,0.09316,0.00017,7.10366]
[1778310772822,23.42,80163.11,0.2,0.0932,0.00017,7.10576]
[1778310772923,23.42,80163.35,0.2,0.09325,0.00017,7.10841]
[1778310780618,23.43,80164.17,0.2,0.09342,0.00017,7.11803]
[1778310780644,23.43,80164.17,0.2,0.09342,0.00017,7.11803]
[1778310780938,23.43,80164.17,0.2,0.09342,0.00017,7.11803]
[1778310780962,23.43,80164.17,0.2,0.09342,0.00017,7.11803]
[1778310782387,23.43,80164.2,0.2,0.09345,0.00017,7.11969]
[1778310782487,23.43,80167.67,0.2,0.09403,0.00017,7.15302]
[1778310788530,23.43,80173.06,0.2,0.09497,0.00017,7.20571]
[1778310790378,23.43,80173.06,0.2,0.09497,0.00017,7.20571]
[1778310792486,23.43,80173.37,0.2,0.09503,0.00017,7.20924]
[1778310792517,23.43,80173.37,0.2,0.09503,0.00017,7.20924]
[1778310792558,23.43,80173.39,0.2,0.09504,0.00017,7.20962]
[1778310798600,23.44,80173.67,0.2,0.0951,0.00017,7.21338]
[1778310803635,23.44,80179.59,0.2,0.09612,0.00017,7.27061]
[1778310808670,23.44,80179.57,0.2,0.09612,0.00017,7.27075]
[1778310811337,23.44,80181.64,0.2,0.09648,0.00017,7.29069]
[1778310811691,23.44,80181.52,0.2,0.09638,0.00017,7.28293]
[1778310815511,23.44,80181.52,0.2,0.09638,0.00017,7.28293]
[1778310815720,23.44,80181.32,0.2,0.09635,0.00017,7.28117]
[1778310816305,23.44,80181.32,0.2,0.09635,0.00017,7.28117]
[1778310816726,23.44,80181.69,0.2,0.09642,0.00017,7.28476]
[1778310823775,23.44,80181.28,0.2,0.09635,0.00017,7.28114]
[1778310828810,23.44,80180.84,0.2,0.09628,0.00017,7.27718]
[1778310833845,23.44,80185.26,0.2,0.09704,0.00017,7.31966]
[1778310838884,23.44,80184.25,0.2,0.09686,0.00017,7.30991]
[1778310845741,23.44,80184.2,0.2,0.09685,0.00017,7.30937]
[1778310850964,23.44,80183.62,0.2,0.09675,0.00017,7.30375]
[1778310855999,23.44,80182.62,0.2,0.09658,0.00017,7.29413]
[1778310861034,23.44,80182.19,0.2,0.09651,0.00017,7.29004]
[1778310866069,23.44,80181.86,0.2,0.09645,0.00017,7.28692]
[1778310871104,23.44,80181.93,0.2,0.09639,0.00017,7.281]
[1778310876139,23.44,80181.82,0.2,0.09637,0.00017,7.28003]
[1778310881174,23.44,80181.73,0.2,0.09636,0.00017,7.27927]
[1778310886208,23.44,80182.07,0.2,0.09642,0.00017,7.28261]
[1778310892251,23.44,80181.98,0.2,0.09641,0.00017,7.28182]
[1778310894924,23.44,80181.98,0.2,0.09641,0.00017,7.28182]
[1778310895306,23.44,80181.93,0.2,0.0964,0.00017,7.28138]
[1778310895325,23.44,80181.93,0.2,0.0964,0.00017,7.28138]
[1778310901314,23.44,80181.22,0.2,0.09628,0.00017,7.27465]
[1778310903289,23.44,80181.67,0.2,0.09636,0.00017,7.27899]
[1778310903328,23.44,80181.67,0.2,0.09636,0.00017,7.27899]
[1778310904686,23.44,80181.21,0.2,0.09628,0.00017,7.27459]
[1778310904706,23.44,80181.21,0.2,0.09628,0.00017,7.27459]
[1778310906429,23.44,80183.69,0.2,0.0967,0.00017,7.29841]
[1778310906463,23.44,80183.69,0.2,0.0967,0.00017,7.29841]
[1778310912393,23.44,80183.68,0.2,0.0967,0.00017,7.29823]
[1778310917427,23.44,80183.84,0.2,0.09672,0.00017,7.29965]
[1778310924476,23.44,80182.96,0.2,0.09657,0.00017,7.2911]
[1778310931610,23.44,80182.68,0.2,0.09652,0.00017,7.2884]
[1778310936079,23.44,80182.81,0.2,0.09647,0.00017,7.28294]
[1778310941596,23.44,80182.16,0.2,0.09636,0.00017,7.27674]
[1778310946631,23.44,80186.16,0.2,0.09704,0.00017,7.31506]
[1778310949234,23.44,80186.14,0.2,0.09704,0.00017,7.31485]
[1778310957951,23.44,80188.48,0.2,0.09744,0.00017,7.33723]
[1778310960359,23.44,80188.8,0.2,0.0975,0.00017,7.34039]
[1778310960392,23.44,80188.8,0.2,0.0975,0.00017,7.34039]
[1778310961266,23.44,80188.8,0.2,0.0975,0.00017,7.34039]
[1778310961291,23.44,80188.8,0.2,0.0975,0.00017,7.34039]
[1778310972630,23.44,80183.9,0.2,0.09667,0.00017,7.29421]
[1778310979863,23.44,80180.93,0.2,0.09618,0.00017,7.26651]
[1778310984537,23.44,80180.14,0.2,0.09605,0.00017,7.25942]
[1778310984563,23.44,80180.14,0.2,0.09605,0.00017,7.25942]
[1778310989936,23.45,80179.29,0.2,0.09592,0.00017,7.25209]
[1778310994971,23.45,80178.37,0.2,0.0957,0.00017,7.23732]
[1778311000018,23.45,80177.36,0.2,0.09554,0.00017,7.22844]
[1778311007057,23.45,80176.99,0.2,0.0955,0.00017,7.22603]
[1778311010259,23.45,80175.83,0.2,0.09531,0.00017,7.21529]
[1778311010269,23.45,80175.83,0.2,0.09531,0.00017,7.21529]
[1778311019139,23.46,80175.4,0.2,0.09527,0.00017,7.21303]
[1778311025181,23.46,80173.73,0.2,0.095,0.00017,7.19819]
[1778311028970,23.46,80174.14,0.2,0.09508,0.00017,7.20247]
[1778311039276,23.46,80174.41,0.2,0.09516,0.00017,7.20717]
[1778311044314,23.46,80175.02,0.2,0.09528,0.00017,7.21389]
[1778311045116,23.46,80175.02,0.2,0.09528,0.00017,7.21389]
[1778311045140,23.46,80175.02,0.2,0.09528,0.00017,7.21389]
[1778311050356,23.47,80175.63,0.2,0.09541,0.00017,7.2208]
[1778311055396,23.47,80175.82,0.2,0.09538,0.00017,7.21691]
[1778311061435,23.47,80175.69,0.2,0.09538,0.00017,7.21684]
[1778311066476,23.47,80175.96,0.2,0.09544,0.00017,7.22039]
[1778311070416,23.47,80175.6,0.2,0.09539,0.00017,7.21753]
[1778311070426,23.47,80175.6,0.2,0.09539,0.00017,7.21753]
[1778311073669,23.47,80175.6,0.2,0.09541,0.00017,7.2183]
[1778311073685,23.47,80175.6,0.2,0.09541,0.00017,7.2183]
[1778311079566,23.48,80174.18,0.2,0.09519,0.00017,7.2059]
[1778311085609,23.48,80175.12,0.2,0.09537,0.00017,7.216]
[1778311092657,23.48,80174.83,0.2,0.09534,0.00017,7.21452]
[1778311097693,23.48,80175.31,0.2,0.09544,0.00017,7.22001]
[1778311102728,23.48,80175.6,0.2,0.09551,0.00017,7.22387]
[1778311106421,23.48,80175.86,0.2,0.09555,0.00017,7.22653]
[1778311106594,23.49,80178.05,0.2,0.09593,0.00017,7.24761]
[1778311106769,23.49,80179.86,0.2,0.09624,0.00017,7.26506]
[1778311108775,23.49,80187.57,0.2,0.09757,0.00017,7.33921]
[1778311113808,23.49,80191.63,0.2,0.09819,0.00017,7.3713]
[1778311114890,23.49,80191.63,0.2,0.09819,0.00017,7.3713]
[1778311116389,23.49,80191.48,0.2,0.09816,0.00017,7.36967]
[1778311116417,23.49,80191.48,0.2,0.09816,0.00017,7.36967]
[1778311117300,23.49,80191.48,0.2,0.09816,0.00017,7.36967]
[1778311117339,23.49,80191.48,0.2,0.09816,0.00017,7.36967]
[1778311124198,23.48,80199.56,0.2,0.09955,0.00017,7.44659]
[1778311124234,23.48,80199.56,0.2,0.09955,0.00017,7.44659]
[1778311124299,23.48,80202.39,0.2,0.10004,0.00018,7.4736]
[1778311128619,23.48,80209.41,0.2,0.10126,0.00018,7.54091]
[1778311128658,23.48,80209.41,0.2,0.10126,0.00018,7.54091]
[1778311128916,23.48,80210.38,0.2,0.10143,0.00018,7.55008]
[1778311134960,23.48,80212.19,0.2,0.10172,0.00018,7.56607]
[1778311140123,23.48,80217.45,0.2,0.10264,0.00018,7.61609]
[1778311140136,23.48,80217.45,0.2,0.10264,0.00018,7.61609]
[1778311140224,23.47,80218.83,0.2,0.10288,0.00018,7.62919]
[1778311145435,23.47,80219.0,0.2,0.10288,0.00018,7.62936]
[1778311145484,23.47,80219.0,0.2,0.10288,0.00018,7.62936]
[1778311146035,23.47,80222.59,0.2,0.10351,0.00018,7.66364]
[1778311151070,23.47,80228.37,0.2,0.10452,0.00018,7.71795]
[1778311156106,23.46,80229.66,0.2,0.1047,0.00018,7.72793]
[1778311156670,23.46,80229.66,0.2,0.1047,0.00018,7.72793]
[1778311156717,23.46,80229.66,0.2,0.1047,0.00018,7.72793]
[1778311157112,23.46,80229.21,0.2,0.10461,0.00018,7.72296]
[1778311161140,23.46,80212.89,0.2,0.10163,0.00018,7.56139]
[1778311162228,23.46,80212.89,0.2,0.10163,0.00018,7.56139]
[1778311163593,23.45,80213.83,0.2,0.10179,0.00018,7.56983]
[1778311169196,23.45,80214.83,0.2,0.10193,0.00018,7.57733]
[1778311174231,23.45,80216.09,0.2,0.10204,0.00018,7.58098]
[1778311179284,23.44,80218.04,0.2,0.10235,0.00018,7.59808]
[1778311184304,23.44,80218.29,0.2,0.10236,0.00018,7.59852]
[1778311185545,23.44,80219.1,0.2,0.1025,0.00018,7.60602]
[1778311185590,23.44,80219.1,0.2,0.1025,0.00018,7.60602]
[1778311186315,23.44,80219.3,0.2,0.10252,0.00018,7.60757]
[1778311191350,23.43,80218.74,0.2,0.10239,0.00018,7.60012]
[1778311196385,23.43,80219.6,0.2,0.10251,0.00018,7.60652]
[1778311198194,23.43,80219.6,0.2,0.10251,0.00018,7.60652]
[1778311199186,23.43,80220.12,0.2,0.10258,0.00018,7.61079]
[1778311204306,23.42,80219.49,0.2,0.10243,0.00018,7.60261]
[1778311208588,23.42,80221.48,0.2,0.10275,0.00018,7.62002]
[1778311211324,23.42,80227.15,0.2,0.10376,0.00018,7.67462]
[1778311211482,23.42,80227.15,0.2,0.10376,0.00018,7.67462]
[1778311213059,23.42,80226.9,0.2,0.10369,0.00018,7.67121]
[1778311213124,23.42,80226.9,0.2,0.10369,0.00018,7.67121]
[1778311213225,23.42,80226.92,0.2,0.10369,0.00018,7.67092]
[1778311218542,23.41,80222.72,0.2,0.10289,0.00018,7.62745]
[1778311224390,23.41,80220.36,0.2,0.10242,0.00018,7.60187]
[1778311226125,23.41,80220.36,0.2,0.10242,0.00018,7.60187]
[1778311226175,23.41,80220.36,0.2,0.10242,0.00018,7.60187]
[1778311226214,23.41,80221.29,0.2,0.10257,0.00018,7.61011]
[1778311227027,23.41,80221.29,0.2,0.10257,0.00018,7.61011]
[1778311227056,23.41,80221.29,0.2,0.10257,0.00018,7.61011]
[1778311227067,23.4,80222.01,0.2,0.10269,0.00018,7.61671]
[1778311227716,23.4,80222.01,0.2,0.10269,0.00018,7.61671]
[1778311227753,23.4,80222.01,0.2,0.10269,0.00018,7.61671]
[1778311227785,23.4,80223.42,0.2,0.10294,0.00018,7.6305]
[1778311231228,23.4,80223.42,0.2,0.10293,0.00018,7.6296]
[1778311231270,23.4,80223.42,0.2,0.10293,0.00018,7.6296]
[1778311231312,23.4,80224.8,0.2,0.10308,0.00018,7.63543]
[1778311236670,23.4,80225.8,0.2,0.10322,0.00018,7.64287]
[1778311238736,23.4,80225.82,0.2,0.10321,0.00018,7.64261]
[1778311238777,23.4,80225.82,0.2,0.10321,0.00018,7.64261]
[1778311238821,23.4,80225.76,0.2,0.10319,0.00018,7.64157]
[1778311244532,23.39,80224.64,0.2,0.10294,0.00018,7.62795]
[1778311254604,23.38,80223.96,0.2,0.10275,0.00018,7.61743]
[1778311255151,23.38,80223.96,0.2,0.10275,0.00018,7.61743]
[1778311260839,23.38,80224.39,0.2,0.10278,0.00018,7.61941]
[1778311268369,23.38,80224.74,0.2,0.10282,0.00018,7.62138]
[1778311268409,23.38,80224.74,0.2,0.10282,0.00018,7.62138]
[1778311273931,23.37,80225.07,0.2,0.10282,0.00018,7.62139]
[1778311279973,23.37,80224.99,0.2,0.10277,0.00018,7.61853]
[1778311289039,23.36,80225.62,0.2,0.10282,0.00018,7.62131]
[1778311291775,23.36,80225.62,0.2,0.10282,0.00018,7.62131]
[1778311291804,23.36,80225.62,0.2,0.10282,0.00018,7.62131]
[1778311293629,23.36,80226.48,0.2,0.10288,0.00018,7.62231]
[1778311293663,23.36,80226.3,0.2,0.10284,0.00018,7.6202]
[1778311299552,23.35,80226.61,0.2,0.10286,0.00018,7.62127]
[1778311299587,23.35,80226.61,0.2,0.10286,0.00018,7.62127]
[1778311302552,23.35,80227.4,0.2,0.103,0.00018,7.62869]
[1778311302618,23.35,80227.4,0.2,0.103,0.00018,7.62869]
[1778311302631,23.35,80227.4,0.2,0.103,0.00018,7.62869]
[1778311302678,23.35,80227.4,0.2,0.10298,0.00018,7.62768]
[1778311304522,23.35,80227.4,0.2,0.10297,0.00018,7.62735]
[1778311305465,23.35,80233.57,0.2,0.10408,0.00018,7.68761]
[1778311311623,23.35,80232.0,0.2,0.10375,0.00018,7.66961]
[1778311311671,23.35,80232.0,0.2,0.10375,0.00018,7.66961]
[1778311312200,23.34,80231.58,0.2,0.10366,0.00018,7.66461]
[1778311317239,23.34,80230.98,0.2,0.10352,0.00018,7.65698]
[1778311322652,23.34,80233.01,0.2,0.10384,0.00018,7.67465]
[1778311322701,23.33,80233.15,0.2,0.10386,0.00018,7.67555]
[1778311324284,23.33,80232.88,0.2,0.10379,0.00018,7.67192]
[1778311329319,23.33,80234.53,0.2,0.10405,0.00018,7.68571]
[1778311334354,23.32,80232.39,0.2,0.10361,0.00018,7.66204]
[1778311339389,23.32,80232.58,0.2,0.1036,0.00018,7.66133]
[1778311344424,23.31,80232.09,0.2,0.10346,0.00018,7.65391]
[1778311349279,23.31,80231.79,0.2,0.10336,0.00018,7.6488]
[1778311349325,23.31,80231.79,0.2,0.10336,0.00018,7.6488]
[1778311349459,23.31,80231.8,0.2,0.10336,0.00018,7.64835]
[1778311356508,23.3,80230.37,0.2,0.10295,0.00018,7.62367]
[1778311362565,23.3,80230.51,0.2,0.10292,0.00018,7.6222]
[1778311362593,23.3,80230.51,0.2,0.10292,0.00018,7.6222]
[1778311362666,23.29,80230.51,0.2,0.10291,0.00018,7.62163]
[1778311363505,23.29,80230.51,0.2,0.10291,0.00018,7.62163]
[1778311363548,23.29,80230.51,0.2,0.10291,0.00018,7.62163]
[1778311363606,23.29,80229.94,0.2,0.1028,0.00018,7.61545]
[1778311365315,23.29,80229.94,0.2,0.10279,0.00018,7.61488]
[1778311365342,23.29,80229.94,0.2,0.10279,0.00018,7.61488]
[1778311365576,23.29,80230.66,0.2,0.1029,0.00018,7.62137]
[1778311366276,23.29,80230.66,0.2,0.1029,0.00018,7.62137]
[1778311366308,23.29,80230.66,0.2,0.1029,0.00018,7.62137]
[1778311366584,23.29,80232.02,0.2,0.10314,0.00018,7.63415]
[1778311367045,23.29,80232.02,0.2,0.10314,0.00018,7.63415]
[1778311367075,23.29,80232.02,0.2,0.10314,0.00018,7.63415]
[1778311367590,23.29,80232.18,0.2,0.10316,0.00018,7.6351]
[1778311372626,23.28,80231.38,0.2,0.10295,0.00018,7.62413]
[1778311374643,23.28,80231.38,0.2,0.10295,0.00018,7.62413]
[1778311376388,23.28,80232.18,0.2,0.10306,0.00018,7.63015]
[1778311378198,23.28,80232.39,0.2,0.10309,0.00018,7.63158]
[1778311380682,23.28,80231.43,0.2,0.10288,0.00018,7.62023]
[1778311384684,23.27,80230.12,0.2,0.1026,0.00018,7.60487]
[1778311384709,23.27,80225.95,0.2,0.10184,0.00018,7.56332]
[1778311389744,23.26,80226.77,0.2,0.10193,0.00018,7.56863]
[1778311389781,23.26,80226.77,0.2,0.10193,0.00018,7.56863]
[1778311394642,23.26,80227.25,0.2,0.10198,0.00018,7.57116]
[1778311394665,23.26,80227.25,0.2,0.10198,0.00018,7.57116]
[1778311394779,23.26,80227.45,0.2,0.10201,0.00018,7.57258]
[1778311397373,23.26,80227.52,0.2,0.10201,0.00018,7.57273]
[1778311402836,23.25,80227.75,0.2,0.10198,0.00018,7.57121]
[1778311407870,23.25,80228.71,0.2,0.1021,0.00018,7.57795]
[1778311410023,23.24,80229.27,0.2,0.10218,0.00018,7.58237]
[1778311415927,23.24,80230.2,0.2,0.10221,0.00018,7.58146]
[1778311420963,23.23,80229.56,0.2,0.10205,0.00018,7.57241]
[1778311423832,23.23,80229.5,0.2,0.10201,0.00018,7.57073]
[1778311426503,23.23,80229.42,0.2,0.10198,0.00018,7.56886]
[1778311432040,23.22,80229.21,0.2,0.10187,0.00018,7.56302]
[1778311433877,23.22,80229.21,0.2,0.10186,0.00018,7.56248]
[1778311439088,23.21,80228.43,0.2,0.10166,0.00018,7.55161]
[1778311445360,23.21,80228.46,0.2,0.10165,0.00018,7.55085]
[1778311447590,23.21,80228.1,0.2,0.10154,0.00018,7.54469]
[1778311447626,23.21,80228.1,0.2,0.10154,0.00018,7.54469]
[1778311447685,23.21,80228.1,0.2,0.10152,0.00018,7.54366]
[1778311452186,23.2,80228.5,0.2,0.10157,0.00018,7.54655]
[1778311452231,23.2,80228.5,0.2,0.10157,0.00018,7.54655]
[1778311452284,23.2,80228.58,0.2,0.10156,0.00018,7.54579]
[1778311458227,23.19,80230.37,0.2,0.10182,0.00018,7.56033]
[1778311460748,23.19,80237.07,0.2,0.10302,0.00018,7.62583]
[1778311460778,23.19,80237.07,0.2,0.10302,0.00018,7.62583]
[1778311460849,23.19,80241.51,0.2,0.10382,0.00018,7.66909]
[1778311462630,23.19,80241.51,0.2,0.10381,0.00018,7.66842]
[1778311462687,23.19,80241.51,0.2,0.10381,0.00018,7.66842]
[1778311462715,23.19,80241.23,0.2,0.10375,0.00018,7.66497]
[1778311467073,23.18,80243.28,0.2,0.10407,0.00018,7.68263]
[1778311467119,23.18,80243.28,0.2,0.10407,0.00018,7.68263]
[1778311467291,23.18,80242.88,0.2,0.10399,0.00018,7.678]
[1778311477358,23.17,80243.77,0.2,0.10395,0.00018,7.67359]
[1778311477970,23.17,80243.77,0.2,0.10395,0.00018,7.67359]
[1778311477996,23.17,80243.77,0.2,0.10395,0.00018,7.67359]
[1778311478071,23.17,80247.15,0.2,0.10457,0.00018,7.7071]
[1778311480283,23.17,80247.15,0.2,0.10455,0.00018,7.70582]
[1778311480332,23.17,80247.15,0.2,0.10455,0.00018,7.70582]
[1778311480384,23.17,80247.54,0.2,0.10461,0.00018,7.70906]
[1778311482240,23.17,80247.54,0.2,0.1046,0.00018,7.70842]
[1778311482275,23.17,80247.54,0.2,0.1046,0.00018,7.70842]
[1778311482398,23.17,80248.15,0.2,0.1047,0.00018,7.71384]
[1778311487213,23.16,80249.09,0.2,0.10482,0.00018,7.72063]
[1778311487246,23.16,80249.09,0.2,0.10482,0.00018,7.72063]
[1778311487314,23.16,80250.46,0.2,0.10506,0.00018,7.73361]
[1778311488184,23.16,80250.46,0.2,0.10506,0.00018,7.73361]
[1778311488231,23.16,80250.46,0.2,0.10506,0.00018,7.73361]
[1778311488438,23.16,80250.46,0.2,0.10505,0.00018,7.73296]
[1778311489170,23.16,80250.46,0.2,0.10505,0.00018,7.73296]
[1778311489210,23.16,80250.46,0.2,0.10505,0.00018,7.73296]
[1778311489445,23.16,80250.91,0.2,0.10512,0.00018,7.73679]
[1778311490788,23.16,80250.91,0.2,0.10512,0.00018,7.73679]
[1778311490833,23.16,80250.91,0.2,0.10512,0.00018,7.73679]
[1778311491459,23.15,80251.28,0.2,0.10517,0.00018,7.73918]
[1778311496494,23.15,80251.64,0.2,0.10517,0.00018,7.73956]
[1778311501530,23.14,80253.55,0.2,0.10547,0.00019,7.75537]
[1778311502630,23.14,80253.55,0.2,0.10547,0.00019,7.75537]
[1778311502664,23.14,80253.55,0.2,0.10547,0.00019,7.75537]
[1778311502765,23.14,80256.74,0.2,0.10605,0.00019,7.78651]
[1778311503660,23.14,80256.74,0.2,0.10605,0.00019,7.78651]
[1778311503674,23.14,80256.74,0.2,0.10605,0.00019,7.78651]
[1778311503761,23.14,80256.89,0.2,0.10606,0.00019,7.78733]
[1778311504531,23.14,80256.89,0.2,0.10606,0.00019,7.78733]
[1778311505595,23.14,80257.12,0.2,0.10609,0.00019,7.78895]
[1778311507367,23.14,80257.29,0.2,0.1061,0.00019,7.7893]
[1778311512606,23.13,80259.89,0.2,0.10651,0.00019,7.81121]
[1778311519834,23.12,80260.21,0.2,0.10652,0.00019,7.81172]
[1778311529207,23.11,80261.2,0.2,0.10659,0.00019,7.81574]
[1778311530335,23.11,80261.54,0.2,0.1066,0.00019,7.81657]
[1778311532798,23.1,80261.54,0.2,0.1065,0.00019,7.8085]
[1778311533649,23.1,80261.54,0.2,0.10649,0.00019,7.80786]
[1778311534440,23.1,80261.54,0.2,0.10648,0.00019,7.80723]
[1778311539796,23.1,80261.42,0.2,0.10639,0.00019,7.80241]
[1778311540144,23.1,80261.42,0.2,0.10639,0.00019,7.80241]
[1778311546671,23.09,80261.41,0.2,0.10636,0.00019,7.80112]
[1778311548729,23.09,80261.26,0.2,0.10627,0.00019,7.79607]
[1778311548793,23.09,80261.26,0.2,0.10627,0.00019,7.79607]
[1778311548857,23.09,80261.53,0.2,0.10631,0.00019,7.79819]
[1778311554900,23.08,80261.25,0.2,0.10619,0.00019,7.79196]
[1778311556969,23.08,80260.64,0.2,0.10606,0.00019,7.78473]
[1778311564970,23.07,80260.63,0.2,0.10597,0.00019,7.78016]
[1778311568536,23.07,80260.52,0.2,0.10593,0.00019,7.77795]
[1778311568573,23.07,80260.52,0.2,0.10593,0.00019,7.77795]
[1778311568630,23.06,80260.53,0.2,0.10591,0.00019,7.77695]
[1778311574032,23.06,80261.57,0.2,0.10605,0.00019,7.78461]
[1778311579427,23.06,80262.12,0.2,0.10614,0.00019,7.78956]
[1778311581688,23.05,80263.59,0.2,0.10637,0.00019,7.80146]
[1778311586229,23.05,80267.6,0.2,0.10706,0.00019,7.83868]
[1778311587304,23.04,80268.08,0.2,0.10713,0.00019,7.84222]
[1778311598203,23.03,80265.43,0.2,0.10642,0.00019,7.80204]
[1778311603238,23.03,80268.07,0.2,0.10686,0.00019,7.82539]
[1778311608733,23.02,80268.88,0.2,0.10696,0.00019,7.8309]
[1778311614995,23.01,80269.67,0.2,0.10705,0.00019,7.83543]
[1778311615951,23.01,80269.67,0.2,0.10705,0.00019,7.83543]
[1778311615983,23.01,80269.67,0.2,0.10705,0.00019,7.83543]
[1778311616328,23.01,80269.76,0.2,0.10701,0.00019,7.83353]
[1778311621367,23.0,80270.53,0.2,0.10709,0.00019,7.83769]
[1778311622231,23.0,80270.53,0.2,0.10709,0.00019,7.83769]
[1778311624335,23.0,80274.07,0.2,0.10773,0.00019,7.87185]
[1778311624436,23.0,80283.66,0.2,0.10953,0.00019,7.96714]
[1778311626216,23.0,80283.66,0.2,0.10951,0.00019,7.96627]
[1778311629035,22.99,80285.01,0.2,0.10972,0.00019,7.97716]
[1778311630016,22.99,80285.01,0.2,0.10972,0.00019,7.97716]
[1778311637780,22.98,80286.29,0.2,0.10982,0.00019,7.9825]
[1778311639247,22.97,80285.4,0.2,0.10961,0.00019,7.97161]
[1778311639288,22.97,80285.4,0.2,0.10961,0.00019,7.97161]
[1778311639490,22.97,80274.98,0.2,0.1076,0.00019,7.86536]
[1778311642512,22.97,80267.02,0.2,0.10606,0.00019,7.78299]
[1778311643471,22.97,80267.02,0.2,0.10606,0.00019,7.78299]
[1778311644617,22.97,80264.21,0.2,0.10552,0.00019,7.75409]
[1778311646852,22.96,80263.8,0.2,0.10542,0.00019,7.7487]
[1778311647647,22.96,80263.97,0.2,0.10544,0.00019,7.74978]
[1778311653587,22.95,80259.78,0.2,0.10451,0.00019,7.69693]
[1778311658624,22.95,80259.29,0.2,0.10437,0.00019,7.68941]
[1778311663662,22.94,80254.94,0.2,0.10352,0.00018,7.64366]
[1778311668698,22.94,80252.17,0.2,0.10297,0.00018,7.61413]
[1778311673733,22.94,80248.53,0.2,0.10227,0.00018,7.5761]
[1778311678768,22.94,80246.38,0.2,0.10185,0.00018,7.55308]
[1778311682106,22.93,80243.61,0.2,0.10133,0.00018,7.52458]
[1778311683515,22.93,80237.34,0.2,0.10018,0.00018,7.46206]
[1778311687929,22.93,80233.34,0.2,0.09945,0.00018,7.42172]
[1778311693874,22.93,80232.06,0.2,0.0992,0.00018,7.40807]
[1778311696275,22.93,80232.05,0.2,0.0992,0.00018,7.40775]
[1778311698021,22.93,80231.82,0.2,0.09915,0.00018,7.40537]
[1778311700024,22.93,80231.7,0.2,0.09913,0.00018,7.40408]
[1778311710994,22.93,80230.13,0.2,0.09883,0.00018,7.38735]
[1778311713321,22.93,80229.85,0.2,0.0987,0.00018,7.37771]
[1778311719049,22.93,80229.36,0.2,0.0986,0.00018,7.37245]
[1778311725096,22.92,80229.02,0.2,0.09854,0.00018,7.36881]
[1778311731136,22.92,80228.65,0.2,0.09847,0.00018,7.36501]
[1778311736168,22.92,80228.5,0.2,0.09844,0.00018,7.3635]
[1778311738439,22.92,80228.5,0.2,0.09844,0.00018,7.3635]
[1778311745232,22.92,80228.25,0.2,0.0984,0.00018,7.36106]
[1778311753089,22.92,80227.93,0.2,0.09834,0.00018,7.358]
[1778311758322,22.92,80224.14,0.2,0.09767,0.00018,7.3208]
[1778311763357,22.93,80223.67,0.2,0.09759,0.00018,7.3165]
[1778311768392,22.93,80223.33,0.2,0.09754,0.00018,7.31343]
[1778311773428,22.93,80223.09,0.2,0.09742,0.00018,7.30463]
[1778311778462,22.93,80223.89,0.2,0.09757,0.00018,7.31277]
[1778311785511,22.93,80224.39,0.2,0.09766,0.00018,7.3181]
[1778311790546,22.93,80224.98,0.2,0.09777,0.00018,7.32413]
[1778311795581,22.93,80225.2,0.2,0.09782,0.00018,7.32653]
[1778311799964,22.93,80225.54,0.2,0.09788,0.00018,7.33006]
[1778311806204,22.93,80226.0,0.2,0.09797,0.00018,7.33512]
[1778311807053,22.93,80226.22,0.2,0.09801,0.00018,7.3374]
[1778311812700,22.93,80226.38,0.2,0.09806,0.00018,7.33988]
[1778311817735,22.93,80228.48,0.2,0.09844,0.00018,7.36117]
[1778311822770,22.93,80227.66,0.2,0.09831,0.00018,7.35364]
[1778311826439,22.93,80227.8,0.2,0.09834,0.00018,7.35536]
[1778311829434,22.94,80227.71,0.2,0.09833,0.00018,7.3548]
[1778311830705,22.94,80227.5,0.2,0.09829,0.00018,7.35284]
[1778311832360,22.94,80227.52,0.2,0.0983,0.00018,7.35315]
[1778311833431,22.94,80227.07,0.2,0.09814,0.00018,7.34223]
[1778311837896,22.94,80227.09,0.2,0.09816,0.00018,7.34291]
[1778311838658,22.94,80227.06,0.2,0.09815,0.00018,7.34273]
[1778311840193,22.94,80227.12,0.2,0.09817,0.00018,7.34344]
[1778311842192,22.94,80227.22,0.2,0.09819,0.00018,7.34467]
[1778311848787,22.94,80226.94,0.2,0.09816,0.00018,7.3428]
[1778311857010,22.94,80227.13,0.2,0.09821,0.00018,7.34585]
[1778311862046,22.94,80227.22,0.2,0.09824,0.00018,7.34737]
[1778311868089,22.94,80228.05,0.2,0.0984,0.00018,7.35626]
[1778311873124,22.95,80227.56,0.2,0.09832,0.00018,7.352]
[1778311884010,22.95,80226.94,0.2,0.09823,0.00018,7.34715]
[1778311889237,22.95,80234.06,0.2,0.09952,0.00018,7.41789]
[1778311895279,22.95,80231.56,0.2,0.09899,0.00018,7.38652]
[1778311904148,22.95,80230.64,0.2,0.09883,0.00018,7.37749]
[1778311909377,22.95,80230.87,0.2,0.09887,0.00018,7.37972]
[1778311914413,22.95,80230.6,0.2,0.09882,0.00018,7.37689]
[1778311916633,22.95,80230.59,0.2,0.09882,0.00018,7.37676]
[1778311919915,22.95,80241.91,0.2,0.10085,0.00018,7.48828]
[1778311925493,22.95,80247.12,0.2,0.10178,0.00018,7.53911]
[1778311933029,22.94,80248.9,0.2,0.10209,0.00018,7.55619]
[1778311938583,22.94,80253.81,0.2,0.10295,0.00018,7.60287]
[1778311944625,22.94,80255.69,0.2,0.10327,0.00018,7.62029]
[1778311949661,22.94,80255.23,0.2,0.10317,0.00018,7.61453]
[1778311954700,22.93,80252.02,0.2,0.10247,0.00018,7.57437]
[1778311959732,22.93,80253.09,0.2,0.10265,0.00018,7.58421]
[1778311964767,22.93,80254.21,0.2,0.10285,0.00018,7.59461]
[1778311971816,22.93,80255.74,0.2,0.10311,0.00018,7.60884]
[1778311974839,22.93,80263.89,0.2,0.10461,0.00019,7.68994]
[1778311980368,22.93,80267.78,0.2,0.10532,0.00019,7.72796]
[1778311989253,22.92,80268.2,0.2,0.10535,0.00019,7.72983]
[1778311994977,22.92,80268.25,0.2,0.10533,0.00019,7.72877]
[1778312000015,22.92,80267.43,0.2,0.10516,0.00019,7.71945]
[1778312008782,22.91,80267.44,0.2,0.10514,0.00019,7.71845]
[1778312008807,22.91,80267.44,0.2,0.10514,0.00019,7.71845]
[1778312008882,22.91,80267.53,0.2,0.10514,0.00019,7.71849]
[1778312009574,22.91,80267.53,0.2,0.10514,0.00019,7.71849]
[1778312009584,22.91,80267.53,0.2,0.10514,0.00019,7.71849]
[1778312010081,22.91,80267.62,0.2,0.10515,0.00019,7.71917]
[1778312017133,22.91,80267.73,0.2,0.10507,0.00019,7.71196]
[1778312024182,22.91,80270.3,0.2,0.10552,0.00019,7.73637]
[1778312025212,22.91,80270.3,0.2,0.10552,0.00019,7.73637]
[1778312025229,22.91,80270.3,0.2,0.10552,0.00019,7.73637]
[1778312025294,22.91,80268.24,0.2,0.10513,0.00019,7.71545]
[1778312026382,22.91,80268.24,0.2,0.10513,0.00019,7.71545]
[1778312026419,22.91,80268.24,0.2,0.10513,0.00019,7.71545]
[1778312027202,22.91,80267.23,0.2,0.10494,0.00019,7.70494]
[1778312033246,22.9,80262.45,0.2,0.10403,0.00019,7.65638]
[1778312035677,22.9,80262.61,0.2,0.10406,0.00019,7.65781]
[1778312035704,22.9,80262.61,0.2,0.10406,0.00019,7.65781]
[1778312036275,22.9,80261.76,0.2,0.1039,0.00019,7.64921]
[1778312040587,22.9,80262.17,0.2,0.10397,0.00019,7.65306]
[1778312040609,22.9,80262.17,0.2,0.10397,0.00019,7.65306]
[1778312041304,22.9,80262.83,0.2,0.10409,0.00019,7.65951]
[1778312046339,22.9,80262.05,0.2,0.10394,0.00019,7.65123]
[1778312052146,22.9,80263.74,0.2,0.10425,0.00019,7.66791]
[1778312052172,22.9,80263.74,0.2,0.10425,0.00019,7.66791]
[1778312052381,22.9,80263.74,0.2,0.10424,0.00019,7.66762]
[1778312059429,22.9,80263.6,0.2,0.1042,0.00019,7.66558]
[1778312064465,22.9,80264.07,0.2,0.10428,0.00019,7.66982]
[1778312070507,22.9,80266.02,0.2,0.10463,0.00019,7.68873]
[1778312075059,22.9,80270.15,0.2,0.10532,0.00019,7.72289]
[1778312075083,22.9,80270.15,0.2,0.10532,0.00019,7.72289]
[1778312075340,22.9,80270.43,0.2,0.10537,0.00019,7.72553]
[1778312080577,22.89,80271.5,0.2,0.10555,0.00019,7.73542]
[1778312083169,22.89,80271.5,0.2,0.10555,0.00019,7.73542]
[1778312083187,22.89,80271.5,0.2,0.10555,0.00019,7.73542]
[1778312083234,22.89,80272.12,0.2,0.10566,0.00019,7.74112]
[1778312085868,22.89,80271.84,0.2,0.1056,0.00019,7.73793]
[1778312085898,22.89,80271.84,0.2,0.1056,0.00019,7.73793]
[1778312085903,22.89,80272.05,0.2,0.10564,0.00019,7.73987]
[1778312087052,22.89,80272.05,0.2,0.10564,0.00019,7.73987]
[1778312087062,22.89,80272.05,0.2,0.10564,0.00019,7.73987]
[1778312087153,22.89,80272.05,0.2,0.10563,0.00019,7.73969]
[1778312093216,22.89,80272.85,0.2,0.10577,0.00019,7.74701]
[1778312093564,22.89,80272.35,0.2,0.10567,0.00019,7.7416]
[1778312093599,22.89,80272.35,0.2,0.10567,0.00019,7.7416]
[1778312093669,22.89,80272.35,0.2,0.10567,0.00019,7.7416]
[1778312098703,22.89,80274.16,0.2,0.10599,0.00019,7.75886]
[1778312105560,22.89,80274.58,0.2,0.10604,0.00019,7.76168]
[1778312110788,22.88,80269.2,0.2,0.10501,0.00019,7.7066]
[1778312116137,22.88,80268.27,0.2,0.10483,0.00019,7.6968]
[1778312123151,22.88,80268.0,0.2,0.10477,0.00019,7.69364]
[1778312128913,22.88,80266.87,0.2,0.10454,0.00019,7.68088]
[1778312133948,22.88,80266.27,0.2,0.10433,0.00019,7.66739]
[1778312139162,22.88,80265.95,0.2,0.10426,0.00019,7.66366]
[1778312140243,22.88,80265.78,0.2,0.10423,0.00019,7.66183]
[1778312140255,22.88,80265.78,0.2,0.10423,0.00019,7.66183]
[1778312140344,22.88,80265.72,0.2,0.10421,0.00019,7.66109]
[1778312142244,22.88,80265.72,0.2,0.10421,0.00019,7.66096]
[1778312142269,22.88,80265.72,0.2,0.10421,0.00019,7.66096]
[1778312142299,22.88,80265.87,0.2,0.10424,0.00019,7.66234]
[1778312143231,22.88,80265.87,0.2,0.10424,0.00019,7.66234]
[1778312143252,22.88,80265.87,0.2,0.10424,0.00019,7.66234]
[1778312143258,22.88,80269.2,0.2,0.10486,0.00019,7.69566]
[1778312145068,22.88,80269.2,0.2,0.10486,0.00019,7.69553]
[1778312145102,22.88,80269.2,0.2,0.10486,0.00019,7.69553]
[1778312145132,22.88,80272.39,0.2,0.10545,0.00019,7.72745]
[1778312145928,22.88,80272.39,0.2,0.10545,0.00019,7.72745]
[1778312145939,22.88,80272.39,0.2,0.10545,0.00019,7.72745]
[1778312146033,22.88,80272.56,0.2,0.10548,0.00019,7.72894]
[1778312151068,22.87,80272.77,0.2,0.1055,0.00019,7.72999]
[1778312152419,22.87,80272.77,0.2,0.1055,0.00019,7.72999]
[1778312152446,22.87,80272.77,0.2,0.1055,0.00019,7.72999]
[1778312152490,22.87,80272.18,0.2,0.10538,0.00019,7.72384]
[1778312158117,22.87,80272.92,0.2,0.1055,0.00019,7.73014]
[1778312163152,22.87,80271.9,0.2,0.10529,0.00019,7.71894]
[1778312168190,22.87,80270.36,0.2,0.10499,0.00019,7.70257]
[1778312173223,22.87,80269.38,0.2,0.10479,0.00019,7.69187]
[1778312178402,22.86,80269.62,0.2,0.10482,0.00019,7.6936]
[1778312180402,22.86,80269.63,0.2,0.10481,0.00019,7.69335]
[1778312186314,22.86,80270.54,0.2,0.10496,0.00019,7.70134]
[1778312191349,22.86,80269.56,0.2,0.10469,0.00019,7.68389]
[1778312196384,22.86,80269.28,0.2,0.10462,0.00019,7.68039]
[1778312201419,22.86,80264.86,0.2,0.10379,0.00019,7.63555]
[1778312207461,22.86,80264.65,0.2,0.10374,0.00019,7.63312]
[1778312214566,22.86,80264.57,0.2,0.10373,0.00019,7.63226]
[1778312220552,22.86,80264.38,0.2,0.10368,0.00019,7.62961]
[1778312226609,22.86,80263.58,0.2,0.10352,0.00019,7.62118]
[1778312229629,22.85,80254.38,0.2,0.10182,0.00018,7.52894]
[1778312232261,22.86,80247.71,0.2,0.1006,0.00018,7.46266]
[1778312234172,22.86,80247.44,0.2,0.10055,0.00018,7.46012]
[1778312235177,22.86,80247.07,0.2,0.10049,0.00018,7.45675]
[1778312235960,22.86,80246.91,0.2,0.10046,0.00018,7.45531]
[1778312236314,22.86,80246.91,0.2,0.10046,0.00018,7.45531]
[1778312237140,22.86,80246.61,0.2,0.10041,0.00018,7.45247]
[1778312242720,22.86,80239.95,0.2,0.09923,0.00018,7.38744]
[1778312248762,22.86,80238.48,0.2,0.09899,0.00018,7.37427]
[1778312253797,22.86,80239.73,0.2,0.09916,0.00018,7.38107]
[1778312260847,22.87,80243.08,0.2,0.09978,0.00018,7.41544]
[1778312265881,22.87,80242.37,0.2,0.09967,0.00018,7.40908]
[1778312269360,22.87,80244.1,0.2,0.09999,0.00018,7.42651]
[1778312271407,22.87,80243.91,0.2,0.09995,0.00018,7.42484]
[1778312275151,22.87,80243.36,0.2,0.09986,0.00018,7.41981]
[1778312280986,22.87,80242.7,0.2,0.09976,0.00018,7.41401]
[1778312286021,22.87,80242.36,0.2,0.09971,0.00018,7.41121]
[1778312291056,22.87,80241.56,0.2,0.09957,0.00018,7.40398]
[1778312292080,22.87,80241.56,0.2,0.09957,0.00018,7.40398]
[1778312292138,22.87,80241.56,0.2,0.09957,0.00018,7.40398]
[1778312293133,22.87,80240.7,0.2,0.09942,0.00018,7.39559]
[1778312300043,22.87,80239.9,0.2,0.09929,0.00018,7.38851]
[1778312307129,22.87,80241.0,0.2,0.0995,0.00018,7.39969]
[1778312312203,22.88,80240.74,0.2,0.0994,0.00018,7.39199]
[1778312318245,22.88,80240.12,0.2,0.09931,0.00018,7.38688]
[1778312322596,22.88,80240.18,0.2,0.09933,0.00018,7.38799]
[1778312322697,22.88,80240.28,0.2,0.09935,0.00018,7.38916]
[1778312323587,22.88,80240.28,0.2,0.09935,0.00018,7.38916]
[1778312323689,22.88,80240.37,0.2,0.09937,0.00018,7.39022]
[1778312325808,22.88,80240.25,0.2,0.09935,0.00018,7.38938]
[1778312326301,22.88,80239.85,0.2,0.09929,0.00018,7.3856]
[1778312332343,22.88,80240.94,0.2,0.0995,0.00018,7.39746]
[1778312333598,22.88,80240.94,0.2,0.0995,0.00018,7.39746]
[1778312333699,22.88,80239.97,0.2,0.09933,0.00018,7.38803]
[1778312334727,22.88,80239.97,0.2,0.09933,0.00018,7.38803]
[1778312335246,22.88,80239.97,0.2,0.09933,0.00018,7.38803]
[1778312335579,22.88,80239.97,0.2,0.09933,0.00018,7.38803]
[1778312337671,22.89,80240.3,0.2,0.0994,0.00018,7.39166]
[1778312337725,22.89,80240.45,0.2,0.09943,0.00018,7.39351]
[1778312339630,22.89,80240.45,0.2,0.09943,0.00018,7.39351]
[1778312339665,22.89,80240.94,0.2,0.09953,0.00018,7.39873]
[1778312341667,22.89,80240.95,0.2,0.09953,0.00018,7.39901]
[1778312342414,22.89,80241.02,0.2,0.09955,0.00018,7.40006]
[1778312344474,22.89,80241.02,0.2,0.09955,0.00018,7.40006]
[1778312344531,22.89,80240.9,0.2,0.09953,0.00018,7.39922]
[1778312346507,22.89,80240.97,0.2,0.09955,0.00018,7.40009]
[1778312346517,22.89,80240.89,0.2,0.09954,0.00018,7.39948]
[1778312347249,22.89,80240.89,0.2,0.09954,0.00018,7.39948]
[1778312347448,22.89,80240.89,0.2,0.09954,0.00018,7.39966]
[1778312348279,22.89,80240.89,0.2,0.09954,0.00018,7.39966]
[1778312348455,22.89,80236.58,0.2,0.09877,0.00018,7.35719]
[1778312349228,22.89,80236.58,0.2,0.09877,0.00018,7.35719]
[1778312349462,22.89,80236.19,0.2,0.0987,0.00018,7.35358]
[1778312350205,22.89,80236.19,0.2,0.0987,0.00018,7.35358]
[1778312350469,22.89,80236.27,0.2,0.09872,0.00018,7.35462]
[1778312352276,22.89,80236.48,0.2,0.09877,0.00018,7.35695]
[1778312352482,22.89,80236.86,0.2,0.09884,0.00018,7.36095]
[1778312355196,22.89,80236.93,0.2,0.09886,0.00018,7.36212]
[1778312355505,22.89,80236.47,0.2,0.09878,0.00018,7.35782]
[1778312360539,22.89,80236.1,0.2,0.09874,0.00018,7.35537]
[1778312365340,22.9,80230.83,0.2,0.09781,0.00018,7.30435]
[1778312365574,22.9,80228.94,0.2,0.09748,0.00018,7.28606]
[1778312370610,22.9,80227.34,0.2,0.09723,0.00018,7.27224]
[1778312375645,22.9,80226.31,0.2,0.09701,0.00018,7.2575]
[1778312380680,22.91,80226.75,0.2,0.09713,0.00018,7.26406]
[1778312385715,22.91,80226.72,0.2,0.09717,0.00018,7.26609]
[1778312386608,22.91,80226.72,0.2,0.09717,0.00018,7.26609]
[1778312386722,22.91,80231.87,0.2,0.09809,0.00018,7.31724]
[1778312388214,22.91,80233.37,0.2,0.09837,0.00018,7.33244]
[1778312388731,22.91,80233.37,0.2,0.09837,0.00018,7.33244]
[1778312390246,22.92,80238.4,0.2,0.09928,0.00018,7.38289]
[1778312390586,22.92,80238.4,0.2,0.09928,0.00018,7.38289]
[1778312390749,22.92,80241.25,0.2,0.09981,0.00018,7.41142]
[1778312391185,22.92,80241.25,0.2,0.09981,0.00018,7.41142]
[1778312391757,22.92,80241.22,0.2,0.09981,0.00018,7.41141]
[1778312398811,22.92,80239.85,0.2,0.09959,0.00018,7.39985]
[1778312400050,22.92,80239.04,0.2,0.09945,0.00018,7.39212]
[1778312400150,22.92,80239.63,0.2,0.09956,0.00018,7.39796]
[1778312402738,22.92,80239.56,0.2,0.09956,0.00018,7.39785]
[1778312402842,22.92,80239.8,0.2,0.09961,0.00018,7.40051]
[1778312407875,22.93,80238.79,0.2,0.09945,0.00018,7.39198]
[1778312413917,22.93,80238.65,0.2,0.09946,0.00018,7.39238]
[1778312417106,22.93,80238.68,0.2,0.09948,0.00018,7.39327]
[1778312417207,22.93,80238.74,0.2,0.09949,0.00018,7.39416]
[1778312418021,22.93,80238.74,0.2,0.09949,0.00018,7.39416]
[1778312418050,22.93,80238.72,0.2,0.09949,0.00018,7.39426]
[1778312421656,22.93,80238.72,0.2,0.09949,0.00018,7.39426]
[1778312421757,22.93,80238.7,0.2,0.09951,0.00018,7.39524]
[1778312426461,22.94,80238.33,0.2,0.09946,0.00018,7.39247]
[1778312427463,22.94,80238.13,0.2,0.09944,0.00018,7.39109]
[1778312433050,22.94,80237.84,0.2,0.09934,0.00018,7.38325]
[1778312439093,22.94,80237.06,0.2,0.09923,0.00018,7.37738]
[1778312444127,22.95,80236.7,0.2,0.0992,0.00018,7.37536]
[1778312452184,22.95,80237.36,0.2,0.09936,0.00018,7.38429]
[1778312459236,22.95,80237.68,0.2,0.09946,0.00018,7.38955]
[1778312466281,22.96,80237.95,0.2,0.09955,0.00018,7.3946]
[1778312472128,22.96,80238.03,0.2,0.09959,0.00018,7.39687]
[1778312478367,22.97,80238.14,0.2,0.09965,0.00018,7.40002]
[1778312483402,22.97,80237.74,0.2,0.0996,0.00018,7.39754]
[1778312488437,22.97,80238.16,0.2,0.09971,0.00018,7.40317]
[1778312493472,22.97,80238.07,0.2,0.09964,0.00018,7.39698]
[1778312502345,22.98,80238.0,0.2,0.09967,0.00018,7.39895]
[1778312509247,22.98,80238.06,0.2,0.09971,0.00018,7.40072]
[1778312514618,22.99,80240.86,0.2,0.10025,0.00018,7.4306]
[1778312517250,22.99,80241.0,0.2,0.10029,0.00018,7.43246]
[1778312517351,22.99,80241.03,0.2,0.10029,0.00018,7.43276]
[1778312520164,22.99,80240.96,0.2,0.10029,0.00018,7.43252]
[1778312521775,22.99,80231.33,0.2,0.09857,0.00018,7.33824]
[1778312522936,22.99,80231.33,0.2,0.09857,0.00018,7.33824]
[1778312523684,22.99,80229.19,0.2,0.0982,0.00018,7.31788]
[1778312529327,22.99,80229.68,0.2,0.09831,0.00018,7.32384]
[1778312530106,22.99,80230.14,0.2,0.09841,0.00018,7.3295]
[1778312535770,23.0,80231.81,0.2,0.09875,0.00018,7.34809]
[1778312537724,23.0,80231.81,0.2,0.09875,0.00018,7.34809]
[1778312543824,23.0,80232.41,0.2,0.09891,0.00018,7.35667]
[1778312548724,23.01,80231.58,0.2,0.09878,0.00018,7.34983]
[1778312550007,23.01,80231.69,0.2,0.09881,0.00018,7.35158]
[1778312556917,23.01,80232.51,0.2,0.09892,0.00018,7.35517]
[1778312561950,23.01,80232.9,0.2,0.09902,0.00018,7.36059]
[1778312565216,23.02,80232.85,0.2,0.09903,0.00018,7.36103]
[1778312572841,23.02,80232.75,0.2,0.09906,0.00018,7.36251]
[1778312582911,23.03,80233.43,0.2,0.09924,0.00018,7.37219]
[1778312587666,23.03,80233.48,0.2,0.09926,0.00018,7.37357]
[1778312590428,23.03,80233.62,0.2,0.0993,0.00018,7.37552]
[1778312596195,23.03,80239.73,0.2,0.10044,0.00018,7.43791]
[1778312601230,23.03,80239.27,0.2,0.10037,0.00018,7.43431]
[1778312606875,23.04,80237.96,0.2,0.10015,0.00018,7.42216]
[1778312610538,23.04,80234.04,0.2,0.09946,0.00018,7.38448]
[1778312610663,23.04,80234.04,0.2,0.09946,0.00018,7.38448]
[1778312611018,23.04,80234.04,0.2,0.09946,0.00018,7.38448]
[1778312611019,23.04,80234.16,0.2,0.09941,0.00018,7.37942]
[1778312611876,23.04,80234.16,0.2,0.09941,0.00018,7.37942]
[1778312611886,23.04,80234.16,0.2,0.09941,0.00018,7.37942]
[1778312611977,23.04,80217.68,0.2,0.09649,0.00018,7.21826]
[1778312612548,23.04,80207.62,0.2,0.09474,0.00017,7.12065]
[1778312613109,23.04,80207.62,0.2,0.09474,0.00017,7.12065]
[1778312616751,23.04,80211.12,0.2,0.09536,0.00017,7.15563]
[1778312618747,23.04,80211.54,0.2,0.09544,0.00017,7.16003]
[1778312621371,23.04,80221.24,0.2,0.09717,0.00018,7.25584]
[1778312622595,23.04,80221.24,0.2,0.09717,0.00018,7.25584]
[1778312622607,23.04,80221.24,0.2,0.09717,0.00018,7.25584]
[1778312624332,23.05,80222.09,0.2,0.09733,0.00018,7.26464]
[1778312624367,23.05,80222.09,0.2,0.09733,0.00018,7.26464]
[1778312624433,23.05,80226.88,0.2,0.09818,0.00018,7.31171]
[1778312625345,23.05,80226.88,0.2,0.09818,0.00018,7.31171]
[1778312631440,23.05,80227.72,0.2,0.09839,0.00018,7.32312]
[1778312636475,23.06,80227.08,0.2,0.09832,0.00018,7.3194]
[1778312637998,23.06,80227.08,0.2,0.09832,0.00018,7.3194]
[1778312641514,23.06,80215.72,0.2,0.09635,0.00018,7.21058]
[1778312642283,23.06,80215.72,0.2,0.09635,0.00018,7.21058]
[1778312642315,23.06,80215.72,0.2,0.09635,0.00018,7.21058]
[1778312642521,23.06,80212.54,0.2,0.0958,0.00017,7.17996]
[1778312647554,23.06,80218.99,0.2,0.09697,0.00018,7.24464]
[1778312653410,23.07,80220.55,0.2,0.09728,0.00018,7.26205]
[1778312659637,23.08,80221.31,0.2,0.0975,0.00018,7.27395]
[1778312666690,23.09,80222.3,0.2,0.09776,0.00018,7.28816]
[1778312668700,23.09,80230.85,0.2,0.0993,0.00018,7.37317]
[1778312673735,23.09,80233.33,0.2,0.09972,0.00018,7.39328]
[1778312676455,23.09,80236.25,0.2,0.10026,0.00018,7.42295]
[1778312676464,23.09,80236.25,0.2,0.10026,0.00018,7.42295]
[1778312676756,23.09,80236.36,0.2,0.10029,0.00018,7.42446]
[1778312681791,23.1,80235.84,0.2,0.10023,0.00018,7.42138]
[1778312688097,23.1,80235.27,0.2,0.10016,0.00018,7.4174]
[1778312693673,23.11,80241.8,0.2,0.10139,0.00018,7.48443]
[1778312697906,23.11,80250.23,0.2,0.10296,0.00018,7.56922]
[1778312701636,23.11,80247.64,0.2,0.1025,0.00018,7.54418]
[1778312701934,23.11,80243.58,0.2,0.10176,0.00018,7.50428]
[1778312703267,23.11,80242.26,0.2,0.10152,0.00018,7.49154]
[1778312703775,23.11,80242.19,0.2,0.10152,0.00018,7.49114]
[1778312705574,23.11,80242.19,0.2,0.10152,0.00018,7.49114]
[1778312705962,23.11,80241.02,0.2,0.10132,0.00018,7.48018]
[1778312706645,23.11,80241.02,0.2,0.10132,0.00018,7.48018]
[1778312706746,23.11,80240.94,0.2,0.10131,0.00018,7.47968]
[1778312707633,23.11,80240.94,0.2,0.10131,0.00018,7.47968]
[1778312708099,23.11,80240.94,0.2,0.10131,0.00018,7.47968]
[1778312708580,23.11,80240.94,0.2,0.10131,0.00018,7.47996]
[1778312708983,23.12,80240.08,0.2,0.10116,0.00018,7.47177]
[1778312709517,23.12,80240.08,0.2,0.10116,0.00018,7.47177]
[1778312710119,23.12,80240.08,0.2,0.10116,0.00018,7.47177]
[1778312716033,23.12,80235.97,0.2,0.10046,0.00018,7.43346]
[1778312717260,23.12,80235.83,0.2,0.10044,0.00018,7.43239]
[1778312719156,23.12,80235.68,0.2,0.10042,0.00018,7.43122]
[1778312719686,23.12,80233.11,0.2,0.09996,0.00018,7.40626]
[1778312719689,23.12,80233.11,0.2,0.09996,0.00018,7.40626]
[1778312720094,23.12,80200.29,0.2,0.0942,0.00017,7.08748]
[1778312725120,23.13,80199.95,0.2,0.09417,0.00017,7.08622]
[1778312729576,23.13,80205.42,0.2,0.09516,0.00017,7.14107]
[1778312730153,23.13,80207.44,0.2,0.09551,0.00017,7.16108]
[1778312735188,23.14,80214.35,0.2,0.0967,0.00018,7.22465]
[1778312736775,23.14,80214.35,0.2,0.0967,0.00018,7.22465]
[1778312737829,23.14,80216.64,0.2,0.09713,0.00018,7.2482]
[1778312744056,23.15,80219.99,0.2,0.09779,0.00018,7.28488]
[1778312750295,23.15,80219.52,0.2,0.09777,0.00018,7.28378]
[1778312755330,23.16,80219.22,0.2,0.09778,0.00018,7.28381]
[1778312762790,23.16,80218.98,0.2,0.09778,0.00018,7.28384]
[1778312770518,23.17,80218.07,0.2,0.0977,0.00018,7.27968]
[1778312772318,23.18,80218.79,0.2,0.09787,0.00018,7.28903]
[1778312773186,23.18,80218.79,0.2,0.09787,0.00018,7.28903]
[1778312782424,23.19,80220.63,0.2,0.0983,0.00018,7.31255]
[1778312782521,23.19,80220.78,0.2,0.09834,0.00018,7.31456]
[1778312783493,23.19,80220.78,0.2,0.09834,0.00018,7.31456]
[1778312784218,23.19,80220.78,0.2,0.09834,0.00018,7.31456]
[1778312784318,23.19,80221.07,0.2,0.09841,0.00018,7.31848]
[1778312788436,23.19,80221.27,0.2,0.09847,0.00018,7.32204]
[1778312793364,23.2,80221.12,0.2,0.09842,0.00018,7.3165]
[1778312794345,23.2,80221.26,0.2,0.09845,0.00018,7.3184]
[1778312796352,23.2,80221.23,0.2,0.09847,0.00018,7.31919]
[1778312796624,23.2,80221.42,0.2,0.09852,0.00018,7.32212]
[1778312797958,23.2,80221.42,0.2,0.09852,0.00018,7.32212]
[1778312797973,23.2,80221.42,0.2,0.09852,0.00018,7.32212]
[1778312798039,23.2,80221.42,0.2,0.09852,0.00018,7.32212]
[1778312798142,23.2,80221.42,0.2,0.09852,0.00018,7.32212]
[1778312798243,23.2,80221.84,0.2,0.09861,0.00018,7.32675]
[1778312800084,23.2,80221.37,0.2,0.09852,0.00018,7.32217]
[1778312800232,23.2,80221.37,0.2,0.09852,0.00018,7.32217]
[1778312800187,23.21,80195.38,0.2,0.094,0.00017,7.07151]
[1778312802452,23.21,80195.4,0.2,0.09403,0.00017,7.07276]
[1778312802482,23.21,80195.4,0.2,0.09403,0.00017,7.07276]
[1778312802695,23.21,80195.4,0.2,0.09403,0.00017,7.07276]
[1778312803207,23.21,80193.95,0.2,0.09379,0.00017,7.05944]
[1778312803486,23.21,80193.95,0.2,0.09379,0.00017,7.05944]
[1778312806182,23.21,80194.7,0.2,0.09394,0.00017,7.06815]
[1778312811284,23.21,80194.24,0.2,0.09389,0.00017,7.06489]
[1778312819784,23.23,80191.96,0.2,0.09363,0.00017,7.05024]
[1778312825662,23.23,80191.1,0.2,0.09352,0.00017,7.04411]
[1778312830862,23.23,80190.52,0.2,0.09344,0.00017,7.03982]
[1778312836078,23.23,80190.46,0.2,0.09344,0.00017,7.03995]
[1778312837972,23.24,80190.51,0.2,0.09346,0.00017,7.04077]
[1778312838756,23.24,80190.41,0.2,0.09344,0.00017,7.03998]
[1778312838809,23.24,80190.41,0.2,0.09344,0.00017,7.03998]
[1778312838815,23.24,80190.42,0.2,0.09345,0.00017,7.04024]
[1778312839756,23.24,80190.42,0.2,0.09345,0.00017,7.04024]
[1778312839785,23.24,80190.42,0.2,0.09345,0.00017,7.04024]
[1778312839924,23.24,80190.44,0.2,0.09346,0.00017,7.0406]
[1778312840773,23.24,80190.44,0.2,0.09346,0.00017,7.0406]
[1778312840829,23.24,80190.44,0.2,0.09346,0.00017,7.0406]
[1778312840931,23.24,80190.44,0.2,0.09346,0.00017,7.04077]
[1778312846110,23.24,80186.78,0.2,0.09285,0.00017,7.00649]
[1778312852012,23.24,80186.34,0.2,0.09272,0.00017,6.99704]
[1778312857047,23.24,80185.43,0.2,0.09259,0.00017,6.98953]
[1778312863088,23.25,80185.56,0.2,0.09264,0.00017,6.99217]
[1778312870137,23.25,80185.9,0.2,0.09272,0.00017,6.99696]
[1778312875172,23.25,80185.79,0.2,0.09272,0.00017,6.99698]
[1778312880207,23.25,80186.8,0.2,0.09291,0.00017,7.0076]
[1778312885244,23.25,80186.4,0.2,0.09286,0.00017,7.00473]
[1778312890281,23.26,80186.36,0.2,0.09287,0.00017,7.00529]
[1778312896076,23.26,80186.3,0.2,0.09288,0.00017,7.00563]
[1778312901354,23.26,80188.04,0.2,0.09319,0.00017,7.02332]
[1778312906802,23.26,80194.21,0.2,0.09425,0.00017,7.08275]
[1778312912431,23.26,80197.25,0.2,0.09471,0.00017,7.10578]
[1778312917466,23.26,80199.24,0.2,0.09506,0.00017,7.12529]
[1778312922341,23.26,80200.7,0.2,0.09531,0.00017,7.13952]
[1778312922700,23.26,80224.27,0.2,0.09945,0.00018,7.36783]
[1778312925073,23.26,80224.27,0.2,0.09945,0.00018,7.36757]
[1778312925172,23.26,80231.81,0.2,0.10079,0.00018,7.44078]
[1778312931564,23.26,80230.04,0.2,0.1005,0.00018,7.42504]
[1778312933915,23.26,80227.84,0.2,0.10011,0.00018,7.40382]
[1778312934016,23.27,80226.85,0.2,0.09995,0.00018,7.39477]
[1778312941635,23.27,80225.23,0.2,0.0997,0.00018,7.38126]
[1778312943486,23.27,80224.98,0.2,0.09966,0.00018,7.37916]
[1778312943588,23.27,80224.82,0.2,0.09964,0.00018,7.37794]
[1778312945221,23.27,80224.82,0.2,0.09964,0.00018,7.37794]
[1778312945322,23.27,80224.44,0.2,0.09958,0.00018,7.37492]
[1778312946465,23.27,80224.44,0.2,0.09958,0.00018,7.37492]
[1778312946566,23.27,80224.25,0.2,0.09955,0.00018,7.37341]
[1778312952712,23.28,80223.27,0.2,0.09942,0.00018,7.36592]
[1778312957619,23.28,80222.66,0.2,0.09933,0.00018,7.36103]
[1778312957720,23.28,80222.61,0.2,0.09933,0.00018,7.36124]
[1778312959922,23.28,80222.61,0.2,0.09933,0.00018,7.36124]
[1778312960023,23.28,80222.25,0.2,0.09929,0.00018,7.35879]
[1778312965613,23.29,80221.52,0.2,0.09919,0.00018,7.35345]
[1778312971846,23.29,80221.65,0.2,0.09918,0.00018,7.3504]
[1778312982922,23.3,80221.27,0.2,0.09918,0.00018,7.35054]
[1778312990978,23.3,80220.23,0.2,0.09905,0.00018,7.34327]
[1778312992542,23.3,80220.23,0.2,0.09905,0.00018,7.34327]
[1778312992643,23.3,80220.59,0.2,0.09912,0.00018,7.34713]
[1778312998028,23.31,80220.42,0.2,0.09913,0.00018,7.34752]
[1778313002172,23.31,80220.29,0.2,0.09913,0.00018,7.34742]
[1778313002271,23.31,80218.36,0.2,0.09879,0.00018,7.32867]
[1778313011119,23.31,80218.74,0.2,0.09888,0.00018,7.33398]
[1778313022196,23.31,80218.86,0.2,0.09885,0.00018,7.33205]
[1778313027786,23.31,80218.51,0.2,0.09876,0.00018,7.32753]
[1778313033811,23.3,80217.67,0.2,0.0986,0.00018,7.31857]
[1778313039336,23.3,80218.13,0.2,0.09857,0.00018,7.31415]
[1778313046367,23.3,80217.67,0.2,0.09844,0.00018,7.30737]
[1778313051400,23.29,80225.58,0.2,0.09982,0.00018,7.38301]
[1778313056435,23.29,80228.25,0.2,0.10027,0.00018,7.40715]
[1778313059709,23.29,80228.21,0.2,0.10024,0.00018,7.40556]
[1778313060468,23.29,80228.19,0.2,0.10023,0.00018,7.40496]
[1778313060610,23.29,80228.19,0.2,0.10023,0.00018,7.40496]
[1778313061475,23.29,80228.1,0.2,0.10021,0.00018,7.40426]
[1778313061594,23.29,80228.1,0.2,0.10021,0.00018,7.40426]
[1778313062273,23.29,80228.1,0.2,0.10021,0.00018,7.40426]
[1778313067516,23.29,80228.4,0.2,0.10029,0.00018,7.40826]
[1778313072937,23.29,80228.31,0.2,0.10028,0.00018,7.40811]
[1778313080609,23.29,80228.98,0.2,0.10044,0.00018,7.41632]
[1778313085621,23.29,80229.32,0.2,0.10049,0.00018,7.41944]
[1778313086048,23.29,80229.32,0.2,0.10049,0.00018,7.41944]
[1778313087657,23.29,80219.48,0.2,0.0987,0.00018,7.32174]
[1778313092692,23.29,80218.94,0.2,0.09851,0.00018,7.30869]
[1778313098734,23.29,80220.19,0.2,0.09871,0.00018,7.3198]
[1778313106790,23.28,80223.0,0.2,0.09919,0.00018,7.34588]
[1778313110940,23.28,80224.85,0.2,0.09951,0.00018,7.36344]
[1778313116688,23.28,80227.28,0.2,0.09992,0.00018,7.38574]
[1778313118803,23.28,80227.28,0.2,0.09992,0.00018,7.38574]
[1778313120789,23.28,80227.56,0.2,0.09996,0.00018,7.38784]
[1778313122904,23.28,80234.95,0.2,0.10127,0.00018,7.4594]
[1778313127938,23.27,80241.97,0.2,0.10252,0.00018,7.5266]
[1778313132981,23.27,80244.05,0.2,0.10286,0.00018,7.54518]
[1778313138016,23.27,80243.39,0.2,0.10274,0.00018,7.53847]
[1778313141131,23.27,80243.11,0.2,0.10269,0.00018,7.53598]
[1778313141232,23.27,80242.82,0.2,0.10264,0.00018,7.53326]
[1778313142042,23.27,80242.82,0.2,0.10264,0.00018,7.53326]
[1778313147979,23.27,80241.88,0.2,0.10249,0.00018,7.52502]
[1778313149822,23.27,80239.92,0.2,0.10214,0.00018,7.50627]
[1778313153695,23.28,80239.41,0.2,0.10199,0.00018,7.49554]
[1778313159164,23.28,80238.58,0.2,0.10187,0.00018,7.48906]
[1778313164199,23.28,80238.15,0.2,0.10182,0.00018,7.48623]
[1778313169235,23.28,80235.28,0.2,0.10132,0.00018,7.45949]
[1778313174269,23.29,80234.16,0.2,0.10115,0.00018,7.45008]
[1778313179304,23.29,80234.46,0.2,0.10123,0.00018,7.45451]
[1778313184339,23.29,80234.77,0.2,0.10131,0.00018,7.45891]
[1778313190387,23.3,80234.88,0.2,0.10136,0.00018,7.46153]
[1778313191388,23.3,80234.88,0.2,0.10136,0.00018,7.46153]
[1778313195097,23.3,80235.25,0.2,0.10145,0.00018,7.46614]
[1778313197635,23.3,80235.44,0.2,0.10149,0.00018,7.46824]
[1778313201086,23.3,80235.47,0.2,0.1015,0.00018,7.46924]
[1778313206683,23.3,80235.77,0.2,0.10159,0.00018,7.47376]
[1778313212233,23.3,80234.2,0.2,0.10125,0.00018,7.45293]
[1778313217570,23.31,80234.47,0.2,0.10133,0.00018,7.45695]
[1778313222605,23.31,80234.71,0.2,0.10139,0.00018,7.46041]
[1778313227642,23.31,80234.04,0.2,0.10129,0.00018,7.45495]
[1778313233683,23.31,80234.06,0.2,0.10132,0.00018,7.45651]
[1778313240479,23.32,80233.8,0.2,0.10129,0.00018,7.45491]
[1778313247600,23.32,80233.67,0.2,0.10131,0.00018,7.45608]
[1778313254831,23.32,80233.44,0.2,0.1013,0.00018,7.45558]
[1778313255907,23.32,80233.44,0.2,0.1013,0.00018,7.45558]
[1778313256321,23.32,80233.44,0.2,0.1013,0.00018,7.45558]
[1778313259206,23.33,80237.59,0.2,0.10207,0.00018,7.49712]
[1778313264261,23.33,80240.01,0.2,0.10252,0.00018,7.52158]
[1778313264362,23.33,80239.98,0.2,0.10252,0.00018,7.5216]
[1778313276034,23.33,80239.46,0.2,0.10244,0.00018,7.51688]
[1778313277519,23.33,80238.89,0.2,0.10226,0.00018,7.50499]
[1778313283032,23.33,80238.78,0.2,0.10225,0.00018,7.5043]
[1778313289075,23.33,80238.57,0.2,0.10222,0.00018,7.5025]
[1778313294110,23.33,80238.56,0.2,0.10222,0.00018,7.5026]
[1778313297806,23.33,80238.74,0.2,0.10225,0.00018,7.50448]
[1778313308026,23.32,80238.73,0.2,0.10217,0.00018,7.49987]
[1778313312655,23.32,80238.73,0.2,0.10217,0.00018,7.49987]
[1778313312686,23.32,80238.73,0.2,0.10217,0.00018,7.49987]
[1778313312752,23.32,80238.88,0.2,0.10215,0.00018,7.49883]
[1778313313543,23.32,80238.88,0.2,0.10215,0.00018,7.49883]
[1778313313568,23.32,80238.88,0.2,0.10215,0.00018,7.49883]
[1778313313580,23.32,80238.91,0.2,0.10214,0.00018,7.49863]
[1778313314063,23.32,80238.91,0.2,0.10214,0.00018,7.49863]
[1778313314162,23.32,80238.95,0.2,0.10214,0.00018,7.49853]
[1778313320810,23.31,80239.09,0.2,0.10214,0.00018,7.49844]
[1778313320911,23.31,80239.09,0.2,0.10214,0.00018,7.49844]
[1778313321012,23.31,80239.15,0.2,0.10212,0.00018,7.49758]
[1778313321940,23.31,80239.15,0.2,0.10212,0.00018,7.49758]
[1778313326676,23.31,80239.12,0.2,0.10208,0.00018,7.49537]
[1778313332226,23.3,80239.38,0.2,0.1021,0.00018,7.49651]
[1778313338784,23.3,80239.5,0.2,0.10199,0.00018,7.48766]
[1778313349496,23.29,80240.34,0.2,0.10202,0.00018,7.4895]
[1778313353803,23.28,80243.89,0.2,0.10264,0.00018,7.52305]
[1778313354799,23.28,80246.21,0.2,0.10305,0.00018,7.54492]
[1778313361580,23.28,80247.29,0.2,0.10327,0.00018,7.55661]
[1778313366617,23.28,80243.75,0.2,0.10263,0.00018,7.52256]
[1778313371650,23.29,80244.06,0.2,0.10271,0.00018,7.52639]
[1778313377696,23.29,80243.79,0.2,0.10267,0.00018,7.52456]
[1778313384745,23.29,80243.24,0.2,0.10259,0.00018,7.52009]
[1778313389780,23.29,80243.07,0.2,0.10257,0.00018,7.51909]
[1778313398657,23.29,80242.27,0.2,0.10237,0.00018,7.50565]
[1778313404887,23.3,80242.01,0.2,0.10234,0.00018,7.50398]
[1778313414957,23.3,80241.89,0.2,0.10234,0.00018,7.50428]
[1778313417028,23.3,80242.11,0.2,0.10239,0.00018,7.50659]
[1778313417118,23.3,80242.11,0.2,0.10239,0.00018,7.50659]
[1778313417187,23.3,80242.11,0.2,0.10239,0.00018,7.50673]
[1778313418830,23.3,80242.11,0.2,0.10239,0.00018,7.50673]
[1778313418836,23.3,80242.08,0.2,0.10239,0.00018,7.50673]
[1778313419651,23.3,80242.08,0.2,0.10239,0.00018,7.50673]
[1778313419655,23.3,80242.02,0.2,0.10238,0.00018,7.50628]
[1778313420858,23.3,80242.02,0.2,0.10238,0.00018,7.50628]
[1778313420959,23.3,80242.15,0.2,0.10241,0.00018,7.5077]
[1778313425851,23.3,80242.15,0.2,0.10241,0.00018,7.5077]
[1778313432076,23.3,80241.85,0.2,0.10238,0.00018,7.5063]
[1778313436428,23.3,80241.71,0.2,0.10236,0.00018,7.50535]
[1778313437442,23.3,80241.58,0.2,0.10234,0.00018,7.50436]
[1778313437655,23.3,80242.72,0.2,0.10256,0.00018,7.51569]
[1778313438945,23.3,80245.78,0.2,0.10311,0.00018,7.54574]
[1778313439127,23.3,80246.41,0.2,0.10323,0.00018,7.55206]
[1778313444162,23.3,80253.43,0.2,0.10453,0.00018,7.62127]
[1778313449196,23.3,80252.06,0.2,0.10427,0.00018,7.60766]
[1778313454231,23.3,80250.56,0.2,0.10392,0.00018,7.58609]
[1778313457197,23.3,80250.49,0.2,0.1039,0.00018,7.58542]
[1778313463299,23.3,80247.35,0.2,0.10333,0.00018,7.55459]
[1778313469148,23.3,80246.67,0.2,0.1032,0.00018,7.54794]
[1778313477393,23.3,80244.99,0.2,0.1029,0.00018,7.53146]
[1778313480196,23.3,80244.3,0.2,0.10277,0.00018,7.52467]
[1778313485432,23.3,80244.02,0.2,0.10272,0.00018,7.5219]
[1778313485533,23.3,80243.01,0.2,0.10253,0.00018,7.51195]
[1778313493505,23.3,80243.36,0.2,0.1026,0.00018,7.51534]
[1778313499548,23.3,80241.59,0.2,0.10228,0.00018,7.49805]
[1778313501166,23.3,80240.12,0.2,0.10201,0.00018,7.48366]
[1778313501561,23.3,80238.7,0.2,0.10175,0.00018,7.46979]
[1778313506595,23.31,80237.52,0.2,0.10154,0.00018,7.45855]
[1778313511631,23.31,80237.31,0.2,0.10143,0.00018,7.45001]
[1778313518680,23.31,80236.67,0.2,0.10133,0.00018,7.44429]
[1778313526032,23.31,80236.55,0.2,0.10131,0.00018,7.44336]
[1778313531768,23.31,80237.65,0.2,0.10152,0.00018,7.45495]
[1778313537813,23.31,80238.77,0.2,0.10174,0.00018,7.46637]
[1778313543720,23.31,80239.44,0.2,0.10186,0.00018,7.4732]
[1778313543748,23.31,80239.33,0.2,0.10184,0.00018,7.47225]
[1778313548890,23.31,80239.42,0.2,0.10186,0.00018,7.4731]
[1778313553925,23.31,80239.35,0.2,0.10185,0.00018,7.47237]
[1778313558976,23.31,80239.24,0.2,0.10183,0.00018,7.47131]
[1778313559779,23.31,80239.44,0.2,0.10186,0.00018,7.47332]
[1778313560307,23.31,80239.44,0.2,0.10186,0.00018,7.47332]
[1778313563995,23.31,80239.7,0.2,0.10191,0.00018,7.47593]
[1778313569030,23.31,80239.8,0.2,0.10193,0.00018,7.47705]
[1778313579919,23.3,80244.79,0.2,0.10269,0.00018,7.51531]
[1778313584078,23.3,80246.62,0.2,0.10301,0.00018,7.53231]
[1778313584179,23.3,80247.56,0.2,0.10316,0.00018,7.54059]
[1778313586117,23.3,80247.56,0.2,0.10316,0.00018,7.54059]
[1778313586215,23.3,80247.99,0.2,0.10322,0.00018,7.54386]
[1778313590931,23.29,80248.83,0.2,0.10334,0.00018,7.55024]
[1778313591032,23.29,80248.83,0.2,0.10333,0.00018,7.54977]
[1778313598886,23.29,80251.31,0.2,0.10375,0.00018,7.57188]
[1778313598987,23.29,80252.0,0.2,0.10385,0.00018,7.5773]
[1778313600632,23.29,80252.1,0.2,0.10386,0.00018,7.57782]
[1778313602997,23.28,80252.1,0.2,0.10385,0.00018,7.57736]
[1778313600142,23.28,80252.1,0.2,0.10385,0.00018,7.57736]
[1778313611853,23.28,80252.1,0.2,0.10385,0.00018,7.57736]
[1778313611882,23.28,80214.81,0.2,0.09713,0.00018,7.21331]
[1778313612300,23.28,80214.81,0.2,0.09713,0.00018,7.21331]
[1778313612401,23.28,80246.73,0.2,0.10286,0.00018,7.52451]
[1778313617384,23.28,80248.17,0.2,0.10313,0.00018,7.53867]
[1778313617396,23.28,80248.17,0.2,0.10313,0.00018,7.53867]
[1778313622404,23.28,80249.46,0.2,0.10336,0.00018,7.55136]
[1778313622408,23.28,80249.46,0.2,0.10336,0.00018,7.55136]
[1778313622414,23.28,80249.46,0.2,0.10336,0.00018,7.55136]
[1778313627417,23.28,80255.52,0.2,0.10448,0.00019,7.61109]
[1778313627424,23.28,80255.52,0.2,0.10448,0.00019,7.61109]
[1778313627428,23.28,80255.52,0.2,0.10448,0.00019,7.61109]
[1778313627434,23.28,80255.52,0.2,0.10448,0.00019,7.61109]
[1778313632434,23.28,80257.08,0.2,0.10469,0.00019,7.61964]
[1778313632444,23.28,80257.08,0.2,0.10469,0.00019,7.61964]
[1778313632454,23.28,80257.08,0.2,0.10469,0.00019,7.61964]
[1778313637450,23.28,80259.24,0.2,0.10509,0.00019,7.64098]
[1778313637455,23.28,80259.24,0.2,0.10509,0.00019,7.64098]
[1778313637463,23.28,80259.24,0.2,0.10509,0.00019,7.64098]
[1778313637472,23.28,80259.24,0.2,0.10509,0.00019,7.64098]
[1778313642463,23.28,80259.54,0.2,0.10515,0.00019,7.64395]
[1778313642477,23.28,80259.54,0.2,0.10515,0.00019,7.64395]
[1778313642487,23.28,80259.54,0.2,0.10515,0.00019,7.64395]
[1778313647491,23.28,80258.9,0.2,0.10503,0.00019,7.63762]
[1778313647496,23.28,80258.9,0.2,0.10503,0.00019,7.63762]
[1778313652483,23.28,80257.97,0.2,0.1048,0.00019,7.62549]
[1778313652508,23.28,80257.97,0.2,0.1048,0.00019,7.62549]
[1778313652518,23.28,80257.97,0.2,0.1048,0.00019,7.62549]
[1778313657491,23.27,80257.94,0.2,0.10473,0.00019,7.62173]
[1778313657524,23.27,80257.94,0.2,0.10473,0.00019,7.62173]
[1778313657532,23.27,80257.94,0.2,0.10473,0.00019,7.62173]
[1778313662497,23.27,80260.0,0.2,0.10506,0.00019,7.63917]
[1778313662502,23.27,80260.0,0.2,0.10506,0.00019,7.63917]
[1778313662542,23.27,80260.0,0.2,0.10506,0.00019,7.63917]
[1778313662549,23.27,80260.0,0.2,0.10506,0.00019,7.63917]
[1778313667507,23.26,80265.37,0.2,0.10602,0.00019,7.69042]
[1778313667515,23.26,80265.37,0.2,0.10602,0.00019,7.69042]
[1778313667558,23.26,80265.37,0.2,0.10602,0.00019,7.69042]
[1778313667567,23.26,80265.37,0.2,0.10602,0.00019,7.69042]
[1778313672527,23.25,80267.66,0.2,0.10636,0.00019,7.70844]
[1778313672574,23.25,80267.66,0.2,0.10636,0.00019,7.70844]
[1778313672579,23.25,80267.66,0.2,0.10636,0.00019,7.70844]
[1778313677537,23.25,80269.35,0.2,0.10662,0.00019,7.72197]
[1778313677587,23.25,80269.35,0.2,0.10662,0.00019,7.72197]
[1778313677594,23.25,80269.35,0.2,0.10662,0.00019,7.72197]
[1778313678768,23.25,80270.44,0.2,0.10681,0.00019,7.73216]
[1778313678836,23.25,80273.48,0.2,0.10737,0.00019,7.76176]
[1778313683857,23.24,80272.84,0.2,0.10718,0.00019,7.75196]
[1778313689899,23.23,80272.81,0.2,0.1071,0.00019,7.74759]
[1778313694093,23.23,80272.49,0.2,0.10692,0.00019,7.73552]
[1778313694935,23.22,80271.84,0.2,0.10677,0.00019,7.72774]
[1778313699100,23.22,80271.35,0.2,0.10667,0.00019,7.72222]
[1778313699108,23.22,80271.35,0.2,0.10667,0.00019,7.72222]
[1778313699109,23.22,80271.35,0.2,0.10667,0.00019,7.72222]
[1778313704113,23.22,80271.69,0.2,0.10667,0.00019,7.72242]
[1778313704122,23.22,80271.69,0.2,0.10667,0.00019,7.72242]
[1778313709128,23.21,80271.98,0.2,0.10664,0.00019,7.72095]
[1778313709132,23.21,80271.98,0.2,0.10664,0.00019,7.72095]
[1778313709137,23.21,80271.98,0.2,0.10664,0.00019,7.72095]
[1778313714139,23.21,80272.03,0.2,0.10662,0.00019,7.71964]
[1778313714150,23.21,80272.03,0.2,0.10662,0.00019,7.71964]
[1778313719154,23.2,80272.12,0.2,0.10659,0.00019,7.71814]
[1778313719157,23.2,80272.12,0.2,0.10659,0.00019,7.71814]
[1778313719162,23.2,80272.12,0.2,0.10659,0.00019,7.71814]
[1778313724161,23.19,80271.33,0.2,0.10635,0.00019,7.70558]
[1778313724167,23.19,80271.33,0.2,0.10635,0.00019,7.70558]
[1778313724174,23.19,80271.33,0.2,0.10635,0.00019,7.70558]
[1778313729176,23.19,80271.55,0.2,0.10634,0.00019,7.70499]
[1778313729185,23.19,80271.55,0.2,0.10634,0.00019,7.70499]
[1778313729190,23.19,80271.55,0.2,0.10634,0.00019,7.70499]
[1778313733908,23.18,80272.32,0.2,0.10643,0.00019,7.70984]
[1778313734208,23.18,80272.31,0.2,0.10642,0.00019,7.70918]
[1778313735904,23.18,80272.0,0.2,0.10635,0.00019,7.70552]
[1778313736222,23.18,80271.66,0.2,0.10627,0.00019,7.70156]
[1778313737226,23.18,80291.61,0.2,0.11007,0.00019,7.90063]
[1778313738887,23.18,80291.61,0.2,0.11007,0.00019,7.90063]
[1778313738932,23.18,80305.97,0.2,0.11286,0.0002,8.04475]
[1778313739780,23.18,80305.97,0.2,0.11286,0.0002,8.04475]
[1778313739880,23.17,80304.1,0.2,0.11247,0.0002,8.02484]
[1778313748306,23.16,80303.07,0.2,0.11211,0.0002,8.00618]
[1778313749662,23.16,80303.07,0.2,0.11211,0.0002,8.00618]
[1778313749703,23.16,80303.07,0.2,0.11211,0.0002,8.00618]
[1778313750174,23.16,80303.07,0.2,0.11211,0.0002,8.00618]
[1778313749707,23.15,80305.71,0.2,0.11259,0.0002,8.0309]
[1778313750492,23.15,80305.71,0.2,0.11259,0.0002,8.0309]
[1778313750593,23.15,80329.57,0.2,0.11733,0.0002,8.27234]
[1778313752146,23.15,80329.57,0.2,0.11733,0.0002,8.27234]
[1778313752334,23.15,80340.54,0.2,0.11942,0.00021,8.3747]
[1778313754711,23.14,80339.34,0.2,0.11914,0.0002,8.36092]
[1778313754715,23.14,80339.34,0.2,0.11914,0.0002,8.36092]
[1778313754812,23.14,80331.31,0.2,0.11748,0.0002,8.27731]
[1778313756812,23.14,80330.57,0.2,0.1173,0.0002,8.26833]
[1778313759724,23.13,80329.91,0.2,0.11708,0.0002,8.25739]
[1778313759729,23.13,80329.91,0.2,0.11708,0.0002,8.25739]
[1778313762680,23.12,80327.56,0.2,0.11655,0.0002,8.23067]
[1778313764739,23.12,80328.06,0.2,0.11657,0.0002,8.23171]
[1778313764949,23.12,80328.06,0.2,0.11657,0.0002,8.23171]
[1778313764997,23.11,80328.92,0.2,0.11672,0.0002,8.23912]
[1778313766024,23.11,80340.85,0.2,0.11912,0.0002,8.3599]
[1778313767688,23.11,80340.85,0.2,0.11909,0.0002,8.35838]
[1778313767785,23.1,80346.57,0.2,0.12023,0.00021,8.41552]
[1778313768454,23.1,80346.57,0.2,0.12023,0.00021,8.41552]
[1778313769788,23.1,80356.25,0.2,0.12218,0.00021,8.512]
[1778313770619,23.1,80356.25,0.2,0.12218,0.00021,8.512]
[1778313770720,23.09,80363.52,0.2,0.12367,0.00021,8.58537]
[1778313772651,23.09,80363.52,0.2,0.12363,0.00021,8.58357]
[1778313772729,23.09,80365.11,0.2,0.12393,0.00021,8.59821]
[1778313779523,23.06,80361.3,0.2,0.12288,0.00021,8.54694]
[1778313783551,23.05,80353.32,0.2,0.12109,0.00021,8.45851]
[1778313786572,23.04,80346.22,0.2,0.11954,0.00021,8.381]
[1778313788946,23.04,80346.22,0.2,0.11951,0.00021,8.37961]
[1778313789009,23.04,80343.68,0.2,0.11896,0.00021,8.35211]
[1778313792114,23.03,80343.66,0.2,0.1189,0.00021,8.34918]
[1778313792215,23.03,80342.32,0.2,0.1186,0.00021,8.33404]
[1778313794394,23.02,80341.38,0.2,0.11835,0.0002,8.32168]
[1778313795399,23.02,80339.88,0.2,0.11802,0.0002,8.30528]
[1778313800671,23.01,80333.7,0.2,0.11665,0.0002,8.23622]
[1778313805705,23.0,80336.9,0.2,0.11721,0.0002,8.26435]
[1778313808726,22.98,80344.92,0.2,0.11859,0.00021,8.33397]
[1778313810740,22.93,80355.97,0.2,0.12041,0.00021,8.42515]
[1778313812158,22.93,80355.97,0.2,0.12041,0.00021,8.42515]
[1778313812257,22.91,80355.19,0.2,0.11993,0.00021,8.39854]
[1778313818796,22.89,80357.26,0.2,0.1202,0.00021,8.41218]
[1778313823831,22.88,80355.89,0.2,0.11981,0.00021,8.3926]
[1778313828866,22.87,80358.84,0.2,0.12031,0.00021,8.41786]
[1778313832408,22.87,80359.62,0.2,0.1204,0.00021,8.42226]
[1778313833304,22.87,80359.62,0.2,0.1204,0.00021,8.42226]
[1778313839943,22.69,80363.02,0.2,0.11927,0.00021,8.36654]
[1778313844981,22.61,80360.25,0.2,0.11781,0.00021,8.29398]
[1778313846821,22.6,80358.95,0.2,0.11752,0.00021,8.27909]
[1778313847821,22.6,80358.42,0.2,0.11738,0.00021,8.27227]
[1778313852119,22.59,80359.09,0.2,0.11742,0.00021,8.27426]
[1778313859078,22.57,80353.9,0.2,0.11615,0.00021,8.21051]
[1778313862201,22.57,80354.31,0.2,0.11619,0.00021,8.21251]
[1778313866587,22.56,80355.65,0.2,0.11639,0.00021,8.22242]
[1778313867206,22.56,80355.65,0.2,0.11639,0.00021,8.22242]
[1778313867214,22.56,80355.65,0.2,0.11639,0.00021,8.22242]
[1778313872218,22.55,80360.75,0.2,0.1173,0.00021,8.26572]
[1778313872229,22.55,80360.75,0.2,0.1173,0.00021,8.26572]
[1778313877240,22.55,80361.74,0.2,0.11744,0.00021,8.27287]
[1778313877246,22.55,80361.74,0.2,0.11744,0.00021,8.27287]
[1778313878792,22.55,80362.64,0.2,0.1176,0.00021,8.281]
[1778313884253,22.54,80370.58,0.2,0.11918,0.00021,8.3602]
[1778313889292,22.53,80371.85,0.2,0.11937,0.00021,8.36968]
[1778313893926,22.52,80371.77,0.2,0.11929,0.00021,8.36573]
[1778313895022,22.52,80371.84,0.2,0.11929,0.00021,8.36569]
[1778313895144,22.52,80371.84,0.2,0.11929,0.00021,8.36569]
[1778313895542,22.52,80373.61,0.2,0.11965,0.00021,8.38355]
[1778313896076,22.52,80373.61,0.2,0.11965,0.00021,8.38355]
[1778313896341,22.52,80384.0,0.2,0.12185,0.00021,8.49289]
[1778313897350,22.52,80391.21,0.2,0.12339,0.00022,8.56875]
[1778313897856,22.52,80391.21,0.2,0.12339,0.00022,8.56875]
[1778313901080,22.52,80390.52,0.2,0.1232,0.00022,8.55975]
[1778313901085,22.52,80390.52,0.2,0.1232,0.00022,8.55975]
[1778313905407,22.51,80381.74,0.2,0.12127,0.00021,8.46414]
[1778313906090,22.51,80381.74,0.2,0.12127,0.00021,8.46414]
[1778313906099,22.51,80381.74,0.2,0.12127,0.00021,8.46414]
[1778313906917,22.51,80383.05,0.2,0.12154,0.00021,8.47756]
[1778313911106,22.51,80383.68,0.2,0.12164,0.00021,8.48286]
[1778313911115,22.51,80383.68,0.2,0.12164,0.00021,8.48286]
[1778313916120,22.5,80382.86,0.2,0.12142,0.00021,8.47198]
[1778313916129,22.5,80382.86,0.2,0.12142,0.00021,8.47198]
[1778313921135,22.5,80380.67,0.2,0.12091,0.00021,8.44659]
[1778313921139,22.5,80380.67,0.2,0.12091,0.00021,8.44659]
[1778313926148,22.49,80379.11,0.2,0.12047,0.00021,8.42485]
[1778313931156,22.48,80378.19,0.2,0.12019,0.00021,8.41071]
[1778313931161,22.48,80378.19,0.2,0.12019,0.00021,8.41071]
[1778313933805,22.48,80378.28,0.2,0.12007,0.00021,8.40201]
[1778313933831,22.48,80378.28,0.2,0.12007,0.00021,8.40201]
[1778313938837,22.47,80375.01,0.2,0.11929,0.00021,8.36315]
[1778313938847,22.47,80375.01,0.2,0.11929,0.00021,8.36315]
[1778313938861,22.47,80375.01,0.2,0.11929,0.00021,8.36315]
[1778313942424,22.46,80372.57,0.2,0.11873,0.00021,8.335]
[1778313946496,22.46,80371.42,0.2,0.11841,0.00021,8.3189]
[1778313947095,22.45,80374.41,0.2,0.11902,0.00021,8.34966]
[1778313948077,22.45,80374.41,0.2,0.11902,0.00021,8.34966]
[1778313949645,22.45,80376.93,0.2,0.11952,0.00021,8.37461]
[1778313951091,22.45,80375.99,0.2,0.1193,0.00021,8.36384]
[1778313956767,22.44,80370.29,0.2,0.11799,0.00021,8.29834]
[1778313959788,22.44,80359.65,0.2,0.11574,0.00021,8.18439]
[1778313962019,22.43,80358.3,0.2,0.11545,0.00021,8.16965]
[1778313966980,22.43,80355.67,0.2,0.11486,0.00021,8.14005]
[1778313967080,22.43,80355.62,0.2,0.11483,0.00021,8.13853]
[1778313967834,22.43,80355.62,0.2,0.11483,0.00021,8.13853]
[1778313967980,22.43,80355.62,0.2,0.11483,0.00021,8.13853]
[1778313968482,22.43,80356.86,0.2,0.11508,0.00021,8.15106]
[1778313969448,22.43,80356.86,0.2,0.11508,0.00021,8.15106]
[1778313968853,22.43,80360.11,0.2,0.11574,0.00021,8.18469]
[1778313970312,22.43,80360.11,0.2,0.11574,0.00021,8.18469]
[1778313974893,22.42,80370.07,0.2,0.11774,0.00021,8.2859]
[1778313975770,22.42,80370.07,0.2,0.11774,0.00021,8.2859]
[1778313982688,22.41,80370.23,0.2,0.11771,0.00021,8.28429]
[1778313987985,22.4,80366.68,0.2,0.11687,0.00021,8.24187]
[1778313989432,22.4,80366.68,0.2,0.11687,0.00021,8.24187]
[1778313990641,22.4,80365.66,0.2,0.11663,0.00021,8.22997]
[1778313991815,22.4,80365.8,0.2,0.11657,0.00021,8.22388]
[1778313992016,22.4,80364.43,0.2,0.11627,0.00021,8.2089]
[1778313996709,22.4,80363.33,0.2,0.116,0.00021,8.19513]
[1778313997805,22.39,80363.41,0.2,0.11601,0.00021,8.19544]
[1778313998804,22.39,80362.88,0.2,0.11589,0.00021,8.18934]
[1778313999314,22.39,80362.88,0.2,0.11589,0.00021,8.18934]
[1778313999415,22.39,80361.4,0.2,0.11557,0.00021,8.17326]
[1778314006018,22.39,80362.37,0.2,0.11573,0.00021,8.1815]
[1778314012155,22.38,80362.21,0.2,0.11561,0.00021,8.17542]
[1778314017190,22.38,80362.15,0.2,0.11555,0.00021,8.17237]
[1778314022226,22.37,80362.18,0.2,0.11551,0.00021,8.17031]
[1778314022974,22.37,80362.18,0.2,0.11551,0.00021,8.17031]
[1778314023232,22.37,80362.47,0.2,0.11556,0.00021,8.17289]
[1778314028267,22.37,80362.15,0.2,0.11545,0.00021,8.16718]
[1778314032635,22.36,80362.41,0.2,0.11548,0.00021,8.16898]
[1778314033303,22.36,80362.25,0.2,0.11542,0.00021,8.16591]
[1778314038341,22.36,80362.03,0.2,0.11533,0.00021,8.16128]
[1778314041062,22.36,80368.12,0.2,0.11658,0.00021,8.22453]
[1778314041071,22.36,80368.12,0.2,0.11658,0.00021,8.22453]
[1778314041360,22.35,80369.3,0.2,0.11681,0.00021,8.23644]
[1778314044382,22.35,80377.27,0.2,0.11845,0.00021,8.31885]
[1778314049416,22.34,80377.18,0.2,0.11836,0.00021,8.31453]
[1778314054452,22.34,80377.76,0.2,0.11834,0.00021,8.31045]
[1778314060493,22.33,80377.34,0.2,0.11817,0.00021,8.30213]
[1778314064466,22.33,80376.23,0.2,0.1179,0.00021,8.28848]
[1778314064567,22.33,80376.39,0.2,0.11792,0.00021,8.28956]
[1778314070563,22.32,80375.67,0.2,0.11771,0.00021,8.2791]
[1778314077534,22.32,80375.51,0.2,0.11767,0.00021,8.27682]
[1778314077635,22.32,80374.91,0.2,0.11753,0.00021,8.26968]
[1778314083399,22.32,80374.17,0.2,0.11735,0.00021,8.26103]
[1778314083471,22.32,80373.88,0.2,0.11728,0.00021,8.25754]
[1778314086471,22.31,80373.65,0.2,0.11719,0.00021,8.25281]
[1778314086572,22.31,80373.42,0.2,0.1171,0.00021,8.24832]
[1778314087415,22.31,80373.42,0.2,0.1171,0.00021,8.24832]
[1778314087517,22.3,80373.29,0.2,0.11703,0.00021,8.24492]
[1778314093549,22.29,80375.04,0.2,0.11726,0.00021,8.25668]
[1778314098081,22.28,80375.41,0.2,0.11721,0.00021,8.25408]
[1778314100390,22.28,80375.59,0.2,0.11724,0.00021,8.25557]
[1778314100478,22.28,80376.64,0.2,0.11746,0.00021,8.2665]
[1778314104355,22.28,80377.7,0.2,0.11767,0.00021,8.27729]
[1778314104456,22.28,80377.58,0.2,0.11764,0.00021,8.27555]
[1778314105403,22.28,80377.58,0.2,0.11764,0.00021,8.27555]
[1778314105505,22.27,80376.51,0.2,0.11737,0.00021,8.26187]
[1778314106515,22.27,80376.51,0.2,0.11737,0.00021,8.26187]
[1778314106851,22.26,80376.41,0.2,0.11726,0.00021,8.25668]
[1778314108777,22.26,80376.58,0.2,0.11726,0.00021,8.25648]
[1778314108878,22.26,80376.82,0.2,0.11727,0.00021,8.25704]
[1778314110950,22.26,80376.82,0.2,0.11727,0.00021,8.25704]
[1778314111050,22.25,80376.91,0.2,0.11716,0.00021,8.24886]
[1778314112764,22.25,80376.91,0.2,0.11716,0.00021,8.24867]
[1778314112893,22.25,80377.71,0.2,0.11732,0.00021,8.25696]
[1778314117928,22.25,80378.11,0.2,0.11739,0.00021,8.26025]
[1778314123758,22.25,80376.33,0.2,0.11699,0.00021,8.24026]
[1778314129006,22.25,80376.23,0.2,0.11695,0.00021,8.23839]
[1778314134039,22.24,80377.58,0.2,0.11722,0.00021,8.25187]
[1778314137210,22.24,80377.65,0.2,0.11723,0.00021,8.25227]
[1778314137287,22.24,80377.97,0.2,0.11729,0.00021,8.25549]
[1778314139057,22.24,80377.97,0.2,0.11729,0.00021,8.25549]
[1778314139158,22.24,80375.32,0.2,0.11673,0.00021,8.227]
[1778314139949,22.24,80375.32,0.2,0.11673,0.00021,8.227]
[1778314140082,22.24,80375.32,0.2,0.11672,0.00021,8.22686]
[1778314141013,22.24,80375.32,0.2,0.11672,0.00021,8.22686]
[1778314141114,22.24,80370.32,0.2,0.11567,0.00021,8.17378]
[1778314145070,22.24,80364.06,0.2,0.11435,0.00021,8.1067]
[1778314145171,22.24,80362.15,0.2,0.11395,0.00021,8.08615]
[1778314146309,22.24,80362.15,0.2,0.11395,0.00021,8.08615]
[1778314146410,22.24,80361.34,0.2,0.11378,0.00021,8.07722]
[1778314150153,22.24,80346.61,0.2,0.11074,0.0002,7.92109]
[1778314152452,22.24,80346.09,0.2,0.11063,0.0002,7.91549]
[1778314152505,22.24,80346.05,0.2,0.11062,0.0002,7.91492]
[1778314157458,22.24,80346.13,0.2,0.11062,0.0002,7.91518]
[1778314157466,22.24,80346.13,0.2,0.11062,0.0002,7.91518]
[1778314161170,22.23,80350.08,0.2,0.11142,0.0002,7.95605]
[1778314162472,22.23,80349.52,0.2,0.11129,0.0002,7.9497]
[1778314162479,22.23,80349.52,0.2,0.11129,0.0002,7.9497]
[1778314165463,22.23,80348.41,0.2,0.11105,0.0002,7.93733]
[1778314166355,22.23,80348.61,0.2,0.11109,0.0002,7.93919]
[1778314171323,22.23,80354.82,0.2,0.11233,0.0002,8.0031]
[1778314176331,22.23,80357.25,0.2,0.11271,0.00021,8.02007]
[1778314176339,22.23,80357.25,0.2,0.11271,0.00021,8.02007]
[1778314181344,22.22,80359.1,0.2,0.11306,0.00021,8.03786]
[1778314181352,22.22,80359.1,0.2,0.11306,0.00021,8.03786]
[1778314182081,22.22,80359.74,0.2,0.11318,0.00021,8.04427]
[1778314182375,22.22,80360.0,0.2,0.11323,0.00021,8.04667]
[1778314186447,22.22,80368.12,0.2,0.11489,0.00021,8.13153]
[1778314189115,22.22,80368.37,0.2,0.11495,0.00021,8.13422]
[1778314189232,22.22,80368.37,0.2,0.11495,0.00021,8.13422]
[1778314189426,22.22,80369.45,0.2,0.11517,0.00021,8.14565]
[1778314195467,22.22,80370.68,0.2,0.11543,0.00021,8.15878]
[1778314197875,22.22,80370.7,0.2,0.11544,0.00021,8.15907]
[1778314197964,22.22,80370.7,0.2,0.11544,0.00021,8.15907]
[1778314198488,22.22,80370.64,0.2,0.11543,0.00021,8.15847]
[1778314203527,22.22,80370.58,0.2,0.11542,0.00021,8.15812]
[1778314204330,22.22,80370.58,0.2,0.11542,0.00021,8.15812]
[1778314204429,22.22,80370.58,0.2,0.11542,0.00021,8.15812]
[1778314204460,22.22,80370.61,0.2,0.11543,0.00021,8.1585]
[1778314205780,22.22,80370.61,0.2,0.11543,0.00021,8.1585]
[1778314210967,22.22,80370.2,0.2,0.11535,0.00021,8.15444]
[1778314211148,22.22,80370.2,0.2,0.11535,0.00021,8.15444]
[1778314212698,22.22,80362.12,0.2,0.11367,0.00021,8.06932]
[1778314218793,22.22,80357.5,0.2,0.11274,0.00021,8.02169]
[1778314224151,22.23,80360.0,0.2,0.11329,0.00021,8.04946]
[1778314224202,22.23,80360.0,0.2,0.11329,0.00021,8.04946]
[1778314224677,22.23,80360.24,0.2,0.11334,0.00021,8.05215]
[1778314229252,22.23,80363.31,0.2,0.11399,0.00021,8.08563]
[1778314229711,22.23,80363.42,0.2,0.11402,0.00021,8.08689]
[1778314232107,22.23,80365.13,0.2,0.11431,0.00021,8.09871]
[1778314233118,22.23,80364.99,0.2,0.11429,0.00021,8.09785]
[1778314237035,22.23,80365.09,0.2,0.11433,0.00021,8.10016]
[1778314237983,22.24,80365.2,0.2,0.11439,0.00021,8.10319]
[1778314244607,22.25,80366.47,0.2,0.11474,0.00021,8.12077]
[1778314254677,22.25,80368.01,0.2,0.11516,0.00021,8.14211]
[1778314254936,22.25,80368.01,0.2,0.11516,0.00021,8.14211]
[1778314255688,22.25,80368.01,0.2,0.11516,0.00021,8.14211]
[1778314256603,22.25,80368.17,0.2,0.11519,0.00021,8.14379]
[1778314260927,22.26,80368.89,0.2,0.11537,0.00021,8.15241]
[1778314261398,22.26,80368.89,0.2,0.11537,0.00021,8.15241]
[1778314262166,22.26,80370.12,0.2,0.11564,0.00021,8.16646]
[1778314263973,22.27,80369.79,0.2,0.11569,0.00021,8.16856]
[1778314265860,22.29,80370.02,0.2,0.11593,0.00021,8.18078]
[1778314267549,22.3,80370.14,0.2,0.11605,0.00021,8.18677]
[1778314267889,22.3,80371.77,0.2,0.1164,0.00021,8.20445]
[1778314273011,22.32,80372.17,0.2,0.11676,0.00021,8.22253]
[1778314278046,22.33,80372.58,0.2,0.11696,0.00021,8.23246]
[1778314279891,22.33,80372.58,0.2,0.11696,0.00021,8.23246]
[1778314287110,22.34,80373.16,0.2,0.11715,0.00021,8.24208]
[1778314295168,22.35,80373.76,0.2,0.11725,0.00021,8.2445]
[1778314301209,22.35,80374.05,0.2,0.11736,0.00021,8.2499]
[1778314306553,22.35,80375.1,0.2,0.11762,0.00021,8.26265]
[1778314312285,22.36,80375.18,0.2,0.1177,0.00021,8.26661]
[1778314316940,22.36,80375.24,0.2,0.11774,0.00021,8.26901]
[1778314317321,22.36,80374.12,0.2,0.11752,0.00021,8.25763]
[1778314322356,22.37,80375.17,0.2,0.11778,0.00021,8.27093]
[1778314324570,22.37,80375.17,0.2,0.11778,0.00021,8.27093]
[1778314329281,22.37,80374.88,0.2,0.11777,0.00021,8.27048]
[1778314329608,22.37,80374.88,0.2,0.11777,0.00021,8.27048]
[1778314334637,22.38,80375.32,0.2,0.11791,0.00021,8.27728]
[1778314334738,22.38,80375.28,0.2,0.11791,0.00021,8.27727]
[1778314335427,22.38,80375.28,0.2,0.11791,0.00021,8.27727]
[1778314335499,22.38,80375.28,0.2,0.11791,0.00021,8.27727]
[1778314335575,22.38,80375.25,0.2,0.11791,0.00021,8.27738]
[1778314341488,22.38,80375.04,0.2,0.11792,0.00021,8.27765]
[1778314346523,22.39,80372.29,0.2,0.11738,0.00021,8.25066]
[1778314349750,22.39,80372.29,0.2,0.11738,0.00021,8.25066]
[1778314355586,22.39,80368.28,0.2,0.11653,0.00021,8.20502]
[1778314358081,22.4,80368.26,0.2,0.11654,0.00021,8.20521]
[1778314358160,22.4,80367.46,0.2,0.11638,0.00021,8.19757]
[1778314361250,22.4,80366.78,0.2,0.11626,0.00021,8.1912]
[1778314361629,22.4,80366.89,0.2,0.11629,0.00021,8.19275]
[1778314364022,22.4,80368.23,0.2,0.11658,0.00021,8.20762]
[1778314364604,22.4,80368.23,0.2,0.11658,0.00021,8.20762]
[1778314366089,22.4,80368.3,0.2,0.11661,0.00021,8.2091]
[1778314366719,22.4,80368.3,0.2,0.11661,0.00021,8.2091]
[1778314366859,22.4,80368.3,0.2,0.11661,0.00021,8.2091]
[1778314366741,22.4,80368.47,0.2,0.11666,0.00021,8.21126]
[1778314368173,22.4,80368.83,0.2,0.11674,0.00021,8.21542]
[1778314368678,22.4,80378.0,0.2,0.11867,0.00021,8.31256]
[1778314369355,22.4,80378.0,0.2,0.11867,0.00021,8.31256]
[1778314369685,22.4,80379.19,0.2,0.11893,0.00021,8.32536]
[1778314370176,22.4,80379.19,0.2,0.11893,0.00021,8.32536]
[1778314370690,22.41,80379.5,0.2,0.119,0.00021,8.32885]
[1778314371174,22.41,80379.5,0.2,0.119,0.00021,8.32885]
[1778314372313,22.41,80379.47,0.2,0.119,0.00021,8.32874]
[1778314374291,22.41,80379.6,0.2,0.11903,0.00021,8.33032]
[1778314374643,22.41,80379.6,0.2,0.11903,0.00021,8.33032]
[1778314374685,22.41,80379.85,0.2,0.11909,0.00021,8.33338]
[1778314376347,22.41,80380.09,0.2,0.11915,0.00021,8.33613]
[1778314379702,22.41,80380.01,0.2,0.11914,0.00021,8.3359]
[1778314379768,22.41,80382.24,0.2,0.11962,0.00021,8.35972]
[1778314379900,22.41,80382.24,0.2,0.11962,0.00021,8.35972]
[1778314380191,22.41,80382.24,0.2,0.11962,0.00021,8.35972]
[1778314380825,22.41,80393.58,0.2,0.12205,0.00022,8.48021]
[1778314382519,22.41,80395.45,0.2,0.12245,0.00022,8.49973]
[1778314384538,22.41,80392.77,0.2,0.12185,0.00022,8.47019]
[1778314385201,22.41,80393.39,0.2,0.12198,0.00022,8.47681]
[1778314386120,22.41,80393.38,0.2,0.12198,0.00022,8.47677]
[1778314388655,22.41,80394.79,0.2,0.12231,0.00022,8.4931]
[1778314389840,22.41,80395.2,0.2,0.12242,0.00022,8.49813]
[1778314389882,22.41,80395.43,0.2,0.12248,0.00022,8.50125]
[1778314392196,22.41,80395.62,0.2,0.12255,0.00022,8.50464]
[1778314392859,22.42,80395.86,0.2,0.12261,0.00022,8.50782]
[1778314398086,22.45,80397.33,0.2,0.12329,0.00022,8.54099]
[1778314405225,22.49,80397.84,0.2,0.12382,0.00022,8.56639]
[1778314409111,22.55,80399.36,0.2,0.12479,0.00022,8.61356]
[1778314409805,22.56,80399.5,0.2,0.1249,0.00022,8.61903]
[1778314411265,22.56,80399.58,0.2,0.125,0.00022,8.62379]
[1778314411813,22.57,80400.18,0.2,0.12513,0.00022,8.62691]
[1778314414469,22.58,80402.06,0.2,0.12562,0.00022,8.65079]
[1778314418503,22.59,80401.82,0.2,0.12571,0.00022,8.65533]
[1778314420173,22.6,80402.68,0.2,0.12598,0.00022,8.66842]
[1778314422508,22.6,80402.57,0.2,0.12597,0.00022,8.66788]
[1778314423577,22.6,80403.22,0.2,0.12612,0.00022,8.67507]
[1778314423583,22.6,80403.22,0.2,0.12612,0.00022,8.67507]
[1778314423679,22.6,80403.54,0.2,0.1262,0.00022,8.67876]
[1778314424560,22.6,80403.54,0.2,0.1262,0.00022,8.67876]
[1778314428582,22.6,80403.63,0.2,0.1262,0.00022,8.67888]
[1778314428591,22.6,80403.63,0.2,0.1262,0.00022,8.67888]
[1778314432536,22.6,80402.44,0.2,0.12593,0.00022,8.66564]
[1778314432540,22.6,80402.44,0.2,0.12593,0.00022,8.66564]
[1778314432567,22.6,80402.44,0.2,0.12593,0.00022,8.66564]
[1778314432632,22.6,80401.86,0.2,0.12579,0.00022,8.65907]
[1778314435938,22.6,80413.1,0.2,0.12824,0.00022,8.77734]
[1778314439859,22.59,80414.82,0.2,0.12853,0.00022,8.79119]
[1778314439892,22.59,80414.82,0.2,0.12853,0.00022,8.79119]
[1778314444867,22.58,80415.43,0.2,0.1286,0.00022,8.79465]
[1778314444898,22.58,80415.43,0.2,0.1286,0.00022,8.79465]
[1778314444907,22.58,80415.43,0.2,0.1286,0.00022,8.79465]
[1778314446618,22.58,80414.55,0.2,0.12839,0.00022,8.78455]
[1778314448242,22.58,80413.77,0.2,0.12817,0.00022,8.77403]
[1778314448342,22.58,80413.63,0.2,0.12813,0.00022,8.7722]
[1778314449912,22.58,80413.63,0.2,0.12813,0.00022,8.7722]
[1778314449918,22.58,80413.63,0.2,0.12813,0.00022,8.7722]
[1778314450141,22.58,80413.23,0.2,0.12804,0.00022,8.7676]
[1778314450162,22.58,80413.23,0.2,0.12804,0.00022,8.7676]
[1778314452217,22.58,80413.0,0.2,0.12798,0.00022,8.7648]
[1778314452317,22.57,80412.15,0.2,0.12778,0.00022,8.75508]
[1778314462353,22.57,80411.23,0.2,0.1275,0.00022,8.74193]
[1778314467390,22.56,80409.92,0.2,0.12718,0.00022,8.72632]
[1778314472429,22.56,80409.34,0.2,0.12693,0.00022,8.71146]
[1778314474263,22.56,80409.01,0.2,0.12685,0.00022,8.70764]
[1778314474278,22.56,80409.01,0.2,0.12685,0.00022,8.70764]
[1778314479267,22.56,80404.71,0.2,0.12588,0.00022,8.6606]
[1778314479271,22.56,80404.71,0.2,0.12588,0.00022,8.6606]
[1778314479282,22.56,80404.71,0.2,0.12588,0.00022,8.6606]
[1778314479288,22.56,80404.71,0.2,0.12588,0.00022,8.6606]
[1778314480234,22.56,80405.17,0.2,0.12598,0.00022,8.66522]
[1778314480291,22.56,80405.17,0.2,0.12598,0.00022,8.66522]
[1778314482174,22.56,80404.99,0.2,0.12593,0.00022,8.66278]
[1778314488538,22.55,80404.25,0.2,0.12573,0.00022,8.65311]
[1778314493231,22.55,80407.61,0.2,0.12645,0.00022,8.68825]
[1778314494737,22.55,80407.77,0.2,0.12647,0.00022,8.68903]
[1778314495988,22.55,80407.95,0.2,0.1265,0.00022,8.69064]
[1778314497095,22.55,80408.72,0.2,0.12666,0.00022,8.69821]
[1778314498123,22.55,80409.7,0.2,0.12687,0.00022,8.70831]
[1778314503936,22.54,80409.48,0.2,0.12678,0.00022,8.70432]
[1778314503995,22.54,80409.04,0.2,0.12668,0.00022,8.69931]
[1778314507445,22.54,80408.73,0.2,0.12659,0.00022,8.69504]
[1778314512707,22.54,80408.22,0.2,0.12644,0.00022,8.68773]
[1778314517856,22.54,80409.75,0.2,0.12675,0.00022,8.70276]
[1778314522999,22.53,80412.72,0.2,0.12737,0.00022,8.73254]
[1778314523087,22.53,80411.86,0.2,0.12717,0.00022,8.72303]
[1778314523789,22.53,80412.84,0.2,0.12738,0.00022,8.73312]
[1778314524977,22.53,80412.84,0.2,0.12738,0.00022,8.73312]
[1778314525010,22.53,80412.84,0.2,0.12738,0.00022,8.73312]
[1778314524795,22.53,80421.55,0.2,0.12931,0.00022,8.82565]
[1778314526017,22.53,80421.46,0.2,0.12928,0.00022,8.82422]
[1778314529942,22.53,80420.83,0.2,0.12911,0.00022,8.81608]
[1778314529967,22.53,80420.83,0.2,0.12911,0.00022,8.81608]
[1778314530043,22.52,80421.36,0.2,0.12921,0.00022,8.82128]
[1778314535879,22.52,80423.21,0.2,0.12948,0.00022,8.83114]
[1778314537529,22.52,80423.71,0.2,0.12959,0.00022,8.83602]
[1778314537890,22.52,80423.51,0.2,0.12953,0.00022,8.83342]
[1778314539503,22.52,80423.44,0.2,0.12951,0.00022,8.83221]
[1778314539905,22.52,80422.64,0.2,0.12932,0.00022,8.8232]
[1778314544494,22.51,80421.59,0.2,0.12905,0.00022,8.81024]
[1778314550802,22.51,80421.53,0.2,0.12901,0.00022,8.80833]
[1778314550829,22.51,80421.53,0.2,0.12901,0.00022,8.80833]
[1778314550840,22.51,80421.21,0.2,0.1289,0.00022,8.80327]
[1778314555808,22.5,80421.06,0.2,0.12885,0.00022,8.80086]
[1778314555813,22.5,80421.06,0.2,0.12885,0.00022,8.80086]
[1778314555837,22.5,80421.06,0.2,0.12885,0.00022,8.80086]
[1778314560825,22.5,80420.92,0.2,0.12876,0.00022,8.79663]
[1778314560841,22.5,80420.92,0.2,0.12876,0.00022,8.79663]
[1778314560849,22.5,80420.92,0.2,0.12876,0.00022,8.79663]
[1778314565829,22.5,80421.03,0.2,0.12874,0.00022,8.79588]
[1778314565833,22.5,80421.03,0.2,0.12874,0.00022,8.79588]
[1778314565854,22.5,80421.03,0.2,0.12874,0.00022,8.79588]
[1778314565864,22.5,80421.03,0.2,0.12874,0.00022,8.79588]
[1778314570839,22.49,80420.67,0.2,0.12863,0.00022,8.79053]
[1778314570843,22.49,80420.67,0.2,0.12863,0.00022,8.79053]
[1778314570869,22.49,80420.67,0.2,0.12863,0.00022,8.79053]
[1778314570880,22.49,80420.67,0.2,0.12863,0.00022,8.79053]
[1778314575851,22.49,80418.67,0.2,0.12814,0.00022,8.76708]
[1778314575884,22.49,80418.67,0.2,0.12814,0.00022,8.76708]
[1778314575891,22.49,80418.67,0.2,0.12814,0.00022,8.76708]
[1778314580862,22.49,80418.66,0.2,0.12811,0.00022,8.7656]
[1778314580898,22.49,80418.66,0.2,0.12811,0.00022,8.7656]
[1778314580903,22.49,80418.66,0.2,0.12811,0.00022,8.7656]
[1778314585867,22.48,80418.43,0.2,0.12802,0.00022,8.7611]
[1778314585876,22.48,80418.43,0.2,0.12802,0.00022,8.7611]
[1778314585906,22.48,80418.43,0.2,0.12802,0.00022,8.7611]
[1778314585914,22.48,80418.43,0.2,0.12802,0.00022,8.7611]
[1778314590885,22.48,80418.1,0.2,0.12791,0.00022,8.7559]
[1778314590895,22.48,80418.1,0.2,0.12791,0.00022,8.7559]
[1778314590919,22.48,80418.1,0.2,0.12791,0.00022,8.7559]
[1778314590924,22.48,80418.1,0.2,0.12791,0.00022,8.7559]
[1778314595904,22.48,80417.5,0.2,0.12766,0.00022,8.74078]
[1778314595934,22.48,80417.5,0.2,0.12766,0.00022,8.74078]
[1778314600910,22.47,80417.28,0.2,0.12758,0.00022,8.73686]
[1778314600919,22.47,80417.28,0.2,0.12758,0.00022,8.73686]
[1778314600943,22.47,80417.28,0.2,0.12758,0.00022,8.73686]
[1778314605924,22.47,80417.02,0.2,0.12749,0.00022,8.73254]
[1778314605928,22.47,80417.02,0.2,0.12749,0.00022,8.73254]
[1778314605951,22.47,80417.02,0.2,0.12749,0.00022,8.73254]
[1778314610935,22.47,80416.83,0.2,0.12741,0.00022,8.72899]
[1778314610939,22.47,80416.83,0.2,0.12741,0.00022,8.72899]
[1778314610957,22.47,80416.83,0.2,0.12741,0.00022,8.72899]
[1778314610967,22.47,80416.83,0.2,0.12741,0.00022,8.72899]
[1778314615943,22.46,80416.42,0.2,0.12729,0.00022,8.72311]
[1778314615948,22.46,80416.42,0.2,0.12729,0.00022,8.72311]
[1778314615975,22.46,80416.42,0.2,0.12729,0.00022,8.72311]
[1778314615979,22.46,80416.42,0.2,0.12729,0.00022,8.72311]
[1778314616804,22.46,80410.9,0.2,0.12606,0.00022,8.6639]
[1778314617007,22.46,80410.9,0.2,0.12606,0.00022,8.6639]
[1778314617011,22.46,80411.09,0.2,0.1261,0.00022,8.66573]
[1778314618696,22.46,80408.14,0.2,0.12545,0.00022,8.63407]
[1778314618727,22.46,80408.14,0.2,0.12545,0.00022,8.63407]
[1778314618794,22.46,80408.84,0.2,0.1256,0.00022,8.64137]
[1778314619630,22.46,80408.84,0.2,0.1256,0.00022,8.64137]
[1778314619656,22.46,80408.84,0.2,0.1256,0.00022,8.64137]
[1778314619728,22.46,80409.03,0.2,0.12564,0.00022,8.64323]
[1778314620728,22.46,80409.03,0.2,0.12564,0.00022,8.64323]
[1778314620752,22.46,80409.03,0.2,0.12564,0.00022,8.64323]
[1778314620794,22.46,80409.33,0.2,0.1257,0.00022,8.64626]
[1778314624823,22.46,80409.63,0.2,0.12575,0.00022,8.64897]
[1778314624833,22.46,80409.63,0.2,0.12575,0.00022,8.64897]
[1778314629838,22.46,80411.1,0.2,0.12606,0.00022,8.66376]
[1778314629842,22.46,80411.1,0.2,0.12606,0.00022,8.66376]
[1778314634847,22.46,80411.43,0.2,0.12612,0.00022,8.6665]
[1778314634852,22.46,80411.43,0.2,0.12612,0.00022,8.6665]
[1778314639861,22.45,80416.46,0.2,0.1272,0.00022,8.71881]
[1778314644865,22.45,80416.52,0.2,0.12718,0.00022,8.71816]
[1778314644869,22.45,80416.52,0.2,0.12718,0.00022,8.71816]
[1778314649878,22.45,80416.32,0.2,0.12711,0.00022,8.7148]
[1778314649883,22.45,80416.32,0.2,0.12711,0.00022,8.7148]
[1778314654888,22.45,80416.48,0.2,0.12704,0.00022,8.70825]
[1778314654898,22.45,80416.48,0.2,0.12704,0.00022,8.70825]
[1778314656505,22.45,80418.63,0.2,0.12751,0.00022,8.73078]
[1778314656541,22.45,80418.63,0.2,0.12751,0.00022,8.73078]
[1778314662773,22.44,80417.88,0.2,0.12731,0.00022,8.72103]
[1778314666508,22.44,80417.32,0.2,0.12717,0.00022,8.71433]
[1778314666526,22.44,80417.32,0.2,0.12717,0.00022,8.71433]
[1778314671535,22.44,80416.77,0.2,0.12702,0.00022,8.70734]
[1778314676541,22.44,80416.68,0.2,0.12698,0.00022,8.70531]
[1778314676545,22.44,80416.68,0.2,0.12698,0.00022,8.70531]
[1778314677515,22.44,80416.68,0.2,0.12697,0.00022,8.7051]
[1778314677541,22.44,80416.68,0.2,0.12697,0.00022,8.7051]
[1778314678504,22.44,80413.13,0.2,0.12618,0.00022,8.66696]
[1778314678517,22.44,80413.13,0.2,0.12618,0.00022,8.66696]
[1778314679647,22.44,80413.19,0.2,0.1262,0.00022,8.66744]
[1778314679659,22.44,80413.19,0.2,0.1262,0.00022,8.66744]
[1778314683476,22.43,80414.12,0.2,0.12639,0.00022,8.67676]
[1778314684473,22.43,80413.98,0.2,0.12635,0.00022,8.6751]
[1778314684684,22.43,80413.98,0.2,0.12635,0.00022,8.6751]
[1778314684928,22.43,80413.96,0.2,0.12635,0.00022,8.67473]
[1778314686441,22.43,80412.22,0.2,0.12596,0.00022,8.65599]
[1778314687464,22.43,80410.49,0.2,0.12557,0.00022,8.63739]
[1778314687495,22.43,80410.49,0.2,0.12557,0.00022,8.63739]
[1778314687949,22.43,80408.99,0.2,0.12524,0.00022,8.62128]
[1778314689192,22.43,80408.99,0.2,0.12524,0.00022,8.62128]
[1778314689198,22.43,80409.05,0.2,0.12525,0.00022,8.62183]
[1778314689244,22.43,80409.05,0.2,0.12525,0.00022,8.62183]
[1778314692602,22.43,80408.17,0.2,0.12506,0.00022,8.61227]
[1778314692651,22.43,80408.17,0.2,0.12506,0.00022,8.61227]
[1778314692984,22.43,80408.14,0.2,0.12505,0.00022,8.61179]
[1778314698022,22.43,80406.41,0.2,0.12466,0.00022,8.59288]
[1778314702454,22.43,80406.41,0.2,0.12466,0.00022,8.59288]
[1778314702505,22.43,80406.41,0.2,0.12466,0.00022,8.59288]
[1778314707510,22.43,80405.7,0.2,0.12449,0.00022,8.58454]
[1778314707515,22.43,80405.7,0.2,0.12449,0.00022,8.58454]
[1778314712522,22.43,80409.39,0.2,0.1252,0.00022,8.61622]
[1778314712531,22.43,80409.39,0.2,0.1252,0.00022,8.61622]
[1778314713941,22.43,80411.23,0.2,0.1256,0.00022,8.63569]
[1778314713972,22.43,80411.23,0.2,0.1256,0.00022,8.63569]
[1778314716616,22.43,80413.04,0.2,0.12599,0.00022,8.65441]
[1778314716656,22.43,80413.04,0.2,0.12599,0.00022,8.65441]
[1778314717899,22.43,80413.22,0.2,0.12602,0.00022,8.65612]
[1778314718159,22.43,80413.34,0.2,0.12603,0.00022,8.65665]
[1778314723195,22.42,80413.2,0.2,0.12592,0.00022,8.65145]
[1778314728408,22.41,80413.29,0.2,0.12587,0.00022,8.64878]
[1778314734274,22.4,80411.84,0.2,0.12546,0.00022,8.62907]
[1778314740315,22.39,80413.14,0.2,0.12566,0.00022,8.63895]
[1778314744682,22.39,80414.08,0.2,0.12583,0.00022,8.647]
[1778314749691,22.38,80414.52,0.2,0.12586,0.00022,8.64843]
[1778314754701,22.38,80414.8,0.2,0.12584,0.00022,8.64757]
[1778314757461,22.37,80414.74,0.2,0.1258,0.00022,8.64566]
[1778314760903,22.37,80414.66,0.2,0.12573,0.00022,8.64229]
[1778314760955,22.37,80414.66,0.2,0.12573,0.00022,8.64229]
[1778314765909,22.36,80414.29,0.2,0.1256,0.00022,8.63585]
[1778314765917,22.36,80414.29,0.2,0.1256,0.00022,8.63585]
[1778314767693,22.36,80414.11,0.2,0.12553,0.00022,8.63269]
[1778314769673,22.36,80412.66,0.2,0.12517,0.00022,8.61532]
[1778314770928,22.36,80412.39,0.2,0.1251,0.00022,8.61183]
[1778314775939,22.35,80413.82,0.2,0.12527,0.00022,8.617]
[1778314780947,22.35,80413.3,0.2,0.12509,0.00022,8.6083]
[1778314785952,22.34,80413.69,0.2,0.12511,0.00022,8.60928]
[1778314785958,22.34,80413.69,0.2,0.12511,0.00022,8.60928]
[1778314790965,22.33,80413.73,0.2,0.12505,0.00022,8.60646]
[1778314795831,22.33,80417.42,0.2,0.1258,0.00022,8.64268]
[1778314798681,22.32,80418.28,0.2,0.12596,0.00022,8.65053]
[1778314802983,22.32,80418.41,0.2,0.12592,0.00022,8.64851]
[1778314803089,22.32,80418.41,0.2,0.12592,0.00022,8.64851]
[1778314803190,22.32,80418.44,0.2,0.12591,0.00022,8.64816]
[1778314808798,22.31,80418.5,0.2,0.12584,0.00022,8.64485]
[1778314814364,22.3,80417.89,0.2,0.12565,0.00022,8.63573]
[1778314815262,22.3,80417.89,0.2,0.12565,0.00022,8.63573]
[1778314823444,22.29,80417.63,0.2,0.12546,0.00022,8.6267]
[1778314829614,22.28,80417.15,0.2,0.12528,0.00022,8.61797]
[1778314834732,22.28,80417.05,0.2,0.12523,0.00022,8.61572]
[1778314838549,22.27,80416.42,0.2,0.12493,0.00022,8.59779]
[1778314838644,22.27,80416.42,0.2,0.12493,0.00022,8.59779]
[1778314839007,22.27,80416.39,0.2,0.12491,0.00022,8.59687]
[1778314840318,22.27,80416.39,0.2,0.12491,0.00022,8.59687]
[1778314840378,22.27,80413.16,0.2,0.12418,0.00022,8.5616]
[1778314841024,22.27,80410.91,0.2,0.12368,0.00022,8.53691]
[1778314841593,22.27,80410.91,0.2,0.12368,0.00022,8.53691]
[1778314842032,22.27,80410.76,0.2,0.12363,0.00022,8.53477]
[1778314842433,22.27,80410.76,0.2,0.12363,0.00022,8.53477]
[1778314842534,22.27,80410.66,0.2,0.1236,0.00022,8.53316]
[1778314846545,22.27,80410.31,0.2,0.12349,0.00022,8.52778]
[1778314852103,22.26,80409.17,0.2,0.12317,0.00022,8.51238]
[1778314857136,22.25,80408.99,0.2,0.12308,0.00022,8.50779]
[1778314863178,22.25,80408.95,0.2,0.123,0.00022,8.50416]
[1778314869018,22.24,80409.15,0.2,0.12298,0.00022,8.50312]
[1778314874387,22.24,80409.16,0.2,0.12296,0.00022,8.50218]
[1778314874446,22.24,80409.07,0.2,0.12291,0.00022,8.49964]
[1778314875281,22.24,80402.96,0.2,0.12157,0.00022,8.43367]
[1778314877394,22.23,80403.11,0.2,0.12159,0.00022,8.43477]
[1778314877400,22.23,80403.11,0.2,0.12159,0.00022,8.43477]
[1778314877692,22.23,80400.96,0.2,0.12111,0.00022,8.41134]
[1778314877794,22.23,80401.09,0.2,0.12113,0.00022,8.41232]
[1778314883329,22.23,80401.06,0.2,0.12108,0.00022,8.40999]
[1778314889158,22.23,80399.05,0.2,0.1206,0.00022,8.38619]
[1778314894406,22.22,80398.87,0.2,0.12044,0.00022,8.37533]
[1778314900447,22.22,80397.96,0.2,0.1202,0.00022,8.3634]
[1778314905483,22.21,80397.89,0.2,0.12015,0.00022,8.36081]
[1778314910518,22.21,80396.34,0.2,0.11978,0.00022,8.34241]
[1778314914389,22.21,80396.99,0.2,0.1199,0.00022,8.34864]
[1778314914526,22.21,80396.82,0.2,0.11986,0.00022,8.34645]
[1778314916577,22.21,80395.31,0.2,0.1195,0.00022,8.32878]
[1778314916664,22.2,80396.07,0.2,0.11965,0.00022,8.33611]
[1778314917456,22.2,80396.07,0.2,0.11965,0.00022,8.33611]
[1778314920327,22.2,80395.91,0.2,0.11959,0.00022,8.33325]
[1778314920347,22.2,80395.73,0.2,0.11954,0.00022,8.33097]
[1778314920560,22.2,80395.73,0.2,0.11954,0.00022,8.33097]
[1778314926630,22.2,80395.11,0.2,0.11936,0.00022,8.32196]
[1778314931665,22.19,80393.91,0.2,0.11907,0.00021,8.30755]
[1778314933413,22.19,80393.91,0.2,0.11907,0.00021,8.30755]
[1778314939509,22.19,80395.25,0.2,0.11931,0.00022,8.31961]
[1778314941628,22.19,80395.47,0.2,0.11935,0.00022,8.32133]
[1778314942908,22.19,80395.01,0.2,0.11924,0.00021,8.3161]
[1778314949431,22.18,80395.11,0.2,0.11923,0.00021,8.3153]
[1778314950458,22.18,80394.9,0.2,0.11918,0.00021,8.31275]
[1778314949791,22.18,80394.65,0.2,0.11912,0.00021,8.30977]
[1778314950798,22.18,80394.37,0.2,0.11905,0.00021,8.30647]
[1778314955833,22.18,80392.97,0.2,0.11864,0.00021,8.28306]
[1778314962882,22.18,80392.67,0.2,0.11853,0.00021,8.27791]
[1778314968925,22.17,80392.32,0.2,0.11842,0.00021,8.27243]
[1778314974966,22.17,80391.52,0.2,0.11822,0.00021,8.26216]
[1778314982997,22.17,80391.45,0.2,0.11817,0.00021,8.25997]
[1778314984368,22.16,80390.94,0.2,0.11805,0.00021,8.25366]
[1778314989472,22.16,80390.62,0.2,0.11795,0.00021,8.24911]
[1778314996581,22.16,80390.81,0.2,0.11794,0.00021,8.24862]
[1778315002155,22.15,80390.81,0.2,0.11789,0.00021,8.24597]
[1778315003298,22.15,80390.81,0.2,0.11789,0.00021,8.24597]
[1778315009204,22.14,80391.25,0.2,0.11788,0.00021,8.24534]
[1778315013516,22.14,80390.6,0.2,0.11761,0.00021,8.22907]
[1778315020072,22.13,80391.99,0.2,0.11778,0.00021,8.23795]
[1778315025697,22.13,80391.99,0.2,0.11778,0.00021,8.23795]
[1778315031360,22.11,80393.21,0.2,0.11788,0.00021,8.24292]
[1778315037400,22.1,80394.46,0.2,0.11806,0.00021,8.25194]
[1778315038726,22.1,80394.56,0.2,0.11807,0.00021,8.25229]
[1778315038847,22.1,80394.56,0.2,0.11807,0.00021,8.25229]
[1778315041518,22.1,80394.24,0.2,0.11797,0.00021,8.24742]
[1778315041591,22.1,80394.24,0.2,0.11796,0.00021,8.2467]
[1778315047472,22.09,80393.19,0.2,0.11765,0.00021,8.23118]
[1778315052507,22.08,80393.13,0.2,0.11756,0.00021,8.22699]
[1778315057578,22.08,80392.5,0.2,0.11741,0.00021,8.21955]
[1778315059844,22.07,80393.29,0.2,0.1175,0.00021,8.22382]
[1778315059881,22.07,80393.29,0.2,0.1175,0.00021,8.22382]
[1778315060564,22.07,80393.38,0.2,0.1175,0.00021,8.22409]
[1778315062510,22.07,80393.38,0.2,0.1175,0.00021,8.22409]
[1778315062607,22.07,80393.38,0.2,0.11746,0.00021,8.22225]
[1778315064093,22.07,80393.38,0.2,0.11746,0.00021,8.22225]
[1778315070426,22.05,80393.61,0.2,0.11736,0.00021,8.217]
[1778315080305,22.05,80393.57,0.2,0.1172,0.00021,8.2062]
[1778315088847,22.04,80393.67,0.2,0.11709,0.00021,8.20073]
[1778315088889,22.04,80393.67,0.2,0.11709,0.00021,8.20073]
[1778315089139,22.03,80393.67,0.2,0.11704,0.00021,8.19814]
[1778315089752,22.03,80393.67,0.2,0.11704,0.00021,8.19814]
[1778315096194,22.02,80393.93,0.2,0.11701,0.00021,8.19707]
[1778315098610,22.02,80395.13,0.2,0.11724,0.00021,8.20863]
[1778315108901,22.01,80394.59,0.2,0.11697,0.00021,8.19511]
[1778315114944,22.0,80394.54,0.2,0.11689,0.00021,8.19081]
[1778315119980,21.99,80388.1,0.2,0.11546,0.00021,8.11893]
[1778315123117,21.99,80387.63,0.2,0.11534,0.00021,8.11294]
[1778315125382,21.99,80387.39,0.2,0.11525,0.00021,8.10849]
[1778315126188,21.99,80387.69,0.2,0.11528,0.00021,8.10983]
[1778315127047,21.98,80389.42,0.2,0.11562,0.00021,8.12742]
[1778315130822,21.98,80391.86,0.2,0.1161,0.00021,8.15162]
[1778315136073,21.97,80391.89,0.2,0.11595,0.00021,8.14121]
[1778315142131,21.97,80392.11,0.2,0.11593,0.00021,8.13997]
[1778315150987,21.96,80392.18,0.2,0.11585,0.00021,8.13621]
[1778315155937,21.95,80392.32,0.2,0.11583,0.00021,8.13527]
[1778315156230,21.95,80392.28,0.2,0.11582,0.00021,8.13435]
[1778315165296,21.94,80392.19,0.2,0.11571,0.00021,8.12905]
[1778315170331,21.94,80391.09,0.2,0.11539,0.00021,8.11315]
[1778315175367,21.93,80391.68,0.2,0.11543,0.00021,8.11499]
[1778315181221,21.92,80391.84,0.2,0.11536,0.00021,8.11134]
[1778315187450,21.91,80391.74,0.2,0.11523,0.00021,8.10494]
[1778315192485,21.9,80391.51,0.2,0.11504,0.00021,8.09278]
[1778315200546,21.9,80391.41,0.2,0.11495,0.00021,8.08802]
[1778315206060,21.9,80391.48,0.2,0.11495,0.00021,8.08832]
[1778315211482,21.89,80391.44,0.2,0.11485,0.00021,8.08325]
[1778315216665,21.88,80391.31,0.2,0.1148,0.00021,8.08047]
[1778315222699,21.88,80390.78,0.2,0.1146,0.00021,8.07065]
[1778315228741,21.87,80390.55,0.2,0.11447,0.00021,8.06409]
[1778315235256,21.87,80390.15,0.2,0.11434,0.00021,8.05754]
[1778315241693,21.86,80393.74,0.2,0.11501,0.00021,8.09122]
[1778315245989,21.85,80393.7,0.2,0.11497,0.00021,8.08931]
[1778315246578,21.85,80393.7,0.2,0.11497,0.00021,8.08931]
[1778315246679,21.85,80393.63,0.2,0.11493,0.00021,8.08758]
[1778315247337,21.85,80393.63,0.2,0.11493,0.00021,8.08758]
[1778315247369,21.85,80393.63,0.2,0.11493,0.00021,8.08758]
[1778315247438,21.85,80401.75,0.2,0.11666,0.00022,8.17463]
[1778315248407,21.85,80401.75,0.2,0.11666,0.00022,8.17463]
[1778315248425,21.85,80401.75,0.2,0.11666,0.00022,8.17463]
[1778315248495,21.85,80403.01,0.2,0.11692,0.00022,8.18764]
[1778315248871,21.85,80403.01,0.2,0.11692,0.00022,8.18764]
[1778315249223,21.85,80403.01,0.2,0.11692,0.00022,8.18764]
[1778315249324,21.85,80403.23,0.2,0.11696,0.00022,8.18941]
[1778315254924,21.84,80404.3,0.2,0.11703,0.00022,8.19035]
[1778315259959,21.84,80404.3,0.2,0.11697,0.00022,8.18745]
[1778315263094,21.83,80404.03,0.2,0.11689,0.00022,8.1834]
[1778315269024,21.83,80403.45,0.2,0.11669,0.00022,8.17325]
[1778315274060,21.82,80403.41,0.2,0.11663,0.00022,8.1701]
[1778315274865,21.82,80403.41,0.2,0.11663,0.00022,8.1701]
[1778315275066,21.82,80403.44,0.2,0.11662,0.00022,8.16989]
[1778315278539,21.82,80403.44,0.2,0.11661,0.00022,8.16935]
[1778315281943,21.82,80403.41,0.2,0.11658,0.00022,8.168]
[1778315281965,21.82,80403.41,0.2,0.11658,0.00022,8.168]
[1778315282658,21.82,80403.41,0.2,0.11658,0.00022,8.168]
[1778315282690,21.81,80403.27,0.2,0.11651,0.00022,8.16435]
[1778315283884,21.81,80403.27,0.2,0.11651,0.00022,8.16435]
[1778315291179,21.8,80402.77,0.2,0.1163,0.00022,8.15357]
[1778315296213,21.8,80402.53,0.2,0.11618,0.00022,8.14799]
[1778315301249,21.79,80403.04,0.2,0.11623,0.00022,8.15057]
[1778315307292,21.79,80402.37,0.2,0.11602,0.00022,8.13997]
[1778315310312,21.78,80409.24,0.2,0.11747,0.00022,8.21246]
[1778315316354,21.78,80408.67,0.2,0.11718,0.00022,8.1954]
[1778315317361,21.78,80408.67,0.2,0.11718,0.00022,8.1954]
[1778315317405,21.78,80408.67,0.2,0.11718,0.00022,8.1954]
[1778315317506,21.78,80408.63,0.2,0.11716,0.00022,8.19435]
[1778315322463,21.77,80408.65,0.2,0.11713,0.00022,8.19271]
[1778315322545,21.77,80408.59,0.2,0.11709,0.00022,8.19083]
[1778315325700,21.77,80408.59,0.2,0.11709,0.00022,8.19083]
[1778315325775,21.77,80408.61,0.2,0.11706,0.00022,8.18923]
[1778315326633,21.77,80408.61,0.2,0.11706,0.00022,8.18923]
[1778315326696,21.76,80408.61,0.2,0.11705,0.00022,8.18862]
[1778315327528,21.76,80408.61,0.2,0.11705,0.00022,8.18862]
[1778315327586,21.76,80408.62,0.2,0.11704,0.00022,8.18812]
[1778315333474,21.76,80408.64,0.2,0.11697,0.00022,8.18474]
[1778315338513,21.75,80408.65,0.2,0.11691,0.00022,8.18189]
[1778315339028,21.75,80408.65,0.2,0.11691,0.00022,8.18189]
[1778315341910,21.75,80409.0,0.2,0.11698,0.00022,8.1851]
[1778315342544,21.75,80409.0,0.2,0.11698,0.00022,8.1851]
[1778315342644,21.75,80408.64,0.2,0.11686,0.00022,8.17945]
[1778315352613,21.74,80408.84,0.2,0.11679,0.00022,8.17587]
[1778315356496,21.73,80408.65,0.2,0.11671,0.00022,8.17211]
[1778315356551,21.73,80408.65,0.2,0.11671,0.00022,8.17211]
[1778315356639,21.73,80408.52,0.2,0.11668,0.00022,8.17013]
[1778315361407,21.73,80408.33,0.2,0.1166,0.00022,8.16638]
[1778315361432,21.73,80408.33,0.2,0.1166,0.00022,8.16638]
[1778315361473,21.73,80409.33,0.2,0.11679,0.00022,8.17611]
[1778315366710,21.72,80409.22,0.2,0.11671,0.00022,8.17209]
[1778315367179,21.72,80409.22,0.2,0.11671,0.00022,8.17209]
[1778315367233,21.72,80409.22,0.2,0.11671,0.00022,8.17209]
[1778315367717,21.72,80409.23,0.2,0.1167,0.00022,8.17164]
[1778315372697,21.72,80408.78,0.2,0.11648,0.00022,8.15751]
[1778315372798,21.72,80408.88,0.2,0.11649,0.00022,8.15805]
[1778315378797,21.71,80408.72,0.2,0.11639,0.00022,8.15313]
[1778315385331,21.71,80408.69,0.2,0.11634,0.00022,8.15071]
[1778315385354,21.71,80408.69,0.2,0.11634,0.00022,8.15071]
[1778315385432,21.7,80408.76,0.2,0.11633,0.00022,8.14992]
[1778315388567,21.7,80408.76,0.2,0.11631,0.00022,8.14889]
[1778315388606,21.7,80408.76,0.2,0.11631,0.00022,8.14889]
[1778315388619,21.7,80408.77,0.2,0.1163,0.00022,8.14849]
[1778315393891,21.7,80408.82,0.2,0.11627,0.00022,8.147]
[1778315399481,21.69,80408.81,0.2,0.11623,0.00022,8.14538]
[1778315399519,21.69,80408.81,0.2,0.11623,0.00022,8.14538]
[1778315402707,21.69,80408.81,0.2,0.11617,0.00022,8.14239]
[1778315403729,21.69,80408.94,0.2,0.11619,0.00022,8.14331]
[1778315403813,21.69,80408.94,0.2,0.11618,0.00022,8.14282]
[1778315404641,21.69,80408.94,0.2,0.11618,0.00022,8.14282]
[1778315404666,21.69,80408.94,0.2,0.11618,0.00022,8.14282]
[1778315404976,21.69,80408.94,0.2,0.11617,0.00022,8.14233]
[1778315408891,21.68,80409.0,0.2,0.11617,0.00022,8.142]
[1778315412534,21.68,80408.97,0.2,0.11612,0.00022,8.13973]
[1778315412593,21.68,80409.39,0.2,0.11619,0.00022,8.14333]
[1778315413547,21.68,80409.39,0.2,0.11619,0.00022,8.14333]
[1778315413584,21.68,80409.39,0.2,0.11619,0.00022,8.14333]
[1778315422738,21.67,80409.34,0.2,0.11614,0.00022,8.14084]
[1778315423529,21.67,80409.11,0.2,0.11603,0.00022,8.13547]
[1778315423536,21.67,80410.61,0.2,0.11635,0.00022,8.15131]
[1778315424554,21.67,80410.61,0.2,0.11635,0.00022,8.15131]
[1778315424654,21.67,80410.82,0.2,0.11639,0.00022,8.15311]
[1778315429178,21.66,80422.94,0.2,0.11899,0.00022,8.28325]
[1778315434949,21.66,80421.83,0.2,0.1186,0.00022,8.26068]
[1778315435035,21.66,80421.73,0.2,0.11856,0.00022,8.25892]
[1778315438479,21.65,80421.33,0.2,0.11843,0.00022,8.25259]
[1778315447662,21.64,80425.84,0.2,0.11934,0.00022,8.29749]
[1778315453313,21.63,80422.93,0.2,0.11855,0.00022,8.2584]
[1778315458348,21.62,80421.1,0.2,0.11808,0.00022,8.23489]
[1778315460063,21.62,80422.02,0.2,0.11826,0.00022,8.24425]
[1778315460921,21.62,80422.02,0.2,0.11826,0.00022,8.24425]
[1778315462962,21.62,80421.76,0.2,0.11818,0.00022,8.24]
[1778315464967,21.62,80421.21,0.2,0.11803,0.00022,8.23259]
[1778315465515,21.62,80421.32,0.2,0.11804,0.00022,8.2331]
[1778315465878,21.62,80421.32,0.2,0.11804,0.00022,8.2331]
[1778315467993,21.61,80421.04,0.2,0.11795,0.00022,8.22864]
[1778315477485,21.6,80426.46,0.2,0.11898,0.00022,8.27974]
[1778315482983,21.59,80426.63,0.2,0.11897,0.00022,8.27938]
[1778315488559,21.58,80426.32,0.2,0.11878,0.00022,8.27024]
[1778315493594,21.58,80426.48,0.2,0.11866,0.00022,8.26143]
[1778315499636,21.57,80426.78,0.2,0.11865,0.00022,8.26064]
[1778315504671,21.56,80427.24,0.2,0.11868,0.00022,8.26233]
[1778315508202,21.56,80427.22,0.2,0.11863,0.00022,8.26012]
[1778315513734,21.55,80427.38,0.2,0.11859,0.00022,8.25794]
[1778315514586,21.55,80427.38,0.2,0.11859,0.00022,8.25794]
[1778315519775,21.55,80427.45,0.2,0.11853,0.00022,8.25486]
[1778315524812,21.54,80427.29,0.2,0.11843,0.00022,8.24996]
[1778315525379,21.54,80427.29,0.2,0.11843,0.00022,8.24996]
[1778315525819,21.54,80426.65,0.2,0.11827,0.00022,8.24231]
[1778315527018,21.54,80426.65,0.2,0.11827,0.00022,8.24231]
[1778315527033,21.54,80410.96,0.2,0.11483,0.00022,8.0699]
[1778315527184,21.54,80410.96,0.2,0.11483,0.00022,8.0699]
[1778315528998,21.54,80410.96,0.2,0.11482,0.00022,8.06949]
[1778315532491,21.53,80413.2,0.2,0.11529,0.00022,8.09283]
[1778315537905,21.53,80413.91,0.2,0.11539,0.00022,8.09787]
[1778315538406,21.53,80413.91,0.2,0.11539,0.00022,8.09787]
[1778315540926,21.53,80422.7,0.2,0.11728,0.00022,8.19287]
[1778315541205,21.53,80422.7,0.2,0.11728,0.00022,8.19287]
[1778315547018,21.52,80423.54,0.2,0.11741,0.00022,8.19946]
[1778315553011,21.52,80426.65,0.2,0.11793,0.00022,8.22267]
[1778315560059,21.51,80425.92,0.2,0.11769,0.00022,8.21073]
[1778315565095,21.5,80425.56,0.2,0.11756,0.00022,8.20403]
[1778315570130,21.5,80424.86,0.2,0.11735,0.00022,8.19364]
[1778315575165,21.49,80417.9,0.2,0.11577,0.00022,8.11463]
[1778315580201,21.49,80415.53,0.2,0.11522,0.00022,8.08672]
[1778315584664,21.49,80412.9,0.2,0.11462,0.00022,8.0565]
[1778315584669,21.49,80412.9,0.2,0.11462,0.00022,8.0565]
[1778315584704,21.49,80412.9,0.2,0.11462,0.00022,8.0565]
[1778315584806,21.49,80412.84,0.2,0.1146,0.00022,8.05551]
[1778315585603,21.49,80412.84,0.2,0.1146,0.00022,8.05551]
[1778315586092,21.49,80413.71,0.2,0.11478,0.00022,8.06469]
[1778315586489,21.49,80413.71,0.2,0.11478,0.00022,8.06469]
[1778315586542,21.49,80413.71,0.2,0.11477,0.00022,8.06434]
[1778315588360,21.49,80413.71,0.2,0.11477,0.00022,8.06434]
[1778315588424,21.48,80413.76,0.2,0.11475,0.00022,8.06333]
[1778315594217,21.48,80413.37,0.2,0.11462,0.00022,8.05649]
[1778315602357,21.47,80413.2,0.2,0.11452,0.00022,8.05158]
[1778315604046,21.47,80413.2,0.2,0.11452,0.00022,8.05158]
[1778315604067,21.47,80413.16,0.2,0.1145,0.00022,8.0508]
[1778315605439,21.47,80413.16,0.2,0.1145,0.00022,8.0508]
[1778315605484,21.47,80413.16,0.2,0.1145,0.00022,8.0508]
[1778315606131,21.47,80413.16,0.2,0.11449,0.00022,8.05011]
[1778315607439,21.47,80413.16,0.2,0.11449,0.00022,8.05011]
[1778315609608,21.47,80413.14,0.2,0.11447,0.00022,8.04921]
[1778315610166,21.47,80413.14,0.2,0.11447,0.00022,8.04921]
[1778315609709,21.47,80414.85,0.2,0.11483,0.00022,8.06725]
[1778315610257,21.47,80414.85,0.2,0.11483,0.00022,8.06725]
[1778315611605,21.47,80414.85,0.2,0.11482,0.00022,8.06688]
[1778315611635,21.47,80414.85,0.2,0.11482,0.00022,8.06688]
[1778315614468,21.46,80418.81,0.2,0.11557,0.00022,8.10198]
[1778315614545,21.46,80418.81,0.2,0.11557,0.00022,8.10198]
[1778315619555,21.46,80418.93,0.2,0.11556,0.00022,8.10125]
[1778315624559,21.46,80418.92,0.2,0.11552,0.00022,8.09913]
[1778315624568,21.46,80418.92,0.2,0.11552,0.00022,8.09913]
[1778315629573,21.45,80418.84,0.2,0.11546,0.00022,8.09629]
[1778315629578,21.45,80418.84,0.2,0.11546,0.00022,8.09629]
[1778315634582,21.45,80418.36,0.2,0.11532,0.00022,8.0892]
[1778315634592,21.45,80418.36,0.2,0.11532,0.00022,8.0892]
[1778315639597,21.45,80419.22,0.2,0.11547,0.00022,8.09685]
[1778315639607,21.45,80419.22,0.2,0.11547,0.00022,8.09685]
[1778315644616,21.44,80420.03,0.2,0.11561,0.00022,8.10393]
[1778315649630,21.44,80420.65,0.2,0.11571,0.00022,8.10896]
[1778315654633,21.44,80425.11,0.2,0.11665,0.00022,8.15603]
[1778315654637,21.44,80425.11,0.2,0.11665,0.00022,8.15603]
[1778315655448,21.44,80425.11,0.2,0.11664,0.00022,8.1556]
[1778315656078,21.44,80425.11,0.2,0.11664,0.00022,8.1556]
[1778315656136,21.44,80429.75,0.2,0.11766,0.00022,8.20629]
[1778315661772,21.43,80431.22,0.2,0.11792,0.00022,8.21955]
[1778315665722,21.43,80431.24,0.2,0.11789,0.00022,8.21826]
[1778315673300,21.42,80431.11,0.2,0.11782,0.00022,8.21435]
[1778315680007,21.42,80430.85,0.2,0.11763,0.00022,8.20199]
[1778315680312,21.41,80431.15,0.2,0.11764,0.00022,8.2029]
[1778315681919,21.41,80424.06,0.2,0.11606,0.00022,8.12381]
[1778315684624,21.41,80418.04,0.2,0.11473,0.00022,8.057]
[1778315689975,21.41,80417.68,0.2,0.11462,0.00022,8.05139]
[1778315695014,21.41,80417.28,0.2,0.11451,0.00022,8.04578]
[1778315700051,21.4,80409.98,0.2,0.11291,0.00022,7.96458]
[1778315700355,21.4,80409.98,0.2,0.11291,0.00022,7.96458]
[1778315701056,21.4,80410.36,0.2,0.11298,0.00022,7.96862]
[1778315702576,21.4,80410.03,0.2,0.11291,0.00022,7.96489]
[1778315702610,21.4,80410.03,0.2,0.11291,0.00022,7.96489]
[1778315703071,21.4,80410.73,0.2,0.11306,0.00022,7.97243]
[1778315703384,21.4,80410.73,0.2,0.11306,0.00022,7.97243]
[1778315703423,21.4,80410.73,0.2,0.11306,0.00022,7.97243]
[1778315703592,21.4,80410.73,0.2,0.11306,0.00022,7.97243]
[1778315704078,21.4,80411.62,0.2,0.11325,0.00022,7.98204]
[1778315706092,21.4,80420.89,0.2,0.11525,0.00022,8.08338]
[1778315709112,21.4,80428.71,0.2,0.11695,0.00022,8.16861]
[1778315715156,21.4,80430.47,0.2,0.11729,0.00022,8.18549]
[1778315720191,21.39,80429.7,0.2,0.11708,0.00022,8.17484]
[1778315723020,21.39,80431.06,0.2,0.11737,0.00022,8.18943]
[1778315728250,21.39,80434.18,0.2,0.118,0.00022,8.22078]
[1778315733031,21.38,80434.22,0.2,0.118,0.00022,8.22072]
[1778315734833,21.38,80433.02,0.2,0.11761,0.00022,8.19839]
[1778315734879,21.38,80433.02,0.2,0.11761,0.00022,8.19839]
[1778315734891,21.38,80432.6,0.2,0.11749,0.00022,8.19276]
[1778315740336,21.37,80432.85,0.2,0.1175,0.00022,8.19306]
[1778315746377,21.37,80435.27,0.2,0.11797,0.00022,8.21649]
[1778315751413,21.36,80435.2,0.2,0.11789,0.00022,8.21282]
[1778315753427,21.36,80426.81,0.2,0.11602,0.00022,8.11901]
[1778315754385,21.36,80426.81,0.2,0.11602,0.00022,8.11901]
[1778315758217,21.36,80427.01,0.2,0.11603,0.00022,8.11989]
[1778315758245,21.36,80427.01,0.2,0.11603,0.00022,8.11989]
[1778315758346,21.36,80431.36,0.2,0.11698,0.00022,8.16702]
[1778315763249,21.35,80431.33,0.2,0.11695,0.00022,8.16569]
[1778315763253,21.35,80431.33,0.2,0.11695,0.00022,8.16569]
[1778315765589,21.35,80431.37,0.2,0.11692,0.00022,8.1641]
[1778315765628,21.35,80431.37,0.2,0.11692,0.00022,8.1641]
[1778315765729,21.35,80431.41,0.2,0.1169,0.00022,8.1635]
[1778315768314,21.35,80431.39,0.2,0.11688,0.00022,8.16235]
[1778315768415,21.35,80431.37,0.2,0.11686,0.00022,8.16119]
[1778315773566,21.34,80431.33,0.2,0.11674,0.00022,8.15516]
[1778315778597,21.33,80431.35,0.2,0.1167,0.00022,8.15361]
[1778315778702,21.33,80431.35,0.2,0.1167,0.00022,8.15361]
[1778315778771,21.33,80431.31,0.2,0.11664,0.00022,8.15051]
[1778315785567,21.32,80431.31,0.2,0.11658,0.00022,8.14748]
[1778315787904,21.32,80431.31,0.2,0.11658,0.00022,8.14748]
[1778315787958,21.32,80431.31,0.2,0.11658,0.00022,8.14748]
[1778315788273,21.32,80431.3,0.2,0.11656,0.00022,8.14654]
[1778315789105,21.32,80431.3,0.2,0.11656,0.00022,8.14654]
[1778315789131,21.32,80431.3,0.2,0.11656,0.00022,8.14654]
[1778315789173,21.32,80431.29,0.2,0.11654,0.00022,8.14558]
[1778315795900,21.32,80431.3,0.2,0.11651,0.00022,8.14402]
[1778315795909,21.31,80431.3,0.2,0.11639,0.00022,8.13502]
[1778315797957,21.31,80431.3,0.2,0.11639,0.00022,8.13502]
[1778315797993,21.31,80431.3,0.2,0.11639,0.00022,8.13502]
[1778315803004,21.31,80431.32,0.2,0.11638,0.00022,8.13447]
[1778315808012,21.31,80430.84,0.2,0.11621,0.00022,8.12592]
[1778315813021,21.3,80437.05,0.2,0.11755,0.00022,8.19318]
[1778315814923,21.3,80436.99,0.2,0.11751,0.00022,8.19125]
[1778315814953,21.3,80436.99,0.2,0.11751,0.00022,8.19125]
[1778315815024,21.3,80437.32,0.2,0.11758,0.00022,8.19449]
[1778315822911,21.29,80437.24,0.2,0.11749,0.00022,8.19028]
[1778315827249,21.29,80437.43,0.2,0.11751,0.00022,8.19117]
[1778315827298,21.29,80437.43,0.2,0.11751,0.00022,8.19117]
[1778315832307,21.29,80437.84,0.2,0.11758,0.00022,8.19451]
[1778315837315,21.28,80438.37,0.2,0.11764,0.00022,8.19761]
[1778315838792,21.28,80438.43,0.2,0.11764,0.00022,8.19749]
[1778315839103,21.28,80438.46,0.2,0.11764,0.00022,8.19743]
[1778315839716,21.28,80438.46,0.2,0.11764,0.00022,8.19743]
[1778315839817,21.28,80438.48,0.2,0.11763,0.00022,8.19726]
[1778315842319,21.28,80438.48,0.2,0.11763,0.00022,8.19726]
[1778315842324,21.28,80438.48,0.2,0.11763,0.00022,8.19726]
[1778315843161,21.28,80438.6,0.2,0.11764,0.00022,8.19781]
[1778315843257,21.28,80438.62,0.2,0.11764,0.00022,8.19765]
[1778315847335,21.28,80438.68,0.2,0.11763,0.00022,8.19716]
[1778315852343,21.27,80438.84,0.2,0.11754,0.00022,8.18997]
[1778315857353,21.27,80438.81,0.2,0.1175,0.00022,8.18782]
[1778315862357,21.27,80438.46,0.2,0.11739,0.00022,8.18252]
[1778315862362,21.27,80438.46,0.2,0.11739,0.00022,8.18252]
[1778315867373,21.26,80438.54,0.2,0.11737,0.00022,8.18133]
[1778315872378,21.26,80438.74,0.2,0.11739,0.00022,8.18219]
[1778315872388,21.26,80438.74,0.2,0.11739,0.00022,8.18219]
[1778315877394,21.26,80438.75,0.2,0.11735,0.00022,8.18029]
[1778315877404,21.26,80438.75,0.2,0.11735,0.00022,8.18029]
[1778315882412,21.25,80438.57,0.2,0.11727,0.00022,8.17663]
[1778315884411,21.25,80438.87,0.2,0.11733,0.00022,8.17964]
[1778315884486,21.25,80438.9,0.2,0.11733,0.00022,8.17931]
[1778315887418,21.25,80438.92,0.2,0.11732,0.00022,8.17888]
[1778315887427,21.25,80438.92,0.2,0.11732,0.00022,8.17888]
[1778315892431,21.25,80438.94,0.2,0.11732,0.00022,8.17877]
[1778315892435,21.25,80438.94,0.2,0.11732,0.00022,8.17877]
[1778315895109,21.25,80439.0,0.2,0.11729,0.00022,8.17748]
[1778315895427,21.25,80439.02,0.2,0.11728,0.00022,8.17705]
[1778315897443,21.25,80439.11,0.2,0.11729,0.00022,8.17773]
[1778315897443,21.24,80439.73,0.2,0.11743,0.00022,8.1843]
[1778315898449,21.24,80439.88,0.2,0.11745,0.00022,8.18563]
[1778315900524,21.24,80439.88,0.2,0.11745,0.00022,8.18563]
[1778315900625,21.24,80439.95,0.2,0.11745,0.00022,8.18574]
[1778315902453,21.24,80439.95,0.2,0.11745,0.00022,8.18574]
[1778315907460,21.24,80439.91,0.2,0.11741,0.00022,8.1833]
[1778315907464,21.24,80439.91,0.2,0.11741,0.00022,8.1833]
[1778315908622,21.24,80439.99,0.2,0.11742,0.00022,8.18386]
[1778315908633,21.24,80439.97,0.2,0.11741,0.00022,8.1833]
[1778315912468,21.24,80442.45,0.2,0.11795,0.00022,8.21024]
[1778315912472,21.24,80442.45,0.2,0.11795,0.00022,8.21024]
[1778315917480,21.23,80448.32,0.2,0.11913,0.00023,8.26595]
[1778315917489,21.23,80448.32,0.2,0.11913,0.00023,8.26595]
[1778315922493,21.23,80442.09,0.2,0.11769,0.00022,8.19459]
[1778315922498,21.23,80442.09,0.2,0.11769,0.00022,8.19459]
[1778315927507,21.23,80437.39,0.2,0.11661,0.00022,8.14101]
[1778315927507,21.23,80437.24,0.2,0.11658,0.00022,8.13915]
[1778315927653,21.23,80437.24,0.2,0.11658,0.00022,8.13915]
[1778315929998,21.23,80437.81,0.2,0.1167,0.00022,8.14529]
[1778315930003,21.23,80437.8,0.2,0.1167,0.00022,8.14508]
[1778315932110,21.23,80437.8,0.2,0.11669,0.00022,8.145]
[1778315932512,21.23,80437.8,0.2,0.11669,0.00022,8.145]
[1778315932516,21.23,80437.8,0.2,0.11669,0.00022,8.145]
[1778315932210,21.22,80439.73,0.2,0.11712,0.00022,8.16635]
[1778315937520,21.22,80440.37,0.2,0.11726,0.00022,8.17308]
[1778315937524,21.22,80440.37,0.2,0.11726,0.00022,8.17308]
[1778315940909,21.22,80440.16,0.2,0.1172,0.00022,8.17052]
[1778315941001,21.22,80439.81,0.2,0.11712,0.00022,8.16648]
[1778315942529,21.22,80439.81,0.2,0.11712,0.00022,8.16648]
[1778315942533,21.22,80439.81,0.2,0.11712,0.00022,8.16648]
[1778315945165,21.22,80439.75,0.2,0.1171,0.00022,8.1655]
[1778315945215,21.22,80439.75,0.2,0.1171,0.00022,8.1655]
[1778315946141,21.22,80439.57,0.2,0.11705,0.00022,8.16258]
[1778315946167,21.22,80439.57,0.2,0.11705,0.00022,8.16258]
[1778315947184,21.22,80439.5,0.2,0.11702,0.00022,8.16149]
[1778315947235,21.22,80439.5,0.2,0.11702,0.00022,8.16149]
[1778315952831,21.22,80439.23,0.2,0.11692,0.00022,8.15646]
[1778315961730,21.22,80438.73,0.2,0.11679,0.00022,8.14976]
[1778315961763,21.22,80438.73,0.2,0.11679,0.00022,8.14976]
[1778315966768,21.21,80437.77,0.2,0.11653,0.00022,8.13684]
[1778315966777,21.21,80437.77,0.2,0.11653,0.00022,8.13684]
[1778315971785,21.21,80437.48,0.2,0.11645,0.00022,8.13307]
[1778315971794,21.21,80437.48,0.2,0.11645,0.00022,8.13307]
[1778315974612,21.21,80436.83,0.2,0.11619,0.00022,8.11716]
[1778315974653,21.21,80435.5,0.2,0.11589,0.00022,8.10215]
[1778315980077,21.2,80435.79,0.2,0.11594,0.00022,8.10441]
[1778315980114,21.2,80435.79,0.2,0.11594,0.00022,8.10441]
[1778315985118,21.2,80435.5,0.2,0.11585,0.00022,8.1]
[1778315985121,21.2,80435.5,0.2,0.11585,0.00022,8.1]
[1778315990129,21.2,80435.07,0.2,0.11573,0.00022,8.09407]
[1778315990133,21.2,80435.07,0.2,0.11573,0.00022,8.09407]
[1778315995141,21.2,80434.89,0.2,0.11566,0.00022,8.0907]
[1778315995150,21.2,80434.89,0.2,0.11566,0.00022,8.0907]
[1778315997980,21.2,80434.37,0.2,0.11553,0.00022,8.08425]
[1778315998022,21.2,80434.37,0.2,0.11553,0.00022,8.08425]
[1778315998935,21.2,80434.38,0.2,0.11553,0.00022,8.08414]
[1778315998973,21.2,80434.38,0.2,0.11553,0.00022,8.08414]
[1778315999939,21.2,80434.34,0.2,0.11552,0.00022,8.08348]
[1778315999981,21.2,80434.34,0.2,0.11552,0.00022,8.08348]
[1778316007211,21.19,80433.63,0.2,0.11533,0.00022,8.07396]
[1778316012244,21.19,80432.66,0.2,0.11509,0.00022,8.06219]
[1778316017280,21.19,80431.43,0.2,0.1148,0.00022,8.04757]
[1778316022314,21.19,80427.8,0.2,0.11399,0.00022,8.00651]
[1778316027349,21.19,80427.0,0.2,0.1138,0.00022,7.9969]
[1778316031374,21.19,80426.65,0.2,0.11371,0.00022,7.9926]
[1778316031430,21.19,80426.65,0.2,0.11371,0.00022,7.9926]
[1778316036434,21.19,80426.84,0.2,0.11367,0.00022,7.98737]
[1778316036443,21.19,80426.84,0.2,0.11367,0.00022,7.98737]
[1778316041453,21.18,80426.9,0.2,0.11366,0.00022,7.98735]
[1778316041467,21.18,80426.9,0.2,0.11366,0.00022,7.98735]
[1778316046471,21.18,80426.83,0.2,0.11364,0.00022,7.9859]
[1778316046480,21.18,80426.83,0.2,0.11364,0.00022,7.9859]
[1778316049626,21.18,80426.77,0.2,0.11361,0.00022,7.98455]
[1778316051488,21.18,80426.75,0.2,0.1136,0.00022,7.98405]
[1778316051497,21.18,80426.75,0.2,0.1136,0.00022,7.98405]
[1778316056504,21.18,80426.16,0.2,0.11346,0.00022,7.97697]
[1778316056512,21.18,80426.16,0.2,0.11346,0.00022,7.97697]
[1778316060543,21.18,80424.08,0.2,0.11299,0.00022,7.95329]
[1778316061517,21.18,80423.92,0.2,0.11295,0.00022,7.95127]
[1778316061525,21.18,80423.92,0.2,0.11295,0.00022,7.95127]
[1778316066491,21.18,80423.65,0.2,0.11289,0.00022,7.94816]
[1778316066511,21.18,80423.65,0.2,0.11289,0.00022,7.94816]
[1778316075689,21.18,80422.03,0.2,0.1125,0.00022,7.92846]
[1778316082737,21.17,80421.1,0.2,0.11228,0.00022,7.9172]
[1778316087772,21.17,80420.58,0.2,0.11215,0.00022,7.91074]
[1778316093364,21.17,80420.24,0.2,0.11198,0.00022,7.8994]
[1778316094820,21.17,80420.97,0.2,0.11213,0.00022,7.90702]
[1778316094856,21.17,80420.97,0.2,0.11213,0.00022,7.90702]
[1778316096092,21.17,80421.57,0.2,0.11226,0.00022,7.91348]
[1778316096127,21.17,80421.57,0.2,0.11226,0.00022,7.91348]
[1778316097067,21.17,80421.32,0.2,0.1122,0.00022,7.91056]
[1778316097118,21.17,80421.32,0.2,0.1122,0.00022,7.91056]
[1778316098293,21.17,80421.37,0.2,0.11221,0.00022,7.91094]
[1778316098333,21.17,80421.37,0.2,0.11221,0.00022,7.91094]
[1778316099053,21.17,80421.27,0.2,0.11219,0.00022,7.90967]
[1778316103884,21.17,80411.71,0.2,0.11011,0.00021,7.80349]
[1778316106919,21.17,80411.13,0.2,0.10998,0.00021,7.79706]
[1778316107001,21.17,80410.52,0.2,0.10985,0.00021,7.79035]
[1778316108909,21.17,80410.45,0.2,0.10984,0.00021,7.78956]
[1778316108921,21.17,80410.45,0.2,0.10984,0.00021,7.78955]
[1778316109848,21.17,80410.45,0.2,0.10984,0.00021,7.78955]
[1778316109926,21.17,80410.46,0.2,0.10984,0.00021,7.78964]
[1778316113001,21.17,80410.84,0.2,0.10992,0.00021,7.79377]
[1778316113002,21.17,80410.91,0.2,0.10993,0.00021,7.79451]
[1778316121004,21.17,80410.3,0.2,0.1098,0.00021,7.78766]
[1778316127047,21.17,80410.65,0.2,0.10987,0.00021,7.79144]
[1778316132080,21.17,80410.46,0.2,0.10983,0.00021,7.78928]
[1778316138030,21.17,80409.84,0.2,0.1097,0.00021,7.78235]
[1778316143222,21.17,80408.22,0.2,0.10935,0.00021,7.7645]
[1778316149199,21.17,80407.05,0.2,0.1091,0.00021,7.75158]
[1778316156560,21.17,80407.39,0.2,0.10909,0.00021,7.74826]
[1778316162290,21.17,80406.94,0.2,0.10899,0.00021,7.74322]
[1778316164292,21.17,80406.96,0.2,0.10899,0.00021,7.74342]
[1778316167135,21.17,80406.25,0.2,0.10884,0.00021,7.73563]
[1778316167174,21.17,80406.25,0.2,0.10884,0.00021,7.73563]
[1778316167649,21.17,80398.26,0.2,0.10715,0.00021,7.64819]
[1778316167901,21.17,80398.26,0.2,0.10715,0.00021,7.64819]
[1778316169663,21.16,80398.25,0.2,0.10714,0.00021,7.64742]
[1778316169668,21.16,80398.25,0.2,0.10714,0.00021,7.64742]
[1778316169701,21.16,80398.25,0.2,0.10714,0.00021,7.64742]
[1778316169764,21.16,80383.39,0.2,0.10403,0.00021,7.48523]
[1778316170170,21.16,80383.39,0.2,0.10403,0.00021,7.48523]
[1778316170497,21.16,80383.39,0.2,0.10403,0.00021,7.48523]
[1778316171528,21.16,80386.46,0.2,0.10466,0.00021,7.51817]
[1778316177861,21.16,80389.45,0.2,0.10525,0.00021,7.54906]
[1778316184447,21.16,80390.68,0.2,0.10545,0.00021,7.55962]
[1778316185089,21.16,80390.68,0.2,0.10545,0.00021,7.55962]
[1778316185140,21.16,80390.68,0.2,0.10545,0.00021,7.55962]
[1778316185162,21.16,80390.68,0.2,0.10545,0.00021,7.55962]
[1778316185222,21.16,80390.68,0.2,0.10545,0.00021,7.55962]
[1778316185722,21.15,80401.37,0.2,0.10769,0.00021,7.67595]
[1778316187730,21.15,80401.37,0.2,0.10768,0.00021,7.67568]
[1778316187770,21.15,80409.63,0.2,0.10943,0.00021,7.76579]
[1778316192358,21.15,80409.41,0.2,0.10934,0.00021,7.76166]
[1778316192404,21.15,80409.41,0.2,0.10934,0.00021,7.76166]
[1778316192413,21.15,80410.03,0.2,0.10945,0.00021,7.76733]
[1778316193853,21.15,80410.03,0.2,0.10945,0.00021,7.76733]
[1778316193954,21.15,80410.14,0.2,0.10947,0.00021,7.76796]
[1778316195528,21.15,80419.7,0.2,0.11151,0.00022,7.87275]
[1778316196674,21.15,80419.7,0.2,0.11151,0.00022,7.87275]
[1778316196775,21.15,80422.97,0.2,0.11222,0.00022,7.90878]
[1778316197571,21.15,80422.97,0.2,0.11222,0.00022,7.90878]
[1778316197668,21.15,80423.32,0.2,0.11228,0.00022,7.91186]
[1778316200308,21.14,80422.47,0.2,0.11207,0.00022,7.90089]
[1778316200567,21.14,80423.01,0.2,0.11217,0.00022,7.90608]
[1778316201454,21.14,80423.01,0.2,0.11217,0.00022,7.90608]
[1778316201574,21.14,80422.81,0.2,0.11211,0.00022,7.90307]
[1778316202302,21.14,80422.81,0.2,0.11211,0.00022,7.90307]
[1778316202581,21.14,80422.86,0.2,0.1121,0.00022,7.90284]
[1778316203988,21.14,80422.9,0.2,0.1121,0.00022,7.90249]
[1778316204595,21.14,80422.88,0.2,0.11208,0.00022,7.90148]
[1778316204983,21.14,80422.88,0.2,0.11208,0.00022,7.90148]
[1778316205603,21.13,80423.05,0.2,0.1121,0.00022,7.90257]
[1778316208067,21.13,80423.71,0.2,0.11221,0.00022,7.90829]
[1778316208623,21.13,80423.82,0.2,0.11222,0.00022,7.9087]
[1778316213658,21.12,80423.83,0.2,0.11206,0.00022,7.89771]
[1778316218693,21.11,80425.18,0.2,0.11227,0.00022,7.90858]
[1778316223678,21.11,80425.25,0.2,0.11222,0.00022,7.90603]
[1778316223729,21.11,80425.3,0.2,0.11221,0.00022,7.90575]
[1778316228763,21.1,80424.88,0.2,0.11204,0.00022,7.89691]
[1778316229809,21.1,80424.88,0.2,0.11204,0.00022,7.89691]
[1778316229818,21.1,80424.35,0.2,0.11191,0.00022,7.89021]
[1778316230748,21.1,80424.35,0.2,0.11191,0.00022,7.89021]
[1778316230779,21.1,80424.35,0.2,0.11189,0.00022,7.88939]
[1778316235998,21.09,80426.34,0.2,0.11226,0.00022,7.90807]
[1778316241854,21.08,80426.3,0.2,0.11213,0.00022,7.90171]
[1778316245454,21.08,80426.55,0.2,0.11214,0.00022,7.90195]
[1778316246433,21.07,80426.5,0.2,0.11211,0.00022,7.90054]
[1778316249451,21.07,80426.55,0.2,0.11207,0.00022,7.89855]
[1778316250411,21.07,80426.55,0.2,0.11205,0.00022,7.8977]
[1778316255952,21.06,80426.67,0.2,0.11198,0.00022,7.89394]
[1778316260992,21.05,80426.75,0.2,0.11189,0.00022,7.88976]
[1778316267031,21.04,80426.34,0.2,0.1117,0.00022,7.88023]
[1778316271419,21.04,80425.12,0.2,0.11139,0.00022,7.86423]
[1778316271520,21.04,80423.73,0.2,0.11099,0.00022,7.84098]
[1778316274602,21.03,80423.94,0.2,0.111,0.00022,7.84175]
[1778316274703,21.03,80424.09,0.2,0.11102,0.00022,7.84264]
[1778316275926,21.03,80424.09,0.2,0.11102,0.00022,7.84264]
[1778316276146,21.03,80424.28,0.2,0.11103,0.00022,7.8432]
[1778316282137,21.02,80423.2,0.2,0.11071,0.00022,7.82666]
[1778316287172,21.01,80423.61,0.2,0.11072,0.00022,7.82758]
[1778316292207,21.01,80423.34,0.2,0.1106,0.00022,7.82107]
[1778316292989,21.01,80423.34,0.2,0.1106,0.00022,7.82107]
[1778316293215,21.01,80423.16,0.2,0.11054,0.00022,7.81839]
[1778316299089,21.0,80423.07,0.2,0.11047,0.00022,7.81467]
[1778316304291,20.99,80422.79,0.2,0.11032,0.00022,7.80694]
[1778316305438,20.99,80422.79,0.2,0.11032,0.00022,7.80694]
[1778316305509,20.99,80422.72,0.2,0.11029,0.00022,7.80551]
[1778316309207,20.99,80423.66,1.07,0.11046,0.00022,7.814]
[1778316309393,20.99,80423.66,1.07,0.11046,0.00022,7.814]
[1778316309493,20.99,80424.66,1.07,0.11066,0.00022,7.82445]
[1778316312490,20.99,80424.63,1.07,0.11063,0.00022,7.82278]
[1778316317499,20.98,80424.55,1.07,0.11055,0.00022,7.81864]
[1778316317580,20.98,80425.01,1.07,0.11063,0.00022,7.82309]
[1778316318944,20.98,80425.01,1.07,0.11063,0.00022,7.82309]
[1778316318977,20.98,80425.01,1.07,0.11063,0.00022,7.82309]
[1778316324432,20.97,80424.58,1.07,0.11045,0.00022,7.81379]
[1778316329467,20.96,80423.9,1.07,0.11024,0.00022,7.80307]
[1778316334502,20.96,80421.51,1.07,0.10958,0.00022,7.76658]
[1778316338008,20.96,80422.3,2.03,0.10974,0.00022,7.77477]
[1778316338215,20.96,80422.1,2.03,0.10966,0.00022,7.77083]
[1778316339533,20.96,80422.1,2.03,0.10966,0.00022,7.77083]
[1778316345971,20.95,80422.15,2.03,0.10963,0.00022,7.76911]
[1778316352635,20.94,80419.66,2.03,0.10899,0.00022,7.73614]
[1778316359575,20.94,80419.83,2.03,0.10895,0.00022,7.73442]
[1778316360874,20.94,80419.83,2.07,0.10895,0.00022,7.73442]
[1778316363570,20.93,80419.83,2.07,0.10894,0.00022,7.73391]
[1778316363581,20.93,80419.83,2.07,0.10894,0.00022,7.73391]
[1778316363713,20.93,80419.85,2.07,0.10892,0.00022,7.73261]
[1778316364435,20.93,80419.85,2.07,0.10892,0.00022,7.73261]
[1778316364468,20.93,80420.07,2.07,0.10896,0.00022,7.73454]
[1778316365475,20.93,80420.07,2.07,0.10896,0.00022,7.73454]
[1778316365985,20.93,80420.03,2.07,0.10894,0.00022,7.73358]
[1778316369241,20.93,80419.99,2.07,0.1089,0.00022,7.73161]
[1778316370032,20.93,80419.95,2.07,0.10888,0.00022,7.73066]
[1778316375032,20.92,80420.06,2.07,0.10886,0.00022,7.72987]
[1778316380070,20.92,80420.54,2.07,0.10891,0.00022,7.7322]
[1778316385145,20.91,80419.64,2.07,0.10867,0.00022,7.71975]
[1778316390161,20.91,80420.07,2.07,0.10871,0.00022,7.72217]
[1778316395172,20.9,80419.76,2.07,0.10852,0.00022,7.70939]
[1778316400173,20.9,80419.72,2.07,0.10847,0.00022,7.70671]
[1778316405231,20.9,80420.21,2.07,0.10853,0.00022,7.70993]
[1778316410259,20.89,80420.6,2.07,0.10857,0.00022,7.71204]
[1778316415273,20.89,80420.89,2.07,0.10859,0.00022,7.71306]
[1778316420320,20.89,80420.56,2.07,0.10847,0.00022,7.70722]
[1778316425345,20.88,80420.78,2.07,0.10848,0.00022,7.70754]
[1778316430349,20.88,80420.76,2.07,0.10844,0.00022,7.70522]
[1778316435372,20.87,80421.29,2.07,0.10851,0.00022,7.70901]
[1778316440392,20.87,80421.33,2.07,0.10848,0.00022,7.70738]
[1778316445405,20.87,80421.5,2.07,0.10847,0.00022,7.70722]
[1778316450421,20.86,80421.63,2.07,0.10846,0.00022,7.70662]
[1778316455468,20.86,80421.04,2.07,0.10821,0.00022,7.69109]
[1778316460473,20.86,80421.27,2.07,0.10822,0.00022,7.69176]
[1778316465483,20.85,80421.03,2.07,0.10814,0.00022,7.68719]
[1778316470530,20.85,80420.78,2.07,0.10805,0.00022,7.68252]
[1778316475554,20.85,80421.7,2.07,0.10821,0.00022,7.69088]
[1778316481036,20.84,80421.94,2.07,0.10822,0.00022,7.69166]
[1778316492451,20.84,80422.1,2.07,0.10818,0.00022,7.68938]
[1778316499831,20.83,80422.14,2.07,0.10815,0.00022,7.68802]
[1778316504834,20.83,80421.88,2.07,0.10804,0.00022,7.68227]
[1778316509866,20.83,80421.96,2.07,0.10802,0.00022,7.68142]
[1778316514907,20.82,80420.25,2.07,0.10749,0.00021,7.651]
[1778316519948,20.81,80421.71,2.07,0.10767,0.00022,7.66059]
[1778316524952,20.79,80420.8,2.07,0.10734,0.00021,7.64381]
[1778316526492,20.79,80420.25,2.07,0.10717,0.00021,7.63504]
[1778316526573,20.79,80420.11,2.07,0.10712,0.00021,7.63216]
[1778316531889,20.78,80419.51,2.07,0.10686,0.00021,7.61893]
[1778316535425,20.75,80419.52,2.07,0.10656,0.00021,7.60353]
[1778316541793,20.68,80418.17,2.07,0.10548,0.00021,7.54754]
[1778316546994,20.66,80416.61,2.07,0.10501,0.00021,7.52303]
[1778316552597,20.66,80411.72,2.07,0.10389,0.00021,7.46416]
[1778316553157,20.65,80411.75,2.07,0.10385,0.00021,7.46228]
[1778316558168,20.65,80411.69,2.07,0.10375,0.00021,7.45722]
[1778316563189,20.64,80411.13,2.07,0.10353,0.00021,7.44551]
[1778316568238,20.63,80411.01,2.07,0.1034,0.00021,7.43873]
[1778316572835,20.62,80408.73,2.07,0.10274,0.00021,7.40109]
[1778316573176,20.62,80408.78,2.07,0.10273,0.00021,7.40058]
[1778316573784,20.62,80408.78,2.07,0.10273,0.00021,7.40058]
[1778316574183,20.61,80408.14,2.07,0.10257,0.00021,7.39245]
[1778316578648,20.61,80408.52,2.07,0.10257,0.00021,7.39256]
[1778316578681,20.6,80408.92,2.07,0.10264,0.00021,7.39597]
[1778316582641,20.58,80409.06,2.07,0.10243,0.00021,7.3853]
[1778316583246,20.57,80409.11,2.07,0.10225,0.00021,7.37587]
[1778316583559,20.57,80409.11,2.07,0.10225,0.00021,7.37587]
[1778316584253,20.55,80409.08,2.07,0.10206,0.00021,7.3657]
[1778316589289,20.48,80409.02,2.07,0.10132,0.00021,7.32665]
[1778316595597,20.48,80409.19,2.07,0.1013,0.00021,7.32584]
[1778316597597,20.47,80409.62,2.07,0.10132,0.00021,7.32706]
[1778316602629,20.46,80409.89,2.07,0.10128,0.00021,7.32477]
[1778316607681,20.46,80409.63,2.07,0.10114,0.00021,7.3175]
[1778316612699,20.45,80409.93,2.07,0.10112,0.00021,7.31653]
[1778316617712,20.44,80410.18,2.07,0.1011,0.00021,7.31504]
[1778316622276,20.44,80410.46,2.07,0.10109,0.00021,7.31476]
[1778316628563,20.42,80410.8,2.07,0.10103,0.00021,7.31183]
[1778316629942,20.42,80410.8,2.07,0.10103,0.00021,7.31183]
[1778316630024,20.42,80411.9,2.07,0.10125,0.00021,7.32323]
[1778316635189,20.42,80412.64,2.07,0.10126,0.00021,7.32117]
[1778316640647,20.41,80413.88,2.07,0.10141,0.00021,7.32923]
[1778316651616,20.39,80418.6,2.07,0.10222,0.00021,7.37241]
[1778316656762,20.38,80418.32,2.07,0.10208,0.00021,7.36506]
[1778316660519,20.38,80417.97,2.07,0.10196,0.00021,7.35869]
[1778316661329,20.38,80417.7,2.07,0.10189,0.00021,7.35485]
[1778316662258,20.38,80417.7,2.07,0.10189,0.00021,7.35485]
[1778316662291,20.38,80417.7,2.07,0.10189,0.00021,7.35485]
[1778316662274,20.37,80417.47,2.07,0.10169,0.00021,7.34425]
[1778316667323,20.34,80416.32,2.07,0.10112,0.00021,7.31426]
[1778316669518,20.33,80415.44,2.07,0.10089,0.00021,7.30215]
[1778316669539,20.33,80415.44,2.07,0.10089,0.00021,7.30215]
[1778316670729,20.33,80415.44,2.07,0.10088,0.00021,7.30141]
[1778316675895,20.32,80415.17,2.07,0.10074,0.00021,7.29398]
[1778316680931,20.32,80415.46,2.07,0.10073,0.00021,7.29361]
[1778316682052,20.32,80424.61,2.07,0.10265,0.00021,7.3955]
[1778316682908,20.32,80424.61,2.07,0.10265,0.00021,7.3955]
[1778316682953,20.32,80424.61,2.07,0.10264,0.00021,7.39478]
[1778316688987,20.31,80424.56,2.07,0.10253,0.00021,7.38906]
[1778316694020,20.3,80423.48,2.07,0.10214,0.00021,7.36572]
[1778316701070,20.29,80422.61,2.07,0.10184,0.00021,7.35017]
[1778316711142,20.28,80421.75,2.07,0.10151,0.00021,7.33244]
[1778316716178,20.27,80421.99,2.07,0.10148,0.00021,7.33114]
[1778316717228,20.27,80421.99,2.07,0.10148,0.00021,7.33114]
[1778316717235,20.27,80421.91,2.07,0.10145,0.00021,7.32944]
[1778316718096,20.27,80421.91,2.07,0.10145,0.00021,7.32944]
[1778316718196,20.27,80421.91,2.07,0.10143,0.00021,7.32864]
[1778316724234,20.26,80421.57,2.07,0.10127,0.00021,7.32007]
[1778316730280,20.25,80421.51,2.07,0.10117,0.00021,7.31469]
[1778316735311,20.24,80421.45,2.07,0.10108,0.00021,7.31014]
[1778316742254,20.23,80421.68,2.07,0.10103,0.00021,7.30732]
[1778316749410,20.23,80421.45,2.07,0.10088,0.00021,7.2994]
[1778316753878,20.22,80421.3,2.07,0.10072,0.00021,7.28851]
[1778316753978,20.22,80421.24,2.07,0.10068,0.00021,7.28634]
[1778316762395,20.21,80421.09,2.07,0.10054,0.00021,7.27881]
[1778316767535,20.2,80420.99,2.07,0.10044,0.00021,7.27336]
[1778316773577,20.19,80420.85,2.07,0.10033,0.00021,7.26755]
[1778316780626,20.19,80420.69,2.07,0.1002,0.00021,7.26086]
[1778316785635,20.18,80420.68,2.07,0.10017,0.00021,7.25937]
[1778316792070,20.18,80421.72,2.07,0.10029,0.00021,7.26551]
[1778316792170,20.17,80418.72,2.07,0.09964,0.00021,7.23112]
[1778316799093,20.17,80418.67,2.07,0.09957,0.00021,7.22731]
[1778316799194,20.17,80418.76,2.07,0.09957,0.00021,7.22704]
[1778316804194,20.16,80419.0,2.07,0.09957,0.00021,7.22717]
[1778316804428,20.16,80418.55,2.07,0.09946,0.00021,7.22148]
[1778316809442,20.16,80418.65,2.07,0.09943,0.00021,7.22007]
[1778316814464,20.15,80418.92,2.07,0.09935,0.00021,7.21303]
[1778316819465,20.15,80419.03,2.07,0.09931,0.00021,7.21115]
[1778316824491,20.14,80419.12,2.07,0.09928,0.00021,7.20909]
[1778316829544,20.13,80419.06,2.07,0.09919,0.00021,7.20478]
[1778316834593,20.13,80418.04,2.07,0.09893,0.00021,7.19037]
[1778316836456,20.13,80418.21,2.07,0.09895,0.00021,7.1917]
[1778316837020,20.13,80418.22,2.07,0.09893,0.00021,7.19066]
[1778316842055,20.12,80418.49,2.07,0.09893,0.00021,7.19081]
[1778316847090,20.12,80417.47,2.07,0.09867,0.00021,7.17658]
[1778316852125,20.11,80422.74,2.07,0.09972,0.00021,7.2328]
[1778316857161,20.11,80422.35,2.07,0.09958,0.00021,7.22526]
[1778316863097,20.1,80420.02,2.07,0.09902,0.00021,7.19546]
[1778316868238,20.1,80419.92,2.07,0.09894,0.00021,7.19144]
[1778316873277,20.09,80419.77,2.07,0.09878,0.00021,7.17996]
[1778316877943,20.09,80419.63,2.07,0.09871,0.00021,7.17671]
[1778316877978,20.09,80419.7,2.07,0.09871,0.00021,7.17639]
[1778316883300,20.09,80419.69,2.07,0.09869,0.00021,7.17518]
[1778316891402,20.08,80420.09,2.07,0.09866,0.00021,7.17373]
[1778316896437,20.07,80425.91,2.07,0.09983,0.00021,7.23634]
[1778316902479,20.06,80425.24,2.07,0.09962,0.00021,7.22509]
[1778316903310,20.06,80425.24,2.07,0.09962,0.00021,7.22509]
[1778316903367,20.06,80425.05,2.07,0.09956,0.00021,7.22233]
[1778316904214,20.06,80425.05,2.07,0.09956,0.00021,7.22233]
[1778316904315,20.06,80425.05,2.07,0.09955,0.00021,7.22173]
[1778316910535,20.06,80424.92,2.07,0.09946,0.00021,7.21666]
[1778316915479,20.05,80424.7,2.07,0.09937,0.00021,7.21181]
[1778316915576,20.05,80424.76,2.07,0.09937,0.00021,7.21191]
[1778316920606,20.05,80424.59,2.07,0.09928,0.00021,7.20707]
[1778316930233,20.04,80424.78,2.07,0.09929,0.00021,7.20748]
[1778316936042,20.03,80424.46,2.07,0.09902,0.00021,7.19064]
[1778316941543,20.03,80424.11,2.07,0.09889,0.00021,7.18397]
[1778316942549,20.03,80424.12,2.07,0.09887,0.00021,7.18299]
[1778316947796,20.02,80423.86,2.07,0.09875,0.00021,7.17629]
[1778316952829,20.02,80424.18,2.07,0.09877,0.00021,7.17725]
[1778316958089,20.01,80422.1,2.07,0.09829,0.00021,7.15172]
[1778316960303,20.01,80422.59,2.07,0.09837,0.00021,7.15625]
[1778316966020,20.01,80417.79,2.07,0.09732,0.00021,7.09934]
[1778316966075,20.01,80404.2,2.07,0.09451,0.0002,6.94705]
[1778316967916,20.01,80404.74,2.07,0.09462,0.0002,6.95289]
[1778316973976,20.0,80407.04,2.07,0.09506,0.0002,6.97728]
[1778316977087,20.0,80404.3,2.07,0.0945,0.0002,6.94644]
[1778316982092,20.0,80406.32,2.07,0.0949,0.0002,6.96826]
[1778316982434,20.0,80406.32,2.07,0.0949,0.0002,6.96826]
[1778316989054,20.0,80407.41,2.07,0.09511,0.0002,6.97969]
[1778316992346,20.0,80407.93,2.07,0.09521,0.00021,6.98504]
[1778316992447,20.0,80408.17,2.07,0.09517,0.00021,6.98038]
[1778316995446,20.0,80408.45,2.07,0.09522,0.00021,6.98321]
[1778316995515,20.0,80408.49,2.07,0.09522,0.00021,6.98351]
[1778317002173,20.0,80409.02,2.07,0.09531,0.00021,6.98844]
[1778317007208,20.0,80409.28,2.07,0.09536,0.00021,6.99065]
[1778317012467,19.99,80409.63,2.07,0.09542,0.00021,6.99403]
[1778317017767,20.0,80410.15,2.07,0.09556,0.00021,7.00192]
[1778317024327,20.0,80411.15,2.07,0.09581,0.00021,7.01541]
[1778317029362,20.0,80411.15,2.07,0.09584,0.00021,7.01701]
[1778317034397,20.01,80411.24,2.07,0.09589,0.00021,7.01961]
[1778317040440,20.01,80410.44,2.07,0.09576,0.00021,7.01262]
[1778317045477,20.01,80409.95,2.07,0.09569,0.00021,7.00876]
[1778317050511,20.02,80404.39,2.07,0.09459,0.0002,6.94861]
[1778317055546,20.02,80403.19,2.07,0.0943,0.0002,6.93044]
[1778317060581,20.02,80402.95,2.07,0.09429,0.0002,6.9299]
[1778317066630,20.03,80402.83,2.07,0.09431,0.0002,6.93107]
[1778317071661,20.03,80402.25,2.07,0.09423,0.0002,6.92666]
[1778317076695,20.03,80406.38,2.07,0.09511,0.0002,6.97448]
[1778317083744,20.04,80404.86,2.07,0.09484,0.0002,6.95975]
[1778317088867,20.04,80404.01,2.07,0.09469,0.0002,6.95167]
[1778317092568,20.04,80403.76,2.07,0.09466,0.0002,6.95]
[1778317092665,20.04,80403.43,2.07,0.09461,0.0002,6.94709]
[1778317097933,20.05,80403.73,2.07,0.0947,0.0002,6.95239]
[1778317104790,20.05,80402.9,2.07,0.09459,0.0002,6.94595]
[1778317105695,20.05,80402.9,2.07,0.09459,0.0002,6.94595]
[1778317105707,20.05,80402.47,2.07,0.09451,0.0002,6.94157]
[1778317109523,20.05,80402.29,2.07,0.09449,0.0002,6.94081]
[1778317109584,20.05,80402.65,2.07,0.09457,0.0002,6.94523]
[1778317110591,20.05,80402.65,2.07,0.09457,0.0002,6.94523]
[1778317110656,20.05,80401.99,2.07,0.09445,0.0002,6.93831]
[1778317115968,20.06,80402.45,2.07,0.0945,0.0002,6.93905]
[1778317121003,20.06,80400.37,2.07,0.09412,0.0002,6.91817]
[1778317126004,20.07,80400.09,2.07,0.09411,0.0002,6.91736]
[1778317131749,20.07,80399.96,2.07,0.09412,0.0002,6.91776]
[1778317137551,20.07,80399.94,2.07,0.09415,0.0002,6.91983]
[1778317143157,20.08,80399.88,2.07,0.0942,0.0002,6.92255]
[1778317148193,20.08,80402.38,2.07,0.09475,0.0002,6.9522]
[1778317153747,20.08,80402.99,2.07,0.0949,0.0002,6.96024]
[1778317159270,20.09,80402.88,2.07,0.09491,0.0002,6.96118]
[1778317165313,20.09,80402.99,2.07,0.09497,0.0002,6.96412]
[1778317170346,20.09,80402.95,2.07,0.09499,0.0002,6.96506]
[1778317175458,20.09,80402.72,2.07,0.09488,0.0002,6.95672]
[1778317180320,20.1,80403.05,2.07,0.09497,0.0002,6.96148]
[1778317183430,20.1,80402.16,2.07,0.0948,0.0002,6.95266]
[1778317190487,20.1,80402.44,2.07,0.0949,0.0002,6.95792]
[1778317195522,20.1,80402.99,2.07,0.09504,0.0002,6.96535]
[1778317200558,20.11,80404.1,2.07,0.09529,0.0002,6.97894]
[1778317205595,20.11,80404.98,2.07,0.09549,0.0002,6.98991]
[1778317210628,20.11,80404.64,2.07,0.09544,0.0002,6.98725]
[1778317221702,20.11,80405.19,2.07,0.0956,0.0002,6.9957]
[1778317226742,20.12,80404.85,2.07,0.09554,0.0002,6.99289]
[1778317231780,20.12,80404.8,2.07,0.09547,0.0002,6.98637]
[1778317236815,20.12,80405.46,2.07,0.09562,0.0002,6.99465]
[1778317241849,20.12,80405.72,2.07,0.09569,0.00021,6.99844]
[1778317246887,20.12,80405.36,2.07,0.09564,0.0002,6.99531]
[1778317251921,20.12,80405.35,2.07,0.09565,0.0002,6.99608]
[1778317256956,20.12,80405.31,2.07,0.09566,0.0002,6.99649]
[1778317259449,20.12,80405.42,2.07,0.09568,0.0002,6.99788]
[1778317262236,20.13,80405.47,2.07,0.0957,0.00021,6.99877]
[1778317268034,20.13,80404.65,2.07,0.09556,0.0002,6.99115]
[1778317274075,20.13,80405.57,2.07,0.09577,0.00021,7.0024]
[1778317279110,20.13,80405.72,2.07,0.09581,0.00021,7.00497]
[1778317284146,20.13,80405.49,2.07,0.09579,0.00021,7.00339]
[1778317290188,20.13,80405.48,2.07,0.09581,0.00021,7.0045]
[1778317295224,20.14,80405.84,2.07,0.09582,0.00021,7.00265]
[1778317303281,20.14,80405.97,2.07,0.09588,0.00021,7.00583]
[1778317308315,20.14,80406.18,2.07,0.09594,0.00021,7.00927]
[1778317315364,20.14,80405.99,2.07,0.09593,0.00021,7.00871]
[1778317323420,20.15,80405.9,2.07,0.09595,0.00021,7.00949]
[1778317329462,20.15,80405.82,2.07,0.09596,0.00021,7.00999]
[1778317334497,20.15,80405.82,2.07,0.09598,0.00021,7.01111]
[1778317340539,20.15,80405.92,2.07,0.09602,0.00021,7.01357]
[1778317345574,20.16,80405.87,2.07,0.09603,0.00021,7.01413]
[1778317351620,20.16,80406.11,2.07,0.09603,0.00021,7.01122]
[1778317357664,20.16,80406.3,2.07,0.09609,0.00021,7.01468]
[1778317359772,20.16,80405.39,2.07,0.09591,0.00021,7.00479]
[1778317362602,20.16,80405.97,2.07,0.09604,0.00021,7.01192]
[1778317367729,20.16,80405.55,2.07,0.09598,0.00021,7.00858]
[1778317372765,20.17,80405.94,2.07,0.09608,0.00021,7.01397]
[1778317377799,20.17,80404.83,2.07,0.09587,0.00021,7.00269]
[1778317382835,20.17,80406.1,2.07,0.09615,0.00021,7.01784]
[1778317389883,20.17,80406.14,2.07,0.09618,0.00021,7.01972]
[1778317395925,20.17,80406.32,2.07,0.09624,0.00021,7.02293]
[1778317400960,20.17,80406.19,2.07,0.09624,0.00021,7.02249]
[1778317406008,20.18,80406.24,2.07,0.09626,0.00021,7.02384]
[1778317411032,20.18,80406.85,2.07,0.09633,0.00021,7.0249]
[1778317416060,20.18,80406.71,2.07,0.09632,0.00021,7.02429]
[1778317421103,20.18,80406.76,2.07,0.09634,0.00021,7.02579]
[1778317426106,20.18,80406.5,2.07,0.09631,0.00021,7.02383]
[1778317431547,20.18,80406.37,2.07,0.0963,0.00021,7.02329]
[1778317437215,20.19,80406.25,2.07,0.0963,0.00021,7.02322]
[1778317443258,20.19,80409.15,2.07,0.09691,0.00021,7.05619]
[1778317448293,20.19,80405.67,2.07,0.09621,0.00021,7.01835]
[1778317452597,20.19,80405.52,2.07,0.09618,0.00021,7.01702]
[1778317458364,20.19,80403.08,2.07,0.09571,0.0002,6.9913]
[1778317459390,20.19,80403.08,2.07,0.09571,0.0002,6.9913]
[1778317466418,20.19,80403.77,2.07,0.09588,0.0002,7.00049]
[1778317471454,20.2,80404.11,2.07,0.09588,0.0002,6.99826]
[1778317477496,20.2,80404.42,2.07,0.09597,0.00021,7.00282]
[1778317485088,20.2,80403.93,2.07,0.09587,0.0002,6.99776]
[1778317488625,20.2,80404.14,2.07,0.09594,0.0002,7.0016]
[1778317494615,20.2,80403.1,2.07,0.09576,0.0002,6.9914]
[1778317499651,20.2,80403.94,2.07,0.09594,0.0002,7.00155]
[1778317504686,20.21,80400.18,2.07,0.0952,0.0002,6.96105]
[1778317509504,20.21,80400.31,2.07,0.09524,0.0002,6.96316]
[1778317509605,20.21,80400.32,2.07,0.09525,0.0002,6.96371]
[1778317514918,20.21,80400.89,2.07,0.09537,0.0002,6.97068]
[1778317521805,20.21,80401.12,2.07,0.09545,0.0002,6.97506]
[1778317527236,20.21,80401.07,2.07,0.09541,0.0002,6.97283]
[1778317531310,20.21,80401.09,2.07,0.09541,0.0002,6.97272]
[1778317531377,20.21,80401.07,2.07,0.0953,0.0002,6.96425]
[1778317537858,20.2,80400.98,2.07,0.09525,0.0002,6.96127]
[1778317540776,20.2,80400.98,2.07,0.09525,0.0002,6.96127]
[1778317545785,20.2,80400.97,2.07,0.0952,0.0002,6.95892]
[1778317550809,20.2,80400.96,2.07,0.09517,0.0002,6.95721]
[1778317555811,20.19,80400.96,2.07,0.09514,0.0002,6.95563]
[1778317560816,20.19,80400.98,2.07,0.09512,0.0002,6.95428]
[1778317565827,20.19,80400.96,2.07,0.09508,0.0002,6.95249]
[1778317570858,20.19,80400.96,2.07,0.09505,0.0002,6.95094]
[1778317574411,20.18,80400.88,2.07,0.09501,0.0002,6.94882]
[1778317575257,20.18,80400.84,2.07,0.095,0.0002,6.94807]
[1778317579416,20.18,80400.74,2.07,0.09496,0.0002,6.94574]
[1778317579421,20.18,80400.74,2.07,0.09496,0.0002,6.94574]
[1778317584429,20.18,80400.67,2.07,0.09494,0.0002,6.94466]
[1778317589438,20.18,80400.5,2.07,0.09486,0.0002,6.94036]
[1778317594446,20.18,80400.69,2.07,0.09479,0.0002,6.93406]
[1778317594451,20.18,80400.69,2.07,0.09479,0.0002,6.93406]
[1778317599457,20.17,80400.67,2.07,0.09475,0.0002,6.93211]
[1778317599462,20.17,80400.67,2.07,0.09475,0.0002,6.93211]
[1778317604465,20.17,80400.74,2.07,0.09474,0.0002,6.93148]
[1778317604500,20.17,80400.77,2.07,0.09474,0.0002,6.93153]
[1778317610424,20.17,80400.91,2.07,0.09474,0.0002,6.93141]
[1778317617473,20.16,80400.81,2.07,0.09468,0.0002,6.92841]
[1778317622509,20.16,80400.72,2.07,0.09464,0.0002,6.92608]
[1778317628497,20.16,80398.84,2.07,0.09423,0.0002,6.90384]
[1778317633590,20.16,80399.24,2.07,0.09429,0.0002,6.90706]
[1778317643660,20.15,80398.73,2.07,0.09414,0.0002,6.89902]
[1778317649702,20.15,80398.72,2.07,0.09411,0.0002,6.89746]
[1778317655744,20.15,80402.83,2.07,0.09484,0.0002,6.93425]
[1778317660779,20.14,80402.31,2.07,0.0947,0.0002,6.92697]
[1778317668777,20.14,80401.24,2.07,0.09444,0.0002,6.91272]
[1778317676280,20.14,80400.89,2.07,0.09434,0.0002,6.90759]
[1778317681927,20.13,80400.01,2.07,0.09407,0.0002,6.89255]
[1778317688975,20.12,80399.4,2.07,0.09388,0.0002,6.88224]
[1778317694010,20.12,80398.91,2.07,0.09373,0.0002,6.8743]
[1778317702012,20.11,80398.87,2.07,0.09365,0.0002,6.86985]
[1778317710123,20.11,80398.31,2.07,0.09346,0.0002,6.85974]
[1778317716164,20.1,80398.88,2.07,0.09345,0.0002,6.85631]
[1778317721201,20.1,80397.21,2.07,0.09307,0.0002,6.8356]
[1778317726239,20.09,80396.06,2.07,0.0928,0.0002,6.82088]
[1778317736310,20.09,80396.84,2.07,0.09288,0.0002,6.8256]
[1778317745371,20.08,80397.55,2.07,0.09296,0.0002,6.83002]
[1778317749975,20.08,80398.61,2.07,0.09315,0.0002,6.8402]
[1778317755602,20.08,80391.22,2.07,0.09165,0.0002,6.75772]
[1778317760999,20.07,80391.67,2.07,0.0917,0.0002,6.76081]
[1778317766458,20.07,80395.65,2.07,0.09247,0.0002,6.80323]
[1778317771495,20.07,80395.5,2.07,0.09232,0.0002,6.79239]
[1778317776588,20.07,80395.3,2.07,0.09224,0.0002,6.78824]
[1778317783637,20.06,80394.94,2.07,0.09213,0.0002,6.7821]
[1778317788672,20.06,80400.54,2.07,0.09323,0.0002,6.84232]
[1778317794714,20.06,80399.88,2.07,0.09305,0.0002,6.83267]
[1778317799750,20.05,80399.29,2.07,0.0929,0.0002,6.82423]
[1778317804792,20.05,80396.29,2.07,0.09226,0.0002,6.78933]
[1778317809850,20.05,80396.83,2.07,0.09234,0.0002,6.79364]
[1778317816873,20.04,80396.81,2.07,0.09229,0.0002,6.79109]
[1778317824930,20.04,80396.7,2.07,0.09222,0.0002,6.78724]
[1778317829965,20.04,80391.24,2.07,0.09111,0.0002,6.72593]
[1778317841762,20.04,80390.83,2.07,0.09094,0.0002,6.71392]
[1778317847635,20.03,80391.67,2.07,0.09105,0.0002,6.72032]
[1778317851112,20.03,80383.39,2.07,0.08939,0.0002,6.6286]
[1778317853975,20.03,80384.39,2.07,0.08959,0.0002,6.6394]
[1778317854041,20.03,80384.65,2.07,0.08964,0.0002,6.64217]
[1778317855557,20.03,80384.65,2.07,0.08964,0.0002,6.64217]
[1778317860558,20.03,80383.97,2.07,0.0895,0.0002,6.63461]
[1778317868231,20.03,80381.44,2.07,0.089,0.0002,6.6065]
[1778317873266,20.03,80375.35,2.07,0.08782,0.00019,6.54052]
[1778317878302,20.03,80375.45,2.07,0.08784,0.00019,6.5421]
[1778317887369,20.03,80376.28,2.07,0.08802,0.00019,6.55202]
[1778317894416,20.03,80375.51,2.07,0.08781,0.00019,6.53769]
[1778317899451,20.03,80375.26,2.07,0.08777,0.00019,6.53567]
[1778317904485,20.03,80372.62,2.07,0.08728,0.00019,6.50787]
[1778317909522,20.04,80371.92,2.07,0.08716,0.00019,6.50129]
[1778317914556,20.04,80372.26,2.07,0.08724,0.00019,6.50595]
[1778317922614,20.04,80372.32,2.07,0.08728,0.00019,6.50815]
[1778317927651,20.04,80371.98,2.07,0.08724,0.00019,6.50561]
[1778317932683,20.04,80372.54,2.07,0.08736,0.00019,6.51258]
[1778317937718,20.04,80373.44,2.07,0.08755,0.00019,6.52297]
[1778317942988,20.05,80373.48,2.07,0.08757,0.00019,6.52417]
[1778317952600,20.05,80372.76,2.07,0.08744,0.00019,6.5173]
[1778317952701,20.05,80372.68,2.07,0.08736,0.00019,6.51044]
[1778317957856,20.05,80372.68,2.07,0.08738,0.00019,6.51124]
[1778317958702,20.05,80372.68,2.07,0.08738,0.00019,6.51124]
[1778317958803,20.05,80372.63,2.07,0.08737,0.00019,6.51085]
[1778317963901,20.05,80372.38,2.07,0.08734,0.00019,6.50896]
[1778317972917,20.05,80372.15,2.07,0.08732,0.00019,6.50791]
[1778317977999,20.06,80371.97,2.07,0.0873,0.00019,6.50675]
[1778317983034,20.06,80371.67,2.07,0.08725,0.00019,6.50428]
[1778317986301,20.06,80362.62,2.07,0.08553,0.00019,6.40714]
[1778317988069,20.06,80354.81,2.07,0.08407,0.00019,6.32418]
[1778317993106,20.06,80350.25,2.07,0.08326,0.00019,6.278]
[1778317995746,20.06,80348.31,2.07,0.08291,0.00019,6.25846]
[1778317999870,20.07,80348.26,2.07,0.08293,0.00019,6.25916]
[1778318000156,20.07,80334.97,2.07,0.08049,0.00018,6.11889]
[1778318001550,20.07,80334.97,2.07,0.08049,0.00018,6.11889]
[1778318003197,20.07,80336.36,2.07,0.08075,0.00018,6.13405]
[1778318009219,20.07,80336.89,2.07,0.08088,0.00018,6.14145]
[1778318014254,20.07,80340.87,2.07,0.08155,0.00018,6.17789]
[1778318019288,20.07,80341.49,2.07,0.08168,0.00018,6.18538]
[1778318024325,20.08,80340.74,2.07,0.08156,0.00018,6.17832]
[1778318031502,20.08,80339.66,2.07,0.08137,0.00018,6.16758]
[1778318038418,20.08,80338.86,2.07,0.08125,0.00018,6.16078]
[1778318043456,20.08,80338.59,2.07,0.08122,0.00018,6.15872]
[1778318048491,20.08,80341.28,2.07,0.08172,0.00018,6.18772]
[1778318053526,20.08,80340.79,2.07,0.08164,0.00018,6.18306]
[1778318063558,20.08,80340.28,2.07,0.08157,0.00018,6.1787]
[1778318069643,20.09,80338.62,2.07,0.08127,0.00018,6.16183]
[1778318072885,20.09,80338.16,2.07,0.08112,0.00018,6.15064]
[1778318074882,20.09,80338.16,2.07,0.08112,0.00018,6.15089]
[1778318080720,20.09,80338.01,2.07,0.08111,0.00018,6.1501]
[1778318085755,20.09,80334.9,2.07,0.08055,0.00018,6.118]
[1778318093766,20.09,80336.18,2.07,0.08081,0.00018,6.13273]
[1778318099854,20.09,80334.8,2.07,0.08058,0.00018,6.11937]
[1778318104890,20.09,80328.82,2.07,0.07951,0.00018,6.0578]
[1778318106295,20.09,80328.82,2.07,0.07951,0.00018,6.0578]
[1778318106340,20.09,80328.82,2.07,0.07951,0.00018,6.0578]
[1778318106677,20.1,80327.73,2.07,0.07933,0.00018,6.04707]
[1778318111704,20.1,80327.96,2.07,0.07939,0.00018,6.0508]
[1778318116751,20.1,80326.71,2.07,0.0792,0.00018,6.03941]
[1778318121801,20.11,80324.11,2.07,0.07878,0.00018,6.01522]
[1778318126803,20.11,80321.72,2.07,0.07839,0.00018,5.99244]
[1778318129766,20.11,80313.44,2.07,0.07696,0.00018,5.90841]
[1778318134879,20.12,80310.81,2.07,0.07651,0.00017,5.87979]
[1778318139964,20.13,80311.04,2.07,0.07663,0.00017,5.88712]
[1778318145039,20.13,80308.45,2.07,0.07622,0.00017,5.86288]
[1778318150050,20.14,80306.62,2.07,0.07594,0.00017,5.84642]
[1778318155081,20.14,80305.74,2.07,0.07586,0.00017,5.84166]
[1778318160106,20.15,80303.98,2.07,0.07564,0.00017,5.82833]
[1778318165137,20.16,80298.71,2.07,0.07481,0.00017,5.77923]
[1778318166931,20.16,80290.08,2.07,0.07338,0.00017,5.69387]
[1778318167021,20.16,80290.08,2.07,0.07338,0.00017,5.69387]
[1778318167325,20.16,80290.08,2.07,0.0734,0.00017,5.695]
[1778318172025,20.16,80288.07,2.07,0.07307,0.00017,5.6754]
[1778318172035,20.16,80288.07,2.07,0.07307,0.00017,5.6754]
[1778318172491,20.16,80288.07,2.07,0.07307,0.00017,5.6754]
[1778318176487,20.17,80286.58,2.07,0.0729,0.00017,5.66523]
[1778318180416,20.18,80275.98,2.07,0.0712,0.00016,5.56317]
[1778318183649,20.18,80275.58,2.07,0.07117,0.00016,5.56113]
[1778318183723,20.18,80275.58,2.07,0.07117,0.00016,5.56113]
[1778318185104,20.19,80276.33,2.07,0.07133,0.00017,5.57058]
[1778318185197,20.19,80276.33,2.07,0.07133,0.00017,5.57058]
[1778318187655,20.19,80275.73,2.07,0.07126,0.00016,5.56659]
[1778318187733,20.19,80275.73,2.07,0.07126,0.00016,5.56659]
[1778318193134,20.2,80274.78,2.07,0.07113,0.00016,5.55683]
[1778318193878,20.2,80274.78,2.07,0.07113,0.00016,5.55683]
[1778318194514,20.2,80273.74,2.07,0.07099,0.00016,5.54805]
[1778318199548,20.21,80274.52,2.07,0.07118,0.00016,5.55997]
[1778318203576,20.22,80261.66,2.07,0.06915,0.00016,5.4366]
[1778318204329,20.22,80261.66,2.07,0.06915,0.00016,5.4366]
[1778318204389,20.22,80261.66,2.07,0.06915,0.00016,5.4366]
[1778318204776,20.22,80261.66,2.07,0.06915,0.00016,5.4366]
[1778318204995,20.22,80257.85,2.07,0.06855,0.00016,5.40009]
[1778318205072,20.22,80257.85,2.07,0.06855,0.00016,5.40009]
[1778318206779,20.22,80257.85,2.07,0.06857,0.00016,5.40097]
[1778318212640,20.23,80264.29,2.07,0.0697,0.00016,5.47006]
[1778318214558,20.23,80264.5,2.07,0.06975,0.00016,5.47288]
[1778318216674,20.23,80252.17,2.07,0.06781,0.00016,5.35452]
[1778318221709,20.24,80253.34,2.07,0.06807,0.00016,5.37055]
[1778318225786,20.25,80256.06,2.07,0.06855,0.00016,5.39972]
[1778318231777,20.26,80254.84,2.07,0.06845,0.00016,5.3936]
[1778318237820,20.27,80255.87,2.07,0.06873,0.00016,5.4103]
[1778318242855,20.28,80250.76,2.07,0.06801,0.00016,5.36654]
[1778318244637,20.28,80250.6,2.07,0.06801,0.00016,5.36627]
[1778318249904,20.29,80250.31,2.07,0.06808,0.00016,5.37062]
[1778318251325,20.29,80248.02,2.07,0.06773,0.00016,5.34918]
[1778318252474,20.29,80247.75,2.07,0.06763,0.00016,5.34101]
[1778318254121,20.3,80248.31,2.07,0.06774,0.00016,5.34807]
[1778318254296,20.3,80248.31,2.07,0.06774,0.00016,5.34807]
[1778318254764,20.3,80248.31,2.07,0.06774,0.00016,5.34807]
[1778318254775,20.3,80248.31,2.07,0.06774,0.00016,5.34807]
[1778318260078,20.3,80244.87,2.07,0.06727,0.00016,5.31887]
[1778318266022,20.31,80245.39,2.07,0.06745,0.00016,5.32969]
[1778318271057,20.32,80244.73,2.07,0.06741,0.00016,5.32737]
[1778318276092,20.33,80240.38,2.07,0.0668,0.00016,5.28971]
[1778318280464,20.33,80242.46,2.07,0.06716,0.00016,5.31234]
[1778318280510,20.33,80242.46,2.07,0.06716,0.00016,5.31234]
[1778318280875,20.33,80242.73,2.07,0.06723,0.00016,5.31661]
[1778318282351,20.33,80242.73,2.07,0.06723,0.00016,5.31661]
[1778318282370,20.33,80242.73,2.07,0.06723,0.00016,5.31661]
[1778318282441,20.36,80244.38,2.07,0.06776,0.00016,5.34855]
[1778318286084,20.4,80245.49,2.07,0.06825,0.00016,5.37882]
[1778318286688,20.4,80245.49,2.07,0.06825,0.00016,5.37882]
[1778318289367,20.42,80241.15,2.07,0.06782,0.00016,5.35204]
[1778318289468,20.42,80241.2,2.07,0.06784,0.00016,5.35372]
[1778318290022,20.42,80241.2,2.07,0.06784,0.00016,5.35372]
[1778318290124,20.43,80241.2,2.07,0.06786,0.00016,5.35491]
[1778318292016,20.43,80241.2,2.07,0.06788,0.00016,5.3561]
[1778318292205,20.43,80241.48,2.07,0.06795,0.00016,5.35997]
[1778318297240,20.44,80239.33,2.07,0.0677,0.00016,5.3451]
[1778318302339,20.45,80233.5,2.07,0.06687,0.00016,5.29385]
[1778318302379,20.45,80230.52,2.07,0.06643,0.00015,5.26662]
[1778318304507,20.45,80230.52,2.07,0.06645,0.00015,5.26788]
[1778318311338,20.46,80231.16,2.07,0.0666,0.00015,5.27519]
[1778318315400,20.47,80234.74,2.07,0.06721,0.00016,5.31295]
[1778318315444,20.47,80241.66,2.07,0.06832,0.00016,5.38059]
[1778318321408,20.48,80246.95,2.07,0.06925,0.00016,5.43774]
[1778318326443,20.49,80246.69,2.07,0.06928,0.00016,5.43955]
[1778318331647,20.5,80247.08,2.07,0.0694,0.00016,5.44649]
[1778318332496,20.5,80246.92,2.07,0.06939,0.00016,5.44573]
[1778318332544,20.5,80246.92,2.07,0.06939,0.00016,5.44573]
[1778318335063,20.5,80247.67,2.07,0.06954,0.00016,5.45537]
[1778318335090,20.5,80247.67,2.07,0.06954,0.00016,5.45537]
[1778318340543,20.51,80248.88,2.07,0.06981,0.00016,5.47164]
[1778318344177,20.51,80248.14,2.07,0.06973,0.00016,5.46667]
[1778318344226,20.51,80248.14,2.07,0.06973,0.00016,5.46667]
[1778318348587,20.52,80247.61,2.07,0.0697,0.00016,5.46449]
[1778318348630,20.52,80247.61,2.07,0.0697,0.00016,5.46449]
[1778318349989,20.52,80241.04,2.07,0.06866,0.00016,5.40164]
[1778318350019,20.52,80241.04,2.07,0.06866,0.00016,5.40164]
[1778318359678,20.53,80240.58,2.07,0.06874,0.00016,5.40632]
[1778318364376,20.54,80239.31,2.07,0.06859,0.00016,5.39722]
[1778318364721,20.54,80237.81,2.07,0.06837,0.00016,5.38359]
[1778318369748,20.55,80237.75,2.07,0.06843,0.00016,5.38722]
[1778318374783,20.56,80237.99,2.07,0.06847,0.00016,5.38741]
[1778318379819,20.56,80240.43,2.07,0.06892,0.00016,5.41522]
[1778318382506,20.57,80243.85,2.07,0.06949,0.00016,5.44988]
[1778318382841,20.57,80245.79,2.07,0.06981,0.00016,5.46945]
[1778318383307,20.57,80245.79,2.07,0.06981,0.00016,5.46945]
[1778318383342,20.57,80245.79,2.07,0.06981,0.00016,5.46945]
[1778318384378,20.57,80246.42,2.07,0.06993,0.00016,5.47631]
[1778318384426,20.57,80246.42,2.07,0.06993,0.00016,5.47631]
[1778318385171,20.57,80248.03,2.07,0.0702,0.00016,5.49268]
[1778318385215,20.57,80248.03,2.07,0.0702,0.00016,5.49268]
[1778318386781,20.57,80247.28,2.07,0.07009,0.00016,5.48611]
[1778318386823,20.57,80247.28,2.07,0.07009,0.00016,5.48611]
[1778318390750,20.58,80246.9,2.07,0.07008,0.00016,5.48533]
[1778318390790,20.58,80246.9,2.07,0.07008,0.00016,5.48533]
[1778318392648,20.58,80246.71,2.07,0.07007,0.00016,5.48494]
[1778318392680,20.58,80246.71,2.07,0.07007,0.00016,5.48494]
[1778318396378,20.58,80247.77,2.07,0.07029,0.00016,5.49827]
[1778318396413,20.58,80247.77,2.07,0.07029,0.00016,5.49827]
[1778318401973,20.59,80249.27,2.07,0.0706,0.00016,5.51707]
[1778318404701,20.59,80248.35,2.07,0.07048,0.00016,5.50951]
[1778318404715,20.59,80248.35,2.07,0.07048,0.00016,5.50951]
[1778318406627,20.6,80248.06,2.07,0.07045,0.00016,5.50809]
[1778318406656,20.6,80248.06,2.07,0.07045,0.00016,5.50809]
[1778318408383,20.6,80248.43,2.07,0.07054,0.00016,5.51308]
[1778318408415,20.6,80248.43,2.07,0.07054,0.00016,5.51308]
[1778318409637,20.6,80248.28,2.07,0.07052,0.00016,5.51231]
[1778318409651,20.6,80248.28,2.07,0.07052,0.00016,5.51231]
[1778318410122,20.6,80247.87,2.07,0.07047,0.00016,5.50901]
[1778318410132,20.6,80247.87,2.07,0.07047,0.00016,5.50901]
[1778318412420,20.6,80248.36,2.07,0.07057,0.00016,5.51513]
[1778318412447,20.6,80248.36,2.07,0.07057,0.00016,5.51513]
[1778318426093,20.62,80246.99,2.07,0.0705,0.00016,5.51113]
[1778318428472,20.62,80246.99,2.07,0.0705,0.00016,5.51113]
[1778318428493,20.62,80246.99,2.07,0.0705,0.00016,5.51113]
[1778318436100,20.63,80247.8,2.07,0.07064,0.00016,5.51709]
[1778318441256,20.63,80246.66,2.07,0.07054,0.00016,5.51121]
[1778318446295,20.64,80247.23,2.07,0.0707,0.00016,5.52061]
[1778318452332,20.65,80247.88,2.07,0.07086,0.00016,5.53071]
[1778318458610,20.65,80247.44,2.07,0.07083,0.00016,5.52896]
[1778318458632,20.65,80247.44,2.07,0.07083,0.00016,5.52896]
[1778318463756,20.66,80247.7,2.07,0.07093,0.00016,5.53451]
[1778318468589,20.66,80247.51,2.07,0.07095,0.00016,5.5357]
[1778318468666,20.66,80247.51,2.07,0.07095,0.00016,5.5357]
[1778318472014,20.67,80247.49,2.07,0.07097,0.00016,5.53691]
[1778318472035,20.67,80247.49,2.07,0.07097,0.00016,5.53691]
[1778318477507,20.67,80247.66,2.07,0.07107,0.00016,5.54323]
[1778318482542,20.68,80247.88,2.07,0.07116,0.00016,5.54822]
[1778318487577,20.68,80248.51,2.07,0.0713,0.00016,5.55709]
[1778318492614,20.69,80248.34,2.07,0.07125,0.00016,5.55166]
[1778318494443,20.69,80247.91,2.07,0.07119,0.00016,5.54804]
[1778318494546,20.69,80247.91,2.07,0.07119,0.00016,5.54804]
[1778318494647,20.69,80249.19,2.07,0.0714,0.00016,5.56102]
[1778318495418,20.69,80249.19,2.07,0.0714,0.00016,5.56102]
[1778318501674,20.69,80253.32,2.07,0.07208,0.00016,5.60188]
[1778318506711,20.69,80255.68,2.07,0.07247,0.00016,5.62539]
[1778318508179,20.69,80255.68,2.07,0.07247,0.00016,5.62539]
[1778318510178,20.69,80258.95,2.07,0.07301,0.00016,5.65752]
[1778318516128,20.69,80257.59,2.07,0.07279,0.00016,5.64443]
[1778318521363,20.69,80264.68,2.07,0.07397,0.00017,5.71443]
[1778318521816,20.69,80266.52,2.07,0.07428,0.00017,5.73305]
[1778318522386,20.69,80266.52,2.07,0.07428,0.00017,5.73305]
[1778318522863,20.69,80266.52,2.07,0.07428,0.00017,5.73305]
[1778318522926,20.69,80268.56,2.07,0.07463,0.00017,5.75367]
[1778318527009,20.7,80269.63,2.07,0.07483,0.00017,5.76554]
[1778318527110,20.7,80269.63,2.07,0.07484,0.00017,5.76597]
[1778318532879,20.7,80275.94,2.07,0.07593,0.00017,5.83081]
[1778318537854,20.7,80277.62,2.07,0.07625,0.00017,5.84942]
[1778318537955,20.7,80278.14,2.07,0.07634,0.00017,5.85499]
[1778318540860,20.7,80278.47,2.07,0.07641,0.00017,5.85865]
[1778318540894,20.7,80278.47,2.07,0.07641,0.00017,5.85865]
[1778318545984,20.71,80280.27,2.07,0.07676,0.00017,5.87926]
[1778318550486,20.71,80280.14,2.07,0.07676,0.00017,5.87945]
[1778318550526,20.71,80280.14,2.07,0.07676,0.00017,5.87945]
[1778318557013,20.71,80282.05,2.07,0.07703,0.00017,5.89277]
[1778318562096,20.71,80282.48,2.07,0.0771,0.00017,5.89715]
[1778318567130,20.71,80281.55,2.07,0.07694,0.00017,5.88759]
[1778318572167,20.71,80283.29,2.07,0.07723,0.00017,5.90479]
[1778318577172,20.71,80284.12,2.07,0.07737,0.00017,5.9127]
[1778318582238,20.71,80282.5,2.07,0.07711,0.00017,5.89787]
[1778318587273,20.71,80280.9,2.07,0.07683,0.00017,5.88146]
[1778318593316,20.71,80280.11,2.07,0.07669,0.00017,5.87312]
[1778318598351,20.71,80281.24,2.07,0.07688,0.00017,5.88401]
[1778318603385,20.71,80286.23,2.07,0.07772,0.00017,5.9335]
[1778318609605,20.71,80286.4,2.07,0.07775,0.00017,5.93532]
[1778318615468,20.71,80286.88,2.07,0.07779,0.00017,5.93548]
[1778318622837,20.72,80287.04,2.07,0.07783,0.00017,5.93774]
[1778318622885,20.72,80287.04,2.07,0.07783,0.00017,5.93774]
[1778318622935,20.72,80286.36,2.07,0.07773,0.00017,5.93178]
[1778318623637,20.72,80286.36,2.07,0.07773,0.00017,5.93178]
[1778318625313,20.72,80286.22,2.07,0.0777,0.00017,5.93014]
[1778318632865,20.71,80285.16,2.07,0.07741,0.00017,5.91321]
[1778318635779,20.7,80285.87,2.07,0.07751,0.00017,5.91875]
[1778318637367,20.7,80284.74,2.07,0.0773,0.00017,5.90702]
[1778318642658,20.69,80285.46,2.07,0.07734,0.00017,5.90885]
[1778318647693,20.69,80285.09,2.07,0.07723,0.00017,5.90269]
[1778318652728,20.69,80283.87,2.07,0.07699,0.00017,5.88839]
[1778318657763,20.68,80284.79,2.07,0.07711,0.00017,5.89584]
[1778318663102,20.68,80284.2,2.07,0.07699,0.00017,5.88854]
[1778318668597,20.67,80281.52,2.07,0.07646,0.00017,5.8575]
[1778318672150,20.67,80280.82,2.07,0.07629,0.00017,5.84788]
[1778318674369,20.67,80281.89,2.07,0.07637,0.00017,5.85024]
[1778318674882,20.66,80282.7,2.07,0.07648,0.00017,5.85659]
[1778318679917,20.66,80281.58,2.07,0.07621,0.00017,5.84105]
[1778318684953,20.65,80281.62,2.07,0.07614,0.00017,5.83706]
[1778318689822,20.64,80283.21,2.07,0.07637,0.00017,5.8503]
[1778318689988,20.64,80283.49,2.07,0.07639,0.00017,5.85132]
[1778318690594,20.64,80283.49,2.07,0.07639,0.00017,5.85132]
[1778318690994,20.64,80283.05,2.07,0.0763,0.00017,5.84601]
[1778318691601,20.64,80283.05,2.07,0.0763,0.00017,5.84601]
[1778318692047,20.64,80283.48,2.07,0.07635,0.00017,5.84943]
[1778318692465,20.64,80283.48,2.07,0.07635,0.00017,5.84943]
[1778318693121,20.64,80283.48,2.07,0.07635,0.00017,5.84943]
[1778318701156,20.62,80283.71,2.07,0.07627,0.00017,5.84454]
[1778318708113,20.62,80282.11,2.07,0.07594,0.00017,5.82499]
[1778318713148,20.62,80282.37,2.07,0.07595,0.00017,5.82573]
[1778318718184,20.61,80281.91,2.07,0.07584,0.00017,5.81936]
[1778318723219,20.61,80281.71,2.07,0.07578,0.00017,5.81564]
[1778318727110,20.61,80282.35,2.07,0.07587,0.00017,5.82102]
[1778318727162,20.61,80282.35,2.07,0.07587,0.00017,5.82102]
[1778318727248,20.61,80281.85,2.07,0.07578,0.00017,5.81568]
[1778318728601,20.61,80282.11,2.07,0.07582,0.00017,5.81794]
[1778318728643,20.61,80282.11,2.07,0.07582,0.00017,5.81794]
[1778318729262,20.61,80282.11,2.07,0.07581,0.00017,5.8176]
[1778318733992,20.6,80281.85,2.09,0.07567,0.00017,5.80707]
[1778318739332,20.6,80280.67,2.09,0.07544,0.00017,5.79344]
[1778318745377,20.6,80280.57,2.09,0.07539,0.00017,5.79069]
[1778318750412,20.6,80277.8,2.09,0.0749,0.00017,5.76181]
[1778318755447,20.59,80278.71,2.09,0.07503,0.00017,5.76976]
[1778318760487,20.59,80278.84,2.09,0.07504,0.00017,5.76997]
[1778318768544,20.59,80278.92,2.09,0.07498,0.00017,5.7669]
[1778318773581,20.58,80279.64,2.09,0.07504,0.00017,5.77034]
[1778318783649,20.57,80279.77,2.09,0.075,0.00017,5.76757]
[1778318788685,20.57,80279.4,2.09,0.07492,0.00017,5.763]
[1778318793869,20.57,80275.42,2.09,0.07415,0.00017,5.71565]
[1778318799722,20.57,80267.78,2.09,0.07286,0.00017,5.63849]
[1778318806120,20.57,80270.16,2.09,0.07325,0.00017,5.6621]
[1778318810838,20.57,80261.61,2.09,0.07185,0.00016,5.57839]
[1778318815873,20.57,80262.81,2.09,0.07207,0.00016,5.59131]
[1778318820908,20.57,80262.16,2.09,0.07197,0.00016,5.58542]
[1778318826004,20.57,80260.65,2.09,0.07171,0.00016,5.56989]
[1778318838024,20.57,80257.89,2.09,0.07126,0.00016,5.54292]
[1778318843062,20.57,80256.58,2.09,0.07107,0.00016,5.53163]
[1778318848097,20.57,80254.49,2.09,0.07076,0.00016,5.51279]
[1778318850172,20.57,80255.0,2.09,0.07085,0.00016,5.51806]
[1778318850178,20.57,80255.0,2.09,0.07085,0.00016,5.51806]
[1778318850243,20.57,80255.0,2.09,0.07085,0.00016,5.51806]
[1778318850273,20.57,80254.89,2.09,0.07084,0.00016,5.51728]
[1778318854247,20.58,80254.2,2.09,0.07066,0.00016,5.50498]
[1778318854304,20.58,80254.2,2.09,0.07066,0.00016,5.50498]
[1778318854343,20.58,80253.88,2.09,0.07062,0.00016,5.50216]
[1778318860074,20.58,80251.26,2.09,0.07022,0.00016,5.47824]
[1778318860109,20.58,80251.26,2.09,0.07022,0.00016,5.47824]
[1778318860182,20.58,80251.2,2.09,0.07022,0.00016,5.47798]
[1778318862798,20.58,80251.2,2.09,0.07022,0.00016,5.47798]
[1778318862827,20.58,80251.2,2.09,0.07022,0.00016,5.47798]
[1778318863203,20.58,80251.82,2.09,0.07033,0.00016,5.48495]
[1778318864944,20.58,80251.16,2.09,0.07022,0.00016,5.47834]
[1778318865217,20.58,80250.07,2.09,0.07005,0.00016,5.46756]
[1778318870251,20.58,80248.84,2.09,0.06983,0.00016,5.45477]
[1778318875286,20.58,80241.04,2.09,0.06858,0.00016,5.37889]
[1778318879180,20.58,80241.82,2.09,0.06871,0.00016,5.38626]
[1778318879314,20.58,80243.94,2.09,0.06904,0.00016,5.40663]
[1778318879746,20.58,80243.94,2.09,0.06904,0.00016,5.40663]
[1778318885319,20.58,80245.5,2.09,0.06929,0.00016,5.42165]
[1778318885420,20.58,80245.59,2.09,0.0693,0.00016,5.42241]
[1778318893412,20.58,80246.45,2.09,0.06942,0.00016,5.42972]
[1778318898447,20.57,80245.26,2.09,0.06922,0.00016,5.41755]
[1778318903483,20.57,80245.24,2.09,0.0692,0.00016,5.41662]
[1778318908518,20.57,80245.41,2.09,0.06922,0.00016,5.41754]
[1778318913553,20.57,80246.3,2.09,0.0693,0.00016,5.42068]
[1778318914517,20.57,80246.3,2.09,0.0693,0.00016,5.42068]
[1778318914618,20.57,80246.95,2.09,0.06941,0.00016,5.42723]
[1778318917626,20.58,80247.65,2.09,0.06953,0.00016,5.43455]
[1778318917675,20.58,80247.58,2.09,0.06953,0.00016,5.43414]
[1778318918592,20.58,80248.18,2.09,0.06963,0.00016,5.44022]
[1778318924640,20.58,80249.76,2.09,0.06992,0.00016,5.45773]
[1778318929666,20.58,80251.1,2.09,0.07016,0.00016,5.47252]
[1778318934702,20.59,80251.88,2.09,0.07031,0.00016,5.48184]
[1778318938367,20.59,80252.24,2.09,0.07038,0.00016,5.48602]
[1778318943764,20.59,80253.57,2.09,0.07064,0.00016,5.50127]
[1778318948804,20.59,80254.06,2.09,0.07075,0.00016,5.50812]
[1778318955340,20.6,80256.25,2.09,0.07113,0.00016,5.53082]
[1778318962902,20.6,80257.1,2.09,0.07131,0.00016,5.54156]
[1778318967937,20.6,80255.13,2.09,0.07101,0.00016,5.5235]
[1778318973100,20.6,80254.29,2.09,0.07081,0.00016,5.50977]
[1778318979015,20.61,80252.42,2.09,0.07054,0.00016,5.49334]
[1778318984050,20.61,80252.16,2.09,0.07052,0.00016,5.49208]
[1778318990334,20.61,80251.68,2.09,0.07045,0.00016,5.48791]
[1778318990371,20.61,80251.68,2.09,0.07045,0.00016,5.48791]
[1778318990435,20.61,80251.25,2.09,0.0704,0.00016,5.48472]
[1778318996133,20.62,80250.53,2.09,0.07031,0.00016,5.47922]
[1778318998343,20.62,80250.53,2.09,0.07031,0.00016,5.47922]
[1778318998386,20.62,80250.53,2.09,0.07031,0.00016,5.47922]
[1778318998406,20.62,80250.43,2.09,0.0703,0.00016,5.47874]
[1778319004190,20.62,80249.91,2.09,0.07024,0.00016,5.47518]
[1778319009225,20.62,80249.43,2.09,0.07018,0.00016,5.47174]
[1778319020266,20.63,80249.48,2.09,0.07023,0.00016,5.47483]
[1778319026345,20.63,80249.16,2.09,0.07021,0.00016,5.47313]
[1778319032398,20.63,80249.04,2.09,0.07014,0.00016,5.4669]
[1778319037414,20.63,80250.21,2.09,0.07034,0.00016,5.47914]
[1778319037464,20.63,80250.21,2.09,0.07034,0.00016,5.47914]
[1778319037511,20.63,80250.11,2.09,0.07033,0.00016,5.47839]
[1778319038681,20.63,80250.11,2.09,0.07033,0.00016,5.47839]
[1778319038712,20.63,80250.11,2.09,0.07033,0.00016,5.47839]
[1778319038781,20.63,80250.06,2.09,0.07032,0.00016,5.47812]
[1778319044471,20.63,80249.61,2.09,0.07027,0.00016,5.47506]
[1778319047385,20.63,80249.61,2.09,0.07027,0.00016,5.47506]
[1778319052395,20.64,80249.52,2.09,0.07028,0.00016,5.47549]
[1778319057400,20.64,80249.41,2.09,0.07027,0.00016,5.47485]
[1778319057404,20.64,80249.41,2.09,0.07027,0.00016,5.47485]
[1778319060617,20.64,80249.18,2.09,0.07026,0.00016,5.47412]
[1778319063409,20.64,80248.74,2.09,0.07019,0.00016,5.47031]
[1778319068414,20.64,80248.3,2.09,0.07015,0.00016,5.46752]
[1778319068418,20.64,80248.3,2.09,0.07015,0.00016,5.46752]
[1778319073423,20.65,80247.59,2.09,0.07005,0.00016,5.46188]
[1778319073428,20.65,80247.59,2.09,0.07005,0.00016,5.46188]
[1778319073942,20.65,80248.35,2.09,0.07018,0.00016,5.4695]
[1778319075457,20.65,80248.43,2.09,0.0702,0.00016,5.47052]
[1778319080466,20.65,80248.41,2.09,0.07022,0.00016,5.4716]
[1778319080471,20.65,80248.41,2.09,0.07022,0.00016,5.4716]
[1778319085477,20.65,80248.25,2.09,0.07021,0.00016,5.47134]
[1778319085481,20.65,80248.25,2.09,0.07021,0.00016,5.47134]
[1778319089191,20.65,80246.25,2.09,0.06991,0.00016,5.45312]
[1778319089875,20.65,80245.94,2.09,0.06987,0.00016,5.45043]
[1778319094879,20.66,80247.45,2.09,0.07006,0.00016,5.46009]
[1778319094888,20.66,80247.45,2.09,0.07006,0.00016,5.46009]
[1778319098039,20.66,80246.0,2.09,0.06983,0.00016,5.44639]
[1778319099501,20.66,80246.89,2.09,0.06999,0.00016,5.45601]
[1778319099894,20.66,80247.64,2.09,0.07012,0.00016,5.4636]
[1778319099904,20.66,80247.64,2.09,0.07012,0.00016,5.4636]
[1778319100178,20.66,80247.64,2.09,0.07012,0.00016,5.4636]
[1778319104916,20.66,80247.64,2.09,0.07013,0.00016,5.46426]
[1778319109921,20.66,80249.71,2.09,0.07049,0.00016,5.48627]
[1778319109930,20.66,80249.71,2.09,0.07049,0.00016,5.48627]
[1778319111956,20.67,80250.43,2.09,0.07063,0.00016,5.49422]
[1778319112889,20.67,80250.67,2.09,0.07067,0.00016,5.49719]
[1778319113745,20.67,80250.67,2.09,0.07067,0.00016,5.49719]
[1778319114539,20.67,80251.1,2.09,0.07075,0.00016,5.50168]
[1778319114934,20.67,80251.29,2.09,0.07079,0.00016,5.50385]
[1778319114940,20.67,80251.29,2.09,0.07079,0.00016,5.50385]
[1778319115338,20.67,80251.29,2.09,0.07079,0.00016,5.50385]
[1778319115966,20.67,80251.48,2.09,0.07082,0.00016,5.50601]
[1778319116575,20.67,80251.48,2.09,0.07082,0.00016,5.50601]
[1778319118134,20.67,80251.48,2.09,0.07083,0.00016,5.50633]
[1778319119945,20.67,80251.95,2.09,0.07092,0.00016,5.51184]
[1778319119949,20.67,80251.95,2.09,0.07092,0.00016,5.51184]
[1778319121075,20.67,80252.16,2.09,0.07096,0.00016,5.51419]
[1778319121954,20.67,80252.45,2.09,0.07101,0.00016,5.51732]
[1778319122660,20.67,80252.45,2.09,0.07101,0.00016,5.51732]
[1778319123553,20.67,80252.17,2.09,0.07097,0.00016,5.51492]
[1778319124956,20.67,80252.17,2.09,0.07097,0.00016,5.51524]
[1778319124965,20.67,80252.17,2.09,0.07097,0.00016,5.51524]
[1778319127518,20.67,80252.65,2.09,0.07106,0.00016,5.52054]
[1778319129975,20.68,80253.9,2.09,0.07129,0.00016,5.53389]
[1778319134979,20.68,80253.67,2.09,0.07127,0.00016,5.53284]
[1778319134988,20.68,80253.67,2.09,0.07127,0.00016,5.53284]
[1778319138926,20.68,80255.75,2.09,0.07163,0.00016,5.55449]
[1778319139432,20.68,80255.75,2.09,0.07163,0.00016,5.55449]
[1778319140687,20.68,80261.43,2.09,0.07256,0.00016,5.61016]
[1778319146180,20.68,80262.07,2.09,0.07268,0.00016,5.6175]
[1778319151215,20.68,80264.88,2.09,0.07308,0.00017,5.63898]
[1778319152089,20.68,80264.88,2.09,0.07308,0.00017,5.63898]
[1778319152135,20.68,80264.88,2.09,0.07308,0.00017,5.63898]
[1778319152190,20.68,80264.66,2.09,0.07304,0.00017,5.63691]
[1778319158267,20.68,80263.9,2.09,0.07293,0.00016,5.63004]
[1778319163301,20.68,80261.46,2.09,0.07254,0.00016,5.60667]
[1778319171357,20.69,80259.84,2.09,0.07229,0.00016,5.5917]
[1778319181427,20.69,80258.29,2.09,0.07205,0.00016,5.57772]
[1778319189483,20.69,80265.15,2.09,0.0732,0.00017,5.64589]
[1778319194519,20.69,80267.29,2.09,0.07356,0.00017,5.66756]
[1778319201568,20.69,80272.8,2.09,0.07449,0.00017,5.72281]
[1778319206603,20.69,80274.41,2.09,0.07478,0.00017,5.7394]
[1778319209625,20.69,80265.88,2.09,0.07335,0.00017,5.65516]
[1778319216672,20.69,80263.65,2.09,0.0729,0.00016,5.62647]
[1778319221678,20.7,80261.51,2.09,0.07257,0.00016,5.60676]
[1778319222501,20.7,80261.51,2.09,0.07257,0.00016,5.60676]
[1778319222543,20.7,80261.51,2.09,0.07257,0.00016,5.60676]
[1778319222715,20.7,80260.97,2.09,0.07249,0.00016,5.60172]
[1778319223291,20.7,80260.97,2.09,0.07249,0.00016,5.60172]
[1778319226427,20.7,80261.17,2.09,0.07253,0.00016,5.60392]
[1778319231749,20.7,80259.54,2.09,0.07229,0.00016,5.58985]
[1778319240838,20.7,80257.72,2.09,0.07203,0.00016,5.57408]
[1778319245876,20.7,80252.72,2.09,0.07123,0.00016,5.52653]
[1778319250911,20.71,80251.98,2.09,0.07114,0.00016,5.52074]
[1778319257960,20.71,80251.81,2.09,0.07114,0.00016,5.52099]
[1778319260418,20.71,80251.2,2.09,0.07105,0.00016,5.5156]
[1778319261300,20.71,80244.0,2.09,0.0699,0.00016,5.4463]
[1778319261983,20.71,80244.0,2.09,0.0699,0.00016,5.4463]
[1778319265445,20.71,80244.24,2.09,0.06995,0.00016,5.44937]
[1778319266380,20.72,80244.61,2.09,0.07004,0.00016,5.45498]
[1778319268945,20.72,80244.47,2.09,0.07004,0.00016,5.45446]
[1778319271816,20.72,80244.53,2.09,0.07007,0.00016,5.45669]
[1778319276823,20.73,80239.64,2.09,0.06927,0.00016,5.40587]
[1778319276831,20.73,80239.64,2.09,0.06927,0.00016,5.40587]
[1778319281835,20.73,80238.93,2.09,0.06919,0.00016,5.40121]
[1778319281846,20.73,80238.93,2.09,0.06919,0.00016,5.40121]
[1778319286849,20.73,80239.8,2.09,0.06936,0.00016,5.41163]
[1778319286856,20.73,80239.8,2.09,0.06936,0.00016,5.41163]
[1778319291869,20.74,80240.07,2.09,0.06944,0.00016,5.41656]
[1778319296873,20.74,80239.43,2.09,0.06937,0.00016,5.412]
[1778319296882,20.74,80239.43,2.09,0.06937,0.00016,5.412]
[1778319300498,20.74,80239.52,2.09,0.06941,0.00016,5.41448]
[1778319300579,20.74,80249.59,2.09,0.07103,0.00016,5.51225]
[1778319304906,20.75,80251.77,2.09,0.07139,0.00016,5.53408]
[1778319304936,20.75,80251.77,2.09,0.07139,0.00016,5.53408]
[1778319305007,20.75,80252.02,2.09,0.07145,0.00016,5.53718]
[1778319305637,20.75,80252.02,2.09,0.07145,0.00016,5.53718]
[1778319305678,20.75,80252.02,2.09,0.07145,0.00016,5.53718]
[1778319305705,20.75,80251.77,2.09,0.07142,0.00016,5.53542]
[1778319308327,20.75,80251.79,2.09,0.07144,0.00016,5.53692]
[1778319308367,20.75,80251.79,2.09,0.07144,0.00016,5.53692]
[1778319308419,20.75,80258.74,2.09,0.07259,0.00016,5.60517]
[1778319314246,20.75,80259.46,2.09,0.07272,0.00016,5.61298]
[1778319319634,20.75,80263.75,2.09,0.07342,0.00017,5.65492]
[1778319325434,20.75,80260.17,2.09,0.07283,0.00016,5.61972]
[1778319329022,20.75,80259.7,2.09,0.07275,0.00016,5.61513]
[1778319329063,20.75,80259.7,2.09,0.07275,0.00016,5.61513]
[1778319329462,20.75,80259.08,2.09,0.07265,0.00016,5.60909]
[1778319332173,20.75,80257.91,2.09,0.07238,0.00016,5.59117]
[1778319332199,20.75,80257.91,2.09,0.07238,0.00016,5.59117]
[1778319332483,20.75,80255.24,2.09,0.07195,0.00016,5.56523]
[1778319337518,20.75,80253.0,2.09,0.07159,0.00016,5.54396]
[1778319342555,20.75,80253.03,2.09,0.07161,0.00016,5.54472]
[1778319348595,20.75,80253.14,2.09,0.07163,0.00016,5.54629]
[1778319351160,20.75,80252.8,2.09,0.07158,0.00016,5.54317]
[1778319351209,20.75,80252.8,2.09,0.07158,0.00016,5.54317]
[1778319351616,20.76,80252.91,2.09,0.0716,0.00016,5.54432]
[1778319356651,20.76,80252.77,2.09,0.07159,0.00016,5.54341]
[1778319360640,20.76,80251.62,2.09,0.0714,0.00016,5.53252]
[1778319360795,20.76,80251.62,2.09,0.0714,0.00016,5.53252]
[1778319360867,20.76,80250.2,2.09,0.07118,0.00016,5.51887]
[1778319363834,20.76,80244.92,2.09,0.07033,0.00016,5.4681]
[1778319363865,20.76,80244.92,2.09,0.07033,0.00016,5.4681]
[1778319363934,20.76,80244.35,2.09,0.07024,0.00016,5.46281]
[1778319364657,20.76,80244.35,2.09,0.07024,0.00016,5.46281]
[1778319364696,20.76,80244.35,2.09,0.07024,0.00016,5.46281]
[1778319364758,20.76,80244.35,2.09,0.07025,0.00016,5.46305]
[1778319370750,20.76,80244.93,2.09,0.07036,0.00016,5.46988]
[1778319375788,20.76,80245.14,2.09,0.07041,0.00016,5.4729]
[1778319380820,20.76,80245.47,2.09,0.07048,0.00016,5.47701]
[1778319385855,20.76,80245.57,2.09,0.07051,0.00016,5.47888]
[1778319390890,20.77,80250.78,2.09,0.07136,0.00016,5.52987]
[1778319395925,20.77,80254.73,2.09,0.07193,0.00016,5.56201]
[1778319402943,20.77,80253.88,2.09,0.0718,0.00016,5.55394]
[1778319408011,20.77,80253.05,2.09,0.07166,0.00016,5.54604]
[1778319413014,20.77,80257.15,2.09,0.07233,0.00016,5.58595]
[1778319418081,20.77,80261.14,2.09,0.07298,0.00016,5.62478]
[1778319423115,20.77,80261.72,2.09,0.07308,0.00016,5.63024]
[1778319428151,20.77,80264.57,2.09,0.07354,0.00017,5.6579]
[1778319433186,20.77,80264.4,2.09,0.07351,0.00017,5.65599]
[1778319438222,20.77,80269.23,2.09,0.07431,0.00017,5.70318]
[1778319443584,20.76,80269.91,2.09,0.07441,0.00017,5.70899]
[1778319449298,20.76,80268.64,2.09,0.07418,0.00017,5.69548]
[1778319454333,20.76,80263.38,2.09,0.07323,0.00017,5.63702]
[1778319460634,20.76,80263.07,2.09,0.07317,0.00016,5.634]
[1778319466055,20.76,80260.17,2.09,0.07265,0.00016,5.60271]
[1778319466150,20.75,80259.09,2.09,0.07245,0.00016,5.5912]
[1778319466977,20.75,80259.09,2.09,0.07245,0.00016,5.5912]
[1778319467078,20.75,80258.8,2.09,0.0724,0.00016,5.58789]
[1778319472461,20.75,80257.49,2.09,0.07214,0.00016,5.57227]
[1778319473615,20.75,80257.49,2.09,0.07214,0.00016,5.57227]
[1778319473640,20.75,80257.57,2.09,0.07214,0.00016,5.57257]
[1778319474569,20.75,80257.57,2.09,0.07214,0.00016,5.57257]
[1778319474670,20.75,80258.14,2.09,0.07223,0.00016,5.57765]
[1778319483506,20.74,80261.13,2.09,0.07265,0.00016,5.60265]
[1778319488574,20.74,80257.99,2.09,0.07209,0.00016,5.56975]
[1778319493576,20.73,80257.79,2.09,0.07203,0.00016,5.56608]
[1778319495350,20.73,80257.79,2.09,0.07203,0.00016,5.56608]
[1778319495388,20.73,80257.79,2.09,0.07203,0.00016,5.56608]
[1778319495450,20.73,80256.7,2.09,0.07186,0.00016,5.55559]
[1778319496919,20.73,80256.7,2.09,0.07186,0.00016,5.55559]
[1778319496967,20.73,80256.7,2.09,0.07186,0.00016,5.55559]
[1778319497004,20.73,80256.7,2.09,0.07186,0.00016,5.55566]
[1778319498586,20.73,80256.7,2.09,0.07186,0.00016,5.55566]
[1778319498619,20.73,80256.7,2.09,0.07186,0.00016,5.55566]
[1778319498687,20.73,80255.98,2.09,0.07174,0.00016,5.54878]
[1778319501684,20.73,80255.71,2.09,0.0717,0.00016,5.54629]
[1778319501720,20.73,80255.71,2.09,0.0717,0.00016,5.54629]
[1778319501768,20.73,80255.59,2.09,0.07168,0.00016,5.5452]
[1778319507708,20.73,80253.65,2.09,0.07137,0.00016,5.52678]
[1778319512742,20.74,80253.31,2.09,0.07125,0.00016,5.51734]
[1778319517779,20.73,80253.29,2.09,0.07121,0.00016,5.51502]
[1778319522812,20.73,80255.85,2.09,0.07159,0.00016,5.53775]
[1778319527847,20.72,80257.51,2.09,0.07183,0.00016,5.5518]
[1778319533856,20.72,80259.22,2.09,0.07206,0.00016,5.56599]
[1778319538928,20.72,80260.46,2.09,0.07225,0.00016,5.57707]
[1778319543964,20.72,80261.41,2.09,0.07241,0.00016,5.58687]
[1778319549000,20.72,80261.44,2.09,0.07243,0.00016,5.58767]
[1778319554034,20.72,80262.87,2.09,0.07267,0.00016,5.60219]
[1778319559069,20.72,80256.22,2.09,0.07159,0.00016,5.53795]
[1778319562485,20.72,80255.74,2.09,0.07152,0.00016,5.53334]
[1778319563097,20.72,80254.51,2.09,0.07132,0.00016,5.52159]
[1778319567047,20.72,80255.13,2.09,0.07142,0.00016,5.52729]
[1778319572434,20.72,80254.25,2.09,0.07126,0.00016,5.51778]
[1778319577536,20.71,80252.88,2.09,0.07091,0.00016,5.49476]
[1778319583237,20.71,80259.26,2.09,0.07191,0.00016,5.55459]
[1778319586435,20.71,80259.78,2.09,0.07197,0.00016,5.55848]
[1778319587266,20.71,80259.46,2.09,0.07191,0.00016,5.55497]
[1778319590344,20.71,80259.64,2.09,0.07193,0.00016,5.55596]
[1778319590445,20.71,80259.93,2.09,0.07197,0.00016,5.55842]
[1778319594065,20.7,80260.39,2.09,0.07203,0.00016,5.56179]
[1778319594316,20.7,80260.17,2.09,0.07198,0.00016,5.55928]
[1778319597233,20.7,80260.31,2.09,0.07199,0.00016,5.55992]
[1778319597336,20.7,80259.97,2.09,0.07193,0.00016,5.55625]
[1778319598093,20.7,80259.97,2.09,0.07193,0.00016,5.55625]
[1778319598344,20.7,80251.5,2.09,0.07055,0.00016,5.47366]
[1778319599600,20.7,80248.05,2.09,0.07,0.00016,5.44013]
[1778319600358,20.7,80246.54,2.09,0.06975,0.00016,5.42541]
[1778319601047,20.7,80246.54,2.09,0.06975,0.00016,5.42541]
[1778319601362,20.7,80246.02,2.09,0.06967,0.00016,5.42025]
[1778319603378,20.7,80246.73,2.09,0.06978,0.00016,5.42693]
[1778319614457,20.7,80247.06,2.09,0.0698,0.00016,5.42815]
[1778319619492,20.7,80246.18,2.09,0.06964,0.00016,5.41883]
[1778319624527,20.69,80246.87,2.09,0.06974,0.00016,5.42459]
[1778319626263,20.69,80246.87,2.09,0.06974,0.00016,5.42459]
[1778319626364,20.69,80246.56,2.09,0.06968,0.00016,5.42124]
[1778319631577,20.69,80246.55,2.09,0.06959,0.00016,5.41358]
[1778319636611,20.69,80247.03,2.09,0.06965,0.00016,5.41732]
[1778319641647,20.69,80247.13,2.09,0.06965,0.00016,5.41738]
[1778319647690,20.69,80247.66,2.09,0.06972,0.00016,5.42135]
[1778319653730,20.68,80247.92,2.09,0.06974,0.00016,5.42271]
[1778319658767,20.68,80247.74,2.09,0.06969,0.00016,5.42003]
[1778319663800,20.68,80247.84,2.09,0.06969,0.00016,5.42005]
[1778319673870,20.68,80248.19,2.09,0.06972,0.00016,5.42152]
[1778319678905,20.68,80246.95,2.09,0.06951,0.00016,5.40868]
[1778319683940,20.67,80243.24,2.09,0.0689,0.00016,5.37224]
[1778319688976,20.67,80240.62,2.09,0.06848,0.00016,5.34693]
[1778319694991,20.67,80242.21,2.09,0.06866,0.00016,5.3555]
[1778319701198,20.67,80244.26,2.09,0.06898,0.00016,5.37506]
[1778319709116,20.67,80239.79,2.09,0.06828,0.00016,5.3325]
[1778319714152,20.67,80244.15,2.09,0.06897,0.00016,5.37433]
[1778319719189,20.67,80249.02,2.09,0.06975,0.00016,5.42124]
[1778319724476,20.67,80248.87,2.09,0.06971,0.00016,5.4193]
[1778319735301,20.67,80242.61,2.09,0.06871,0.00016,5.35845]
[1778319740336,20.67,80243.34,2.09,0.06882,0.00016,5.3651]
[1778319745370,20.67,80243.04,2.09,0.06876,0.00016,5.36185]
[1778319750406,20.67,80244.92,2.09,0.06905,0.00016,5.37947]
[1778319755440,20.67,80244.19,2.09,0.06886,0.00016,5.36552]
[1778319760474,20.67,80243.55,2.09,0.06875,0.00016,5.35894]
[1778319765510,20.67,80243.17,2.09,0.06868,0.00016,5.35486]
[1778319770545,20.67,80242.91,2.09,0.06863,0.00016,5.35194]
[1778319775555,20.67,80242.35,2.09,0.06855,0.00016,5.3472]
[1778319780615,20.67,80242.08,2.09,0.06855,0.00016,5.34678]
[1778319781735,20.67,80242.08,2.09,0.06855,0.00016,5.34678]
[1778319781768,20.67,80242.08,2.09,0.06855,0.00016,5.34678]
[1778319781812,20.67,80240.15,2.09,0.06826,0.00016,5.32918]
[1778319784771,20.67,80240.07,2.09,0.06825,0.00016,5.32887]
[1778319784807,20.67,80240.07,2.09,0.06825,0.00016,5.32887]
[1778319784846,20.68,80239.3,2.09,0.06815,0.00016,5.32243]
[1778319790062,20.68,80236.78,2.09,0.06777,0.00016,5.29983]
[1778319790112,20.68,80236.78,2.09,0.06777,0.00016,5.29983]
[1778319790162,20.68,80233.54,2.09,0.06728,0.00016,5.27007]
[1778319792341,20.68,80233.54,2.09,0.06728,0.00016,5.27007]
[1778319792395,20.68,80233.54,2.09,0.06728,0.00016,5.27007]
[1778319792438,20.68,80232.86,2.09,0.0672,0.00016,5.26472]
[1778319798009,20.69,80231.95,2.09,0.06709,0.00016,5.25841]
[1778319803775,20.69,80230.7,2.09,0.06693,0.00015,5.24815]
[1778319808812,20.69,80230.67,2.09,0.06695,0.00015,5.24984]
[1778319813846,20.7,80230.64,2.09,0.06693,0.00015,5.24614]
[1778319819889,20.7,80230.96,2.09,0.06703,0.00016,5.25223]
[1778319825905,20.7,80231.12,2.09,0.06706,0.00016,5.25422]
[1778319830962,20.7,80231.12,2.09,0.06706,0.00016,5.25461]
[1778319836000,20.71,80231.04,2.09,0.06706,0.00016,5.25426]
[1778319841036,20.71,80230.9,2.09,0.06704,0.00016,5.25337]
[1778319846069,20.71,80235.34,2.09,0.06778,0.00016,5.29816]
[1778319854170,20.71,80235.38,2.09,0.0678,0.00016,5.29958]
[1778319854203,20.71,80235.38,2.09,0.0678,0.00016,5.29958]
[1778319854271,20.72,80235.74,2.09,0.06791,0.00016,5.30605]
[1778319863191,20.73,80236.36,2.09,0.06808,0.00016,5.31631]
[1778319869233,20.73,80236.53,2.09,0.06815,0.00016,5.32075]
[1778319875059,20.73,80236.63,2.09,0.06812,0.00016,5.31664]
[1778319877539,20.74,80236.48,2.09,0.06813,0.00016,5.31707]
[1778319883331,20.74,80236.79,2.09,0.06823,0.00016,5.32328]
[1778319884410,20.74,80236.79,2.09,0.06823,0.00016,5.32328]
[1778319885967,20.74,80236.83,2.09,0.06825,0.00016,5.32456]
[1778319886616,20.74,80236.83,2.09,0.06825,0.00016,5.32456]
[1778319890624,20.75,80237.23,2.09,0.06834,0.00016,5.33015]
[1778319896423,20.75,80236.96,2.09,0.06835,0.00016,5.33069]
[1778319901458,20.76,80236.44,2.09,0.06831,0.00016,5.32797]
[1778319903126,20.76,80236.44,2.09,0.06831,0.00016,5.32797]
[1778319908507,20.76,80237.21,2.09,0.06848,0.00016,5.33831]
[1778319912310,20.76,80237.3,2.09,0.06851,0.00016,5.34001]
[1778319917570,20.77,80237.74,2.09,0.06862,0.00016,5.34709]
[1778319922606,20.77,80237.75,2.09,0.06866,0.00016,5.34922]
[1778319927640,20.77,80237.78,2.09,0.0687,0.00016,5.35151]
[1778319927881,20.77,80237.78,2.09,0.0687,0.00016,5.35151]
[1778319933683,20.78,80237.48,2.09,0.06862,0.00016,5.34461]
[1778319935274,20.78,80237.48,2.09,0.06862,0.00016,5.34461]
[1778319937506,20.78,80237.63,2.09,0.06866,0.00016,5.34725]
[1778319942002,20.78,80237.64,2.09,0.06867,0.00016,5.34775]
[1778319947784,20.79,80237.57,2.09,0.06872,0.00016,5.35106]
[1778319952821,20.79,80237.67,2.09,0.06877,0.00016,5.35398]
[1778319957856,20.8,80237.68,2.09,0.06881,0.00016,5.35601]
[1778319962763,20.8,80237.86,2.09,0.06887,0.00016,5.35965]
[1778319964238,20.8,80237.83,2.09,0.06886,0.00016,5.35936]
[1778319964916,20.8,80237.84,2.09,0.06888,0.00016,5.36022]
[1778319965567,20.8,80237.84,2.09,0.06888,0.00016,5.36022]
[1778319968689,20.8,80237.86,2.09,0.0689,0.00016,5.36155]
[1778319973158,20.81,80239.64,2.09,0.06921,0.00016,5.38031]
[1778319979004,20.81,80241.39,2.09,0.06952,0.00016,5.39929]
[1778319984039,20.81,80242.4,2.09,0.0697,0.00016,5.41012]
[1778319990083,20.81,80242.52,2.09,0.06976,0.00016,5.41322]
[1778319997589,20.82,80242.58,2.09,0.0697,0.00016,5.40784]
[1778319997631,20.82,80242.58,2.09,0.0697,0.00016,5.40784]
[1778319997690,20.82,80241.98,2.09,0.06963,0.00016,5.4035]
[1778320002206,20.82,80241.85,2.09,0.06962,0.00016,5.4031]
[1778320002253,20.82,80241.85,2.09,0.06962,0.00016,5.4031]
[1778320002270,20.82,80241.56,2.09,0.06958,0.00016,5.40089]
[1778320003829,20.82,80241.56,2.09,0.06959,0.00016,5.40117]
[1778320003859,20.82,80241.56,2.09,0.06959,0.00016,5.40117]
[1778320003960,20.82,80242.81,2.09,0.06979,0.00016,5.41339]
[1778320009215,20.82,80243.07,2.09,0.06983,0.00016,5.41565]
[1778320014250,20.82,80242.89,2.09,0.06978,0.00016,5.41267]
[1778320019285,20.82,80242.62,2.09,0.06972,0.00016,5.40886]
[1778320024320,20.81,80242.35,2.09,0.06965,0.00016,5.40507]
[1778320029355,20.81,80241.69,2.09,0.06953,0.00016,5.39755]
[1778320034389,20.81,80241.13,2.09,0.06944,0.00016,5.39254]
[1778320039434,20.82,80240.75,2.09,0.06941,0.00016,5.39027]
[1778320040205,20.82,80240.75,2.09,0.06941,0.00016,5.39027]
[1778320040230,20.82,80240.75,2.09,0.06941,0.00016,5.39027]
[1778320040441,20.82,80240.63,2.09,0.06939,0.00016,5.3894]
[1778320045476,20.82,80240.39,2.09,0.06938,0.00016,5.38847]
[1778320056555,20.82,80239.86,2.09,0.06927,0.00016,5.37988]
[1778320062597,20.83,80240.25,2.09,0.06936,0.00016,5.38512]
[1778320067633,20.83,80240.02,2.09,0.06934,0.00016,5.38413]
[1778320069266,20.83,80240.02,2.09,0.06934,0.00016,5.38413]
[1778320069315,20.83,80240.02,2.09,0.06934,0.00016,5.38413]
[1778320069367,20.83,80239.88,2.09,0.06932,0.00016,5.38328]
[1778320069893,20.83,80239.88,2.09,0.06932,0.00016,5.38328]
[1778320069943,20.83,80239.88,2.09,0.06932,0.00016,5.38328]
[1778320070654,20.83,80239.83,2.09,0.06932,0.00016,5.38304]
[1778320075689,20.83,80239.67,2.09,0.06932,0.00016,5.38269]
[1778320081735,20.83,80239.45,2.09,0.0693,0.00016,5.38197]
[1778320086768,20.84,80239.27,2.09,0.06929,0.00016,5.38138]
[1778320091807,20.84,80239.1,2.09,0.06929,0.00016,5.38086]
[1778320096843,20.84,80239.04,2.09,0.06929,0.00016,5.38138]
[1778320101877,20.84,80238.83,2.09,0.06928,0.00016,5.38046]
[1778320107873,20.84,80238.75,2.09,0.06929,0.00016,5.38098]
[1778320112954,20.85,80238.7,2.09,0.06922,0.00016,5.37506]
[1778320123024,20.85,80238.39,2.09,0.06921,0.00016,5.37452]
[1778320133091,20.85,80238.49,2.09,0.06927,0.00016,5.37758]
[1778320138129,20.86,80238.84,2.09,0.06934,0.00016,5.38193]
[1778320143164,20.86,80238.74,2.09,0.06934,0.00016,5.38198]
[1778320145232,20.86,80238.74,2.09,0.06934,0.00016,5.38198]
[1778320145287,20.86,80231.02,2.09,0.06813,0.00016,5.30908]
[1778320146090,20.86,80231.02,2.09,0.06813,0.00016,5.30908]
[1778320148707,20.86,80228.44,2.09,0.06774,0.00016,5.28538]
[1778320152518,20.86,80230.4,2.09,0.06806,0.00016,5.30499]
[1778320158272,20.87,80232.51,2.09,0.06844,0.00016,5.32788]
[1778320161606,20.87,80231.87,2.09,0.06835,0.00016,5.32256]
[1778320161650,20.87,80231.87,2.09,0.06835,0.00016,5.32256]
[1778320161659,20.87,80230.13,2.09,0.06809,0.00016,5.30647]
[1778320168342,20.87,80229.7,2.09,0.06803,0.00016,5.30275]
[1778320176398,20.87,80230.39,2.09,0.06805,0.00016,5.3021]
[1778320182440,20.87,80230.06,2.09,0.06799,0.00016,5.29853]
[1778320187475,20.87,80228.41,2.09,0.06773,0.00016,5.2827]
[1778320194523,20.87,80229.05,2.09,0.06782,0.00016,5.28849]
[1778320199559,20.87,80225.57,2.09,0.06728,0.00015,5.25572]
[1778320204804,20.87,80225.75,2.09,0.06731,0.00015,5.25747]
[1778320204843,20.87,80225.75,2.09,0.06731,0.00015,5.25747]
[1778320204905,20.87,80227.27,2.09,0.06758,0.00016,5.27357]
[1778320209886,20.87,80228.04,2.09,0.06774,0.00016,5.28311]
[1778320212139,20.88,80221.67,2.09,0.06678,0.00015,5.22515]
[1778320212197,20.88,80221.67,2.09,0.06678,0.00015,5.22515]
[1778320212650,20.88,80221.95,2.09,0.06684,0.00015,5.22849]
[1778320215083,20.88,80222.27,2.09,0.0669,0.00015,5.2322]
[1778320215132,20.88,80222.27,2.09,0.0669,0.00015,5.2322]
[1778320215689,20.88,80222.27,2.09,0.0669,0.00015,5.2322]
[1778320215790,20.88,80222.77,2.09,0.067,0.00015,5.23831]
[1778320218224,20.88,80222.77,2.09,0.067,0.00015,5.23831]
[1778320218726,20.88,80222.77,2.09,0.067,0.00015,5.23831]
[1778320221617,20.89,80222.94,2.09,0.06709,0.00015,5.24349]
[1778320224484,20.89,80220.05,2.09,0.06668,0.00015,5.2186]
[1778320224535,20.89,80220.05,2.09,0.06668,0.00015,5.2186]
[1778320224585,20.89,80219.1,2.09,0.06654,0.00015,5.21047]
[1778320225239,20.89,80219.1,2.09,0.06654,0.00015,5.21047]
[1778320225287,20.89,80219.1,2.09,0.06654,0.00015,5.21047]
[1778320225773,20.89,80219.1,2.09,0.06656,0.00015,5.21127]
[1778320228054,20.9,80217.42,2.09,0.06631,0.00015,5.19637]
[1778320228527,20.9,80217.42,2.09,0.06631,0.00015,5.19637]
[1778320228547,20.9,80217.42,2.09,0.06631,0.00015,5.19637]
[1778320228796,20.9,80217.84,2.09,0.0664,0.00015,5.20191]
[1778320230428,20.9,80219.5,2.09,0.06667,0.00015,5.21823]
[1778320233054,20.9,80218.16,2.09,0.0664,0.00015,5.19976]
[1778320233097,20.9,80218.16,2.09,0.0664,0.00015,5.19999]
[1778320238789,20.9,80213.37,2.09,0.0657,0.00015,5.1568]
[1778320243907,20.91,80213.69,2.09,0.06577,0.00015,5.16103]
[1778320248941,20.91,80213.59,2.09,0.06577,0.00015,5.16134]
[1778320254983,20.91,80213.26,2.09,0.06575,0.00015,5.15986]
[1778320259587,20.91,80214.49,2.09,0.06595,0.00015,5.17236]
[1778320260019,20.91,80218.32,2.09,0.06654,0.00015,5.20831]
[1778320265054,20.92,80218.95,2.09,0.0667,0.00015,5.21785]
[1778320272104,20.93,80219.19,2.09,0.06681,0.00015,5.22467]
[1778320274419,20.93,80219.19,2.09,0.06681,0.00015,5.22467]
[1778320274468,20.93,80219.19,2.09,0.06681,0.00015,5.22467]
[1778320274482,20.93,80218.39,2.09,0.06672,0.00015,5.2194]
[1778320275220,20.93,80218.39,2.09,0.06672,0.00015,5.2194]
[1778320275281,20.93,80218.39,2.09,0.06672,0.00015,5.2194]
[1778320275318,20.93,80219.2,2.09,0.06686,0.00015,5.22771]
[1778320281168,20.94,80220.98,2.09,0.06719,0.00015,5.24797]
[1778320286203,20.95,80221.38,2.09,0.06732,0.00015,5.25535]
[1778320295266,20.95,80222.19,2.09,0.06742,0.00015,5.25941]
[1778320298307,20.95,80222.24,2.09,0.06744,0.00015,5.2612]
[1778320298335,20.95,80222.24,2.09,0.06744,0.00015,5.2612]
[1778320298436,20.95,80222.24,2.09,0.06746,0.00015,5.26187]
[1778320302384,20.96,80222.38,2.09,0.06749,0.00015,5.26385]
[1778320302425,20.96,80222.38,2.09,0.06749,0.00015,5.26385]
[1778320302485,20.96,80222.53,2.09,0.06755,0.00015,5.26734]
[1778320306469,20.96,80222.6,2.09,0.06758,0.00015,5.26935]
[1778320306510,20.96,80222.6,2.09,0.06758,0.00015,5.26935]
[1778320306570,20.96,80222.61,2.09,0.0676,0.00015,5.27083]
[1778320312386,20.97,80222.87,2.09,0.06771,0.00015,5.2773]
[1778320319350,20.98,80223.1,2.09,0.06782,0.00015,5.28399]
[1778320329505,20.99,80223.49,2.09,0.06799,0.00016,5.29435]
[1778320336554,21.0,80223.37,2.09,0.06805,0.00016,5.29788]
[1778320339800,21.0,80223.34,2.09,0.06806,0.00016,5.29826]
[1778320339835,21.0,80223.34,2.09,0.06806,0.00016,5.29826]
[1778320339936,21.0,80223.34,2.09,0.06808,0.00016,5.29958]
[1778320347628,21.01,80223.49,2.09,0.06816,0.00016,5.30405]
[1778320353673,21.01,80223.49,2.09,0.06809,0.00016,5.29823]
[1778320359631,21.01,80223.54,2.09,0.06811,0.00016,5.29938]
[1778320369701,21.01,80223.59,2.09,0.06814,0.00016,5.30097]
[1778320378851,21.01,80223.61,2.09,0.06816,0.00016,5.30215]
[1778320383886,21.02,80223.97,2.09,0.06822,0.00016,5.30607]
[1778320389928,21.02,80223.71,2.09,0.06819,0.00016,5.30428]
[1778320391943,21.02,80233.84,2.09,0.06978,0.00016,5.40004]
[1778320393549,21.02,80234.31,2.09,0.06986,0.00016,5.40447]
[1778320393576,21.02,80234.31,2.09,0.06986,0.00016,5.40447]
[1778320393958,21.02,80235.01,2.09,0.06997,0.00016,5.41107]
[1778320400000,21.02,80235.33,2.09,0.07001,0.00016,5.41385]
[1778320402105,21.02,80234.06,2.09,0.06981,0.00016,5.40175]
[1778320402135,21.02,80234.06,2.09,0.06981,0.00016,5.40175]
[1778320403021,21.02,80234.12,2.09,0.06982,0.00016,5.40226]
[1778320408056,21.02,80236.83,2.09,0.07024,0.00016,5.42773]
[1778320411424,21.02,80236.78,2.09,0.07016,0.00016,5.42045]
[1778320411472,21.02,80236.78,2.09,0.07016,0.00016,5.42045]
[1778320412083,21.01,80236.61,2.09,0.07013,0.00016,5.41873]
[1778320414544,21.01,80237.17,2.09,0.07021,0.00016,5.42384]
[1778320414589,21.01,80237.17,2.09,0.07021,0.00016,5.42384]
[1778320415104,21.01,80237.86,2.09,0.07032,0.00016,5.43028]
[1778320420139,21.01,80237.26,2.09,0.07021,0.00016,5.42383]
[1778320429205,21.01,80237.16,2.09,0.07017,0.00016,5.42131]
[1778320434237,21.01,80239.38,2.09,0.07051,0.00016,5.44139]
[1778320437522,21.01,80239.48,2.09,0.07051,0.00016,5.44188]
[1778320437566,21.01,80239.48,2.09,0.07051,0.00016,5.44188]
[1778320437622,21.01,80240.13,2.09,0.07068,0.00016,5.45155]
[1778320442857,21.02,80240.36,2.09,0.0708,0.00016,5.45893]
[1778320448436,21.03,80245.64,2.09,0.07171,0.00016,5.51303]
[1778320448440,21.03,80245.64,2.09,0.07171,0.00016,5.51303]
[1778320448447,21.03,80246.6,2.09,0.07188,0.00016,5.5229]
[1778320452927,21.03,80246.98,2.09,0.07195,0.00016,5.52716]
[1778320453719,21.03,80246.51,2.09,0.07188,0.00016,5.52329]
[1778320459413,21.04,80244.39,2.09,0.07158,0.00016,5.50515]
[1778320464451,21.04,80236.85,2.09,0.0704,0.00016,5.43484]
[1778320469483,21.04,80237.15,2.09,0.07048,0.00016,5.43949]
[1778320474518,21.05,80237.33,2.09,0.07046,0.00016,5.43643]
[1778320479553,21.05,80237.07,2.09,0.07045,0.00016,5.43571]
[1778320484588,21.05,80236.74,2.09,0.07042,0.00016,5.4343]
[1778320489623,21.05,80236.84,2.09,0.07047,0.00016,5.43695]
[1778320495157,21.06,80236.93,2.09,0.07051,0.00016,5.43914]
[1778320500662,21.06,80236.5,2.09,0.07048,0.00016,5.43736]
[1778320505735,21.06,80236.4,2.09,0.07049,0.00016,5.43804]
[1778320510770,21.07,80237.32,2.09,0.07066,0.00016,5.44834]
[1778320515805,21.07,80237.41,2.09,0.0707,0.00016,5.4507]
[1778320522854,21.07,80237.31,2.09,0.07072,0.00016,5.45181]
[1778320527888,21.08,80237.36,2.09,0.07075,0.00016,5.45372]
[1778320532924,21.08,80237.52,2.09,0.07072,0.00016,5.45012]
[1778320537959,21.08,80237.76,2.09,0.07079,0.00016,5.45383]
[1778320543153,21.08,80237.75,2.09,0.0708,0.00016,5.45487]
[1778320550218,21.09,80237.73,2.09,0.07083,0.00016,5.45637]
[1778320556086,21.09,80237.38,2.09,0.07081,0.00016,5.45529]
[1778320561120,21.09,80236.4,2.09,0.07068,0.00016,5.4474]
[1778320567163,21.1,80237.5,2.09,0.07088,0.00016,5.45957]
[1778320568663,21.1,80237.53,2.09,0.07089,0.00016,5.46013]
[1778320570274,21.1,80237.46,2.09,0.07089,0.00016,5.45975]
[1778320570567,21.1,80237.47,2.09,0.07089,0.00016,5.46012]
[1778320571214,21.1,80229.03,2.09,0.06956,0.00016,5.38045]
[1778320573205,21.1,80220.22,2.09,0.0682,0.00015,5.29835]
[1778320573478,21.1,80220.22,2.09,0.0682,0.00015,5.29835]
[1778320573500,21.1,80220.22,2.09,0.0682,0.00015,5.29835]
[1778320573524,21.1,80220.22,2.09,0.0682,0.00015,5.29835]
[1778320577404,21.1,80223.38,2.09,0.06872,0.00016,5.32999]
[1778320577425,21.1,80223.38,2.09,0.06872,0.00016,5.32999]
[1778320578489,21.1,80217.87,2.09,0.06788,0.00015,5.27894]
[1778320578936,21.1,80217.87,2.09,0.06788,0.00015,5.27894]
[1778320578956,21.1,80217.87,2.09,0.06788,0.00015,5.27894]
[1778320583496,21.11,80214.28,2.09,0.06738,0.00015,5.24885]
[1778320584299,21.11,80214.28,2.09,0.06738,0.00015,5.24885]
[1778320584328,21.11,80214.28,2.09,0.06738,0.00015,5.24885]
[1778320585604,21.11,80214.8,2.09,0.06747,0.00015,5.25438]
[1778320585630,21.11,80214.8,2.09,0.06747,0.00015,5.25438]
[1778320588505,21.12,80215.88,2.09,0.06768,0.00015,5.26725]
[1778320588643,21.12,80215.88,2.09,0.06768,0.00015,5.26725]
[1778320588685,21.12,80215.88,2.09,0.06768,0.00015,5.26725]
[1778320591902,21.12,80222.24,2.09,0.06863,0.00016,5.32219]
[1778320593510,21.12,80221.96,2.09,0.0686,0.00016,5.32086]
[1778320593519,21.12,80221.96,2.09,0.0686,0.00016,5.32086]
[1778320597193,21.12,80223.69,2.09,0.06891,0.00016,5.33904]
[1778320598529,21.13,80223.63,2.09,0.06892,0.00016,5.33977]
[1778320599426,21.13,80225.16,2.09,0.06917,0.00016,5.3548]
[1778320603535,21.13,80225.3,2.09,0.06922,0.00016,5.35806]
[1778320603544,21.13,80225.3,2.09,0.06922,0.00016,5.35806]
[1778320608547,21.14,80225.04,2.09,0.06924,0.00016,5.35888]
[1778320608557,21.14,80225.04,2.09,0.06924,0.00016,5.35888]
[1778320613464,21.14,80224.76,2.09,0.06924,0.00016,5.35894]
[1778320613561,21.14,80224.76,2.09,0.06924,0.00016,5.35894]
[1778320613565,21.14,80224.76,2.09,0.06924,0.00016,5.35894]
[1778320615226,21.15,80224.7,2.09,0.06926,0.00016,5.36041]
[1778320618569,21.15,80224.7,2.09,0.06929,0.00016,5.36178]
[1778320618578,21.15,80224.7,2.09,0.06929,0.00016,5.36178]
[1778320623585,21.16,80224.77,2.09,0.06938,0.00016,5.36724]
[1778320623589,21.16,80224.77,2.09,0.06938,0.00016,5.36724]
[1778320628593,21.16,80227.17,2.09,0.06981,0.00016,5.39323]
[1778320628603,21.16,80227.17,2.09,0.06981,0.00016,5.39323]
[1778320633582,21.17,80227.01,2.09,0.06984,0.00016,5.39499]
[1778320633612,21.17,80227.01,2.09,0.06984,0.00016,5.39499]
[1778320638618,21.17,80226.8,2.09,0.06986,0.00016,5.39631]
[1778320638624,21.17,80226.8,2.09,0.06986,0.00016,5.39631]
[1778320639274,21.17,80226.8,2.09,0.06986,0.00016,5.39631]
[1778320642656,21.18,80226.56,2.09,0.06987,0.00016,5.39669]
[1778320643628,21.18,80226.07,2.09,0.06981,0.00016,5.39275]
[1778320643633,21.18,80226.07,2.09,0.06981,0.00016,5.39275]
[1778320648638,21.19,80225.69,2.09,0.06979,0.00016,5.39186]
[1778320648650,21.19,80225.69,2.09,0.06979,0.00016,5.39186]
[1778320653659,21.19,80225.47,2.09,0.06975,0.00016,5.38729]
[1778320653669,21.19,80225.47,2.09,0.06975,0.00016,5.38729]
[1778320658675,21.2,80227.75,2.09,0.07015,0.00016,5.41138]
[1778320658680,21.2,80227.75,2.09,0.07015,0.00016,5.41138]
[1778320663688,21.2,80227.31,2.09,0.07015,0.00016,5.41112]
[1778320668692,21.21,80227.52,2.09,0.07021,0.00016,5.41507]
[1778320668701,21.21,80227.52,2.09,0.07021,0.00016,5.41507]
[1778320673711,21.21,80225.52,2.09,0.06997,0.00016,5.40019]
[1778320678715,21.22,80218.42,2.09,0.06892,0.00016,5.33773]
[1778320678724,21.22,80218.42,2.09,0.06892,0.00016,5.33773]
[1778320683732,21.23,80220.51,2.09,0.06931,0.00016,5.36107]
[1778320688737,21.24,80219.79,2.09,0.06926,0.00016,5.35809]
[1778320688747,21.24,80219.79,2.09,0.06926,0.00016,5.35809]
[1778320693752,21.24,80219.88,2.09,0.06934,0.00016,5.36268]
[1778320693755,21.24,80219.88,2.09,0.06934,0.00016,5.36268]
[1778320698766,21.25,80220.66,2.09,0.06953,0.00016,5.37367]
[1778320703776,21.26,80221.1,2.09,0.06965,0.00016,5.3814]
[1778320708784,21.26,80221.71,2.09,0.06981,0.00016,5.39066]
[1778320713790,21.27,80222.1,2.09,0.06984,0.00016,5.39057]
[1778320713796,21.27,80222.1,2.09,0.06984,0.00016,5.39057]
[1778320718803,21.27,80223.34,2.09,0.07011,0.00016,5.4063]
[1778320723809,21.28,80226.78,2.09,0.0707,0.00016,5.44196]
[1778320723818,21.28,80226.78,2.09,0.0707,0.00016,5.44196]
[1778320728787,21.28,80226.25,2.09,0.07065,0.00016,5.43882]
[1778320728827,21.28,80226.25,2.09,0.07065,0.00016,5.43882]
[1778320728837,21.28,80226.25,2.09,0.07065,0.00016,5.43882]
[1778320733842,21.29,80226.05,2.09,0.07069,0.00016,5.44124]
[1778320733851,21.29,80226.05,2.09,0.07069,0.00016,5.44124]
[1778320738855,21.3,80227.13,2.09,0.07091,0.00016,5.45442]
[1778320738865,21.3,80227.13,2.09,0.07091,0.00016,5.45442]
[1778320743872,21.3,80227.61,2.09,0.07104,0.00016,5.46183]
[1778320748881,21.31,80227.3,2.09,0.07104,0.00016,5.46176]
[1778320753890,21.31,80226.15,2.09,0.0709,0.00016,5.45376]
[1778320758895,21.32,80226.12,2.09,0.07094,0.00016,5.45577]
[1778320758900,21.32,80226.12,2.09,0.07094,0.00016,5.45577]
[1778320763909,21.32,80226.15,2.09,0.071,0.00016,5.45944]
[1778320763918,21.32,80226.15,2.09,0.071,0.00016,5.45944]
[1778320768925,21.33,80226.02,2.09,0.07103,0.00016,5.46101]
[1778320768934,21.33,80226.02,2.09,0.07103,0.00016,5.46101]
[1778320773940,21.33,80227.06,2.09,0.07115,0.00016,5.46645]
[1778320773951,21.33,80227.06,2.09,0.07115,0.00016,5.46645]
[1778320778633,21.33,80229.35,2.09,0.07154,0.00016,5.4896]
[1778320778956,21.33,80229.35,2.09,0.07154,0.00016,5.4896]
[1778320778966,21.33,80229.35,2.09,0.07154,0.00016,5.4896]
[1778320783443,21.34,80228.73,2.09,0.07149,0.00016,5.48627]
[1778320783971,21.34,80230.45,2.09,0.07179,0.00016,5.50402]
[1778320783974,21.34,80230.45,2.09,0.07179,0.00016,5.50402]
[1778320784038,21.34,80230.45,2.09,0.07179,0.00016,5.50402]
[1778320789719,21.35,80237.46,2.09,0.07296,0.00016,5.57303]
[1778320794755,21.35,80242.19,2.09,0.07376,0.00016,5.62003]
[1778320799790,21.35,80242.83,2.09,0.07388,0.00016,5.62737]
[1778320804823,21.35,80243.51,2.09,0.07401,0.00016,5.63507]
[1778320809861,21.36,80243.47,2.09,0.07403,0.00016,5.63586]
[1778320815902,21.36,80243.3,2.09,0.07402,0.00016,5.63566]
[1778320820937,21.36,80243.35,2.09,0.07405,0.00016,5.63731]
[1778320826979,21.36,80245.23,2.09,0.07438,0.00016,5.65654]
[1778320832014,21.36,80244.71,2.09,0.07423,0.00016,5.6459]
[1778320837049,21.37,80244.0,2.09,0.07414,0.00016,5.64018]
[1778320842084,21.37,80242.83,2.09,0.07396,0.00016,5.63007]
[1778320848128,21.37,80243.2,2.09,0.07405,0.00016,5.63488]
[1778320853161,21.37,80242.96,2.09,0.07403,0.00016,5.63366]
[1778320857276,21.37,80242.9,2.09,0.07403,0.00016,5.63374]
[1778320857854,21.37,80243.33,2.09,0.0741,0.00016,5.63806]
[1778320859787,21.37,80243.35,2.09,0.07411,0.00016,5.63866]
[1778320865245,21.38,80241.18,2.09,0.07378,0.00016,5.61923]
[1778320871288,21.38,80241.21,2.09,0.07381,0.00016,5.62082]
[1778320876325,21.38,80241.08,2.09,0.0738,0.00016,5.62061]
[1778320881357,21.38,80241.64,2.09,0.07391,0.00016,5.62691]
[1778320886391,21.38,80241.67,2.09,0.07393,0.00016,5.62803]
[1778320891427,21.39,80242.15,2.09,0.07394,0.00016,5.62671]
[1778320896462,21.39,80241.03,2.09,0.07377,0.00016,5.6167]
[1778320901498,21.39,80240.47,2.09,0.07369,0.00016,5.61201]
[1778320904527,21.39,80240.58,2.09,0.07371,0.00016,5.6133]
[1778320905385,21.39,80240.81,2.09,0.07375,0.00016,5.61562]
[1778320910560,21.39,80240.8,2.09,0.07376,0.00016,5.61621]
[1778320916604,21.39,80241.99,2.09,0.07397,0.00016,5.62815]
[1778320921638,21.39,80242.34,2.09,0.07403,0.00016,5.63192]
[1778320925666,21.39,80232.14,2.09,0.07239,0.00016,5.53536]
[1778320926132,21.39,80232.14,2.09,0.07239,0.00016,5.53536]
[1778320926674,21.39,80217.53,2.09,0.07008,0.00016,5.3983]
[1778320930147,21.4,80216.34,2.09,0.06992,0.00016,5.38857]
[1778320931141,21.4,80215.2,2.09,0.06975,0.00016,5.37841]
[1778320936149,21.4,80216.47,2.09,0.06999,0.00016,5.3927]
[1778320936159,21.4,80216.47,2.09,0.06999,0.00016,5.3927]
[1778320939767,21.4,80208.38,2.09,0.06877,0.00015,5.31961]
[1778320941169,21.4,80208.38,2.09,0.06877,0.00015,5.31961]
[1778320946173,21.41,80207.95,2.09,0.06875,0.00015,5.31848]
[1778320946178,21.41,80207.95,2.09,0.06875,0.00015,5.31848]
[1778320948831,21.41,80215.92,2.09,0.07002,0.00016,5.39461]
[1778320951186,21.41,80219.56,2.09,0.0706,0.00016,5.42905]
[1778320956191,21.42,80220.36,2.09,0.07069,0.00016,5.43239]
[1778320956200,21.42,80220.36,2.09,0.07069,0.00016,5.43239]
[1778320961204,21.42,80219.82,2.09,0.07064,0.00016,5.42938]
[1778320961213,21.42,80219.82,2.09,0.07064,0.00016,5.42938]
[1778320961309,21.42,80219.82,2.13,0.07064,0.00016,5.42938]
[1778320961316,21.42,80219.82,2.13,0.07064,0.00016,5.42938]
[1778320961410,21.42,80219.82,2.13,0.07065,0.00016,5.4298]
[1778320961791,21.42,80219.82,2.13,0.07065,0.00016,5.4298]
[1778320962315,21.42,80219.82,2.13,0.07065,0.00016,5.4298]
[1778320962381,21.42,80220.0,2.13,0.07068,0.00016,5.43189]
[1778320962972,21.42,80220.0,2.13,0.07068,0.00016,5.43189]
[1778320967324,21.43,80213.8,2.13,0.06974,0.00016,5.37576]
[1778320967329,21.43,80213.8,2.13,0.06974,0.00016,5.37576]
[1778320970022,21.43,80205.47,2.13,0.06847,0.00015,5.29974]
[1778320970060,21.43,80205.47,2.13,0.06847,0.00015,5.29974]
[1778320970067,21.43,80200.88,2.13,0.06778,0.00015,5.25807]
[1778320972333,21.43,80200.88,2.13,0.06779,0.00015,5.25869]
[1778320972343,21.43,80200.88,2.13,0.06779,0.00015,5.25869]
[1778320977351,21.43,80197.48,2.13,0.06729,0.00015,5.22839]
[1778320982355,21.43,80196.68,2.13,0.06718,0.00015,5.22157]
[1778320982359,21.43,80196.68,2.13,0.06718,0.00015,5.22157]
[1778320987368,21.43,80192.22,2.13,0.06651,0.00015,5.18097]
[1778320992372,21.43,80189.51,2.13,0.0661,0.00015,5.15654]
[1778320992382,21.43,80189.51,2.13,0.0661,0.00015,5.15654]
[1778320997386,21.43,80190.05,2.13,0.06619,0.00015,5.16157]
[1778320997395,21.43,80190.05,2.13,0.06619,0.00015,5.16157]
[1778321002401,21.43,80186.68,2.13,0.06569,0.00015,5.13102]
[1778321002405,21.43,80186.68,2.13,0.06569,0.00015,5.13102]
[1778321007409,21.44,80185.4,2.13,0.0655,0.00015,5.11949]
[1778321007419,21.44,80185.4,2.13,0.0655,0.00015,5.11949]
[1778321012428,21.44,80181.0,2.13,0.06478,0.00015,5.0736]
[1778321012437,21.44,80181.0,2.13,0.06478,0.00015,5.0736]
[1778321012985,21.44,80180.76,2.13,0.06474,0.00015,5.07149]
[1778321013011,21.44,80180.76,2.13,0.06474,0.00015,5.07149]
[1778321013615,21.44,80180.76,2.13,0.06474,0.00015,5.07149]
[1778321013660,21.44,80180.76,2.13,0.06474,0.00015,5.07149]
[1778321017443,21.44,80179.97,2.13,0.06465,0.00015,5.06593]
[1778321017447,21.44,80179.97,2.13,0.06465,0.00015,5.06593]
[1778321022451,21.44,80179.43,2.13,0.06463,0.00015,5.0646]
[1778321022460,21.44,80179.43,2.13,0.06463,0.00015,5.0646]
[1778321023678,21.45,80179.54,2.13,0.06466,0.00015,5.0663]
[1778321024453,21.45,80179.76,2.13,0.0647,0.00015,5.06897]
[1778321026014,21.45,80180.0,2.13,0.06475,0.00015,5.07183]
[1778321026824,21.45,80180.0,2.13,0.06475,0.00015,5.07183]
[1778321027604,21.45,80180.0,2.13,0.06477,0.00015,5.0732]
[1778321028419,21.45,80179.27,2.13,0.06468,0.00015,5.06731]
[1778321030178,21.45,80178.95,2.13,0.06464,0.00015,5.0648]
[1778321033373,21.45,80178.29,2.13,0.06455,0.00015,5.05944]
[1778321033419,21.45,80178.29,2.13,0.06455,0.00015,5.05944]
[1778321033481,21.45,80178.29,2.98,0.06455,0.00015,5.05944]
[1778321033487,21.45,80178.29,2.98,0.06455,0.00015,5.05944]
[1778321033582,21.45,80177.91,2.98,0.0645,0.00015,5.05622]
[1778321033894,21.45,80177.91,2.98,0.0645,0.00015,5.05622]
[1778321033943,21.45,80177.91,2.98,0.0645,0.00015,5.05622]
[1778321034112,21.45,80177.91,2.98,0.0645,0.00015,5.05622]
[1778321034152,21.45,80177.91,2.98,0.0645,0.00015,5.05622]
[1778321034167,21.45,80177.91,2.98,0.0645,0.00015,5.05622]
[1778321034831,21.45,80177.91,2.98,0.0645,0.00015,5.05622]
[1778321035704,21.45,80173.32,2.98,0.06383,0.00015,5.01528]
[1778321035713,21.45,80173.32,2.98,0.06383,0.00015,5.01528]
[1778321035740,21.45,80173.32,2.98,0.06383,0.00015,5.01528]
[1778321035768,21.46,80176.87,2.98,0.06435,0.00015,5.04726]
[1778321041481,21.45,80176.36,2.98,0.06424,0.00015,5.04063]
[1778321046518,21.45,80180.4,2.98,0.0648,0.00015,5.07503]
[1778321046620,21.45,80188.46,2.98,0.066,0.00015,5.14804]
[1778321047472,21.45,80188.46,2.98,0.066,0.00015,5.14804]
[1778321047523,21.45,80188.77,2.98,0.06605,0.00015,5.15095]
[1778321049012,21.45,80188.79,2.98,0.06605,0.00015,5.15119]
[1778321049537,21.45,80189.16,2.98,0.06611,0.00015,5.15462]
[1778321054581,21.45,80195.08,2.98,0.067,0.00015,5.20884]
[1778321062859,21.45,80196.14,2.98,0.06716,0.00015,5.21861]
[1778321062939,21.45,80196.14,2.98,0.06716,0.00015,5.21861]
[1778321063040,21.45,80199.82,2.98,0.06772,0.00015,5.25255]
[1778321064533,21.45,80199.82,2.98,0.06772,0.00015,5.25255]
[1778321064586,21.45,80199.82,2.98,0.06772,0.00015,5.25255]
[1778321064607,21.45,80199.82,2.98,0.06772,0.00015,5.25255]
[1778321064651,21.45,80199.82,2.98,0.06772,0.00015,5.25255]
[1778321066391,21.45,80201.05,2.98,0.06791,0.00015,5.2639]
[1778321069991,21.45,80211.03,2.98,0.06944,0.00016,5.35577]
[1778321076727,21.45,80214.81,2.98,0.06994,0.00016,5.38367]
[1778321081762,21.45,80216.96,2.98,0.07027,0.00016,5.40328]
[1778321086769,21.45,80218.23,2.98,0.07046,0.00016,5.41476]
[1778321090190,21.45,80225.02,2.98,0.07152,0.00016,5.47782]
[1778321096894,21.44,80226.07,2.98,0.07168,0.00016,5.48676]
[1778321097297,21.44,80226.1,2.98,0.07167,0.00016,5.48669]
[1778321098882,21.44,80242.59,2.98,0.07432,0.00016,5.64235]
[1778321100898,21.44,80251.65,2.98,0.0758,0.00017,5.72828]
[1778321102144,21.44,80246.8,2.98,0.07499,0.00016,5.6812]
[1778321106554,21.44,80241.09,2.98,0.07403,0.00016,5.62527]
[1778321106584,21.44,80241.09,2.98,0.07403,0.00016,5.62527]
[1778321106655,21.44,80240.95,2.98,0.07399,0.00016,5.62303]
[1778321108952,21.43,80231.03,2.98,0.07238,0.00016,5.52812]
[1778321113988,21.43,80231.79,2.98,0.07247,0.00016,5.53379]
[1778321119023,21.43,80232.94,2.98,0.07263,0.00016,5.5432]
[1778321120288,21.43,80232.94,2.98,0.07263,0.00016,5.5432]
[1778321120319,21.43,80232.94,2.98,0.07263,0.00016,5.5432]
[1778321120389,21.43,80233.12,2.98,0.07265,0.00016,5.54433]
[1778321126074,21.43,80233.36,2.98,0.07266,0.00016,5.54519]
[1778321132116,21.42,80234.2,2.98,0.07269,0.00016,5.54492]
[1778321137150,21.42,80234.68,2.98,0.07275,0.00016,5.54794]
[1778321143192,21.42,80235.16,2.98,0.0728,0.00016,5.55102]
[1778321148227,21.42,80235.45,2.98,0.07282,0.00016,5.55257]
[1778321150434,21.42,80235.45,2.98,0.07282,0.00016,5.55257]
[1778321150482,21.42,80235.45,2.98,0.07282,0.00016,5.55257]
[1778321153532,21.41,80235.87,2.98,0.07288,0.00016,5.5556]
[1778321153547,21.41,80235.87,2.98,0.07288,0.00016,5.5556]
[1778321160313,21.41,80235.3,2.98,0.07277,0.00016,5.54951]
[1778321160363,21.41,80235.3,2.98,0.07277,0.00016,5.54951]
[1778321160415,21.41,80234.68,2.98,0.07265,0.00016,5.54248]
[1778321165319,21.4,80234.96,2.98,0.07264,0.00016,5.54169]
[1778321165328,21.4,80234.96,2.98,0.07264,0.00016,5.54169]
[1778321167797,21.4,80235.08,2.98,0.07263,0.00016,5.54112]
[1778321173403,21.39,80229.65,2.98,0.0717,0.00016,5.4863]
[1778321178437,21.39,80230.96,2.98,0.0719,0.00016,5.49815]
[1778321183472,21.39,80229.9,2.98,0.0717,0.00016,5.48634]
[1778321188507,21.38,80226.73,2.98,0.07113,0.00016,5.45282]
[1778321189445,21.38,80226.73,2.98,0.07113,0.00016,5.45282]
[1778321189478,21.38,80226.73,2.98,0.07113,0.00016,5.45282]
[1778321190234,21.38,80225.67,2.98,0.07095,0.00016,5.44219]
[1778321190282,21.38,80225.67,2.98,0.07095,0.00016,5.44219]
[1778321190521,21.38,80225.58,2.98,0.07093,0.00016,5.44066]
[1778321191974,21.38,80225.58,2.98,0.07093,0.00016,5.44066]
[1778321192012,21.38,80225.58,2.98,0.07093,0.00016,5.44066]
[1778321192534,21.38,80225.57,2.98,0.07084,0.00016,5.43327]
[1778321193517,21.38,80225.57,2.98,0.07084,0.00016,5.43327]
[1778321193563,21.38,80225.57,2.98,0.07084,0.00016,5.43327]
[1778321193618,21.38,80225.67,2.98,0.07085,0.00016,5.43418]
[1778321199584,21.38,80225.47,2.98,0.07082,0.00016,5.43207]
[1778321204619,21.38,80225.31,2.98,0.07079,0.00016,5.43034]
[1778321209654,21.38,80225.83,2.98,0.07087,0.00016,5.43496]
[1778321215711,21.38,80226.41,2.98,0.07095,0.00016,5.44008]
[1778321223091,21.38,80226.58,2.98,0.07098,0.00016,5.4415]
[1778321224760,21.38,80215.51,2.98,0.06923,0.00016,5.33774]
[1778321227245,21.38,80210.15,2.98,0.06841,0.00015,5.28832]
[1778321227327,21.38,80210.15,2.98,0.06841,0.00015,5.28832]
[1778321227341,21.38,80209.08,2.98,0.06825,0.00015,5.2786]
[1778321232816,21.38,80205.83,2.98,0.06777,0.00015,5.24965]
[1778321238858,21.38,80203.73,2.98,0.06741,0.00015,5.22826]
[1778321243893,21.37,80201.74,2.98,0.06707,0.00015,5.2077]
[1778321250942,21.37,80199.61,2.98,0.0667,0.00015,5.18496]
[1778321254924,21.36,80198.62,2.98,0.06645,0.00015,5.16809]
[1778321255025,21.36,80198.15,2.98,0.06637,0.00015,5.16334]
[1778321259672,21.36,80197.27,2.98,0.06623,0.00015,5.15476]
[1778321260013,21.36,80197.53,2.98,0.06627,0.00015,5.15732]
[1778321265046,21.36,80196.78,2.98,0.06617,0.00015,5.15136]
[1778321269427,21.37,80192.23,2.98,0.06551,0.00015,5.1109]
[1778321270085,21.36,80192.28,2.98,0.06551,0.00015,5.11093]
[1778321275116,21.36,80191.79,2.98,0.0654,0.00015,5.10437]
[1778321283297,21.36,80190.73,2.98,0.06522,0.00015,5.09352]
[1778321283327,21.36,80190.73,2.98,0.06522,0.00015,5.09352]
[1778321283397,21.35,80190.94,2.98,0.06521,0.00015,5.09302]
[1778321284203,21.35,80190.94,2.98,0.06521,0.00015,5.09302]
[1778321284284,21.35,80190.94,2.98,0.06521,0.00015,5.09302]
[1778321284361,21.35,80190.94,2.98,0.06521,0.00015,5.09261]
[1778321290093,21.35,80191.25,2.98,0.06523,0.00015,5.09378]
[1778321295257,21.35,80191.05,2.98,0.06516,0.00015,5.08952]
[1778321300297,21.34,80191.89,2.98,0.06524,0.00015,5.09466]
[1778321305096,21.34,80191.86,2.98,0.06523,0.00015,5.09397]
[1778321305150,21.34,80191.86,2.98,0.06523,0.00015,5.09397]
[1778321305328,21.34,80191.88,2.98,0.0652,0.00015,5.09247]
[1778321308994,21.34,80192.02,2.98,0.06521,0.00015,5.0929]
[1778321309050,21.34,80192.02,2.98,0.06521,0.00015,5.0929]
[1778321309074,21.34,80192.25,2.98,0.06524,0.00015,5.09457]
[1778321314391,21.33,80192.37,2.98,0.06514,0.00015,5.08672]
[1778321319426,21.33,80192.28,2.98,0.06509,0.00015,5.08384]
[1778321324461,21.32,80191.22,2.98,0.0649,0.00015,5.07219]
[1778321330503,21.32,80187.97,2.98,0.06439,0.00015,5.04062]
[1778321336562,21.32,80189.76,2.98,0.06462,0.00015,5.05463]
[1778321341584,21.31,80185.68,2.98,0.06399,0.00015,5.01614]
[1778321346784,21.31,80185.49,2.98,0.06394,0.00015,5.01327]
[1778321347140,21.31,80186.05,2.98,0.06402,0.00015,5.01802]
[1778321348814,21.31,80186.1,2.98,0.06402,0.00015,5.01818]
[1778321348915,21.31,80177.71,2.98,0.06279,0.00014,4.94271]
[1778321349633,21.31,80177.71,2.98,0.06279,0.00014,4.94271]
[1778321349734,21.31,80176.43,2.98,0.06261,0.00014,4.93111]
[1778321352932,21.31,80176.54,2.98,0.06262,0.00014,4.9318]
[1778321353033,21.31,80175.88,2.98,0.06252,0.00014,4.92577]
[1778321359711,21.31,80174.28,2.98,0.06227,0.00014,4.91056]
[1778321361937,21.31,80174.54,2.98,0.06231,0.00014,4.91274]
[1778321362038,21.31,80166.39,2.98,0.06114,0.00014,4.84034]
[1778321366772,21.31,80177.66,2.98,0.06276,0.00014,4.94035]
[1778321370132,21.3,80178.27,2.98,0.06284,0.00014,4.94559]
[1778321370151,21.3,80178.85,2.98,0.06292,0.00014,4.95062]
[1778321375826,21.3,80178.04,2.98,0.06272,0.00014,4.93617]
[1778321381865,21.3,80179.84,2.98,0.06297,0.00015,4.95148]
[1778321386912,21.3,80179.33,2.98,0.06288,0.00014,4.94628]
[1778321391935,21.3,80179.36,2.98,0.06288,0.00014,4.94597]
[1778321395405,21.3,80179.65,2.98,0.06291,0.00014,4.94822]
[1778321395437,21.3,80179.65,2.98,0.06291,0.00014,4.94822]
[1778321395963,21.3,80179.57,2.98,0.0629,0.00014,4.94739]
[1778321399154,21.3,80179.59,2.98,0.0629,0.00014,4.94735]
[1778321399188,21.3,80179.59,2.98,0.0629,0.00014,4.94735]
[1778321399168,21.3,80179.64,2.98,0.0629,0.00014,4.94769]
[1778321399823,21.3,80179.64,2.98,0.0629,0.00014,4.94769]
[1778321399856,21.3,80179.64,2.98,0.0629,0.00014,4.94769]
[1778321399991,21.3,80179.6,2.98,0.0629,0.00014,4.94722]
[1778321400752,21.3,80179.6,2.98,0.0629,0.00014,4.94722]
[1778321400839,21.3,80179.6,2.98,0.0629,0.00014,4.94722]
[1778321400844,21.3,80179.6,2.98,0.0629,0.00014,4.94722]
[1778321400899,21.3,80179.6,2.98,0.0629,0.00014,4.94722]
[1778321408386,21.3,80182.37,2.98,0.06328,0.00015,4.97103]
[1778321408428,21.3,80182.37,2.98,0.06328,0.00015,4.97103]
[1778321409057,21.3,80182.53,2.98,0.0633,0.00015,4.97233]
[1778321409298,21.3,80182.53,2.98,0.0633,0.00015,4.97233]
[1778321410014,21.3,80182.53,2.98,0.0633,0.00015,4.97233]
[1778321410074,21.3,80182.53,2.98,0.0633,0.00015,4.97233]
[1778321417131,21.29,80184.24,2.98,0.06353,0.00015,4.98643]
[1778321422147,21.29,80183.95,2.98,0.06348,0.00015,4.98304]
[1778321423884,21.29,80183.95,2.98,0.06348,0.00015,4.98304]
[1778321423938,21.29,80183.95,2.98,0.06348,0.00015,4.98304]
[1778321424161,21.29,80184.03,2.98,0.06348,0.00015,4.98345]
[1778321424541,21.29,80184.03,2.98,0.06348,0.00015,4.98345]
[1778321424583,21.29,80184.03,2.98,0.06348,0.00015,4.98345]
[1778321424642,21.29,80184.02,2.98,0.06348,0.00015,4.98321]
[1778321431230,21.29,80183.61,2.98,0.06333,0.00015,4.97224]
[1778321436246,21.29,80183.41,2.98,0.06329,0.00015,4.96973]
[1778321441283,21.29,80189.31,2.98,0.06414,0.00015,5.02212]
[1778321446318,21.28,80189.09,2.98,0.0641,0.00015,5.01911]
[1778321451371,21.28,80188.78,2.98,0.06403,0.00015,5.01534]
[1778321456394,21.28,80189.25,2.98,0.06409,0.00015,5.0186]
[1778321461442,21.28,80188.71,2.98,0.06399,0.00015,5.01279]
[1778321466462,21.28,80188.62,2.98,0.06396,0.00015,5.01109]
[1778321471512,21.28,80190.0,2.98,0.06415,0.00015,5.02268]
[1778321476176,21.28,80190.0,2.98,0.06414,0.00015,5.02212]
[1778321476224,21.28,80190.0,2.98,0.06414,0.00015,5.02212]
[1778321476276,21.27,80190.07,2.98,0.06415,0.00015,5.02239]
[1778321477046,21.27,80190.07,2.98,0.06415,0.00015,5.02239]
[1778321477095,21.27,80190.07,2.98,0.06415,0.00015,5.02239]
[1778321477146,21.27,80190.36,2.98,0.06419,0.00015,5.02482]
[1778321482579,21.27,80188.98,2.98,0.06397,0.00015,5.0113]
[1778321487614,21.27,80190.69,2.98,0.0642,0.00015,5.02588]
[1778321493655,21.27,80192.12,2.98,0.06432,0.00015,5.03134]
[1778321497424,21.27,80193.1,2.98,0.06446,0.00015,5.03964]
[1778321497683,21.27,80191.53,2.98,0.06423,0.00015,5.02527]
[1778321499053,21.27,80191.53,2.98,0.06423,0.00015,5.02527]
[1778321499154,21.27,80193.21,2.98,0.06447,0.00015,5.04029]
[1778321500311,21.27,80193.21,2.98,0.06447,0.00015,5.04029]
[1778321500704,21.27,80193.22,2.98,0.06447,0.00015,5.04001]
[1778321505739,21.26,80193.02,2.98,0.06442,0.00015,5.03727]
[1778321511792,21.26,80192.84,2.98,0.06438,0.00015,5.03457]
[1778321516816,21.26,80192.72,2.98,0.06434,0.00015,5.03261]
[1778321521861,21.26,80192.38,2.98,0.06428,0.00015,5.02869]
[1778321526886,21.26,80192.05,2.98,0.06422,0.00015,5.02493]
[1778321531933,21.26,80195.56,2.98,0.06473,0.00015,5.05591]
[1778321536957,21.25,80194.89,2.98,0.06461,0.00015,5.04885]
[1778321538032,21.25,80194.89,2.98,0.06461,0.00015,5.04885]
[1778321538068,21.25,80195.27,2.98,0.06466,0.00015,5.05212]
[1778321544017,21.25,80195.34,2.98,0.06466,0.00015,5.05167]
[1778321549254,21.25,80195.58,2.98,0.06468,0.00015,5.05333]
[1778321555083,21.25,80199.02,2.98,0.0651,0.00015,5.07681]
[1778321560264,21.25,80200.27,2.98,0.06527,0.00015,5.0875]
[1778321566160,21.25,80202.01,2.98,0.06552,0.00015,5.10216]
[1778321571195,21.24,80201.2,2.98,0.06538,0.00015,5.09393]
[1778321576231,21.24,80201.89,2.98,0.06547,0.00015,5.09938]
[1778321581266,21.24,80206.56,2.98,0.06616,0.00015,5.14115]
[1778321589323,21.24,80210.69,2.98,0.06675,0.00015,5.17719]
[1778321592985,21.24,80211.06,2.98,0.0668,0.00015,5.17984]
[1778321593030,21.24,80211.06,2.98,0.0668,0.00015,5.17984]
[1778321593352,21.24,80211.25,2.98,0.06682,0.00015,5.18133]
[1778321593716,21.24,80211.25,2.98,0.06682,0.00015,5.18133]
[1778321593770,21.24,80211.25,2.98,0.06682,0.00015,5.18133]
[1778321594358,21.24,80213.35,2.98,0.06714,0.00015,5.20045]
[1778321600401,21.23,80215.08,2.98,0.06737,0.00015,5.21463]
[1778321606443,21.23,80216.54,2.98,0.06757,0.00015,5.2263]
[1778321612499,21.23,80217.67,2.98,0.06763,0.00015,5.22835]
[1778321618530,21.22,80217.99,2.98,0.06765,0.00015,5.22944]
[1778321628004,21.22,80219.53,2.98,0.06787,0.00015,5.24247]
[1778321628043,21.22,80219.53,2.98,0.06787,0.00015,5.24247]
[1778321628106,21.22,80219.63,2.98,0.06785,0.00015,5.24143]
[1778321630511,21.22,80219.62,2.98,0.06784,0.00015,5.241]
[1778321630541,21.22,80219.62,2.98,0.06784,0.00015,5.241]
[1778321630612,21.21,80219.65,2.98,0.06784,0.00015,5.24094]
[1778321635350,21.21,80220.59,2.98,0.06798,0.00015,5.24899]
[1778321635382,21.21,80220.59,2.98,0.06798,0.00015,5.24899]
[1778321635451,21.21,80220.53,2.98,0.06795,0.00015,5.24737]
[1778321635923,21.21,80220.53,2.98,0.06795,0.00015,5.24737]
[1778321635952,21.21,80220.53,2.98,0.06795,0.00015,5.24737]
[1778321636006,21.21,80223.14,2.98,0.06835,0.00016,5.27129]
[1778321641351,21.21,80222.77,2.98,0.06827,0.00016,5.2667]
[1778321641400,21.21,80222.77,2.98,0.06827,0.00016,5.2667]
[1778321641451,21.21,80222.91,2.98,0.06828,0.00016,5.26725]
[1778321642216,21.21,80222.91,2.98,0.06828,0.00016,5.26725]
[1778321642244,21.21,80222.91,2.98,0.06828,0.00016,5.26725]
[1778321642315,21.21,80223.33,2.98,0.06834,0.00016,5.27078]
[1778321642834,21.21,80223.33,2.98,0.06834,0.00016,5.27078]
[1778321642892,21.21,80223.33,2.98,0.06834,0.00016,5.27078]
[1778321642935,21.21,80223.38,2.98,0.06834,0.00016,5.27087]
[1778321652782,21.2,80225.28,2.98,0.06857,0.00016,5.28482]
[1778321660823,21.2,80226.01,2.98,0.06867,0.00016,5.29064]
[1778321665858,21.2,80226.16,2.98,0.06872,0.00016,5.29355]
[1778321670893,21.2,80226.47,2.98,0.06879,0.00016,5.2979]
[1778321675966,21.2,80225.82,2.98,0.06863,0.00016,5.28643]
[1778321677254,21.21,80227.12,2.98,0.06884,0.00016,5.29882]
[1778321681343,21.21,80227.32,2.98,0.06889,0.00016,5.30174]
[1778321688012,21.21,80227.48,2.98,0.06895,0.00016,5.30525]
[1778321693062,21.21,80227.78,2.98,0.06902,0.00016,5.30928]
[1778321701059,21.21,80227.94,2.98,0.06906,0.00016,5.31175]
[1778321703060,21.22,80227.95,2.98,0.06907,0.00016,5.31281]
[1778321710170,21.24,80228.85,2.98,0.0694,0.00016,5.33194]
[1778321721251,21.25,80229.51,2.98,0.06959,0.00016,5.34329]
[1778321731328,21.25,80229.66,2.98,0.0696,0.00016,5.34209]
[1778321736356,21.26,80229.68,2.98,0.0697,0.00016,5.34818]
[1778321741392,21.27,80229.85,2.98,0.06982,0.00016,5.35475]
[1778321747433,21.28,80230.17,2.98,0.06995,0.00016,5.36286]
[1778321753497,21.28,80230.58,2.98,0.07004,0.00016,5.36791]
[1778321758512,21.29,80230.9,2.98,0.0701,0.00016,5.37187]
[1778321763567,21.29,80233.01,2.98,0.07045,0.00016,5.39244]
[1778321768200,21.29,80231.97,2.98,0.0703,0.00016,5.38315]
[1778321768240,21.29,80231.97,2.98,0.0703,0.00016,5.38315]
[1778321768301,21.29,80231.97,2.98,0.0703,0.00016,5.38327]
[1778321773616,21.29,80229.56,2.98,0.06993,0.00016,5.3613]
[1778321778652,21.29,80228.47,2.98,0.06977,0.00016,5.35186]
[1778321783942,21.29,80231.68,2.98,0.07028,0.00016,5.3825]
[1778321784003,21.29,80231.68,2.98,0.07028,0.00016,5.3825]
[1778321784043,21.29,80234.61,2.98,0.07075,0.00016,5.41028]
[1778321785406,21.29,80234.61,2.98,0.07075,0.00016,5.41028]
[1778321785438,21.29,80234.61,2.98,0.07075,0.00016,5.41028]
[1778321785507,21.29,80235.89,2.98,0.07096,0.00016,5.42242]
[1778321790738,21.29,80236.97,2.98,0.07114,0.00016,5.43286]
[1778321796105,21.29,80235.55,2.98,0.07083,0.00016,5.41302]
[1778321801815,21.29,80234.05,2.98,0.0706,0.00016,5.39931]
[1778321806849,21.29,80235.76,2.98,0.07088,0.00016,5.41565]
[1778321811884,21.29,80239.3,2.98,0.07144,0.00016,5.44896]
[1778321817588,21.29,80242.48,2.98,0.07195,0.00016,5.47869]
[1778321822964,21.29,80242.68,2.98,0.07197,0.00016,5.47988]
[1778321827462,21.29,80244.89,2.98,0.07232,0.00016,5.50045]
[1778321833032,21.28,80239.15,2.98,0.07132,0.00016,5.44186]
[1778321838067,21.28,80237.99,2.98,0.07107,0.00016,5.42711]
[1778321843101,21.27,80237.05,2.98,0.07086,0.00016,5.41444]
[1778321848136,21.26,80235.61,2.98,0.07056,0.00016,5.39711]
[1778321854198,21.25,80235.18,2.98,0.07034,0.00016,5.38198]
[1778321859581,21.25,80234.63,2.98,0.0702,0.00016,5.37386]
[1778321859621,21.25,80234.63,2.98,0.0702,0.00016,5.37386]
[1778321859682,21.25,80234.58,2.98,0.07018,0.00016,5.37265]
[1778321860040,21.25,80234.58,2.98,0.07018,0.00016,5.37265]
[1778321860073,21.25,80234.58,2.98,0.07018,0.00016,5.37265]
[1778321860141,21.25,80234.58,2.98,0.07017,0.00016,5.37191]
[1778321868446,21.24,80233.65,2.98,0.06997,0.00016,5.36025]
[1778321874338,21.23,80233.23,2.98,0.06979,0.00016,5.34911]
[1778321884407,21.22,80232.96,2.98,0.06962,0.00016,5.33942]
[1778321894478,21.2,80232.73,2.98,0.06947,0.00016,5.3302]
[1778321901508,21.19,80232.71,2.98,0.06938,0.00016,5.32512]
[1778321907551,21.19,80232.64,2.98,0.0693,0.00016,5.3203]
[1778321914618,21.18,80232.75,2.98,0.06916,0.00016,5.30999]
[1778321919634,21.17,80231.88,2.98,0.06897,0.00016,5.29851]
[1778321924688,21.17,80232.85,2.98,0.06906,0.00016,5.30433]
[1778321931718,21.16,80235.19,2.98,0.06936,0.00016,5.32175]
[1778321936752,21.15,80238.69,2.98,0.06985,0.00016,5.35144]
[1778321944828,21.15,80241.12,2.98,0.07023,0.00016,5.37371]
[1778321948254,21.15,80241.31,2.98,0.07026,0.00016,5.37553]
[1778321953876,21.15,80244.58,2.98,0.07078,0.00016,5.40655]
[1778321960931,21.15,80244.87,2.98,0.07083,0.00016,5.40922]
[1778321968575,21.15,80245.66,2.98,0.07095,0.00016,5.41662]
[1778321968605,21.15,80245.66,2.98,0.07095,0.00016,5.41662]
[1778321968676,21.15,80246.13,2.98,0.07103,0.00016,5.42096]
[1778321969494,21.15,80246.13,2.98,0.07103,0.00016,5.42096]
[1778321969529,21.15,80246.13,2.98,0.07103,0.00016,5.42096]
[1778321969596,21.15,80246.15,2.98,0.07103,0.00016,5.42112]
[1778321970339,21.15,80246.15,2.98,0.07103,0.00016,5.42112]
[1778321970360,21.15,80246.15,2.98,0.07103,0.00016,5.42112]
[1778321970440,21.15,80246.17,2.98,0.07103,0.00016,5.42127]
[1778321976037,21.15,80246.04,2.98,0.07093,0.00016,5.41324]
[1778321981072,21.15,80244.0,2.98,0.0706,0.00016,5.39371]
[1778321986106,21.15,80241.69,2.98,0.07023,0.00016,5.37169]
[1778321991142,21.15,80238.5,2.98,0.06972,0.00016,5.34149]
[1778321991928,21.15,80238.5,2.98,0.06972,0.00016,5.34149]
[1778321993100,21.15,80235.35,2.98,0.06922,0.00016,5.31192]
[1778321993125,21.15,80235.35,2.98,0.06922,0.00016,5.31192]
[1778321993201,21.15,80230.01,2.98,0.06839,0.00016,5.262]
[1778321998191,21.15,80222.22,2.98,0.06719,0.00015,5.19047]
[1778321999255,21.15,80214.45,2.98,0.06601,0.00015,5.11906]
[1778322005251,21.15,80221.18,2.98,0.06705,0.00015,5.18193]
[1778322010278,21.15,80226.86,2.98,0.06791,0.00016,5.2332]
[1778322015320,21.15,80230.46,2.98,0.06844,0.00016,5.26506]
[1778322020348,21.15,80230.79,2.98,0.06847,0.00016,5.26704]
[1778322025390,21.15,80233.16,2.98,0.06887,0.00016,5.29068]
[1778322030416,21.15,80233.84,2.98,0.069,0.00016,5.29848]
[1778322035461,21.15,80234.24,2.98,0.06895,0.00016,5.29389]
[1778322040486,21.14,80234.84,2.98,0.06902,0.00016,5.29779]
[1778322042568,21.14,80235.02,2.98,0.06904,0.00016,5.29914]
[1778322042596,21.14,80235.02,2.98,0.06904,0.00016,5.29914]
[1778322042604,21.14,80234.01,2.98,0.06888,0.00016,5.28932]
[1778322051914,21.14,80234.41,2.98,0.06892,0.00016,5.29209]
[1778322057605,21.14,80235.4,2.98,0.06907,0.00016,5.30087]
[1778322062640,21.14,80236.09,2.98,0.06921,0.00016,5.30909]
[1778322068683,21.15,80233.66,2.98,0.06886,0.00016,5.28851]
[1778322075745,21.15,80233.67,2.98,0.06891,0.00016,5.29125]
[1778322080064,21.15,80234.18,2.98,0.06902,0.00016,5.29751]
[1778322085561,21.16,80233.83,2.98,0.06897,0.00016,5.29459]
[1778322095868,21.16,80234.13,2.98,0.06903,0.00016,5.29611]
[1778322100906,21.17,80233.19,2.98,0.06891,0.00016,5.28908]
[1778322103738,21.17,80233.19,2.98,0.06891,0.00016,5.28908]
[1778322103769,21.17,80233.19,2.98,0.06891,0.00016,5.28908]
[1778322104572,21.17,80233.23,2.98,0.06893,0.00016,5.29053]
[1778322104595,21.17,80233.23,2.98,0.06893,0.00016,5.29053]
[1778322108158,21.17,80233.44,2.98,0.06898,0.00016,5.29321]
[1778322116024,21.18,80233.69,2.98,0.06908,0.00016,5.29901]
[1778322118311,21.18,80233.69,2.98,0.06908,0.00016,5.29901]
[1778322118354,21.18,80233.69,2.98,0.06908,0.00016,5.29901]
[1778322126094,21.18,80233.82,2.98,0.06915,0.00016,5.30359]
[1778322127357,21.18,80233.82,2.98,0.06915,0.00016,5.30359]
[1778322127396,21.18,80233.82,2.98,0.06915,0.00016,5.30359]
[1778322133133,21.19,80233.87,2.98,0.0692,0.00016,5.30625]
[1778322138168,21.19,80234.34,2.98,0.0693,0.00016,5.31209]
[1778322145223,21.19,80235.71,2.98,0.06955,0.00016,5.32704]
[1778322152266,21.2,80234.36,2.98,0.06929,0.00016,5.30967]
[1778322155210,21.2,80234.36,2.98,0.06929,0.00016,5.30967]
[1778322155249,21.2,80234.36,2.98,0.06929,0.00016,5.30967]
[1778322155432,21.2,80234.36,2.98,0.06929,0.00016,5.30967]
[1778322155535,21.2,80234.11,2.98,0.06926,0.00016,5.30815]
[1778322162336,21.2,80234.1,2.98,0.0693,0.00016,5.30999]
[1778322164974,21.2,80234.09,2.98,0.0693,0.00016,5.31017]
[1778322165002,21.2,80234.09,2.98,0.0693,0.00016,5.31017]
[1778322165357,21.2,80234.08,2.98,0.06928,0.00016,5.30933]
[1778322169215,21.2,80234.45,2.98,0.06933,0.00016,5.31205]
[1778322169246,21.2,80234.45,2.98,0.06933,0.00016,5.31205]
[1778322169317,21.2,80234.42,2.98,0.06931,0.00016,5.31102]
[1778322176446,21.19,80234.35,2.98,0.06926,0.00016,5.30777]
[1778322178872,21.19,80234.29,2.98,0.06924,0.00016,5.30684]
[1778322178904,21.19,80234.29,2.98,0.06924,0.00016,5.30684]
[1778322178946,21.19,80234.25,2.98,0.06923,0.00016,5.3061]
[1778322186516,21.19,80234.18,2.98,0.06917,0.00016,5.30256]
[1778322190413,21.19,80234.1,2.98,0.06914,0.00016,5.30074]
[1778322190526,21.19,80234.1,2.98,0.06914,0.00016,5.30074]
[1778322190625,21.18,80229.49,2.98,0.06841,0.00016,5.25728]
[1778322196029,21.18,80224.15,2.98,0.06756,0.00015,5.20657]
[1778322201474,21.18,80222.41,2.98,0.06727,0.00015,5.18929]
[1778322201509,21.18,80222.41,2.98,0.06727,0.00015,5.18929]
[1778322201574,21.18,80222.37,2.98,0.06726,0.00015,5.18845]
[1778322202780,21.18,80222.37,2.98,0.06726,0.00015,5.18845]
[1778322202827,21.18,80222.37,2.98,0.06726,0.00015,5.18845]
[1778322202881,21.18,80221.99,2.98,0.0672,0.00015,5.1847]
[1778322204333,21.18,80221.69,2.98,0.06715,0.00015,5.18169]
[1778322204381,21.18,80221.69,2.98,0.06715,0.00015,5.18169]
[1778322204434,21.18,80221.63,2.98,0.06713,0.00015,5.18089]
[1778322209666,21.18,80220.1,2.98,0.0669,0.00015,5.16691]
[1778322214701,21.18,80218.72,2.98,0.06665,0.00015,5.14971]
[1778322220089,21.19,80217.54,2.98,0.06649,0.00015,5.14008]
[1778322220126,21.19,80214.3,2.98,0.06601,0.00015,5.11114]
[1778322220743,21.19,80213.84,2.98,0.06595,0.00015,5.10737]
[1778322222041,21.19,80213.84,2.98,0.06595,0.00015,5.10737]
[1778322222090,21.19,80213.84,2.98,0.06595,0.00015,5.10737]
[1778322222868,21.19,80213.4,2.98,0.06589,0.00015,5.10379]
[1778322222919,21.19,80213.4,2.98,0.06589,0.00015,5.10379]
[1778322225651,21.19,80213.35,2.98,0.0659,0.00015,5.10469]
[1778322225699,21.19,80213.35,2.98,0.0659,0.00015,5.10469]
[1778322225779,21.19,80213.27,2.98,0.0659,0.00015,5.10441]
[1778322227430,21.19,80213.21,2.98,0.0659,0.00015,5.1043]
[1778322227468,21.19,80213.21,2.98,0.0659,0.00015,5.1043]
[1778322227531,21.19,80213.14,2.98,0.06589,0.00015,5.1041]
[1778322228127,21.19,80213.14,2.98,0.06589,0.00015,5.1041]
[1778322228153,21.19,80213.14,2.98,0.06589,0.00015,5.1041]
[1778322228799,21.19,80213.07,2.98,0.06589,0.00015,5.1039]
[1778322233583,21.2,80211.63,2.98,0.06569,0.00015,5.09159]
[1778322233629,21.2,80211.63,2.98,0.06569,0.00015,5.09159]
[1778322233684,21.2,80211.77,2.98,0.06573,0.00015,5.09423]
[1778322235369,21.2,80211.77,2.98,0.06574,0.00015,5.09469]
[1778322235403,21.2,80211.77,2.98,0.06574,0.00015,5.09469]
[1778322235848,21.2,80210.56,2.98,0.06556,0.00015,5.08406]
[1778322236375,21.2,80210.56,2.98,0.06556,0.00015,5.08406]
[1778322236415,21.2,80210.56,2.98,0.06556,0.00015,5.08406]
[1778322236878,21.2,80210.65,2.98,0.06558,0.00015,5.08533]
[1778322241890,21.2,80209.66,2.98,0.06547,0.00015,5.07852]
[1778322246947,21.2,80206.83,2.98,0.06503,0.00015,5.0518]
[1778322251961,21.2,80203.52,2.98,0.06452,0.00015,5.02099]
[1778322257021,21.2,80202.32,2.98,0.06434,0.00015,5.00951]
[1778322258065,21.2,80202.32,2.98,0.06434,0.00015,5.00951]
[1778322267092,21.2,80197.22,2.98,0.06356,0.00015,4.9623]
[1778322273111,21.2,80195.4,2.98,0.06322,0.00015,4.93925]
[1778322275310,21.2,80194.35,2.98,0.06306,0.00015,4.92978]
[1778322275411,21.2,80194.41,2.98,0.06307,0.00015,4.93033]
[1778322277463,21.2,80194.33,2.98,0.06306,0.00015,4.92962]
[1778322277564,21.2,80194.29,2.98,0.06305,0.00015,4.92927]
[1778322278240,21.2,80194.29,2.98,0.06305,0.00015,4.92927]
[1778322279153,21.2,80194.22,2.98,0.06304,0.00015,4.92865]
[1778322284188,21.2,80194.6,2.98,0.0631,0.00015,4.93218]
[1778322286142,21.2,80194.6,2.98,0.0631,0.00015,4.93218]
[1778322291237,21.2,80194.26,2.98,0.06305,0.00015,4.92932]
[1778322295395,21.2,80194.89,2.98,0.06315,0.00015,4.93509]
[1778322295496,21.2,80202.0,2.98,0.0642,0.00015,4.99934]
[1778322298863,21.2,80211.22,2.98,0.06558,0.00015,5.08314]
[1778322301166,21.2,80219.8,2.98,0.0669,0.00015,5.16263]
[1778322306865,21.2,80221.5,2.98,0.06717,0.00015,5.17879]
[1778322312388,21.21,80231.29,2.98,0.06873,0.00016,5.27219]
[1778322317473,21.21,80232.94,2.98,0.06901,0.00016,5.28891]
[1778322322422,21.21,80233.21,2.98,0.06906,0.00016,5.29208]
[1778322322473,21.21,80233.21,2.98,0.06906,0.00016,5.29208]
[1778322322484,21.21,80235.13,2.98,0.06937,0.00016,5.31045]
[1778322327543,21.21,80236.1,2.98,0.06955,0.00016,5.32081]
[1778322336065,21.21,80236.46,2.98,0.06962,0.00016,5.32497]
[1778322341593,21.22,80231.11,2.98,0.06875,0.00016,5.27122]
[1778322346626,21.22,80230.6,2.98,0.06869,0.00016,5.26769]
[1778322351661,21.22,80228.91,2.98,0.06844,0.00016,5.25314]
[1778322357754,21.23,80227.33,2.98,0.06822,0.00016,5.23988]
[1778322363746,21.23,80226.36,2.98,0.06809,0.00016,5.2323]
[1778322369787,21.23,80225.23,2.98,0.06794,0.00016,5.22329]
[1778322374825,21.23,80222.15,2.98,0.06749,0.00015,5.19595]
[1778322379861,21.24,80223.29,2.98,0.06769,0.00015,5.20778]
[1778322384895,21.24,80223.18,2.98,0.06769,0.00015,5.20801]
[1778322392951,21.24,80222.47,2.98,0.06753,0.00015,5.19678]
[1778322398035,21.24,80221.5,2.98,0.06741,0.00015,5.189]
[1778322404028,21.25,80220.93,2.98,0.06734,0.00015,5.18518]
[1778322407065,21.25,80220.26,2.98,0.06725,0.00015,5.17946]
[1778322415105,21.25,80219.84,2.98,0.06722,0.00015,5.17771]
[1778322420141,21.25,80224.13,2.98,0.0679,0.00016,5.21853]
[1778322424388,21.25,80225.49,2.98,0.06813,0.00016,5.23204]
[1778322430215,21.26,80224.6,2.98,0.06801,0.00016,5.22512]
[1778322435248,21.26,80225.71,2.98,0.0682,0.00016,5.23648]
[1778322437522,21.26,80227.57,2.98,0.0685,0.00016,5.25415]
[1778322444311,21.26,80227.35,2.98,0.06848,0.00016,5.25311]
[1778322449346,21.26,80235.99,2.98,0.06985,0.00016,5.33435]
[1778322456400,21.26,80236.23,2.98,0.06981,0.00016,5.3299]
[1778322467474,21.26,80230.83,2.98,0.06896,0.00016,5.27977]
[1778322475530,21.26,80230.21,2.98,0.06887,0.00016,5.27428]
[1778322484595,21.26,80229.56,2.98,0.06877,0.00016,5.26852]
[1778322492649,21.26,80229.91,2.98,0.06883,0.00016,5.27189]
[1778322498739,21.26,80229.76,2.98,0.06881,0.00016,5.27051]
[1778322504733,21.26,80229.78,2.98,0.06881,0.00016,5.27066]
[1778322506750,21.26,80240.38,2.98,0.07048,0.00016,5.36974]
[1778322511782,21.26,80242.51,2.98,0.07073,0.00016,5.38261]
[1778322518881,21.26,80245.55,2.98,0.07121,0.00016,5.41072]
[1778322525880,21.26,80251.02,2.98,0.07209,0.00016,5.46213]
[1778322533936,21.26,80256.36,2.98,0.07295,0.00016,5.51273]
[1778322539025,21.26,80260.08,2.98,0.07356,0.00016,5.54813]
[1778322545013,21.26,80261.85,2.98,0.07385,0.00017,5.56493]
[1778322550048,21.26,80259.58,2.98,0.07348,0.00016,5.54322]
[1778322556091,21.26,80259.34,2.98,0.07344,0.00016,5.54103]
[1778322562132,21.26,80258.94,2.98,0.07338,0.00016,5.53733]
[1778322569235,21.26,80258.37,2.98,0.07329,0.00016,5.53201]
[1778322575223,21.26,80254.27,2.98,0.07254,0.00016,5.4864]
[1778322578041,21.26,80251.12,2.98,0.07203,0.00016,5.45662]
[1778322579984,21.26,80250.06,2.98,0.07186,0.00016,5.44683]
[1778322579998,21.26,80250.06,2.98,0.07186,0.00016,5.44683]
[1778322580260,21.26,80250.02,2.98,0.07186,0.00016,5.44659]
[1778322582282,21.26,80249.43,2.98,0.07177,0.00016,5.44114]
[1778322582334,21.26,80241.7,2.98,0.07052,0.00016,5.36824]
[1778322582799,21.26,80241.7,2.98,0.07052,0.00016,5.36824]
[1778322587307,21.26,80234.13,2.98,0.06935,0.00016,5.29865]
[1778322589224,21.27,80231.82,2.98,0.06899,0.00016,5.2774]
[1778322589276,21.27,80231.82,2.98,0.06899,0.00016,5.2774]
[1778322589325,21.27,80232.61,2.98,0.06912,0.00016,5.28511]
[1778322589717,21.27,80232.61,2.98,0.06912,0.00016,5.28511]
[1778322589753,21.27,80232.61,2.98,0.06912,0.00016,5.28511]
[1778322590329,21.27,80232.61,2.98,0.06912,0.00016,5.28543]
[1778322594356,21.27,80224.65,2.98,0.0679,0.00016,5.21273]
[1778322599447,21.27,80217.28,2.98,0.0668,0.00015,5.14656]
[1778322605434,21.27,80218.35,2.98,0.06696,0.00015,5.15626]
[1778322609516,21.27,80225.97,2.98,0.06813,0.00016,5.22623]
[1778322615504,21.27,80228.61,2.98,0.06857,0.00016,5.25275]
[1778322620541,21.28,80233.43,2.98,0.06936,0.00016,5.29923]
[1778322625574,21.28,80234.47,2.98,0.06954,0.00016,5.31029]
[1778322633630,21.28,80236.47,2.98,0.06982,0.00016,5.32426]
[1778322635573,21.28,80236.51,2.98,0.06983,0.00016,5.32485]
[1778322635606,21.28,80236.51,2.98,0.06983,0.00016,5.32485]
[1778322635674,21.28,80238.16,2.98,0.07009,0.00016,5.34052]
[1778322640680,21.29,80238.3,2.98,0.07013,0.00016,5.34263]
[1778322643700,21.29,80238.56,2.98,0.07017,0.00016,5.34521]
[1778322643740,21.29,80238.56,2.98,0.07017,0.00016,5.34521]
[1778322643814,21.29,80239.3,2.98,0.07029,0.00016,5.35243]
[1778322647698,21.29,80239.98,2.98,0.07041,0.00016,5.35919]
[1778322647725,21.29,80239.98,2.98,0.07041,0.00016,5.35919]
[1778322647826,21.29,80239.89,2.98,0.0704,0.00016,5.35856]
[1778322653405,21.29,80239.7,2.98,0.07037,0.00016,5.35709]
[1778322653432,21.29,80239.7,2.98,0.07037,0.00016,5.35709]
[1778322653506,21.29,80239.71,2.98,0.07038,0.00016,5.3574]
[1778322657994,21.29,80241.84,2.98,0.07072,0.00016,5.3776]
[1778322658026,21.29,80241.84,2.98,0.07072,0.00016,5.3776]
[1778322658096,21.29,80241.78,2.98,0.07071,0.00016,5.37724]
[1778322663842,21.29,80239.79,2.98,0.07041,0.00016,5.35909]
[1778322669941,21.29,80234.99,2.98,0.06966,0.00016,5.31489]
[1778322675938,21.29,80232.6,2.98,0.06929,0.00016,5.29308]
[1778322679763,21.29,80230.67,2.98,0.069,0.00016,5.27572]
[1778322680093,21.29,80230.67,2.98,0.069,0.00016,5.27572]
[1778322680108,21.29,80230.67,2.98,0.069,0.00016,5.27572]
[1778322680193,21.29,80229.68,2.98,0.06884,0.00016,5.26663]
[1778322686065,21.29,80231.25,2.98,0.06905,0.00016,5.27907]
[1778322692039,21.29,80232.92,2.98,0.06925,0.00016,5.28896]
[1778322700153,21.29,80234.13,2.98,0.06946,0.00016,5.30133]
[1778322706090,21.29,80238.21,2.98,0.07012,0.00016,5.33998]
[1778322706873,21.29,80238.34,2.98,0.07014,0.00016,5.34125]
[1778322706904,21.29,80238.34,2.98,0.07014,0.00016,5.34125]
[1778322707146,21.29,80238.34,2.98,0.07014,0.00016,5.34129]
[1778322709674,21.29,80239.4,2.98,0.07031,0.00016,5.3513]
[1778322709716,21.29,80239.4,2.98,0.07031,0.00016,5.3513]
[1778322710484,21.29,80239.4,2.98,0.07031,0.00016,5.3513]
[1778322710523,21.29,80239.4,2.98,0.07031,0.00016,5.3513]
[1778322714491,21.29,80238.38,2.98,0.07015,0.00016,5.34181]
[1778322714535,21.29,80238.38,2.98,0.07015,0.00016,5.34181]
[1778322714592,21.29,80237.51,2.98,0.07001,0.00016,5.33372]
[1778322720292,21.3,80236.85,2.98,0.06991,0.00016,5.32776]
[1778322722863,21.3,80236.85,2.98,0.06991,0.00016,5.32783]
[1778322722895,21.3,80236.85,2.98,0.06991,0.00016,5.32783]
[1778322722964,21.3,80236.39,2.98,0.06984,0.00016,5.32356]
[1778322729297,21.3,80235.61,2.98,0.06972,0.00016,5.31651]
[1778322734332,21.3,80235.49,2.98,0.0697,0.00016,5.3156]
[1778322739368,21.3,80235.15,2.98,0.06965,0.00016,5.3126]
[1778322744403,21.3,80234.67,2.98,0.06958,0.00016,5.3083]
[1778322749438,21.3,80236.32,2.98,0.06984,0.00016,5.32391]
[1778322753398,21.3,80236.22,2.98,0.06975,0.00016,5.3164]
[1778322753428,21.3,80236.22,2.98,0.06975,0.00016,5.3164]
[1778322753504,21.3,80238.65,2.98,0.07014,0.00016,5.33918]
[1778322754237,21.3,80238.65,2.98,0.07014,0.00016,5.33918]
[1778322754284,21.3,80238.65,2.98,0.07014,0.00016,5.33918]
[1778322754473,21.3,80239.08,2.98,0.07021,0.00016,5.34322]
[1778322754986,21.3,80239.08,2.98,0.07021,0.00016,5.34322]
[1778322755032,21.3,80239.08,2.98,0.07021,0.00016,5.34322]
[1778322755587,21.3,80239.08,2.98,0.07021,0.00016,5.34322]
[1778322755623,21.3,80239.08,2.98,0.07021,0.00016,5.34322]
[1778322757312,21.3,80240.2,2.98,0.07038,0.00016,5.35372]
[1778322757354,21.3,80240.2,2.98,0.07038,0.00016,5.35372]
[1778322757413,21.3,80240.62,2.98,0.07045,0.00016,5.35765]
[1778322762362,21.3,80241.68,2.98,0.07062,0.00016,5.36759]
[1778322762390,21.3,80241.68,2.98,0.07062,0.00016,5.36759]
[1778322762529,21.3,80242.33,2.98,0.07072,0.00016,5.37369]
[1778322767565,21.3,80244.53,2.98,0.07108,0.00016,5.39438]
[1778322772600,21.3,80247.19,2.98,0.0715,0.00016,5.41936]
[1778322777635,21.3,80249.05,2.98,0.0718,0.00016,5.43686]
[1778322783677,21.3,80250.45,2.98,0.07202,0.00016,5.44996]
[1778322789719,21.3,80251.32,2.98,0.07216,0.00016,5.45804]
[1778322797775,21.3,80254.78,2.98,0.07272,0.00016,5.4904]
[1778322803817,21.29,80255.02,2.98,0.07275,0.00016,5.4923]
[1778322808852,21.29,80254.73,2.98,0.0727,0.00016,5.48929]
[1778322813887,21.29,80254.8,2.98,0.07263,0.00016,5.48304]
[1778322818922,21.29,80255.22,2.98,0.07269,0.00016,5.4868]
[1778322827985,21.29,80256.06,2.98,0.07282,0.00016,5.4944]
[1778322838055,21.29,80255.9,2.98,0.07279,0.00016,5.49246]
[1778322843093,21.29,80255.81,2.98,0.07277,0.00016,5.49142]
[1778322852221,21.29,80255.76,2.98,0.07276,0.00016,5.49064]
[1778322858200,21.29,80256.08,2.98,0.07281,0.00016,5.49349]
[1778322859279,21.29,80256.08,2.98,0.07281,0.00016,5.49349]
[1778322859302,21.29,80256.08,2.98,0.07281,0.00016,5.49349]
[1778322859380,21.29,80255.78,2.98,0.07276,0.00016,5.49057]
[1778322859936,21.29,80255.78,2.98,0.07276,0.00016,5.49057]
[1778322865247,21.29,80256.89,2.98,0.07293,0.00016,5.50086]
[1778322870282,21.29,80257.3,2.98,0.073,0.00016,5.50452]
[1778322875316,21.29,80261.11,2.98,0.07354,0.00017,5.53386]
[1778322880905,21.29,80261.46,2.98,0.07359,0.00017,5.537]
[1778322884671,21.29,80263.31,2.98,0.07389,0.00017,5.55437]
[1778322884699,21.29,80263.31,2.98,0.07389,0.00017,5.55437]
[1778322884772,21.29,80264.04,2.98,0.07401,0.00017,5.56131]
[1778322888935,21.29,80264.53,2.98,0.07409,0.00017,5.5658]
[1778322897472,21.29,80265.96,2.98,0.07432,0.00017,5.57887]
[1778322902576,21.29,80268.77,2.98,0.07478,0.00017,5.60546]
[1778322908549,21.28,80268.77,2.98,0.07477,0.00017,5.60495]
[1778322913584,21.28,80270.19,2.98,0.075,0.00017,5.61822]
[1778322918619,21.28,80273.63,2.98,0.07557,0.00017,5.65086]
[1778322923654,21.28,80275.76,2.98,0.07591,0.00017,5.67074]
[1778322931635,21.28,80281.43,2.98,0.07687,0.00017,5.72544]
[1778322938758,21.27,80283.04,2.98,0.077,0.00017,5.73093]
[1778322939472,21.27,80283.04,2.98,0.077,0.00017,5.73093]
[1778322939500,21.27,80283.04,2.98,0.077,0.00017,5.73093]
[1778322939573,21.27,80283.38,2.98,0.07706,0.00017,5.73397]
[1778322942263,21.27,80283.38,2.98,0.07706,0.00017,5.73397]
[1778322942292,21.27,80283.38,2.98,0.07706,0.00017,5.73397]
[1778322942364,21.27,80283.18,2.98,0.07701,0.00017,5.73116]
[1778322952926,21.27,80283.21,2.98,0.07696,0.00017,5.72864]
[1778322961923,21.26,80280.59,2.98,0.07647,0.00017,5.70069]
[1778322967115,21.26,80281.25,2.98,0.07657,0.00017,5.70608]
[1778322969737,21.26,80281.28,2.98,0.0766,0.00017,5.70773]
[1778322975018,21.27,80273.8,2.98,0.0754,0.00017,5.63901]
[1778322976138,21.27,80273.8,2.98,0.0754,0.00017,5.63901]
[1778322983143,21.27,80273.71,2.98,0.07542,0.00017,5.64036]
[1778322988446,21.28,80273.66,2.98,0.07545,0.00017,5.64199]
[1778322995154,21.28,80273.71,2.98,0.07543,0.00017,5.63894]
[1778323000189,21.29,80273.88,2.98,0.0755,0.00017,5.64249]
[1778323005993,21.29,80273.97,2.98,0.07554,0.00017,5.6447]
[1778323012273,21.29,80273.96,2.98,0.07551,0.00017,5.64304]
[1778323013626,21.29,80273.96,2.98,0.07551,0.00017,5.64304]
[1778323016058,21.29,80274.0,2.98,0.07551,0.00017,5.64327]
[1778323016435,21.29,80274.0,2.98,0.07551,0.00017,5.64327]
[1778323022345,21.28,80274.88,2.98,0.07563,0.00017,5.65034]
[1778323026006,21.28,80275.26,2.98,0.07569,0.00017,5.65354]
[1778323033520,21.28,80274.48,2.98,0.07554,0.00017,5.64491]
[1778323039291,21.28,80273.93,2.98,0.07543,0.00017,5.63895]
[1778323047653,21.28,80275.91,2.98,0.07576,0.00017,5.65745]
[1778323050145,21.28,80276.15,2.98,0.07578,0.00017,5.65894]
[1778323055577,21.28,80275.8,2.98,0.07563,0.00017,5.64798]
[1778323061619,21.27,80275.64,2.98,0.07559,0.00017,5.64567]
[1778323069773,21.27,80275.3,2.98,0.07553,0.00017,5.64212]
[1778323079920,21.27,80275.28,2.98,0.0755,0.00017,5.64067]
[1778323085787,21.27,80274.43,2.98,0.07533,0.00017,5.63095]
[1778323091831,21.27,80274.47,2.98,0.07536,0.00017,5.63243]
[1778323096865,21.28,80273.31,2.98,0.0752,0.00017,5.62334]
[1778323104012,21.28,80274.56,2.98,0.07544,0.00017,5.63727]
[1778323105598,21.28,80274.56,2.98,0.07546,0.00017,5.63807]
[1778323107598,21.28,80274.54,2.98,0.07547,0.00017,5.63867]
[1778323114086,21.29,80274.42,2.98,0.07548,0.00017,5.63702]
[1778323119734,21.3,80274.1,2.98,0.07549,0.00017,5.63779]
[1778323124793,21.3,80273.19,2.98,0.07537,0.00017,5.63092]
[1778323134227,21.3,80274.31,2.98,0.07554,0.00017,5.64059]
[1778323140475,21.3,80273.29,2.98,0.07536,0.00017,5.63016]
[1778323142724,21.3,80274.57,2.98,0.07556,0.00017,5.64193]
[1778323142824,21.3,80286.8,2.98,0.07764,0.00017,5.76024]
[1778323148179,21.3,80288.92,2.98,0.07803,0.00017,5.78265]
[1778323148280,21.3,80290.91,2.98,0.0784,0.00017,5.80362]
[1778323153406,21.3,80290.41,2.98,0.07831,0.00017,5.79827]
[1778323154670,21.3,80290.03,2.98,0.07821,0.00017,5.79274]
[1778323155396,21.3,80290.03,2.98,0.0782,0.00017,5.79229]
[1778323156020,21.3,80289.74,2.98,0.07815,0.00017,5.789]
[1778323157806,21.3,80289.74,2.98,0.07815,0.00017,5.78949]
[1778323157821,21.3,80302.98,2.98,0.08048,0.00018,5.92019]
[1778323163986,21.3,80302.98,2.98,0.08048,0.00018,5.92048]
[1778323165103,21.29,80301.57,2.98,0.08017,0.00018,5.9033]
[1778323169147,21.29,80306.76,2.98,0.08106,0.00018,5.95306]
[1778323174514,21.29,80304.93,2.98,0.08061,0.00018,5.92544]
[1778323178876,21.29,80304.23,2.98,0.08049,0.00018,5.91892]
[1778323178934,21.29,80303.74,2.98,0.08041,0.00018,5.9145]
[1778323179785,21.29,80313.82,2.98,0.08222,0.00018,6.01497]
[1778323182362,21.29,80317.48,2.98,0.08288,0.00018,6.05165]
[1778323182464,21.29,80315.46,2.98,0.08251,0.00018,6.03147]
[1778323185484,21.29,80316.53,2.98,0.08269,0.00018,6.0413]
[1778323185739,21.29,80326.89,2.98,0.08456,0.00018,6.14451]
[1778323187265,21.29,80326.89,2.98,0.08456,0.00018,6.14439]
[1778323187607,21.29,80326.89,2.98,0.08456,0.00018,6.14439]
[1778323187961,21.28,80327.27,2.98,0.08463,0.00018,6.14808]
[1778323194654,21.27,80328.3,2.98,0.08469,0.00018,6.15174]
[1778323204725,21.25,80328.85,2.98,0.08459,0.00018,6.14632]
[1778323211251,21.24,80335.04,2.98,0.08563,0.00019,6.20342]
[1778323214220,21.24,80334.04,2.98,0.08539,0.00019,6.19033]
[1778323215540,21.24,80337.33,2.98,0.086,0.00019,6.22348]
[1778323215697,21.24,80337.33,2.98,0.086,0.00019,6.22321]
[1778323216451,21.24,80337.33,2.98,0.086,0.00019,6.22321]
[1778323216704,21.24,80340.64,2.98,0.08661,0.00019,6.2566]
[1778323217892,21.23,80331.08,2.98,0.08482,0.00018,6.15907]
[1778323224873,21.23,80331.32,2.98,0.08484,0.00018,6.15977]
[1778323230801,21.23,80330.04,2.98,0.08454,0.00018,6.14359]
[1778323235836,21.22,80330.93,2.98,0.08455,0.00018,6.1418]
[1778323240871,21.22,80331.23,2.98,0.08459,0.00018,6.14382]
[1778323249934,21.21,80330.85,2.98,0.08443,0.00018,6.13528]
[1778323251550,21.21,80330.67,2.98,0.08438,0.00018,6.13233]
[1778323251784,21.21,80330.67,2.98,0.08438,0.00018,6.13233]
[1778323257910,21.2,80330.22,2.98,0.08424,0.00018,6.1248]
[1778323257990,21.2,80330.22,2.98,0.08424,0.00018,6.1248]
[1778323258011,21.2,80330.28,2.98,0.08424,0.00018,6.12495]
[1778323258429,21.2,80330.28,2.98,0.08424,0.00018,6.12495]
[1778323258472,21.2,80330.28,2.98,0.08424,0.00018,6.12495]
[1778323258478,21.2,80330.32,2.98,0.08425,0.00018,6.12513]
[1778323261711,21.2,80329.19,2.98,0.08402,0.00018,6.11255]
[1778323261753,21.2,80329.19,2.98,0.08402,0.00018,6.11255]
[1778323262026,21.2,80329.19,2.98,0.08399,0.00018,6.1112]
[1778323262368,21.2,80329.19,2.98,0.08399,0.00018,6.1112]
[1778323262408,21.2,80329.19,2.98,0.08399,0.00018,6.1112]
[1778323263030,21.2,80329.38,2.98,0.08402,0.00018,6.11292]
[1778323264037,21.19,80321.88,2.98,0.08263,0.00018,6.03622]
[1778323269071,21.19,80316.43,2.98,0.0816,0.00018,5.97863]
[1778323275225,21.18,80315.0,2.98,0.08124,0.00018,5.95886]
[1778323284178,21.16,80312.83,2.98,0.08071,0.00018,5.92921]
[1778323289214,21.16,80311.07,2.98,0.08032,0.00018,5.90737]
[1778323296263,21.15,80309.61,2.98,0.07987,0.00018,5.88017]
[1778323303312,21.14,80307.86,2.98,0.07946,0.00018,5.85727]
[1778323308346,21.13,80307.32,2.98,0.0793,0.00018,5.84808]
[1778323313381,21.12,80307.19,2.98,0.07921,0.00018,5.843]
[1778323319426,21.11,80307.57,2.98,0.07918,0.00018,5.84148]
[1778323325577,21.1,80306.85,2.98,0.07897,0.00018,5.82987]
[1778323331509,21.1,80306.65,2.98,0.07886,0.00018,5.82349]
[1778323339089,21.09,80306.46,2.98,0.07877,0.00018,5.81872]
[1778323344189,21.08,80306.07,2.98,0.07863,0.00018,5.81056]
[1778323354668,21.07,80305.35,2.98,0.07826,0.00018,5.78752]
[1778323365856,21.05,80305.01,2.98,0.07807,0.00018,5.77678]
[1778323373805,21.04,80304.87,2.98,0.07795,0.00017,5.77015]
[1778323379827,21.04,80305.01,2.98,0.07795,0.00018,5.77023]
[1778323386896,21.03,80304.75,2.98,0.07778,0.00017,5.76059]
[1778323392060,21.02,80304.96,2.98,0.07776,0.00017,5.75951]
[1778323397974,21.02,80311.31,2.98,0.07881,0.00018,5.81866]
[1778323403368,21.01,80314.93,2.98,0.0794,0.00018,5.85187]
[1778323411198,21.0,80318.16,2.98,0.07977,0.00018,5.87064]
[1778323418119,20.99,80320.26,2.98,0.08005,0.00018,5.8865]
[1778323423150,20.98,80323.18,2.98,0.08051,0.00018,5.91203]
[1778323426734,20.98,80323.52,2.98,0.08054,0.00018,5.9139]
[1778323427501,20.98,80323.64,2.98,0.08054,0.00018,5.91356]
[1778323427554,20.98,80323.64,2.98,0.08054,0.00018,5.91356]
[1778323428151,20.98,80323.64,2.98,0.08054,0.00018,5.91356]
[1778323428309,20.98,80323.64,2.98,0.08054,0.00018,5.91356]
[1778323428365,20.98,80323.99,2.98,0.08059,0.00018,5.91631]
[1778323429054,20.98,80323.99,2.98,0.08059,0.00018,5.91631]
[1778323429088,20.98,80323.99,2.98,0.08059,0.00018,5.91631]
[1778323429155,20.98,80323.99,2.98,0.08059,0.00018,5.91646]
[1778323429825,20.98,80323.99,2.98,0.08059,0.00018,5.91646]
[1778323430199,20.98,80324.2,2.98,0.08063,0.00018,5.91873]
[1778323430496,20.98,80324.2,2.98,0.08063,0.00018,5.91873]
[1778323430552,20.98,80324.2,2.98,0.08063,0.00018,5.91873]
[1778323431340,20.98,80324.12,2.98,0.0806,0.00018,5.91735]
[1778323433521,20.98,80324.15,2.98,0.08062,0.00018,5.91796]
[1778323433574,20.98,80324.15,2.98,0.08062,0.00018,5.91796]
[1778323434227,20.98,80323.99,2.98,0.08059,0.00018,5.91651]
[1778323437272,20.98,80324.44,2.98,0.08068,0.00018,5.92135]
[1778323437326,20.98,80324.44,2.98,0.08068,0.00018,5.92135]
[1778323437351,20.98,80324.41,2.98,0.08067,0.00018,5.9212]
[1778323437905,20.98,80324.41,2.98,0.08067,0.00018,5.9212]
[1778323437944,20.98,80324.41,2.98,0.08067,0.00018,5.9212]
[1778323438255,20.98,80324.41,2.98,0.08068,0.00018,5.92136]
[1778323439470,20.98,80324.41,2.98,0.08068,0.00018,5.92136]
[1778323439542,20.98,80324.41,2.98,0.08068,0.00018,5.92136]
[1778323439571,20.98,80324.74,2.98,0.08074,0.00018,5.92498]
[1778323445415,20.98,80325.08,2.98,0.08081,0.00018,5.92885]
[1778323450430,20.98,80325.66,2.98,0.08093,0.00018,5.93571]
[1778323453257,20.98,80325.7,2.98,0.08095,0.00018,5.9364]
[1778323453325,20.98,80325.7,2.98,0.08095,0.00018,5.9364]
[1778323453361,20.98,80325.42,2.98,0.0809,0.00018,5.93372]
[1778323456051,20.98,80323.41,2.98,0.08054,0.00018,5.9138]
[1778323461818,20.98,80323.6,2.98,0.08059,0.00018,5.91624]
[1778323461881,20.98,80323.6,2.98,0.08059,0.00018,5.91624]
[1778323461919,20.98,80323.99,2.98,0.08067,0.00018,5.92086]
[1778323466005,20.99,80324.38,2.98,0.08075,0.00018,5.92529]
[1778323471622,20.99,80323.19,2.98,0.08047,0.00018,5.90763]
[1778323478537,20.99,80320.49,2.98,0.08001,0.00018,5.88191]
[1778323484578,20.99,80316.41,2.98,0.07931,0.00018,5.84267]
[1778323489745,20.99,80315.25,2.98,0.07912,0.00018,5.83193]
[1778323500691,21.0,80311.43,2.98,0.07852,0.00018,5.7979]
[1778323505726,21.0,80308.48,2.98,0.07803,0.00018,5.77013]
[1778323511901,21.01,80307.79,2.98,0.07794,0.00018,5.7652]
[1778323520831,21.01,80306.78,2.98,0.07781,0.00018,5.75804]
[1778323525866,21.02,80305.56,2.98,0.07763,0.00017,5.74748]
[1778323532041,21.02,80303.56,2.98,0.07723,0.00017,5.72269]
[1778323540971,21.02,80303.85,2.98,0.07733,0.00017,5.72823]
[1778323547013,21.03,80303.54,2.98,0.0773,0.00017,5.72688]
[1778323552182,21.03,80303.57,2.98,0.07733,0.00017,5.72857]
[1778323558092,21.03,80303.57,2.98,0.07736,0.00017,5.73028]
[1778323563125,21.04,80303.28,2.98,0.07734,0.00017,5.72888]
[1778323568160,21.04,80303.98,2.98,0.07749,0.00017,5.73725]
[1778323573195,21.04,80304.57,2.98,0.07761,0.00017,5.74445]
[1778323580280,21.04,80303.64,2.98,0.07749,0.00017,5.73715]
[1778323585315,21.05,80304.0,2.98,0.07757,0.00017,5.74202]
[1778323592463,21.05,80304.15,2.98,0.07755,0.00017,5.73843]
[1778323598406,21.05,80304.16,2.98,0.07758,0.00017,5.74002]
[1778323603442,21.05,80304.14,2.98,0.07759,0.00017,5.74104]
[1778323608477,21.06,80305.61,2.98,0.07787,0.00018,5.75667]
[1778323613512,21.06,80303.12,2.98,0.07746,0.00017,5.73316]
[1778323618547,21.06,80301.67,2.98,0.07723,0.00017,5.72015]
[1778323624591,21.06,80301.82,2.98,0.07728,0.00017,5.7232]
[1778323631639,21.07,80302.46,2.98,0.07742,0.00017,5.73131]
[1778323637991,21.07,80301.94,2.98,0.07734,0.00017,5.72644]
[1778323645189,21.07,80302.61,2.98,0.07751,0.00017,5.73613]
[1778323646676,21.07,80302.61,2.98,0.07752,0.00017,5.73672]
[1778323646714,21.07,80302.61,2.98,0.07752,0.00017,5.73672]
[1778323646777,21.07,80302.82,2.98,0.07757,0.00017,5.73937]
[1778323647964,21.07,80302.82,2.98,0.07757,0.00017,5.73937]
[1778323648043,21.07,80302.82,2.98,0.07757,0.00017,5.73937]
[1778323648114,21.07,80302.87,2.98,0.07758,0.00017,5.74016]
[1778323649395,21.07,80302.87,2.98,0.07758,0.00017,5.74016]
[1778323649451,21.07,80302.87,2.98,0.07758,0.00017,5.74016]
[1778323649552,21.08,80302.91,2.98,0.07759,0.00017,5.74084]
[1778323650105,21.08,80302.91,2.98,0.07759,0.00017,5.74084]
[1778323650165,21.08,80302.91,2.98,0.07759,0.00017,5.74084]
[1778323650266,21.08,80302.96,2.98,0.07761,0.00017,5.74163]
[1778323653056,21.08,80302.96,2.98,0.07761,0.00017,5.74163]
[1778323653134,21.08,80302.96,2.98,0.07761,0.00017,5.74163]
[1778323653158,21.08,80303.08,2.98,0.07756,0.00017,5.73684]
[1778323653730,21.08,80303.08,2.98,0.07756,0.00017,5.73684]
[1778323653786,21.08,80303.08,2.98,0.07756,0.00017,5.73684]
[1778323653831,21.08,80303.08,2.98,0.07757,0.00017,5.73715]
[1778323660610,21.08,80303.08,2.98,0.07757,0.00017,5.73715]
[1778323661457,21.08,80295.28,2.98,0.07625,0.00017,5.66259]
[1778323663253,21.08,80280.53,2.98,0.07376,0.00017,5.52008]
[1778323669905,21.09,80282.37,2.98,0.07415,0.00017,5.5424]
[1778323674940,21.1,80282.73,2.98,0.07427,0.00017,5.54902]
[1778323679634,21.1,80283.06,2.98,0.07436,0.00017,5.55409]
[1778323679975,21.1,80283.6,2.98,0.07447,0.00017,5.56056]
[1778323685013,21.11,80284.76,2.98,0.07472,0.00017,5.57484]
[1778323689540,21.11,80280.68,2.98,0.07406,0.00017,5.53721]
[1778323689641,21.11,80280.95,2.98,0.07412,0.00017,5.54049]
[1778323692296,21.11,80280.95,2.98,0.07412,0.00017,5.54049]
[1778323692397,21.12,80281.55,2.98,0.07426,0.00017,5.54827]
[1778323694438,21.12,80281.55,2.98,0.07427,0.00017,5.54892]
[1778323694539,21.12,80281.67,2.98,0.0743,0.00017,5.55074]
[1778323700115,21.13,80281.24,2.98,0.0743,0.00017,5.55046]
[1778323705150,21.13,80281.88,2.98,0.07446,0.00017,5.55981]
[1778323710185,21.14,80282.3,2.98,0.07458,0.00017,5.567]
[1778323715220,21.14,80281.34,2.98,0.0744,0.00017,5.55408]
[1778323720255,21.15,80281.58,2.98,0.07449,0.00017,5.55959]
[1778323725293,21.16,80281.38,2.98,0.07451,0.00017,5.56079]
[1778323733456,21.16,80282.33,2.98,0.07476,0.00017,5.57494]
[1778323739304,21.17,80279.88,2.98,0.0744,0.00017,5.5543]
[1778323739329,21.17,80279.88,2.98,0.0744,0.00017,5.5543]
[1778323739404,21.17,80278.89,2.98,0.07425,0.00017,5.54538]
[1778323740229,21.17,80278.89,2.98,0.07425,0.00017,5.54538]
[1778323740400,21.17,80279.08,2.98,0.07429,0.00017,5.54787]
[1778323745435,21.18,80278.77,2.98,0.0743,0.00017,5.54828]
[1778323750470,21.18,80278.18,2.98,0.07426,0.00017,5.54612]
[1778323755505,21.19,80278.58,2.98,0.07439,0.00017,5.55356]
[1778323760540,21.2,80279.07,2.98,0.07454,0.00017,5.56189]
[1778323771617,21.21,80278.76,2.98,0.07455,0.00017,5.56034]
[1778323774049,21.22,80278.2,2.98,0.07448,0.00017,5.55644]
[1778323780454,21.22,80272.51,2.98,0.07353,0.00017,5.50197]
[1778323785716,21.22,80268.16,2.98,0.0728,0.00017,5.45989]
[1778323785997,21.22,80268.16,2.98,0.0728,0.00017,5.45989]
[1778323792764,21.22,80265.04,2.98,0.07229,0.00016,5.43011]
[1778323794777,21.22,80265.04,2.98,0.07229,0.00016,5.43011]
[1778323796042,21.22,80264.35,2.98,0.07218,0.00016,5.42359]
[1778323801829,21.22,80263.12,2.98,0.07198,0.00016,5.41222]
[1778323806001,21.22,80262.66,2.98,0.07191,0.00016,5.40798]
[1778323814019,21.22,80261.25,2.98,0.07168,0.00016,5.3949]
[1778323824089,21.22,80260.41,2.98,0.07155,0.00016,5.3872]
[1778323833205,21.22,80260.2,2.98,0.07152,0.00016,5.38527]
[1778323839088,21.22,80259.67,2.98,0.07136,0.00016,5.37412]
[1778323844228,21.22,80259.5,2.98,0.07134,0.00016,5.37284]
[1778323851172,21.22,80258.94,2.98,0.07126,0.00016,5.36807]
[1778323857214,21.22,80258.91,2.98,0.07126,0.00016,5.36826]
[1778323864367,21.22,80258.93,2.98,0.07127,0.00016,5.36899]
[1778323866013,21.22,80258.93,2.98,0.07127,0.00016,5.36899]
[1778323872319,21.22,80258.83,2.98,0.07127,0.00016,5.36866]
[1778323876059,21.22,80258.76,2.98,0.07126,0.00016,5.36822]
[1778323882389,21.22,80258.62,2.98,0.07125,0.00016,5.36745]
[1778323885232,21.22,80258.57,2.98,0.07124,0.00016,5.36713]
[1778323885255,21.22,80258.57,2.98,0.07124,0.00016,5.36713]
[1778323885410,21.22,80258.57,2.98,0.07124,0.00016,5.36721]
[1778323887628,21.22,80258.57,2.98,0.07124,0.00016,5.36721]
[1778323887652,21.22,80258.57,2.98,0.07124,0.00016,5.36721]
[1778323887729,21.22,80258.53,2.98,0.07124,0.00016,5.36699]
[1778323893467,21.23,80259.86,2.98,0.07139,0.00016,5.37335]
[1778323901522,21.23,80264.7,2.98,0.07218,0.00016,5.41963]
[1778323912599,21.23,80268.31,2.98,0.07277,0.00017,5.45386]
[1778323918641,21.23,80269.18,2.98,0.07291,0.00017,5.46183]
[1778323921128,21.23,80269.18,2.98,0.07291,0.00017,5.46183]
[1778323924788,21.22,80277.35,2.98,0.07426,0.00017,5.53959]
[1778323926934,21.22,80277.35,2.98,0.07426,0.00017,5.53959]
[1778323932740,21.22,80280.31,2.98,0.07473,0.00017,5.56653]
[1778323937774,21.22,80280.65,2.98,0.07477,0.00017,5.56869]
[1778323942811,21.22,80278.35,2.98,0.07436,0.00017,5.54541]
[1778323947849,21.22,80278.81,2.98,0.07442,0.00017,5.54886]
[1778323952884,21.21,80279.09,2.98,0.07437,0.00017,5.54377]
[1778323956140,21.21,80278.94,2.98,0.07434,0.00017,5.54193]
[1778323963961,21.21,80279.03,2.98,0.07433,0.00017,5.54108]
[1778323970012,21.21,80278.67,2.98,0.07425,0.00017,5.5365]
[1778323972366,21.21,80277.14,2.98,0.07399,0.00017,5.52158]
[1778323976052,21.21,80277.61,2.98,0.07405,0.00017,5.52517]
[1778323981064,21.21,80277.8,2.98,0.07407,0.00017,5.52662]
[1778323986007,21.2,80278.0,2.98,0.07408,0.00017,5.52705]
[1778323991152,21.2,80278.52,2.98,0.07415,0.00017,5.53095]
[1778323997194,21.2,80278.63,2.98,0.07415,0.00017,5.53088]
[1778323997997,21.2,80278.63,2.98,0.07415,0.00017,5.53088]
[1778324003236,21.2,80278.96,2.98,0.07418,0.00017,5.53293]
[1778324008274,21.19,80283.68,2.98,0.07496,0.00017,5.57728]
[1778324009725,21.19,80283.68,2.98,0.07496,0.00017,5.57728]
[1778324015425,21.2,80282.86,2.98,0.07477,0.00017,5.56458]
[1778324020426,21.2,80282.67,2.98,0.07476,0.00017,5.56389]
[1778324026012,21.21,80282.44,2.98,0.07478,0.00017,5.56495]
[1778324031437,21.21,80281.64,2.98,0.07468,0.00017,5.55928]
[1778324036471,21.21,80282.26,2.98,0.0748,0.00017,5.56591]
[1778324043520,21.21,80282.25,2.98,0.07476,0.00017,5.56408]
[1778324046016,21.21,80280.84,2.98,0.07452,0.00017,5.55021]
[1778324055709,21.2,80280.83,2.98,0.07448,0.00017,5.54772]
[1778324064667,21.2,80280.73,2.98,0.07443,0.00017,5.54485]
[1778324066038,21.2,80280.73,2.98,0.07443,0.00017,5.54485]
[1778324075849,21.2,80280.57,2.98,0.07428,0.00017,5.53426]
[1778324085919,21.19,80280.56,2.98,0.07424,0.00017,5.53223]
[1778324086148,21.19,80280.56,2.98,0.07424,0.00017,5.53223]
[1778324093649,21.19,80279.8,2.98,0.0741,0.00017,5.52397]
[1778324099912,21.19,80280.27,2.98,0.07415,0.00017,5.52693]
[1778324106063,21.19,80280.4,2.98,0.07416,0.00017,5.52718]
[1778324111996,21.18,80280.5,2.98,0.07416,0.00017,5.52714]
[1778324116996,21.18,80281.61,2.98,0.07433,0.00017,5.53732]
[1778324123073,21.18,80281.28,2.98,0.07426,0.00017,5.53317]
[1778324126076,21.18,80280.77,2.98,0.07417,0.00017,5.52803]
[1778324136280,21.18,80280.81,2.98,0.07408,0.00017,5.5204]
[1778324142205,21.18,80280.8,2.98,0.07407,0.00017,5.51985]
[1778324150262,21.18,80281.71,2.98,0.0742,0.00017,5.52775]
[1778324155502,21.17,80282.14,2.98,0.07427,0.00017,5.5315]
[1778324156044,21.17,80282.14,2.98,0.07427,0.00017,5.5315]
[1778324166493,21.17,80281.78,2.98,0.07417,0.00017,5.52568]
[1778324176570,21.17,80281.97,2.98,0.07416,0.00017,5.52558]
[1778324186640,21.16,80281.55,2.98,0.07406,0.00017,5.5195]
[1778324192556,21.16,80281.26,2.98,0.07391,0.00017,5.50869]
[1778324197593,21.16,80281.24,2.98,0.07389,0.00017,5.50751]
[1778324202626,21.16,80280.94,2.98,0.07382,0.00017,5.50364]
[1778324208670,21.16,80281.05,2.98,0.07382,0.00017,5.5035]
[1778324214710,21.15,80280.99,2.98,0.07379,0.00017,5.50171]
[1778324217728,21.15,80280.14,2.98,0.07363,0.00017,5.49292]
[1778324224079,21.15,80279.36,2.98,0.07347,0.00017,5.48371]
[1778324226142,21.15,80275.39,2.98,0.0728,0.00017,5.44508]
[1778324227356,21.15,80273.03,2.98,0.0724,0.00017,5.42209]
[1778324233843,21.15,80269.99,2.98,0.07188,0.00016,5.39192]
[1778324236991,21.14,80262.07,2.98,0.07058,0.00016,5.31627]
[1778324242906,21.14,80262.26,2.98,0.07061,0.00016,5.31807]
[1778324251969,21.15,80261.58,2.98,0.07042,0.00016,5.30522]
[1778324257134,21.15,80261.88,2.98,0.07048,0.00016,5.30834]
[1778324261886,21.15,80261.48,2.98,0.07042,0.00016,5.30476]
[1778324266155,21.15,80261.95,2.98,0.0705,0.00016,5.30962]
[1778324273116,21.15,80262.68,2.98,0.07063,0.00016,5.31731]
[1778324276121,21.15,80262.91,2.98,0.07067,0.00016,5.3196]
[1778324281172,21.15,80264.29,2.98,0.07091,0.00016,5.33354]
[1778324287216,21.15,80266.64,2.98,0.07131,0.00016,5.35642]
[1778324292251,21.15,80267.22,2.98,0.07141,0.00016,5.36229]
[1778324292373,21.15,80267.22,2.98,0.07141,0.00016,5.36229]
[1778324292399,21.15,80267.22,2.98,0.07141,0.00016,5.36229]
[1778324292473,21.15,80267.12,2.98,0.07139,0.00016,5.3614]
[1778324298293,21.15,80266.48,2.98,0.07129,0.00016,5.35558]
[1778324303328,21.15,80268.23,2.98,0.07158,0.00016,5.37245]
[1778324306057,21.15,80268.23,2.98,0.07158,0.00016,5.37245]
[1778324306728,21.15,80268.87,2.98,0.07169,0.00016,5.37864]
[1778324312648,21.15,80269.98,2.98,0.07187,0.00016,5.38931]
[1778324312677,21.15,80269.98,2.98,0.07187,0.00016,5.38931]
[1778324312749,21.15,80270.6,2.98,0.0719,0.00016,5.38855]
[1778324313578,21.15,80270.6,2.98,0.0719,0.00016,5.38855]
[1778324313601,21.15,80270.6,2.98,0.0719,0.00016,5.38855]
[1778324313679,21.15,80270.6,2.98,0.0719,0.00016,5.38857]
[1778324320447,21.15,80270.62,2.98,0.0719,0.00016,5.38889]
[1778324327633,21.15,80269.36,2.98,0.0717,0.00016,5.37694]
[1778324330497,21.15,80269.36,2.98,0.0717,0.00016,5.37694]
[1778324330512,21.15,80269.36,2.98,0.0717,0.00016,5.37694]
[1778324330599,21.15,80269.07,2.98,0.07165,0.00016,5.37419]
[1778324333037,21.15,80269.07,2.98,0.07165,0.00016,5.37419]
[1778324333053,21.15,80269.07,2.98,0.07165,0.00016,5.37419]
[1778324333138,21.15,80268.7,2.98,0.07159,0.00016,5.37067]
[1778324342656,21.15,80268.18,2.98,0.0715,0.00016,5.36572]
[1778324342678,21.15,80268.18,2.98,0.0715,0.00016,5.36572]
[1778324342757,21.15,80267.69,2.98,0.07142,0.00016,5.36105]
[1778324344252,21.15,80267.69,2.98,0.07142,0.00016,5.36105]
[1778324344288,21.15,80267.69,2.98,0.07142,0.00016,5.36105]
[1778324344353,21.15,80267.69,2.98,0.07142,0.00016,5.36105]
[1778324347948,21.15,80267.44,2.98,0.07138,0.00016,5.3587]
[1778324347984,21.15,80267.44,2.98,0.07138,0.00016,5.3587]
[1778324348050,21.15,80268.55,2.98,0.07156,0.00016,5.36929]
[1778324349665,21.15,80268.55,2.98,0.07156,0.00016,5.3693]
[1778324355694,21.15,80272.98,2.98,0.07229,0.00017,5.41142]
[1778324360728,21.15,80274.05,2.98,0.07247,0.00017,5.42163]
[1778324366064,21.15,80274.63,2.98,0.07256,0.00017,5.42719]
[1778324371388,21.15,80275.56,2.98,0.07272,0.00017,5.43619]
[1778324376069,21.15,80275.69,2.98,0.07266,0.00017,5.4307]
[1778324381875,21.15,80276.58,2.98,0.07282,0.00017,5.43956]
[1778324382383,21.15,80276.58,2.98,0.07282,0.00017,5.43956]
[1778324382484,21.15,80276.54,2.98,0.07281,0.00017,5.43917]
[1778324388053,21.15,80276.7,2.98,0.07284,0.00017,5.44097]
[1778324394965,21.16,80276.32,2.98,0.07278,0.00017,5.43773]
[1778324399983,21.16,80276.56,2.98,0.07283,0.00017,5.44022]
[1778324403036,21.16,80274.46,2.98,0.07248,0.00017,5.42036]
[1778324403087,21.16,80274.46,2.98,0.07248,0.00017,5.42036]
[1778324403104,21.16,80269.04,2.98,0.07159,0.00016,5.36872]
[1778324403986,21.16,80269.04,2.98,0.07159,0.00016,5.36872]
[1778324404045,21.16,80269.04,2.98,0.07159,0.00016,5.36872]
[1778324404058,21.16,80269.25,2.98,0.07163,0.00016,5.37086]
[1778324404878,21.16,80269.25,2.98,0.07163,0.00016,5.37086]
[1778324404909,21.16,80269.25,2.98,0.07163,0.00016,5.37086]
[1778324405036,21.16,80269.25,2.98,0.07163,0.00016,5.37102]
[1778324405733,21.16,80269.25,2.98,0.07163,0.00016,5.37102]
[1778324405986,21.16,80269.25,2.98,0.07163,0.00016,5.37102]
[1778324406513,21.16,80268.98,2.98,0.07159,0.00016,5.36861]
[1778324406552,21.16,80268.98,2.98,0.07159,0.00016,5.36861]
[1778324407051,21.16,80268.98,2.98,0.07159,0.00016,5.36877]
[1778324412085,21.16,80267.78,2.98,0.07141,0.00016,5.35814]
[1778324418129,21.16,80266.91,2.98,0.07128,0.00016,5.35083]
[1778324423162,21.16,80266.19,2.98,0.07118,0.00016,5.34476]
[1778324428198,21.16,80266.01,2.98,0.07116,0.00016,5.34381]
[1778324430375,21.16,80265.2,2.98,0.07103,0.00016,5.33628]
[1778324430432,21.16,80265.17,2.98,0.07103,0.00016,5.33615]
[1778324431054,21.16,80265.17,2.98,0.07103,0.00016,5.33615]
[1778324431093,21.16,80265.17,2.98,0.07103,0.00016,5.33615]
[1778324433629,21.16,80265.43,2.98,0.071,0.00016,5.33237]
[1778324433678,21.16,80265.43,2.98,0.071,0.00016,5.33237]
[1778324434239,21.17,80265.12,2.98,0.07095,0.00016,5.32958]
[1778324439274,21.17,80264.49,2.98,0.07086,0.00016,5.3244]
[1778324444309,21.17,80263.93,2.98,0.07079,0.00016,5.31989]
[1778324449344,21.17,80264.24,2.98,0.07085,0.00016,5.32363]
[1778324455388,21.17,80263.28,2.98,0.07071,0.00016,5.31549]
[1778324460423,21.17,80262.72,2.98,0.07063,0.00016,5.31095]
[1778324466744,21.17,80262.49,2.98,0.0706,0.00016,5.30892]
[1778324469508,21.17,80260.7,2.98,0.07032,0.00016,5.29305]
[1778324477543,21.18,80260.29,2.98,0.07028,0.00016,5.29047]
[1778324482579,21.18,80259.08,2.98,0.0701,0.00016,5.27981]
[1778324487614,21.18,80259.15,2.98,0.07012,0.00016,5.28121]
[1778324492649,21.18,80258.38,2.98,0.06993,0.00016,5.268]
[1778324497690,21.18,80258.39,2.98,0.06995,0.00016,5.26904]
[1778324502719,21.18,80258.42,2.98,0.06996,0.00016,5.26995]
[1778324507756,21.19,80258.13,2.98,0.06993,0.00016,5.26816]
[1778324513797,21.19,80258.11,2.98,0.06995,0.00016,5.26891]
[1778324518832,21.19,80258.38,2.98,0.07,0.00016,5.2722]
[1778324523867,21.19,80258.55,2.98,0.07004,0.00016,5.27454]
[1778324528902,21.19,80259.08,2.98,0.07014,0.00016,5.28026]
[1778324529729,21.19,80259.08,2.98,0.07014,0.00016,5.28026]
[1778324533586,21.19,80259.47,2.98,0.07021,0.00016,5.28448]
[1778324539981,21.19,80259.52,2.98,0.07024,0.00016,5.28589]
[1778324548037,21.2,80259.66,2.98,0.07028,0.00016,5.28827]
[1778324550292,21.2,80259.57,2.98,0.07027,0.00016,5.28755]
[1778324551054,21.2,80257.57,2.98,0.06995,0.00016,5.26884]
[1778324551637,21.2,80257.75,2.98,0.0699,0.00016,5.264]
[1778324556072,21.2,80258.01,2.98,0.06995,0.00016,5.26711]
[1778324562267,21.2,80258.51,2.98,0.07005,0.00016,5.27297]
[1778324565492,21.2,80258.56,2.98,0.07007,0.00016,5.27376]
[1778324566008,21.2,80258.64,2.98,0.07008,0.00016,5.27467]
[1778324566163,21.2,80272.63,2.98,0.07237,0.00017,5.40745]
[1778324567365,21.2,80272.63,2.98,0.07237,0.00017,5.40745]
[1778324567444,21.2,80284.06,2.98,0.07428,0.00017,5.51706]
[1778324572336,21.2,80291.8,2.98,0.07558,0.00017,5.59078]
[1778324576169,21.2,80291.66,2.98,0.07553,0.00017,5.58839]
[1778324582407,21.19,80289.77,2.98,0.07517,0.00017,5.56759]
[1778324588316,21.19,80286.01,2.98,0.07449,0.00017,5.52909]
[1778324597380,21.19,80283.38,2.98,0.07407,0.00017,5.50492]
[1778324602551,21.19,80283.57,2.98,0.07408,0.00017,5.50528]
[1778324608118,21.19,80283.27,2.98,0.074,0.00017,5.50118]
[1778324616513,21.18,80284.05,2.98,0.074,0.00017,5.49885]
[1778324622691,21.18,80284.44,2.98,0.07403,0.00017,5.50078]
[1778324625883,21.18,80284.52,2.98,0.07404,0.00017,5.50094]
[1778324625927,21.18,80284.52,2.98,0.07404,0.00017,5.50094]
[1778324626583,21.18,80284.5,2.98,0.07402,0.00017,5.50013]
[1778324628330,21.17,80284.48,2.98,0.07401,0.00017,5.49963]
[1778324628372,21.17,80284.48,2.98,0.07401,0.00017,5.49963]
[1778324628597,21.17,80284.49,2.98,0.07401,0.00017,5.49942]
[1778324632593,21.17,80284.52,2.98,0.074,0.00017,5.49878]
[1778324632625,21.17,80284.36,2.98,0.07397,0.00017,5.49693]
[1778324632632,21.17,80284.36,2.98,0.07397,0.00017,5.49693]
[1778324633391,21.17,80284.36,2.98,0.07397,0.00017,5.49693]
[1778324633438,21.17,80284.36,2.98,0.07397,0.00017,5.49693]
[1778324633492,21.17,80284.32,2.98,0.07395,0.00017,5.49624]
[1778324634028,21.17,80284.32,2.98,0.07395,0.00017,5.49624]
[1778324634070,21.17,80284.32,2.98,0.07395,0.00017,5.49624]
[1778324634129,21.17,80284.32,2.98,0.07395,0.00017,5.49593]
[1778324639675,21.17,80284.3,2.98,0.07392,0.00017,5.49421]
[1778324645717,21.16,80286.61,2.98,0.07427,0.00017,5.51463]
[1778324650753,21.16,80287.64,2.98,0.07442,0.00017,5.52288]
[1778324655789,21.16,80287.88,2.98,0.07443,0.00017,5.52342]
[1778324662971,21.15,80287.57,2.98,0.07433,0.00017,5.51757]
[1778324671900,21.15,80286.84,2.98,0.07407,0.00017,5.50066]
[1778324676096,21.15,80286.79,2.98,0.07405,0.00017,5.49985]
[1778324681970,21.14,80288.33,2.98,0.07426,0.00017,5.51179]
[1778324687005,21.13,80287.79,2.98,0.0741,0.00017,5.50251]
[1778324693182,21.13,80287.49,2.98,0.07398,0.00017,5.49592]
[1778324696017,21.13,80287.49,2.98,0.07397,0.00017,5.49529]
[1778324701126,21.12,80287.89,2.98,0.07401,0.00017,5.49757]
[1778324708155,21.12,80287.75,2.98,0.07394,0.00017,5.49373]
[1778324713322,21.12,80287.43,2.98,0.07386,0.00017,5.48911]
[1778324715943,21.11,80287.35,2.98,0.07384,0.00017,5.48774]
[1778324716009,21.11,80287.35,2.98,0.07384,0.00017,5.48774]
[1778324717326,21.11,80287.35,2.98,0.07383,0.00017,5.48745]
[1778324717403,21.11,80273.28,2.98,0.07147,0.00016,5.35153]
[1778324723392,21.11,80270.98,2.98,0.07103,0.00016,5.3262]
[1778324730308,21.1,80269.46,2.98,0.07071,0.00016,5.30743]
[1778324735343,21.09,80270.27,2.98,0.07071,0.00016,5.3056]
[1778324739371,21.09,80277.51,2.98,0.07187,0.00017,5.37235]
[1778324744406,21.09,80280.34,2.98,0.0723,0.00017,5.39754]
[1778324749442,21.09,80277.94,2.98,0.0719,0.00017,5.37444]
[1778324760173,21.08,80277.93,2.98,0.07187,0.00017,5.37246]
[1778324765554,21.08,80277.96,2.98,0.07186,0.00017,5.37189]
[1778324770592,21.08,80278.38,2.98,0.07192,0.00017,5.37577]
[1778324777640,21.08,80279.19,2.98,0.07205,0.00017,5.38321]
[1778324783820,21.08,80279.29,2.98,0.07206,0.00017,5.38384]
[1778324790732,21.08,80279.98,2.98,0.07217,0.00017,5.39003]
[1778324793666,21.08,80279.98,2.98,0.07217,0.00017,5.39003]
[1778324793697,21.08,80279.98,2.98,0.07217,0.00017,5.39003]
[1778324793767,21.08,80280.46,2.98,0.07217,0.00017,5.38766]
[1778324799795,21.08,80280.94,2.98,0.07224,0.00017,5.39188]
[1778324804830,21.08,80280.62,2.98,0.07218,0.00017,5.38857]
[1778324806079,21.08,80280.62,2.98,0.07218,0.00017,5.38857]
[1778324811880,21.08,80282.0,2.98,0.07241,0.00017,5.40141]
[1778324818637,21.08,80282.36,2.98,0.07246,0.00017,5.40468]
[1778324818680,21.08,80282.36,2.98,0.07246,0.00017,5.40468]
[1778324818738,21.08,80282.58,2.98,0.0725,0.00017,5.40654]
[1778324824101,21.07,80282.18,2.98,0.07242,0.00017,5.40234]
[1778324826024,21.07,80282.18,2.98,0.07242,0.00017,5.40234]
[1778324832021,21.07,80282.81,2.98,0.07252,0.00017,5.40803]
[1778324834533,21.07,80282.81,2.98,0.07252,0.00017,5.40803]
[1778324834612,21.07,80282.81,2.98,0.07252,0.00017,5.40803]
[1778324834634,21.07,80282.89,2.98,0.07253,0.00017,5.40863]
[1778324835996,21.07,80284.9,2.98,0.07287,0.00017,5.42796]
[1778324836041,21.07,80284.9,2.98,0.07287,0.00017,5.42796]
[1778324836097,21.07,80285.97,2.98,0.07304,0.00017,5.43812]
[1778324844241,21.07,80285.01,2.98,0.07287,0.00017,5.42812]
[1778324849612,21.07,80284.84,2.98,0.07284,0.00017,5.42612]
[1778324852125,21.07,80284.75,2.98,0.07282,0.00017,5.42516]
[1778324852154,21.07,80284.75,2.98,0.07282,0.00017,5.42516]
[1778324852226,21.07,80284.61,2.98,0.07271,0.00017,5.41677]
[1778324858202,21.07,80284.33,2.98,0.07265,0.00017,5.41362]
[1778324864383,21.07,80284.31,2.98,0.07264,0.00017,5.41299]
[1778324865025,21.07,80284.31,2.98,0.07264,0.00017,5.41299]
[1778324865053,21.07,80284.31,2.98,0.07264,0.00017,5.41299]
[1778324865251,21.07,80284.28,2.98,0.07264,0.00017,5.41263]
[1778324865882,21.07,80284.28,2.98,0.07264,0.00017,5.41263]
[1778324865915,21.07,80284.28,2.98,0.07264,0.00017,5.41263]
[1778324866684,21.07,80284.28,2.98,0.07264,0.00017,5.41263]
[1778324866716,21.07,80284.28,2.98,0.07264,0.00017,5.41263]
[1778324867745,21.07,80284.07,2.98,0.0726,0.00017,5.41055]
[1778324867774,21.07,80284.07,2.98,0.0726,0.00017,5.41055]
[1778324867846,21.07,80284.07,2.98,0.0726,0.00017,5.41048]
[1778324869826,21.07,80284.07,2.98,0.0726,0.00017,5.41048]
[1778324869867,21.07,80284.07,2.98,0.0726,0.00017,5.41048]
[1778324870561,21.07,80284.07,2.98,0.0726,0.00017,5.41048]
[1778324870597,21.07,80284.07,2.98,0.0726,0.00017,5.41048]
[1778324871427,21.07,80284.02,2.98,0.07259,0.00017,5.4098]
[1778324871457,21.07,80284.02,2.98,0.07259,0.00017,5.4098]
[1778324871558,21.07,80283.95,2.98,0.07258,0.00017,5.40906]
[1778324872331,21.07,80283.95,2.98,0.07258,0.00017,5.40906]
[1778324872374,21.07,80283.95,2.98,0.07258,0.00017,5.40906]
[1778324872431,21.07,80283.93,2.98,0.07257,0.00017,5.4088]
[1778324872959,21.07,80283.93,2.98,0.07257,0.00017,5.4088]
[1778324873004,21.07,80283.93,2.98,0.07257,0.00017,5.4088]
[1778324873060,21.07,80283.93,2.98,0.07257,0.00017,5.40873]
[1778324879640,21.07,80283.89,2.98,0.07256,0.00017,5.40814]
[1778324879672,21.07,80283.89,2.98,0.07256,0.00017,5.40814]
[1778324879702,21.07,80283.81,2.98,0.07254,0.00017,5.40718]
[1778324884463,21.07,80283.78,2.98,0.07254,0.00017,5.40677]
[1778324884515,21.07,80283.78,2.98,0.07254,0.00017,5.40677]
[1778324884564,21.07,80283.71,2.98,0.07252,0.00017,5.40591]
[1778324887334,21.07,80284.0,2.98,0.07257,0.00017,5.40858]
[1778324887412,21.07,80284.0,2.98,0.07257,0.00017,5.40858]
[1778324887475,21.07,80288.19,2.98,0.07327,0.00017,5.44887]
[1778324889342,21.07,80288.19,2.98,0.07327,0.00017,5.44881]
[1778324889388,21.07,80288.19,2.98,0.07327,0.00017,5.44881]
[1778324889699,21.07,80288.19,2.98,0.07327,0.00017,5.44881]
[1778324889800,21.07,80297.02,2.98,0.07476,0.00017,5.53425]
[1778324895468,21.07,80296.12,2.98,0.07465,0.00017,5.52775]
[1778324900497,21.08,80295.3,2.98,0.07457,0.00017,5.52308]
[1778324907546,21.08,80294.17,2.98,0.07439,0.00017,5.51292]
[1778324912581,21.08,80292.97,2.98,0.07408,0.00017,5.49306]
[1778324919147,21.07,80292.61,2.98,0.07401,0.00017,5.48904]
[1778324919181,21.07,80292.61,2.98,0.07401,0.00017,5.48904]
[1778324919206,21.07,80291.52,2.98,0.0738,0.00017,5.47718]
[1778324920416,21.07,80291.52,2.98,0.0738,0.00017,5.47718]
[1778324925258,21.07,80291.06,2.98,0.0737,0.00017,5.47143]
[1778324925286,21.07,80291.06,2.98,0.0737,0.00017,5.47143]
[1778324925460,21.07,80291.06,2.98,0.0737,0.00017,5.47143]
[1778324925490,21.07,80291.06,2.98,0.0737,0.00017,5.47143]
[1778324925962,21.07,80290.94,2.98,0.07368,0.00017,5.47002]
[1778324925998,21.07,80290.94,2.98,0.07368,0.00017,5.47002]
[1778324926680,21.07,80292.31,2.98,0.0739,0.00017,5.48302]
[1778324931853,21.07,80293.08,2.98,0.07401,0.00017,5.48907]
[1778324938764,21.06,80292.94,2.98,0.07395,0.00017,5.4857]
[1778324943798,21.06,80287.56,2.98,0.07302,0.00017,5.43245]
[1778324948833,21.06,80287.64,2.98,0.07302,0.00017,5.43226]
[1778324955882,21.06,80287.57,2.98,0.07298,0.00017,5.43029]
[1778324960917,21.05,80287.05,2.98,0.07288,0.00017,5.4244]
[1778324965957,21.05,80289.6,2.98,0.07329,0.00017,5.44805]
[1778324970989,21.05,80290.03,2.98,0.07335,0.00017,5.45116]
[1778324977032,21.05,80289.14,2.98,0.07309,0.00017,5.43457]
[1778324979595,21.05,80289.14,2.98,0.07309,0.00017,5.43457]
[1778324979628,21.05,80289.14,2.98,0.07309,0.00017,5.43457]
[1778324979696,21.05,80289.12,2.98,0.07308,0.00017,5.43384]
[1778324982066,21.05,80289.12,2.98,0.07308,0.00017,5.43384]
[1778324982103,21.05,80289.12,2.98,0.07308,0.00017,5.43384]
[1778324982167,21.05,80289.12,2.98,0.07307,0.00017,5.43329]
[1778324990123,21.04,80289.4,2.98,0.0731,0.00017,5.43472]
[1778324996165,21.04,80285.44,2.98,0.07242,0.00017,5.39578]
[1778325002343,21.03,80286.27,2.98,0.07248,0.00017,5.39936]
[1778325010267,21.03,80290.82,2.98,0.07321,0.00017,5.44135]
[1778325015974,21.03,80294.73,2.98,0.07386,0.00017,5.47834]
[1778325025370,21.02,80294.9,2.98,0.07384,0.00017,5.47745]
[1778325030406,21.02,80298.66,2.98,0.07446,0.00017,5.51273]
[1778325032500,21.02,80298.73,2.98,0.07438,0.00017,5.50629]
[1778325032529,21.02,80298.73,2.98,0.07438,0.00017,5.50629]
[1778325032554,21.02,80298.63,2.98,0.07436,0.00017,5.50502]
[1778325033366,21.02,80298.63,2.98,0.07436,0.00017,5.50502]
[1778325033387,21.02,80298.63,2.98,0.07436,0.00017,5.50502]
[1778325033932,21.02,80298.63,2.98,0.07436,0.00017,5.50502]
[1778325033955,21.02,80298.63,2.98,0.07436,0.00017,5.50502]
[1778325034751,21.02,80298.48,2.98,0.07433,0.00017,5.50328]
[1778325034759,21.02,80298.48,2.98,0.07433,0.00017,5.50328]
[1778325034852,21.02,80298.33,2.98,0.0743,0.00017,5.50154]
[1778325037248,21.02,80298.19,2.98,0.07427,0.00017,5.4999]
[1778325037297,21.02,80298.19,2.98,0.07427,0.00017,5.4999]
[1778325037348,21.02,80298.19,2.98,0.07426,0.00017,5.49934]
[1778325042625,21.02,80299.67,2.98,0.07449,0.00017,5.51238]
[1778325047653,21.01,80305.42,2.98,0.07546,0.00017,5.56758]
[1778325047681,21.01,80305.42,2.98,0.07546,0.00017,5.56758]
[1778325047754,21.01,80306.09,2.98,0.07557,0.00017,5.57341]
[1778325048523,21.01,80306.09,2.98,0.07557,0.00017,5.57341]
[1778325048538,21.01,80306.09,2.98,0.07557,0.00017,5.57341]
[1778325048624,21.01,80306.09,2.98,0.07556,0.00017,5.57304]
[1778325053842,21.01,80307.13,2.98,0.07571,0.00017,5.5818]
[1778325053878,21.01,80307.13,2.98,0.07571,0.00017,5.5818]
[1778325053943,21.01,80307.72,2.98,0.07581,0.00017,5.58723]
[1778325061758,21.0,80309.18,2.98,0.07602,0.00017,5.59879]
[1778325063385,21.0,80309.18,2.98,0.07601,0.00017,5.59845]
[1778325063414,21.0,80309.18,2.98,0.07601,0.00017,5.59845]
[1778325063639,21.0,80309.92,2.98,0.07613,0.00017,5.60538]
[1778325067089,21.0,80310.16,2.98,0.07616,0.00017,5.60673]
[1778325067110,21.0,80310.16,2.98,0.07616,0.00017,5.60673]
[1778325067666,21.0,80310.22,2.98,0.07616,0.00017,5.60699]
[1778325072312,21.0,80310.78,2.98,0.07623,0.00017,5.6112]
[1778325072337,21.0,80310.78,2.98,0.07623,0.00017,5.6112]
[1778325073067,21.0,80310.78,2.98,0.07623,0.00017,5.6112]
[1778325072701,21.0,80310.86,2.98,0.07624,0.00017,5.61166]
[1778325073706,21.0,80313.77,2.98,0.07676,0.00018,5.64093]
[1778325078742,21.0,80315.7,2.98,0.07715,0.00018,5.66277]
[1778325079411,21.0,80315.7,2.98,0.07715,0.00018,5.66277]
[1778325079512,21.01,80316.33,2.98,0.07727,0.00018,5.66954]
[1778325084784,21.01,80316.19,2.98,0.07729,0.00018,5.67081]
[1778325090827,21.01,80315.55,2.98,0.07717,0.00018,5.66397]
[1778325096867,21.0,80314.96,2.98,0.07694,0.00018,5.64896]
[1778325102042,21.0,80314.54,2.98,0.07684,0.00018,5.643]
[1778325112113,21.0,80314.54,2.98,0.07678,0.00018,5.63948]
[1778325119474,20.99,80314.09,2.98,0.07667,0.00018,5.63367]
[1778325123252,20.99,80313.67,2.98,0.07656,0.00018,5.62752]
[1778325130099,20.98,80314.71,2.98,0.0767,0.00018,5.63516]
[1778325136141,20.98,80315.12,2.98,0.07674,0.00018,5.63735]
[1778325142323,20.98,80315.3,2.98,0.07674,0.00018,5.63735]
[1778325147426,20.98,80315.51,2.98,0.07675,0.00018,5.63827]
[1778325151017,20.97,80315.61,2.98,0.07675,0.00018,5.63839]
[1778325151042,20.97,80315.61,2.98,0.07675,0.00018,5.63839]
[1778325151117,20.97,80315.75,2.98,0.07669,0.00018,5.63231]
[1778325153573,20.97,80315.84,2.98,0.07669,0.00018,5.63262]
[1778325153601,20.97,80315.84,2.98,0.07669,0.00018,5.63262]
[1778325153674,20.97,80315.97,2.98,0.07671,0.00018,5.63363]
[1778325156023,20.97,80315.97,2.98,0.07671,0.00018,5.63363]
[1778325162464,20.97,80317.1,2.98,0.07686,0.00018,5.64222]
[1778325166000,20.97,80317.1,2.98,0.07686,0.00018,5.64222]
[1778325167702,20.97,80317.1,2.98,0.07685,0.00018,5.64136]
[1778325167745,20.97,80317.1,2.98,0.07685,0.00018,5.64136]
[1778325167803,20.96,80317.1,2.98,0.07684,0.00018,5.6408]
[1778325168550,20.96,80317.1,2.98,0.07684,0.00018,5.6408]
[1778325168586,20.96,80317.1,2.98,0.07684,0.00018,5.6408]
[1778325168651,20.96,80317.09,2.98,0.07683,0.00018,5.64042]
[1778325169231,20.96,80317.09,2.98,0.07683,0.00018,5.64042]
[1778325169272,20.96,80317.09,2.98,0.07683,0.00018,5.64042]
[1778325170377,20.96,80317.09,2.98,0.07682,0.00018,5.63985]
[1778325171236,20.96,80317.09,2.98,0.07682,0.00018,5.63985]
[1778325171276,20.96,80317.09,2.98,0.07682,0.00018,5.63985]
[1778325171860,20.96,80317.09,2.98,0.07681,0.00018,5.63957]
[1778325176118,20.96,80317.0,2.98,0.07678,0.00018,5.63785]
[1778325178119,20.96,80316.68,2.98,0.07672,0.00018,5.63415]
[1778325183240,20.96,80316.72,2.98,0.0767,0.00018,5.63294]
[1778325183269,20.96,80316.72,2.98,0.0767,0.00018,5.63294]
[1778325183342,20.96,80316.75,2.98,0.0767,0.00018,5.63324]
[1778325186099,20.96,80316.75,2.98,0.0767,0.00018,5.63324]
[1778325186166,20.96,80316.75,2.98,0.0767,0.00018,5.63324]
[1778325186202,20.96,80316.75,2.98,0.0767,0.00018,5.63324]
[1778325186492,20.95,80316.77,2.98,0.07669,0.00018,5.63238]
[1778325187944,20.95,80316.77,2.98,0.07669,0.00018,5.63238]
[1778325187979,20.95,80316.77,2.98,0.07669,0.00018,5.63238]
[1778325188045,20.95,80317.24,2.98,0.07676,0.00018,5.63676]
[1778325190349,20.95,80317.27,2.98,0.07676,0.00018,5.63652]
[1778325190420,20.95,80317.27,2.98,0.07676,0.00018,5.63652]
[1778325192422,20.95,80318.23,2.98,0.07692,0.00018,5.64546]
[1778325192450,20.95,80318.23,2.98,0.07692,0.00018,5.64546]
[1778325193004,20.95,80318.83,2.98,0.07702,0.00018,5.65111]
[1778325194548,20.95,80332.36,2.98,0.07942,0.00018,5.78504]
[1778325199941,20.95,80328.66,2.98,0.07874,0.00018,5.74712]
[1778325202753,20.94,80319.26,2.98,0.07702,0.00018,5.65094]
[1778325204328,20.94,80319.06,2.98,0.07697,0.00018,5.64861]
[1778325204377,20.94,80319.06,2.98,0.07697,0.00018,5.64861]
[1778325204618,20.94,80319.1,2.98,0.07697,0.00018,5.64866]
[1778325205692,20.94,80319.1,2.98,0.07697,0.00018,5.64866]
[1778325206561,20.94,80318.92,2.98,0.07694,0.00018,5.64653]
[1778325206662,20.94,80318.29,2.98,0.07682,0.00018,5.63994]
[1778325210413,20.94,80317.81,2.98,0.07672,0.00018,5.63416]
[1778325210497,20.94,80316.47,2.98,0.07648,0.00018,5.62059]
[1778325215696,20.94,80315.96,2.98,0.07627,0.00018,5.60706]
[1778325220730,20.93,80315.5,2.98,0.07617,0.00017,5.60097]
[1778325225765,20.93,80315.17,2.98,0.07608,0.00017,5.59621]
[1778325226734,20.93,80315.17,2.98,0.07608,0.00017,5.59621]
[1778325226835,20.93,80315.1,2.98,0.07606,0.00017,5.59522]
[1778325227511,20.93,80315.1,2.98,0.07606,0.00017,5.59522]
[1778325227779,20.93,80315.04,2.98,0.07605,0.00017,5.59433]
[1778325232962,20.93,80314.19,2.98,0.07587,0.00017,5.58449]
[1778325238856,20.92,80313.98,2.98,0.07581,0.00017,5.58075]
[1778325244784,20.92,80314.14,2.98,0.07582,0.00017,5.58122]
[1778325249933,20.92,80313.97,2.98,0.07575,0.00017,5.57764]
[1778325256003,20.92,80313.9,2.98,0.07572,0.00017,5.57588]
[1778325263176,20.91,80313.63,2.98,0.07563,0.00017,5.57086]
[1778325273246,20.91,80313.63,2.98,0.0755,0.00017,5.56143]
[1778325279137,20.9,80313.57,2.98,0.07547,0.00017,5.55936]
[1778325284335,20.9,80313.53,2.98,0.07544,0.00017,5.55802]
[1778325292227,20.9,80313.47,2.98,0.07539,0.00017,5.55533]
[1778325292412,20.9,80313.47,2.98,0.07539,0.00017,5.55533]
[1778325292915,20.9,80313.47,2.98,0.07539,0.00017,5.55533]
[1778325295249,20.9,80313.46,2.98,0.07538,0.00017,5.55477]
[1778325295892,20.9,80313.42,2.98,0.07537,0.00017,5.55414]
[1778325297492,20.9,80313.4,2.98,0.07536,0.00017,5.55349]
[1778325298270,20.9,80313.45,2.98,0.07537,0.00017,5.55375]
[1778325299096,20.9,80313.45,2.98,0.07537,0.00017,5.55375]
[1778325299197,20.9,80313.3,2.98,0.07534,0.00017,5.55205]
[1778325304312,20.89,80313.35,2.98,0.07533,0.00017,5.55142]
[1778325305598,20.89,80312.94,2.98,0.07525,0.00017,5.54716]
[1778325306326,20.89,80312.94,2.98,0.07525,0.00017,5.54694]
[1778325306347,20.89,80312.94,2.98,0.07525,0.00017,5.54694]
[1778325308388,20.89,80312.94,2.98,0.07524,0.00017,5.54673]
[1778325313529,20.9,80313.19,2.98,0.07538,0.00017,5.55429]
[1778325321432,20.9,80314.05,2.98,0.0755,0.00017,5.56122]
[1778325328220,20.9,80314.18,2.98,0.07551,0.00017,5.56185]
[1778325333669,20.89,80315.18,2.98,0.07556,0.00017,5.56268]
[1778325339558,20.89,80315.39,2.98,0.07558,0.00017,5.56352]
[1778325349628,20.89,80315.87,2.98,0.07563,0.00017,5.56624]
[1778325356198,20.89,80315.88,2.98,0.07561,0.00017,5.56554]
[1778325356316,20.89,80315.88,2.98,0.07561,0.00017,5.56554]
[1778325361715,20.88,80316.37,2.98,0.07567,0.00017,5.56879]
[1778325363687,20.88,80316.39,2.98,0.07567,0.00017,5.56879]
[1778325372485,20.88,80309.84,2.98,0.07452,0.00017,5.50344]
[1778325372716,20.88,80308.2,2.98,0.07422,0.00017,5.48678]
[1778325378834,20.88,80304.96,2.98,0.07365,0.00017,5.45425]
[1778325384022,20.88,80302.57,2.98,0.07323,0.00017,5.43024]
[1778325387955,20.88,80302.66,2.98,0.07324,0.00017,5.43069]
[1778325388257,20.88,80302.14,2.98,0.07315,0.00017,5.42549]
[1778325393867,20.88,80301.16,2.98,0.07289,0.00017,5.40841]
[1778325393968,20.88,80304.5,2.98,0.07345,0.00017,5.44077]
[1778325398983,20.87,80306.03,2.98,0.0737,0.00017,5.45482]
[1778325402330,20.87,80306.63,2.98,0.0738,0.00017,5.46031]
[1778325403011,20.87,80307.26,2.98,0.0739,0.00017,5.46611]
[1778325407642,20.87,80307.48,2.98,0.07393,0.00017,5.46773]
[1778325407743,20.87,80307.67,2.98,0.07395,0.00017,5.46924]
[1778325410252,20.87,80307.67,2.98,0.07395,0.00017,5.46924]
[1778325410353,20.87,80308.03,2.98,0.07401,0.00017,5.47242]
[1778325416045,20.87,80309.02,2.98,0.07416,0.00017,5.48126]
[1778325417262,20.87,80309.18,2.98,0.07419,0.00017,5.48266]
[1778325417361,20.87,80309.31,2.98,0.07421,0.00017,5.48376]
[1778325423153,20.87,80309.77,2.98,0.07427,0.00017,5.48728]
[1778325428190,20.87,80309.95,2.98,0.07429,0.00017,5.48824]
[1778325433227,20.86,80310.39,2.98,0.07435,0.00017,5.4918]
[1778325433653,20.86,80310.39,2.98,0.07435,0.00017,5.4918]
[1778325434375,20.86,80310.59,2.98,0.07438,0.00017,5.49361]
[1778325436755,20.86,80310.59,2.98,0.07438,0.00017,5.49346]
[1778325436856,20.86,80310.72,2.98,0.07439,0.00017,5.49443]
[1778325443302,20.86,80311.04,2.98,0.07443,0.00017,5.49667]
[1778325452360,20.86,80311.77,2.98,0.07445,0.00017,5.49563]
[1778325457395,20.86,80312.42,2.98,0.07455,0.00017,5.5013]
[1778325464592,20.86,80312.62,2.98,0.07458,0.00017,5.50269]
[1778325464695,20.86,80312.42,2.98,0.07453,0.00017,5.50017]
[1778325465948,20.86,80312.42,2.98,0.07453,0.00017,5.50017]
[1778325466314,20.86,80312.47,2.98,0.07454,0.00017,5.50053]
[1778325471495,20.85,80312.89,2.98,0.0746,0.00017,5.50396]
[1778325473733,20.85,80312.89,2.98,0.0746,0.00017,5.50396]
[1778325474149,20.85,80312.89,2.98,0.0746,0.00017,5.50396]
[1778325474242,20.85,80313.97,2.98,0.07478,0.00017,5.51416]
[1778325474711,20.85,80313.97,2.98,0.07478,0.00017,5.51416]
[1778325474745,20.85,80329.56,2.98,0.07752,0.00018,5.66834]
[1778325481713,20.85,80331.28,2.98,0.07777,0.00018,5.68261]
[1778325487606,20.84,80331.09,2.98,0.07771,0.00018,5.67887]
[1778325492641,20.84,80333.34,2.98,0.07808,0.00018,5.6995]
[1778325498685,20.84,80335.61,2.98,0.07844,0.00018,5.71953]
[1778325504731,20.83,80338.37,2.98,0.07889,0.00018,5.74477]
[1778325510915,20.83,80339.25,2.98,0.079,0.00018,5.75114]
[1778325519836,20.82,80340.66,2.98,0.07911,0.00018,5.75472]
[1778325531054,20.81,80341.6,2.98,0.0792,0.00018,5.75995]
[1778325536206,20.81,80342.92,2.98,0.07941,0.00018,5.77164]
[1778325541988,20.8,80345.15,2.98,0.07976,0.00018,5.79102]
[1778325547023,20.8,80347.61,2.98,0.08017,0.00018,5.81346]
[1778325552058,20.8,80348.72,2.98,0.08032,0.00018,5.82203]
[1778325559198,20.79,80348.43,2.98,0.08023,0.00018,5.81692]
[1778325565150,20.78,80350.82,2.98,0.08058,0.00018,5.83605]
[1778325570847,20.78,80350.94,2.98,0.08059,0.00018,5.83667]
[1778325578242,20.77,80353.55,2.98,0.08085,0.00018,5.84891]
[1778325583277,20.76,80352.29,2.98,0.08056,0.00018,5.83311]
[1778325588312,20.76,80352.33,2.98,0.08052,0.00018,5.83068]
[1778325597377,20.75,80345.36,2.98,0.07916,0.00018,5.75571]
[1778325607446,20.74,80344.6,2.98,0.07894,0.00018,5.74364]
[1778325612480,20.74,80344.13,2.98,0.07886,0.00018,5.73873]
[1778325617515,20.75,80343.81,2.98,0.07885,0.00018,5.73814]
[1778325623557,20.74,80344.72,2.98,0.07897,0.00018,5.74481]
[1778325630606,20.74,80344.28,2.98,0.07883,0.00018,5.73744]
[1778325635641,20.73,80345.46,2.98,0.07892,0.00018,5.74029]
[1778325641842,20.73,80344.84,2.98,0.07877,0.00018,5.73152]
[1778325647274,20.73,80344.79,2.98,0.07874,0.00018,5.73018]
[1778325652762,20.72,80345.56,2.98,0.07882,0.00018,5.73429]
[1778325657800,20.72,80348.18,2.98,0.07925,0.00018,5.75863]
[1778325661199,20.72,80349.15,2.98,0.07942,0.00018,5.76802]
[1778325661364,20.72,80349.15,2.98,0.07942,0.00018,5.76802]
[1778325662014,20.71,80365.96,2.98,0.08252,0.00019,5.93809]
[1778325663237,20.71,80365.96,2.98,0.08252,0.00019,5.93809]
[1778325663261,20.71,80365.96,2.98,0.08252,0.00019,5.93809]
[1778325663509,20.71,80365.96,2.98,0.08252,0.00019,5.93809]
[1778325663599,20.71,80366.69,2.98,0.08263,0.00019,5.94442]
[1778325668442,20.71,80366.95,2.98,0.08264,0.00019,5.94501]
[1778325672455,20.71,80367.29,2.98,0.0827,0.00019,5.94806]
[1778325672497,20.71,80367.29,2.98,0.0827,0.00019,5.94806]
[1778325672598,20.7,80368.17,2.98,0.08285,0.00019,5.95621]
[1778325677950,20.7,80369.86,2.98,0.0831,0.00019,5.97004]
[1778325679552,20.7,80370.14,2.98,0.08314,0.00019,5.97221]
[1778325679583,20.7,80370.14,2.98,0.08314,0.00019,5.97221]
[1778325679653,20.7,80370.36,2.98,0.08317,0.00019,5.97376]
[1778325684987,20.69,80370.87,2.98,0.08319,0.00019,5.97471]
[1778325687501,20.69,80370.93,2.98,0.08319,0.00019,5.97461]
[1778325687515,20.69,80370.93,2.98,0.08319,0.00019,5.97461]
[1778325687583,20.69,80371.07,2.98,0.0832,0.00019,5.97534]
[1778325687891,20.69,80371.07,2.98,0.0832,0.00019,5.97534]
[1778325688271,20.69,80371.07,2.98,0.0832,0.00019,5.97534]
[1778325688372,20.68,80371.13,2.98,0.0832,0.00019,5.97524]
[1778325692447,20.68,80371.2,2.98,0.08309,0.00019,5.96676]
[1778325692546,20.68,80371.84,2.98,0.08319,0.00019,5.97265]
[1778325693153,20.68,80371.84,2.98,0.08319,0.00019,5.97265]
[1778325693252,20.68,80371.93,2.98,0.0832,0.00019,5.97287]
[1778325695521,20.68,80371.93,2.98,0.08318,0.00019,5.97216]
[1778325695619,20.67,80372.03,2.98,0.08319,0.00019,5.97248]
[1778325697901,20.67,80372.1,2.98,0.08319,0.00019,5.97272]
[1778325698244,20.67,80372.1,2.98,0.08319,0.00019,5.97272]
[1778325698283,20.67,80372.1,2.98,0.08319,0.00019,5.97272]
[1778325698383,20.67,80372.17,2.98,0.08321,0.00019,5.97366]
[1778325698833,20.67,80372.17,2.98,0.08321,0.00019,5.97366]
[1778325698905,20.67,80372.17,2.98,0.08321,0.00019,5.97366]
[1778325699469,20.67,80372.17,2.98,0.08321,0.00019,5.97366]
[1778325699496,20.67,80372.17,2.98,0.08321,0.00019,5.97366]
[1778325710163,20.68,80374.19,2.98,0.08364,0.00019,5.99702]
[1778325716205,20.68,80373.88,2.98,0.0836,0.00019,5.99495]
[1778325721242,20.68,80374.94,2.98,0.08382,0.00019,6.00677]
[1778325726275,20.68,80374.9,2.98,0.08383,0.00019,6.00718]
[1778325729215,20.68,80374.9,2.98,0.08383,0.00019,6.00718]
[1778325729316,20.68,80374.91,2.98,0.08384,0.00019,6.00778]
[1778325729776,20.68,80374.91,2.98,0.08384,0.00019,6.00778]
[1778325730303,20.69,80374.85,2.98,0.08383,0.00019,6.00732]
[1778325735338,20.69,80374.9,2.98,0.08386,0.00019,6.00863]
[1778325740373,20.69,80374.59,2.98,0.08381,0.00019,6.00621]
[1778325745651,20.69,80374.73,2.98,0.08385,0.00019,6.00827]
[1778325745752,20.69,80374.65,2.98,0.08384,0.00019,6.0076]
[1778325752628,20.69,80374.02,2.98,0.08365,0.00019,5.9951]
[1778325762699,20.69,80373.6,2.98,0.0836,0.00019,5.99246]
[1778325765406,20.69,80373.58,2.98,0.0836,0.00019,5.99242]
[1778325765507,20.7,80373.56,2.98,0.08361,0.00019,5.99255]
[1778325771592,20.7,80373.53,2.98,0.08362,0.00019,5.99325]
[1778325776625,20.7,80370.89,2.98,0.08313,0.00019,5.96694]
[1778325783616,20.7,80370.7,2.98,0.08311,0.00019,5.96556]
[1778325783647,20.7,80370.7,2.98,0.08311,0.00019,5.96556]
[1778325783717,20.7,80370.5,2.98,0.08308,0.00019,5.96427]
[1778325785328,20.7,80370.5,2.98,0.08309,0.00019,5.96446]
[1778325785342,20.7,80370.5,2.98,0.08309,0.00019,5.96446]
[1778325785690,20.7,80370.72,2.98,0.08313,0.00019,5.96692]
[1778325790724,20.7,80370.69,2.98,0.08314,0.00019,5.96751]
[1778325793554,20.7,80363.91,2.98,0.08187,0.00019,5.89819]
[1778325793746,20.7,80363.07,2.98,0.08172,0.00019,5.88986]
[1778325793982,20.7,80363.07,2.98,0.08172,0.00019,5.88986]
[1778325794752,20.71,80362.92,2.98,0.0817,0.00019,5.88862]
[1778325794982,20.71,80362.92,2.98,0.0817,0.00019,5.88862]
[1778325795299,20.71,80362.92,2.98,0.0817,0.00019,5.88862]
[1778325795758,20.71,80362.8,2.98,0.08168,0.00019,5.88769]
[1778325797695,20.71,80362.8,2.98,0.08168,0.00019,5.88769]
[1778325797774,20.71,80362.41,2.98,0.08162,0.00019,5.88429]
[1778325800520,20.71,80362.02,2.98,0.08156,0.00019,5.8809]
[1778325800794,20.71,80361.77,2.98,0.08152,0.00019,5.87864]
[1778325801344,20.71,80361.77,2.98,0.08152,0.00019,5.87864]
[1778325801807,20.71,80361.5,2.98,0.08147,0.00019,5.87619]
[1778325802024,20.71,80361.5,2.98,0.08147,0.00019,5.87619]
[1778325802809,20.71,80361.08,2.98,0.0814,0.00019,5.87221]
[1778325807848,20.71,80358.02,2.98,0.08086,0.00019,5.84258]
[1778325810741,20.71,80358.0,2.98,0.08087,0.00019,5.84309]
[1778325811146,20.71,80358.09,2.98,0.08089,0.00019,5.84437]
[1778325811247,20.72,80358.09,2.98,0.08081,0.00019,5.83771]
[1778325816723,20.72,80354.83,2.98,0.08023,0.00018,5.80567]
[1778325816824,20.72,80355.0,2.98,0.08028,0.00018,5.80822]
[1778325817502,20.72,80355.0,2.98,0.08028,0.00018,5.80822]
[1778325817603,20.72,80355.0,2.98,0.08027,0.00018,5.80769]
[1778325817981,20.72,80355.0,2.98,0.08027,0.00018,5.80769]
[1778325818277,20.72,80354.64,2.98,0.08019,0.00018,5.8035]
[1778325818980,20.72,80354.64,2.98,0.08019,0.00018,5.8035]
[1778325819036,20.72,80354.64,2.98,0.08019,0.00018,5.8035]
[1778325819137,20.72,80354.47,2.98,0.08015,0.00018,5.80124]
[1778325819980,20.72,80354.47,2.98,0.08015,0.00018,5.80124]
[1778325821985,20.71,80353.41,2.98,0.07995,0.00018,5.78994]
[1778325822177,20.71,80353.41,2.98,0.07995,0.00018,5.78994]
[1778325822676,20.71,80353.41,2.98,0.07995,0.00018,5.78994]
[1778325822778,20.71,80353.1,2.98,0.07987,0.00018,5.78576]
[1778325824038,20.71,80353.1,2.98,0.07986,0.00018,5.78525]
[1778325828566,20.71,80352.71,2.98,0.07977,0.00018,5.78026]
[1778325830989,20.71,80352.32,2.98,0.07967,0.00018,5.77478]
[1778325835600,20.71,80352.12,2.98,0.07966,0.00018,5.77441]
[1778325835639,20.71,80352.12,2.98,0.07966,0.00018,5.77441]
[1778325837493,20.71,80352.04,2.98,0.07966,0.00018,5.77403]
[1778325837521,20.71,80352.04,2.98,0.07966,0.00018,5.77403]
[1778325837588,20.71,80351.94,2.98,0.07965,0.00018,5.77388]
[1778325842723,20.72,80351.09,2.98,0.07953,0.00018,5.76702]
[1778325848123,20.72,80346.93,2.98,0.07882,0.00018,5.72787]
[1778325853333,20.73,80345.4,2.98,0.07859,0.00018,5.71489]
[1778325854427,20.73,80345.4,2.98,0.07859,0.00018,5.71489]
[1778325854529,20.73,80345.05,2.98,0.07854,0.00018,5.71185]
[1778325860209,20.73,80343.43,2.98,0.07829,0.00018,5.69846]
[1778325861611,20.73,80343.43,2.98,0.07829,0.00018,5.69846]
[1778325863021,20.73,80343.61,2.98,0.07834,0.00018,5.70123]
[1778325863869,20.73,80343.24,2.98,0.07829,0.00018,5.69799]
[1778325870809,20.74,80342.47,2.98,0.07819,0.00018,5.69262]
[1778325874089,20.74,80341.72,2.98,0.07801,0.00018,5.68046]
[1778325876383,20.74,80341.54,2.98,0.07799,0.00018,5.67913]
[1778325881613,20.75,80340.98,2.98,0.07793,0.00018,5.67588]
[1778325886709,20.75,80340.15,2.98,0.07784,0.00018,5.67083]
[1778325889795,20.76,80339.97,2.98,0.07782,0.00018,5.66995]
[1778325889857,20.76,80339.97,2.98,0.07782,0.00018,5.66995]
[1778325889811,20.76,80339.97,2.98,0.07783,0.00018,5.67041]
[1778325890464,20.76,80339.97,2.98,0.07783,0.00018,5.67041]
[1778325891149,20.76,80338.33,2.98,0.07755,0.00018,5.65444]
[1778325891208,20.76,80338.33,2.98,0.07755,0.00018,5.65444]
[1778325891425,20.76,80338.33,2.98,0.07755,0.00018,5.6549]
[1778325894859,20.76,80337.21,2.98,0.07737,0.00018,5.64465]
[1778325894903,20.76,80337.21,2.98,0.07737,0.00018,5.64465]
[1778325903685,20.77,80337.65,2.98,0.07754,0.00018,5.65404]
[1778325909551,20.77,80338.12,2.98,0.07768,0.00018,5.66207]
[1778325914606,20.78,80338.07,2.98,0.07772,0.00018,5.66379]
[1778325915611,20.78,80338.05,2.98,0.07772,0.00018,5.66415]
[1778325917501,20.78,80338.0,2.98,0.07773,0.00018,5.66475]
[1778325917535,20.78,80338.0,2.98,0.07773,0.00018,5.66475]
[1778325917570,20.78,80338.0,2.98,0.07773,0.00018,5.66475]
[1778325922607,20.79,80337.83,2.98,0.07774,0.00018,5.66523]
[1778325927607,20.79,80337.71,2.98,0.07777,0.00018,5.66675]
[1778325931311,20.8,80337.66,2.98,0.07781,0.00018,5.66894]
[1778325931321,20.8,80337.66,2.98,0.07781,0.00018,5.66894]
[1778325931363,20.8,80337.66,2.98,0.07781,0.00018,5.66894]
[1778325936740,20.8,80337.4,2.98,0.07774,0.00018,5.66259]
[1778325937573,20.8,80337.4,2.98,0.07774,0.00018,5.66259]
[1778325937623,20.8,80337.4,2.98,0.07774,0.00018,5.66259]
[1778325943966,20.81,80337.88,2.98,0.07789,0.00018,5.67114]
[1778325954035,20.82,80338.6,2.98,0.07812,0.00018,5.68361]
[1778325958747,20.82,80338.85,2.98,0.0782,0.00018,5.68819]
[1778325958798,20.82,80338.85,2.98,0.0782,0.00018,5.68819]
[1778325964105,20.83,80339.2,2.98,0.07832,0.00018,5.69477]
[1778325970981,20.83,80338.94,2.98,0.07833,0.00018,5.69571]
[1778325977021,20.84,80339.19,2.98,0.07843,0.00018,5.70126]
[1778325981100,20.84,80339.15,2.98,0.07845,0.00018,5.70237]
[1778325981113,20.84,80339.15,2.98,0.07845,0.00018,5.70237]
[1778325988097,20.85,80339.35,2.98,0.07856,0.00018,5.70835]
[1778325989847,20.85,80339.35,2.98,0.07856,0.00018,5.70835]
[1778325989881,20.85,80339.35,2.98,0.07856,0.00018,5.70835]
[1778325990499,20.85,80339.97,2.98,0.07869,0.00018,5.71556]
[1778325990535,20.85,80339.97,2.98,0.07869,0.00018,5.71556]
[1778325996154,20.86,80340.09,2.98,0.07868,0.00018,5.7127]
[1778325999698,20.86,80339.3,2.98,0.07855,0.00018,5.70527]
[1778325999721,20.86,80339.3,2.98,0.07855,0.00018,5.70527]
[1778326005602,20.86,80337.15,2.98,0.07823,0.00018,5.68765]
[1778326005640,20.86,80337.15,2.98,0.07823,0.00018,5.68765]
[1778326012266,20.87,80336.43,2.98,0.07818,0.00018,5.68479]
[1778326020322,20.88,80336.85,2.98,0.07833,0.00018,5.69328]
[1778326026364,20.89,80337.07,2.98,0.07843,0.00018,5.69861]
[1778326032407,20.89,80337.64,2.98,0.07859,0.00018,5.70735]
[1778326038449,20.9,80337.7,2.98,0.07865,0.00018,5.71094]
[1778326043483,20.9,80337.55,2.98,0.07867,0.00018,5.71193]
[1778326049526,20.91,80337.75,2.98,0.07876,0.00018,5.71688]
[1778326054736,20.91,80340.42,2.98,0.0792,0.00018,5.7389]
[1778326064805,20.92,80340.06,2.98,0.07922,0.00018,5.73975]
[1778326070673,20.92,80339.17,2.98,0.0791,0.00018,5.73348]
[1778326081747,20.93,80339.07,2.98,0.07918,0.00018,5.7374]
[1778326091990,20.93,80339.07,2.98,0.0792,0.00018,5.73872]
[1778326098613,20.94,80339.59,2.98,0.07939,0.00018,5.74914]
[1778326103301,20.95,80339.1,2.98,0.07935,0.00018,5.74673]
[1778326109608,20.95,80338.63,2.98,0.07928,0.00018,5.74285]
[1778326114684,20.96,80338.27,2.98,0.0792,0.00018,5.73642]
[1778326119697,20.96,80338.71,2.98,0.07932,0.00018,5.74291]
[1778326125229,20.97,80338.71,2.98,0.07936,0.00018,5.74493]
[1778326130612,20.97,80338.32,2.98,0.07932,0.00018,5.74263]
[1778326136615,20.97,80338.14,2.98,0.07933,0.00018,5.74322]
[1778326145370,20.98,80337.95,2.98,0.07937,0.00018,5.74563]
[1778326152242,20.98,80338.19,2.98,0.07946,0.00018,5.75035]
[1778326157809,20.99,80340.17,2.98,0.07985,0.00018,5.77197]
[1778326157820,20.99,80340.17,2.98,0.07985,0.00018,5.77197]
[1778326159693,20.99,80340.26,2.98,0.07988,0.00018,5.77357]
[1778326159712,20.99,80340.26,2.98,0.07988,0.00018,5.77357]
[1778326165607,20.99,80340.76,2.98,0.07999,0.00018,5.77964]
[1778326171610,21.0,80339.78,2.98,0.07987,0.00018,5.77297]
[1778326177607,21.0,80339.73,2.98,0.07981,0.00018,5.76727]
[1778326185655,21.01,80340.13,2.98,0.07994,0.00018,5.77488]
[1778326190811,21.01,80340.13,2.98,0.07994,0.00018,5.77488]
[1778326190912,21.01,80340.22,2.98,0.07999,0.00018,5.77755]
[1778326191841,21.01,80340.22,2.98,0.07999,0.00018,5.77755]
[1778326191913,21.01,80340.25,2.98,0.08001,0.00018,5.7782]
[1778326192576,21.01,80340.25,2.98,0.08001,0.00018,5.7782]
[1778326192815,21.01,80340.25,2.98,0.08001,0.00018,5.7782]
[1778326192916,21.01,80340.25,2.98,0.08001,0.00018,5.77856]
[1778326194609,21.01,80340.25,2.98,0.08001,0.00018,5.77856]
[1778326196608,21.01,80340.39,2.98,0.08006,0.00018,5.78101]
[1778326198358,21.01,80340.39,2.98,0.08007,0.00018,5.78171]
[1778326203384,21.02,80340.54,2.98,0.08012,0.00018,5.78425]
[1778326203485,21.02,80340.54,2.98,0.08013,0.00018,5.78529]
[1778326210647,21.02,80340.77,2.98,0.08022,0.00018,5.78999]
[1778326212427,21.02,80340.77,2.98,0.08022,0.00018,5.78999]
[1778326212529,21.02,80340.8,2.98,0.08024,0.00018,5.79097]
[1778326215609,21.02,80340.8,2.98,0.08024,0.00018,5.79097]
[1778326220717,21.03,80340.9,2.98,0.08031,0.00018,5.79466]
[1778326225935,21.03,80340.95,2.98,0.08031,0.00018,5.79497]
[1778326231303,21.03,80340.85,2.98,0.08027,0.00018,5.79286]
[1778326231578,21.03,80340.85,2.98,0.08027,0.00018,5.79286]
[1778326231901,21.03,80340.77,2.98,0.08016,0.00018,5.78445]
[1778326232484,21.03,80340.77,2.98,0.08016,0.00018,5.78445]
[1778326233126,21.03,80340.77,2.98,0.08016,0.00018,5.78445]
[1778326242885,21.03,80337.09,2.98,0.07956,0.00018,5.75133]
[1778326246380,21.03,80337.13,2.98,0.0796,0.00018,5.75331]
[1778326246410,21.03,80337.13,2.98,0.0796,0.00018,5.75331]
[1778326253137,21.04,80336.88,2.98,0.07959,0.00018,5.75277]
[1778326255459,21.04,80336.75,2.98,0.07959,0.00018,5.75264]
[1778326256261,21.04,80336.84,2.98,0.07962,0.00018,5.75432]
[1778326261279,21.04,80336.87,2.98,0.07965,0.00018,5.75616]
[1778326266282,21.05,80337.06,2.98,0.07972,0.00018,5.75995]
[1778326271286,21.05,80337.19,2.98,0.07978,0.00018,5.7631]
[1778326276291,21.06,80337.1,2.98,0.07979,0.00018,5.76403]
[1778326281309,21.06,80337.24,2.98,0.07985,0.00018,5.76725]
[1778326286332,21.06,80337.3,2.98,0.0799,0.00018,5.76998]
[1778326291347,21.07,80337.34,2.98,0.07986,0.00018,5.76511]
[1778326296350,21.07,80337.38,2.98,0.07989,0.00018,5.76725]
[1778326301351,21.07,80337.47,2.98,0.07994,0.00018,5.76986]
[1778326303631,21.07,80337.48,2.98,0.07996,0.00018,5.77066]
[1778326303702,21.07,80337.48,2.98,0.07996,0.00018,5.771]
[1778326304385,21.07,80337.48,2.98,0.07996,0.00018,5.771]
[1778326304420,21.07,80337.49,2.98,0.07997,0.00018,5.7711]
[1778326310343,21.08,80337.56,2.98,0.08002,0.00018,5.77387]
[1778326316571,21.08,80337.54,2.98,0.08006,0.00018,5.77604]
[1778326322425,21.08,80337.59,2.98,0.0801,0.00018,5.77822]
[1778326332495,21.09,80337.63,2.98,0.08016,0.00018,5.78191]
[1778326338540,21.1,80337.66,2.98,0.08021,0.00018,5.78446]
[1778326346563,21.1,80337.66,2.98,0.08021,0.00018,5.78446]
[1778326349948,21.1,80337.67,2.98,0.08027,0.00018,5.78773]
[1778326349968,21.1,80337.67,2.98,0.08027,0.00018,5.78773]
[1778326352002,21.1,80337.68,2.98,0.08028,0.00018,5.78815]
[1778326352025,21.1,80337.68,2.98,0.08028,0.00018,5.78815]
[1778326357908,21.11,80337.7,2.98,0.08024,0.00018,5.78352]
[1778326358009,21.11,80337.7,2.98,0.08024,0.00018,5.78384]
[1778326358660,21.11,80337.7,2.98,0.08024,0.00018,5.78384]
[1778326358761,21.11,80337.7,2.98,0.08025,0.00018,5.78416]
[1778326364725,21.11,80337.67,2.98,0.08028,0.00018,5.78575]
[1778326374789,21.12,80337.7,2.98,0.08034,0.00018,5.78919]
[1778326379827,21.12,80337.7,2.98,0.08037,0.00018,5.79082]
[1778326381055,21.12,80337.7,2.98,0.08037,0.00018,5.79082]
[1778326381156,21.12,80337.66,2.98,0.08037,0.00018,5.79076]
[1778326382047,21.12,80337.66,2.98,0.08037,0.00018,5.79076]
[1778326382148,21.12,80337.66,2.98,0.08037,0.00018,5.79109]
[1778326382684,21.12,80337.66,2.98,0.08037,0.00018,5.79109]
[1778326382708,21.12,80337.66,2.98,0.08038,0.00018,5.79142]
[1778326389897,21.13,80337.68,2.98,0.08043,0.00018,5.7939]
[1778326393321,21.13,80337.72,2.98,0.08044,0.00018,5.79464]
[1778326393423,21.13,80337.7,2.98,0.08045,0.00018,5.7951]
[1778326399463,21.13,80337.76,2.98,0.08049,0.00018,5.79735]
[1778326405002,21.13,80337.82,2.98,0.08054,0.00018,5.80024]
[1778326411044,21.14,80337.79,2.98,0.08049,0.00018,5.79488]
[1778326417279,21.13,80337.78,2.98,0.08044,0.00018,5.7922]
[1778326427350,21.13,80337.77,2.98,0.0804,0.00018,5.79005]
[1778326430608,21.13,80337.77,2.98,0.08038,0.00018,5.7889]
[1778326432609,21.12,80337.22,2.98,0.08025,0.00018,5.78172]
[1778326433609,21.12,80337.21,2.98,0.08023,0.00018,5.78107]
[1778326435031,21.12,80337.18,2.98,0.08022,0.00018,5.78021]
[1778326435053,21.12,80337.18,2.98,0.08022,0.00018,5.78021]
[1778326435608,21.12,80337.18,2.98,0.08021,0.00018,5.77966]
[1778326437607,21.12,80337.32,2.98,0.08023,0.00018,5.78088]
[1778326440611,21.12,80337.34,2.98,0.08021,0.00018,5.77998]
[1778326441606,21.12,80337.35,2.98,0.0802,0.00018,5.77898]
[1778326443606,21.12,80337.35,2.98,0.08019,0.00018,5.77844]
[1778326445607,21.11,80337.55,2.98,0.08019,0.00018,5.7788]
[1778326447607,21.11,80337.99,2.98,0.08025,0.00018,5.7821]
[1778326447612,21.11,80337.99,2.98,0.08025,0.00018,5.7821]
[1778326448606,21.11,80337.99,2.98,0.08024,0.00018,5.78155]
[1778326454345,21.11,80337.94,2.98,0.08027,0.00018,5.7833]
[1778326455357,21.11,80337.94,2.98,0.08027,0.00018,5.7833]
[1778326455370,21.11,80337.94,2.98,0.08027,0.00018,5.7833]
[1778326464412,21.12,80337.86,2.98,0.08033,0.00018,5.78621]
[1778326467690,21.12,80340.39,2.98,0.08081,0.00018,5.81256]
[1778326468443,21.12,80341.9,2.98,0.08109,0.00018,5.82799]
[1778326477702,21.13,80341.01,2.98,0.0809,0.00018,5.81527]
[1778326483547,21.13,80337.86,2.98,0.08036,0.00018,5.78547]
[1778326483630,21.13,80337.86,2.98,0.08036,0.00018,5.78547]
[1778326483663,21.13,80337.86,2.98,0.08036,0.00018,5.78547]
[1778326485224,21.13,80337.54,2.98,0.08031,0.00018,5.78265]
[1778326485315,21.13,80337.54,2.98,0.08031,0.00018,5.78265]
[1778326485325,21.13,80337.38,2.98,0.08028,0.00018,5.78143]
[1778326485839,21.13,80337.38,2.98,0.08028,0.00018,5.78143]
[1778326485857,21.13,80337.38,2.98,0.08028,0.00018,5.78143]
[1778326485940,21.13,80337.34,2.98,0.08028,0.00018,5.78141]
[1778326487355,21.13,80337.34,2.98,0.08028,0.00018,5.78141]
[1778326487448,21.13,80337.34,2.98,0.08029,0.00018,5.78178]
[1778326487568,21.13,80337.34,2.98,0.08029,0.00018,5.78178]
[1778326487605,21.13,80337.34,2.98,0.08029,0.00018,5.78178]
[1778326488356,21.13,80337.34,2.98,0.08029,0.00018,5.78178]
[1778326488371,21.13,80337.34,2.98,0.08029,0.00018,5.78178]
[1778326490739,21.14,80337.0,2.98,0.08025,0.00018,5.77954]
[1778326490762,21.14,80337.0,2.98,0.08025,0.00018,5.77954]
[1778326493347,21.14,80336.87,2.98,0.08024,0.00018,5.779]
[1778326493432,21.14,80336.87,2.98,0.08024,0.00018,5.779]
[1778326493461,21.14,80337.01,2.98,0.08027,0.00018,5.78078]
[1778326494427,21.14,80337.01,2.98,0.08027,0.00018,5.78078]
[1778326495072,21.14,80337.0,2.98,0.08028,0.00018,5.78105]
[1778326497136,21.14,80337.03,2.98,0.08027,0.00018,5.7808]
[1778326498568,21.14,80343.61,2.98,0.08145,0.00018,5.84493]
[1778326498828,21.14,80343.61,2.98,0.08145,0.00018,5.84493]
[1778326498926,21.14,80346.57,2.98,0.082,0.00018,5.87491]
[1778326506711,21.14,80350.86,2.98,0.08282,0.00019,5.91944]
[1778326510740,21.14,80343.78,2.98,0.08153,0.00018,5.84935]
[1778326512551,21.14,80343.78,2.98,0.08153,0.00018,5.84935]
[1778326512572,21.14,80343.78,2.98,0.08153,0.00018,5.84935]
[1778326512753,21.14,80343.07,2.98,0.08141,0.00018,5.84282]
[1778326517983,21.14,80343.48,2.98,0.08151,0.00018,5.84837]
[1778326525845,21.15,80344.17,2.98,0.08168,0.00018,5.85756]
[1778326538123,21.15,80344.16,2.98,0.08164,0.00018,5.85298]
[1778326544978,21.16,80344.48,2.98,0.08174,0.00018,5.8583]
[1778326550019,21.16,80344.37,2.98,0.08174,0.00018,5.8587]
[1778326556054,21.16,80344.41,2.98,0.08172,0.00018,5.85725]
[1778326561090,21.15,80343.96,2.98,0.08158,0.00018,5.84974]
[1778326562097,21.15,80343.96,2.98,0.08158,0.00018,5.84974]
[1778326562105,21.15,80343.96,2.98,0.08158,0.00018,5.84974]
[1778326562141,21.15,80343.96,2.98,0.08158,0.00018,5.84974]
[1778326562200,21.15,80341.22,2.98,0.08106,0.00018,5.82172]
[1778326568334,21.14,80341.4,2.98,0.08104,0.00018,5.82018]
[1778326575188,21.14,80341.91,2.98,0.08106,0.00018,5.82145]
[1778326579440,21.13,80341.75,2.98,0.081,0.00018,5.81821]
[1778326585258,21.13,80342.74,2.98,0.08111,0.00018,5.82428]
[1778326592307,21.12,80342.86,2.98,0.08098,0.00018,5.81462]
[1778326598551,21.11,80342.01,2.98,0.08076,0.00018,5.80293]
[1778326601575,21.11,80341.82,2.98,0.08071,0.00018,5.79999]
[1778326608622,21.1,80341.08,2.98,0.0805,0.00018,5.78844]
[1778326609531,21.1,80341.08,2.98,0.0805,0.00018,5.78844]
[1778326614330,21.1,80340.61,2.98,0.08037,0.00018,5.78168]
[1778326615211,21.1,80340.69,2.98,0.08037,0.00018,5.78145]
[1778326617101,21.1,80340.58,2.98,0.08033,0.00018,5.77932]
[1778326617793,21.1,80340.37,2.98,0.08028,0.00018,5.77671]
[1778326619482,21.09,80340.05,2.98,0.08021,0.00018,5.773]
[1778326622881,21.09,80339.93,2.98,0.08015,0.00018,5.76977]
[1778326622893,21.09,80339.93,2.98,0.08015,0.00018,5.76977]
[1778326623329,21.09,80339.93,2.98,0.08015,0.00018,5.76977]
[1778326623705,21.09,80339.67,2.98,0.0801,0.00018,5.76666]
[1778326623739,21.09,80339.67,2.98,0.0801,0.00018,5.76666]
[1778326624330,21.09,80339.67,2.98,0.0801,0.00018,5.76666]
[1778326624334,21.09,80339.67,2.98,0.0801,0.00018,5.76666]
[1778326625329,21.09,80339.58,2.98,0.08007,0.00018,5.76526]
[1778326630329,21.08,80339.34,2.98,0.07998,0.00018,5.76034]
[1778326630690,21.08,80339.34,2.98,0.07998,0.00018,5.76034]
[1778326634659,21.08,80338.98,2.98,0.07988,0.00018,5.75475]
[1778326634708,21.08,80338.85,2.98,0.07985,0.00018,5.75296]
[1778326636332,21.08,80338.86,2.98,0.07984,0.00018,5.75256]
[1778326638273,21.08,80338.52,2.98,0.07978,0.00018,5.74911]
[1778326638688,21.08,80338.52,2.98,0.07978,0.00018,5.74911]
[1778326638723,21.08,80338.48,2.98,0.07978,0.00018,5.74914]
[1778326642193,21.08,80338.37,2.98,0.07975,0.00018,5.74749]
[1778326648902,21.07,80338.04,2.98,0.07961,0.00018,5.74029]
[1778326653974,21.07,80337.97,2.98,0.07951,0.00018,5.73204]
[1778326654022,21.07,80337.97,2.98,0.07951,0.00018,5.73204]
[1778326655329,21.07,80337.88,2.98,0.07951,0.00018,5.73203]
[1778326662263,21.08,80337.43,2.98,0.07947,0.00018,5.7298]
[1778326662335,21.08,80337.43,2.98,0.07947,0.00018,5.7298]
[1778326664338,21.08,80336.97,2.98,0.0794,0.00018,5.72609]
[1778326669348,21.07,80337.06,2.98,0.07937,0.00018,5.72463]
[1778326674374,21.07,80337.1,2.98,0.07934,0.00018,5.7227]
[1778326679405,21.07,80337.22,2.98,0.07932,0.00018,5.72157]
[1778326684412,21.06,80337.36,2.98,0.0793,0.00018,5.72065]
[1778326689453,21.06,80337.34,2.98,0.07925,0.00018,5.71815]
[1778326694470,21.05,80337.28,2.98,0.0792,0.00018,5.71527]
[1778326699490,21.05,80337.2,2.98,0.07914,0.00018,5.71222]
[1778326704542,21.04,80337.21,2.98,0.07911,0.00018,5.71009]
[1778326709551,21.04,80336.18,2.98,0.07888,0.00018,5.69764]
[1778326714574,21.04,80337.08,2.98,0.07892,0.00018,5.69744]
[1778326719588,21.03,80336.94,2.98,0.07885,0.00018,5.69394]
[1778326724636,21.03,80337.02,2.98,0.07883,0.00018,5.69266]
[1778326729672,21.02,80337.08,2.98,0.0788,0.00018,5.69119]
[1778326734704,21.02,80337.89,2.98,0.07891,0.00018,5.6972]
[1778326739755,21.02,80337.77,2.98,0.07885,0.00018,5.69392]
[1778326744776,21.01,80337.55,2.98,0.07877,0.00018,5.68968]
[1778326749799,21.01,80337.51,2.98,0.07873,0.00018,5.68726]
[1778326754844,21.01,80337.48,2.98,0.07868,0.00018,5.68456]
[1778326759887,21.0,80337.46,2.98,0.07864,0.00018,5.68238]
[1778326764894,21.0,80337.75,2.98,0.07866,0.00018,5.68331]
[1778326765352,21.0,80337.75,2.98,0.07866,0.00018,5.68331]
[1778326770558,20.99,80338.25,2.98,0.07871,0.00018,5.68596]
[1778326775595,20.99,80341.29,2.98,0.07914,0.00018,5.7073]
[1778326781638,20.99,80340.92,2.98,0.07902,0.00018,5.70116]
[1778326788963,20.98,80340.33,2.98,0.07889,0.00018,5.6941]
[1778326794728,20.98,80340.39,2.98,0.07884,0.00018,5.69086]
[1778326802784,20.97,80340.48,2.98,0.0788,0.00018,5.68877]
[1778326807819,20.97,80340.0,2.98,0.07868,0.00018,5.68216]
[1778326812855,20.96,80339.97,2.98,0.07864,0.00018,5.68009]
[1778326820095,20.96,80340.07,2.98,0.07861,0.00018,5.67831]
[1778326830165,20.95,80339.79,2.98,0.07849,0.00018,5.67217]
[1778326836017,20.95,80339.79,2.98,0.07838,0.00018,5.66351]
[1778326841051,20.95,80335.5,2.98,0.07758,0.00018,5.61927]
[1778326846085,20.94,80332.84,2.98,0.07708,0.00018,5.59157]
[1778326853135,20.94,80333.03,2.98,0.07708,0.00018,5.59187]
[1778326858170,20.94,80332.88,2.98,0.07704,0.00018,5.58921]
[1778326866226,20.94,80332.75,2.98,0.07698,0.00018,5.58608]
[1778326871263,20.93,80332.63,2.98,0.07694,0.00018,5.58374]
[1778326876298,20.93,80332.51,2.98,0.07689,0.00018,5.58139]
[1778326882338,20.93,80332.35,2.98,0.07684,0.00018,5.57842]
[1778326887373,20.93,80331.97,2.98,0.07675,0.00018,5.57352]
[1778326892407,20.93,80331.95,2.98,0.07664,0.00018,5.5652]
[1778326900655,20.92,80331.95,2.98,0.07661,0.00018,5.56346]
[1778326901551,20.92,80331.95,2.98,0.07661,0.00018,5.56346]
[1778326910724,20.92,80331.99,2.98,0.07658,0.00018,5.56169]
[1778326916576,20.92,80331.97,2.98,0.07655,0.00018,5.56021]
[1778326921616,20.91,80332.03,2.98,0.07654,0.00018,5.55973]
[1778326926702,20.91,80335.27,2.98,0.07711,0.00018,5.59098]
[1778326932806,20.91,80336.44,2.98,0.07729,0.00018,5.60098]
[1778326940934,20.91,80336.54,2.98,0.07726,0.00018,5.59967]
[1778326946788,20.9,80337.04,2.98,0.07733,0.00018,5.60315]
[1778326947363,20.9,80337.04,2.98,0.07733,0.00018,5.60315]
[1778326947379,20.9,80337.04,2.98,0.07733,0.00018,5.60315]
[1778326956858,20.9,80337.58,2.98,0.07729,0.00018,5.59914]
[1778326961900,20.9,80337.71,2.98,0.0773,0.00018,5.59929]
[1778326971146,20.89,80339.11,2.98,0.07751,0.00018,5.61108]
[1778326978009,20.89,80339.37,2.98,0.07753,0.00018,5.61205]
[1778326985062,20.89,80339.77,2.98,0.07757,0.00018,5.61445]
[1778326991289,20.88,80340.46,2.98,0.07766,0.00018,5.61972]
[1778327001360,20.88,80340.65,2.98,0.07766,0.00018,5.61938]
[1778327011430,20.88,80340.29,2.98,0.07747,0.00018,5.60666]
[1778327021501,20.87,80340.53,2.98,0.07748,0.00018,5.60705]
[1778327031570,20.87,80340.71,2.98,0.07747,0.00018,5.60694]
[1778327040454,20.87,80340.83,2.98,0.07746,0.00018,5.60646]
[1778327045489,20.86,80340.37,2.98,0.07737,0.00018,5.601]
[1778327050525,20.86,80340.51,2.98,0.07738,0.00018,5.60152]
[1778327055558,20.86,80339.45,2.98,0.07717,0.00018,5.59013]
[1778327061793,20.86,80339.55,2.98,0.07717,0.00018,5.59017]
[1778327068647,20.86,80339.73,2.98,0.07718,0.00018,5.59085]
[1778327078717,20.85,80339.89,2.98,0.0771,0.00018,5.58391]
[1778327087784,20.85,80339.71,2.98,0.07704,0.00018,5.58075]
[1778327092818,20.85,80339.97,2.98,0.07707,0.00018,5.5826]
[1778327098860,20.85,80340.55,2.98,0.07716,0.00018,5.5874]
[1778327102076,20.85,80347.42,2.98,0.07839,0.00018,5.65541]
[1778327106274,20.85,80350.05,2.98,0.07886,0.00018,5.68095]
[1778327111976,20.84,80352.23,2.98,0.07922,0.00018,5.70126]
[1778327121006,20.84,80352.24,2.98,0.07921,0.00018,5.70069]
[1778327121027,20.84,80352.24,2.98,0.07921,0.00018,5.70069]
[1778327128243,20.83,80352.17,2.98,0.07912,0.00018,5.69576]
[1778327135120,20.83,80351.08,2.98,0.07878,0.00018,5.67465]
[1778327140155,20.83,80350.5,2.98,0.07865,0.00018,5.66734]
[1778327147176,20.82,80349.93,2.98,0.07853,0.00018,5.66107]
[1778327149186,20.82,80350.92,2.98,0.07869,0.00018,5.66939]
[1778327158280,20.82,80353.48,2.98,0.07911,0.00018,5.69296]
[1778327159465,20.82,80353.48,2.98,0.07911,0.00018,5.69296]
[1778327159490,20.82,80353.48,2.98,0.07911,0.00018,5.69296]
[1778327166058,20.81,80353.64,2.98,0.07911,0.00018,5.69272]
[1778327171375,20.81,80353.86,2.98,0.07911,0.00018,5.69282]
[1778327177866,20.81,80353.66,2.98,0.07905,0.00018,5.68933]
[1778327177896,20.81,80353.66,2.98,0.07905,0.00018,5.68933]
[1778327185475,20.81,80353.59,2.98,0.0791,0.00018,5.69224]
[1778327190510,20.82,80350.12,2.98,0.07851,0.00018,5.65978]
[1778327192491,20.82,80351.03,2.98,0.07859,0.00018,5.66162]
[1778327192518,20.82,80351.03,2.98,0.07859,0.00018,5.66162]
[1778327199573,20.81,80350.21,2.98,0.0784,0.00018,5.65146]
[1778327209645,20.81,80350.0,2.98,0.07832,0.00018,5.64696]
[1778327213613,20.81,80351.03,2.98,0.07849,0.00018,5.65653]
[1778327213641,20.81,80351.03,2.98,0.07849,0.00018,5.65653]
[1778327221728,20.81,80352.86,2.98,0.07885,0.00018,5.67629]
[1778327232989,20.82,80355.61,2.98,0.07947,0.00018,5.71012]
[1778327239855,20.83,80355.47,2.98,0.07952,0.00018,5.71312]
[1778327245897,20.84,80361.59,2.98,0.08072,0.00019,5.77849]
[1778327250932,20.84,80362.56,2.98,0.0809,0.00019,5.78826]
[1778327260999,20.84,80363.7,2.98,0.08103,0.00019,5.79271]
[1778327268051,20.84,80364.49,2.98,0.08116,0.00019,5.79998]
[1778327273270,20.83,80364.66,2.98,0.08116,0.00019,5.79987]
[1778327279125,20.83,80364.89,2.98,0.08116,0.00019,5.80003]
[1778327291209,20.82,80365.61,2.98,0.08122,0.00019,5.80306]
[1778327298259,20.82,80365.79,2.98,0.08124,0.00019,5.80418]
[1778327303482,20.81,80365.1,2.98,0.08106,0.00019,5.7946]
[1778327311350,20.81,80364.53,2.98,0.08082,0.00019,5.77894]
[1778327322372,20.81,80364.88,2.98,0.08086,0.00019,5.78114]
[1778327331875,20.8,80364.42,2.98,0.0807,0.00019,5.7728]
[1778327335535,20.8,80363.65,2.98,0.08051,0.00019,5.76237]
[1778327335559,20.8,80363.65,2.98,0.08051,0.00019,5.76237]
[1778327341013,20.79,80363.79,2.98,0.0805,0.00019,5.76184]
[1778327345528,20.79,80363.38,2.98,0.0804,0.00019,5.7564]
[1778327345564,20.79,80363.38,2.98,0.0804,0.00019,5.7564]
[1778327347405,20.79,80363.38,2.98,0.08039,0.00019,5.75577]
[1778327347424,20.79,80363.38,2.98,0.08039,0.00019,5.75577]
[1778327353833,20.79,80362.98,2.98,0.0803,0.00019,5.75103]
[1778327360491,20.79,80363.12,2.98,0.08032,0.00019,5.75211]
[1778327361336,20.79,80362.78,2.98,0.08026,0.00019,5.74896]
[1778327361353,20.79,80362.78,2.98,0.08026,0.00019,5.74896]
[1778327364639,20.79,80362.73,2.98,0.0803,0.00019,5.75089]
[1778327364684,20.79,80362.73,2.98,0.0803,0.00019,5.75089]
[1778327366206,20.79,80362.63,2.98,0.08029,0.00019,5.75049]
[1778327366235,20.79,80362.63,2.98,0.08029,0.00019,5.75049]
[1778327367680,20.79,80362.53,2.98,0.08028,0.00019,5.75008]
[1778327367715,20.79,80362.53,2.98,0.08028,0.00019,5.75008]
[1778327373457,20.8,80362.69,2.98,0.08029,0.00019,5.74823]
[1778327373475,20.8,80362.69,2.98,0.08029,0.00019,5.74823]
[1778327374164,20.8,80362.85,2.98,0.08033,0.00019,5.75045]
[1778327374184,20.8,80362.85,2.98,0.08033,0.00019,5.75045]
[1778327380850,20.81,80364.98,2.98,0.08082,0.00019,5.77665]
[1778327385885,20.82,80364.26,2.98,0.08074,0.00019,5.77222]
[1778327389913,20.81,80356.69,2.98,0.07931,0.00018,5.69453]
[1778327394949,20.81,80354.36,2.98,0.07886,0.00018,5.66998]
[1778327397769,20.81,80351.85,2.98,0.0784,0.00018,5.64438]
[1778327397879,20.81,80351.85,2.98,0.0784,0.00018,5.64438]
[1778327399251,20.81,80337.06,2.98,0.07573,0.00018,5.49665]
[1778327406026,20.81,80335.99,2.98,0.07553,0.00018,5.48576]
[1778327411061,20.81,80336.17,2.98,0.07556,0.00018,5.4874]
[1778327412436,20.81,80336.17,2.98,0.07556,0.00018,5.4874]
[1778327412537,20.81,80343.95,2.98,0.07695,0.00018,5.56458]
[1778327418111,20.81,80345.8,2.98,0.07727,0.00018,5.58211]
[1778327424329,20.81,80345.27,2.98,0.07715,0.00018,5.57575]
[1778327425996,20.81,80345.27,2.98,0.07715,0.00018,5.57575]
[1778327431203,20.8,80344.96,2.98,0.07699,0.00018,5.56442]
[1778327436030,20.8,80345.69,2.98,0.07711,0.00018,5.57101]
[1778327441278,20.8,80347.03,2.98,0.07733,0.00018,5.58351]
[1778327447319,20.8,80346.9,2.98,0.07729,0.00018,5.5813]
[1778327454538,20.8,80347.01,2.98,0.0773,0.00018,5.5816]
[1778327460411,20.8,80346.94,2.98,0.07727,0.00018,5.58026]
[1778327465448,20.79,80347.0,2.98,0.07728,0.00018,5.58034]
[1778327472497,20.79,80348.19,2.98,0.07748,0.00018,5.5915]
[1778327476060,20.79,80348.15,2.98,0.07746,0.00018,5.59077]
[1778327481561,20.79,80348.22,2.98,0.07746,0.00018,5.59083]
[1778327486000,20.79,80348.25,2.98,0.07746,0.00018,5.5907]
[1778327493644,20.79,80350.91,2.98,0.07784,0.00018,5.60924]
[1778327500701,20.79,80350.18,2.98,0.07769,0.00018,5.60103]
[1778327505729,20.79,80347.24,2.98,0.07715,0.00018,5.57117]
[1778327508315,20.79,80347.24,2.98,0.07715,0.00018,5.57117]
[1778327508548,20.79,80347.24,2.98,0.07715,0.00018,5.57117]
[1778327508573,20.79,80347.16,2.98,0.07713,0.00018,5.57013]
[1778327513242,20.79,80347.28,2.98,0.0772,0.00018,5.57382]
[1778327513343,20.79,80347.39,2.98,0.07723,0.00018,5.57576]
[1778327514331,20.79,80347.39,2.98,0.07723,0.00018,5.57576]
[1778327515265,20.79,80347.39,2.98,0.07725,0.00018,5.57661]
[1778327515367,20.8,80347.39,2.98,0.07726,0.00018,5.57745]
[1778327516024,20.8,80347.39,2.98,0.07726,0.00018,5.57745]
[1778327516064,20.8,80347.39,2.98,0.07726,0.00018,5.57745]
[1778327516125,20.8,80346.39,2.98,0.0771,0.00018,5.56832]
[1778327521185,20.8,80346.31,2.98,0.07716,0.00018,5.57175]
[1778327526004,20.8,80346.16,2.98,0.07713,0.00018,5.56988]
[1778327531911,20.81,80346.09,2.98,0.07722,0.00018,5.57506]
[1778327538960,20.82,80346.25,2.98,0.07734,0.00018,5.58148]
[1778327545004,20.82,80346.31,2.98,0.07734,0.00018,5.58138]
[1778327555265,20.82,80346.33,2.98,0.07723,0.00018,5.57342]
[1778327565333,20.83,80345.33,2.98,0.07712,0.00018,5.56721]
[1778327575402,20.84,80345.68,2.98,0.07732,0.00018,5.5781]
[1778327580730,20.84,80345.84,2.98,0.07734,0.00018,5.57925]
[1778327586079,20.84,80345.77,2.98,0.07732,0.00018,5.57788]
[1778327591324,20.84,80345.85,2.98,0.07732,0.00018,5.57801]
[1778327595995,20.84,80345.73,2.98,0.07729,0.00018,5.57638]
[1778327602404,20.84,80345.44,2.98,0.07722,0.00018,5.57276]
[1778327607439,20.83,80345.16,2.98,0.07716,0.00018,5.56947]
[1778327612474,20.83,80345.14,2.98,0.07707,0.00018,5.56178]
[1778327616005,20.83,80344.71,2.98,0.07698,0.00018,5.55726]
[1778327623551,20.83,80344.1,2.98,0.07686,0.00018,5.55058]
[1778327626061,20.83,80344.02,2.98,0.07685,0.00018,5.54963]
[1778327631607,20.83,80343.44,2.98,0.07673,0.00018,5.54338]
[1778327638656,20.83,80343.1,2.98,0.07666,0.00018,5.53942]
[1778327644699,20.83,80342.19,2.98,0.07649,0.00018,5.52989]
[1778327654766,20.83,80341.9,2.98,0.07646,0.00018,5.52809]
[1778327660810,20.84,80341.63,2.98,0.07647,0.00018,5.52863]
[1778327665849,20.84,80341.52,2.98,0.07646,0.00018,5.52801]
[1778327666088,20.84,80341.52,2.98,0.07646,0.00018,5.52801]
[1778327669050,20.84,80341.35,2.98,0.07642,0.00018,5.52605]
[1778327669085,20.84,80341.35,2.98,0.07642,0.00018,5.52605]
[1778327673333,20.84,80341.53,2.98,0.07639,0.00018,5.52222]
[1778327675333,20.84,80341.88,2.98,0.07645,0.00018,5.52569]
[1778327679288,20.84,80341.73,2.98,0.07644,0.00018,5.52466]
[1778327679318,20.84,80341.73,2.98,0.07644,0.00018,5.52466]
[1778327680332,20.84,80341.54,2.98,0.07642,0.00018,5.52362]
[1778327682201,20.84,80341.54,2.98,0.07645,0.00018,5.5253]
[1778327682235,20.84,80341.54,2.98,0.07645,0.00018,5.5253]
[1778327682333,20.84,80341.54,2.98,0.07645,0.00018,5.5253]
[1778327688323,20.85,80341.65,2.98,0.07654,0.00018,5.53054]
[1778327688331,20.85,80341.65,2.98,0.07654,0.00018,5.53054]
[1778327696256,20.87,80341.56,2.98,0.07668,0.00018,5.53783]
[1778327702100,20.88,80341.17,2.98,0.07669,0.00018,5.53879]
[1778327703538,20.88,80341.17,2.98,0.07669,0.00018,5.53879]
[1778327703564,20.88,80341.17,2.98,0.07669,0.00018,5.53879]
[1778327709149,20.89,80341.09,2.98,0.07678,0.00018,5.5436]
[1778327716396,20.9,80342.0,2.98,0.07704,0.00018,5.55802]
[1778327722887,20.9,80341.92,2.98,0.07708,0.00018,5.56027]
[1778327722907,20.9,80341.92,2.98,0.07708,0.00018,5.56027]
[1778327723501,20.91,80341.88,2.98,0.0771,0.00018,5.56139]
[1778327723528,20.91,80341.88,2.98,0.0771,0.00018,5.56139]
[1778327724402,20.91,80341.88,2.98,0.07712,0.00018,5.56215]
[1778327724418,20.91,80341.88,2.98,0.07712,0.00018,5.56215]
[1778327726949,20.91,80341.84,2.98,0.07712,0.00018,5.56251]
[1778327726976,20.91,80341.83,2.98,0.07715,0.00018,5.56392]
[1778327738632,20.92,80341.74,2.98,0.07712,0.00018,5.55974]
[1778327738642,20.92,80341.74,2.98,0.07712,0.00018,5.55974]
[1778327740037,20.93,80343.18,2.98,0.07748,0.00018,5.57998]
[1778327740046,20.93,80343.18,2.98,0.07748,0.00018,5.57998]
[1778327746409,20.94,80342.83,2.98,0.07751,0.00018,5.58154]
[1778327751645,20.94,80342.89,2.98,0.0775,0.00018,5.58105]
[1778327757486,20.93,80342.57,2.98,0.07742,0.00018,5.57657]
[1778327758605,20.93,80342.57,2.98,0.07742,0.00018,5.57657]
[1778327758622,20.93,80342.57,2.98,0.07742,0.00018,5.57657]
[1778327765542,20.93,80342.35,2.98,0.07735,0.00018,5.57267]
[1778327771785,20.93,80342.06,2.98,0.07728,0.00018,5.56853]
[1778327777626,20.93,80345.96,2.98,0.07796,0.00018,5.60604]
[1778327782663,20.92,80348.39,2.98,0.07837,0.00018,5.62888]
[1778327787700,20.92,80348.55,2.98,0.07838,0.00018,5.62905]
[1778327792731,20.92,80349.33,2.98,0.07841,0.00018,5.62837]
[1778327796069,20.92,80349.46,2.98,0.07842,0.00018,5.62886]
[1778327800893,20.91,80350.43,2.98,0.07857,0.00018,5.63746]
[1778327805088,20.91,80350.41,2.98,0.07856,0.00018,5.63671]
[1778327812070,20.91,80356.18,2.98,0.07956,0.00018,5.69122]
[1778327816079,20.91,80356.51,2.98,0.0796,0.00018,5.69387]
[1778327821935,20.9,80357.8,2.98,0.0798,0.00018,5.70455]
[1778327826969,20.9,80360.08,2.98,0.08019,0.00019,5.72587]
[1778327832227,20.9,80360.8,2.98,0.08029,0.00019,5.73112]
[1778327835332,20.9,80360.8,2.98,0.08029,0.00019,5.73112]
[1778327835503,20.9,80360.8,2.98,0.08029,0.00019,5.73112]
[1778327840730,20.9,80361.92,2.98,0.08053,0.00019,5.74414]
[1778327848283,20.9,80362.95,2.98,0.08076,0.00019,5.75687]
[1778327854160,20.91,80363.56,2.98,0.08091,0.00019,5.76222]
[1778327854174,20.91,80363.56,2.98,0.08091,0.00019,5.76222]
[1778327856118,20.92,80363.55,2.98,0.08091,0.00019,5.7627]
[1778327862437,20.92,80363.98,2.98,0.08108,0.00019,5.77164]
[1778327866046,20.92,80363.98,2.98,0.08109,0.00019,5.77221]
[1778327872507,20.93,80364.37,2.98,0.08126,0.00019,5.78125]
[1778327873978,20.93,80364.37,2.98,0.08126,0.00019,5.78125]
[1778327874013,20.93,80364.37,2.98,0.08126,0.00019,5.78125]
[1778327880342,20.94,80365.38,2.98,0.08153,0.00019,5.79585]
[1778327886162,20.95,80365.37,2.98,0.08156,0.00019,5.79736]
[1778327886210,20.95,80365.37,2.98,0.08156,0.00019,5.79736]
[1778327892330,20.95,80365.3,2.98,0.08161,0.00019,5.8004]
[1778327893144,20.95,80367.97,2.98,0.08213,0.00019,5.8284]
[1778327894332,20.95,80367.97,2.98,0.08214,0.00019,5.82887]
[1778327895330,20.95,80367.97,2.98,0.08213,0.00019,5.82841]
[1778327899630,20.95,80367.81,2.98,0.08208,0.00019,5.82538]
[1778327900953,20.95,80368.09,2.98,0.08211,0.00019,5.82723]
[1778327907050,20.95,80367.83,2.98,0.08204,0.00019,5.82309]
[1778327912788,20.94,80367.77,2.98,0.08184,0.00019,5.8101]
[1778327916021,20.94,80367.77,2.98,0.08184,0.00019,5.8101]
[1778327922857,20.93,80367.24,2.98,0.08163,0.00019,5.7992]
[1778327929684,20.92,80366.95,2.98,0.08151,0.00019,5.79234]
[1778327939349,20.92,80366.86,2.98,0.08146,0.00019,5.78972]
[1778327944430,20.9,80366.91,2.98,0.08134,0.00019,5.78328]
[1778327946124,20.9,80366.91,2.98,0.08134,0.00019,5.78328]
[1778327952852,20.9,80367.5,2.98,0.08136,0.00019,5.78459]
[1778327957181,20.89,80367.68,2.98,0.08136,0.00019,5.78466]
[1778327957215,20.89,80367.68,2.98,0.08136,0.00019,5.78466]
[1778327960982,20.89,80367.68,2.98,0.08132,0.00019,5.78232]
[1778327960993,20.89,80367.68,2.98,0.08132,0.00019,5.78232]
[1778327961064,20.89,80368.11,2.98,0.08139,0.00019,5.7861]
[1778327961293,20.89,80368.11,2.98,0.08139,0.00019,5.7861]
[1778327961320,20.89,80368.11,2.98,0.08139,0.00019,5.7861]
[1778327962126,20.89,80368.11,2.98,0.08139,0.00019,5.7861]
[1778327962144,20.89,80368.11,2.98,0.08139,0.00019,5.7861]
[1778327961394,20.89,80368.15,2.98,0.0814,0.00019,5.78683]
[1778327962458,20.89,80368.15,2.98,0.0814,0.00019,5.78683]
[1778327962460,20.89,80368.15,2.98,0.08141,0.00019,5.78716]
[1778327965026,20.89,80368.15,2.98,0.0814,0.00019,5.78657]
[1778327965403,20.89,80368.38,2.98,0.08143,0.00019,5.78831]
[1778327966393,20.88,80368.45,2.98,0.08143,0.00019,5.78842]
[1778327966430,20.88,80368.45,2.98,0.08142,0.00019,5.78782]
[1778327968758,20.88,80368.65,2.98,0.08144,0.00019,5.78866]
[1778327974008,20.88,80368.83,2.98,0.08134,0.00019,5.78128]
[1778327975514,20.88,80368.08,2.98,0.08121,0.00019,5.77401]
[1778327976019,20.88,80368.08,2.98,0.08121,0.00019,5.77434]
[1778327976478,20.88,80368.08,2.98,0.08121,0.00019,5.77434]
[1778327976506,20.88,80368.08,2.98,0.08121,0.00019,5.77434]
[1778327977952,20.88,80367.71,2.98,0.08115,0.00019,5.77093]
[1778327978053,20.88,80365.48,2.98,0.08074,0.00019,5.7487]
[1778327978820,20.88,80365.48,2.98,0.08074,0.00019,5.7487]
[1778327984075,20.88,80362.02,2.98,0.08014,0.00019,5.71622]
[1778327988520,20.89,80361.09,2.98,0.08,0.00019,5.70858]
[1778327988543,20.89,80361.09,2.98,0.08,0.00019,5.70858]
[1778327989695,20.89,80359.57,2.98,0.07973,0.00018,5.69373]
[1778327990118,20.89,80358.36,2.98,0.07951,0.00018,5.68203]
[1778327991484,20.89,80353.96,2.98,0.07871,0.00018,5.63839]
[1778327992133,20.89,80354.02,2.98,0.07874,0.00018,5.63956]
[1778327997167,20.9,80352.84,2.98,0.07857,0.00018,5.63064]
[1778328000192,20.9,80341.62,2.98,0.07658,0.00018,5.5209]
[1778328002687,20.9,80341.18,2.98,0.07653,0.00018,5.51809]
[1778328002691,20.9,80341.18,2.98,0.07653,0.00018,5.51809]
[1778328002701,20.9,80341.18,2.98,0.07653,0.00018,5.51809]
[1778328002786,20.9,80340.7,2.98,0.07644,0.00018,5.5132]
[1778328010267,20.9,80341.68,2.98,0.07661,0.00018,5.52285]
[1778328015756,20.9,80345.16,2.98,0.07724,0.00018,5.55763]
[1778328016835,20.9,80345.26,2.98,0.07725,0.00018,5.55827]
[1778328016844,20.9,80345.26,2.98,0.07725,0.00018,5.55827]
[1778328016936,20.9,80345.5,2.98,0.07731,0.00018,5.56142]
[1778328021804,20.9,80345.5,2.98,0.07731,0.00018,5.56142]
[1778328021849,20.9,80345.5,2.98,0.07731,0.00018,5.56142]
[1778328021852,20.9,80345.5,2.98,0.07731,0.00018,5.56142]
[1778328021905,20.91,80345.5,2.98,0.07738,0.00018,5.56519]
[1778328022592,20.91,80345.5,2.98,0.07738,0.00018,5.56519]
[1778328022620,20.91,80345.5,2.98,0.07738,0.00018,5.56519]
[1778328024543,20.91,80345.43,2.98,0.0774,0.00018,5.566]
[1778328027533,20.92,80345.52,2.98,0.07745,0.00018,5.56918]
[1778328027553,20.92,80345.52,2.98,0.07745,0.00018,5.56918]
[1778328029268,20.92,80345.57,2.98,0.07748,0.00018,5.57045]
[1778328029290,20.92,80345.57,2.98,0.07749,0.00018,5.57121]
[1778328029475,20.92,80345.57,2.98,0.07749,0.00018,5.57121]
[1778328036448,20.93,80346.44,2.98,0.07764,0.00018,5.57709]
[1778328041482,20.93,80346.99,2.98,0.07776,0.00018,5.58361]
[1778328046517,20.93,80347.62,2.98,0.07788,0.00018,5.59001]
[1778328047983,20.93,80347.62,2.98,0.07788,0.00018,5.59001]
[1778328048005,20.93,80347.62,2.98,0.07788,0.00018,5.59001]
[1778328052355,20.94,80348.08,2.98,0.07803,0.00018,5.59842]
[1778328053011,20.94,80348.08,2.98,0.07803,0.00018,5.59842]
[1778328053020,20.94,80348.08,2.98,0.07803,0.00018,5.59842]
[1778328053155,20.94,80348.08,2.98,0.07803,0.00018,5.59842]
[1778328054735,20.94,80348.45,2.98,0.07812,0.00018,5.60362]
[1778328054788,20.94,80348.62,2.98,0.07817,0.00018,5.60607]
[1778328058030,20.94,80348.56,2.98,0.07819,0.00018,5.60698]
[1778328063038,20.95,80348.21,2.98,0.07819,0.00018,5.60726]
[1778328063042,20.95,80348.21,2.98,0.07819,0.00018,5.60726]
[1778328068047,20.96,80348.42,2.98,0.07828,0.00018,5.61232]
[1778328068051,20.96,80348.42,2.98,0.07828,0.00018,5.61232]
[1778328070388,20.96,80347.94,2.98,0.07825,0.00018,5.6105]
[1778328075400,20.97,80347.7,2.98,0.07826,0.00018,5.61105]
[1778328080413,20.97,80347.67,2.98,0.07831,0.00018,5.61368]
[1778328082347,20.98,80347.28,2.98,0.07829,0.00018,5.61272]
[1778328082395,20.98,80347.24,2.98,0.07829,0.00018,5.61232]
[1778328085418,20.98,80347.19,2.98,0.07832,0.00018,5.614]
[1778328085422,20.98,80347.19,2.98,0.07832,0.00018,5.614]
[1778328086404,20.98,80347.21,2.98,0.07833,0.00018,5.61492]
[1778328086796,20.99,80347.17,2.98,0.07834,0.00018,5.61524]
[1778328090427,20.99,80347.17,2.98,0.07834,0.00018,5.61524]
[1778328090432,20.99,80347.17,2.98,0.07834,0.00018,5.61524]
[1778328095440,21.0,80346.01,2.98,0.07815,0.00018,5.60237]
[1778328100448,21.0,80347.01,2.98,0.07837,0.00018,5.61448]
[1778328105454,21.01,80346.36,2.98,0.07834,0.00018,5.61299]
[1778328105463,21.01,80346.36,2.98,0.07834,0.00018,5.61299]
[1778328110474,21.02,80348.61,2.98,0.07882,0.00018,5.63885]
[1778328115478,21.02,80348.7,2.98,0.07889,0.00018,5.64302]
[1778328115487,21.02,80348.7,2.98,0.07889,0.00018,5.64302]
[1778328116980,21.02,80348.64,2.98,0.07889,0.00018,5.64308]
[1778328117082,21.02,80348.61,2.98,0.0789,0.00018,5.64343]
[1778328120494,21.03,80348.59,2.98,0.07893,0.00018,5.64518]
[1778328120505,21.03,80348.59,2.98,0.07893,0.00018,5.64518]
[1778328120640,21.03,80348.59,2.98,0.07893,0.00018,5.64518]
[1778328120740,21.03,80348.6,2.98,0.07895,0.00018,5.64592]
[1778328121474,21.03,80348.6,2.98,0.07895,0.00018,5.64592]
[1778328122042,21.03,80348.55,2.98,0.07895,0.00018,5.64607]
[1778328125515,21.03,80348.46,2.98,0.07896,0.00018,5.64647]
[1778328130524,21.04,80348.77,2.98,0.07908,0.00018,5.65338]
[1778328135528,21.05,80348.85,2.98,0.07916,0.00018,5.65732]
[1778328135537,21.05,80348.85,2.98,0.07916,0.00018,5.65732]
[1778328140545,21.04,80348.49,2.98,0.07907,0.00018,5.65255]
[1778328145555,21.04,80348.41,2.98,0.07903,0.00018,5.65029]
[1778328150560,21.04,80354.76,2.98,0.08016,0.00018,5.71193]
[1778328150570,21.04,80354.76,2.98,0.08016,0.00018,5.71193]
[1778328152288,21.04,80356.84,2.98,0.08047,0.00019,5.72618]
[1778328152308,21.04,80356.84,2.98,0.08047,0.00019,5.72618]
[1778328152859,21.04,80357.0,2.98,0.08049,0.00019,5.72737]
[1778328152890,21.04,80357.0,2.98,0.08049,0.00019,5.72737]
[1778328155300,21.04,80357.0,2.98,0.0805,0.00019,5.72789]
[1778328155322,21.04,80357.0,2.98,0.0805,0.00019,5.72789]
[1778328155972,21.04,80355.82,2.98,0.0803,0.00018,5.71711]
[1778328156003,21.04,80355.82,2.98,0.0803,0.00018,5.71711]
[1778328156719,21.04,80355.82,2.98,0.08031,0.00018,5.71763]
[1778328156737,21.04,80355.82,2.98,0.08031,0.00018,5.71763]
[1778328157544,21.04,80355.72,2.98,0.0803,0.00018,5.71716]
[1778328157571,21.04,80355.72,2.98,0.0803,0.00018,5.71716]
[1778328162080,21.04,80355.72,2.98,0.08031,0.00018,5.71769]
[1778328162106,21.04,80355.72,2.98,0.08031,0.00018,5.71769]
[1778328165296,21.05,80355.59,2.98,0.08033,0.00018,5.7185]
[1778328165331,21.05,80355.59,2.98,0.08033,0.00018,5.7185]
[1778328170335,21.05,80355.9,2.98,0.08043,0.00018,5.72422]
[1778328170345,21.05,80355.9,2.98,0.08043,0.00018,5.72422]
[1778328175354,21.06,80355.79,2.98,0.08047,0.00018,5.72629]
[1778328176099,21.06,80355.86,2.98,0.0805,0.00018,5.72804]
[1778328178326,21.06,80355.47,2.98,0.08045,0.00018,5.72521]
[1778328178437,21.06,80355.6,2.98,0.08048,0.00018,5.72705]
[1778328180363,21.06,80355.6,2.98,0.08048,0.00018,5.72705]
[1778328180373,21.06,80355.6,2.98,0.08048,0.00018,5.72705]
[1778328180908,21.06,80355.6,2.98,0.08048,0.00018,5.72705]
[1778328181009,21.07,80355.57,2.98,0.08051,0.00018,5.72835]
[1778328182523,21.07,80355.57,2.98,0.08051,0.00018,5.72835]
[1778328183260,21.07,80355.57,2.98,0.08051,0.00018,5.72835]
[1778328185377,21.07,80355.36,2.98,0.0805,0.00018,5.72784]
[1778328185387,21.07,80355.36,2.98,0.0805,0.00018,5.72784]
[1778328186303,21.07,80355.41,2.98,0.08052,0.00018,5.72888]
[1778328186404,21.07,80355.49,2.98,0.08054,0.00018,5.73022]
[1778328187187,21.07,80355.49,2.98,0.08054,0.00018,5.73022]
[1778328187288,21.07,80355.49,2.98,0.08055,0.00018,5.73075]
[1778328187846,21.07,80355.49,2.98,0.08055,0.00018,5.73075]
[1778328187871,21.07,80355.49,2.98,0.08055,0.00018,5.73075]
[1778328188540,21.07,80355.49,2.98,0.08056,0.00018,5.73129]
[1778328189428,21.07,80355.49,2.98,0.08056,0.00018,5.73129]
[1778328188641,21.07,80355.49,2.98,0.08057,0.00018,5.73182]
[1778328189530,21.07,80355.54,2.98,0.08059,0.00018,5.73285]
[1778328194760,21.08,80355.66,2.98,0.08066,0.00019,5.73671]
[1778328203613,21.09,80356.28,2.98,0.08087,0.00019,5.74765]
[1778328205981,21.09,80356.44,2.98,0.08091,0.00019,5.74978]
[1778328211543,21.1,80356.72,2.98,0.08102,0.00019,5.75573]
[1778328211572,21.1,80356.72,2.98,0.08102,0.00019,5.75573]
[1778328213078,21.1,80357.88,2.98,0.08115,0.00019,5.76072]
[1778328213108,21.1,80357.88,2.98,0.08115,0.00019,5.76072]
[1778328214771,21.1,80357.85,2.98,0.08117,0.00019,5.76144]
[1778328214794,21.1,80357.85,2.98,0.08117,0.00019,5.76144]
[1778328216035,21.1,80357.72,2.98,0.08115,0.00019,5.76065]
[1778328217472,21.1,80357.72,2.98,0.08116,0.00019,5.76116]
[1778328218652,21.1,80357.62,2.98,0.08115,0.00019,5.76068]
[1778328218680,21.1,80357.62,2.98,0.08115,0.00019,5.76068]
[1778328222722,21.11,80357.58,2.98,0.08119,0.00019,5.76283]
[1778328227730,21.11,80357.61,2.98,0.08123,0.00019,5.76477]
[1778328230639,21.11,80357.29,2.98,0.08116,0.00019,5.76126]
[1778328236050,21.11,80356.89,2.98,0.08109,0.00019,5.75708]
[1778328241882,21.1,80357.18,2.98,0.08109,0.00019,5.75721]
[1778328245986,21.1,80357.06,2.98,0.08105,0.00019,5.75484]
[1778328251950,21.1,80357.15,2.98,0.08101,0.00019,5.75304]
[1778328256990,21.09,80357.26,2.98,0.081,0.00019,5.75224]
[1778328260557,21.09,80360.21,2.98,0.08152,0.00019,5.78068]
[1778328269075,21.08,80361.5,2.98,0.08169,0.00019,5.78963]
[1778328275321,21.08,80361.55,2.98,0.08156,0.00019,5.78027]
[1778328281158,21.07,80361.83,2.98,0.08156,0.00019,5.78041]
[1778328291233,21.06,80363.39,2.98,0.08177,0.00019,5.79157]
[1778328296268,21.06,80363.35,2.98,0.08172,0.00019,5.78892]
[1778328302310,21.06,80362.54,2.98,0.08152,0.00019,5.77815]
[1778328312377,21.05,80362.65,2.98,0.08146,0.00019,5.775]
[1778328318422,21.04,80362.97,2.98,0.08147,0.00019,5.77569]
[1778328324464,21.04,80366.08,2.98,0.082,0.00019,5.80432]
[1778328329499,21.04,80372.44,2.98,0.08325,0.00019,5.87087]
[1778328335543,21.04,80374.05,2.98,0.08342,0.00019,5.87747]
[1778328345811,21.03,80375.63,2.98,0.08366,0.00019,5.89069]
[1778328355881,21.02,80377.61,2.98,0.08392,0.00019,5.90425]
[1778328361724,21.01,80377.83,2.98,0.08388,0.00019,5.90248]
[1778328366515,21.01,80378.24,2.98,0.08394,0.00019,5.90527]
[1778328366562,21.01,80378.24,2.98,0.08394,0.00019,5.90527]
[1778328371567,21.0,80378.14,2.98,0.08385,0.00019,5.90078]
[1778328371571,21.0,80378.14,2.98,0.08385,0.00019,5.90078]
[1778328376310,21.0,80378.0,2.98,0.08375,0.00019,5.89523]
[1778328376348,21.0,80378.0,2.98,0.08375,0.00019,5.89523]
[1778328379011,20.99,80373.61,2.98,0.08287,0.00019,5.84863]
[1778328384895,20.98,80370.38,2.98,0.08218,0.00019,5.81178]
[1778328390003,20.98,80370.31,2.98,0.08214,0.00019,5.80934]
[1778328390123,20.98,80370.31,2.98,0.08214,0.00019,5.80934]
[1778328396165,20.97,80365.36,2.98,0.08104,0.00019,5.74792]
[1778328396717,20.97,80365.36,2.98,0.08104,0.00019,5.74792]
[1778328399510,20.97,80364.45,2.98,0.08085,0.00019,5.73775]
[1778328403405,20.97,80358.62,2.98,0.07973,0.00018,5.67736]
[1778328409063,20.96,80353.38,2.98,0.07872,0.00018,5.62235]
[1778328416309,20.96,80352.83,2.98,0.07858,0.00018,5.61483]
[1778328421493,20.96,80352.51,2.98,0.07851,0.00018,5.61078]
[1778328428196,20.95,80352.61,2.98,0.07848,0.00018,5.60936]
[1778328433230,20.95,80350.24,2.98,0.07803,0.00018,5.58452]
[1778328435278,20.95,80348.37,2.98,0.07769,0.00018,5.56572]
[1778328435318,20.95,80348.37,2.98,0.07769,0.00018,5.56572]
[1778328435348,20.95,80347.68,2.98,0.07756,0.00018,5.55868]
[1778328441287,20.95,80343.07,2.98,0.07671,0.00018,5.51205]
[1778328446524,20.95,80342.78,2.98,0.07665,0.00018,5.50872]
[1778328452365,20.95,80341.83,2.98,0.07638,0.00018,5.49172]
[1778328457763,20.95,80341.35,2.98,0.07629,0.00018,5.48662]
[1778328457809,20.95,80341.35,2.98,0.07629,0.00018,5.48662]
[1778328457846,20.95,80340.91,2.98,0.0762,0.00018,5.4821]
[1778328463441,20.94,80340.67,2.98,0.07615,0.00018,5.47929]
[1778328469572,20.94,80340.55,2.98,0.07613,0.00018,5.47782]
[1778328470469,20.94,80339.63,2.98,0.07596,0.00018,5.46847]
[1778328470509,20.94,80339.63,2.98,0.07596,0.00018,5.46847]
[1778328470570,20.94,80333.93,2.98,0.07494,0.00018,5.4124]
[1778328476734,20.94,80332.17,2.98,0.07463,0.00018,5.39517]
[1778328482579,20.94,80331.57,2.98,0.07448,0.00018,5.38664]
[1778328487614,20.93,80331.34,2.98,0.07438,0.00018,5.38107]
[1778328490385,20.93,80326.89,2.98,0.07359,0.00017,5.3371]
[1778328495721,20.93,80321.69,2.98,0.07266,0.00017,5.28491]
[1778328506945,20.92,80322.23,2.98,0.07265,0.00017,5.28474]
[1778328512792,20.92,80323.58,2.98,0.07279,0.00017,5.29029]
[1778328517828,20.92,80324.1,2.98,0.07289,0.00017,5.2959]
[1778328523868,20.92,80321.72,2.98,0.07246,0.00017,5.27176]
[1778328528903,20.92,80320.28,2.98,0.07222,0.00017,5.25802]
[1778328535952,20.92,80320.29,2.98,0.07224,0.00017,5.25926]
[1778328541792,20.92,80320.1,2.98,0.07222,0.00017,5.25793]
[1778328543380,20.92,80319.94,2.98,0.0722,0.00017,5.2569]
[1778328543481,20.92,80317.06,2.98,0.07171,0.00017,5.22931]
[1778328544729,20.92,80317.06,2.98,0.07171,0.00017,5.22931]
[1778328544831,20.92,80317.03,2.98,0.07171,0.00017,5.22923]
[1778328553072,20.91,80316.12,2.98,0.07149,0.00017,5.21722]
[1778328557664,20.91,80316.12,2.98,0.07149,0.00017,5.21722]
[1778328557675,20.91,80316.12,2.98,0.07149,0.00017,5.21722]
[1778328557764,20.91,80315.58,2.98,0.07138,0.00017,5.2107]
[1778328558484,20.91,80315.58,2.98,0.07138,0.00017,5.2107]
[1778328558511,20.91,80315.58,2.98,0.07138,0.00017,5.2107]
[1778328558512,20.91,80315.64,2.98,0.07138,0.00017,5.21095]
[1778328559364,20.91,80315.64,2.98,0.07138,0.00017,5.21095]
[1778328559415,20.91,80315.64,2.98,0.07138,0.00017,5.21095]
[1778328559465,20.91,80315.7,2.98,0.07138,0.00017,5.2112]
[1778328559959,20.91,80315.7,2.98,0.07138,0.00017,5.2112]
[1778328559983,20.91,80315.7,2.98,0.07138,0.00017,5.2112]
[1778328560121,20.91,80315.7,2.98,0.07139,0.00017,5.21143]
[1778328565156,20.91,80307.89,2.98,0.07009,0.00017,5.13789]
[1778328571198,20.91,80304.77,2.98,0.06949,0.00017,5.10176]
[1778328576233,20.92,80305.68,2.98,0.06968,0.00017,5.11238]
[1778328582091,20.92,80308.36,2.98,0.07013,0.00017,5.13831]
[1778328582172,20.92,80308.36,2.98,0.07013,0.00017,5.13831]
[1778328582276,20.92,80309.36,2.98,0.07033,0.00017,5.14961]
[1778328587515,20.93,80309.16,2.98,0.07033,0.00017,5.14947]
[1778328595169,20.93,80309.18,2.98,0.07037,0.00017,5.15145]
[1778328599432,20.93,80310.37,2.98,0.07061,0.00017,5.16496]
[1778328599512,20.93,80310.37,2.98,0.07061,0.00017,5.16496]
[1778328599607,20.93,80310.11,2.98,0.07057,0.00017,5.16282]
[1778328601309,20.93,80310.11,2.98,0.07057,0.00017,5.16282]
[1778328605828,20.94,80310.46,2.98,0.07065,0.00017,5.1672]
[1778328606444,20.94,80310.82,2.98,0.07073,0.00017,5.17202]
[1778328616514,20.94,80311.76,2.98,0.07095,0.00017,5.18436]
[1778328618772,20.94,80311.85,2.98,0.07097,0.00017,5.18555]
[1778328618841,20.95,80311.92,2.98,0.07099,0.00017,5.18655]
[1778328621335,20.95,80311.92,2.98,0.07099,0.00017,5.18655]
[1778328626586,20.95,80312.32,2.98,0.0711,0.00017,5.19295]
[1778328636016,20.95,80312.46,2.98,0.07114,0.00017,5.19493]
[1778328636486,20.95,80312.46,2.98,0.07114,0.00017,5.19493]
[1778328636571,20.96,80312.82,2.98,0.07116,0.00017,5.19395]
[1778328642701,20.96,80313.01,2.98,0.07122,0.00017,5.19764]
[1778328647935,20.96,80313.01,2.98,0.07126,0.00017,5.19951]
[1778328653778,20.97,80312.84,2.98,0.07126,0.00017,5.19942]
[1778328660827,20.97,80312.96,2.98,0.07131,0.00017,5.20273]
[1778328668077,20.97,80312.6,2.98,0.0713,0.00017,5.20175]
[1778328673923,20.98,80312.99,2.98,0.07139,0.00017,5.20702]
[1778328680747,20.98,80313.2,2.98,0.07145,0.00017,5.21053]
[1778328682319,20.98,80313.7,2.98,0.07155,0.00017,5.21592]
[1778328682420,20.98,80321.46,2.98,0.07289,0.00017,5.29119]
[1778328683011,20.98,80321.46,2.98,0.07289,0.00017,5.29119]
[1778328683724,20.98,80321.29,2.98,0.07286,0.00017,5.28971]
[1778328684598,20.98,80321.29,2.98,0.07286,0.00017,5.28971]
[1778328684699,20.98,80321.29,2.98,0.07287,0.00017,5.28988]
[1778328690030,20.98,80320.11,2.98,0.07268,0.00017,5.2795]
[1778328694095,20.99,80319.58,2.98,0.07251,0.00017,5.26788]
[1778328694162,20.99,80318.64,2.98,0.07235,0.00017,5.25898]
[1778328699597,20.99,80318.55,2.98,0.07234,0.00017,5.25828]
[1778328704466,20.99,80318.15,2.98,0.07229,0.00017,5.25545]
[1778328710170,20.99,80317.73,2.98,0.07225,0.00017,5.25302]
[1778328718226,20.99,80317.18,2.98,0.07218,0.00017,5.24921]
[1778328725267,21.0,80317.02,2.98,0.07216,0.00017,5.24824]
[1778328729358,21.0,80316.86,2.98,0.07216,0.00017,5.24802]
[1778328729406,21.0,80317.2,2.98,0.07222,0.00017,5.25149]
[1778328735280,21.0,80317.44,2.98,0.07228,0.00017,5.25472]
[1778328737157,21.0,80317.22,2.98,0.07225,0.00017,5.25297]
[1778328740346,21.0,80321.11,2.98,0.07293,0.00017,5.29094]
[1778328746423,21.0,80321.27,2.98,0.0729,0.00017,5.28976]
[1778328749169,21.0,80321.34,2.98,0.07291,0.00017,5.28996]
[1778328749502,20.99,80321.31,2.98,0.07289,0.00017,5.28872]
[1778328753541,20.99,80320.61,2.98,0.07265,0.00017,5.27355]
[1778328753575,20.99,80321.11,2.98,0.07273,0.00017,5.27792]
[1778328758609,20.99,80321.41,2.98,0.07277,0.00017,5.28025]
[1778328763666,20.99,80321.4,2.98,0.07276,0.00017,5.27931]
[1778328771801,20.99,80321.34,2.98,0.07276,0.00017,5.27926]
[1778328777642,20.99,80321.39,2.98,0.07275,0.00017,5.27917]
[1778328787711,20.98,80321.25,2.98,0.07267,0.00017,5.2747]
[1778328793756,20.98,80321.23,2.98,0.07268,0.00017,5.27512]
[1778328800519,20.98,80320.98,2.98,0.07265,0.00017,5.27311]
[1778328806847,20.98,80320.83,2.98,0.07264,0.00017,5.27256]
[1778328812080,20.99,80320.76,2.98,0.07255,0.00017,5.26542]
[1778328822151,20.99,80320.89,2.98,0.07259,0.00017,5.26773]
[1778328832493,20.99,80320.91,2.98,0.0726,0.00017,5.26844]
[1778328833422,20.99,80320.94,2.98,0.07262,0.00017,5.26934]
[1778328833523,20.99,80320.94,2.98,0.07262,0.00017,5.26944]
[1778328834162,20.99,80320.94,2.98,0.07262,0.00017,5.26944]
[1778328834371,20.99,80320.94,2.98,0.07262,0.00017,5.26954]
[1778328839536,20.99,80320.21,2.98,0.0725,0.00017,5.2629]
[1778328845113,20.99,80320.16,2.98,0.07251,0.00017,5.26301]
[1778328850149,20.99,80318.55,2.98,0.07224,0.00017,5.24805]
[1778328856190,20.99,80317.09,2.98,0.072,0.00017,5.23482]
[1778328861225,21.0,80316.34,2.98,0.07189,0.00017,5.2286]
[1778328864334,21.0,80316.61,2.98,0.07194,0.00017,5.23155]
[1778328864438,21.0,80316.61,2.98,0.07194,0.00017,5.23155]
[1778328864539,21.0,80316.68,2.98,0.07196,0.00017,5.23241]
[1778328870290,21.0,80316.55,2.98,0.07196,0.00017,5.23229]
[1778328875324,21.0,80317.11,2.98,0.07199,0.00017,5.23172]
[1778328880358,21.0,80316.51,2.98,0.0719,0.00017,5.22696]
[1778328884510,21.0,80317.16,2.98,0.07202,0.00017,5.23382]
[1778328884514,21.0,80317.16,2.98,0.07202,0.00017,5.23382]
[1778328884564,21.0,80317.16,2.98,0.07202,0.00017,5.23382]
[1778328884611,21.0,80316.62,2.98,0.07193,0.00017,5.22883]
[1778328890428,21.01,80315.94,2.98,0.07184,0.00017,5.22359]
[1778328895463,21.01,80315.83,2.98,0.07184,0.00017,5.22362]
[1778328900498,21.01,80315.5,2.98,0.07181,0.00017,5.22153]
[1778328905989,21.01,80315.34,2.98,0.07179,0.00017,5.22085]
[1778328912229,21.02,80315.25,2.98,0.0718,0.00017,5.2213]
[1778328920638,21.02,80315.32,2.98,0.07185,0.00017,5.22407]
[1778328925673,21.02,80315.26,2.98,0.07186,0.00017,5.22453]
[1778328930708,21.02,80315.2,2.98,0.07187,0.00017,5.22498]
[1778328937557,21.02,80314.6,2.98,0.07168,0.00017,5.21214]
[1778328943001,21.02,80314.7,2.98,0.07165,0.00017,5.2105]
[1778328949848,21.01,80310.44,2.98,0.07089,0.00017,5.16795]
[1778328954883,21.01,80310.19,2.98,0.07082,0.00017,5.16406]
[1778328959917,21.01,80308.7,2.98,0.07054,0.00017,5.14841]
[1778328966010,21.01,80304.77,2.98,0.06987,0.00017,5.10996]
[1778328972005,21.0,80303.62,2.98,0.06964,0.00017,5.0972]
[1778328982113,21.0,80301.2,2.98,0.06922,0.00017,5.07336]
[1778328982176,21.0,80296.23,2.98,0.06837,0.00016,5.02512]
[1778328991136,21.0,80292.1,2.98,0.06759,0.00016,4.97803]
[1778329000198,20.99,80289.92,2.98,0.06721,0.00016,4.95642]
[1778329006240,20.99,80289.27,2.98,0.06709,0.00016,4.94956]
[1778329012283,20.99,80289.69,2.98,0.06714,0.00016,4.95266]
[1778329017317,20.99,80289.71,2.98,0.06713,0.00016,4.95214]
[1778329022353,20.99,80286.42,2.98,0.06659,0.00016,4.92084]
[1778329025854,20.99,80283.62,2.98,0.06614,0.00016,4.89464]
[1778329026070,20.99,80283.62,2.98,0.06614,0.00016,4.89464]
[1778329032423,20.99,80282.16,2.98,0.06589,0.00016,4.88057]
[1778329036070,20.99,80282.01,2.98,0.06587,0.00016,4.87914]
[1778329041486,20.99,80281.84,2.98,0.06584,0.00016,4.87741]
[1778329046520,20.99,80280.82,2.98,0.06568,0.00016,4.86806]
[1778329053787,20.99,80281.39,2.98,0.06569,0.00016,4.86682]
[1778329057906,20.99,80281.5,2.98,0.06571,0.00016,4.868]
[1778329057938,20.99,80281.5,2.98,0.06571,0.00016,4.868]
[1778329062945,20.99,80281.68,2.98,0.06574,0.00016,4.87001]
[1778329067334,20.99,80280.68,2.98,0.06559,0.00016,4.8611]
[1778329067387,20.99,80280.68,2.98,0.06559,0.00016,4.8611]
[1778329073928,20.99,80275.56,2.98,0.0648,0.00016,4.81519]
[1778329079752,20.99,80276.96,2.98,0.06504,0.00016,4.8292]
[1778329086802,21.0,80277.41,2.98,0.06513,0.00016,4.83467]
[1778329091837,21.0,80277.11,2.98,0.0651,0.00016,4.83288]
[1778329096872,21.0,80277.45,2.98,0.06517,0.00016,4.83698]
[1778329104138,21.0,80278.13,2.98,0.06531,0.00016,4.8446]
[1778329110101,21.0,80278.24,2.98,0.06533,0.00016,4.84599]
[1778329110202,21.0,80278.68,2.98,0.06541,0.00016,4.85079]
[1778329110639,21.0,80278.68,2.98,0.06541,0.00016,4.85079]
[1778329110977,21.0,80278.71,2.98,0.06542,0.00016,4.85125]
[1778329116013,21.01,80277.07,2.98,0.0651,0.00016,4.83044]
[1778329122054,21.01,80277.55,2.98,0.06519,0.00016,4.83615]
[1778329127090,21.01,80277.74,2.98,0.06524,0.00016,4.83897]
[1778329134347,21.01,80277.82,2.98,0.06528,0.00016,4.84122]
[1778329143202,21.02,80278.29,2.98,0.06539,0.00016,4.8475]
[1778329146106,21.02,80278.95,2.98,0.0655,0.00016,4.85401]
[1778329151258,21.02,80279.27,2.98,0.06558,0.00016,4.8582]
[1778329155531,21.02,80276.17,2.98,0.0651,0.00016,4.83032]
[1778329156037,21.02,80276.09,2.98,0.06509,0.00016,4.83008]
[1778329157574,21.02,80276.09,2.98,0.06509,0.00016,4.83008]
[1778329157670,21.02,80275.82,2.98,0.06506,0.00016,4.82809]
[1778329164561,21.03,80275.38,2.98,0.06502,0.00016,4.82577]
[1778329170391,21.03,80276.71,2.98,0.06525,0.00016,4.83913]
[1778329175427,21.03,80279.09,2.98,0.06556,0.00016,4.85526]
[1778329177064,21.03,80283.49,2.98,0.06627,0.00016,4.89612]
[1778329177442,21.03,80284.52,2.98,0.06644,0.00016,4.90579]
[1778329181469,21.03,80296.77,2.98,0.06844,0.00016,5.02035]
[1778329182432,21.03,80296.77,2.98,0.06844,0.00016,5.02035]
[1778329182533,21.03,80297.74,2.98,0.0686,0.00017,5.02929]
[1778329186333,21.03,80298.49,2.98,0.06872,0.00017,5.03613]
[1778329186504,21.03,80297.98,2.98,0.06863,0.00017,5.0312]
[1778329191610,21.03,80296.88,2.98,0.06844,0.00016,5.02036]
[1778329193555,21.03,80306.92,2.98,0.0701,0.00017,5.11447]
[1778329194404,21.03,80306.92,2.98,0.0701,0.00017,5.11447]
[1778329194562,21.03,80307.23,2.98,0.07014,0.00017,5.11713]
[1778329195609,21.03,80307.23,2.98,0.07014,0.00017,5.11713]
[1778329195615,21.03,80307.72,2.98,0.07022,0.00017,5.12149]
[1778329199602,21.03,80315.38,2.98,0.0715,0.00017,5.19325]
[1778329204098,21.02,80318.56,2.98,0.07202,0.00017,5.22244]
[1778329204125,21.02,80318.56,2.98,0.07202,0.00017,5.22244]
[1778329204199,21.02,80318.85,2.98,0.07206,0.00017,5.22479]
[1778329205526,21.02,80318.85,2.98,0.07206,0.00017,5.22479]
[1778329205565,21.02,80318.85,2.98,0.07206,0.00017,5.22479]
[1778329205640,21.02,80319.57,2.98,0.07219,0.00017,5.23202]
[1778329211681,21.02,80319.93,2.98,0.07222,0.00017,5.23402]
[1778329221751,21.01,80320.99,2.98,0.07233,0.00017,5.23987]
[1778329226786,21.01,80324.21,2.98,0.07284,0.00017,5.26854]
[1778329231822,21.0,80324.59,2.98,0.07278,0.00017,5.2628]
[1778329236857,21.0,80324.92,2.98,0.07279,0.00017,5.26362]
[1778329245129,20.99,80325.46,2.98,0.07282,0.00017,5.26506]
[1778329250955,20.99,80325.62,2.98,0.07279,0.00017,5.26379]
[1778329258004,20.98,80325.84,2.98,0.07277,0.00017,5.26265]
[1778329263041,20.98,80331.34,2.98,0.07369,0.00018,5.31357]
[1778329270663,20.97,80331.6,2.98,0.07371,0.00018,5.31501]
[1778329276118,20.96,80331.58,2.98,0.07361,0.00017,5.30946]
[1778329282174,20.96,80334.41,2.98,0.07404,0.00018,5.33331]
[1778329287209,20.95,80336.25,2.98,0.07431,0.00018,5.34833]
[1778329292246,20.95,80338.42,2.98,0.07456,0.00018,5.35956]
[1778329295478,20.94,80347.27,2.98,0.07611,0.00018,5.44515]
[1778329301307,20.94,80346.67,2.98,0.07593,0.00018,5.43504]
[1778329306342,20.93,80346.3,2.98,0.07583,0.00018,5.42976]
[1778329313392,20.93,80345.35,2.98,0.07565,0.00018,5.41985]
[1778329318452,20.93,80349.62,2.98,0.07641,0.00018,5.46166]
[1778329321330,20.93,80348.9,2.98,0.07627,0.00018,5.45416]
[1778329322096,20.93,80348.75,2.98,0.07624,0.00018,5.45243]
[1778329325689,20.93,80356.02,2.98,0.07754,0.00018,5.52308]
[1778329331517,20.92,80361.37,2.98,0.07847,0.00018,5.57379]
[1778329336553,20.92,80361.65,2.98,0.07848,0.00018,5.5746]
[1778329342597,20.91,80361.36,2.98,0.07836,0.00018,5.56776]
[1778329348678,20.9,80360.79,2.98,0.07816,0.00018,5.55708]
[1778329351334,20.9,80360.79,2.98,0.07816,0.00018,5.55708]
[1778329351412,20.9,80360.79,2.98,0.07816,0.00018,5.55708]
[1778329351699,20.9,80360.51,2.98,0.07796,0.00018,5.54389]
[1778329352731,20.9,80360.51,2.98,0.07796,0.00018,5.54389]
[1778329352792,20.9,80360.02,2.98,0.07787,0.00018,5.5388]
[1778329352882,20.9,80360.02,2.98,0.07787,0.00018,5.5388]
[1778329354778,20.9,80360.02,2.98,0.07787,0.00018,5.5388]
[1778329360763,20.89,80362.66,2.98,0.07829,0.00018,5.56213]
[1778329365979,20.89,80361.72,2.98,0.0781,0.00018,5.55158]
[1778329370999,20.89,80361.72,2.98,0.0781,0.00018,5.55158]
[1778329371413,20.89,80361.72,2.98,0.0781,0.00018,5.55158]
[1778329372909,20.89,80362.2,2.98,0.07816,0.00018,5.55497]
[1778329373017,20.89,80362.2,2.98,0.07816,0.00018,5.55497]
[1778329373256,20.89,80371.17,2.98,0.07982,0.00019,5.64451]
[1778329374650,20.89,80371.17,2.98,0.07982,0.00019,5.64451]
[1778329374706,20.88,80382.62,2.98,0.08197,0.00019,5.75994]
[1778329375561,20.88,80382.62,2.98,0.08197,0.00019,5.75994]
[1778329375654,20.88,80383.29,2.98,0.08209,0.00019,5.76621]
[1778329376427,20.88,80383.29,2.98,0.08209,0.00019,5.76621]
[1778329376624,20.88,80382.76,2.98,0.08198,0.00019,5.76027]
[1778329381910,20.87,80386.17,2.98,0.08251,0.00019,5.78858]
[1778329388885,20.87,80386.08,2.98,0.08244,0.00019,5.785]
[1778329393994,20.86,80385.34,2.98,0.08222,0.00019,5.77342]
[1778329396986,20.86,80386.93,2.98,0.08251,0.00019,5.78862]
[1778329397087,20.86,80387.02,2.98,0.08252,0.00019,5.78902]
[1778329403016,20.85,80387.04,2.98,0.08247,0.00019,5.78666]
[1778329403057,20.85,80387.08,2.98,0.08247,0.00019,5.78656]
[1778329408093,20.84,80386.57,2.98,0.08232,0.00019,5.77882]
[1778329409111,20.84,80386.57,2.98,0.08232,0.00019,5.77882]
[1778329409728,20.84,80386.57,2.98,0.08232,0.00019,5.77882]
[1778329410465,20.84,80385.94,2.98,0.08218,0.00019,5.77139]
[1778329410566,20.84,80387.27,2.98,0.08244,0.00019,5.78496]
[1778329412015,20.84,80387.27,2.98,0.08244,0.00019,5.78496]
[1778329412353,20.84,80387.27,2.98,0.08244,0.00019,5.78496]
[1778329412454,20.84,80385.23,2.98,0.08194,0.00019,5.75591]
[1778329414136,20.84,80377.34,2.98,0.08042,0.00019,5.67484]
[1778329420181,20.84,80377.23,2.98,0.08036,0.00019,5.67159]
[1778329425215,20.83,80376.48,2.98,0.08019,0.00019,5.66221]
[1778329426036,20.83,80376.48,2.98,0.08019,0.00019,5.66221]
[1778329432207,20.83,80377.42,2.98,0.08032,0.00019,5.66959]
[1778329437299,20.82,80374.94,2.98,0.07982,0.00019,5.64243]
[1778329442558,20.82,80375.44,2.98,0.07989,0.00019,5.64648]
[1778329442570,20.82,80375.44,2.98,0.07989,0.00019,5.64648]
[1778329442640,20.82,80375.09,2.98,0.07982,0.00019,5.64226]
[1778329448376,20.82,80375.38,2.98,0.07983,0.00019,5.64318]
[1778329456076,20.82,80374.98,2.98,0.07974,0.00019,5.63812]
[1778329461829,20.81,80376.03,2.98,0.07988,0.00019,5.64566]
[1778329461467,20.81,80389.94,2.98,0.08251,0.00019,5.7867]
[1778329461951,20.81,80389.94,2.98,0.08251,0.00019,5.7867]
[1778329467510,20.8,80397.99,2.98,0.084,0.00019,5.86564]
[1778329472546,20.8,80398.83,2.98,0.08402,0.0002,5.86399]
[1778329477580,20.79,80398.81,2.98,0.08396,0.0002,5.86075]
[1778329484630,20.78,80398.59,2.98,0.08384,0.00019,5.85433]
[1778329486054,20.78,80398.59,2.98,0.08384,0.00019,5.85433]
[1778329492685,20.77,80398.44,2.98,0.08372,0.00019,5.84819]
[1778329495974,20.77,80398.18,2.98,0.08364,0.00019,5.84385]
[1778329502755,20.76,80398.51,2.98,0.08363,0.00019,5.84341]
[1778329507790,20.76,80402.81,2.98,0.08441,0.0002,5.88496]
[1778329513833,20.75,80402.53,2.98,0.08429,0.0002,5.87848]
[1778329514518,20.75,80402.53,2.98,0.08429,0.0002,5.87848]
[1778329514631,20.75,80402.53,2.98,0.08429,0.0002,5.87848]
[1778329514677,20.75,80402.53,2.98,0.08429,0.0002,5.87848]
[1778329516077,20.75,80406.83,2.98,0.08511,0.0002,5.92179]
[1778329518488,20.75,80409.71,2.98,0.08566,0.0002,5.95033]
[1778329523905,20.74,80411.21,2.98,0.08586,0.0002,5.96106]
[1778329527279,20.74,80411.44,2.98,0.08588,0.0002,5.96204]
[1778329532969,20.73,80409.77,2.98,0.08536,0.0002,5.93243]
[1778329533325,20.73,80409.77,2.98,0.08536,0.0002,5.93243]
[1778329534277,20.73,80410.48,2.98,0.0855,0.0002,5.93981]
[1778329540019,20.72,80403.57,2.98,0.08406,0.0002,5.86395]
[1778329545054,20.71,80399.48,2.98,0.08321,0.00019,5.81916]
[1778329546009,20.71,80399.48,2.98,0.08321,0.00019,5.81916]
[1778329547434,20.71,80398.51,2.98,0.08301,0.00019,5.8087]
[1778329547474,20.71,80396.84,2.98,0.08268,0.00019,5.79107]
[1778329553110,20.71,80396.98,2.98,0.08266,0.00019,5.78985]
[1778329555973,20.71,80396.98,2.98,0.08266,0.00019,5.78985]
[1778329561166,20.7,80394.85,2.98,0.08218,0.00019,5.76454]
[1778329566201,20.7,80394.44,2.98,0.08206,0.00019,5.75831]
[1778329571236,20.69,80392.82,2.98,0.08172,0.00019,5.73974]
[1778329575000,20.69,80392.77,2.98,0.0817,0.00019,5.73884]
[1778329575015,20.69,80392.45,2.98,0.08162,0.00019,5.7344]
[1778329576595,20.69,80392.45,2.98,0.08162,0.00019,5.7344]
[1778329576696,20.69,80392.89,2.98,0.08169,0.00019,5.73852]
[1778329583320,20.69,80392.62,2.98,0.08159,0.00019,5.73298]
[1778329586076,20.69,80392.31,2.98,0.08152,0.00019,5.72941]
[1778329595967,20.68,80391.87,2.98,0.0814,0.00019,5.72292]
[1778329603340,20.67,80390.93,2.98,0.08106,0.00019,5.70259]
[1778329603371,20.67,80390.7,2.98,0.08098,0.00019,5.69835]
[1778329606375,20.67,80390.48,2.98,0.08093,0.00019,5.69535]
[1778329606482,20.67,80390.39,2.98,0.0809,0.00019,5.69406]
[1778329607864,20.67,80390.39,2.98,0.0809,0.00019,5.69406]
[1778329613530,20.66,80389.98,2.98,0.08078,0.00019,5.68724]
[1778329621586,20.66,80389.79,2.98,0.08068,0.00019,5.6823]
[1778329626621,20.66,80389.55,2.98,0.0806,0.00019,5.678]
[1778329630736,20.65,80388.72,2.98,0.08043,0.00019,5.66879]
[1778329636691,20.64,80379.67,2.98,0.07861,0.00019,5.5708]
[1778329641727,20.64,80378.57,2.98,0.07832,0.00019,5.55522]
[1778329646761,20.63,80378.34,2.98,0.0782,0.00019,5.54848]
[1778329651796,20.62,80381.92,2.98,0.0787,0.00019,5.57318]
[1778329656112,20.61,80385.12,2.98,0.07923,0.00019,5.60188]
[1778329662103,20.61,80385.03,2.98,0.07916,0.00019,5.5981]
[1778329666041,20.6,80384.75,2.98,0.07902,0.00019,5.59052]
[1778329673952,20.58,80385.7,2.98,0.07902,0.00019,5.59093]
[1778329682373,20.57,80385.58,2.98,0.07894,0.00019,5.58641]
[1778329688050,20.57,80385.13,2.98,0.07878,0.00019,5.5781]
[1778329693083,20.57,80384.63,2.98,0.07867,0.00019,5.57187]
[1778329698311,20.56,80384.48,2.98,0.07862,0.00019,5.56921]
[1778329704160,20.56,80384.65,2.98,0.07863,0.00019,5.56959]
[1778329705448,20.56,80384.65,2.98,0.07863,0.00019,5.56959]
[1778329705476,20.56,80384.65,2.98,0.07863,0.00019,5.56959]
[1778329705485,20.56,80384.47,2.98,0.07859,0.00019,5.56754]
[1778329710674,20.56,80384.36,2.98,0.07855,0.00019,5.56576]
[1778329710742,20.56,80384.36,2.98,0.07855,0.00019,5.56576]
[1778329710775,20.56,80384.3,2.98,0.07853,0.00019,5.56471]
[1778329711569,20.56,80384.3,2.98,0.07853,0.00019,5.56471]
[1778329711634,20.56,80384.3,2.98,0.07853,0.00019,5.56471]
[1778329711670,20.56,80384.26,2.98,0.07843,0.00019,5.55692]
[1778329712580,20.56,80384.26,2.98,0.07843,0.00019,5.55692]
[1778329712639,20.56,80384.26,2.98,0.07843,0.00019,5.55692]
[1778329712681,20.56,80384.23,2.98,0.07842,0.00019,5.5564]
[1778329717368,20.56,80384.09,2.98,0.07838,0.00019,5.55412]
[1778329717419,20.56,80384.09,2.98,0.07838,0.00019,5.55412]
[1778329717469,20.56,80383.96,2.98,0.07835,0.00019,5.5526]
[1778329720099,20.56,80383.94,2.98,0.07835,0.00019,5.5522]
[1778329720151,20.56,80383.94,2.98,0.07835,0.00019,5.5522]
[1778329720292,20.56,80384.33,2.98,0.07841,0.00019,5.55576]
[1778329725402,20.55,80384.6,2.98,0.07845,0.00019,5.55767]
[1778329725447,20.55,80384.6,2.98,0.07845,0.00019,5.55767]
[1778329725548,20.55,80384.48,2.98,0.07842,0.00019,5.55625]
[1778329731369,20.55,80384.42,2.98,0.07839,0.00019,5.55442]
[1778329736404,20.55,80383.91,2.98,0.07827,0.00019,5.54825]
[1778329737378,20.55,80383.91,2.98,0.07827,0.00019,5.54825]
[1778329737422,20.55,80383.91,2.98,0.07827,0.00019,5.54825]
[1778329737479,20.55,80384.37,2.98,0.07836,0.00019,5.55272]
[1778329745467,20.54,80383.85,2.98,0.07813,0.00019,5.54036]
[1778329750502,20.53,80383.65,2.98,0.07801,0.00019,5.53399]
[1778329756544,20.52,80383.31,2.98,0.07787,0.00019,5.52678]
[1778329762750,20.52,80383.29,2.98,0.07784,0.00019,5.52472]
[1778329765180,20.52,80383.5,2.98,0.07787,0.00019,5.52638]
[1778329765208,20.52,80383.5,2.98,0.07787,0.00019,5.52638]
[1778329765858,20.52,80383.5,2.98,0.07787,0.00019,5.52638]
[1778329765920,20.52,80383.5,2.98,0.07787,0.00019,5.52638]
[1778329778872,20.5,80383.53,2.98,0.07761,0.00019,5.5103]
[1778329785322,20.5,80383.69,2.98,0.07763,0.00019,5.5114]
[1778329785364,20.5,80383.69,2.98,0.07763,0.00019,5.5114]
[1778329785423,20.5,80383.61,2.98,0.07761,0.00019,5.5102]
[1778329786686,20.5,80383.61,2.98,0.07761,0.00019,5.5102]
[1778329786743,20.5,80383.61,2.98,0.07761,0.00019,5.5102]
[1778329786787,20.5,80383.6,2.98,0.07761,0.00019,5.50997]
[1778329790813,20.5,80383.58,2.98,0.0776,0.00019,5.50939]
[1778329790852,20.5,80383.58,2.98,0.0776,0.00019,5.50939]
[1778329790886,20.5,80383.63,2.98,0.0776,0.00019,5.50976]
[1778329792566,20.5,80383.63,2.98,0.0776,0.00019,5.50976]
[1778329792598,20.5,80383.63,2.98,0.0776,0.00019,5.50976]
[1778329792667,20.5,80383.63,2.98,0.0776,0.00019,5.50951]
[1778329795652,20.5,80383.68,2.98,0.0776,0.00019,5.50976]
[1778329795698,20.5,80383.68,2.98,0.0776,0.00019,5.50976]
[1778329796034,20.5,80383.68,2.98,0.0776,0.00019,5.50976]
[1778329796115,20.5,80383.67,2.98,0.0776,0.00019,5.50953]
[1778329796492,20.5,80383.67,2.98,0.0776,0.00019,5.50953]
[1778329796533,20.5,80383.67,2.98,0.0776,0.00019,5.50953]
[1778329797076,20.5,80383.67,2.98,0.0776,0.00019,5.50953]
[1778329797124,20.5,80383.67,2.98,0.0776,0.00019,5.50953]
[1778329797144,20.5,80383.67,2.98,0.0776,0.00019,5.50953]
[1778329797183,20.5,80383.67,2.98,0.0776,0.00019,5.50953]
[1778329797225,20.5,80383.59,2.98,0.07758,0.00019,5.50845]
[1778329797628,20.5,80383.59,2.98,0.07758,0.00019,5.50845]
[1778329797659,20.5,80383.59,2.98,0.07758,0.00019,5.50845]
[1778329797983,20.5,80383.59,2.98,0.07758,0.00019,5.50845]
[1778329798047,20.5,80383.59,2.98,0.07758,0.00019,5.50845]
[1778329798304,20.5,80386.37,2.98,0.0781,0.00019,5.53669]
[1778329798351,20.5,80386.37,2.98,0.0781,0.00019,5.53669]
[1778329798493,20.5,80386.37,2.98,0.0781,0.00019,5.53669]
[1778329799252,20.49,80393.34,2.98,0.07941,0.00019,5.60748]
[1778329801183,20.49,80400.2,2.98,0.08072,0.00019,5.67763]
[1778329801460,20.49,80400.2,2.98,0.08072,0.00019,5.67763]
[1778329801504,20.49,80400.2,2.98,0.08072,0.00019,5.67763]
[1778329802054,20.49,80400.2,2.98,0.08072,0.00019,5.67763]
[1778329802126,20.49,80397.75,2.98,0.08024,0.00019,5.65204]
[1778329803483,20.49,80397.75,2.98,0.08023,0.00019,5.65166]
[1778329806418,20.49,80397.56,2.98,0.08018,0.00019,5.6487]
[1778329812938,20.49,80397.93,2.98,0.0802,0.00019,5.65011]
[1778329816830,20.48,80398.86,2.98,0.08036,0.00019,5.65868]
[1778329824015,20.48,80398.25,2.98,0.0802,0.00019,5.64981]
[1778329829225,20.48,80398.2,2.98,0.08015,0.00019,5.64746]
[1778329834056,20.47,80397.8,2.98,0.07995,0.00019,5.63416]
[1778329838523,20.47,80396.77,2.98,0.07971,0.00019,5.62151]
[1778329843575,20.46,80388.69,2.98,0.0781,0.00019,5.53429]
[1778329845997,20.46,80388.9,2.98,0.07811,0.00019,5.53483]
[1778329853217,20.45,80387.36,2.98,0.07769,0.00019,5.51224]
[1778329856256,20.44,80385.27,2.98,0.07728,0.00019,5.49027]
[1778329861278,20.44,80384.17,2.98,0.07699,0.00019,5.47426]
[1778329865986,20.43,80384.5,2.98,0.077,0.00019,5.47484]
[1778329871344,20.42,80383.45,2.98,0.07673,0.00019,5.46013]
[1778329876042,20.42,80383.37,2.98,0.07667,0.00019,5.4573]
[1778329882421,20.41,80383.04,2.98,0.07652,0.00019,5.44863]
[1778329889650,20.4,80382.67,2.98,0.07636,0.00019,5.44025]
[1778329891485,20.4,80375.59,2.98,0.07495,0.00018,5.3605]
[1778329896520,20.39,80372.82,2.98,0.07439,0.00018,5.33008]
[1778329901557,20.39,80372.44,2.98,0.07428,0.00018,5.32378]
[1778329906160,20.39,80372.41,2.98,0.07426,0.00018,5.32298]
[1778329911626,20.38,80365.88,2.98,0.07301,0.00018,5.25363]
[1778329915966,20.38,80365.95,2.98,0.07301,0.00018,5.25361]
[1778329921696,20.37,80364.5,2.98,0.0727,0.00018,5.23662]
[1778329929932,20.37,80361.81,2.98,0.07218,0.00018,5.20772]
[1778329936801,20.37,80358.35,2.98,0.07154,0.00018,5.17196]
[1778329942855,20.37,80358.46,2.98,0.07155,0.00018,5.17233]
[1778329948886,20.36,80356.78,2.98,0.07123,0.00018,5.15446]
[1778329953921,20.36,80356.38,2.98,0.07107,0.00018,5.14358]
[1778329954558,20.36,80356.38,2.98,0.07107,0.00018,5.14358]
[1778329960142,20.36,80355.9,2.98,0.07097,0.00018,5.13815]
[1778329966023,20.36,80355.69,2.98,0.07093,0.00018,5.13551]
[1778329973053,20.36,80355.14,2.98,0.07081,0.00018,5.12917]
[1778329980284,20.36,80352.07,2.98,0.07026,0.00017,5.09841]
[1778329982131,20.36,80352.07,2.98,0.07026,0.00017,5.09833]
[1778329982223,20.36,80348.46,2.98,0.06963,0.00017,5.06291]
[1778329982493,20.36,80348.46,2.98,0.06963,0.00017,5.06291]
[1778329983128,20.36,80348.46,2.98,0.06963,0.00017,5.06291]
[1778329983140,20.36,80347.37,2.98,0.06944,0.00017,5.05219]
[1778329985441,20.36,80347.37,2.98,0.06944,0.00017,5.05217]
[1778329986148,20.36,80346.77,2.98,0.06934,0.00017,5.04631]
[1778329989581,20.36,80345.33,2.98,0.06909,0.00017,5.03228]
[1778329990357,20.36,80338.38,2.98,0.0679,0.00017,4.96484]
[1778329991931,20.36,80338.38,2.98,0.0679,0.00017,4.96485]
[1778329992189,20.36,80336.31,2.98,0.06755,0.00017,4.94498]
[1778330000428,20.36,80337.35,2.98,0.06775,0.00017,4.95647]
[1778330006295,20.36,80336.84,2.98,0.06768,0.00017,4.95227]
[1778330011321,20.36,80337.55,2.98,0.06773,0.00017,4.953]
[1778330013451,20.37,80337.7,2.98,0.06776,0.00017,4.9546]
[1778330013513,20.37,80337.75,2.98,0.06777,0.00017,4.95539]
[1778330014912,20.37,80337.75,2.98,0.06777,0.00017,4.95539]
[1778330015350,20.37,80337.83,2.98,0.06779,0.00017,4.95631]
[1778330017868,20.37,80337.88,2.98,0.0678,0.00017,4.95709]
[1778330017969,20.37,80337.68,2.98,0.06777,0.00017,4.95531]
[1778330021948,20.37,80337.46,2.98,0.06774,0.00017,4.95378]
[1778330022398,20.37,80336.86,2.98,0.06764,0.00017,4.94815]
[1778330027435,20.37,80336.64,2.98,0.06762,0.00017,4.94681]
[1778330035490,20.37,80336.58,2.98,0.06763,0.00017,4.94746]
[1778330040708,20.37,80336.69,2.98,0.06766,0.00017,4.94926]
[1778330044176,20.37,80336.69,2.98,0.06767,0.00017,4.94955]
[1778330044277,20.37,80337.84,2.98,0.06787,0.00017,4.96079]
[1778330049589,20.38,80337.91,2.98,0.06789,0.00017,4.96216]
[1778330052270,20.38,80342.01,2.98,0.06859,0.00017,5.00198]
[1778330052327,20.38,80342.03,2.98,0.0686,0.00017,5.00222]
[1778330057645,20.38,80342.15,2.98,0.06862,0.00017,5.00364]
[1778330060579,20.38,80342.07,2.98,0.06861,0.00017,5.0029]
[1778330060678,20.38,80344.34,2.98,0.069,0.00017,5.02503]
[1778330065702,20.38,80349.05,2.98,0.06981,0.00017,5.07066]
[1778330070931,20.37,80348.37,2.98,0.06969,0.00017,5.06366]
[1778330076780,20.37,80348.33,2.98,0.06959,0.00017,5.05599]
[1778330082269,20.37,80348.09,2.98,0.06954,0.00017,5.05343]
[1778330087857,20.37,80348.07,2.98,0.06953,0.00017,5.05287]
[1778330093900,20.37,80347.47,2.98,0.06942,0.00017,5.04673]
[1778330098934,20.37,80347.19,2.98,0.06937,0.00017,5.04387]
[1778330104519,20.37,80347.01,2.98,0.06934,0.00017,5.04203]
[1778330104535,20.37,80336.42,2.98,0.06753,0.00017,4.93947]
[1778330105995,20.37,80336.42,2.98,0.06753,0.00017,4.93947]
[1778330106096,20.37,80336.45,2.98,0.06754,0.00017,4.93991]
[1778330107738,20.37,80336.6,2.98,0.06756,0.00017,4.9415]
[1778330108000,20.37,80336.73,2.98,0.06759,0.00017,4.9429]
[1778330109943,20.37,80336.07,2.98,0.06748,0.00017,4.93668]
[1778330115048,20.38,80334.92,2.98,0.06731,0.00017,4.92685]
[1778330120083,20.38,80337.68,2.98,0.06779,0.00017,4.9544]
[1778330126113,20.38,80335.15,2.98,0.06737,0.00017,4.93036]
[1778330126139,20.39,80336.99,2.98,0.06774,0.00017,4.95173]
[1778330128162,20.39,80336.99,2.98,0.06774,0.00017,4.95173]
[1778330128206,20.39,80336.99,2.98,0.06774,0.00017,4.95173]
[1778330138210,20.4,80339.57,2.98,0.06828,0.00017,4.97993]
[1778330139117,20.4,80339.57,2.98,0.06828,0.00017,4.97993]
[1778330139197,20.41,80339.98,2.98,0.06836,0.00017,4.98468]
[1778330140832,20.41,80340.22,2.98,0.06842,0.00017,4.98778]
[1778330146601,20.41,80340.9,2.98,0.06859,0.00017,4.99746]
[1778330154545,20.42,80342.69,2.98,0.06902,0.00017,5.02164]
[1778330156014,20.43,80342.81,2.98,0.06907,0.00017,5.0243]
[1778330156335,20.43,80342.25,2.98,0.06898,0.00017,5.0196]
[1778330161564,20.44,80342.62,2.98,0.06913,0.00017,5.02764]
[1778330167416,20.44,80342.69,2.98,0.0692,0.00017,5.03198]
[1778330172460,20.45,80343.25,2.98,0.06936,0.00017,5.04106]
[1778330181518,20.46,80343.3,2.98,0.06949,0.00017,5.04784]
[1778330191588,20.48,80343.28,2.98,0.06953,0.00017,5.04816]
[1778330194540,20.48,80343.25,2.98,0.06953,0.00017,5.04787]
[1778330201658,20.49,80343.31,2.98,0.06965,0.00017,5.05512]
[1778330206693,20.49,80341.37,2.98,0.06938,0.00017,5.03973]
[1778330211914,20.5,80341.6,2.98,0.06948,0.00017,5.04534]
[1778330218777,20.51,80341.99,2.98,0.06963,0.00017,5.05378]
[1778330224819,20.52,80341.73,2.98,0.06966,0.00017,5.05522]
[1778330231137,20.52,80341.88,2.98,0.06972,0.00017,5.05863]
[1778330231170,20.52,80341.88,2.98,0.06972,0.00017,5.05863]
[1778330232056,20.52,80350.77,2.98,0.07131,0.00018,5.14785]
[1778330236174,20.53,80352.7,2.98,0.07168,0.00018,5.16822]
[1778330236183,20.53,80352.7,2.98,0.07168,0.00018,5.16822]
[1778330241188,20.53,80351.47,2.98,0.0715,0.00018,5.1585]
[1778330241192,20.53,80351.47,2.98,0.0715,0.00018,5.1585]
[1778330246198,20.54,80350.28,2.98,0.07133,0.00018,5.14872]
[1778330246207,20.54,80350.28,2.98,0.07133,0.00018,5.14872]
[1778330251214,20.54,80349.24,2.98,0.0712,0.00018,5.14136]
[1778330252592,20.54,80348.94,2.98,0.07107,0.00018,5.1319]
[1778330256210,20.54,80349.02,2.98,0.07111,0.00018,5.13455]
[1778330256220,20.54,80349.02,2.98,0.07111,0.00018,5.13455]
[1778330261224,20.55,80348.15,2.98,0.071,0.00017,5.12792]
[1778330261233,20.55,80348.15,2.98,0.071,0.00017,5.12792]
[1778330266238,20.55,80347.65,2.98,0.07096,0.00017,5.12587]
[1778330266242,20.55,80347.65,2.98,0.07096,0.00017,5.12587]
[1778330271250,20.55,80347.28,2.98,0.0709,0.00017,5.12273]
[1778330276261,20.56,80346.24,2.98,0.0708,0.00017,5.11683]
[1778330281265,20.57,80346.19,2.98,0.07082,0.00017,5.11823]
[1778330281271,20.57,80346.19,2.98,0.07082,0.00017,5.11823]
[1778330286277,20.57,80345.63,2.98,0.07077,0.00017,5.11512]
[1778330286286,20.57,80345.63,2.98,0.07077,0.00017,5.11512]
[1778330291297,20.58,80345.18,2.98,0.07074,0.00017,5.11355]
[1778330291308,20.58,80345.18,2.98,0.07074,0.00017,5.11355]
[1778330293276,20.58,80347.32,2.98,0.07113,0.00017,5.13534]
[1778330293335,20.58,80347.32,2.98,0.07113,0.00017,5.13534]
[1778330293352,20.58,80347.79,2.98,0.07122,0.00018,5.1404]
[1778330296314,20.58,80347.05,2.98,0.07111,0.00017,5.13404]
[1778330296321,20.58,80347.05,2.98,0.07111,0.00017,5.13404]
[1778330301325,20.58,80345.84,2.98,0.07094,0.00017,5.12446]
[1778330301332,20.58,80345.84,2.98,0.07094,0.00017,5.12446]
[1778330306340,20.59,80345.7,2.98,0.07095,0.00017,5.12537]
[1778330306348,20.59,80345.7,2.98,0.07095,0.00017,5.12537]
[1778330311354,20.59,80345.08,2.98,0.07089,0.00017,5.12164]
[1778330311362,20.59,80345.08,2.98,0.07089,0.00017,5.12164]
[1778330315975,20.59,80345.0,2.98,0.0708,0.00017,5.11479]
[1778330316366,20.59,80345.0,2.98,0.0708,0.00017,5.11479]
[1778330316373,20.59,80345.0,2.98,0.0708,0.00017,5.11479]
[1778330317700,20.6,80345.01,2.98,0.07084,0.00017,5.11671]
[1778330321379,20.6,80342.77,2.98,0.07048,0.00017,5.09683]
[1778330321389,20.6,80342.77,2.98,0.07048,0.00017,5.09683]
[1778330326396,20.61,80342.41,2.98,0.07046,0.00017,5.09575]
[1778330331403,20.61,80341.47,2.98,0.07034,0.00017,5.08906]
[1778330331407,20.61,80341.47,2.98,0.07034,0.00017,5.08906]
[1778330336416,20.61,80341.86,2.98,0.07044,0.00017,5.09429]
[1778330341422,20.62,80340.23,2.98,0.07021,0.00017,5.08179]
[1778330341431,20.62,80340.23,2.98,0.07021,0.00017,5.08179]
[1778330346439,20.62,80340.87,2.98,0.07036,0.00017,5.08988]
[1778330351449,20.63,80340.79,2.98,0.07038,0.00017,5.09097]
[1778330356453,20.63,80340.46,2.98,0.07039,0.00017,5.09146]
[1778330356458,20.63,80340.46,2.98,0.07039,0.00017,5.09146]
[1778330361469,20.63,80340.44,2.98,0.07038,0.00017,5.09126]
[1778330366479,20.64,80340.16,2.98,0.07041,0.00017,5.09263]
[1778330371484,20.64,80340.8,2.98,0.07057,0.00017,5.1015]
[1778330371493,20.64,80340.8,2.98,0.07057,0.00017,5.1015]
[1778330376499,20.65,80340.76,2.98,0.0705,0.00017,5.09543]
[1778330376509,20.65,80340.76,2.98,0.0705,0.00017,5.09543]
[1778330381516,20.65,80340.55,2.98,0.07051,0.00017,5.09602]
[1778330386524,20.66,80340.13,2.98,0.07048,0.00017,5.09414]
[1778330391531,20.66,80338.35,2.98,0.07021,0.00017,5.07911]
[1778330391535,20.66,80338.35,2.98,0.07021,0.00017,5.07911]
[1778330396542,20.66,80335.0,2.98,0.06968,0.00017,5.04931]
[1778330396546,20.66,80335.0,2.98,0.06968,0.00017,5.04931]
[1778330401551,20.67,80336.18,2.98,0.06993,0.00017,5.06326]
[1778330401555,20.67,80336.18,2.98,0.06993,0.00017,5.06326]
[1778330406559,20.67,80337.21,2.98,0.07014,0.00017,5.07525]
[1778330406563,20.67,80337.21,2.98,0.07014,0.00017,5.07525]
[1778330411576,20.68,80339.46,2.98,0.07057,0.00017,5.09952]
[1778330415997,20.68,80340.42,2.98,0.07078,0.00017,5.11079]
[1778330416580,20.68,80340.42,2.98,0.07078,0.00017,5.11079]
[1778330416585,20.68,80340.42,2.98,0.07078,0.00017,5.11079]
[1778330421589,20.69,80342.04,2.98,0.07112,0.00017,5.12991]
[1778330421599,20.69,80342.04,2.98,0.07112,0.00017,5.12991]
[1778330426043,20.69,80341.87,2.98,0.07112,0.00017,5.1302]
[1778330426604,20.69,80341.87,2.98,0.07112,0.00017,5.1302]
[1778330426614,20.69,80341.87,2.98,0.07112,0.00017,5.1302]
[1778330431618,20.69,80342.21,2.98,0.0712,0.00017,5.13448]
[1778330431622,20.69,80342.21,2.98,0.0712,0.00017,5.13448]
[1778330436631,20.7,80343.13,2.98,0.07133,0.00017,5.13929]
[1778330441637,20.71,80348.29,2.98,0.0723,0.00018,5.19332]
[1778330441644,20.71,80348.29,2.98,0.0723,0.00018,5.19332]
[1778330443725,20.71,80350.9,2.98,0.07278,0.00018,5.2196]
[1778330443826,20.71,80351.94,2.98,0.07297,0.00018,5.23014]
[1778330445725,20.71,80351.94,2.98,0.07297,0.00018,5.23014]
[1778330445794,20.71,80351.94,2.98,0.07297,0.00018,5.23014]
[1778330451589,20.71,80349.32,2.98,0.07248,0.00018,5.20305]
[1778330452972,20.71,80349.2,2.98,0.07246,0.00018,5.20223]
[1778330453413,20.71,80349.02,2.98,0.07244,0.00018,5.20082]
[1778330460361,20.71,80349.02,2.98,0.07244,0.00018,5.20082]
[1778330460799,20.71,80348.01,2.98,0.0723,0.00018,5.19335]
[1778330462234,20.71,80346.49,2.98,0.07204,0.00018,5.17887]
[1778330467458,20.71,80346.92,2.98,0.07215,0.00018,5.18478]
[1778330467683,20.71,80346.92,2.98,0.07215,0.00018,5.18478]
[1778330467782,20.72,80340.35,2.98,0.071,0.00017,5.12127]
[1778330468834,20.72,80340.35,2.98,0.071,0.00017,5.12127]
[1778330471020,20.72,80341.05,2.98,0.07115,0.00017,5.1293]
[1778330477601,20.72,80341.35,2.98,0.07125,0.00017,5.13513]
[1778330482322,20.73,80343.11,2.98,0.07159,0.00017,5.15378]
[1778330482388,20.73,80343.11,2.98,0.07159,0.00017,5.15378]
[1778330482636,20.73,80343.38,2.98,0.07164,0.00017,5.15679]
[1778330483173,20.73,80343.38,2.98,0.07164,0.00017,5.15679]
[1778330483227,20.73,80343.38,2.98,0.07164,0.00017,5.15679]
[1778330483806,20.73,80343.38,2.98,0.07164,0.00017,5.15679]
[1778330483860,20.73,80343.38,2.98,0.07164,0.00017,5.15679]
[1778330486189,20.73,80343.65,2.98,0.07171,0.00017,5.16062]
[1778330486228,20.73,80343.65,2.98,0.07171,0.00017,5.16062]
[1778330486239,20.73,80344.12,2.98,0.0718,0.00018,5.16559]
[1778330489066,20.73,80344.12,2.98,0.0718,0.00018,5.16559]
[1778330489098,20.73,80344.12,2.98,0.0718,0.00018,5.16559]
[1778330489897,20.73,80344.12,2.98,0.0718,0.00018,5.16559]
[1778330489935,20.73,80344.12,2.98,0.0718,0.00018,5.16559]
[1778330489685,20.73,80344.57,2.98,0.0719,0.00018,5.17115]
[1778330490683,20.73,80344.57,2.98,0.0719,0.00018,5.17115]
[1778330490727,20.73,80344.57,2.98,0.0719,0.00018,5.17115]
[1778330497741,20.74,80345.59,2.98,0.07205,0.00018,5.17729]
[1778330501868,20.74,80346.03,2.98,0.07215,0.00018,5.18281]
[1778330501940,20.74,80353.33,2.98,0.07346,0.00018,5.25492]
[1778330503606,20.74,80353.33,2.98,0.07346,0.00018,5.25492]
[1778330503653,20.74,80353.33,2.98,0.07346,0.00018,5.25492]
[1778330503783,20.74,80353.67,2.98,0.07352,0.00018,5.25856]
[1778330511840,20.75,80351.87,2.98,0.07325,0.00018,5.24321]
[1778330517621,20.75,80351.47,2.98,0.07318,0.00018,5.23958]
[1778330523926,20.75,80347.36,2.98,0.07252,0.00018,5.20291]
[1778330524094,20.75,80347.36,2.98,0.07252,0.00018,5.20291]
[1778330527018,20.76,80346.85,2.98,0.07244,0.00018,5.19883]
[1778330532150,20.76,80346.04,2.98,0.07233,0.00018,5.19242]
[1778330538025,20.76,80347.19,2.98,0.07256,0.00018,5.20535]
[1778330543060,20.76,80345.99,2.98,0.07238,0.00018,5.19506]
[1778330548095,20.77,80346.19,2.98,0.07244,0.00018,5.19836]
[1778330553153,20.77,80346.07,2.98,0.07235,0.00018,5.19125]
[1778330553196,20.77,80346.07,2.98,0.07235,0.00018,5.19125]
[1778330553233,20.77,80346.26,2.98,0.07239,0.00018,5.19338]
[1778330561186,20.77,80345.76,2.98,0.07234,0.00018,5.19074]
[1778330566221,20.78,80345.85,2.98,0.07238,0.00018,5.19299]
[1778330571256,20.78,80346.44,2.98,0.07251,0.00018,5.20008]
[1778330576291,20.78,80346.57,2.98,0.07255,0.00018,5.2027]
[1778330582501,20.78,80345.71,2.98,0.07243,0.00018,5.19596]
[1778330587604,20.78,80345.71,2.98,0.07243,0.00018,5.19596]
[1778330587704,20.79,80345.44,2.98,0.07241,0.00018,5.19472]
[1778330589105,20.79,80345.44,2.98,0.07242,0.00018,5.195]
[1778330589790,20.79,80345.44,2.98,0.07242,0.00018,5.195]
[1778330595316,20.79,80345.36,2.98,0.07243,0.00018,5.19586]
[1778330606042,20.79,80345.82,2.98,0.07255,0.00018,5.20251]
[1778330612711,20.79,80345.58,2.98,0.07243,0.00018,5.1934]
[1778330617860,20.79,80345.58,2.98,0.07242,0.00018,5.19303]
[1778330618159,20.79,80345.36,2.98,0.07237,0.00018,5.19025]
[1778330623621,20.8,80350.48,2.98,0.0733,0.00018,5.24155]
[1778330625264,20.8,80350.38,2.98,0.07329,0.00018,5.24077]
[1778330630670,20.8,80350.9,2.98,0.0734,0.00018,5.24697]
[1778330635706,20.8,80351.71,2.98,0.07356,0.00018,5.25578]
[1778330640740,20.8,80351.05,2.98,0.07346,0.00018,5.25016]
[1778330652996,20.81,80351.34,2.98,0.07354,0.00018,5.25501]
[1778330653323,20.81,80351.34,2.98,0.07354,0.00018,5.25501]
[1778330654009,20.81,80351.34,2.98,0.07354,0.00018,5.25501]
[1778330654936,20.81,80351.39,2.98,0.07356,0.00018,5.25583]
[1778330661461,20.81,80351.96,2.98,0.07368,0.00018,5.26226]
[1778330661502,20.81,80351.96,2.98,0.07368,0.00018,5.26226]
[1778330661889,20.81,80351.93,2.98,0.07368,0.00018,5.26231]
[1778330663998,20.81,80351.97,2.98,0.07369,0.00018,5.26304]
[1778330664049,20.81,80351.97,2.98,0.07369,0.00018,5.26304]
[1778330664007,20.81,80350.4,2.98,0.07341,0.00018,5.24768]
[1778330664168,20.81,80350.4,2.98,0.07341,0.00018,5.24768]
[1778330664840,20.81,80350.4,2.98,0.07341,0.00018,5.24768]
[1778330664910,20.81,80350.29,2.98,0.0734,0.00018,5.24679]
[1778330665631,20.81,80350.29,2.98,0.0734,0.00018,5.24679]
[1778330665732,20.81,80350.35,2.98,0.07341,0.00018,5.24757]
[1778330667057,20.81,80350.35,2.98,0.07341,0.00018,5.24757]
[1778330667556,20.81,80350.35,2.98,0.07341,0.00018,5.24757]
[1778330670029,20.81,80350.14,2.98,0.07338,0.00018,5.24592]
[1778330670130,20.81,80349.92,2.98,0.07335,0.00018,5.24436]
[1778330677974,20.81,80349.56,2.98,0.07321,0.00018,5.23438]
[1778330683205,20.82,80349.4,2.98,0.07322,0.00018,5.23486]
[1778330689080,20.82,80348.94,2.98,0.07316,0.00018,5.23139]
[1778330698142,20.82,80348.43,2.98,0.0731,0.00018,5.22841]
[1778330703176,20.82,80348.01,2.98,0.07305,0.00018,5.22532]
[1778330713416,20.83,80346.92,2.98,0.07289,0.00018,5.21673]
[1778330719289,20.83,80346.48,2.98,0.07284,0.00018,5.21367]
[1778330724324,20.83,80343.34,2.98,0.07231,0.00018,5.18442]
[1778330726062,20.83,80343.34,2.98,0.07231,0.00018,5.18442]
[1778330733556,20.84,80343.45,2.98,0.07228,0.00018,5.18077]
[1778330736077,20.84,80343.45,2.98,0.07229,0.00018,5.18104]
[1778330737614,20.84,80343.72,2.98,0.07234,0.00018,5.1842]
[1778330737715,20.84,80343.83,2.98,0.07237,0.00018,5.18554]
[1778330738405,20.84,80343.83,2.98,0.07237,0.00018,5.18554]
[1778330738450,20.84,80344.4,2.98,0.07247,0.00018,5.19135]
[1778330739842,20.84,80344.4,2.98,0.07247,0.00018,5.19135]
[1778330739944,20.84,80344.36,2.98,0.07247,0.00018,5.19122]
[1778330740518,20.84,80344.36,2.98,0.07247,0.00018,5.19122]
[1778330740620,20.84,80344.36,2.98,0.07248,0.00018,5.19148]
[1778330743067,20.84,80344.36,2.98,0.07248,0.00018,5.19174]
[1778330743168,20.84,80344.58,2.98,0.07253,0.00018,5.1944]
[1778330748492,20.84,80346.9,2.98,0.07296,0.00018,5.21821]
[1778330750669,20.84,80346.9,2.98,0.07296,0.00018,5.21821]
[1778330750770,20.84,80348.06,2.98,0.07317,0.00018,5.22995]
[1778330756548,20.85,80348.11,2.98,0.07321,0.00018,5.2317]
[1778330761583,20.85,80350.12,2.98,0.0736,0.00018,5.25328]
[1778330767176,20.86,80353.27,2.98,0.07422,0.00018,5.28741]
[1778330768025,20.86,80353.27,2.98,0.07422,0.00018,5.28741]
[1778330773393,20.86,80352.92,2.98,0.07422,0.00018,5.2876]
[1778330780721,20.87,80356.42,2.98,0.07488,0.00018,5.32353]
[1778330785756,20.87,80357.82,2.98,0.07514,0.00018,5.33752]
[1778330790790,20.87,80363.24,2.98,0.07612,0.00018,5.39094]
[1778330795827,20.87,80362.94,2.98,0.07597,0.00018,5.38075]
[1778330798268,20.87,80363.84,2.98,0.07614,0.00018,5.38965]
[1778330802189,20.87,80366.14,2.98,0.07656,0.00018,5.4124]
[1778330802720,20.87,80366.14,2.98,0.07656,0.00018,5.4124]
[1778330807909,20.87,80371.6,2.98,0.07756,0.00018,5.46658]
[1778330812951,20.87,80372.48,2.98,0.07772,0.00019,5.4751]
[1778330817986,20.87,80372.86,2.98,0.07779,0.00019,5.47865]
[1778330823021,20.87,80374.25,2.98,0.07804,0.00019,5.49233]
[1778330828056,20.87,80373.51,2.98,0.0779,0.00019,5.48476]
[1778330833091,20.86,80374.27,2.98,0.07804,0.00019,5.49221]
[1778330838126,20.86,80374.92,2.98,0.07816,0.00019,5.49854]
[1778330843161,20.86,80375.79,2.98,0.07831,0.00019,5.50704]
[1778330849204,20.86,80375.78,2.98,0.07831,0.00019,5.50672]
[1778330851136,20.86,80376.06,2.98,0.07836,0.00019,5.50948]
[1778330851218,20.86,80376.06,2.98,0.07827,0.00019,5.50219]
[1778330852834,20.86,80376.06,2.98,0.07827,0.00019,5.50219]
[1778330853231,20.86,80376.06,2.98,0.07827,0.00019,5.50214]
[1778330855035,20.86,80376.03,2.98,0.07826,0.00019,5.50181]
[1778330864305,20.86,80375.53,2.98,0.07816,0.00019,5.49659]
[1778330872167,20.86,80375.17,2.98,0.07809,0.00019,5.49294]
[1778330877400,20.86,80373.89,2.98,0.07785,0.00019,5.47995]
[1778330882434,20.86,80374.36,2.98,0.07794,0.00019,5.48454]
[1778330891658,20.86,80373.91,2.98,0.07785,0.00019,5.47981]
[1778330897539,20.86,80373.63,2.98,0.07779,0.00019,5.47679]
[1778330902851,20.86,80373.36,2.98,0.07774,0.00019,5.47389]
[1778330909623,20.86,80372.93,2.98,0.07765,0.00019,5.46906]
[1778330914658,20.86,80373.04,2.98,0.07757,0.00019,5.46254]
[1778330921873,20.86,80372.96,2.98,0.07755,0.00019,5.46112]
[1778330931942,20.86,80372.65,2.98,0.07747,0.00018,5.45704]
[1778330942012,20.85,80372.63,2.98,0.07745,0.00018,5.4557]
[1778330952082,20.86,80372.74,2.98,0.07748,0.00018,5.45737]
[1778330956112,20.85,80372.66,2.98,0.07745,0.00018,5.45618]
[1778330962152,20.86,80373.36,2.98,0.07765,0.00019,5.46665]
[1778330971050,20.87,80374.02,2.98,0.07774,0.00019,5.4689]
[1778330973991,20.87,80374.13,2.98,0.07777,0.00019,5.47071]
[1778330976067,20.87,80376.76,2.98,0.0783,0.00019,5.4991]
[1778330976110,20.87,80384.06,2.98,0.07968,0.00019,5.57298]
[1778330982297,20.87,80383.94,2.98,0.07965,0.00019,5.57142]
[1778330988172,20.87,80384.69,2.98,0.07975,0.00019,5.57673]
[1778330997235,20.86,80385.04,2.98,0.07975,0.00019,5.57687]
[1778331002437,20.87,80383.66,2.98,0.07954,0.00019,5.56536]
[1778331006126,20.87,80384.33,2.98,0.07968,0.00019,5.57322]
[1778331006306,20.87,80385.7,2.98,0.07995,0.00019,5.58756]
[1778331011336,20.87,80385.79,2.98,0.08002,0.00019,5.5911]
[1778331016371,20.88,80386.76,2.98,0.08025,0.00019,5.60337]
[1778331021407,20.88,80386.11,2.98,0.08018,0.00019,5.59929]
[1778331026441,20.89,80386.12,2.98,0.08023,0.00019,5.60234]
[1778331033490,20.9,80386.22,2.98,0.08031,0.00019,5.60398]
[1778331037801,20.9,80386.25,2.98,0.08033,0.00019,5.60477]
[1778331037902,20.91,80386.1,2.98,0.08032,0.00019,5.60475]
[1778331044567,20.91,80387.21,2.98,0.0806,0.00019,5.61921]
[1778331049603,20.96,80389.38,2.98,0.08152,0.00019,5.66774]
[1778331054136,21.03,80390.02,2.98,0.08232,0.00019,5.70976]
[1778331054237,21.05,80389.82,2.98,0.0825,0.00019,5.71908]
[1778331054552,21.05,80389.82,2.98,0.0825,0.00019,5.71908]
[1778331056189,21.07,80391.14,2.98,0.08297,0.00019,5.74364]
[1778331056290,21.09,80391.63,2.98,0.08327,0.00019,5.75937]
[1778331060283,21.15,80391.27,2.98,0.0838,0.00019,5.78687]
[1778331060312,21.17,80392.14,2.98,0.08416,0.00019,5.80566]
[1778331065716,21.21,80393.01,2.98,0.08472,0.00019,5.83446]
[1778331067520,21.21,80393.01,2.98,0.08472,0.00019,5.83446]
[1778331067536,21.21,80394.1,2.98,0.08494,0.0002,5.84586]
[1778331072665,21.21,80394.49,2.98,0.08503,0.0002,5.85051]
[1778331072766,21.21,80394.76,2.98,0.08508,0.0002,5.85342]
[1778331077799,21.22,80394.75,2.98,0.0851,0.0002,5.85419]
[1778331083001,21.22,80395.32,2.98,0.08523,0.0002,5.86086]
[1778331089884,21.22,80396.29,2.98,0.08544,0.0002,5.87192]
[1778331092540,21.22,80396.04,2.98,0.0853,0.0002,5.86216]
[1778331092662,21.22,80396.04,2.98,0.0853,0.0002,5.86216]
[1778331092904,21.22,80395.97,2.98,0.08529,0.0002,5.86179]
[1778331098098,21.22,80395.5,2.98,0.08521,0.0002,5.85738]
[1778331108012,21.23,80394.01,2.98,0.08496,0.0002,5.84461]
[1778331114051,21.23,80394.03,2.98,0.08499,0.0002,5.84586]
[1778331115546,21.23,80394.03,2.98,0.08499,0.0002,5.84586]
[1778331124127,21.22,80390.39,2.98,0.08424,0.00019,5.8073]
[1778331129713,21.22,80388.47,2.98,0.08382,0.00019,5.78527]
[1778331132193,21.22,80389.44,2.98,0.08399,0.00019,5.79402]
[1778331132453,21.22,80388.59,2.98,0.08383,0.00019,5.78569]
[1778331135310,21.22,80389.58,2.98,0.08403,0.00019,5.79617]
[1778331135411,21.22,80388.51,2.98,0.08383,0.00019,5.78561]
[1778331141409,21.22,80389.48,2.98,0.08404,0.00019,5.79679]
[1778331142563,21.22,80389.48,2.98,0.08404,0.00019,5.79679]
[1778331148885,21.22,80389.55,2.98,0.08409,0.00019,5.7991]
[1778331149545,21.22,80398.17,2.98,0.08577,0.0002,5.88665]
[1778331152252,21.23,80405.0,2.98,0.08703,0.0002,5.94918]
[1778331152352,21.23,80405.36,2.98,0.08711,0.0002,5.95287]
[1778331153587,21.23,80405.36,2.98,0.08711,0.0002,5.95287]
[1778331158702,21.22,80405.04,2.98,0.08696,0.0002,5.94527]
[1778331159554,21.22,80405.04,2.98,0.08696,0.0002,5.94527]
[1778331160278,21.21,80404.85,2.98,0.08689,0.0002,5.94155]
[1778331160379,21.21,80404.82,2.98,0.08688,0.0002,5.94125]
[1778331163169,21.21,80403.78,2.98,0.08667,0.0002,5.93066]
[1778331163270,21.21,80403.78,2.98,0.08667,0.0002,5.93069]
[1778331165320,21.21,80403.78,2.98,0.08667,0.0002,5.93071]
[1778331165374,21.21,80403.78,2.98,0.08667,0.0002,5.93071]
[1778331165978,21.21,80402.99,2.98,0.08652,0.0002,5.92268]
[1778331166576,21.21,80402.99,2.98,0.08652,0.0002,5.92268]
[1778331166684,21.21,80402.99,2.98,0.08652,0.0002,5.92272]
[1778331168050,21.21,80402.12,2.98,0.08635,0.0002,5.91389]
[1778331168077,21.21,80402.12,2.98,0.08635,0.0002,5.91389]
[1778331168439,21.21,80402.47,2.98,0.08642,0.0002,5.91751]
[1778331173473,21.21,80407.21,2.98,0.08736,0.0002,5.96595]
[1778331180523,21.21,80407.96,2.98,0.08751,0.0002,5.9735]
[1778331185558,21.21,80408.93,2.98,0.0877,0.0002,5.9833]
[1778331190592,21.21,80413.46,2.98,0.0886,0.0002,6.02945]
[1778331196042,21.21,80413.08,2.98,0.08852,0.0002,6.02517]
[1778331201670,21.21,80412.06,2.98,0.0883,0.0002,6.01409]
[1778331206705,21.21,80411.11,2.98,0.0881,0.0002,6.00398]
[1778331211911,21.21,80410.22,2.98,0.08782,0.0002,5.98714]
[1778331218790,21.21,80410.74,2.98,0.08792,0.0002,5.99218]
[1778331223824,21.21,80410.78,2.98,0.08792,0.0002,5.99236]
[1778331229621,21.21,80410.36,2.98,0.08784,0.0002,5.98788]
[1778331236146,21.21,80410.01,2.98,0.08776,0.0002,5.98414]
[1778331242121,21.21,80409.14,2.98,0.08758,0.0002,5.97485]
[1778331250010,21.21,80408.72,2.98,0.08749,0.0002,5.97029]
[1778331256081,21.21,80408.64,2.98,0.08748,0.0002,5.9694]
[1778331262260,21.21,80408.73,2.98,0.08749,0.0002,5.96998]
[1778331270145,21.21,80408.78,2.98,0.08749,0.0002,5.97021]
[1778331271668,21.21,80408.78,2.98,0.08749,0.0002,5.97021]
[1778331271688,21.21,80407.92,2.98,0.08723,0.0002,5.95394]
[1778331276195,21.21,80399.69,2.98,0.0856,0.0002,5.87005]
[1778331282403,21.2,80400.71,2.98,0.08572,0.0002,5.87657]
[1778331288613,21.19,80401.15,2.98,0.08575,0.0002,5.87796]
[1778331288714,21.19,80401.12,2.98,0.0857,0.0002,5.87536]
[1778331291221,21.19,80401.29,2.98,0.08572,0.0002,5.87634]
[1778331291322,21.19,80400.87,2.98,0.08564,0.0002,5.8722]
[1778331293672,21.19,80401.25,2.98,0.08572,0.0002,5.87621]
[1778331294317,21.19,80400.64,2.98,0.0856,0.0002,5.87029]
[1778331300848,21.19,80399.69,2.98,0.08542,0.0002,5.86108]
[1778331301685,21.19,80399.69,2.98,0.08542,0.0002,5.86108]
[1778331300948,21.19,80401.36,2.98,0.08576,0.0002,5.8787]
[1778331302541,21.19,80401.34,2.98,0.08575,0.0002,5.87776]
[1778331309423,21.18,80401.54,2.98,0.08568,0.0002,5.87466]
[1778331310086,21.18,80401.54,2.98,0.08568,0.0002,5.87466]
[1778331310429,21.18,80401.53,2.98,0.08567,0.0002,5.87383]
[1778331315463,21.17,80401.64,2.98,0.08562,0.0002,5.87135]
[1778331321508,21.16,80401.77,2.98,0.08556,0.0002,5.86842]
[1778331332750,21.15,80401.14,2.98,0.08518,0.0002,5.84627]
[1778331338612,21.14,80401.0,2.98,0.08513,0.0002,5.84349]
[1778331340184,21.14,80398.97,2.98,0.08468,0.0002,5.82018]
[1778331340642,21.14,80394.14,2.98,0.08372,0.00019,5.77056]
[1778331345681,21.13,80392.6,2.98,0.08337,0.00019,5.75213]
[1778331350721,21.13,80388.6,2.98,0.08254,0.00019,5.70849]
[1778331357766,21.12,80387.99,2.98,0.08235,0.00019,5.69884]
[1778331362801,21.11,80387.28,2.98,0.08217,0.00019,5.6893]
[1778331367836,21.11,80388.54,2.98,0.08236,0.00019,5.69951]
[1778331373032,21.11,80388.07,2.98,0.08223,0.00019,5.69227]
[1778331380927,21.1,80388.04,2.98,0.08214,0.00019,5.68796]
[1778331386971,21.09,80388.72,2.98,0.08222,0.00019,5.69187]
[1778331393172,21.09,80388.98,2.98,0.08212,0.00019,5.68424]
[1778331403242,21.08,80386.67,2.98,0.08159,0.00019,5.65623]
[1778331413313,21.07,80388.79,2.98,0.08189,0.00019,5.67244]
[1778331421521,21.06,80388.91,2.98,0.08183,0.00019,5.66917]
[1778331428852,21.04,80389.63,2.98,0.0818,0.00019,5.66769]
[1778331441347,21.03,80392.47,2.98,0.08218,0.00019,5.68793]
[1778331446125,21.02,80392.38,2.98,0.08213,0.00019,5.68511]
[1778331448683,21.02,80393.51,2.98,0.08233,0.00019,5.69559]
[1778331454439,21.01,80393.11,2.98,0.0821,0.00019,5.68086]
[1778331457811,21.01,80393.14,2.98,0.08208,0.00019,5.68024]
[1778331457912,21.01,80391.53,2.98,0.08176,0.00019,5.66308]
[1778331463664,21.01,80393.52,2.98,0.0821,0.00019,5.68096]
[1778331468457,21.0,80393.77,2.98,0.08211,0.00019,5.68166]
[1778331468558,21.0,80394.06,2.98,0.08216,0.00019,5.68414]
[1778331469320,21.0,80394.06,2.98,0.08216,0.00019,5.68414]
[1778331469544,21.0,80394.03,2.98,0.08214,0.00019,5.68338]
[1778331475586,21.0,80394.39,2.98,0.08216,0.00019,5.68425]
[1778331482635,20.99,80394.65,2.98,0.08215,0.00019,5.68365]
[1778331486073,20.99,80394.64,2.98,0.08214,0.00019,5.68309]
[1778331491699,20.98,80399.27,2.98,0.08296,0.00019,5.72639]
[1778331493204,20.98,80399.27,2.98,0.08296,0.00019,5.72639]
[1778331496009,20.98,80400.83,2.98,0.08323,0.00019,5.74016]
[1778331501769,20.97,80400.69,2.98,0.08314,0.00019,5.7355]
[1778331503207,20.97,80400.64,2.98,0.08312,0.00019,5.73446]
[1778331510832,20.97,80399.77,2.98,0.08288,0.00019,5.72226]
[1778331516019,20.96,80400.04,2.98,0.0828,0.00019,5.71554]
[1778331521909,20.95,80399.16,2.98,0.08256,0.00019,5.70298]
[1778331524827,20.95,80400.37,2.98,0.08278,0.00019,5.71425]
[1778331524931,20.95,80400.06,2.98,0.0827,0.00019,5.71007]
[1778331525533,20.95,80400.06,2.98,0.0827,0.00019,5.71007]
[1778331525936,20.95,80400.15,2.98,0.0827,0.00019,5.71047]
[1778331530974,20.94,80402.04,2.98,0.08302,0.00019,5.72707]
[1778331536008,20.94,80401.26,2.98,0.08282,0.00019,5.7164]
[1778331541042,20.93,80400.34,2.98,0.08259,0.00019,5.70439]
[1778331546077,20.93,80399.37,2.98,0.08235,0.00019,5.6919]
[1778331553126,20.92,80399.08,2.98,0.08222,0.00019,5.68531]
[1778331561183,20.91,80398.37,2.98,0.08201,0.00019,5.67401]
[1778331566218,20.91,80398.26,2.98,0.08194,0.00019,5.67037]
[1778331574436,20.9,80398.25,2.98,0.08176,0.00019,5.65891]
[1778331583340,20.89,80397.91,2.98,0.08161,0.00019,5.65103]
[1778331590387,20.89,80398.43,2.98,0.08165,0.00019,5.65289]
[1778331595422,20.88,80398.25,2.98,0.08157,0.00019,5.64862]
[1778331596151,20.88,80398.25,2.98,0.08157,0.00019,5.64862]
[1778331601464,20.88,80395.94,2.98,0.08107,0.00019,5.62243]
[1778331606004,20.87,80395.95,2.98,0.08104,0.00019,5.62119]
[1778331612485,20.87,80396.33,2.98,0.08111,0.00019,5.6246]
[1778331612496,20.87,80396.33,2.98,0.08111,0.00019,5.6246]
[1778331614712,20.87,80396.33,2.98,0.08105,0.00019,5.62148]
[1778331614737,20.87,80396.33,2.98,0.08105,0.00019,5.62148]
[1778331619695,20.86,80396.35,2.98,0.08102,0.00019,5.61992]
[1778331624834,20.86,80397.45,2.98,0.08117,0.00019,5.62759]
[1778331634904,20.85,80398.74,2.98,0.08124,0.00019,5.62903]
[1778331636065,20.85,80398.74,2.98,0.08124,0.00019,5.62903]
[1778331641745,20.84,80398.93,2.98,0.08122,0.00019,5.62803]
[1778331652175,20.84,80399.31,2.98,0.08126,0.00019,5.63024]
[1778331659005,20.83,80400.11,2.98,0.08134,0.00019,5.63425]
[1778331659043,20.83,80399.82,2.98,0.08126,0.00019,5.63011]
[1778331662915,20.83,80400.06,2.98,0.08128,0.00019,5.63137]
[1778331663016,20.83,80400.47,2.98,0.08135,0.00019,5.63515]
[1778331676102,20.83,80401.19,2.98,0.08146,0.00019,5.64054]
[1778331677439,20.82,80400.71,2.98,0.0813,0.00019,5.63227]
[1778331677446,20.82,80400.74,2.98,0.0813,0.00019,5.63221]
[1778331678192,20.82,80400.74,2.98,0.0813,0.00019,5.63221]
[1778331679006,20.82,80400.76,2.98,0.08129,0.00019,5.63205]
[1778331684040,20.81,80400.85,2.98,0.08128,0.00019,5.63114]
[1778331686041,20.81,80400.9,2.98,0.08128,0.00019,5.63128]
[1778331692096,20.81,80401.61,2.98,0.08127,0.00019,5.6282]
[1778331697131,20.8,80401.32,2.98,0.08117,0.00019,5.62343]
[1778331702168,20.8,80401.41,2.98,0.08116,0.00019,5.62255]
[1778331707202,20.8,80401.7,2.98,0.08118,0.00019,5.6237]
[1778331712238,20.79,80401.56,2.98,0.08112,0.00019,5.62048]
[1778331716022,20.79,80401.57,2.98,0.08111,0.00019,5.62022]
[1778331721301,20.79,80401.57,2.98,0.08106,0.00019,5.6174]
[1778331726058,20.79,80401.57,2.98,0.08104,0.00019,5.61634]
[1778331731371,20.78,80401.66,2.98,0.08101,0.00019,5.6148]
[1778331736404,20.78,80401.34,2.98,0.08091,0.00019,5.60981]
[1778331740363,20.78,80401.34,2.98,0.08091,0.00019,5.60981]
[1778331740425,20.78,80401.34,2.98,0.08091,0.00019,5.60981]
[1778331745676,20.77,80408.69,2.98,0.08228,0.0002,5.68138]
[1778331751509,20.77,80408.9,2.98,0.08217,0.0002,5.67362]
[1778331758034,20.76,80409.28,2.98,0.08222,0.0002,5.67584]
[1778331766066,20.76,80409.54,2.98,0.08223,0.0002,5.67644]
[1778331775947,20.75,80410.86,2.98,0.08237,0.0002,5.68391]
[1778331778699,20.75,80411.24,2.98,0.08243,0.0002,5.687]
[1778331778761,20.75,80411.29,2.98,0.08243,0.0002,5.6871]
[1778331779559,20.75,80411.29,2.98,0.08243,0.0002,5.6871]
[1778331779592,20.75,80411.29,2.98,0.08242,0.0002,5.6867]
[1778331780330,20.75,80411.29,2.98,0.08242,0.0002,5.6867]
[1778331780713,20.74,80411.29,2.98,0.08242,0.0002,5.68629]
[1778331782362,20.74,80411.47,2.98,0.08244,0.0002,5.68773]
[1778331782369,20.74,80412.15,2.98,0.08257,0.0002,5.69431]
[1778331785919,20.74,80412.36,2.98,0.08259,0.0002,5.69566]
[1778331786019,20.74,80412.82,2.98,0.08268,0.0002,5.69998]
[1778331791791,20.74,80413.28,2.98,0.08272,0.0002,5.70228]
[1778331792380,20.74,80413.28,2.98,0.08272,0.0002,5.70228]
[1778331792395,20.74,80413.41,2.98,0.08274,0.0002,5.70321]
[1778331795016,20.74,80413.41,2.98,0.08274,0.0002,5.70321]
[1778331800997,20.73,80413.47,2.98,0.0827,0.0002,5.70103]
[1778331801220,20.73,80413.47,2.98,0.0827,0.0002,5.70103]
[1778331801240,20.73,80413.69,2.98,0.08273,0.0002,5.7029]
[1778331806900,20.73,80412.27,2.98,0.08241,0.0002,5.68602]
[1778331811198,20.72,80405.9,2.98,0.08105,0.00019,5.61212]
[1778331814911,20.72,80404.76,2.98,0.08081,0.00019,5.59978]
[1778331815012,20.72,80404.65,2.98,0.08079,0.00019,5.59844]
[1778331821268,20.72,80403.28,2.98,0.08049,0.00019,5.58304]
[1778331828550,20.72,80400.04,2.98,0.07986,0.00019,5.54948]
[1778331830177,20.72,80400.02,2.98,0.07985,0.00019,5.54885]
[1778331830266,20.72,80391.17,2.98,0.07816,0.00019,5.45929]
[1778331836046,20.71,80389.98,2.98,0.07791,0.00019,5.44584]
[1778331839051,20.71,80385.69,2.98,0.07708,0.00019,5.40153]
[1778331844164,20.7,80383.92,2.98,0.07668,0.00019,5.38017]
[1778331846076,20.7,80384.43,2.98,0.07677,0.00019,5.38467]
[1778331851478,20.7,80384.37,2.98,0.0767,0.00019,5.38117]
[1778331856158,20.7,80384.37,2.98,0.0767,0.00019,5.38117]
[1778331862291,20.69,80385.29,2.98,0.07677,0.00019,5.38486]
[1778331868334,20.68,80384.44,2.98,0.07653,0.00019,5.37196]
[1778331875989,20.68,80384.54,2.98,0.07642,0.00019,5.36388]
[1778331877469,20.67,80384.67,2.98,0.07639,0.00019,5.36213]
[1778331878228,20.67,80384.67,2.98,0.07639,0.00019,5.36213]
[1778331888472,20.66,80385.16,2.98,0.07642,0.00019,5.36386]
[1778331895524,20.66,80385.23,2.98,0.07644,0.00019,5.36506]
[1778331900559,20.67,80385.44,2.98,0.07649,0.00019,5.36747]
[1778331906601,20.67,80386.08,2.98,0.07661,0.00019,5.37414]
[1778331911898,20.67,80385.89,2.98,0.07658,0.00019,5.37248]
[1778331920699,20.67,80385.79,2.98,0.07657,0.00019,5.37189]
[1778331929773,20.67,80385.45,2.98,0.07651,0.00019,5.36867]
[1778331930747,20.67,80386.66,2.98,0.07674,0.00019,5.38102]
[1778331936811,20.66,80389.24,2.98,0.07708,0.00019,5.39696]
[1778331942110,20.66,80388.85,2.98,0.07694,0.00019,5.38965]
[1778331943754,20.66,80388.73,2.98,0.07691,0.00019,5.38778]
[1778331946057,20.65,80388.23,2.98,0.0768,0.00019,5.3821]
[1778331952180,20.64,80386.25,2.98,0.07634,0.00019,5.3572]
[1778331956008,20.64,80386.36,2.98,0.07632,0.00019,5.35651]
[1778331962250,20.63,80380.32,2.98,0.07513,0.00018,5.29235]
[1778331968030,20.63,80380.26,2.98,0.07507,0.00018,5.28894]
[1778331973065,20.63,80380.82,2.98,0.07518,0.00018,5.29494]
[1778331976129,20.63,80380.82,2.98,0.07518,0.00018,5.29494]
[1778331982391,20.63,80379.92,2.98,0.07506,0.00018,5.28806]
[1778331986017,20.63,80380.16,2.98,0.07511,0.00018,5.2909]
[1778331992461,20.64,80380.89,2.98,0.07519,0.00018,5.29304]
[1778331996037,20.64,80381.06,2.98,0.07523,0.00018,5.2952]
[1778332001262,20.64,80381.32,2.98,0.07531,0.00018,5.29923]
[1778332004453,20.64,80381.75,2.98,0.07539,0.00018,5.30399]
[1778332006078,20.64,80381.54,2.98,0.07536,0.00018,5.30236]
[1778332007380,20.64,80381.7,2.98,0.0754,0.00018,5.3042]
[1778332008362,20.64,80381.5,2.98,0.07537,0.00018,5.30267]
[1778332015272,20.65,80381.12,2.98,0.07532,0.00018,5.30006]
[1778332018081,20.65,80384.93,2.98,0.07604,0.00019,5.33894]
[1778332018381,20.65,80387.53,2.98,0.07653,0.00019,5.36511]
[1778332018765,20.65,80387.53,2.98,0.07653,0.00019,5.36511]
[1778332019388,20.65,80387.52,2.98,0.07653,0.00019,5.36514]
[1778332024169,20.65,80388.05,2.98,0.07664,0.00019,5.37092]
[1778332024270,20.65,80387.83,2.98,0.0766,0.00019,5.36882]
[1778332027211,20.65,80387.83,2.98,0.0766,0.00019,5.36882]
[1778332027313,20.65,80387.85,2.98,0.07661,0.00019,5.36934]
[1778332028047,20.65,80387.85,2.98,0.07661,0.00019,5.36934]
[1778332028451,20.65,80388.08,2.98,0.07665,0.00019,5.37175]
[1778332030165,20.65,80388.08,2.98,0.07665,0.00019,5.37175]
[1778332030266,20.65,80388.39,2.98,0.07671,0.00019,5.37505]
[1778332033308,20.65,80388.39,2.98,0.07672,0.00019,5.37523]
[1778332033387,20.65,80388.85,2.98,0.07681,0.00019,5.37994]
[1778332038518,20.65,80389.17,2.98,0.07688,0.00019,5.38369]
[1778332039888,20.65,80389.17,2.98,0.07688,0.00019,5.38369]
[1778332039989,20.65,80389.25,2.98,0.07689,0.00019,5.38457]
[1778332045571,20.65,80389.69,2.98,0.07698,0.00019,5.38943]
[1778332051875,20.65,80390.62,2.98,0.07707,0.00019,5.39192]
[1778332058661,20.66,80390.74,2.98,0.0771,0.00019,5.39358]
[1778332063696,20.66,80390.93,2.98,0.07715,0.00019,5.39579]
[1778332069464,20.66,80390.96,2.98,0.07715,0.00019,5.39615]
[1778332076786,20.65,80390.56,2.98,0.07698,0.00019,5.3867]
[1778332078234,20.65,80390.56,2.98,0.07698,0.00019,5.3867]
[1778332081118,20.64,80390.26,2.98,0.07691,0.00019,5.38306]
[1778332086126,20.64,80397.38,2.98,0.07821,0.00019,5.45287]
[1778332092160,20.64,80397.24,2.98,0.07818,0.00019,5.4512]
[1778332095967,20.64,80397.01,2.98,0.07814,0.00019,5.44883]
[1778332102231,20.64,80399.76,2.98,0.07865,0.00019,5.47629]
[1778332109011,20.64,80399.79,2.98,0.07865,0.00019,5.47615]
[1778332112549,20.64,80399.74,2.98,0.07855,0.00019,5.46824]
[1778332112612,20.64,80399.74,2.98,0.07855,0.00019,5.46824]
[1778332113241,20.64,80401.41,2.98,0.07887,0.00019,5.48509]
[1778332113468,20.64,80401.41,2.98,0.07887,0.00019,5.48509]
[1778332114750,20.64,80403.47,2.98,0.07926,0.00019,5.50588]
[1778332115557,20.64,80403.47,2.98,0.07926,0.00019,5.50588]
[1778332115582,20.64,80403.83,2.98,0.07932,0.00019,5.50936]
[1778332117380,20.64,80403.83,2.98,0.07932,0.00019,5.50936]
[1778332125593,20.64,80407.14,2.98,0.07995,0.00019,5.54246]
[1778332126132,20.64,80407.52,2.98,0.08001,0.00019,5.54592]
[1778332132441,20.64,80408.25,2.98,0.08014,0.00019,5.55278]
[1778332135874,20.63,80408.66,2.98,0.08022,0.00019,5.55677]
[1778332136013,20.63,80408.66,2.98,0.08022,0.00019,5.55677]
[1778332140467,20.63,80410.09,2.98,0.08049,0.00019,5.57098]
[1778332141086,20.63,80410.22,2.98,0.08051,0.00019,5.57211]
[1778332142093,20.63,80410.34,2.98,0.08053,0.00019,5.57324]
[1778332148286,20.63,80410.83,2.98,0.08062,0.00019,5.57759]
[1778332153200,20.63,80411.24,2.98,0.08069,0.00019,5.58144]
[1778332158399,20.63,80410.7,2.98,0.08058,0.00019,5.57562]
[1778332160100,20.63,80411.17,2.98,0.08065,0.00019,5.57952]
[1778332160679,20.63,80411.36,2.98,0.08067,0.00019,5.58071]
[1778332166017,20.62,80411.69,2.98,0.08067,0.00019,5.58031]
[1778332171447,20.61,80412.05,2.98,0.08056,0.00019,5.5722]
[1778332176482,20.61,80412.31,2.98,0.08059,0.00019,5.57397]
[1778332177537,20.61,80412.31,2.98,0.08059,0.00019,5.57397]
[1778332182791,20.61,80417.83,2.98,0.08163,0.0002,5.62852]
[1778332186003,20.61,80417.83,2.98,0.08163,0.0002,5.62852]
[1778332189333,20.61,80417.85,2.98,0.08163,0.0002,5.62834]
[1778332189741,20.6,80417.87,2.98,0.0816,0.0002,5.62678]
[1778332190942,20.6,80417.8,2.98,0.08157,0.0002,5.62525]
[1778332199648,20.6,80418.29,2.98,0.08162,0.0002,5.62816]
[1778332207705,20.59,80418.16,2.98,0.08156,0.0002,5.62486]
[1778332213001,20.59,80417.65,2.98,0.08144,0.0002,5.61882]
[1778332223071,20.59,80417.78,2.98,0.08144,0.0002,5.61851]
[1778332228136,20.59,80417.71,2.98,0.08141,0.0002,5.61694]
[1778332233141,20.59,80417.57,2.98,0.08132,0.0002,5.61001]
[1778332233845,20.59,80417.57,2.98,0.08132,0.0002,5.61001]
[1778332233946,20.59,80417.53,2.98,0.08133,0.0002,5.61035]
[1778332238307,20.6,80417.48,2.98,0.08135,0.0002,5.61132]
[1778332238394,20.6,80417.48,2.98,0.08138,0.0002,5.6128]
[1778332244259,20.61,80417.44,2.98,0.08144,0.0002,5.61604]
[1778332249636,20.61,80417.36,2.98,0.08147,0.0002,5.61739]
[1778332249736,20.61,80417.01,2.98,0.08144,0.0002,5.61596]
[1778332254965,20.62,80416.96,2.98,0.0815,0.0002,5.61903]
[1778332255489,20.62,80416.99,2.98,0.08152,0.0002,5.62004]
[1778332257694,20.62,80416.98,2.98,0.08153,0.0002,5.62065]
[1778332258759,20.62,80416.98,2.98,0.08153,0.0002,5.62065]
[1778332258055,20.63,80417.15,2.98,0.08159,0.0002,5.6238]
[1778332259062,20.63,80414.69,2.98,0.08112,0.0002,5.59925]
[1778332264097,20.62,80408.52,2.98,0.07991,0.00019,5.53534]
[1778332270138,20.62,80404.61,2.98,0.07914,0.00019,5.49513]
[1778332277514,20.62,80404.14,2.98,0.07905,0.00019,5.49018]
[1778332277524,20.62,80403.57,2.98,0.07894,0.00019,5.48417]
[1778332283494,20.62,80402.36,2.98,0.0787,0.00019,5.47156]
[1778332288532,20.62,80402.36,2.98,0.0787,0.00019,5.47156]
[1778332288633,20.62,80402.06,2.98,0.07864,0.00019,5.46823]
[1778332295212,20.62,80401.69,2.98,0.07847,0.00019,5.45689]
[1778332298971,20.62,80401.31,2.98,0.07839,0.00019,5.45274]
[1778332299344,20.62,80401.23,2.98,0.07837,0.00019,5.45187]
[1778332304379,20.62,80398.05,2.98,0.07777,0.00019,5.41957]
[1778332306060,20.62,80398.05,2.98,0.07777,0.00019,5.41957]
[1778332313704,20.62,80398.35,2.98,0.07782,0.00019,5.42235]
[1778332317341,20.62,80397.28,2.98,0.07761,0.00019,5.41148]
[1778332317470,20.62,80396.96,2.98,0.07755,0.00019,5.40823]
[1778332318949,20.62,80397.15,2.98,0.07759,0.00019,5.41014]
[1778332319496,20.62,80397.11,2.98,0.07758,0.00019,5.40972]
[1778332321767,20.62,80397.11,2.98,0.07758,0.00019,5.40972]
[1778332321869,20.62,80397.38,2.98,0.07763,0.00019,5.41242]
[1778332327648,20.62,80397.31,2.98,0.07762,0.00019,5.41168]
[1778332333582,20.62,80396.91,2.98,0.07754,0.00019,5.40773]
[1778332335224,20.62,80392.32,2.98,0.07668,0.00019,5.36159]
[1778332336010,20.62,80388.03,2.98,0.07588,0.00019,5.31872]
[1778332343653,20.62,80384.79,2.98,0.07531,0.00018,5.28788]
[1778332350247,20.62,80384.8,2.98,0.07531,0.00018,5.2882]
[1778332350666,20.62,80384.8,2.98,0.07531,0.00018,5.2882]
[1778332350706,20.62,80384.8,2.98,0.07531,0.00018,5.2882]
[1778332350767,20.63,80384.8,2.98,0.07534,0.00018,5.28952]
[1778332351609,20.63,80384.8,2.98,0.07534,0.00018,5.28952]
[1778332351640,20.63,80384.8,2.98,0.07534,0.00018,5.28952]
[1778332351709,20.63,80384.8,2.98,0.07525,0.00018,5.28252]
[1778332359765,20.63,80385.19,2.98,0.07536,0.00019,5.28813]
[1778332361348,20.63,80385.19,2.98,0.07536,0.00019,5.28813]
[1778332365974,20.63,80385.89,2.98,0.07551,0.00019,5.29623]
[1778332373864,20.63,80385.85,2.98,0.07553,0.00019,5.29747]
[1778332376027,20.64,80386.67,2.98,0.07568,0.00019,5.30582]
[1778332382928,20.64,80386.35,2.98,0.07565,0.00019,5.30393]
[1778332387963,20.64,80385.59,2.98,0.07552,0.00019,5.2972]
[1778332390195,20.64,80385.7,2.98,0.07555,0.00019,5.29845]
[1778332390296,20.64,80385.7,2.98,0.07555,0.00019,5.29862]
[1778332392419,20.64,80385.65,2.98,0.07554,0.00019,5.29828]
[1778332392520,20.64,80385.83,2.98,0.07558,0.00019,5.30023]
[1778332404348,20.64,80385.52,2.98,0.07556,0.00019,5.29898]
[1778332405979,20.64,80385.52,2.98,0.07556,0.00019,5.29913]
[1778332411397,20.65,80386.16,2.98,0.07561,0.00019,5.29926]
[1778332414167,20.65,80386.16,2.98,0.07561,0.00019,5.29926]
[1778332414249,20.65,80386.24,2.98,0.07563,0.00019,5.30061]
[1778332414989,20.65,80386.24,2.98,0.07563,0.00019,5.30061]
[1778332415153,20.65,80386.27,2.98,0.07564,0.00019,5.3011]
[1778332416038,20.65,80386.27,2.98,0.07564,0.00019,5.3011]
[1778332420452,20.65,80385.61,2.98,0.07553,0.00019,5.29514]
[1778332420869,20.65,80385.61,2.98,0.07553,0.00019,5.29514]
[1778332423853,20.65,80385.29,2.98,0.07549,0.00019,5.29281]
[1778332426096,20.65,80384.64,2.98,0.07538,0.00018,5.28701]
[1778332432272,20.65,80385.3,2.98,0.07553,0.00019,5.29512]
[1778332436295,20.66,80386.17,2.98,0.0757,0.00019,5.30439]
[1778332441608,20.66,80386.47,2.98,0.07578,0.00019,5.30848]
[1778332447378,20.66,80386.43,2.98,0.07579,0.00019,5.30913]
[1778332452271,20.66,80386.66,2.98,0.07585,0.00019,5.31209]
[1778332452372,20.66,80386.68,2.98,0.07585,0.00019,5.31246]
[1778332457448,20.66,80386.48,2.98,0.07583,0.00019,5.31129]
[1778332467514,20.67,80386.91,2.98,0.07594,0.00019,5.31715]
[1778332472551,20.67,80387.75,2.98,0.07602,0.00019,5.31903]
[1778332475713,20.67,80387.52,2.98,0.07598,0.00019,5.31705]
[1778332475812,20.67,80390.47,2.98,0.07654,0.00019,5.34669]
[1778332477439,20.67,80390.47,2.98,0.07654,0.00019,5.34684]
[1778332477587,20.67,80390.8,2.98,0.0766,0.00019,5.35026]
[1778332482622,20.67,80390.93,2.98,0.07664,0.00019,5.35209]
[1778332486038,20.67,80392.99,2.98,0.07703,0.00019,5.37302]
[1778332488665,20.67,80400.85,2.98,0.07852,0.00019,5.45222]
[1778332494154,20.67,80400.8,2.98,0.0785,0.00019,5.45134]
[1778332494655,20.67,80400.8,2.98,0.0785,0.00019,5.45134]
[1778332496866,20.67,80399.73,2.98,0.07829,0.00019,5.44038]
[1778332497348,20.67,80401.25,2.98,0.07858,0.00019,5.45566]
[1778332498736,20.67,80415.13,2.98,0.08126,0.0002,5.59668]
[1778332500040,20.67,80415.13,2.98,0.08126,0.0002,5.59668]
[1778332505788,20.66,80418.8,2.98,0.08194,0.0002,5.63196]
[1778332510849,20.66,80418.1,2.98,0.08177,0.0002,5.62343]
[1778332516102,20.66,80418.1,2.98,0.08173,0.0002,5.62144]
[1778332521907,20.65,80415.07,2.98,0.0811,0.0002,5.58841]
[1778332527941,20.65,80412.74,2.98,0.08062,0.00019,5.56304]
[1778332532980,20.65,80413.1,2.98,0.08057,0.00019,5.55788]
[1778332539018,20.65,80413.41,2.98,0.0806,0.00019,5.55963]
[1778332544054,20.64,80413.47,2.98,0.08059,0.00019,5.55907]
[1778332552389,20.64,80413.26,2.98,0.08051,0.00019,5.55504]
[1778332562457,20.64,80413.38,2.98,0.08049,0.00019,5.55402]
[1778332572528,20.63,80413.47,2.98,0.08047,0.00019,5.55271]
[1778332576012,20.63,80413.47,2.98,0.08047,0.00019,5.55271]
[1778332584115,20.63,80412.53,2.98,0.08024,0.00019,5.54091]
[1778332584913,20.63,80412.47,2.98,0.08023,0.00019,5.54009]
[1778332585546,20.63,80409.5,2.98,0.07965,0.00019,5.50963]
[1778332585613,20.63,80409.22,2.98,0.07959,0.00019,5.50662]
[1778332589466,20.63,80409.26,2.98,0.07959,0.00019,5.50655]
[1778332589568,20.63,80409.5,2.98,0.07963,0.00019,5.50884]
[1778332590212,20.63,80409.5,2.98,0.07963,0.00019,5.50884]
[1778332590313,20.63,80409.5,2.98,0.07963,0.00019,5.50868]
[1778332595141,20.62,80409.63,2.98,0.07955,0.00019,5.50205]
[1778332595998,20.62,80409.63,2.98,0.07955,0.00019,5.50205]
[1778332596133,20.62,80409.66,2.98,0.07955,0.00019,5.50206]
[1778332598508,20.62,80409.66,2.98,0.07955,0.00019,5.50206]
[1778332598535,20.62,80409.53,2.98,0.07952,0.00019,5.50044]
[1778332602073,20.62,80409.56,2.98,0.07952,0.00019,5.50046]
[1778332602173,20.62,80409.4,2.98,0.07948,0.00019,5.49854]
[1778332604589,20.62,80409.41,2.98,0.07948,0.00019,5.4985]
[1778332604695,20.62,80409.47,2.98,0.07949,0.00019,5.49897]
[1778332607680,20.62,80409.47,2.98,0.07949,0.00019,5.49882]
[1778332607781,20.62,80409.46,2.98,0.07948,0.00019,5.49843]
[1778332609169,20.62,80409.46,2.98,0.07948,0.00019,5.49843]
[1778332609270,20.62,80409.46,2.98,0.07947,0.00019,5.49814]
[1778332610458,20.62,80409.46,2.98,0.07947,0.00019,5.49814]
[1778332610671,20.62,80409.46,2.98,0.07947,0.00019,5.49814]
[1778332610772,20.62,80408.1,2.98,0.07921,0.00019,5.48417]
[1778332616028,20.62,80402.36,2.98,0.0781,0.00019,5.42566]
[1778332621593,20.62,80401.47,2.98,0.07793,0.00019,5.41645]
[1778332626506,20.62,80407.11,2.98,0.079,0.00019,5.47334]
[1778332626543,20.62,80407.11,2.98,0.079,0.00019,5.47334]
[1778332626552,20.62,80407.25,2.98,0.07903,0.00019,5.47466]
[1778332628102,20.62,80407.25,2.98,0.07903,0.00019,5.47466]
[1778332628130,20.62,80407.25,2.98,0.07903,0.00019,5.47466]
[1778332628135,20.62,80409.6,2.98,0.07948,0.00019,5.49834]
[1778332628762,20.62,80409.6,2.98,0.07948,0.00019,5.49834]
[1778332628806,20.62,80409.6,2.98,0.07948,0.00019,5.49834]
[1778332628863,20.62,80409.95,2.98,0.07955,0.00019,5.5019]
[1778332637705,20.62,80408.81,2.98,0.0793,0.00019,5.48907]
[1778332643021,20.61,80408.09,2.98,0.07915,0.00019,5.48107]
[1778332649789,20.61,80407.6,2.98,0.07904,0.00019,5.47515]
[1778332654827,20.61,80407.52,2.98,0.07892,0.00019,5.46636]
[1778332659859,20.61,80406.31,2.98,0.07867,0.00019,5.45352]
[1778332664894,20.61,80406.45,2.98,0.07869,0.00019,5.45442]
[1778332668286,20.61,80406.62,2.98,0.07872,0.00019,5.45582]
[1778332668315,20.61,80406.62,2.98,0.07872,0.00019,5.45582]
[1778332668922,20.61,80406.56,2.98,0.0787,0.00019,5.45511]
[1778332677986,20.61,80406.62,2.98,0.0787,0.00019,5.45478]
[1778332683021,20.61,80405.96,2.98,0.07856,0.00019,5.44762]
[1778332685396,20.61,80406.02,2.98,0.07857,0.00019,5.44805]
[1778332685420,20.61,80406.02,2.98,0.07857,0.00019,5.44805]
[1778332686042,20.6,80405.98,2.98,0.07856,0.00019,5.44755]
[1778332689811,20.6,80405.68,2.98,0.0785,0.00019,5.44425]
[1778332689825,20.6,80405.68,2.98,0.0785,0.00019,5.44425]
[1778332690080,20.6,80405.26,2.98,0.07842,0.00019,5.43991]
[1778332695114,20.6,80404.85,2.98,0.07833,0.00019,5.43543]
[1778332696093,20.6,80404.85,2.98,0.07833,0.00019,5.43543]
[1778332701078,20.6,80400.89,2.98,0.07758,0.00019,5.39528]
[1778332706191,20.6,80399.21,2.98,0.07726,0.00019,5.37834]
[1778332711226,20.6,80398.79,2.98,0.07709,0.00019,5.36688]
[1778332716264,20.6,80399.09,2.98,0.07714,0.00019,5.37001]
[1778332723310,20.6,80398.34,2.98,0.07701,0.00019,5.36267]
[1778332729351,20.6,80396.58,2.98,0.07668,0.00019,5.34527]
[1778332736401,20.61,80396.08,2.98,0.0766,0.00019,5.3407]
[1778332738415,20.6,80388.0,2.98,0.07508,0.00019,5.25949]
[1778332743721,20.6,80384.92,2.98,0.07447,0.00018,5.22652]
[1778332749492,20.6,80382.49,2.98,0.07397,0.00018,5.1999]
[1778332754527,20.59,80382.83,2.98,0.074,0.00018,5.20124]
[1778332760936,20.59,80383.21,2.98,0.07404,0.00018,5.20333]
[1778332768626,20.58,80383.24,2.98,0.07396,0.00018,5.19941]
[1778332773931,20.58,80383.34,2.98,0.07385,0.00018,5.19106]
[1778332774934,20.58,80383.34,2.98,0.07385,0.00018,5.19106]
[1778332778910,20.57,80380.67,2.98,0.07333,0.00018,5.16299]
[1778332786082,20.57,80380.65,2.98,0.07329,0.00018,5.16049]
[1778332788166,20.57,80380.69,2.98,0.0733,0.00018,5.1615]
[1778332788256,20.57,80381.13,2.98,0.0734,0.00018,5.16678]
[1778332794071,20.58,80381.72,2.98,0.07361,0.00018,5.17779]
[1778332800856,20.6,80382.67,2.98,0.07393,0.00018,5.19549]
[1778332802530,20.6,80382.67,2.98,0.07393,0.00018,5.19549]
[1778332807906,20.61,80382.7,2.98,0.07405,0.00018,5.20182]
[1778332812699,20.62,80383.05,2.98,0.0742,0.00018,5.20986]
[1778332812941,20.62,80383.01,2.98,0.07422,0.00018,5.2106]
[1778332817975,20.62,80382.85,2.98,0.07421,0.00018,5.21006]
[1778332823010,20.62,80382.69,2.98,0.07419,0.00018,5.20898]
[1778332827910,20.62,80380.62,2.98,0.07381,0.00018,5.18877]
[1778332834353,20.62,80377.21,2.98,0.0731,0.00018,5.14818]
[1778332840130,20.62,80372.78,2.98,0.07228,0.00018,5.1035]
[1778332845165,20.62,80372.97,2.98,0.07229,0.00018,5.10395]
[1778332853223,20.61,80372.53,2.98,0.07217,0.00018,5.09749]
[1778332858266,20.61,80370.75,2.98,0.07185,0.00018,5.07991]
[1778332860343,20.61,80368.89,2.98,0.07152,0.00018,5.06205]
[1778332860354,20.61,80368.89,2.98,0.07152,0.00018,5.06205]
[1778332860378,20.62,80368.51,2.98,0.07147,0.00018,5.05904]
[1778332861307,20.62,80368.51,2.98,0.07147,0.00018,5.05904]
[1778332861319,20.62,80368.51,2.98,0.07147,0.00018,5.05904]
[1778332861408,20.62,80368.51,2.98,0.07147,0.00018,5.05939]
[1778332868330,20.62,80368.85,2.98,0.07157,0.00018,5.06489]
[1778332873365,20.62,80368.69,2.98,0.07158,0.00018,5.06526]
[1778332880413,20.63,80367.96,2.98,0.07151,0.00018,5.06138]
[1778332886455,20.64,80367.32,2.98,0.07144,0.00018,5.0577]
[1778332893504,20.64,80367.0,2.98,0.07135,0.00018,5.05048]
[1778332902566,20.65,80366.86,2.98,0.0714,0.00018,5.05318]
[1778332907602,20.65,80364.01,2.98,0.07093,0.00018,5.02737]
[1778332912498,20.66,80363.87,2.98,0.07093,0.00018,5.02742]
[1778332914670,20.65,80357.67,2.98,0.06984,0.00018,4.96729]
[1778332914713,20.65,80357.67,2.98,0.06984,0.00018,4.96729]
[1778332915060,20.65,80357.11,2.98,0.06974,0.00017,4.96191]
[1778332919675,20.66,80352.61,2.98,0.06896,0.00017,4.91879]
[1778332919679,20.66,80352.61,2.98,0.06896,0.00017,4.91879]
[1778332924688,20.66,80351.46,2.98,0.06877,0.00017,4.90815]
[1778332929697,20.66,80351.39,2.98,0.06876,0.00017,4.90778]
[1778332933157,20.66,80351.3,2.98,0.06875,0.00017,4.90704]
[1778332933182,20.66,80351.3,2.98,0.06875,0.00017,4.90704]
[1778332934705,20.66,80351.39,2.98,0.06883,0.00017,4.91142]
[1778332934712,20.66,80351.39,2.98,0.06883,0.00017,4.91142]
[1778332937310,20.67,80351.09,2.98,0.06882,0.00017,4.91122]
[1778332937401,20.68,80351.05,2.98,0.06889,0.00017,4.91482]
[1778332939351,20.68,80351.05,2.98,0.06889,0.00017,4.91482]
[1778332939444,20.68,80350.87,2.98,0.06891,0.00017,4.91572]
[1778332941155,20.68,80350.87,2.98,0.06891,0.00017,4.91572]
[1778332941166,20.68,80350.87,2.98,0.06891,0.00017,4.91572]
[1778332944358,20.68,80350.32,2.98,0.06884,0.00017,4.91211]
[1778332944366,20.68,80350.32,2.98,0.06884,0.00017,4.91211]
[1778332949370,20.69,80349.1,2.98,0.06868,0.00017,4.90323]
[1778332949380,20.69,80349.1,2.98,0.06868,0.00017,4.90323]
[1778332951177,20.69,80348.39,2.98,0.06858,0.00017,4.89757]
[1778332951216,20.69,80348.39,2.98,0.06858,0.00017,4.89757]
[1778332954143,20.69,80345.87,2.98,0.06809,0.00017,4.86819]
[1778332954152,20.69,80345.87,2.98,0.06809,0.00017,4.86819]
[1778332954385,20.69,80345.87,2.98,0.06809,0.00017,4.86819]
[1778332954396,20.69,80345.87,2.98,0.06809,0.00017,4.86819]
[1778332954660,20.7,80343.09,2.98,0.06763,0.00017,4.84245]
[1778332954670,20.7,80343.09,2.98,0.06763,0.00017,4.84245]
[1778332959403,20.7,80344.16,2.98,0.06781,0.00017,4.85296]
[1778332959408,20.7,80344.16,2.98,0.06781,0.00017,4.85296]
[1778332964412,20.7,80345.1,2.98,0.06798,0.00017,4.86239]
[1778332964416,20.7,80345.1,2.98,0.06798,0.00017,4.86239]
[1778332969425,20.7,80344.07,2.98,0.06784,0.00017,4.85455]
[1778332974429,20.71,80345.8,2.98,0.06821,0.00017,4.87469]
[1778332974435,20.71,80345.8,2.98,0.06821,0.00017,4.87469]
[1778332978185,20.71,80344.24,2.98,0.06796,0.00017,4.86106]
[1778332978295,20.71,80344.24,2.98,0.06796,0.00017,4.86106]
[1778332978328,20.71,80344.24,2.98,0.06796,0.00017,4.86106]
[1778332978373,20.71,80344.65,2.98,0.06806,0.00017,4.86682]
[1778332985422,20.86,80345.46,2.98,0.06955,0.00017,4.9488]
[1778332986935,20.88,80345.56,2.98,0.06982,0.00017,4.96339]
[1778332986962,20.88,80345.56,2.98,0.06982,0.00017,4.96339]
[1778332992445,20.94,80345.87,2.98,0.07038,0.00017,4.99403]
[1778332992450,20.94,80345.87,2.98,0.07038,0.00017,4.99403]
[1778332992452,20.94,80345.87,2.98,0.07038,0.00017,4.99403]
[1778332992526,20.94,80345.82,2.98,0.07045,0.00017,4.99775]
[1778332994550,20.94,80345.83,2.98,0.07045,0.00017,4.99784]
[1778332994579,20.94,80345.83,2.98,0.07045,0.00017,4.99784]
[1778332996314,20.95,80346.0,2.98,0.0705,0.00017,5.0005]
[1778332997458,20.95,80345.98,2.98,0.0705,0.00017,5.00031]
[1778333002463,20.95,80346.14,2.98,0.07056,0.00017,5.00354]
[1778333002467,20.95,80346.14,2.98,0.07056,0.00017,5.00354]
[1778333006234,20.95,80346.52,2.98,0.07065,0.00017,5.00882]
[1778333007476,20.95,80346.52,2.98,0.07065,0.00017,5.00882]
[1778333007484,20.95,80346.52,2.98,0.07065,0.00017,5.00882]
[1778333012489,20.95,80346.74,2.98,0.07063,0.00017,5.00532]
[1778333012497,20.95,80346.74,2.98,0.07063,0.00017,5.00532]
[1778333017502,20.96,80346.19,2.98,0.07056,0.00017,5.00163]
[1778333017511,20.96,80346.19,2.98,0.07056,0.00017,5.00163]
[1778333022520,20.96,80347.79,2.98,0.07086,0.00017,5.0178]
[1778333027526,20.96,80346.68,2.98,0.0707,0.00017,5.0091]
[1778333027537,20.96,80346.68,2.98,0.0707,0.00017,5.0091]
[1778333032541,20.96,80348.39,2.98,0.07099,0.00017,5.02514]
[1778333032553,20.96,80348.39,2.98,0.07099,0.00017,5.02514]
[1778333037559,20.96,80348.09,2.98,0.07091,0.00017,5.02091]
[1778333037566,20.96,80348.09,2.98,0.07091,0.00017,5.02091]
[1778333042571,20.96,80345.87,2.98,0.07053,0.00017,4.99971]
[1778333042580,20.96,80345.87,2.98,0.07053,0.00017,4.99971]
[1778333042573,20.96,80346.27,2.98,0.0706,0.00017,5.0038]
[1778333042681,20.96,80346.27,2.98,0.0706,0.00017,5.0038]
[1778333047557,20.96,80346.27,2.98,0.07062,0.00017,5.00491]
[1778333047584,20.96,80346.27,2.98,0.07062,0.00017,5.00491]
[1778333047581,20.96,80349.65,2.98,0.07122,0.00018,5.03747]
[1778333049253,20.96,80352.4,2.98,0.0717,0.00018,5.06405]
[1778333049280,20.96,80352.4,2.98,0.0717,0.00018,5.06405]
[1778333049456,20.96,80352.48,2.98,0.07172,0.00018,5.06482]
[1778333054631,20.96,80352.89,2.98,0.07175,0.00018,5.06682]
[1778333058827,20.96,80352.7,2.98,0.07171,0.00018,5.06435]
[1778333059300,20.96,80352.7,2.98,0.07171,0.00018,5.06435]
[1778333064707,20.96,80351.77,2.98,0.07153,0.00018,5.05445]
[1778333068873,20.96,80351.66,2.98,0.07151,0.00018,5.05362]
[1778333075780,20.96,80350.83,2.98,0.07131,0.00018,5.04061]
[1778333076826,20.96,80350.83,2.98,0.07131,0.00018,5.04061]
[1778333078349,20.96,80350.76,2.98,0.07131,0.00018,5.04015]
[1778333079025,20.96,80350.66,2.98,0.07129,0.00018,5.03941]
[1778333080259,20.96,80350.59,2.98,0.07128,0.00018,5.03896]
[1778333082231,20.96,80350.5,2.98,0.07127,0.00018,5.03832]
[1778333082258,20.96,80350.5,2.98,0.07127,0.00018,5.03832]
[1778333082332,20.96,80350.39,2.98,0.07126,0.00018,5.0377]
[1778333084432,20.96,80350.39,2.98,0.07126,0.00018,5.0377]
[1778333084440,20.96,80350.39,2.98,0.07126,0.00018,5.0377]
[1778333084541,20.96,80350.23,2.98,0.07125,0.00018,5.03682]
[1778333085105,20.96,80350.23,2.98,0.07125,0.00018,5.03682]
[1778333085128,20.96,80350.23,2.98,0.07125,0.00018,5.03682]
[1778333086623,20.96,80350.23,2.98,0.07125,0.00018,5.03682]
[1778333086632,20.96,80350.23,2.98,0.07125,0.00018,5.03682]
[1778333086125,20.97,80350.18,2.98,0.07124,0.00018,5.03656]
[1778333086719,20.97,80350.13,2.98,0.07124,0.00018,5.0363]
[1778333087694,20.97,80350.13,2.98,0.07124,0.00018,5.0363]
[1778333087729,20.97,80350.13,2.98,0.07124,0.00018,5.0363]
[1778333088553,20.97,80350.13,2.98,0.07124,0.00018,5.0363]
[1778333088570,20.97,80350.13,2.98,0.07124,0.00018,5.0363]
[1778333091123,20.97,80349.95,2.98,0.07122,0.00018,5.03522]
[1778333096931,20.97,80347.36,2.98,0.0708,0.00017,5.01219]
[1778333101966,20.97,80347.41,2.98,0.07081,0.00017,5.01291]
[1778333109016,20.97,80347.58,2.98,0.0708,0.00017,5.01271]
[1778333110001,20.97,80347.58,2.98,0.0708,0.00017,5.01271]
[1778333110017,20.97,80347.58,2.98,0.0708,0.00017,5.01271]
[1778333110079,20.97,80348.54,2.98,0.07097,0.00017,5.02163]
[1778333112005,20.97,80348.55,2.98,0.07096,0.00017,5.02146]
[1778333112030,20.97,80348.55,2.98,0.07096,0.00017,5.02146]
[1778333112106,20.97,80348.65,2.98,0.07098,0.00017,5.02214]
[1778333122112,20.97,80348.65,2.98,0.07102,0.00017,5.02457]
[1778333127148,20.97,80348.19,2.98,0.07093,0.00017,5.01932]
[1778333132185,20.97,80348.29,2.98,0.07083,0.00017,5.0118]
[1778333137218,20.97,80350.32,2.98,0.07118,0.00018,5.03095]
[1778333138784,20.97,80350.35,2.98,0.07119,0.00018,5.03148]
[1778333144266,20.97,80350.32,2.98,0.07121,0.00018,5.03257]
[1778333149301,20.97,80350.15,2.98,0.0712,0.00018,5.03208]
[1778333155343,20.97,80349.92,2.98,0.07119,0.00018,5.03125]
[1778333160378,20.98,80349.23,2.98,0.07109,0.00018,5.02579]
[1778333166220,20.98,80349.74,2.98,0.07119,0.00018,5.03161]
[1778333170052,20.98,80351.65,2.98,0.07155,0.00018,5.051]
[1778333170558,20.98,80360.26,2.98,0.07308,0.00018,5.13416]
[1778333172092,20.98,80360.26,2.98,0.07308,0.00018,5.13446]
[1778333172465,20.98,80362.1,2.98,0.07342,0.00018,5.15246]
[1778333177500,20.98,80362.03,2.98,0.07342,0.00018,5.15256]
[1778333178528,20.98,80362.03,2.98,0.07342,0.00018,5.15256]
[1778333184549,20.98,80367.42,2.98,0.0744,0.00018,5.20573]
[1778333189583,20.98,80366.94,2.98,0.07432,0.00018,5.20133]
[1778333193418,20.98,80366.36,2.98,0.07413,0.00018,5.18857]
[1778333193443,20.98,80366.36,2.98,0.07413,0.00018,5.18857]
[1778333193612,20.99,80366.35,2.98,0.07413,0.00018,5.1886]
[1778333197267,20.99,80367.07,2.98,0.07426,0.00018,5.19582]
[1778333202675,20.99,80367.36,2.98,0.07432,0.00018,5.19903]
[1778333203079,20.99,80367.36,2.98,0.07432,0.00018,5.19903]
[1778333208997,20.99,80367.44,2.98,0.07436,0.00018,5.20088]
[1778333209069,20.99,80367.44,2.98,0.07436,0.00018,5.20088]
[1778333209073,20.99,80367.44,2.98,0.07436,0.00018,5.20088]
[1778333209367,20.99,80367.44,2.98,0.07436,0.00018,5.20088]
[1778333209724,20.99,80367.47,2.98,0.0744,0.00018,5.20304]
[1778333214081,20.99,80367.59,2.98,0.07444,0.00018,5.20513]
[1778333214086,20.99,80367.59,2.98,0.07444,0.00018,5.20513]
[1778333215957,21.0,80367.51,2.98,0.07447,0.00018,5.2071]
[1778333215968,21.0,80367.51,2.98,0.07447,0.00018,5.2071]
[1778333221808,21.01,80367.64,2.98,0.07463,0.00018,5.21558]
[1778333227726,21.02,80367.64,2.98,0.07467,0.00018,5.21731]
[1778333227827,21.02,80367.3,2.98,0.07467,0.00018,5.21744]
[1778333232886,21.03,80366.94,2.98,0.07468,0.00018,5.2182]
[1778333237095,21.03,80366.94,2.98,0.07468,0.00018,5.2182]
[1778333243675,21.04,80366.77,2.98,0.07471,0.00018,5.21984]
[1778333243776,21.05,80366.39,2.98,0.07475,0.00018,5.22183]
[1778333244389,21.05,80366.39,2.98,0.07475,0.00018,5.22183]
[1778333244708,21.05,80366.39,2.98,0.07475,0.00018,5.22183]
[1778333247252,21.05,80374.47,2.98,0.07627,0.00018,5.30304]
[1778333257327,21.07,80376.21,2.98,0.07662,0.00018,5.31942]
[1778333267396,21.08,80378.42,2.98,0.07716,0.00019,5.34767]
[1778333273171,21.09,80379.9,2.98,0.07751,0.00019,5.36612]
[1778333278207,21.09,80380.7,2.98,0.07772,0.00019,5.37725]
[1778333284245,21.09,80380.7,2.98,0.07772,0.00019,5.37725]
[1778333291298,21.11,80386.06,2.98,0.07889,0.00019,5.43884]
[1778333292854,21.11,80386.06,2.98,0.07889,0.00019,5.43884]
[1778333292881,21.11,80386.06,2.98,0.07889,0.00019,5.43884]
[1778333301470,21.12,80389.64,2.98,0.07967,0.00019,5.47993]
[1778333311442,21.13,80390.59,2.98,0.07988,0.00019,5.48844]
[1778333315631,21.13,80391.07,2.98,0.08,0.00019,5.49499]
[1778333315653,21.13,80391.07,2.98,0.08,0.00019,5.49499]
[1778333317957,21.14,80393.82,2.98,0.08056,0.00019,5.52409]
[1778333317991,21.14,80393.82,2.98,0.08056,0.00019,5.52409]
[1778333323529,21.14,80393.48,2.98,0.08056,0.00019,5.52401]
[1778333325690,21.15,80393.48,2.98,0.08057,0.00019,5.52457]
[1778333325698,21.15,80393.48,2.98,0.08057,0.00019,5.52457]
[1778333332153,21.15,80393.42,2.98,0.0806,0.00019,5.52618]
[1778333337850,21.16,80393.35,2.98,0.08065,0.00019,5.52878]
[1778333337877,21.16,80393.35,2.98,0.08065,0.00019,5.52878]
[1778333339229,21.16,80393.22,2.98,0.08067,0.00019,5.52969]
[1778333339255,21.16,80393.22,2.98,0.08067,0.00019,5.52969]
[1778333339878,21.16,80393.22,2.98,0.08067,0.00019,5.52969]
[1778333339905,21.16,80393.22,2.98,0.08067,0.00019,5.52969]
[1778333342865,21.16,80393.21,2.98,0.0807,0.00019,5.53123]
[1778333342896,21.16,80393.21,2.98,0.0807,0.00019,5.53123]
[1778333347958,21.17,80395.7,2.98,0.08125,0.00019,5.55974]
[1778333353163,21.17,80396.27,2.98,0.0814,0.00019,5.56745]
[1778333353192,21.17,80396.27,2.98,0.0814,0.00019,5.56745]
[1778333358774,21.18,80395.79,2.98,0.08136,0.00019,5.56555]
[1778333363810,21.19,80394.76,2.98,0.08121,0.00019,5.55771]
[1778333368862,21.19,80390.39,2.98,0.08044,0.00019,5.5173]
[1778333371850,21.19,80390.1,2.98,0.0804,0.00019,5.51554]
[1778333371874,21.19,80390.1,2.98,0.0804,0.00019,5.51554]
[1778333377925,21.2,80382.6,2.98,0.07897,0.00019,5.43818]
[1778333380946,21.21,80375.09,2.98,0.07761,0.00019,5.36658]
[1778333382960,21.21,80367.45,2.98,0.07624,0.00018,5.29369]
[1778333387404,21.22,80364.64,2.98,0.0758,0.00018,5.27007]
[1778333387436,21.22,80364.64,2.98,0.0758,0.00018,5.27007]
[1778333387995,21.22,80363.6,2.98,0.07562,0.00018,5.26097]
[1778333388030,21.22,80363.6,2.98,0.07562,0.00018,5.26097]
[1778333388063,21.22,80363.6,2.98,0.07562,0.00018,5.26097]
[1778333389708,21.22,80360.55,2.98,0.07507,0.00018,5.23142]
[1778333389739,21.22,80360.55,2.98,0.07507,0.00018,5.23142]
[1778333395045,21.23,80356.59,2.98,0.0745,0.00018,5.20074]
[1778333396873,21.23,80356.59,2.98,0.0745,0.00018,5.20074]
[1778333398705,21.24,80356.58,2.98,0.07454,0.00018,5.20286]
[1778333402489,21.24,80352.8,2.98,0.07389,0.00018,5.1677]
[1778333402515,21.24,80352.8,2.98,0.07389,0.00018,5.1677]
[1778333408379,21.24,80357.81,2.98,0.07481,0.00018,5.2171]
[1778333415186,21.24,80357.28,2.98,0.07473,0.00018,5.21326]
[1778333417539,21.24,80357.28,2.98,0.07473,0.00018,5.21326]
[1778333417608,21.24,80357.28,2.98,0.07473,0.00018,5.21326]
[1778333418451,21.25,80366.01,2.98,0.07633,0.00018,5.29833]
[1778333419287,21.25,80366.01,2.98,0.07633,0.00018,5.29833]
[1778333419316,21.25,80366.01,2.98,0.07633,0.00018,5.29833]
[1778333419833,21.25,80366.01,2.98,0.07633,0.00018,5.29833]
[1778333422932,21.25,80368.46,2.98,0.07682,0.00018,5.32422]
[1778333423033,21.25,80370.82,2.98,0.07728,0.00018,5.34904]
[1778333423688,21.25,80370.82,2.98,0.07728,0.00018,5.34904]
[1778333423789,21.25,80370.71,2.98,0.07726,0.00018,5.34797]
[1778333430296,21.26,80371.02,2.98,0.07738,0.00018,5.35435]
[1778333435329,21.26,80371.16,2.98,0.07735,0.00018,5.35]
[1778333440364,21.26,80372.77,2.98,0.07764,0.00019,5.36546]
[1778333445399,21.26,80372.53,2.98,0.07759,0.00019,5.36283]
[1778333450434,21.26,80372.47,2.98,0.07757,0.00019,5.36193]
[1778333458735,21.26,80371.93,2.98,0.07746,0.00018,5.3561]
[1778333471826,21.26,80371.47,2.98,0.07736,0.00018,5.35062]
[1778333477628,21.26,80371.03,2.98,0.07727,0.00018,5.34581]
[1778333483670,21.26,80366.13,2.98,0.07636,0.00018,5.2979]
[1778333486047,21.26,80366.13,2.98,0.07636,0.00018,5.2979]
[1778333486056,21.26,80366.13,2.98,0.07636,0.00018,5.2979]
[1778333487964,21.26,80366.05,2.98,0.07635,0.00018,5.2971]
[1778333487991,21.26,80366.05,2.98,0.07635,0.00018,5.2971]
[1778333489529,21.26,80366.07,2.98,0.07635,0.00018,5.29729]
[1778333489563,21.26,80366.07,2.98,0.07635,0.00018,5.29729]
[1778333494257,21.26,80363.47,2.98,0.07579,0.00018,5.26489]
[1778333502038,21.26,80362.11,2.98,0.07555,0.00018,5.25236]
[1778333505190,21.26,80362.33,2.98,0.0756,0.00018,5.25457]
[1778333509068,21.26,80362.06,2.98,0.07555,0.00018,5.25212]
[1778333509085,21.26,80362.06,2.98,0.07555,0.00018,5.25212]
[1778333517914,21.26,80360.64,2.98,0.07531,0.00018,5.23944]
[1778333523829,21.26,80360.68,2.98,0.07533,0.00018,5.24031]
[1778333525101,21.26,80360.78,2.98,0.07535,0.00018,5.24138]
[1778333525484,21.26,80363.46,2.98,0.07584,0.00018,5.26741]
[1778333526494,21.26,80367.97,2.98,0.07666,0.00018,5.31127]
[1778333526979,21.27,80368.0,2.98,0.0767,0.00018,5.31334]
[1778333532011,21.27,80367.06,2.98,0.07661,0.00018,5.30863]
[1778333537045,21.28,80367.85,2.98,0.07684,0.00018,5.32065]
[1778333542081,21.29,80368.09,2.98,0.07696,0.00018,5.32716]
[1778333548123,21.3,80367.96,2.98,0.07703,0.00018,5.33068]
[1778333551390,21.3,80368.6,2.98,0.07718,0.00018,5.33846]
[1778333552150,21.31,80368.69,2.98,0.07713,0.00018,5.33353]
[1778333552201,21.31,80368.69,2.98,0.07713,0.00018,5.33353]
[1778333552254,21.31,80368.79,2.98,0.07715,0.00018,5.3345]
[1778333556090,21.31,80369.03,2.98,0.07723,0.00018,5.33911]
[1778333556144,21.31,80369.44,2.98,0.07732,0.00018,5.34384]
[1778333563082,21.31,80369.44,2.98,0.07732,0.00018,5.34384]
[1778333563093,21.31,80369.44,2.98,0.07732,0.00018,5.34384]
[1778333563873,21.32,80369.86,2.98,0.07749,0.00018,5.35236]
[1778333563901,21.32,80369.86,2.98,0.07749,0.00018,5.35236]
[1778333563974,21.32,80370.51,2.98,0.07762,0.00018,5.35943]
[1778333564511,21.32,80370.51,2.98,0.07762,0.00018,5.35943]
[1778333564536,21.32,80370.51,2.98,0.07762,0.00018,5.35943]
[1778333564612,21.32,80370.63,2.98,0.07766,0.00018,5.3613]
[1778333570276,21.33,80370.93,2.98,0.07779,0.00018,5.36838]
[1778333573718,21.33,80370.81,2.98,0.07779,0.00018,5.36856]
[1778333573730,21.33,80370.81,2.98,0.07779,0.00018,5.36856]
[1778333576358,21.34,80371.35,2.98,0.07793,0.00019,5.37583]
[1778333576422,21.34,80376.15,2.98,0.07884,0.00019,5.42338]
[1778333582600,21.35,80377.0,2.98,0.07906,0.00019,5.4351]
[1778333588402,21.35,80375.88,2.98,0.07891,0.00019,5.4274]
[1778333594444,21.36,80374.94,2.98,0.0788,0.00019,5.42147]
[1778333599479,21.36,80374.41,2.98,0.07875,0.00019,5.41899]
[1778333601840,21.37,80374.5,2.98,0.07878,0.00019,5.42041]
[1778333601940,21.37,80374.56,2.98,0.0788,0.00019,5.42154]
[1778333602551,21.37,80374.56,2.98,0.0788,0.00019,5.42154]
[1778333602605,21.37,80374.5,2.98,0.0788,0.00019,5.42149]
[1778333609549,21.37,80374.66,2.98,0.0789,0.00019,5.42677]
[1778333614584,21.38,80374.63,2.98,0.07885,0.00019,5.42174]
[1778333621465,21.38,80374.08,2.98,0.07879,0.00019,5.41849]
[1778333626710,21.39,80374.21,2.98,0.0789,0.00019,5.42399]
[1778333631745,21.4,80374.18,2.98,0.07894,0.00019,5.4263]
[1778333637787,21.4,80374.55,2.98,0.07907,0.00019,5.43299]
[1778333643020,21.41,80374.45,2.98,0.0791,0.00019,5.43453]
[1778333646103,21.41,80374.45,2.98,0.07912,0.00019,5.43553]
[1778333646204,21.41,80374.31,2.98,0.07911,0.00019,5.43516]
[1778333653090,21.42,80374.42,2.98,0.0792,0.00019,5.43972]
[1778333654548,21.42,80374.42,2.98,0.0792,0.00019,5.43972]
[1778333654594,21.42,80374.45,2.98,0.07921,0.00019,5.4405]
[1778333660578,21.42,80374.38,2.98,0.0792,0.00019,5.43991]
[1778333660679,21.42,80374.19,2.98,0.07914,0.00019,5.43645]
[1778333673230,21.41,80374.81,2.98,0.07906,0.00019,5.43003]
[1778333681090,21.41,80375.61,2.98,0.07919,0.00019,5.437]
[1778333686125,21.41,80373.41,2.98,0.07882,0.00019,5.41726]
[1778333692168,21.41,80372.18,2.98,0.07858,0.00019,5.40474]
[1778333697208,21.41,80371.83,2.98,0.07848,0.00019,5.39978]
[1778333698210,21.41,80357.57,2.98,0.07587,0.00018,5.26157]
[1778333698583,21.41,80357.57,2.98,0.07587,0.00018,5.26157]
[1778333698602,21.41,80357.57,2.98,0.07587,0.00018,5.26157]
[1778333699218,21.41,80343.15,2.98,0.07329,0.00018,5.12357]
[1778333704251,21.41,80343.86,2.98,0.07343,0.00018,5.13106]
[1778333709286,21.41,80349.41,2.98,0.07443,0.00018,5.1847]
[1778333714321,21.41,80349.1,2.98,0.07438,0.00018,5.18239]
[1778333719355,21.41,80349.33,2.98,0.07444,0.00018,5.18527]
[1778333722568,21.41,80353.54,2.98,0.0752,0.00018,5.22585]
[1778333722607,21.41,80353.54,2.98,0.0752,0.00018,5.22585]
[1778333728419,21.41,80360.84,2.98,0.07652,0.00018,5.29605]
[1778333733651,21.41,80366.08,2.98,0.07737,0.00018,5.33901]
[1778333741315,21.41,80366.05,2.98,0.07736,0.00018,5.33823]
[1778333750573,21.41,80369.22,2.98,0.07791,0.00018,5.36732]
[1778333758629,21.4,80369.34,2.98,0.07791,0.00018,5.36707]
[1778333763553,21.4,80369.34,2.98,0.07791,0.00018,5.36707]
[1778333763582,21.4,80369.34,2.98,0.07791,0.00018,5.36707]
[1778333769263,21.4,80370.59,2.98,0.0781,0.00019,5.3775]
[1778333769294,21.4,80370.59,2.98,0.0781,0.00019,5.3775]
[1778333769947,21.4,80370.91,2.98,0.07816,0.00019,5.38016]
[1778333769981,21.4,80370.91,2.98,0.07816,0.00019,5.38016]
[1778333773937,21.4,80377.86,2.98,0.07943,0.00019,5.44715]
[1778333774511,21.4,80377.86,2.98,0.07943,0.00019,5.44715]
[1778333774553,21.4,80377.86,2.98,0.07943,0.00019,5.44715]
[1778333776189,21.4,80377.87,2.98,0.07943,0.00019,5.44701]
[1778333776290,21.4,80378.33,2.98,0.07952,0.00019,5.45174]
[1778333781802,21.4,80378.64,2.98,0.07963,0.00019,5.45747]
[1778333786837,21.41,80379.02,2.98,0.07975,0.00019,5.46385]
[1778333791875,21.41,80381.06,2.98,0.08009,0.00019,5.47904]
[1778333795847,21.42,80380.52,2.98,0.08002,0.00019,5.47523]
[1778333795948,21.42,80378.05,2.98,0.07956,0.00019,5.4515]
[1778333804146,21.42,80377.08,2.98,0.07947,0.00019,5.44629]
[1778333809382,21.43,80377.08,2.98,0.07949,0.00019,5.44735]
[1778333810514,21.43,80377.63,2.98,0.07958,0.00019,5.45216]
[1778333814962,21.42,80380.9,2.98,0.08016,0.00019,5.48278]
[1778333815063,21.42,80381.21,2.98,0.08023,0.00019,5.48634]
[1778333820070,21.43,80383.06,2.98,0.08063,0.00019,5.50702]
[1778333825103,21.43,80383.38,2.98,0.08074,0.00019,5.51265]
[1778333827065,21.43,80384.08,2.98,0.08088,0.00019,5.52004]
[1778333827118,21.44,80384.23,2.98,0.08092,0.00019,5.52199]
[1778333834357,21.44,80385.16,2.98,0.08117,0.00019,5.5349]
[1778333839214,21.45,80386.83,2.98,0.08151,0.00019,5.55276]
[1778333839306,21.45,80386.93,2.98,0.08155,0.00019,5.55461]
[1778333842744,21.45,80386.93,2.98,0.08155,0.00019,5.55461]
[1778333842845,21.45,80386.95,2.98,0.08158,0.00019,5.5561]
[1778333843608,21.45,80386.95,2.98,0.08158,0.00019,5.5561]
[1778333844429,21.45,80386.79,2.98,0.08157,0.00019,5.55538]
[1778333850554,21.46,80385.94,2.98,0.08144,0.00019,5.5487]
[1778333851290,21.46,80386.66,2.98,0.0815,0.00019,5.54922]
[1778333852828,21.46,80386.62,2.98,0.0815,0.00019,5.54925]
[1778333853304,21.46,80386.09,2.98,0.0814,0.00019,5.54446]
[1778333853796,21.46,80386.09,2.98,0.0814,0.00019,5.54446]
[1778333854311,21.46,80385.5,2.98,0.0813,0.00019,5.53908]
[1778333854529,21.46,80385.5,2.98,0.0813,0.00019,5.53908]
[1778333855318,21.46,80385.76,2.98,0.08137,0.00019,5.54255]
[1778333861930,21.46,80386.46,2.98,0.08151,0.00019,5.5499]
[1778333862031,21.47,80386.46,2.98,0.08155,0.00019,5.55206]
[1778333865024,21.47,80386.43,2.98,0.08156,0.00019,5.55262]
[1778333865122,21.47,80386.35,2.98,0.08155,0.00019,5.55226]
[1778333873444,21.48,80386.23,2.98,0.08161,0.00019,5.55491]
[1778333873559,21.48,80386.23,2.98,0.08161,0.00019,5.55491]
[1778333873660,21.48,80386.1,2.98,0.08158,0.00019,5.55363]
[1778333880493,21.48,80385.81,2.98,0.08158,0.00019,5.55374]
[1778333885435,21.48,80387.57,2.98,0.08189,0.00019,5.56964]
[1778333885451,21.48,80387.41,2.98,0.08186,0.00019,5.56797]
[1778333894607,21.48,80387.41,2.98,0.08186,0.00019,5.56797]
[1778333894708,21.49,80386.83,2.98,0.08182,0.00019,5.56578]
[1778333900695,21.49,80386.78,2.98,0.08182,0.00019,5.56568]
[1778333900796,21.49,80386.53,2.98,0.08181,0.00019,5.56516]
[1778333913103,21.49,80386.31,2.98,0.0818,0.00019,5.56492]
[1778333917682,21.5,80385.42,2.98,0.08162,0.00019,5.55291]
[1778333917783,21.5,80380.75,2.98,0.08074,0.00019,5.50738]
[1778333918684,21.5,80380.75,2.98,0.08074,0.00019,5.50738]
[1778333919495,21.5,80380.75,2.98,0.08074,0.00019,5.50738]
[1778333918785,21.5,80378.3,2.98,0.08028,0.00019,5.48377]
[1778333919766,21.51,80378.3,2.98,0.08029,0.00019,5.48423]
[1778333921065,21.51,80378.3,2.98,0.08029,0.00019,5.48423]
[1778333927823,21.5,80377.47,2.98,0.08009,0.00019,5.47392]
[1778333932857,21.5,80377.02,2.98,0.07997,0.00019,5.4676]
[1778333937893,21.49,80377.92,2.98,0.0801,0.00019,5.47449]
[1778333942926,21.49,80377.78,2.98,0.08004,0.00019,5.47118]
[1778333948814,21.49,80377.73,2.98,0.08,0.00019,5.46915]
[1778333954006,21.48,80377.71,2.98,0.07995,0.00019,5.46627]
[1778333960049,21.48,80377.09,2.98,0.07979,0.00019,5.45796]
[1778333965267,21.47,80376.76,2.98,0.07969,0.00019,5.45307]
[1778333968052,21.47,80376.71,2.98,0.07968,0.00019,5.45226]
[1778333968076,21.47,80376.71,2.98,0.07968,0.00019,5.45226]
[1778333974211,21.47,80376.45,2.98,0.07949,0.00019,5.44027]
[1778333974231,21.47,80376.45,2.98,0.07949,0.00019,5.44027]
[1778333974700,21.47,80376.3,2.98,0.07946,0.00019,5.43855]
[1778333974731,21.47,80376.3,2.98,0.07946,0.00019,5.43855]
[1778333978766,21.47,80376.64,2.98,0.07951,0.00019,5.44137]
[1778333978777,21.47,80376.64,2.98,0.07951,0.00019,5.44137]
[1778333980159,21.47,80376.29,2.98,0.07943,0.00019,5.43715]
[1778333980174,21.47,80376.29,2.98,0.07943,0.00019,5.43715]
[1778333981939,21.47,80376.31,2.98,0.07943,0.00019,5.43707]
[1778333981952,21.47,80376.31,2.98,0.07943,0.00019,5.43707]
[1778333990260,21.46,80374.08,2.98,0.07896,0.00019,5.41265]
[1778333995479,21.46,80374.51,2.98,0.07902,0.00019,5.41571]
[1778334001301,21.46,80374.52,2.98,0.079,0.00019,5.41472]
[1778334001319,21.46,80374.52,2.98,0.079,0.00019,5.41472]
[1778334008388,21.45,80368.53,2.98,0.07786,0.00018,5.35508]
[1778334011409,21.45,80361.87,2.98,0.07664,0.00018,5.29033]
[1778334012222,21.45,80361.87,2.98,0.07664,0.00018,5.29033]
[1778334012240,21.45,80361.87,2.98,0.07664,0.00018,5.29033]
[1778334014532,21.45,80360.78,2.98,0.07644,0.00018,5.27977]
[1778334014577,21.45,80360.78,2.98,0.07644,0.00018,5.27977]
[1778334015872,21.45,80359.18,2.98,0.07614,0.00018,5.26434]
[1778334015896,21.45,80359.18,2.98,0.07614,0.00018,5.26434]
[1778334017227,21.45,80359.18,2.98,0.07614,0.00018,5.26434]
[1778334017237,21.45,80359.18,2.98,0.07614,0.00018,5.26434]
[1778334022246,21.45,80358.94,2.98,0.0761,0.00018,5.26205]
[1778334027252,21.45,80353.16,2.98,0.07506,0.00018,5.20689]
[1778334027256,21.45,80353.16,2.98,0.07506,0.00018,5.20689]
[1778334032261,21.45,80349.27,2.98,0.07429,0.00018,5.16307]
[1778334032270,21.45,80349.27,2.98,0.07429,0.00018,5.16307]
[1778334036290,21.46,80348.88,2.98,0.07423,0.00018,5.16009]
[1778334038011,21.46,80347.99,2.98,0.07408,0.00018,5.15198]
[1778334039613,21.46,80340.29,2.98,0.07273,0.00018,5.07948]
[1778334039738,21.46,80340.29,2.98,0.07273,0.00018,5.07948]
[1778334039751,21.46,80340.29,2.98,0.07273,0.00018,5.07948]
[1778334039866,21.46,80340.29,2.98,0.07273,0.00018,5.07948]
[1778334040620,21.46,80337.88,2.98,0.07231,0.00017,5.05708]
[1778334043974,21.46,80337.15,2.98,0.0722,0.00017,5.05085]
[1778334044649,21.46,80327.37,2.98,0.07051,0.00017,4.95955]
[1778334044903,21.46,80327.37,2.98,0.07051,0.00017,4.95955]
[1778334045516,21.46,80327.37,2.98,0.07051,0.00017,4.95955]
[1778334045658,21.46,80323.13,2.98,0.06978,0.00017,4.91987]
[1778334048089,21.46,80319.83,2.98,0.06922,0.00017,4.88919]
[1778334048114,21.46,80319.83,2.98,0.06922,0.00017,4.88919]
[1778334049894,21.46,80320.22,2.98,0.06929,0.00017,4.89274]
[1778334049906,21.46,80320.22,2.98,0.06929,0.00017,4.89274]
[1778334056116,21.46,80320.25,2.98,0.06929,0.00017,4.89291]
[1778334061771,21.46,80321.97,2.98,0.06958,0.00017,4.90883]
[1778334065971,21.46,80328.74,2.98,0.07075,0.00017,4.97238]
[1778334072844,21.47,80328.74,2.98,0.07082,0.00017,4.97636]
[1778334078786,21.47,80329.34,2.98,0.07097,0.00017,4.98423]
[1778334078801,21.47,80329.34,2.98,0.07097,0.00017,4.98423]
[1778334083922,21.48,80329.32,2.98,0.07104,0.00017,4.98794]
[1778334088082,21.48,80329.97,2.98,0.07117,0.00017,4.99512]
[1778334088107,21.48,80329.97,2.98,0.07117,0.00017,4.99512]
[1778334088786,21.48,80330.8,2.98,0.07133,0.00017,5.00398]
[1778334088811,21.48,80330.8,2.98,0.07133,0.00017,5.00398]
[1778334094472,21.49,80331.59,2.98,0.07142,0.00017,5.00628]
[1778334094492,21.49,80331.59,2.98,0.07142,0.00017,5.00628]
[1778334098604,21.49,80331.17,2.98,0.07139,0.00017,5.00483]
[1778334098628,21.49,80331.17,2.98,0.07139,0.00017,5.00483]
[1778334105067,21.5,80329.97,2.98,0.07126,0.00017,4.99771]
[1778334109917,21.5,80329.91,2.98,0.07127,0.00017,4.99816]
[1778334109959,21.5,80329.91,2.98,0.07127,0.00017,4.99816]
[1778334115138,21.51,80329.78,2.98,0.07132,0.00017,5.0009]
[1778334118425,21.51,80329.89,2.98,0.07136,0.00017,5.00291]
[1778334118441,21.51,80329.89,2.98,0.07136,0.00017,5.00291]
[1778334124204,21.52,80337.36,2.98,0.07271,0.00017,5.07621]
[1778334128418,21.52,80337.45,2.98,0.07275,0.00018,5.07817]
[1778334128435,21.52,80337.45,2.98,0.07275,0.00018,5.07817]
[1778334129104,21.52,80338.85,2.98,0.073,0.00018,5.09173]
[1778334129239,21.52,80338.69,2.98,0.07298,0.00018,5.09061]
[1778334129977,21.52,80338.69,2.98,0.07298,0.00018,5.09061]
[1778334131153,21.52,80338.51,2.98,0.07296,0.00018,5.08926]
[1778334131256,21.52,80338.46,2.98,0.07294,0.00018,5.08852]
[1778334137702,21.53,80339.41,2.98,0.07319,0.00018,5.1019]
[1778334140599,21.54,80339.87,2.98,0.07334,0.00018,5.10992]
[1778334143666,21.55,80339.51,2.98,0.07335,0.00018,5.11035]
[1778334145242,21.55,80339.39,2.98,0.07338,0.00018,5.11179]
[1778334145633,21.55,80339.39,2.98,0.07338,0.00018,5.11179]
[1778334148414,21.56,80339.85,2.98,0.07353,0.00018,5.11998]
[1778334154414,21.58,80340.3,2.98,0.07368,0.00018,5.12583]
[1778334158338,21.59,80339.19,2.98,0.07356,0.00018,5.11915]
[1778334164485,21.6,80340.16,2.98,0.0739,0.00018,5.13707]
[1778334165922,21.61,80340.19,2.98,0.07392,0.00018,5.13859]
[1778334166674,21.61,80340.34,2.98,0.07398,0.00018,5.14157]
[1778334167731,21.61,80340.34,2.98,0.07398,0.00018,5.14157]
[1778334171004,21.61,80340.45,2.98,0.07401,0.00018,5.14326]
[1778334172356,21.61,80340.53,2.98,0.07404,0.00018,5.14466]
[1778334172545,21.61,80340.54,2.98,0.07405,0.00018,5.14507]
[1778334174117,21.61,80340.54,2.98,0.07405,0.00018,5.14507]
[1778334176133,21.61,80341.28,2.98,0.07419,0.00018,5.15269]
[1778334176745,21.64,80341.24,2.98,0.07442,0.00018,5.16493]
[1778334177714,21.64,80341.24,2.98,0.07442,0.00018,5.16493]
[1778334178429,21.64,80341.24,2.98,0.07442,0.00018,5.16493]
[1778334186815,21.85,80342.11,2.98,0.07661,0.00018,5.28029]
[1778334187005,21.85,80342.11,2.98,0.07661,0.00018,5.28029]
[1778334192687,21.94,80343.78,2.98,0.07778,0.00018,5.34165]
[1778334193992,21.96,80345.38,2.98,0.07823,0.00018,5.36524]
[1778334196125,22.01,80344.95,2.98,0.07861,0.00018,5.3849]
[1778334201749,22.09,80345.58,2.98,0.07944,0.00018,5.42792]
[1778334206784,22.09,80345.43,2.98,0.07947,0.00018,5.42965]
[1778334211819,22.1,80344.95,2.98,0.07935,0.00018,5.42078]
[1778334217024,22.1,80345.74,2.98,0.07955,0.00018,5.43138]
[1778334223904,22.11,80345.73,2.98,0.07963,0.00018,5.43554]
[1778334229004,22.12,80345.53,2.98,0.07964,0.00018,5.43606]
[1778334237164,22.13,80346.03,2.98,0.07984,0.00018,5.44613]
[1778334247234,22.14,80346.35,2.98,0.08001,0.00018,5.45501]
[1778334257306,22.15,80346.73,2.98,0.08019,0.00018,5.46438]
[1778334262918,22.16,80348.03,2.98,0.08048,0.00018,5.4796]
[1778334272241,22.17,80348.69,2.98,0.08062,0.00018,5.484]
[1778334277446,22.18,80348.78,2.98,0.08069,0.00018,5.48755]
[1778334282443,22.18,80348.43,2.98,0.08064,0.00018,5.48527]
[1778334282540,22.18,80348.15,2.98,0.08062,0.00018,5.48418]
[1778334288354,22.18,80348.03,2.98,0.08058,0.00018,5.48179]
[1778334289008,22.18,80348.03,2.98,0.08058,0.00018,5.48179]
[1778334289665,22.18,80348.03,2.98,0.08058,0.00018,5.48179]
[1778334290523,22.18,80348.08,2.98,0.08058,0.00018,5.48191]
[1778334290618,22.18,80348.08,2.98,0.08058,0.00018,5.48191]
[1778334290624,22.18,80348.37,2.98,0.08062,0.00018,5.4843]
[1778334292143,22.18,80348.37,2.98,0.08062,0.00018,5.48394]
[1778334292244,22.18,80348.33,2.98,0.08062,0.00018,5.48395]
[1778334297586,22.18,80348.55,2.98,0.08071,0.00018,5.48847]
[1778334303460,22.19,80348.71,2.98,0.08078,0.00018,5.49239]
[1778334304926,22.19,80348.71,2.98,0.08078,0.00018,5.49239]
[1778334305695,22.19,80350.64,2.98,0.08114,0.00018,5.51115]
[1778334305702,22.19,80351.99,2.98,0.0814,0.00019,5.52437]
[1778334312138,22.19,80351.39,2.98,0.08129,0.00018,5.51852]
[1778334312239,22.18,80350.57,2.98,0.08109,0.00018,5.50852]
[1778334317726,22.18,80349.18,2.98,0.0808,0.00018,5.49312]
[1778334324606,22.17,80347.93,2.98,0.08051,0.00018,5.47826]
[1778334329641,22.17,80347.4,2.98,0.08037,0.00018,5.47114]
[1778334334679,22.16,80346.91,2.98,0.08015,0.00018,5.45704]
[1778334339714,22.16,80346.95,2.98,0.08012,0.00018,5.45557]
[1778334346766,22.16,80346.53,2.98,0.07999,0.00018,5.44916]
[1778334350794,22.15,80361.1,2.98,0.08268,0.00019,5.58785]
[1778334355828,22.15,80360.92,2.98,0.08263,0.00019,5.58515]
[1778334361872,22.15,80360.42,2.98,0.08247,0.00019,5.57704]
[1778334368922,22.14,80362.08,2.98,0.08269,0.00019,5.58835]
[1778334375184,22.13,80361.35,2.98,0.08252,0.00019,5.57951]
[1778334381003,22.12,80360.76,2.98,0.0823,0.00019,5.56821]
[1778334386037,22.11,80361.53,2.98,0.08238,0.00019,5.57242]
[1778334391076,22.11,80361.5,2.98,0.08226,0.00019,5.56407]
[1778334395355,22.11,80361.73,2.98,0.08231,0.00019,5.56651]
[1778334395371,22.12,80361.19,2.98,0.08223,0.00019,5.56207]
[1778334401145,22.12,80361.33,2.98,0.08228,0.00019,5.56491]
[1778334407188,22.12,80361.73,2.98,0.08239,0.00019,5.57021]
[1778334414882,22.12,80361.82,2.98,0.08242,0.00019,5.57206]
[1778334422292,22.13,80363.73,2.98,0.08283,0.00019,5.59297]
[1778334428504,22.13,80364.04,2.98,0.08291,0.00019,5.59729]
[1778334437397,22.14,80364.69,2.98,0.08308,0.00019,5.60555]
[1778334444706,22.14,80364.81,2.98,0.08312,0.00019,5.60759]
[1778334444720,22.14,80364.81,2.98,0.08312,0.00019,5.60759]
[1778334447874,22.14,80365.04,2.98,0.08318,0.00019,5.61091]
[1778334447903,22.14,80365.04,2.98,0.08318,0.00019,5.61091]
[1778334450261,22.14,80365.25,2.98,0.08323,0.00019,5.61337]
[1778334450274,22.14,80365.25,2.98,0.08323,0.00019,5.61337]
[1778334456530,22.14,80365.49,2.98,0.08321,0.00019,5.60989]
[1778334458025,22.14,80365.49,2.98,0.08321,0.00019,5.60989]
[1778334458046,22.14,80365.49,2.98,0.08321,0.00019,5.60989]
[1778334459663,22.14,80365.46,2.98,0.08321,0.00019,5.61005]
[1778334459687,22.14,80365.46,2.98,0.08321,0.00019,5.61005]
[1778334464552,22.15,80365.79,2.98,0.08329,0.00019,5.61391]
[1778334464568,22.15,80365.79,2.98,0.08329,0.00019,5.61391]
[1778334472642,22.15,80366.67,2.98,0.0835,0.00019,5.62478]
[1778334478859,22.15,80366.17,2.98,0.08343,0.00019,5.6212]
[1778334481857,22.15,80365.45,2.98,0.08331,0.00019,5.61469]
[1778334481868,22.16,80365.51,2.98,0.08332,0.00019,5.61549]
[1778334485639,22.16,80365.64,2.98,0.08336,0.00019,5.6174]
[1778334490771,22.16,80365.21,2.98,0.0833,0.00019,5.61455]
[1778334495805,22.16,80364.74,2.98,0.0832,0.00019,5.60935]
[1778334500840,22.15,80364.19,2.98,0.08303,0.00019,5.60081]
[1778334507158,22.15,80364.19,2.98,0.08303,0.00019,5.60081]
[1778334509159,22.14,80363.91,2.98,0.08289,0.00019,5.59364]
[1778334514938,22.13,80364.07,2.98,0.08276,0.00019,5.58413]
[1778334519972,22.14,80363.89,2.98,0.08275,0.00019,5.58362]
[1778334525015,22.14,80359.56,2.98,0.08196,0.00019,5.54339]
[1778334530043,22.14,80359.52,2.98,0.08193,0.00019,5.542]
[1778334535079,22.14,80358.91,2.98,0.0818,0.00019,5.53488]
[1778334540115,22.13,80358.32,2.98,0.08168,0.00019,5.52883]
[1778334540400,22.13,80358.32,2.98,0.08168,0.00019,5.52883]
[1778334546155,22.13,80352.19,2.98,0.08048,0.00018,5.46701]
[1778334551191,22.12,80351.62,2.98,0.08032,0.00018,5.45898]
[1778334556226,22.12,80350.56,2.98,0.08008,0.00018,5.44633]
[1778334561264,22.11,80349.8,2.98,0.07989,0.00018,5.43652]
[1778334566296,22.11,80349.91,2.98,0.07986,0.00018,5.43503]
[1778334571330,22.1,80350.24,2.98,0.07977,0.00018,5.42819]
[1778334576366,22.1,80349.94,2.98,0.07967,0.00018,5.42283]
[1778334581400,22.09,80347.98,2.98,0.07926,0.00018,5.40182]
[1778334586437,22.09,80349.23,2.98,0.07945,0.00018,5.41135]
[1778334591473,22.08,80349.16,2.98,0.07939,0.00018,5.40837]
[1778334598520,22.08,80349.54,2.98,0.0794,0.00018,5.40879]
[1778334607816,22.07,80349.75,2.98,0.07941,0.00018,5.40942]
[1778334613627,22.08,80348.08,2.98,0.07919,0.00018,5.39777]
[1778334616243,22.08,80348.08,2.98,0.07919,0.00018,5.39777]
[1778334616651,22.08,80347.7,2.98,0.07914,0.00018,5.39551]
[1778334618702,22.09,80347.64,2.98,0.07914,0.00018,5.39539]
[1778334618803,22.09,80347.59,2.98,0.07914,0.00018,5.39536]
[1778334629921,22.1,80346.46,2.98,0.07903,0.00018,5.38945]
[1778334636789,22.1,80345.72,2.98,0.07886,0.00018,5.37804]
[1778334641824,22.11,80345.23,2.98,0.07881,0.00018,5.37553]
[1778334647423,22.11,80345.13,2.98,0.0788,0.00018,5.37501]
[1778334657937,22.12,80343.99,2.98,0.07871,0.00018,5.37052]
[1778334662688,22.12,80343.86,2.98,0.0787,0.00018,5.37012]
[1778334662692,22.12,80343.86,2.98,0.0787,0.00018,5.37012]
[1778334662712,22.12,80343.86,2.98,0.0787,0.00018,5.37012]
[1778334662789,22.12,80343.8,2.98,0.07872,0.00018,5.37078]
[1778334667716,22.12,80343.47,2.98,0.07862,0.00018,5.36596]
[1778334667720,22.12,80343.47,2.98,0.07862,0.00018,5.36596]
[1778334668945,22.12,80343.27,2.98,0.07855,0.00018,5.36195]
[1778334672724,22.11,80342.18,2.98,0.07829,0.00018,5.34851]
[1778334672734,22.11,80342.18,2.98,0.07829,0.00018,5.34851]
[1778334675533,22.11,80341.98,2.98,0.07821,0.00018,5.34455]
[1778334682108,22.09,80341.41,2.98,0.07793,0.00018,5.32992]
[1778334690163,22.08,80340.9,2.98,0.07773,0.00018,5.31934]
[1778334694303,22.07,80340.87,2.98,0.07771,0.00018,5.31864]
[1778334694328,22.07,80340.87,2.98,0.07771,0.00018,5.31864]
[1778334694991,22.07,80340.87,2.98,0.07771,0.00018,5.31864]
[1778334695053,22.07,80340.71,2.98,0.07756,0.00018,5.30807]
[1778334700229,22.07,80340.49,2.98,0.07747,0.00018,5.30358]
[1778334702438,22.06,80337.24,2.98,0.07688,0.00018,5.27225]
[1778334702463,22.06,80337.24,2.98,0.07688,0.00018,5.27225]
[1778334703254,22.06,80330.82,2.98,0.07573,0.00018,5.21188]
[1778334710303,22.05,80334.39,2.98,0.07627,0.00018,5.24042]
[1778334715337,22.05,80335.65,2.98,0.07641,0.00018,5.24797]
[1778334720372,22.04,80337.31,2.98,0.07663,0.00018,5.25928]
[1778334727421,22.02,80339.67,2.98,0.07693,0.00018,5.2755]
[1778334735476,22.02,80340.78,2.98,0.07708,0.00018,5.28318]
[1778334740695,22.02,80340.74,2.98,0.07705,0.00018,5.2815]
[1778334747198,22.01,80340.59,2.98,0.077,0.00018,5.27889]
[1778334747225,22.01,80340.59,2.98,0.077,0.00018,5.27889]
[1778334747299,22.01,80340.96,2.98,0.07706,0.00018,5.28188]
[1778334748359,22.01,80340.96,2.98,0.07706,0.00018,5.28188]
[1778334748569,22.01,80341.02,2.98,0.07706,0.00018,5.2822]
[1778334759646,22.08,80342.29,2.98,0.07781,0.00018,5.31877]
[1778334762577,22.08,80342.5,2.98,0.07791,0.00018,5.32403]
[1778334768826,22.09,80343.01,2.98,0.07805,0.00018,5.33109]
[1778334775759,22.09,80344.16,2.98,0.0783,0.00018,5.34441]
[1778334777561,22.09,80343.94,2.98,0.07827,0.00018,5.34263]
[1778334777773,22.1,80344.01,2.98,0.07829,0.00018,5.34359]
[1778334778970,22.1,80344.01,2.98,0.07829,0.00018,5.34359]
[1778334778992,22.1,80344.2,2.98,0.07833,0.00018,5.34568]
[1778334786836,22.1,80344.61,2.98,0.07845,0.00018,5.35191]
[1778334791332,22.1,80344.61,2.98,0.07845,0.00018,5.35191]
[1778334791424,22.1,80344.49,2.98,0.07844,0.00018,5.35158]
[1778334791923,22.1,80344.49,2.98,0.07844,0.00018,5.35158]
[1778334791962,22.1,80344.3,2.98,0.07841,0.00018,5.34979]
[1778334796745,22.1,80344.25,2.98,0.07838,0.00018,5.3486]
[1778334801997,22.09,80344.38,2.98,0.07832,0.00018,5.34509]
[1778334805019,22.09,80343.52,2.98,0.07811,0.00018,5.33422]
[1778334805050,22.09,80343.52,2.98,0.07811,0.00018,5.33422]
[1778334805066,22.08,80344.07,2.98,0.07819,0.00018,5.33851]
[1778334805888,22.08,80344.07,2.98,0.07819,0.00018,5.33851]
[1778334805923,22.08,80344.07,2.98,0.07819,0.00018,5.33851]
[1778334805989,22.08,80344.14,2.98,0.07818,0.00018,5.33825]
[1778334811185,22.07,80344.27,2.98,0.07802,0.00018,5.32751]
[1778334819008,22.06,80344.04,2.98,0.07789,0.00018,5.32085]
[1778334826928,22.05,80343.81,2.98,0.07777,0.00018,5.31422]
[1778334833440,22.03,80343.05,2.98,0.07744,0.00018,5.29736]
[1778334835651,22.03,80342.99,2.98,0.07738,0.00018,5.29418]
[1778334841401,22.02,80343.01,2.98,0.07727,0.00018,5.2883]
[1778334847261,22.01,80343.1,2.98,0.0772,0.00018,5.28486]
[1778334851931,22.0,80342.85,2.98,0.07708,0.00018,5.27824]
[1778334858338,21.99,80343.58,2.98,0.07711,0.00018,5.28004]
[1778334860730,21.99,80345.29,2.98,0.07739,0.00018,5.29448]
[1778334868410,21.97,80344.78,2.98,0.07714,0.00018,5.28181]
[1778334875457,21.96,80344.44,2.98,0.07687,0.00018,5.26525]
[1778334882506,21.95,80343.92,2.98,0.07667,0.00018,5.25455]
[1778334887541,21.94,80347.04,2.98,0.07715,0.00018,5.27995]
[1778334892376,21.93,80355.69,2.98,0.07866,0.00018,5.35861]
[1778334897611,21.92,80358.52,2.98,0.07906,0.00018,5.37969]
[1778334902647,21.91,80358.51,2.98,0.07896,0.00018,5.3746]
[1778334907682,21.9,80358.01,2.98,0.07878,0.00018,5.36492]
[1778334912107,21.9,80357.92,2.98,0.07874,0.00018,5.36308]
[1778334912127,21.9,80357.92,2.98,0.07874,0.00018,5.36308]
[1778334913821,21.89,80357.54,2.98,0.0786,0.00018,5.35558]
[1778334913849,21.89,80357.54,2.98,0.0786,0.00018,5.35558]
[1778334920774,21.87,80357.26,2.98,0.0784,0.00018,5.34535]
[1778334921622,21.87,80357.26,2.98,0.0784,0.00018,5.34535]
[1778334921636,21.87,80357.26,2.98,0.0784,0.00018,5.34535]
[1778334923462,21.87,80357.29,2.98,0.07839,0.00018,5.3447]
[1778334923483,21.87,80357.29,2.98,0.07839,0.00018,5.3447]
[1778334927651,21.86,80357.28,2.98,0.07829,0.00018,5.33998]
[1778334927687,21.86,80357.28,2.98,0.07829,0.00018,5.33998]
[1778334929399,21.86,80357.37,2.98,0.07829,0.00018,5.33992]
[1778334929417,21.86,80357.37,2.98,0.07829,0.00018,5.33992]
[1778334936010,21.85,80357.31,2.98,0.07808,0.00018,5.32643]
[1778334942115,21.83,80357.4,2.98,0.07796,0.00018,5.3201]
[1778334947963,21.82,80357.0,2.98,0.07778,0.00018,5.31097]
[1778334955014,21.81,80356.73,2.98,0.07762,0.00018,5.30233]
[1778334962256,21.8,80357.11,2.98,0.07757,0.00018,5.29999]
[1778334969111,21.79,80356.91,2.98,0.07742,0.00018,5.29221]
[1778334974362,21.78,80357.2,2.98,0.07741,0.00018,5.29166]
[1778334980805,21.77,80357.29,2.98,0.07735,0.00018,5.28839]
[1778334983210,21.76,80367.56,2.98,0.07916,0.00019,5.38267]
[1778334988246,21.75,80368.87,2.98,0.07931,0.00019,5.39049]
[1778334994288,21.74,80370.22,2.98,0.07935,0.00019,5.39031]
[1778335000329,21.73,80371.44,2.98,0.07947,0.00019,5.39645]
[1778335005364,21.72,80372.84,2.98,0.07964,0.00019,5.40527]
[1778335010398,21.71,80373.6,2.98,0.07969,0.00019,5.40789]
[1778335011632,21.71,80373.6,2.98,0.07969,0.00019,5.40789]
[1778335011654,21.71,80373.6,2.98,0.07969,0.00019,5.40789]
[1778335016660,21.7,80373.9,2.98,0.07965,0.00019,5.40607]
[1778335016669,21.7,80373.9,2.98,0.07965,0.00019,5.40607]
[1778335021672,21.7,80373.93,2.98,0.07962,0.00019,5.40447]
[1778335021677,21.7,80373.93,2.98,0.07962,0.00019,5.40447]
[1778335026687,21.68,80373.92,2.98,0.07946,0.00019,5.39596]
[1778335031696,21.67,80374.44,2.98,0.07944,0.00019,5.39545]
[1778335036702,21.66,80374.4,2.98,0.07935,0.00019,5.39043]
[1778335036706,21.66,80374.4,2.98,0.07935,0.00019,5.39043]
[1778335041710,21.65,80374.57,2.98,0.07929,0.00019,5.38748]
[1778335041714,21.65,80374.57,2.98,0.07929,0.00019,5.38748]
[1778335046719,21.64,80374.24,2.98,0.07914,0.00019,5.37972]
[1778335046727,21.64,80374.24,2.98,0.07914,0.00019,5.37972]
[1778335051732,21.64,80374.63,2.98,0.07916,0.00019,5.38077]
[1778335051742,21.64,80374.63,2.98,0.07916,0.00019,5.38077]
[1778335056745,21.63,80374.95,2.98,0.07902,0.00019,5.37098]
[1778335056750,21.63,80374.95,2.98,0.07902,0.00019,5.37098]
[1778335061754,21.62,80375.02,2.98,0.07894,0.00019,5.3672]
[1778335061759,21.62,80375.02,2.98,0.07894,0.00019,5.3672]
[1778335063066,21.62,80378.44,2.98,0.07957,0.00019,5.39948]
[1778335063117,21.62,80378.44,2.98,0.07957,0.00019,5.39948]
[1778335063947,21.61,80380.12,2.98,0.07986,0.00019,5.41487]
[1778335063977,21.61,80380.12,2.98,0.07986,0.00019,5.41487]
[1778335068981,21.6,80379.73,2.98,0.0797,0.00019,5.40625]
[1778335068985,21.6,80379.73,2.98,0.0797,0.00019,5.40625]
[1778335069719,21.6,80379.73,2.98,0.0797,0.00019,5.40625]
[1778335069750,21.6,80379.57,2.98,0.07965,0.00019,5.40372]
[1778335070452,21.6,80379.57,2.98,0.07965,0.00019,5.40372]
[1778335070486,21.6,80379.57,2.98,0.07965,0.00019,5.40372]
[1778335075493,21.59,80379.09,2.98,0.07946,0.00019,5.3942]
[1778335075503,21.59,80379.09,2.98,0.07946,0.00019,5.3942]
[1778335075585,21.59,80379.09,2.98,0.07946,0.00019,5.3942]
[1778335075614,21.59,80379.09,2.98,0.07946,0.00019,5.3942]
[1778335080889,21.58,80378.45,2.98,0.07921,0.00019,5.38117]
[1778335085197,21.58,80377.82,2.98,0.07905,0.00019,5.37312]
[1778335085220,21.58,80377.82,2.98,0.07905,0.00019,5.37312]
[1778335089962,21.57,80377.01,2.98,0.07881,0.00019,5.36044]
[1778335089979,21.57,80377.01,2.98,0.07881,0.00019,5.36044]
[1778335099016,21.54,80378.59,2.98,0.0789,0.00019,5.36503]
[1778335104050,21.53,80378.74,2.98,0.07883,0.00019,5.36157]
[1778335109146,21.52,80380.09,2.98,0.07899,0.00019,5.36974]
[1778335113417,21.52,80379.94,2.98,0.0788,0.00019,5.35781]
[1778335119217,21.5,80380.82,2.98,0.07883,0.00019,5.35943]
[1778335125259,21.49,80380.16,2.98,0.07859,0.00019,5.34707]
[1778335133452,21.48,80379.54,2.98,0.07833,0.00019,5.33324]
[1778335138202,21.47,80379.49,2.98,0.07824,0.00019,5.3289]
[1778335138237,21.47,80379.49,2.98,0.07824,0.00019,5.3289]
[1778335143241,21.46,80379.24,2.98,0.0781,0.00019,5.32168]
[1778335143245,21.46,80379.24,2.98,0.0781,0.00019,5.32168]
[1778335148215,21.45,80378.92,2.98,0.07795,0.00019,5.31384]
[1778335148251,21.45,80378.92,2.98,0.07795,0.00019,5.31384]
[1778335148261,21.45,80378.92,2.98,0.07795,0.00019,5.31384]
[1778335152844,21.44,80378.77,2.98,0.07783,0.00019,5.30772]
[1778335152867,21.44,80378.77,2.98,0.07783,0.00019,5.30772]
[1778335154021,21.44,80378.83,2.98,0.07783,0.00019,5.30737]
[1778335154609,21.44,80378.83,2.98,0.07783,0.00019,5.30737]
[1778335154642,21.44,80378.83,2.98,0.07783,0.00019,5.30737]
[1778335158034,21.44,80378.99,2.98,0.07782,0.00019,5.30707]
[1778335158056,21.44,80378.99,2.98,0.07782,0.00019,5.30707]
[1778335162546,21.42,80379.22,2.98,0.07776,0.00019,5.30377]
[1778335170060,21.42,80382.88,2.98,0.07835,0.00019,5.33471]
[1778335172842,21.4,80382.96,2.98,0.07816,0.00019,5.32233]
[1778335172861,21.4,80382.96,2.98,0.07816,0.00019,5.32233]
[1778335175971,21.4,80382.89,2.98,0.07811,0.00019,5.31978]
[1778335175993,21.4,80382.89,2.98,0.07811,0.00019,5.31978]
[1778335176643,21.4,80382.89,2.98,0.07811,0.00019,5.31978]
[1778335176677,21.4,80382.89,2.98,0.07811,0.00019,5.31978]
[1778335181683,21.39,80382.78,2.98,0.07798,0.00019,5.31318]
[1778335181688,21.39,80382.78,2.98,0.07798,0.00019,5.31318]
[1778335186696,21.38,80382.82,2.98,0.0779,0.00019,5.30903]
[1778335191708,21.37,80384.6,2.98,0.07816,0.00019,5.3227]
[1778335196716,21.36,80384.33,2.98,0.07802,0.00019,5.31547]
[1778335201725,21.35,80384.15,2.98,0.07787,0.00019,5.30736]
[1778335201731,21.35,80384.15,2.98,0.07787,0.00019,5.30736]
[1778335206736,21.34,80388.6,2.98,0.07863,0.00019,5.34714]
[1778335206740,21.34,80388.6,2.98,0.07863,0.00019,5.34714]
[1778335211745,21.33,80388.9,2.98,0.07858,0.00019,5.34455]
[1778335211749,21.33,80388.9,2.98,0.07858,0.00019,5.34455]
[1778335216688,21.33,80390.7,2.98,0.07885,0.00019,5.35855]
[1778335216727,21.33,80390.7,2.98,0.07885,0.00019,5.35855]
[1778335218456,21.32,80390.94,2.98,0.07886,0.00019,5.3591]
[1778335218476,21.32,80390.94,2.98,0.07886,0.00019,5.3591]
[1778335220489,21.32,80391.46,2.98,0.07893,0.00019,5.36241]
[1778335220526,21.32,80391.46,2.98,0.07893,0.00019,5.36241]
[1778335222673,21.32,80390.16,2.98,0.07865,0.00019,5.34791]
[1778335222699,21.32,80390.16,2.98,0.07865,0.00019,5.34791]
[1778335223411,21.31,80390.34,2.98,0.07865,0.00019,5.34795]
[1778335223437,21.31,80390.34,2.98,0.07865,0.00019,5.34795]
[1778335224138,21.31,80390.34,2.98,0.07865,0.00019,5.34795]
[1778335224148,21.31,80390.34,2.98,0.07865,0.00019,5.34795]
[1778335227217,21.31,80390.92,2.98,0.07871,0.00019,5.35106]
[1778335227240,21.31,80390.92,2.98,0.07871,0.00019,5.35106]
[1778335234155,21.29,80391.5,2.98,0.07859,0.00019,5.34256]
[1778335241068,21.28,80390.33,2.98,0.07826,0.00019,5.32545]
[1778335242499,21.28,80390.33,2.98,0.07826,0.00019,5.32545]
[1778335242510,21.28,80390.33,2.98,0.07826,0.00019,5.32545]
[1778335247516,21.28,80391.52,2.98,0.07842,0.00019,5.33397]
[1778335247521,21.28,80391.52,2.98,0.07842,0.00019,5.33397]
[1778335252527,21.27,80390.7,2.98,0.07817,0.00019,5.32122]
[1778335252537,21.27,80390.7,2.98,0.07817,0.00019,5.32122]
[1778335254630,21.26,80388.52,2.98,0.07774,0.00019,5.29838]
[1778335254661,21.26,80388.52,2.98,0.07774,0.00019,5.29838]
[1778335256315,21.26,80388.71,2.98,0.07776,0.00019,5.29952]
[1778335256346,21.26,80388.71,2.98,0.07776,0.00019,5.29952]
[1778335260903,21.25,80379.4,2.98,0.07593,0.00018,5.20398]
[1778335266247,21.25,80379.4,2.98,0.07588,0.00018,5.20118]
[1778335271278,21.24,80379.25,2.98,0.0758,0.00018,5.19705]
[1778335277320,21.24,80378.93,2.98,0.07568,0.00018,5.19089]
[1778335280341,21.23,80386.25,2.98,0.07701,0.00019,5.2605]
[1778335287390,21.22,80385.42,2.98,0.07677,0.00019,5.24788]
[1778335294580,21.21,80383.63,2.98,0.07625,0.00019,5.21847]
[1778335300401,21.21,80383.01,2.98,0.0761,0.00019,5.21049]
[1778335309831,21.2,80382.25,2.98,0.07587,0.00019,5.19858]
[1778335315594,21.19,80382.06,2.98,0.0757,0.00018,5.18962]
[1778335316587,21.19,80382.06,2.98,0.0757,0.00018,5.18962]
[1778335316687,21.19,80382.09,2.98,0.07569,0.00018,5.18926]
[1778335321723,21.18,80381.74,2.98,0.07557,0.00018,5.18264]
[1778335322231,21.18,80381.74,2.98,0.07557,0.00018,5.18264]
[1778335322332,21.18,80381.74,2.98,0.07555,0.00018,5.182]
[1778335324679,21.18,80381.74,2.98,0.07555,0.00018,5.182]
[1778335324723,21.18,80381.37,2.98,0.07546,0.00018,5.17712]
[1778335329224,21.17,80381.29,2.98,0.07541,0.00018,5.17443]
[1778335329324,21.17,80381.19,2.98,0.07537,0.00018,5.17219]
[1778335334893,21.16,80381.39,2.98,0.07533,0.00018,5.17033]
[1778335344963,21.15,80380.79,2.98,0.0751,0.00018,5.15819]
[1778335352854,21.14,80380.69,2.98,0.0749,0.00018,5.14551]
[1778335357890,21.13,80380.99,2.98,0.07489,0.00018,5.14477]
[1778335362925,21.13,80381.24,2.98,0.07488,0.00018,5.14418]
[1778335375011,21.11,80381.08,2.98,0.07471,0.00018,5.13552]
[1778335382058,21.11,80380.74,2.98,0.07457,0.00018,5.1282]
[1778335387094,21.1,80381.17,2.98,0.0746,0.00018,5.12954]
[1778335392127,21.1,80381.39,2.98,0.07458,0.00018,5.12886]
[1778335400184,21.09,80381.49,2.98,0.07452,0.00018,5.12543]
[1778335405384,21.08,80382.02,2.98,0.07456,0.00018,5.12785]
[1778335412268,21.07,80382.21,2.98,0.07443,0.00018,5.11852]
[1778335419316,21.07,80382.35,2.98,0.07439,0.00018,5.11618]
[1778335422300,21.06,80382.8,2.98,0.07445,0.00018,5.1195]
[1778335422305,21.06,80382.78,2.98,0.07444,0.00018,5.11877]
[1778335425490,21.06,80382.63,2.98,0.07439,0.00018,5.11627]
[1778335425525,21.06,80381.68,2.98,0.0742,0.00018,5.10653]
[1778335427181,21.06,80381.68,2.98,0.0742,0.00018,5.10653]
[1778335427839,21.06,80381.68,2.98,0.0742,0.00018,5.10653]
[1778335431401,21.05,80373.42,2.98,0.07264,0.00018,5.02373]
[1778335432975,21.05,80373.42,2.98,0.07264,0.00018,5.02373]
[1778335433075,21.05,80368.41,2.98,0.07173,0.00018,4.975]
[1778335434407,21.05,80368.27,2.98,0.07171,0.00018,4.97366]
[1778335434508,21.05,80368.2,2.98,0.07169,0.00018,4.9727]
[1778335440464,21.05,80368.13,2.98,0.07165,0.00018,4.97039]
[1778335444969,21.05,80368.1,2.98,0.07163,0.00018,4.96934]
[1778335444993,21.05,80368.1,2.98,0.07162,0.00018,4.96884]
[1778335446061,21.05,80359.68,2.98,0.07012,0.00018,4.88841]
[1778335451544,21.05,80355.37,2.98,0.06936,0.00017,4.84729]
[1778335457023,21.05,80355.14,2.98,0.06932,0.00017,4.84495]
[1778335462621,21.05,80358.29,2.98,0.06986,0.00018,4.87443]
[1778335466015,21.04,80359.76,2.98,0.07012,0.00018,4.88819]
[1778335466771,21.04,80359.21,2.98,0.07002,0.00018,4.88279]
[1778335472690,21.04,80360.02,2.98,0.07006,0.00018,4.88268]
[1778335479740,21.04,80360.47,2.98,0.07013,0.00018,4.88646]
[1778335485948,21.04,80360.33,2.98,0.07009,0.00018,4.88475]
[1778335491830,21.04,80359.43,2.98,0.06993,0.00018,4.8759]
[1778335500894,21.04,80359.32,2.98,0.0699,0.00018,4.87448]
[1778335506089,21.04,80359.37,2.98,0.06991,0.00018,4.87473]
[1778335512102,21.04,80357.5,2.98,0.06958,0.00017,4.85689]
[1778335518013,21.04,80351.56,2.98,0.06855,0.00017,4.80126]
[1778335524055,21.04,80351.4,2.98,0.06853,0.00017,4.80022]
[1778335529090,21.04,80351.44,2.98,0.06855,0.00017,4.80091]
[1778335533539,21.04,80350.78,2.98,0.06834,0.00017,4.78773]
[1778335534126,21.04,80350.48,2.98,0.0683,0.00017,4.78509]
[1778335539162,21.04,80351.66,2.98,0.06851,0.00017,4.79653]
[1778335539704,21.04,80351.66,2.98,0.06851,0.00017,4.79653]
[1778335539733,21.04,80351.62,2.98,0.0685,0.00017,4.79616]
[1778335542028,21.04,80351.62,2.98,0.0685,0.00017,4.79629]
[1778335542181,21.04,80352.52,2.98,0.06866,0.00017,4.8048]
[1778335547217,21.04,80354.18,2.98,0.06895,0.00017,4.82058]
[1778335548772,21.04,80354.18,2.98,0.06895,0.00017,4.82058]
[1778335549231,21.04,80354.14,2.98,0.06894,0.00017,4.82025]
[1778335554266,21.04,80354.34,2.98,0.06898,0.00017,4.82224]
[1778335559300,21.04,80354.61,2.98,0.06903,0.00017,4.82483]
[1778335560694,21.04,80354.61,2.98,0.06903,0.00017,4.82483]
[1778335560794,21.04,80354.74,2.98,0.06905,0.00017,4.82607]
[1778335566511,21.04,80354.67,2.98,0.06904,0.00017,4.82548]
[1778335572392,21.04,80354.81,2.98,0.06907,0.00017,4.82687]
[1778335577428,21.05,80354.52,2.98,0.06902,0.00017,4.82422]
[1778335582463,21.05,80355.14,2.98,0.06913,0.00017,4.83016]
[1778335586098,21.05,80355.66,2.98,0.06922,0.00017,4.83508]
[1778335586198,21.05,80357.29,2.98,0.0695,0.00017,4.85046]
[1778335587124,21.05,80357.29,2.98,0.0695,0.00017,4.85046]
[1778335587225,21.05,80357.23,2.98,0.06949,0.00017,4.84988]
[1778335587845,21.05,80357.23,2.98,0.06949,0.00017,4.84988]
[1778335587946,21.05,80357.34,2.98,0.06951,0.00017,4.85092]
[1778335588922,21.05,80357.34,2.98,0.06951,0.00017,4.85092]
[1778335589023,21.05,80357.37,2.98,0.06951,0.00017,4.85119]
[1778335593539,21.04,80366.31,2.98,0.07099,0.00018,4.9286]
[1778335598574,21.04,80367.23,2.98,0.07114,0.00018,4.93654]
[1778335606046,21.04,80367.24,2.98,0.07113,0.00018,4.93588]
[1778335614688,21.04,80365.92,2.98,0.07085,0.00018,4.92085]
[1778335623750,21.03,80365.99,2.98,0.07083,0.00018,4.91962]
[1778335628787,21.03,80366.74,2.98,0.07094,0.00018,4.92571]
[1778335633821,21.03,80366.92,2.98,0.07095,0.00018,4.92639]
[1778335638857,21.03,80368.03,2.98,0.07113,0.00018,4.93591]
[1778335644025,21.03,80367.29,2.98,0.07098,0.00018,4.92803]
[1778335649933,21.02,80365.12,2.98,0.07057,0.00018,4.90618]
[1778335654969,21.02,80365.0,2.98,0.07045,0.00018,4.89707]
[1778335660006,21.02,80365.11,2.98,0.07046,0.00018,4.89749]
[1778335666048,21.02,80364.56,2.98,0.07034,0.00018,4.89155]
[1778335677284,21.02,80364.26,2.98,0.07027,0.00018,4.88746]
[1778335683166,21.02,80365.57,2.98,0.07049,0.00018,4.89946]
[1778335690217,21.01,80365.76,2.98,0.07051,0.00018,4.90056]
[1778335697425,21.01,80366.15,2.98,0.07057,0.00018,4.90372]
[1778335703306,21.01,80365.14,2.98,0.07038,0.00018,4.89366]
[1778335713376,21.01,80366.28,2.98,0.07048,0.00018,4.89658]
[1778335724453,21.01,80367.49,2.98,0.07068,0.00018,4.90744]
[1778335729486,21.01,80367.87,2.98,0.07075,0.00018,4.91088]
[1778335734913,21.01,80367.87,2.98,0.07074,0.00018,4.91069]
[1778335735014,21.01,80368.29,2.98,0.07081,0.00018,4.91444]
[1778335735831,21.01,80368.29,2.98,0.07081,0.00018,4.91444]
[1778335735930,21.01,80368.29,2.98,0.07081,0.00018,4.91438]
[1778335736621,21.01,80368.29,2.98,0.07081,0.00018,4.91438]
[1778335736645,21.01,80368.29,2.98,0.07081,0.00018,4.91438]
[1778335737486,21.01,80368.48,2.98,0.07084,0.00018,4.91613]
[1778335737502,21.01,80368.48,2.98,0.07084,0.00018,4.91613]
[1778335744593,21.01,80368.64,2.98,0.07086,0.00018,4.91722]
[1778335749789,21.01,80367.4,2.98,0.07064,0.00018,4.90509]
[1778335757223,21.01,80368.21,2.98,0.07078,0.00018,4.9126]
[1778335759510,21.01,80363.43,2.98,0.06993,0.00018,4.86688]
[1778335760245,21.01,80363.43,2.98,0.06993,0.00018,4.86688]
[1778335760472,21.01,80358.74,2.98,0.06911,0.00017,4.82253]
[1778335762631,21.01,80356.85,2.98,0.06878,0.00017,4.80478]
[1778335762718,21.01,80356.85,2.98,0.06878,0.00017,4.80489]
[1778335767755,21.01,80357.65,2.98,0.06893,0.00017,4.81295]
[1778335771509,21.01,80358.01,2.98,0.069,0.00017,4.81655]
[1778335771943,21.01,80357.88,2.98,0.06888,0.00017,4.80829]
[1778335772498,21.01,80357.88,2.98,0.06888,0.00017,4.80829]
[1778335772790,21.01,80357.88,2.98,0.06889,0.00017,4.80838]
[1778335777826,21.01,80355.29,2.98,0.06845,0.00017,4.78459]
[1778335783867,21.01,80353.53,2.98,0.06816,0.00017,4.76889]
[1778335789909,21.01,80353.19,2.98,0.06811,0.00017,4.76648]
[1778335794944,21.01,80352.81,2.98,0.06806,0.00017,4.76353]
[1778335802157,21.02,80351.85,2.98,0.06791,0.00017,4.75537]
[1778335808040,21.02,80355.96,2.98,0.06863,0.00017,4.79442]
[1778335814091,21.02,80356.69,2.98,0.06876,0.00017,4.8016]
[1778335820131,21.02,80362.99,2.98,0.06986,0.00018,4.86117]
[1778335826033,21.02,80363.49,2.98,0.06995,0.00018,4.86585]
[1778335831210,21.02,80364.72,2.98,0.07007,0.00018,4.87018]
[1778335836211,21.02,80363.62,2.98,0.06988,0.00018,4.85983]
[1778335841279,21.02,80363.44,2.98,0.06985,0.00018,4.85829]
[1778335852509,21.02,80362.46,2.98,0.06969,0.00018,4.84943]
[1778335860416,21.02,80361.52,2.98,0.06953,0.00018,4.84078]
[1778335869480,21.02,80360.82,2.98,0.06941,0.00018,4.83447]
[1778335877535,21.02,80359.81,2.98,0.06924,0.00017,4.82533]
[1778335883577,21.02,80360.54,2.98,0.06937,0.00018,4.83245]
[1778335889619,21.02,80360.97,2.98,0.06945,0.00018,4.83666]
[1778335899686,21.02,80360.48,2.98,0.06928,0.00017,4.82499]
[1778335903062,21.02,80359.7,2.98,0.06914,0.00017,4.81767]
[1778335904725,21.02,80367.1,2.98,0.07044,0.00018,4.8878]
[1778335909760,21.02,80368.73,2.98,0.07072,0.00018,4.90272]
[1778335912930,21.02,80389.35,2.98,0.07445,0.00018,5.10076]
[1778335916885,21.02,80391.83,2.98,0.07489,0.00019,5.12408]
[1778335916912,21.02,80391.83,2.98,0.07489,0.00019,5.12408]
[1778335917013,21.02,80392.12,2.98,0.07493,0.00019,5.126]
[1778335917652,21.02,80392.12,2.98,0.07493,0.00019,5.126]
[1778335917686,21.02,80392.12,2.98,0.07493,0.00019,5.126]
[1778335917753,21.01,80392.17,2.98,0.07493,0.00019,5.12603]
[1778335922314,21.01,80389.86,2.98,0.07448,0.00018,5.1026]
[1778335922495,21.01,80389.86,2.98,0.07448,0.00018,5.1026]
[1778335923000,21.01,80401.63,2.98,0.07666,0.00019,5.21657]
[1778335928893,21.0,80401.95,2.98,0.07665,0.00019,5.21633]
[1778335939969,20.99,80403.87,2.98,0.0769,0.00019,5.22913]
[1778335946011,20.99,80404.24,2.98,0.07691,0.00019,5.22955]
[1778335951048,20.98,80404.82,2.98,0.07687,0.00019,5.22514]
[1778335956083,20.98,80405.02,2.98,0.07686,0.00019,5.22452]
[1778335961118,20.97,80405.69,2.98,0.07693,0.00019,5.22859]
[1778335966153,20.97,80405.69,2.98,0.07688,0.00019,5.22605]
[1778335968877,20.96,80409.85,2.98,0.07766,0.00019,5.26619]
[1778335969157,20.96,80409.85,2.98,0.07766,0.00019,5.26619]
[1778335969448,20.96,80409.85,2.98,0.07766,0.00019,5.26619]
[1778335972950,20.96,80419.0,2.98,0.07937,0.00019,5.35484]
[1778335976087,20.95,80417.64,2.98,0.07907,0.00019,5.33925]
[1778335976494,20.95,80417.64,2.98,0.07907,0.00019,5.33925]
[1778335980865,20.95,80419.4,2.98,0.07935,0.00019,5.35344]
[1778335980894,20.95,80419.4,2.98,0.07935,0.00019,5.35344]
[1778335981259,20.95,80419.34,2.98,0.07932,0.00019,5.35215]
[1778335982647,20.95,80419.34,2.98,0.07932,0.00019,5.35215]
[1778335982682,20.95,80419.34,2.98,0.07932,0.00019,5.35215]
[1778335982670,20.94,80419.42,2.98,0.07931,0.00019,5.35157]
[1778335986163,20.94,80419.18,2.98,0.07924,0.00019,5.34779]
[1778335986189,20.94,80419.18,2.98,0.07924,0.00019,5.34779]
[1778335986293,20.94,80419.33,2.98,0.07925,0.00019,5.34861]
[1778335987913,20.94,80418.93,2.98,0.07916,0.00019,5.34391]
[1778335987945,20.94,80418.93,2.98,0.07916,0.00019,5.34391]
[1778335988308,20.94,80419.18,2.98,0.0792,0.00019,5.34572]
[1778335993493,20.93,80419.28,2.98,0.07915,0.00019,5.34324]
[1778335998378,20.92,80411.34,2.98,0.07755,0.00019,5.26064]
[1778336003562,20.92,80406.77,2.98,0.07661,0.00019,5.21216]
[1778336008622,20.91,80404.21,2.98,0.07608,0.00019,5.18432]
[1778336013633,20.91,80403.76,2.98,0.07585,0.00019,5.17001]
[1778336019529,20.9,80402.64,2.98,0.0756,0.00019,5.15661]
[1778336024564,20.9,80402.21,2.98,0.07546,0.00019,5.1497]
[1778336031613,20.89,80402.66,2.98,0.07549,0.00019,5.15118]
[1778336036648,20.89,80400.86,2.98,0.07511,0.00019,5.1315]
[1778336041687,20.88,80400.95,2.98,0.0751,0.00019,5.13055]
[1778336046721,20.88,80401.13,2.98,0.0751,0.00019,5.13051]
[1778336046904,20.88,80401.13,2.98,0.0751,0.00019,5.13051]
[1778336047750,20.88,80401.13,2.98,0.0751,0.00019,5.13051]
[1778336048734,20.88,80384.67,2.98,0.07205,0.00018,4.96966]
[1778336053769,20.88,80382.59,2.98,0.07167,0.00018,4.94921]
[1778336059324,20.88,80382.59,2.98,0.07166,0.00018,4.94899]
[1778336064846,20.88,80382.37,2.98,0.07161,0.00018,4.94634]
[1778336069881,20.88,80388.13,2.98,0.07265,0.00018,5.0013]
[1778336074916,20.87,80387.59,2.98,0.07244,0.00018,4.98794]
[1778336081965,20.87,80387.2,2.98,0.07235,0.00018,4.98312]
[1778336088010,20.87,80387.27,2.98,0.07234,0.00018,4.98286]
[1778336093042,20.87,80387.5,2.98,0.07237,0.00018,4.98425]
[1778336098176,20.87,80387.52,2.98,0.07236,0.00018,4.98399]
[1778336104268,20.87,80386.27,2.98,0.07214,0.00018,4.9724]
[1778336110969,20.87,80386.62,2.98,0.07222,0.00018,4.97616]
[1778336124416,20.87,80387.63,2.98,0.07243,0.00018,4.98761]
[1778336130303,20.87,80387.94,2.98,0.0725,0.00018,4.99135]
[1778336135337,20.88,80386.93,2.98,0.07224,0.00018,4.97494]
[1778336144558,20.88,80386.51,2.98,0.07219,0.00018,4.97239]
[1778336150189,20.88,80386.55,2.98,0.0722,0.00018,4.97311]
[1778336150205,20.88,80386.55,2.98,0.0722,0.00018,4.97311]
[1778336150724,20.88,80386.55,2.98,0.0722,0.00018,4.97311]
[1778336150757,20.88,80386.55,2.98,0.0722,0.00018,4.97311]
[1778336162527,20.89,80385.97,2.98,0.07215,0.00018,4.97029]
[1778336163538,20.89,80376.22,2.98,0.0704,0.00018,4.87668]
[1778336164697,20.89,80364.44,2.98,0.06832,0.00017,4.76496]
[1778336174769,20.9,80359.39,2.98,0.06755,0.00017,4.72287]
[1778336180656,20.9,80355.43,2.98,0.06691,0.00017,4.6883]
[1778336185691,20.91,80353.99,2.98,0.06671,0.00017,4.6775]
[1778336194908,20.92,80349.96,2.98,0.06603,0.00017,4.63813]
[1778336200796,20.93,80349.87,2.98,0.06609,0.00017,4.64088]
[1778336205713,20.93,80348.57,2.98,0.06591,0.00017,4.63124]
[1778336206838,20.93,80360.83,2.98,0.06803,0.00017,4.74683]
[1778336211875,20.94,80359.17,2.98,0.06778,0.00017,4.73331]
[1778336216908,20.94,80361.33,2.98,0.0682,0.00017,4.75577]
[1778336221944,20.94,80362.51,2.98,0.06844,0.00017,4.76902]
[1778336227990,20.95,80363.85,2.98,0.06872,0.00017,4.78412]
[1778336235188,20.95,80363.92,2.98,0.06879,0.00017,4.78761]
[1778336241081,20.96,80367.24,2.98,0.06941,0.00018,4.82132]
[1778336246116,20.96,80367.15,2.98,0.06943,0.00018,4.82215]
[1778336251151,20.97,80367.97,2.98,0.06951,0.00018,4.82435]
[1778336258200,20.97,80368.62,2.98,0.06967,0.00018,4.8328]
[1778336263235,20.97,80370.66,2.98,0.07006,0.00018,4.85372]
[1778336268270,20.98,80375.23,2.98,0.07091,0.00018,4.89964]
[1778336274312,20.98,80375.02,2.98,0.0709,0.00018,4.89858]
[1778336279350,20.98,80374.47,2.98,0.07084,0.00018,4.8958]
[1778336284390,20.99,80375.99,2.98,0.07118,0.00018,4.91388]
[1778336289425,20.99,80371.8,2.98,0.07045,0.00018,4.87462]
[1778336294460,20.99,80369.1,2.98,0.06998,0.00018,4.8497]
[1778336299495,21.0,80371.74,2.98,0.07047,0.00018,4.87564]
[1778336305679,21.0,80373.41,2.98,0.07078,0.00018,4.89227]
[1778336311579,21.0,80374.09,2.98,0.07084,0.00018,4.89336]
[1778336317622,21.0,80376.27,2.98,0.07125,0.00018,4.91529]
[1778336325824,21.0,80375.77,2.98,0.07117,0.00018,4.91096]
[1778336331721,21.01,80374.42,2.98,0.07093,0.00018,4.89834]
[1778336336756,21.01,80374.6,2.98,0.07097,0.00018,4.90029]
[1778336341792,21.01,80373.98,2.98,0.07086,0.00018,4.89461]
[1778336344814,21.01,80366.27,2.98,0.0695,0.00018,4.82155]
[1778336349849,21.01,80365.42,2.98,0.06937,0.00018,4.81436]
[1778336354496,21.01,80364.8,2.98,0.06927,0.00018,4.80924]
[1778336359921,21.01,80364.53,2.98,0.06925,0.00018,4.80815]
[1778336366105,21.02,80364.15,2.98,0.06921,0.00018,4.80585]
[1778336376035,21.02,80363.74,2.98,0.06914,0.00018,4.79959]
[1778336381068,21.03,80363.4,2.98,0.06911,0.00018,4.7984]
[1778336385980,21.03,80364.06,2.98,0.06925,0.00018,4.80545]
[1778336386103,21.03,80364.26,2.98,0.06929,0.00018,4.80788]
[1778336390172,21.03,80363.85,2.98,0.06924,0.00018,4.80511]
[1778336391138,21.03,80363.67,2.98,0.06921,0.00018,4.80368]
[1778336396159,21.04,80363.49,2.98,0.06919,0.00018,4.80253]
[1778336403222,21.04,80360.14,2.98,0.06866,0.00017,4.77388]
[1778336410277,21.05,80361.84,2.98,0.06899,0.00017,4.79184]
[1778336415308,21.05,80362.34,2.98,0.06911,0.00018,4.79794]
[1778336423365,21.05,80362.56,2.98,0.06918,0.00018,4.80212]
[1778336428401,21.05,80364.82,2.98,0.0696,0.00018,4.82465]
[1778336433436,21.06,80363.74,2.98,0.06934,0.00018,4.80829]
[1778336441492,21.06,80363.14,2.98,0.06927,0.00018,4.80461]
[1778336445521,21.06,80356.62,2.98,0.06816,0.00017,4.74438]
[1778336453770,21.07,80357.28,2.98,0.0683,0.00017,4.75192]
[1778336459620,21.07,80356.28,2.98,0.06818,0.00017,4.7459]
[1778336464663,21.08,80364.88,2.98,0.06972,0.00018,4.82839]
[1778336469694,21.08,80366.11,2.98,0.06995,0.00018,4.84091]
[1778336476067,21.08,80366.04,2.98,0.06995,0.00018,4.84071]
[1778336481776,21.08,80364.15,2.98,0.06964,0.00018,4.8242]
[1778336486947,21.08,80364.08,2.98,0.06964,0.00018,4.82431]
[1778336494866,21.09,80363.31,2.98,0.06947,0.00018,4.81286]
[1778336499903,21.09,80363.73,2.98,0.06959,0.00018,4.81949]
[1778336505945,21.1,80364.94,2.98,0.06986,0.00018,4.83361]
[1778336510980,21.1,80364.94,2.98,0.0699,0.00018,4.83606]
[1778336517156,21.11,80366.23,2.98,0.07015,0.00018,4.84903]
[1778336524072,21.11,80367.35,2.98,0.0704,0.00018,4.86273]
[1778336530114,21.11,80367.5,2.98,0.07045,0.00018,4.8653]
[1778336535148,21.11,80368.05,2.98,0.07056,0.00018,4.87092]
[1778336540183,21.12,80369.39,2.98,0.0708,0.00018,4.88401]
[1778336546023,21.12,80369.73,2.98,0.07086,0.00018,4.88738]
[1778336551259,21.12,80374.69,2.98,0.07167,0.00018,4.92779]
[1778336556295,21.12,80378.08,2.98,0.07227,0.00018,4.95999]
[1778336561331,21.12,80377.4,2.98,0.07219,0.00018,4.95568]
[1778336566366,21.12,80375.2,2.98,0.0718,0.00018,4.93506]
[1778336567507,21.12,80366.63,2.98,0.07028,0.00018,4.85374]
[1778336573414,21.12,80363.68,2.98,0.06977,0.00018,4.82666]
[1778336578449,21.13,80361.38,2.98,0.06938,0.00018,4.80594]
[1778336583723,21.13,80357.4,2.98,0.06871,0.00017,4.76945]
[1778336589661,21.13,80350.29,2.98,0.06752,0.00017,4.70536]
[1778336595569,21.14,80350.21,2.98,0.06755,0.00017,4.70688]
[1778336597708,21.14,80350.3,2.98,0.06757,0.00017,4.7081]
[1778336597811,21.14,80350.36,2.98,0.06759,0.00017,4.70905]
[1778336598495,21.14,80350.36,2.98,0.06759,0.00017,4.70905]
[1778336598596,21.14,80350.11,2.98,0.06755,0.00017,4.70711]
[1778336600326,21.14,80350.11,2.98,0.06755,0.00017,4.70711]
[1778336600605,21.14,80349.49,2.98,0.06746,0.00017,4.70214]
[1778336604882,21.14,80351.13,2.98,0.06776,0.00017,4.71819]
[1778336604984,21.14,80352.42,2.98,0.06799,0.00017,4.73099]
[1778336605517,21.14,80352.42,2.98,0.06799,0.00017,4.73099]
[1778336606376,21.14,80352.42,2.98,0.06799,0.00017,4.73099]
[1778336605642,21.14,80352.42,2.98,0.068,0.00017,4.73139]
[1778336606648,21.14,80351.95,2.98,0.06793,0.00017,4.7274]
[1778336611681,21.15,80353.66,2.98,0.06817,0.00017,4.7381]
[1778336615542,21.15,80348.68,2.98,0.06733,0.00017,4.693]
[1778336615709,21.15,80342.59,2.98,0.06631,0.00017,4.63719]
[1778336616442,21.15,80342.59,2.98,0.06631,0.00017,4.63719]
[1778336617324,21.15,80342.59,2.98,0.06631,0.00017,4.63719]
[1778336616718,21.15,80341.04,2.98,0.06606,0.00017,4.6235]
[1778336618186,21.15,80341.04,2.98,0.06606,0.00017,4.6235]
[1778336619111,21.16,80334.55,2.98,0.06499,0.00017,4.56525]
[1778336619212,21.16,80335.8,2.98,0.06521,0.00017,4.57735]
[1778336622918,21.16,80335.78,2.98,0.06523,0.00017,4.57849]
[1778336623019,21.16,80336.16,2.98,0.06531,0.00017,4.58264]
[1778336623612,21.16,80336.16,2.98,0.06531,0.00017,4.58264]
[1778336623765,21.16,80336.16,2.98,0.06532,0.00017,4.5833]
[1778336625584,21.16,80336.72,2.98,0.06543,0.00017,4.58909]
[1778336625712,21.16,80336.72,2.98,0.06543,0.00017,4.58909]
[1778336625906,21.16,80336.72,2.98,0.06543,0.00017,4.58909]
[1778336625933,21.16,80314.09,2.98,0.06174,0.00016,4.38522]
[1778336628009,21.17,80314.09,2.98,0.06175,0.00016,4.38604]
[1778336628111,21.17,80299.68,2.98,0.0595,0.00016,4.25957]
[1778336632085,21.18,80299.22,2.98,0.05949,0.00016,4.25895]
[1778336635877,21.19,80309.14,2.98,0.06115,0.00016,4.35205]
[1778336635961,21.19,80300.41,2.98,0.05977,0.00016,4.275]
[1778336636842,21.19,80300.41,2.98,0.05977,0.00016,4.275]
[1778336636885,21.19,80296.95,2.98,0.05925,0.00015,4.24567]
[1778336637858,21.19,80296.95,2.98,0.05925,0.00015,4.24567]
[1778336639617,21.19,80296.08,2.98,0.05916,0.00015,4.24032]
[1778336640016,21.2,80294.54,2.98,0.05894,0.00015,4.22803]
[1778336641787,21.2,80294.54,2.98,0.05896,0.00015,4.22917]
[1778336644048,21.2,80292.87,2.98,0.05875,0.00015,4.21692]
[1778336644337,21.2,80292.87,2.98,0.05875,0.00015,4.21692]
[1778336645155,21.21,80281.71,2.98,0.05709,0.00015,4.12274]
[1778336646942,21.21,80290.21,2.98,0.05842,0.00015,4.19854]
[1778336650092,21.22,80283.47,2.98,0.05746,0.00015,4.14386]
[1778336651621,21.22,80288.14,2.98,0.05821,0.00015,4.18658]
[1778336651688,21.22,80288.14,2.98,0.05821,0.00015,4.18658]
[1778336651982,21.22,80288.14,2.98,0.05821,0.00015,4.18658]
[1778336652488,21.22,80288.14,2.98,0.05821,0.00015,4.18658]
[1778336652742,21.22,80288.14,2.98,0.05821,0.00015,4.18658]
[1778336653321,21.22,80288.14,2.98,0.05821,0.00015,4.18658]
[1778336653422,21.23,80298.69,2.98,0.05988,0.00016,4.28071]
[1778336659256,21.24,80299.47,2.98,0.06007,0.00016,4.29145]
[1778336659537,21.24,80300.09,2.98,0.0602,0.00016,4.29894]
[1778336659833,21.24,80300.09,2.98,0.0602,0.00016,4.29894]
[1778336660170,21.24,80292.12,2.98,0.05897,0.00015,4.22925]
[1778336661477,21.24,80292.12,2.98,0.05899,0.00015,4.23026]
[1778336662137,21.24,80292.12,2.98,0.05899,0.00015,4.23026]
[1778336667230,21.25,80293.59,2.98,0.05931,0.00015,4.24869]
[1778336673125,21.27,80299.58,2.98,0.06029,0.00016,4.3017]
[1778336674388,21.27,80299.58,2.98,0.06029,0.00016,4.3017]
[1778336674424,21.27,80300.18,2.98,0.06042,0.00016,4.30912]
[1778336674619,21.27,80300.18,2.98,0.06042,0.00016,4.30912]
[1778336675143,21.27,80300.18,2.98,0.06042,0.00016,4.30912]
[1778336676713,21.28,80300.37,2.98,0.06047,0.00016,4.31187]
[1778336677154,21.28,80300.6,2.98,0.06053,0.00016,4.31496]
[1778336679311,21.28,80300.73,2.98,0.06057,0.00016,4.31718]
[1778336679396,21.29,80301.47,2.98,0.06072,0.00016,4.32584]
[1778336681225,21.29,80302.26,2.98,0.06086,0.00016,4.33387]
[1778336681323,21.29,80303.77,2.98,0.06112,0.00016,4.34825]
[1778336681556,21.29,80303.77,2.98,0.06112,0.00016,4.34825]
[1778336682188,21.29,80303.77,2.98,0.06112,0.00016,4.34825]
[1778336682941,21.29,80303.77,2.98,0.06112,0.00016,4.34825]
[1778336683207,21.29,80307.23,2.98,0.06169,0.00016,4.3799]
[1778336688241,21.3,80310.21,2.98,0.06225,0.00016,4.41119]
[1778336690383,21.31,80318.49,2.98,0.06363,0.00016,4.48791]
[1778336696296,21.32,80314.39,2.98,0.06306,0.00016,4.45629]
[1778336701332,21.33,80317.45,2.98,0.06364,0.00016,4.48805]
[1778336706429,21.33,80314.97,2.98,0.0633,0.00016,4.46939]
[1778336706474,21.34,80316.18,2.98,0.06351,0.00016,4.48111]
[1778336708215,21.34,80316.18,2.98,0.06353,0.00016,4.48198]
[1778336708316,21.34,80317.02,2.98,0.06368,0.00016,4.49038]
[1778336708891,21.34,80317.02,2.98,0.06368,0.00016,4.49038]
[1778336709388,21.34,80317.02,2.98,0.0637,0.00016,4.49124]
[1778336714423,21.35,80316.96,2.98,0.06377,0.00016,4.49504]
[1778336719341,21.36,80316.2,2.98,0.06371,0.00016,4.49173]
[1778336722479,21.36,80304.29,2.98,0.06186,0.00016,4.38931]
[1778336723574,21.37,80301.36,2.98,0.06141,0.00016,4.36448]
[1778336725871,21.37,80297.69,2.98,0.06089,0.00016,4.33494]
[1778336727432,21.37,80296.94,2.98,0.06077,0.00016,4.32836]
[1778336729561,21.38,80293.47,2.98,0.06029,0.00016,4.30122]
[1778336729564,21.38,80293.47,2.98,0.06029,0.00016,4.30122]
[1778336729591,21.38,80293.15,2.98,0.06026,0.00016,4.2995]
[1778336739602,21.4,80287.59,2.98,0.0595,0.00015,4.25477]
[1778336742556,21.41,80286.28,2.98,0.05933,0.00015,4.24548]
[1778336742656,21.41,80284.34,2.98,0.05905,0.00015,4.22973]
[1778336747658,21.42,80281.73,2.98,0.05875,0.00015,4.21244]
[1778336749688,21.42,80282.75,2.98,0.05892,0.00015,4.22228]
[1778336749705,21.42,80284.56,2.98,0.05922,0.00015,4.23893]
[1778336755206,21.43,80284.92,2.98,0.05933,0.00015,4.24501]
[1778336755240,21.43,80288.13,2.98,0.05986,0.00015,4.27484]
[1778336757850,21.43,80288.13,2.98,0.05986,0.00015,4.27484]
[1778336757951,21.44,80289.36,2.98,0.0601,0.00015,4.28851]
[1778336760131,21.44,80289.36,2.98,0.0601,0.00015,4.28851]
[1778336760227,21.44,80291.06,2.98,0.0604,0.00016,4.30529]
[1778336760917,21.44,80291.06,2.98,0.0604,0.00016,4.30529]
[1778336761018,21.45,80291.06,2.98,0.06042,0.00016,4.30628]
[1778336762701,21.45,80291.06,2.98,0.06042,0.00016,4.30628]
[1778336762802,21.45,80292.1,2.98,0.06061,0.00016,4.31731]
[1778336768805,21.46,80288.82,2.98,0.06021,0.00015,4.29453]
[1778336773927,21.47,80283.87,2.98,0.05951,0.00015,4.25548]
[1778336774544,21.47,80283.87,2.98,0.05951,0.00015,4.25548]
[1778336774028,21.47,80281.45,2.98,0.05916,0.00015,4.23558]
[1778336774847,21.47,80281.19,2.98,0.05914,0.00015,4.23434]
[1778336777141,21.48,80280.48,2.98,0.05905,0.00015,4.22923]
[1778336777232,21.48,80280.0,2.98,0.05899,0.00015,4.22612]
[1778336777644,21.48,80280.0,2.98,0.05899,0.00015,4.22612]
[1778336779884,21.49,80272.67,2.98,0.05794,0.00015,4.16639]
[1778336784924,21.5,80273.55,2.98,0.05817,0.00015,4.17931]
[1778336789962,21.51,80272.74,2.98,0.05814,0.00015,4.1775]
[1778336794990,21.52,80272.13,2.98,0.05805,0.00015,4.17048]
[1778336800026,21.53,80271.45,2.98,0.05804,0.00015,4.1697]
[1778336805062,21.54,80273.81,2.98,0.05848,0.00015,4.19484]
[1778336807972,21.54,80278.61,2.98,0.05924,0.00015,4.23782]
[1778336808081,21.54,80279.24,2.98,0.05935,0.00015,4.24411]
[1778336809739,21.55,80282.27,2.98,0.05983,0.00015,4.27109]
[1778336810580,21.55,80282.27,2.98,0.05983,0.00015,4.27109]
[1778336810096,21.55,80282.97,2.98,0.05995,0.00015,4.27798]
[1778336811414,21.55,80282.97,2.98,0.05995,0.00015,4.27798]
[1778336817145,21.56,80285.64,2.98,0.06047,0.00015,4.30675]
[1778336819905,21.56,80282.24,2.98,0.05997,0.00015,4.27903]
[1778336820229,21.56,80282.24,2.98,0.05997,0.00015,4.27903]
[1778336826210,21.58,80275.57,2.98,0.05907,0.00015,4.22805]
[1778336827861,21.58,80275.48,2.98,0.05907,0.00015,4.2282]
[1778336828222,21.58,80275.17,2.98,0.05904,0.00015,4.22647]
[1778336829470,21.58,80275.17,2.98,0.05904,0.00015,4.22647]
[1778336829516,21.58,80274.41,2.98,0.05896,0.00015,4.22181]
[1778336830191,21.58,80274.41,2.98,0.05896,0.00015,4.22181]
[1778336830292,21.58,80274.23,2.98,0.05893,0.00015,4.22027]
[1778336836277,21.6,80271.06,2.98,0.05855,0.00015,4.19875]
[1778336838352,21.6,80270.97,2.98,0.05856,0.00015,4.19894]
[1778336838378,21.6,80270.84,2.98,0.05855,0.00015,4.19878]
[1778336841614,21.6,80270.75,2.98,0.05857,0.00015,4.19992]
[1778336842201,21.61,80266.11,2.98,0.05791,0.00015,4.16234]
[1778336842321,21.61,80266.11,2.98,0.05791,0.00015,4.16234]
[1778336842868,21.61,80266.11,2.98,0.05791,0.00015,4.16234]
[1778336843328,21.61,80263.78,2.98,0.05758,0.00015,4.14361]
[1778336845198,21.61,80264.02,2.98,0.05764,0.00015,4.14667]
[1778336850378,21.62,80265.94,2.98,0.05803,0.00015,4.16898]
[1778336851521,21.63,80273.71,2.98,0.05915,0.00015,4.23025]
[1778336852496,21.63,80273.71,2.98,0.05915,0.00015,4.23025]
[1778336852499,21.63,80275.28,2.98,0.0594,0.00015,4.2446]
[1778336853374,21.63,80275.28,2.98,0.0594,0.00015,4.2446]
[1778336853403,21.63,80275.28,2.98,0.05942,0.00015,4.24548]
[1778336853949,21.63,80275.28,2.98,0.05942,0.00015,4.24548]
[1778336854415,21.63,80276.36,2.98,0.05958,0.00015,4.25475]
[1778336859441,21.64,80273.28,2.98,0.05921,0.00015,4.23367]
[1778336864484,21.65,80273.71,2.98,0.05934,0.00015,4.24088]
[1778336864525,21.65,80273.52,2.98,0.05932,0.00015,4.24013]
[1778336865925,21.65,80273.52,2.98,0.05932,0.00015,4.24013]
[1778336866490,21.66,80273.26,2.98,0.05931,0.00015,4.23964]
[1778336868331,21.66,80273.26,2.98,0.05931,0.00015,4.23964]
[1778336868432,21.66,80272.99,2.98,0.0593,0.00015,4.23906]
[1778336868912,21.66,80272.99,2.98,0.0593,0.00015,4.23906]
[1778336869511,21.66,80272.88,2.98,0.0593,0.00015,4.23898]
[1778336874545,21.67,80270.25,2.98,0.05898,0.00015,4.22088]
[1778336879581,21.68,80267.04,2.98,0.05858,0.00015,4.19806]
[1778336883624,21.69,80268.8,2.98,0.05889,0.00015,4.21575]
[1778336884449,21.69,80268.49,2.98,0.05886,0.00015,4.214]
[1778336885943,21.69,80269.05,2.98,0.05898,0.00015,4.22052]
[1778336886878,21.69,80267.18,2.98,0.05871,0.00015,4.20549]
[1778336888441,21.69,80260.87,2.98,0.05779,0.00015,4.153]
[1778336888644,21.7,80258.39,2.98,0.05744,0.00015,4.1331]
[1778336893679,21.71,80259.23,2.98,0.05765,0.00015,4.14522]
[1778336898714,21.72,80259.66,2.98,0.0578,0.00015,4.15387]
[1778336904756,21.73,80261.82,2.98,0.05823,0.00015,4.17805]
[1778336909792,21.74,80262.53,2.98,0.05842,0.00015,4.189]
[1778336914827,21.75,80263.37,2.98,0.05855,0.00015,4.19406]
[1778336919862,21.76,80260.06,2.98,0.05814,0.00015,4.17102]
[1778336924897,21.77,80260.77,2.98,0.05834,0.00015,4.18206]
[1778336929932,21.78,80261.48,2.98,0.05853,0.00015,4.19306]
[1778336934966,21.79,80261.22,2.98,0.05858,0.00015,4.19583]
[1778336937743,21.8,80258.79,2.98,0.05825,0.00015,4.17727]
[1778336937991,21.8,80251.85,2.98,0.05724,0.00015,4.12]
[1778336943025,21.81,80253.55,2.98,0.05759,0.00015,4.13972]
[1778336944070,21.81,80253.55,2.98,0.05759,0.00015,4.13972]
[1778336944162,21.81,80256.72,2.98,0.05808,0.00015,4.16744]
[1778336945641,21.81,80256.72,2.98,0.05808,0.00015,4.16744]
[1778336945673,21.82,80269.26,2.98,0.05998,0.00015,4.27486]
[1778336946509,21.82,80269.26,2.98,0.05998,0.00015,4.27486]
[1778336946609,21.82,80275.92,2.98,0.06104,0.00015,4.3339]
[1778336947382,21.82,80275.92,2.98,0.06104,0.00015,4.3339]
[1778336947480,21.82,80268.24,2.98,0.05986,0.00015,4.26808]
[1778336951330,21.83,80287.92,2.98,0.06297,0.00016,4.44138]
[1778336953992,21.83,80289.02,2.98,0.06317,0.00016,4.45229]
[1778336954571,21.83,80291.3,2.98,0.06354,0.00016,4.47285]
[1778336955132,21.83,80307.15,2.98,0.06611,0.00016,4.61357]
[1778336957079,21.83,80310.35,2.98,0.06666,0.00016,4.64312]
[1778336957138,21.83,80310.35,2.98,0.06666,0.00016,4.64312]
[1778336957855,21.83,80310.35,2.98,0.06666,0.00016,4.64312]
[1778336958142,21.83,80309.54,2.98,0.06653,0.00016,4.63622]
[1778336960050,21.84,80307.54,2.98,0.06621,0.00016,4.61872]
[1778336960156,21.84,80306.91,2.98,0.06611,0.00016,4.61349]
[1778336961480,21.84,80306.91,2.98,0.06611,0.00016,4.61349]
[1778336961581,21.84,80330.52,2.98,0.07008,0.00017,4.82721]
[1778336962323,21.84,80330.52,2.98,0.07008,0.00017,4.82721]
[1778336962423,21.84,80332.56,2.98,0.07043,0.00017,4.84588]
[1778336966369,21.84,80331.67,2.98,0.07028,0.00017,4.8379]
[1778336966470,21.84,80331.34,2.98,0.07022,0.00017,4.83492]
[1778336971851,21.84,80337.2,2.98,0.07114,0.00017,4.88128]
[1778336974578,21.84,80328.71,2.98,0.06967,0.00017,4.80346]
[1778336975667,21.84,80328.71,2.98,0.06967,0.00017,4.80346]
[1778336976602,21.84,80328.71,2.98,0.06968,0.00017,4.80347]
[1778336979288,21.84,80319.48,2.98,0.06812,0.00017,4.72025]
[1778336984324,21.84,80321.26,2.98,0.06844,0.00017,4.7375]
[1778336984820,21.84,80321.26,2.98,0.06844,0.00017,4.7375]
[1778336985331,21.84,80321.06,2.98,0.06842,0.00017,4.73593]
[1778336990367,21.84,80322.18,2.98,0.06863,0.00017,4.74729]
[1778336997417,21.85,80322.76,2.98,0.06876,0.00017,4.75431]
[1778337002598,21.85,80327.2,2.98,0.06953,0.00017,4.79582]
[1778337006482,21.85,80335.64,2.98,0.071,0.00017,4.87387]
[1778337011518,21.85,80334.74,2.98,0.07085,0.00017,4.86597]
[1778337017559,21.85,80333.38,2.98,0.07063,0.00017,4.85415]
[1778337022739,21.86,80334.5,2.98,0.07083,0.00017,4.86511]
[1778337028637,21.86,80335.21,2.98,0.07097,0.00017,4.87212]
[1778337033672,21.86,80335.3,2.98,0.0709,0.00017,4.86612]
[1778337038707,21.86,80335.51,2.98,0.07094,0.00017,4.86847]
[1778337043742,21.86,80330.27,2.98,0.07005,0.00017,4.82126]
[1778337048777,21.86,80330.65,2.98,0.07013,0.00017,4.8256]
[1778337053814,21.86,80328.87,2.98,0.06985,0.00017,4.81036]
[1778337058847,21.87,80329.02,2.98,0.06989,0.00017,4.81283]
[1778337063019,21.87,80319.55,2.98,0.06831,0.00017,4.72786]
[1778337070931,21.87,80319.07,2.98,0.06828,0.00017,4.72644]
[1778337075960,21.88,80318.4,2.98,0.06818,0.00017,4.72115]
[1778337077784,21.88,80315.6,2.98,0.06774,0.00017,4.69709]
[1778337077823,21.88,80315.6,2.98,0.06774,0.00017,4.69709]
[1778337078672,21.88,80314.25,2.98,0.06752,0.00017,4.68537]
[1778337078702,21.88,80314.25,2.98,0.06752,0.00017,4.68537]
[1778337078729,21.88,80306.15,2.98,0.06619,0.00016,4.61337]
[1778337081579,21.88,80299.57,2.98,0.06515,0.00016,4.55661]
[1778337085029,21.89,80308.06,2.98,0.06657,0.00016,4.63412]
[1778337090064,21.89,80310.02,2.98,0.06694,0.00017,4.65373]
[1778337095099,21.9,80309.92,2.98,0.06687,0.00017,4.64777]
[1778337100134,21.9,80310.38,2.98,0.06698,0.00017,4.65416]
[1778337105169,21.91,80310.61,2.98,0.06706,0.00017,4.65849]
[1778337110203,21.91,80309.0,2.98,0.06685,0.00016,4.64699]
[1778337115239,21.92,80315.69,2.98,0.068,0.00017,4.70916]
[1778337121283,21.92,80316.77,2.98,0.06823,0.00017,4.72119]
[1778337125329,21.92,80316.9,2.98,0.06827,0.00017,4.72351]
[1778337125415,21.92,80316.99,2.98,0.06829,0.00017,4.7247]
[1778337128056,21.93,80317.03,2.98,0.06831,0.00017,4.72582]
[1778337128330,21.93,80316.42,2.98,0.06822,0.00017,4.72071]
[1778337129129,21.93,80316.42,2.98,0.06822,0.00017,4.72071]
[1778337129696,21.93,80316.42,2.98,0.06822,0.00017,4.72071]
[1778337129797,21.93,80302.76,2.98,0.06598,0.00016,4.59954]
[1778337130300,21.93,80302.76,2.98,0.06598,0.00016,4.59954]
[1778337130762,21.93,80300.36,2.98,0.0656,0.00016,4.57883]
[1778337136386,21.94,80296.14,2.98,0.06497,0.00016,4.54448]
[1778337141421,21.94,80295.15,2.98,0.06486,0.00016,4.53865]
[1778337143581,21.94,80301.86,2.98,0.06597,0.00016,4.59903]
[1778337149480,21.95,80303.73,2.98,0.06633,0.00016,4.61847]
[1778337155523,21.96,80306.35,2.98,0.06671,0.00016,4.63724]
[1778337160555,21.96,80306.29,2.98,0.06675,0.00016,4.63895]
[1778337165592,21.97,80306.16,2.98,0.06677,0.00016,4.64026]
[1778337171633,21.97,80308.91,2.98,0.06728,0.00017,4.66762]
[1778337176669,21.98,80309.8,2.98,0.06747,0.00017,4.67792]
[1778337180701,21.98,80317.65,2.98,0.06881,0.00017,4.75025]
[1778337182713,21.98,80311.03,2.98,0.06772,0.00017,4.69158]
[1778337187748,21.99,80313.87,2.98,0.06824,0.00017,4.71927]
[1778337193937,21.99,80322.42,2.98,0.06973,0.00017,4.799]
[1778337199832,22.0,80321.69,2.98,0.06964,0.00017,4.79414]
[1778337204867,22.0,80321.13,2.98,0.06957,0.00017,4.7905]
[1778337211918,22.0,80320.26,2.98,0.06936,0.00017,4.7773]
[1778337216953,22.01,80319.47,2.98,0.06926,0.00017,4.77163]
[1778337221988,22.01,80312.84,2.98,0.06818,0.00017,4.71364]
[1778337225009,22.01,80304.34,2.98,0.06679,0.00016,4.6391]
[1778337230044,22.02,80300.87,2.98,0.06627,0.00016,4.61066]
[1778337235079,22.02,80299.34,2.98,0.06606,0.00016,4.59934]
[1778337242128,22.03,80296.06,2.98,0.06558,0.00016,4.57345]
[1778337247163,22.03,80300.62,2.98,0.06636,0.00016,4.61564]
[1778337254357,22.04,80302.15,2.98,0.06666,0.00016,4.63201]
[1778337260254,22.04,80298.55,2.98,0.06612,0.00016,4.60257]
[1778337265289,22.05,80293.94,2.98,0.06542,0.00016,4.56423]
[1778337267303,22.05,80286.64,2.98,0.06426,0.00016,4.50125]
[1778337272338,22.06,80286.07,2.98,0.06413,0.00016,4.49167]
[1778337277372,22.06,80283.94,2.98,0.06383,0.00016,4.47555]
[1778337284568,22.07,80281.59,2.98,0.06352,0.00016,4.45841]
[1778337287764,22.07,80273.59,2.98,0.0623,0.00016,4.39075]
[1778337290926,22.08,80266.95,2.98,0.06131,0.00015,4.33619]
[1778337296142,22.08,80268.13,2.98,0.06154,0.00015,4.34879]
[1778337301541,22.09,80270.19,2.98,0.06192,0.00015,4.37009]
[1778337305778,22.09,80265.9,2.98,0.0613,0.00015,4.33529]
[1778337308210,22.1,80265.9,2.98,0.06133,0.00015,4.33725]
[1778337308801,22.1,80265.9,2.98,0.06133,0.00015,4.33725]
[1778337315351,22.11,80266.41,2.98,0.06149,0.00015,4.34618]
[1778337315399,22.11,80266.46,2.98,0.06151,0.00015,4.34726]
[1778337320678,22.11,80266.27,2.98,0.06154,0.00015,4.3489]
[1778337325709,22.12,80266.47,2.98,0.06163,0.00015,4.35388]
[1778337330745,22.13,80264.18,2.98,0.06134,0.00015,4.33761]
[1778337335779,22.14,80264.61,2.98,0.06138,0.00015,4.33761]
[1778337341822,22.14,80265.21,2.98,0.06154,0.00015,4.34676]
[1778337342189,22.14,80265.21,2.98,0.06154,0.00015,4.34676]
[1778337342828,22.15,80265.27,2.98,0.06156,0.00015,4.34793]
[1778337343737,22.15,80265.27,2.98,0.06156,0.00015,4.34793]
[1778337343840,22.15,80264.65,2.98,0.06148,0.00015,4.34332]
[1778337345362,22.15,80264.51,2.98,0.06148,0.00015,4.34347]
[1778337346115,22.15,80264.51,2.98,0.06148,0.00015,4.34347]
[1778337345851,22.15,80264.51,2.98,0.06148,0.00015,4.34347]
[1778337346861,22.15,80264.36,2.98,0.06147,0.00015,4.34287]
[1778337347744,22.15,80264.36,2.98,0.06147,0.00015,4.34287]
[1778337347865,22.15,80264.27,2.98,0.06147,0.00015,4.34278]
[1778337352701,22.16,80259.82,2.98,0.06084,0.00015,4.30773]
[1778337352901,22.16,80257.15,2.98,0.06045,0.00015,4.28589]
[1778337357935,22.17,80256.68,2.98,0.06045,0.00015,4.28567]
[1778337359281,22.17,80256.8,2.98,0.06048,0.00015,4.28744]
[1778337359949,22.17,80256.97,2.98,0.06052,0.00015,4.28962]
[1778337364986,22.18,80256.32,2.98,0.0605,0.00015,4.28875]
[1778337371030,22.19,80261.53,2.98,0.06137,0.00015,4.33724]
[1778337372251,22.19,80264.35,2.98,0.06182,0.00015,4.36189]
[1778337373044,22.19,80267.43,2.98,0.0623,0.00015,4.38879]
[1778337376065,22.2,80259.76,2.98,0.06116,0.00015,4.32556]
[1778337376447,22.2,80259.76,2.98,0.06116,0.00015,4.32556]
[1778337377072,22.2,80261.02,2.98,0.06137,0.00015,4.33697]
[1778337382107,22.21,80258.07,2.98,0.06099,0.00015,4.3159]
[1778337384446,22.21,80260.17,2.98,0.06134,0.00015,4.33524]
[1778337385132,22.21,80260.54,2.98,0.06141,0.00015,4.33914]
[1778337390931,22.22,80260.94,2.98,0.0615,0.00015,4.34406]
[1778337391170,22.22,80262.1,2.98,0.06164,0.00015,4.34983]
[1778337394425,22.22,80262.25,2.98,0.06168,0.00015,4.35184]
[1778337394526,22.23,80262.66,2.98,0.06176,0.00015,4.3568]
[1778337395885,22.23,80262.66,2.98,0.06176,0.00015,4.3568]
[1778337395908,22.23,80262.95,2.98,0.06182,0.00015,4.36]
[1778337401403,22.24,80263.86,2.98,0.06204,0.00015,4.37212]
[1778337403088,22.24,80263.86,2.98,0.06204,0.00015,4.37212]
[1778337403092,22.24,80265.9,2.98,0.06238,0.00015,4.39089]
[1778337410302,22.25,80269.85,2.98,0.06308,0.00016,4.42909]
[1778337416345,22.26,80270.7,2.98,0.06327,0.00016,4.44005]
[1778337417394,22.26,80270.7,2.98,0.06327,0.00016,4.44005]
[1778337417494,22.26,80270.7,2.98,0.06329,0.00016,4.44065]
[1778337421710,22.26,80270.7,2.98,0.06329,0.00016,4.44065]
[1778337421811,22.26,80270.7,2.98,0.06333,0.00016,4.44305]
[1778337427421,22.27,80271.03,2.98,0.06345,0.00016,4.44944]
[1778337432507,22.28,80267.93,2.98,0.06301,0.00016,4.42526]
[1778337433208,22.28,80267.93,2.98,0.06301,0.00016,4.42526]
[1778337433464,22.28,80267.46,2.98,0.06296,0.00016,4.42246]
[1778337438499,22.29,80265.91,2.98,0.06278,0.00015,4.4125]
[1778337443535,22.29,80264.14,2.98,0.06256,0.00015,4.40066]
[1778337448569,22.3,80261.42,2.98,0.0622,0.00015,4.38087]
[1778337454612,22.31,80256.89,2.98,0.06149,0.00015,4.33943]
[1778337459690,22.32,80253.37,2.98,0.06102,0.00015,4.31309]
[1778337465845,22.32,80248.97,2.98,0.06042,0.00015,4.27948]
[1778337471896,22.33,80246.89,2.98,0.06019,0.00015,4.26694]
[1778337476123,22.34,80247.99,2.98,0.06039,0.00015,4.27821]
[1778337476224,22.34,80248.42,2.98,0.06048,0.00015,4.28316]
[1778337478546,22.34,80248.06,2.98,0.06044,0.00015,4.28082]
[1778337478779,22.34,80247.93,2.98,0.06043,0.00015,4.2804]
[1778337483814,22.35,80257.66,2.98,0.06197,0.00015,4.36572]
[1778337488848,22.36,80264.6,2.98,0.06309,0.00016,4.42727]
[1778337493884,22.36,80266.83,2.98,0.06348,0.00016,4.44867]
[1778337495898,22.37,80259.93,2.98,0.06243,0.00015,4.3909]
[1778337500933,22.37,80261.74,2.98,0.06276,0.00015,4.40917]
[1778337505973,22.38,80253.38,2.98,0.06153,0.00015,4.34151]
[1778337511004,22.39,80250.23,2.98,0.06103,0.00015,4.31151]
[1778337516039,22.39,80246.99,2.98,0.06061,0.00015,4.28781]
[1778337521075,22.4,80243.96,2.98,0.06021,0.00015,4.26588]
[1778337522183,22.4,80243.96,2.98,0.06021,0.00015,4.26588]
[1778337522249,22.4,80244.06,2.98,0.06025,0.00015,4.26805]
[1778337528144,22.41,80246.31,2.98,0.06065,0.00015,4.29009]
[1778337530874,22.41,80251.31,2.98,0.06143,0.00015,4.33382]
[1778337531146,22.42,80255.29,2.98,0.06205,0.00015,4.36787]
[1778337536179,22.42,80258.99,2.98,0.06266,0.00015,4.40163]
[1778337541215,22.43,80258.34,2.98,0.06261,0.00015,4.3987]
[1778337546254,22.43,80259.13,2.98,0.06278,0.00015,4.40799]
[1778337551289,22.44,80260.89,2.98,0.0631,0.00015,4.42558]
[1778337558338,22.45,80262.34,2.98,0.06339,0.00016,4.44154]
[1778337563374,22.45,80265.88,2.98,0.06398,0.00016,4.47416]
[1778337570422,22.46,80266.76,2.98,0.06418,0.00016,4.48494]
[1778337578479,22.47,80267.01,2.98,0.0642,0.00016,4.48369]
[1778337583514,22.47,80266.75,2.98,0.0642,0.00016,4.48386]
[1778337588548,22.48,80267.28,2.98,0.06433,0.00016,4.49081]
[1778337594447,22.48,80269.54,2.98,0.06472,0.00016,4.51208]
[1778337597299,22.48,80281.3,2.98,0.06663,0.00016,4.61565]
[1778337602809,22.49,80281.3,2.98,0.06665,0.00016,4.61706]
[1778337608693,22.49,80283.41,2.98,0.06703,0.00016,4.63708]
[1778337613726,22.49,80283.09,2.98,0.067,0.00016,4.63559]
[1778337619232,22.5,80278.16,2.98,0.06623,0.00016,4.59387]
[1778337619333,22.5,80278.64,2.98,0.06631,0.00016,4.59865]
[1778337622207,22.5,80278.64,2.98,0.06631,0.00016,4.59865]
[1778337622308,22.5,80278.18,2.98,0.06626,0.00016,4.59561]
[1778337622814,22.5,80278.18,2.98,0.06626,0.00016,4.59561]
[1778337622892,22.5,80277.51,2.98,0.06615,0.00016,4.58981]
[1778337623666,22.5,80277.51,2.98,0.06615,0.00016,4.58981]
[1778337623797,22.5,80277.51,2.98,0.06616,0.00016,4.59012]
[1778337628428,22.5,80277.36,2.98,0.06615,0.00016,4.58983]
[1778337628900,22.5,80276.78,2.98,0.06607,0.00016,4.58513]
[1778337631983,22.5,80276.01,2.98,0.06595,0.00016,4.57914]
[1778337632083,22.51,80276.39,2.98,0.06593,0.00016,4.57587]
[1778337637894,22.51,80277.37,2.98,0.06613,0.00016,4.58636]
[1778337643102,22.51,80276.61,2.98,0.06604,0.00016,4.58143]
[1778337649979,22.52,80276.52,2.98,0.06607,0.00016,4.58302]
[1778337652503,22.52,80277.74,2.98,0.06627,0.00016,4.59424]
[1778337653174,22.52,80277.04,2.98,0.06617,0.00016,4.5885]
[1778337659041,22.53,80274.76,2.98,0.06584,0.00016,4.57087]
[1778337662177,22.53,80274.65,2.98,0.06584,0.00016,4.57063]
[1778337662278,22.53,80274.84,2.98,0.06588,0.00016,4.57262]
[1778337663659,22.53,80273.66,2.98,0.06569,0.00016,4.56279]
[1778337664076,22.53,80275.2,2.98,0.06595,0.00016,4.57642]
[1778337670117,22.53,80276.45,2.98,0.06618,0.00016,4.58923]
[1778337676160,22.54,80275.84,2.98,0.06612,0.00016,4.58591]
[1778337681195,22.54,80275.64,2.98,0.06612,0.00016,4.58579]
[1778337686230,22.54,80275.37,2.98,0.06611,0.00016,4.58504]
[1778337691268,22.55,80275.64,2.98,0.06608,0.00016,4.5817]
[1778337699324,22.55,80275.95,2.98,0.06619,0.00016,4.58724]
[1778337706373,22.56,80276.26,2.98,0.06628,0.00016,4.59212]
[1778337711409,22.56,80277.17,2.98,0.06645,0.00016,4.6015]
[1778337718458,22.57,80277.17,2.98,0.06649,0.00016,4.60359]
[1778337724500,22.57,80277.08,2.98,0.06651,0.00016,4.60458]
[1778337725945,22.57,80277.08,2.98,0.06651,0.00016,4.60458]
[1778337725961,22.57,80277.08,2.98,0.06651,0.00016,4.60458]
[1778337726515,22.57,80277.12,2.98,0.06653,0.00016,4.60551]
[1778337726695,22.57,80277.12,2.98,0.06653,0.00016,4.60551]
[1778337727524,22.57,80283.01,2.98,0.06748,0.00016,4.65682]
[1778337733736,22.57,80287.58,2.98,0.06824,0.00016,4.69743]
[1778337739606,22.58,80284.78,2.98,0.06779,0.00016,4.67367]
[1778337742568,22.58,80284.82,2.98,0.0678,0.00016,4.67412]
[1778337742669,22.58,80283.9,2.98,0.06766,0.00016,4.66628]
[1778337745419,22.58,80283.9,2.98,0.06766,0.00016,4.66637]
[1778337745519,22.58,80282.77,2.98,0.06748,0.00016,4.65669]
[1778337748404,22.58,80282.44,2.98,0.06743,0.00016,4.65389]
[1778337748505,22.58,80281.84,2.98,0.06733,0.00016,4.6488]
[1778337753876,22.58,80280.18,2.98,0.06697,0.00016,4.62742]
[1778337759745,22.58,80277.32,2.98,0.06652,0.00016,4.60296]
[1778337764781,22.58,80277.27,2.98,0.06652,0.00016,4.6027]
[1778337770823,22.58,80276.27,2.98,0.06636,0.00016,4.59417]
[1778337775975,22.58,80275.51,2.98,0.06624,0.00016,4.58765]
[1778337778425,22.58,80283.09,2.98,0.06746,0.00016,4.65337]
[1778337780303,22.58,80296.8,2.98,0.06971,0.00017,4.77336]
[1778337785931,22.58,80300.49,2.98,0.07029,0.00017,4.80454]
[1778337790966,22.57,80303.54,2.98,0.07078,0.00017,4.83046]
[1778337796001,22.57,80318.93,2.98,0.07339,0.00017,4.96709]
[1778337797556,22.57,80327.92,2.98,0.07494,0.00018,5.04761]
[1778337803051,22.56,80332.25,2.98,0.07565,0.00018,5.08451]
[1778337808088,22.56,80335.0,2.98,0.07609,0.00018,5.10699]
[1778337812116,22.55,80342.62,2.98,0.07731,0.00018,5.16713]
[1778337817150,22.55,80342.35,2.98,0.0772,0.00018,5.16166]
[1778337823074,22.54,80342.29,2.98,0.07715,0.00018,5.15879]
[1778337828227,22.53,80342.43,2.98,0.07709,0.00018,5.1561]
[1778337832515,22.53,80342.48,2.98,0.07709,0.00018,5.15599]
[1778337832616,22.53,80342.52,2.98,0.07705,0.00018,5.15413]
[1778337833836,22.53,80342.52,2.98,0.07705,0.00018,5.15413]
[1778337834449,22.53,80342.33,2.98,0.077,0.00018,5.15127]
[1778337835276,22.53,80342.33,2.98,0.077,0.00018,5.15127]
[1778337840312,22.52,80342.77,2.98,0.07702,0.00018,5.15259]
[1778337845430,22.51,80343.04,2.98,0.07702,0.00018,5.15234]
[1778337845449,22.51,80343.62,2.98,0.07712,0.00018,5.15768]
[1778337846965,22.51,80343.62,2.98,0.07712,0.00018,5.15768]
[1778337847067,22.51,80343.66,2.98,0.07711,0.00018,5.15695]
[1778337848584,22.51,80343.66,2.98,0.07711,0.00018,5.15695]
[1778337849374,22.51,80343.69,2.98,0.07709,0.00018,5.15612]
[1778337854588,22.5,80344.09,2.98,0.0771,0.00018,5.15654]
[1778337861458,22.5,80344.26,2.98,0.07707,0.00018,5.15494]
[1778337866493,22.49,80344.32,2.98,0.07703,0.00018,5.15292]
[1778337868507,22.49,80336.41,2.98,0.07561,0.00018,5.07989]
[1778337873542,22.48,80336.86,2.98,0.07554,0.00018,5.07408]
[1778337879325,22.48,80336.48,2.98,0.07546,0.00018,5.07022]
[1778337885626,22.47,80337.43,2.98,0.07555,0.00018,5.07469]
[1778337890508,22.47,80337.99,2.98,0.07563,0.00018,5.07865]
[1778337890661,22.47,80338.16,2.98,0.07564,0.00018,5.07943]
[1778337895201,22.47,80338.58,2.98,0.07569,0.00018,5.08169]
[1778337895696,22.47,80338.66,2.98,0.07569,0.00018,5.08203]
[1778337900733,22.46,80338.77,2.98,0.07568,0.00018,5.08146]
[1778337905767,22.46,80340.12,2.98,0.07588,0.00018,5.0915]
[1778337910802,22.45,80340.59,2.98,0.07592,0.00018,5.09392]
[1778337917850,22.45,80341.27,2.98,0.07599,0.00018,5.09758]
[1778337922886,22.44,80341.15,2.98,0.07594,0.00018,5.09471]
[1778337927921,22.44,80340.78,2.98,0.07584,0.00018,5.08958]
[1778337932956,22.44,80341.16,2.98,0.07577,0.00018,5.08381]
[1778337937991,22.43,80341.51,2.98,0.0758,0.00018,5.08536]
[1778337943028,22.43,80343.49,2.98,0.07612,0.00018,5.10195]
[1778337948064,22.43,80343.53,2.98,0.0761,0.00018,5.10066]
[1778337955289,22.42,80344.14,2.98,0.07616,0.00018,5.10398]
[1778337962163,22.42,80344.98,2.98,0.07627,0.00018,5.10938]
[1778337968204,22.41,80344.78,2.98,0.07619,0.00018,5.10555]
[1778337973239,22.41,80343.37,2.98,0.07591,0.00018,5.09101]
[1778337983306,22.4,80343.67,2.98,0.07591,0.00018,5.09078]
[1778337994387,22.4,80343.99,2.98,0.07581,0.00018,5.08353]
[1778337999422,22.39,80343.78,2.98,0.07575,0.00018,5.08019]
[1778338004455,22.39,80344.15,2.98,0.07579,0.00018,5.08225]
[1778338008955,22.39,80344.21,2.98,0.07578,0.00018,5.08172]
[1778338008991,22.39,80344.21,2.98,0.07578,0.00018,5.08172]
[1778338009816,22.39,80344.01,2.98,0.07574,0.00018,5.07962]
[1778338009852,22.39,80344.01,2.98,0.07574,0.00018,5.07962]
[1778338015713,22.39,80344.24,2.98,0.07575,0.00018,5.08046]
[1778338018468,22.39,80344.24,2.98,0.07575,0.00018,5.08046]
[1778338018568,22.38,80344.26,2.98,0.07574,0.00018,5.08012]
[1778338023588,22.38,80343.86,2.98,0.07565,0.00018,5.07512]
[1778338026928,22.38,80344.02,2.98,0.07566,0.00018,5.07582]
[1778338027029,22.38,80344.04,2.98,0.07566,0.00018,5.07575]
[1778338033670,22.38,80344.04,2.98,0.07566,0.00018,5.07575]
[1778338033764,22.38,80343.41,2.98,0.07551,0.00018,5.06817]
[1778338036216,22.38,80343.45,2.98,0.07552,0.00018,5.06854]
[1778338036283,22.37,80344.41,2.98,0.07568,0.00018,5.07687]
[1778338037709,22.37,80344.41,2.98,0.07568,0.00018,5.07687]
[1778338037801,22.37,80344.47,2.98,0.07568,0.00018,5.07691]
[1778338038737,22.37,80344.47,2.98,0.07568,0.00018,5.07691]
[1778338038800,22.37,80344.48,2.98,0.07568,0.00018,5.07675]
[1778338042883,22.37,80344.48,2.98,0.07567,0.00018,5.07624]
[1778338042903,22.37,80344.6,2.98,0.07568,0.00018,5.07683]
[1778338048767,22.37,80344.62,2.98,0.07565,0.00018,5.0755]
[1778338055816,22.36,80344.58,2.98,0.07551,0.00018,5.06583]
[1778338058838,22.36,80351.03,2.98,0.07666,0.00018,5.1245]
[1778338060851,22.36,80358.12,2.98,0.07793,0.00018,5.18955]
[1778338065557,22.36,80360.23,2.98,0.07829,0.00018,5.20789]
[1778338065658,22.36,80359.86,2.98,0.07821,0.00018,5.20398]
[1778338073113,22.35,80358.85,2.98,0.07799,0.00018,5.19275]
[1778338073133,22.35,80358.25,2.98,0.07785,0.00018,5.18534]
[1778338075169,22.35,80358.25,2.98,0.07785,0.00018,5.18534]
[1778338075246,22.35,80357.9,2.98,0.07776,0.00018,5.18118]
[1778338080304,22.34,80369.99,2.98,0.07995,0.00019,5.2918]
[1778338086210,22.33,80372.46,2.98,0.08033,0.00019,5.31114]
[1778338092108,22.32,80370.98,2.98,0.07998,0.00019,5.29323]
[1778338097143,22.32,80372.17,2.98,0.08013,0.00019,5.30124]
[1778338101390,22.31,80371.23,2.98,0.07993,0.00019,5.29105]
[1778338101485,22.31,80370.68,2.98,0.0798,0.00019,5.28456]
[1778338107212,22.3,80368.58,2.98,0.07933,0.00019,5.26095]
[1778338109551,22.3,80367.86,2.98,0.07918,0.00019,5.25294]
[1778338112248,22.3,80367.09,2.98,0.07889,0.00019,5.23621]
[1778338118289,22.29,80365.95,2.98,0.07861,0.00018,5.22196]
[1778338123325,22.28,80364.06,2.98,0.0782,0.00018,5.2013]
[1778338128845,22.28,80363.45,2.98,0.07805,0.00018,5.19331]
[1778338130370,22.28,80362.72,2.98,0.07789,0.00018,5.18535]
[1778338136052,22.27,80363.13,2.98,0.07794,0.00018,5.18805]
[1778338137665,22.27,80362.57,2.98,0.07778,0.00018,5.17995]
[1778338140312,22.26,80362.17,2.98,0.07768,0.00018,5.1745]
[1778338140683,22.26,80362.17,2.98,0.07768,0.00018,5.1745]
[1778338140695,22.26,80362.17,2.98,0.07768,0.00018,5.1745]
[1778338141048,22.26,80359.08,2.98,0.0771,0.00018,5.1451]
[1778338142364,22.26,80359.08,2.98,0.07709,0.00018,5.14452]
[1778338142464,22.26,80349.24,2.98,0.0753,0.00018,5.05273]
[1778338143472,22.26,80349.24,2.98,0.0753,0.00018,5.05273]
[1778338143481,22.26,80349.24,2.98,0.0753,0.00018,5.05273]
[1778338149359,22.26,80350.25,2.98,0.07543,0.00018,5.05954]
[1778338152477,22.25,80349.79,2.98,0.07532,0.00018,5.05402]
[1778338152563,22.25,80349.43,2.98,0.07525,0.00018,5.05028]
[1778338154624,22.25,80348.57,2.98,0.07509,0.00018,5.04193]
[1778338154668,22.25,80348.57,2.98,0.07509,0.00018,5.04193]
[1778338154768,22.25,80348.02,2.98,0.07498,0.00018,5.03645]
[1778338161591,22.24,80349.48,2.98,0.07519,0.00018,5.04725]
[1778338166777,22.24,80351.26,2.98,0.07547,0.00018,5.06181]
[1778338172341,22.24,80351.64,2.98,0.07541,0.00018,5.05587]
[1778338172668,22.24,80351.76,2.98,0.07542,0.00018,5.0566]
[1778338177537,22.23,80351.39,2.98,0.07532,0.00018,5.05138]
[1778338178249,22.23,80351.39,2.98,0.07532,0.00018,5.05138]
[1778338183746,22.23,80348.87,2.98,0.07483,0.00018,5.02606]
[1778338184195,22.23,80348.87,2.98,0.07483,0.00018,5.02606]
[1778338184969,22.23,80348.87,2.98,0.07483,0.00018,5.02606]
[1778338184752,22.23,80342.13,2.98,0.07362,0.00018,4.96379]
[1778338185760,22.23,80341.31,2.98,0.07347,0.00018,4.95606]
[1778338190794,22.22,80342.16,2.98,0.0736,0.00018,4.96281]
[1778338195315,22.22,80342.34,2.98,0.07362,0.00018,4.96365]
[1778338195829,22.22,80343.99,2.98,0.07391,0.00018,4.97859]
[1778338197104,22.22,80342.09,2.98,0.07356,0.00018,4.96077]
[1778338197843,22.22,80342.16,2.98,0.07358,0.00018,4.96141]
[1778338202878,22.22,80340.2,2.98,0.07321,0.00018,4.94257]
[1778338209927,22.22,80341.09,2.98,0.07335,0.00018,4.94976]
[1778338216977,22.22,80336.53,2.98,0.07254,0.00017,4.90746]
[1778338222018,22.22,80337.13,2.98,0.07264,0.00017,4.91261]
[1778338227201,22.21,80337.46,2.98,0.07269,0.00017,4.91525]
[1778338237270,22.21,80338.94,2.98,0.07283,0.00018,4.92048]
[1778338243162,22.21,80339.6,2.98,0.07294,0.00018,4.92599]
[1778338251215,22.21,80339.39,2.98,0.07289,0.00018,4.92339]
[1778338256250,22.21,80339.8,2.98,0.07295,0.00018,4.92671]
[1778338260748,22.21,80339.74,2.98,0.07294,0.00018,4.92591]
[1778338260816,22.21,80337.3,2.98,0.07251,0.00017,4.90356]
[1778338261661,22.21,80337.3,2.98,0.07251,0.00017,4.90356]
[1778338261762,22.21,80336.2,2.98,0.07232,0.00017,4.89349]
[1778338267483,22.21,80333.11,2.98,0.07178,0.00017,4.86542]
[1778338270416,22.21,80332.24,2.98,0.07163,0.00017,4.85757]
[1778338270437,22.21,80332.13,2.98,0.07161,0.00017,4.85661]
[1778338276390,22.21,80329.53,2.98,0.07117,0.00017,4.83336]
[1778338279814,22.21,80328.22,2.98,0.07095,0.00017,4.82169]
[1778338281528,22.21,80327.63,2.98,0.07085,0.00017,4.81657]
[1778338281533,22.21,80327.63,2.98,0.07085,0.00017,4.81657]
[1778338281629,22.21,80313.28,2.98,0.06842,0.00017,4.6881]
[1778338287625,22.21,80309.12,2.98,0.06776,0.00017,4.65296]
[1778338291496,22.22,80303.11,2.98,0.0667,0.00016,4.59383]
[1778338296530,22.22,80301.08,2.98,0.0664,0.00016,4.57772]
[1778338299650,22.22,80299.55,2.98,0.06616,0.00016,4.56504]
[1778338305598,22.23,80302.03,2.98,0.06661,0.00016,4.58939]
[1778338312173,22.23,80303.46,2.98,0.06686,0.00016,4.60259]
[1778338312180,22.23,80303.46,2.98,0.06686,0.00016,4.60259]
[1778338312185,22.23,80304.28,2.98,0.06702,0.00016,4.61103]
[1778338317836,22.23,80307.85,2.98,0.06764,0.00017,4.64417]
[1778338323724,22.24,80308.32,2.98,0.06775,0.00017,4.64993]
[1778338330774,22.24,80309.37,2.98,0.06796,0.00017,4.66104]
[1778338332163,22.24,80309.37,2.98,0.06796,0.00017,4.66104]
[1778338333794,22.24,80294.55,2.98,0.06554,0.00016,4.5316]
[1778338338829,22.25,80288.74,2.98,0.06465,0.00016,4.48336]
[1778338340258,22.25,80287.06,2.98,0.06439,0.00016,4.46934]
[1778338340843,22.25,80278.32,2.98,0.06302,0.00016,4.39465]
[1778338342858,22.25,80265.77,2.98,0.0611,0.00015,4.28922]
[1778338343873,22.26,80254.57,2.98,0.05942,0.00015,4.19602]
[1778338348899,22.27,80255.07,2.98,0.05958,0.00015,4.20458]
[1778338353938,22.27,80259.38,2.98,0.06022,0.00015,4.23814]
[1778338358973,22.28,80263.53,2.98,0.06092,0.00015,4.2772]
[1778338364015,22.29,80265.68,2.98,0.06134,0.00015,4.30001]
[1778338368190,22.3,80273.22,2.98,0.06255,0.00016,4.36687]
[1778338374078,22.31,80273.2,2.98,0.06262,0.00016,4.37053]
[1778338380121,22.32,80272.14,2.98,0.06253,0.00016,4.36525]
[1778338385156,22.32,80273.34,2.98,0.06277,0.00016,4.37842]
[1778338390192,22.33,80276.31,2.98,0.06328,0.00016,4.40664]
[1778338395226,22.33,80276.87,2.98,0.06342,0.00016,4.41393]
[1778338400262,22.34,80276.27,2.98,0.06337,0.00016,4.41125]
[1778338405296,22.35,80275.75,2.98,0.06333,0.00016,4.40924]
[1778338414360,22.35,80274.49,2.98,0.06312,0.00016,4.39554]
[1778338421408,22.36,80280.97,2.98,0.06419,0.00016,4.454]
[1778338426443,22.36,80283.47,2.98,0.06463,0.00016,4.47739]
[1778338431478,22.37,80286.46,2.98,0.06513,0.00016,4.50491]
[1778338437244,22.37,80287.82,2.98,0.06538,0.00016,4.51796]
[1778338447590,22.38,80292.32,2.98,0.06618,0.00016,4.56102]
[1778338452626,22.38,80294.03,2.98,0.06648,0.00016,4.57753]
[1778338458824,22.39,80294.92,2.98,0.06667,0.00016,4.58723]
[1778338464710,22.39,80295.94,2.98,0.06687,0.00016,4.59808]
[1778338474780,22.4,80297.92,2.98,0.06715,0.00016,4.61117]
[1778338480342,22.4,80298.33,2.98,0.06725,0.00016,4.61603]
[1778338485857,22.41,80300.23,2.98,0.0676,0.00016,4.63489]
[1778338488245,22.41,80300.23,2.98,0.0676,0.00016,4.63489]
[1778338488344,22.41,80300.17,2.98,0.06761,0.00016,4.63524]
[1778338496934,22.41,80304.16,2.98,0.0683,0.00017,4.67219]
[1778338501970,22.41,80300.28,2.98,0.06768,0.00016,4.63916]
[1778338509173,22.42,80292.7,2.98,0.06648,0.00016,4.57502]
[1778338514145,22.42,80291.45,2.98,0.06629,0.00016,4.56493]
[1778338514337,22.42,80291.45,2.98,0.06629,0.00016,4.56493]
[1778338514160,22.42,80293.9,2.98,0.0667,0.00016,4.58651]
[1778338514451,22.42,80293.9,2.98,0.0667,0.00016,4.58651]
[1778338515064,22.42,80293.9,2.98,0.0667,0.00016,4.58675]
[1778338521106,22.42,80298.83,2.98,0.06753,0.00016,4.63105]
[1778338526154,22.43,80298.79,2.98,0.06754,0.00016,4.63145]
[1778338526824,22.43,80298.72,2.98,0.06753,0.00016,4.63124]
[1778338527148,22.43,80298.85,2.98,0.06755,0.00016,4.63238]
[1778338527631,22.43,80298.85,2.98,0.06755,0.00016,4.63238]
[1778338528154,22.43,80298.76,2.98,0.06754,0.00016,4.6318]
[1778338528474,22.43,80298.76,2.98,0.06754,0.00016,4.6318]
[1778338529314,22.43,80297.72,2.98,0.06738,0.00016,4.6231]
[1778338532979,22.43,80297.79,2.98,0.06731,0.00016,4.61705]
[1778338533190,22.43,80297.79,2.98,0.06731,0.00016,4.61705]
[1778338535392,22.43,80299.52,2.98,0.0676,0.00016,4.63266]
[1778338536123,22.43,80300.38,2.98,0.06775,0.00016,4.64041]
[1778338539065,22.43,80300.86,2.98,0.06784,0.00016,4.64524]
[1778338539279,22.43,80300.83,2.98,0.06784,0.00016,4.64518]
[1778338540429,22.43,80300.83,2.98,0.06784,0.00016,4.64518]
[1778338540529,22.43,80300.89,2.98,0.06785,0.00016,4.64591]
[1778338546094,22.44,80300.69,2.98,0.06784,0.00016,4.6452]
[1778338546281,22.44,80300.31,2.98,0.06778,0.00016,4.64208]
[1778338546833,22.44,80300.31,2.98,0.06778,0.00016,4.64208]
[1778338547290,22.44,80299.57,2.98,0.06766,0.00016,4.63582]
[1778338552323,22.44,80299.65,2.98,0.0677,0.00016,4.63768]
[1778338557358,22.44,80303.89,2.98,0.06842,0.00017,4.67599]
[1778338562396,22.44,80302.91,2.98,0.06827,0.00017,4.66822]
[1778338563403,22.44,80313.67,2.98,0.07007,0.00017,4.7634]
[1778338564096,22.44,80313.67,2.98,0.07007,0.00017,4.7634]
[1778338564410,22.44,80317.03,2.98,0.07064,0.00017,4.7933]
[1778338565671,22.44,80316.96,2.98,0.07063,0.00017,4.79263]
[1778338566426,22.44,80316.87,2.98,0.07061,0.00017,4.79179]
[1778338571459,22.44,80315.12,2.98,0.07031,0.00017,4.77601]
[1778338576494,22.44,80318.41,2.98,0.07086,0.00017,4.8051]
[1778338583543,22.44,80324.91,2.98,0.07195,0.00017,4.86209]
[1778338588578,22.44,80326.08,2.98,0.07213,0.00017,4.87157]
[1778338593613,22.43,80324.78,2.98,0.07179,0.00017,4.85143]
[1778338597737,22.43,80324.19,2.98,0.07168,0.00017,4.8457]
[1778338597744,22.43,80324.05,2.98,0.07166,0.00017,4.8443]
[1778338599410,22.43,80324.05,2.98,0.07166,0.00017,4.8443]
[1778338599419,22.43,80324.08,2.98,0.07166,0.00017,4.8443]
[1778338604690,22.43,80324.66,2.98,0.07174,0.00017,4.84882]
[1778338609875,22.43,80328.77,2.98,0.07244,0.00017,4.88519]
[1778338615586,22.43,80329.46,2.98,0.07254,0.00017,4.89053]
[1778338621809,22.42,80329.89,2.98,0.07259,0.00017,4.89287]
[1778338626844,22.42,80330.21,2.98,0.07262,0.00017,4.89459]
[1778338631390,22.42,80336.83,2.98,0.07375,0.00018,4.95327]
[1778338632177,22.42,80336.83,2.98,0.07375,0.00018,4.95327]
[1778338632278,22.42,80340.23,2.98,0.07435,0.00018,4.98423]
[1778338632897,22.42,80340.23,2.98,0.07435,0.00018,4.98423]
[1778338632989,22.42,80344.83,2.98,0.07516,0.00018,5.02594]
[1778338633698,22.42,80344.83,2.98,0.07516,0.00018,5.02594]
[1778338633895,22.42,80344.83,2.98,0.07516,0.00018,5.02556]
[1778338638920,22.41,80346.35,2.98,0.07539,0.00018,5.03766]
[1778338642978,22.41,80345.91,2.98,0.07528,0.00018,5.03176]
[1778338643080,22.41,80345.9,2.98,0.07527,0.00018,5.03121]
[1778338646066,22.41,80346.57,2.98,0.07537,0.00018,5.03645]
[1778338646083,22.41,80346.22,2.98,0.0753,0.00018,5.03279]
[1778338652026,22.4,80346.46,2.98,0.07519,0.00018,5.02469]
[1778338653665,22.4,80346.48,2.98,0.07518,0.00018,5.02445]
[1778338654036,22.4,80341.08,2.98,0.07421,0.00018,4.97463]
[1778338659338,22.4,80339.34,2.98,0.07388,0.00018,4.95743]
[1778338665113,22.39,80336.98,2.98,0.07342,0.00018,4.93386]
[1778338670301,22.39,80336.05,2.98,0.07323,0.00018,4.92394]
[1778338679213,22.38,80335.29,2.98,0.07305,0.00017,4.91438]
[1778338684247,22.38,80335.54,2.98,0.07306,0.00018,4.91515]
[1778338690442,22.37,80335.08,2.98,0.07294,0.00017,4.90887]
[1778338699353,22.37,80334.29,2.98,0.07275,0.00017,4.89908]
[1778338704388,22.37,80334.26,2.98,0.07272,0.00017,4.89735]
[1778338710582,22.36,80334.42,2.98,0.07271,0.00017,4.89723]
[1778338714912,22.36,80334.31,2.98,0.07258,0.00017,4.88768]
[1778338715584,22.36,80334.31,2.98,0.07258,0.00017,4.88768]
[1778338715013,22.36,80334.34,2.98,0.07258,0.00017,4.88795]
[1778338715685,22.36,80334.34,2.98,0.07258,0.00017,4.8877]
[1778338719171,22.36,80334.31,2.98,0.07256,0.00017,4.88666]
[1778338719272,22.36,80334.25,2.98,0.07254,0.00017,4.88611]
[1778338722616,22.36,80334.21,2.98,0.07253,0.00017,4.88524]
[1778338723521,22.36,80334.17,2.98,0.07251,0.00017,4.88411]
[1778338723613,22.36,80334.17,2.98,0.07251,0.00017,4.88411]
[1778338730356,22.36,80334.17,2.98,0.07251,0.00017,4.88411]
[1778338730879,22.35,80334.04,2.98,0.07245,0.00017,4.88112]
[1778338731577,22.35,80333.89,2.98,0.07242,0.00017,4.87951]
[1778338731630,22.35,80333.89,2.98,0.07242,0.00017,4.87951]
[1778338731680,22.35,80333.77,2.98,0.0724,0.00017,4.87843]
[1778338732636,22.35,80333.77,2.98,0.0724,0.00017,4.87843]
[1778338733471,22.35,80333.77,2.98,0.0724,0.00017,4.87843]
[1778338734300,22.35,80333.71,2.98,0.07238,0.00017,4.87739]
[1778338734598,22.35,80333.71,2.98,0.07237,0.00017,4.87714]
[1778338739633,22.35,80334.03,2.98,0.0724,0.00017,4.87881]
[1778338741872,22.35,80334.0,2.98,0.07239,0.00017,4.87829]
[1778338741973,22.35,80334.01,2.98,0.07239,0.00017,4.87813]
[1778338747689,22.34,80333.77,2.98,0.07232,0.00017,4.87447]
[1778338749854,22.34,80333.77,2.98,0.07232,0.00017,4.87447]
[1778338749955,22.34,80333.69,2.98,0.0723,0.00017,4.87325]
[1778338757759,22.34,80334.43,2.98,0.07239,0.00017,4.87793]
[1778338762793,22.33,80334.29,2.98,0.07234,0.00017,4.87548]
[1778338767829,22.33,80332.6,2.98,0.07203,0.00017,4.85919]
[1778338772865,22.33,80331.86,2.98,0.07178,0.00017,4.84409]
[1778338781074,22.33,80332.84,2.98,0.07193,0.00017,4.85168]
[1778338787512,22.33,80332.75,2.98,0.0719,0.00017,4.85013]
[1778338787612,22.33,80331.42,2.98,0.07166,0.00017,4.83784]
[1778338788235,22.33,80331.42,2.98,0.07166,0.00017,4.83784]
[1778338788335,22.33,80332.25,2.98,0.0718,0.00017,4.84533]
[1778338794011,22.32,80333.58,2.98,0.07202,0.00017,4.85656]
[1778338799047,22.32,80332.32,2.98,0.07179,0.00017,4.84451]
[1778338804083,22.32,80323.95,2.98,0.07034,0.00017,4.7687]
[1778338810125,22.32,80325.41,2.98,0.07059,0.00017,4.78173]
[1778338815164,22.32,80325.31,2.98,0.07057,0.00017,4.78078]
[1778338819537,22.32,80325.36,2.98,0.07058,0.00017,4.78123]
[1778338819638,22.32,80325.02,2.98,0.07052,0.00017,4.77818]
[1778338824672,22.32,80323.12,2.98,0.0702,0.00017,4.76126]
[1778338830190,22.32,80324.03,2.98,0.07035,0.00017,4.76938]
[1778338836308,22.32,80321.58,2.98,0.06984,0.00017,4.74002]
[1778338841499,22.32,80320.71,2.98,0.06969,0.00017,4.73235]
[1778338842703,22.32,80320.71,2.98,0.06969,0.00017,4.73235]
[1778338843575,22.32,80320.57,2.98,0.06967,0.00017,4.73115]
[1778338846845,22.32,80316.98,2.98,0.06906,0.00017,4.69925]
[1778338847385,22.32,80316.98,2.98,0.06906,0.00017,4.69925]
[1778338849135,22.32,80317.6,2.98,0.06917,0.00017,4.70482]
[1778338849398,22.32,80318.07,2.98,0.06925,0.00017,4.70904]
[1778338854434,22.32,80317.87,2.98,0.06922,0.00017,4.70746]
[1778338855159,22.32,80317.87,2.98,0.06922,0.00017,4.70746]
[1778338855447,22.32,80317.78,2.98,0.0692,0.00017,4.7067]
[1778338861645,22.32,80316.43,2.98,0.06898,0.00017,4.69508]
[1778338867500,22.32,80315.97,2.98,0.06891,0.00017,4.69126]
[1778338873566,22.32,80316.03,2.98,0.06893,0.00017,4.69227]
[1778338878603,22.33,80315.17,2.98,0.06879,0.00017,4.68496]
[1778338884176,22.33,80315.1,2.98,0.06878,0.00017,4.68455]
[1778338888673,22.33,80322.82,2.98,0.07009,0.00017,4.7536]
[1778338893711,22.33,80328.06,2.98,0.07088,0.00017,4.79268]
[1778338899751,22.32,80327.7,2.98,0.07081,0.00017,4.78886]
[1778338904785,22.32,80327.52,2.98,0.07077,0.00017,4.78676]
[1778338909819,22.32,80327.56,2.98,0.07077,0.00017,4.78657]
[1778338912812,22.32,80327.15,2.98,0.07069,0.00017,4.78267]
[1778338912913,22.32,80327.39,2.98,0.07073,0.00017,4.7847]
[1778338916769,22.32,80327.42,2.98,0.07073,0.00017,4.78485]
[1778338916870,22.32,80327.59,2.98,0.07076,0.00017,4.786]
[1778338922304,22.32,80327.43,2.98,0.07072,0.00017,4.78407]
[1778338928303,22.32,80334.45,2.98,0.07191,0.00017,4.8464]
[1778338928386,22.32,80335.0,2.98,0.072,0.00017,4.85091]
[1778338933988,22.31,80338.93,2.98,0.07266,0.00018,4.88496]
[1778338939023,22.31,80339.57,2.98,0.07274,0.00018,4.88937]
[1778338940910,22.31,80339.57,2.98,0.07274,0.00018,4.88937]
[1778338941011,22.31,80340.05,2.98,0.07281,0.00018,4.89317]
[1778338946072,22.31,80341.14,2.98,0.07298,0.00018,4.90167]
[1778338950455,22.3,80341.28,2.98,0.07299,0.00018,4.90212]
[1778338950556,22.3,80341.67,2.98,0.07305,0.00018,4.9054]
[1778338958158,22.3,80344.86,2.98,0.07347,0.00018,4.92473]
[1778338960357,22.3,80344.91,2.98,0.07347,0.00018,4.92491]
[1778338960458,22.3,80344.87,2.98,0.07346,0.00018,4.92427]
[1778338965414,22.3,80347.66,2.98,0.07393,0.00018,4.94868]
[1778338965515,22.29,80348.5,2.98,0.07408,0.00018,4.95607]
[1778338967668,22.29,80348.5,2.98,0.07408,0.00018,4.95607]
[1778338967769,22.29,80348.57,2.98,0.07407,0.00018,4.95579]
[1778338971680,22.29,80348.47,2.98,0.07404,0.00018,4.95426]
[1778338971781,22.29,80348.98,2.98,0.07412,0.00018,4.95833]
[1778338977289,22.29,80348.86,2.98,0.07407,0.00018,4.95572]
[1778338982490,22.28,80351.07,2.98,0.07443,0.00018,4.97442]
[1778338992560,22.28,80350.37,2.98,0.07425,0.00018,4.96486]
[1778339001460,22.27,80350.5,2.98,0.07422,0.00018,4.9633]
[1778339006493,22.27,80349.97,2.98,0.07409,0.00018,4.95695]
[1778339011528,22.26,80350.22,2.98,0.07401,0.00018,4.95024]
[1778339016563,22.26,80350.11,2.98,0.07396,0.00018,4.94788]
[1778339021598,22.26,80348.91,2.98,0.07372,0.00018,4.93558]
[1778339029655,22.25,80348.23,2.98,0.07356,0.00018,4.92733]
[1778339036706,22.25,80348.29,2.98,0.07354,0.00018,4.92593]
[1778339040844,22.25,80346.94,2.98,0.07328,0.00018,4.91291]
[1778339047781,22.25,80347.05,2.98,0.07327,0.00018,4.91221]
[1778339052816,22.24,80346.98,2.98,0.07324,0.00018,4.91054]
[1778339058858,22.24,80346.85,2.98,0.07319,0.00018,4.90817]
[1778339059218,22.24,80346.85,2.98,0.07319,0.00018,4.90817]
[1778339065907,22.24,80346.91,2.98,0.07318,0.00018,4.90736]
[1778339071950,22.24,80347.62,2.98,0.07318,0.00018,4.90513]
[1778339076984,22.23,80347.74,2.98,0.07318,0.00018,4.90535]
[1778339082020,22.23,80346.92,2.98,0.07302,0.00018,4.89706]
[1778339083190,22.23,80339.71,2.98,0.07176,0.00017,4.83141]
[1778339089069,22.23,80339.25,2.98,0.07167,0.00017,4.82689]
[1778339094104,22.23,80338.43,2.98,0.07152,0.00017,4.81918]
[1778339095384,22.23,80338.43,2.98,0.07152,0.00017,4.81918]
[1778339095489,22.23,80333.2,2.98,0.07062,0.00017,4.77196]
[1778339101159,22.23,80332.47,2.98,0.07049,0.00017,4.76564]
[1778339106189,22.23,80332.04,2.98,0.07043,0.00017,4.76206]
[1778339109933,22.23,80333.77,2.98,0.07073,0.00017,4.7777]
[1778339110218,22.23,80334.05,2.98,0.07078,0.00017,4.78033]
[1778339115943,22.23,80333.08,2.98,0.07061,0.00017,4.77171]
[1778339121294,22.23,80331.17,2.98,0.07029,0.00017,4.75477]
[1778339126909,22.23,80332.09,2.98,0.07045,0.00017,4.76317]
[1778339126992,22.23,80331.8,2.98,0.0704,0.00017,4.76067]
[1778339128560,22.23,80331.8,2.98,0.0704,0.00017,4.76067]
[1778339128661,22.23,80332.33,2.98,0.07049,0.00017,4.76548]
[1778339132487,22.23,80331.54,2.98,0.07026,0.00017,4.75101]
[1778339132597,22.23,80331.54,2.98,0.07026,0.00017,4.75101]
[1778339132674,22.23,80331.54,2.98,0.07026,0.00017,4.75101]
[1778339133022,22.23,80332.24,2.98,0.07038,0.00017,4.75733]
[1778339133545,22.23,80316.0,2.98,0.06763,0.00017,4.61257]
[1778339135982,22.23,80316.0,2.98,0.06763,0.00017,4.61261]
[1778339135985,22.23,80308.44,2.98,0.06639,0.00016,4.5463]
[1778339137661,22.24,80296.21,2.98,0.06441,0.00016,4.44043]
[1778339142452,22.24,80289.52,2.98,0.06339,0.00016,4.38527]
[1778339145473,22.24,80297.26,2.98,0.06466,0.00016,4.45357]
[1778339150509,22.25,80297.38,2.98,0.06472,0.00016,4.45685]
[1778339151079,22.25,80297.38,2.98,0.06472,0.00016,4.45685]
[1778339153632,22.25,80297.98,2.98,0.06483,0.00016,4.46295]
[1778339156605,22.26,80287.32,2.98,0.06316,0.00016,4.37285]
[1778339159626,22.26,80289.9,2.98,0.06359,0.00016,4.39603]
[1778339165614,22.26,80294.6,2.98,0.06441,0.00016,4.43993]
[1778339170945,22.27,80290.71,2.98,0.06382,0.00016,4.40826]
[1778339171703,22.27,80286.5,2.98,0.06316,0.00016,4.37259]
[1778339175875,22.27,80279.41,2.98,0.06209,0.00016,4.31424]
[1778339175893,22.27,80279.41,2.98,0.06209,0.00016,4.31424]
[1778339175982,22.27,80279.41,2.98,0.06209,0.00016,4.31424]
[1778339176010,22.27,80279.41,2.98,0.06209,0.00016,4.31424]
[1778339175921,22.28,80278.74,2.98,0.06199,0.00016,4.30914]
[1778339176692,22.28,80278.74,2.98,0.06201,0.00016,4.30976]
[1778339177151,22.28,80278.74,2.98,0.06201,0.00016,4.30976]
[1778339177179,22.28,80278.74,2.98,0.06201,0.00016,4.30976]
[1778339177699,22.28,80278.15,2.98,0.06193,0.00016,4.30535]
[1778339181020,22.28,80277.8,2.98,0.06189,0.00016,4.30358]
[1778339186762,22.29,80275.77,2.98,0.06165,0.00015,4.29046]
[1778339190706,22.29,80273.02,2.98,0.06126,0.00015,4.26893]
[1778339190722,22.29,80273.02,2.98,0.06126,0.00015,4.26893]
[1778339190808,22.29,80272.71,2.98,0.06122,0.00015,4.26689]
[1778339191517,22.29,80272.71,2.98,0.06122,0.00015,4.26689]
[1778339191557,22.29,80272.71,2.98,0.06122,0.00015,4.26689]
[1778339191954,22.3,80272.07,2.98,0.06104,0.00015,4.25492]
[1778339196533,22.3,80272.12,2.98,0.06109,0.00015,4.25772]
[1778339198430,22.3,80270.03,2.98,0.0608,0.00015,4.24132]
[1778339198846,22.31,80267.05,2.98,0.06035,0.00015,4.21692]
[1778339204888,22.31,80269.19,2.98,0.06075,0.00015,4.23871]
[1778339210935,22.32,80275.39,2.98,0.06176,0.00015,4.29424]
[1778339215966,22.33,80273.85,2.98,0.06157,0.00015,4.28369]
[1778339222008,22.33,80271.01,2.98,0.06119,0.00015,4.2627]
[1778339227046,22.34,80269.75,2.98,0.06104,0.00015,4.25455]
[1778339232081,22.34,80270.5,2.98,0.0612,0.00015,4.26331]
[1778339237115,22.35,80270.76,2.98,0.06128,0.00015,4.26792]
[1778339242323,22.35,80264.89,2.98,0.06044,0.00015,4.22165]
[1778339249199,22.36,80265.93,2.98,0.06067,0.00015,4.23417]
[1778339254235,22.37,80266.51,2.98,0.06071,0.00015,4.23459]
[1778339259271,22.38,80267.38,2.98,0.0609,0.00015,4.24456]
[1778339264305,22.38,80269.16,2.98,0.06122,0.00015,4.26207]
[1778339269339,22.39,80269.02,2.98,0.06124,0.00015,4.26343]
[1778339274375,22.39,80273.78,2.98,0.06202,0.00015,4.30596]
[1778339279410,22.4,80273.37,2.98,0.062,0.00015,4.30465]
[1778339284444,22.4,80272.1,2.98,0.06184,0.00015,4.29606]
[1778339289482,22.41,80271.43,2.98,0.06178,0.00015,4.29258]
[1778339294964,22.41,80274.3,2.98,0.06225,0.00016,4.3185]
[1778339299989,22.41,80274.53,2.98,0.06232,0.00016,4.32225]
[1778339305595,22.42,80273.39,2.98,0.06219,0.00016,4.31515]
[1778339306562,22.42,80273.39,2.98,0.06219,0.00016,4.31515]
[1778339306663,22.42,80273.38,2.98,0.06219,0.00016,4.31543]
[1778339312814,22.42,80272.75,2.98,0.06204,0.00015,4.30501]
[1778339314532,22.42,80272.67,2.98,0.06204,0.00015,4.30468]
[1778339314660,22.43,80272.43,2.98,0.06201,0.00015,4.30301]
[1778339319693,22.43,80270.83,2.98,0.06179,0.00015,4.29125]
[1778339324728,22.43,80270.09,2.98,0.06171,0.00015,4.28688]
[1778339329763,22.44,80270.85,2.98,0.06186,0.00015,4.29511]
[1778339334798,22.44,80270.56,2.98,0.06185,0.00015,4.29443]
[1778339339833,22.45,80268.63,2.98,0.06158,0.00015,4.27995]
[1778339344868,22.45,80269.35,2.98,0.06173,0.00015,4.28782]
[1778339346888,22.45,80253.27,2.98,0.0593,0.00015,4.15452]
[1778339350915,22.46,80260.04,2.98,0.06036,0.00015,4.21287]
[1778339353697,22.46,80261.88,2.98,0.06066,0.00015,4.22921]
[1778339353799,22.46,80261.88,2.98,0.06067,0.00015,4.2297]
[1778339357025,22.46,80264.55,2.98,0.06109,0.00015,4.25297]
[1778339357060,22.46,80265.13,2.98,0.06119,0.00015,4.25831]
[1778339362586,22.47,80265.03,2.98,0.06122,0.00015,4.25972]
[1778339363175,22.47,80263.28,2.98,0.06096,0.00015,4.24553]
[1778339364046,22.47,80263.28,2.98,0.06096,0.00015,4.24553]
[1778339364099,22.47,80263.61,2.98,0.06101,0.00015,4.24875]
[1778339365940,22.47,80263.61,2.98,0.06102,0.00015,4.24923]
[1778339366041,22.47,80262.72,2.98,0.0609,0.00015,4.24226]
[1778339368774,22.47,80262.96,2.98,0.06095,0.00015,4.24522]
[1778339369041,22.47,80264.16,2.98,0.06114,0.00015,4.25573]
[1778339371350,22.48,80263.21,2.98,0.06092,0.00015,4.24157]
[1778339372063,22.48,80263.19,2.98,0.06093,0.00015,4.24188]
[1778339375209,22.48,80262.89,2.98,0.0609,0.00015,4.24036]
[1778339376091,22.48,80257.91,2.98,0.06016,0.00015,4.19993]
[1778339381134,22.49,80251.51,2.98,0.05925,0.00015,4.14975]
[1778339386269,22.49,80250.76,2.98,0.05919,0.00015,4.14624]
[1778339387176,22.5,80250.65,2.98,0.0592,0.00015,4.14666]
[1778339388082,22.5,80250.65,2.98,0.0592,0.00015,4.14666]
[1778339388145,22.5,80252.57,2.98,0.0595,0.00015,4.16315]
[1778339393228,22.51,80251.82,2.98,0.05944,0.00015,4.16015]
[1778339395056,22.51,80252.11,2.98,0.0595,0.00015,4.1632]
[1778339400277,22.52,80249.99,2.98,0.05925,0.00015,4.14949]
[1778339405312,22.52,80254.42,2.98,0.05997,0.00015,4.18907]
[1778339410346,22.53,80255.77,2.98,0.06022,0.00015,4.20297]
[1778339415382,22.53,80256.33,2.98,0.06037,0.00015,4.21086]
[1778339420418,22.54,80257.05,2.98,0.06052,0.00015,4.21949]
[1778339425452,22.55,80257.55,2.98,0.06065,0.00015,4.22632]
[1778339430487,22.55,80261.66,2.98,0.06132,0.00015,4.26312]
[1778339433658,22.55,80263.38,2.98,0.0615,0.00015,4.27076]
[1778339434003,22.56,80273.21,2.98,0.06303,0.00016,4.35421]
[1778339435522,22.56,80273.63,2.98,0.06311,0.00016,4.35842]
[1778339440557,22.56,80271.98,2.98,0.06288,0.00016,4.3461]
[1778339442614,22.56,80270.24,2.98,0.06262,0.00016,4.33176]
[1778339442714,22.56,80269.68,2.98,0.06254,0.00016,4.3274]
[1778339448324,22.57,80266.89,2.98,0.06213,0.00015,4.30543]
[1778339448612,22.57,80265.16,2.98,0.06188,0.00015,4.29174]
[1778339453648,22.57,80264.58,2.98,0.06183,0.00015,4.28898]
[1778339458686,22.58,80265.45,2.98,0.062,0.00015,4.29834]
[1778339461303,22.58,80265.3,2.98,0.06199,0.00015,4.2975]
[1778339461339,22.58,80265.36,2.98,0.06201,0.00015,4.29841]
[1778339463298,22.58,80265.36,2.98,0.06201,0.00015,4.29882]
[1778339463720,22.58,80259.98,2.98,0.06121,0.00015,4.25474]
[1778339468740,22.59,80257.17,2.98,0.06082,0.00015,4.23334]
[1778339468841,22.59,80257.32,2.98,0.06085,0.00015,4.2351]
[1778339476810,22.6,80258.46,2.98,0.0611,0.00015,4.24867]
[1778339483119,22.6,80257.73,2.98,0.06102,0.00015,4.24462]
[1778339491919,22.61,80258.77,2.98,0.06119,0.00015,4.25176]
[1778339496950,22.62,80257.34,2.98,0.06102,0.00015,4.24257]
[1778339501985,22.62,80258.11,2.98,0.06119,0.00015,4.25165]
[1778339506157,22.63,80259.37,2.98,0.06141,0.00015,4.26371]
[1778339506258,22.63,80259.51,2.98,0.06144,0.00015,4.26539]
[1778339507605,22.63,80259.51,2.98,0.06145,0.00015,4.2659]
[1778339508367,22.63,80252.46,2.98,0.06039,0.00015,4.20794]
[1778339510153,22.63,80232.47,2.98,0.05746,0.00014,4.04581]
[1778339515393,22.64,80233.42,2.98,0.05766,0.00015,4.05669]
[1778339521127,22.65,80227.59,2.98,0.05692,0.00014,4.01554]
[1778339526237,22.66,80224.81,2.98,0.05658,0.00014,3.99669]
[1778339526722,22.66,80224.49,2.98,0.05655,0.00014,3.99499]
[1778339526783,22.67,80224.49,2.98,0.05657,0.00014,3.99586]
[1778339532205,22.68,80222.27,2.98,0.05633,0.00014,3.9825]
[1778339538248,22.69,80220.95,2.98,0.05624,0.00014,3.97733]
[1778339539243,22.69,80220.95,2.98,0.05624,0.00014,3.97733]
[1778339539262,22.69,80219.65,2.98,0.05607,0.00014,3.96786]
[1778339544289,22.7,80224.95,2.98,0.0569,0.00014,4.01457]
[1778339549323,22.71,80230.23,2.98,0.05774,0.00014,4.06099]
[1778339554358,22.72,80227.71,2.98,0.05735,0.00014,4.03751]
[1778339559395,22.73,80226.79,2.98,0.05729,0.00014,4.03409]
[1778339564435,22.73,80223.94,2.98,0.05695,0.00014,4.01519]
[1778339569470,22.74,80223.13,2.98,0.05691,0.00014,4.01263]
[1778339575330,22.75,80221.58,2.98,0.05674,0.00014,4.00332]
[1778339575431,22.75,80221.25,2.98,0.05672,0.00014,4.00222]
[1778339576920,22.76,80220.93,2.98,0.05669,0.00014,4.00043]
[1778339577021,22.76,80220.05,2.98,0.05658,0.00014,3.99418]
[1778339578609,22.76,80220.05,2.98,0.05658,0.00014,3.99418]
[1778339578637,22.76,80219.48,2.98,0.05651,0.00014,3.99041]
[1778339583797,22.77,80224.28,2.98,0.05728,0.00014,4.03338]
[1778339587016,22.77,80225.01,2.98,0.0574,0.00014,4.03993]
[1778339587113,22.77,80226.7,2.98,0.05767,0.00014,4.05491]
[1778339588021,22.77,80226.7,2.98,0.05767,0.00014,4.05491]
[1778339588040,22.78,80227.08,2.98,0.05773,0.00014,4.05867]
[1778339594160,22.78,80229.82,2.98,0.05818,0.00015,4.08354]
[1778339594174,22.79,80230.46,2.98,0.0583,0.00015,4.09011]
[1778339595823,22.79,80230.46,2.98,0.0583,0.00015,4.09011]
[1778339595924,22.79,80232.61,2.98,0.05864,0.00015,4.10888]
[1778339596605,22.79,80232.61,2.98,0.05864,0.00015,4.10888]
[1778339596706,22.79,80234.5,2.98,0.05893,0.00015,4.12487]
[1778339601839,22.79,80236.29,2.98,0.05923,0.00015,4.14141]
[1778339602327,22.79,80236.29,2.98,0.05923,0.00015,4.14141]
[1778339602402,22.8,80241.4,2.98,0.06001,0.00015,4.1844]
[1778339607737,22.81,80244.34,2.98,0.06051,0.00015,4.21211]
[1778339610332,22.81,80244.68,2.98,0.06058,0.00015,4.21551]
[1778339610391,22.81,80245.6,2.98,0.06073,0.00015,4.22368]
[1778339612772,22.81,80252.89,2.98,0.06177,0.00015,4.27845]
[1778339614344,22.81,80252.89,2.98,0.06177,0.00015,4.27845]
[1778339614432,22.81,80258.58,2.98,0.06265,0.00015,4.32625]
[1778339615129,22.81,80258.58,2.98,0.06265,0.00015,4.32625]
[1778339615225,22.81,80259.43,2.98,0.06279,0.00015,4.33381]
[1778339617807,22.82,80266.51,2.98,0.06391,0.00016,4.39441]
[1778339621866,22.82,80267.06,2.98,0.06402,0.00016,4.40004]
[1778339621942,22.82,80268.64,2.98,0.06427,0.00016,4.41366]
[1778339627877,22.82,80268.88,2.98,0.06434,0.00016,4.41739]
[1778339633346,22.83,80269.23,2.98,0.06441,0.00016,4.42138]
[1778339633372,22.83,80270.77,2.98,0.06466,0.00016,4.43464]
[1778339637014,22.83,80269.86,2.98,0.06453,0.00016,4.42768]
[1778339637113,22.83,80269.93,2.98,0.06455,0.00016,4.4285]
[1778339642983,22.83,80273.36,2.98,0.06511,0.00016,4.45861]
[1778339648019,22.83,80271.51,2.98,0.06483,0.00016,4.44377]
[1778339652462,22.83,80271.41,2.98,0.06482,0.00016,4.4434]
[1778339652559,22.83,80265.78,2.98,0.06394,0.00016,4.3961]
[1778339658089,22.84,80264.23,2.98,0.06372,0.00016,4.38431]
[1778339663127,22.84,80264.34,2.98,0.06376,0.00016,4.38629]
[1778339668160,22.84,80263.99,2.98,0.06373,0.00016,4.38442]
[1778339673194,22.84,80264.99,2.98,0.0638,0.00016,4.38649]
[1778339678230,22.85,80265.91,2.98,0.06397,0.00016,4.39515]
[1778339678664,22.85,80265.91,2.98,0.06397,0.00016,4.39515]
[1778339679236,22.85,80266.54,2.98,0.06407,0.00016,4.40062]
[1778339680107,22.85,80266.54,2.98,0.06407,0.00016,4.40062]
[1778339680243,22.85,80266.36,2.98,0.06404,0.00016,4.39927]
[1778339685278,22.85,80264.7,2.98,0.0638,0.00016,4.38616]
[1778339691397,22.85,80268.67,2.98,0.06443,0.00016,4.42014]
[1778339691499,22.85,80268.69,2.98,0.06444,0.00016,4.42054]
[1778339696472,22.85,80273.8,2.98,0.06525,0.00016,4.46413]
[1778339696573,22.85,80275.87,2.98,0.06558,0.00016,4.48174]
[1778339702401,22.85,80281.97,2.98,0.06656,0.00016,4.5339]
[1778339702649,22.85,80281.97,2.98,0.06656,0.00016,4.5339]
[1778339703408,22.85,80283.03,2.98,0.06673,0.00016,4.54298]
[1778339708444,22.85,80284.81,2.98,0.06702,0.00016,4.55828]
[1778339710460,22.85,80294.47,2.98,0.0686,0.00016,4.64148]
[1778339716051,22.85,80297.83,2.98,0.06915,0.00017,4.67018]
[1778339721519,22.85,80299.77,2.98,0.06946,0.00017,4.68633]
[1778339724309,22.85,80307.68,2.98,0.07077,0.00017,4.755]
[1778339725611,22.85,80307.27,2.98,0.0707,0.00017,4.75119]
[1778339732578,22.85,80312.98,2.98,0.07154,0.00017,4.79226]
[1778339738968,22.84,80316.87,2.98,0.07216,0.00017,4.82468]
[1778339744638,22.84,80317.69,2.98,0.07228,0.00017,4.8308]
[1778339744927,22.84,80324.69,2.98,0.07347,0.00017,4.89205]
[1778339750810,22.83,80325.67,2.98,0.07361,0.00017,4.89927]
[1778339756784,22.83,80329.54,2.98,0.07423,0.00018,4.93086]
[1778339761834,22.82,80332.83,2.98,0.07476,0.00018,4.95793]
[1778339767590,22.82,80329.08,2.98,0.07406,0.00018,4.92236]
[1778339772897,22.81,80330.8,2.98,0.0743,0.00018,4.93446]
[1778339777931,22.8,80330.57,2.98,0.07421,0.00018,4.93]
[1778339783973,22.8,80331.47,2.98,0.0743,0.00018,4.93466]
[1778339790914,22.79,80331.9,2.98,0.07434,0.00018,4.93654]
[1778339796059,22.78,80332.08,2.98,0.07419,0.00018,4.92661]
[1778339801092,22.78,80331.91,2.98,0.07411,0.00018,4.92267]
[1778339806514,22.77,80331.97,2.98,0.07409,0.00018,4.92126]
[1778339812171,22.77,80333.1,2.98,0.07422,0.00018,4.92796]
[1778339818211,22.76,80333.38,2.98,0.07421,0.00018,4.9275]
[1778339823247,22.75,80331.72,2.98,0.07387,0.00018,4.91018]
[1778339828281,22.75,80333.14,2.98,0.07407,0.00018,4.92053]
[1778339834324,22.74,80334.56,2.98,0.07426,0.00018,4.93036]
[1778339837190,22.74,80334.48,2.98,0.07424,0.00018,4.92915]
[1778339837256,22.74,80334.48,2.98,0.07424,0.00018,4.92915]
[1778339837919,22.74,80334.45,2.98,0.07421,0.00018,4.92789]
[1778339837972,22.74,80334.45,2.98,0.07421,0.00018,4.92789]
[1778339843387,22.73,80335.08,2.98,0.07427,0.00018,4.93062]
[1778339851443,22.72,80334.58,2.98,0.074,0.00018,4.9146]
[1778339856482,22.72,80338.65,2.98,0.07467,0.00018,4.94882]
[1778339864538,22.71,80341.07,2.98,0.07502,0.00018,4.9664]
[1778339869290,22.71,80341.96,2.98,0.07513,0.00018,4.97227]
[1778339869330,22.71,80341.96,2.98,0.07513,0.00018,4.97227]
[1778339872174,22.7,80344.81,2.98,0.07561,0.00018,4.99645]
[1778339872244,22.7,80344.81,2.98,0.07561,0.00018,4.99645]
[1778339872279,22.7,80344.81,2.98,0.07561,0.00018,4.99645]
[1778339872309,22.7,80344.81,2.98,0.07561,0.00018,4.99645]
[1778339872340,22.7,80344.81,2.98,0.07561,0.00018,4.99645]
[1778339873665,22.7,80349.09,2.98,0.07638,0.00018,5.03541]
[1778339873727,22.7,80349.09,2.98,0.07638,0.00018,5.03541]
[1778339873695,22.7,80359.54,2.98,0.07828,0.00018,5.13101]
[1778339879619,22.7,80360.56,2.98,0.0784,0.00018,5.13727]
[1778339880481,22.69,80362.99,2.98,0.07884,0.00018,5.15887]
[1778339880656,22.69,80362.99,2.98,0.07882,0.00018,5.15809]
[1778339883676,22.69,80370.83,2.98,0.08023,0.00019,5.22813]
[1778339888709,22.68,80372.42,2.98,0.08043,0.00019,5.23847]
[1778339892141,22.67,80378.27,2.98,0.08148,0.00019,5.29032]
[1778339892743,22.67,80369.92,2.98,0.07989,0.00019,5.21163]
[1778339893893,22.67,80369.84,2.98,0.07987,0.00019,5.21057]
[1778339894756,22.67,80370.47,2.98,0.07998,0.00019,5.21614]
[1778339895757,22.67,80363.93,2.98,0.07876,0.00018,5.15535]
[1778339900792,22.66,80361.92,2.98,0.07837,0.00018,5.13586]
[1778339905827,22.67,80367.36,2.98,0.0794,0.00019,5.187]
[1778339908597,22.67,80369.67,2.98,0.07984,0.00019,5.20912]
[1778339914599,22.66,80368.24,2.98,0.07943,0.00019,5.18625]
[1778339914630,22.66,80365.18,2.98,0.07883,0.00018,5.15631]
[1778339915400,22.66,80365.18,2.98,0.07883,0.00018,5.15631]
[1778339915501,22.66,80357.38,2.98,0.07738,0.00018,5.08377]
[1778339916211,22.66,80357.38,2.98,0.07738,0.00018,5.08377]
[1778339916311,22.66,80351.23,2.98,0.07625,0.00018,5.02688]
[1778339916977,22.66,80351.23,2.98,0.07625,0.00018,5.02688]
[1778339917008,22.66,80351.12,2.98,0.07623,0.00018,5.02588]
[1778339918530,22.66,80351.12,2.98,0.07623,0.00018,5.02588]
[1778339918631,22.65,80348.52,2.98,0.07574,0.00018,5.00103]
[1778339918868,22.65,80348.52,2.98,0.07574,0.00018,5.00103]
[1778339919416,22.65,80348.52,2.98,0.07574,0.00018,5.00103]
[1778339919647,22.65,80346.61,2.98,0.07539,0.00018,4.98313]
[1778339919968,22.65,80346.61,2.98,0.07539,0.00018,4.98313]
[1778339926163,22.65,80352.56,2.98,0.07641,0.00018,5.03479]
[1778339935033,22.64,80352.8,2.98,0.07641,0.00018,5.03493]
[1778339940066,22.64,80354.05,2.98,0.07664,0.00018,5.04616]
[1778339946350,22.64,80354.12,2.98,0.07664,0.00018,5.04653]
[1778339947632,22.64,80354.12,2.98,0.07664,0.00018,5.04653]
[1778339954164,22.64,80354.26,2.98,0.0766,0.00018,5.04442]
[1778339955351,22.64,80354.26,2.98,0.0766,0.00018,5.04442]
[1778339955861,22.64,80354.26,2.98,0.0766,0.00018,5.04442]
[1778339955864,22.64,80354.26,2.98,0.0766,0.00018,5.04442]
[1778339955452,22.63,80354.26,2.98,0.07659,0.00018,5.04387]
[1778339956644,22.63,80354.26,2.98,0.07659,0.00018,5.04387]
[1778339956745,22.63,80354.08,2.98,0.07655,0.00018,5.04168]
[1778339962220,22.64,80352.38,2.98,0.07626,0.00018,5.02724]
[1778339967255,22.64,80352.72,2.98,0.07634,0.00018,5.03127]
[1778339972290,22.64,80353.22,2.98,0.07635,0.00018,5.02906]
[1778339977325,22.64,80351.23,2.98,0.07601,0.00018,5.01187]
[1778339979034,22.64,80350.78,2.98,0.07593,0.00018,5.00796]
[1778339979747,22.64,80350.78,2.98,0.07593,0.00018,5.00796]
[1778339982377,22.64,80348.37,2.98,0.0755,0.00018,4.98623]
[1778339986866,22.65,80348.9,2.98,0.07562,0.00018,4.99232]
[1778339993439,22.65,80350.58,2.98,0.07598,0.00018,5.01052]
[1778339996787,22.65,80351.51,2.98,0.07616,0.00018,5.01939]
[1778339998802,22.65,80350.99,2.98,0.07607,0.00018,5.01484]
[1778340006771,22.66,80352.8,2.98,0.07643,0.00018,5.03319]
[1778340009554,22.66,80359.31,2.98,0.07762,0.00018,5.09333]
[1778340014588,22.66,80362.93,2.98,0.07829,0.00018,5.12682]
[1778340019624,22.66,80362.6,2.98,0.07823,0.00018,5.12388]
[1778340023653,22.66,80371.67,2.98,0.07992,0.00019,5.20769]
[1778340028688,22.66,80370.49,2.98,0.07968,0.00019,5.19608]
[1778340033722,22.66,80371.53,2.98,0.07976,0.00019,5.19724]
[1778340038761,22.66,80375.43,2.98,0.0805,0.00019,5.23391]
[1778340041912,22.66,80376.83,2.98,0.08075,0.00019,5.24656]
[1778340041917,22.66,80376.83,2.98,0.08075,0.00019,5.24656]
[1778340041963,22.66,80376.88,2.98,0.08076,0.00019,5.24683]
[1778340045903,22.65,80377.48,2.98,0.08086,0.00019,5.25186]
[1778340052859,22.65,80378.83,2.98,0.08109,0.00019,5.26302]
[1778340057895,22.65,80379.66,2.98,0.08123,0.00019,5.26992]
[1778340060287,22.65,80379.81,2.98,0.08125,0.00019,5.27098]
[1778340060380,22.65,80379.77,2.98,0.08124,0.00019,5.27044]
[1778340065950,22.65,80383.63,2.98,0.08195,0.00019,5.30565]
[1778340067129,22.65,80383.83,2.98,0.08199,0.00019,5.30731]
[1778340069290,22.64,80385.02,2.98,0.0822,0.00019,5.31804]
[1778340071974,22.64,80384.99,2.98,0.08219,0.00019,5.31753]
[1778340074970,22.64,80385.53,2.98,0.08229,0.00019,5.32213]
[1778340075249,22.64,80385.29,2.98,0.08223,0.00019,5.31917]
[1778340075260,22.64,80385.29,2.98,0.08223,0.00019,5.31917]
[1778340076020,22.64,80385.29,2.98,0.08222,0.00019,5.31893]
[1778340080726,22.64,80389.17,2.98,0.08295,0.00019,5.35436]
[1778340080735,22.64,80389.17,2.98,0.08295,0.00019,5.35436]
[1778340081055,22.64,80389.8,2.98,0.08306,0.00019,5.36001]
[1778340085083,22.64,80396.46,2.98,0.08433,0.00019,5.4217]
[1778340090209,22.63,80397.01,2.98,0.0844,0.0002,5.42525]
[1778340090241,22.63,80397.01,2.98,0.0844,0.0002,5.42525]
[1778340093067,22.63,80396.92,2.98,0.08427,0.0002,5.4163]
[1778340094708,22.63,80396.66,2.98,0.08422,0.00019,5.41379]
[1778340094799,22.63,80395.9,2.98,0.08407,0.00019,5.40678]
[1778340100190,22.63,80394.99,2.98,0.08391,0.00019,5.39896]
[1778340104877,22.63,80394.91,2.98,0.08391,0.00019,5.3987]
[1778340104978,22.64,80394.93,2.98,0.08392,0.00019,5.39922]
[1778340107472,22.64,80385.99,2.98,0.08221,0.00019,5.3155]
[1778340113267,22.64,80383.63,2.98,0.08178,0.00019,5.29455]
[1778340113319,22.64,80383.63,2.98,0.08178,0.00019,5.29455]
[1778340114061,22.64,80383.63,2.98,0.08178,0.00019,5.29455]
[1778340114094,22.64,80383.63,2.98,0.08178,0.00019,5.29455]
[1778340115629,22.64,80382.86,2.98,0.08165,0.00019,5.28801]
[1778340115671,22.64,80382.86,2.98,0.08165,0.00019,5.28801]
[1778340121340,22.65,80382.16,2.98,0.08157,0.00019,5.28442]
[1778340126375,22.65,80381.61,2.98,0.08151,0.00019,5.28121]
[1778340127612,22.65,80373.56,2.98,0.08,0.00019,5.20659]
[1778340133424,22.66,80372.15,2.98,0.07978,0.00019,5.19593]
[1778340139466,22.66,80370.72,2.98,0.07954,0.00019,5.18396]
[1778340144501,22.66,80371.28,2.98,0.07969,0.00019,5.19113]
[1778340149535,22.67,80370.67,2.98,0.07959,0.00019,5.18615]
[1778340154575,22.67,80370.24,2.98,0.0794,0.00019,5.17439]
[1778340159611,22.66,80370.34,2.98,0.07941,0.00019,5.17472]
[1778340164645,22.66,80370.97,2.98,0.07951,0.00019,5.17994]
[1778340169680,22.66,80370.05,2.98,0.07933,0.00019,5.17079]
[1778340174715,22.66,80364.79,2.98,0.07834,0.00018,5.12176]
[1778340179756,22.66,80363.5,2.98,0.0781,0.00018,5.10955]
[1778340185792,22.66,80363.72,2.98,0.07813,0.00018,5.11116]
[1778340190827,22.66,80366.96,2.98,0.07872,0.00019,5.14061]
[1778340195863,22.66,80370.08,2.98,0.07929,0.00019,5.16879]
[1778340200897,22.65,80370.54,2.98,0.07936,0.00019,5.17218]
[1778340205931,22.65,80369.11,2.98,0.07907,0.00019,5.15814]
[1778340209971,22.65,80369.73,2.98,0.07918,0.00019,5.16341]
[1778340212615,22.65,80369.74,2.98,0.07918,0.00019,5.1632]
[1778340219024,22.65,80370.06,2.98,0.0791,0.00019,5.15716]
[1778340224058,22.65,80370.04,2.98,0.07909,0.00019,5.15626]
[1778340228611,22.65,80369.56,2.98,0.07899,0.00019,5.15131]
[1778340228653,22.65,80369.56,2.98,0.07899,0.00019,5.15131]
[1778340234129,22.65,80369.48,2.98,0.07901,0.00019,5.15234]
[1778340235307,22.65,80369.48,2.98,0.07901,0.00019,5.15234]
[1778340236638,22.65,80369.53,2.98,0.07904,0.00019,5.1538]
[1778340242184,22.66,80369.83,2.98,0.07915,0.00019,5.15954]
[1778340248463,22.67,80369.55,2.98,0.07917,0.00019,5.16037]
[1778340254271,22.67,80369.67,2.98,0.07924,0.00019,5.16391]
[1778340259303,22.68,80368.97,2.98,0.07916,0.00019,5.15988]
[1778340262684,22.68,80368.97,2.98,0.07916,0.00019,5.15988]
[1778340262728,22.68,80368.97,2.98,0.07916,0.00019,5.15988]
[1778340268603,22.69,80368.67,2.98,0.07921,0.00019,5.16204]
[1778340274408,22.69,80369.13,2.98,0.07924,0.00019,5.16095]
[1778340280451,22.7,80369.24,2.98,0.07932,0.00019,5.1649]
[1778340287499,22.71,80369.52,2.98,0.07944,0.00019,5.1713]
[1778340292534,22.71,80369.51,2.98,0.07949,0.00019,5.17356]
[1778340297568,22.72,80369.58,2.98,0.07955,0.00019,5.17654]
[1778340301383,22.72,80370.63,2.98,0.07977,0.00019,5.18715]
[1778340301427,22.72,80370.63,2.98,0.07977,0.00019,5.18715]
[1778340303682,22.72,80370.94,2.98,0.07985,0.00019,5.19135]
[1778340303734,22.72,80370.94,2.98,0.07985,0.00019,5.19135]
[1778340308883,22.73,80371.7,2.98,0.08005,0.00019,5.20097]
[1778340314688,22.73,80372.32,2.98,0.08021,0.00019,5.20924]
[1778340317718,22.74,80382.12,2.98,0.08209,0.00019,5.30156]
[1778340321613,22.74,80384.23,2.98,0.0825,0.00019,5.3218]
[1778340325014,22.73,80383.4,2.98,0.08231,0.00019,5.31251]
[1778340326531,22.73,80383.26,2.98,0.08228,0.00019,5.31082]
[1778340329372,22.73,80382.9,2.98,0.08218,0.00019,5.30596]
[1778340334828,22.73,80387.58,2.98,0.08294,0.00019,5.34063]
[1778340340870,22.73,80387.66,2.98,0.08297,0.00019,5.34223]
[1778340346912,22.73,80387.52,2.98,0.08296,0.00019,5.34159]
[1778340350138,22.73,80388.42,2.98,0.08314,0.00019,5.35022]
[1778340352383,22.73,80388.66,2.98,0.08319,0.00019,5.35267]
[1778340353193,22.73,80388.66,2.98,0.08319,0.00019,5.35267]
[1778340353223,22.73,80388.66,2.98,0.08319,0.00019,5.35267]
[1778340353574,22.73,80390.58,2.98,0.08356,0.00019,5.37077]
[1778340353608,22.73,80390.58,2.98,0.08356,0.00019,5.37077]
[1778340355098,22.73,80390.58,2.98,0.08356,0.00019,5.37082]
[1778340362019,22.73,80392.08,2.98,0.08379,0.00019,5.38186]
[1778340368063,22.72,80392.94,2.98,0.08388,0.00019,5.38625]
[1778340373096,22.71,80390.37,2.98,0.08332,0.00019,5.359]
[1778340380144,22.7,80392.6,2.98,0.08366,0.00019,5.37584]
[1778340385180,22.69,80393.56,2.98,0.08379,0.00019,5.38189]
[1778340390214,22.69,80394.5,2.98,0.08391,0.00019,5.38773]
[1778340395252,22.68,80396.36,2.98,0.0841,0.00019,5.39428]
[1778340400285,22.67,80396.25,2.98,0.08401,0.00019,5.39017]
[1778340405320,22.66,80396.36,2.98,0.0839,0.00019,5.38464]
[1778340410355,22.65,80397.56,2.98,0.08399,0.00019,5.38943]
[1778340416397,22.63,80397.23,2.98,0.08377,0.00019,5.37846]
[1778340421432,22.61,80396.9,2.98,0.08357,0.00019,5.36888]
[1778340426468,22.6,80392.47,2.98,0.08258,0.00019,5.32072]
[1778340432509,22.59,80393.3,2.98,0.08262,0.00019,5.3228]
[1778340437545,22.58,80393.61,2.98,0.08261,0.00019,5.32225]
[1778340443536,22.57,80394.2,2.98,0.08267,0.00019,5.32511]
[1778340448622,22.56,80394.93,2.98,0.08271,0.00019,5.32733]
[1778340456678,22.55,80396.04,2.98,0.0827,0.00019,5.32407]
[1778340461713,22.54,80395.3,2.98,0.08247,0.00019,5.31292]
[1778340467755,22.53,80395.8,2.98,0.08243,0.00019,5.31084]
[1778340473797,22.51,80395.76,2.98,0.08228,0.00019,5.30372]
[1778340475187,22.51,80395.76,2.98,0.08228,0.00019,5.30372]
[1778340480846,22.5,80395.5,2.98,0.08214,0.00019,5.29672]
[1778340484452,22.5,80396.65,2.98,0.08234,0.00019,5.30667]
[1778340484518,22.5,80396.59,2.98,0.08232,0.00019,5.30563]
[1778340487735,22.5,80396.72,2.98,0.08231,0.00019,5.30546]
[1778340489376,22.5,80396.5,2.98,0.08226,0.00019,5.30292]
[1778340494944,22.48,80392.88,2.98,0.08146,0.00019,5.26381]
[1778340500300,22.48,80390.52,2.98,0.08098,0.00019,5.23991]
[1778340506034,22.48,80388.12,2.98,0.08052,0.00019,5.21747]
[1778340510786,22.48,80386.63,2.98,0.08024,0.00019,5.20361]
[1778340510841,22.48,80386.63,2.98,0.08024,0.00019,5.20361]
[1778340511774,22.48,80386.31,2.98,0.08007,0.00019,5.19282]
[1778340511802,22.48,80386.31,2.98,0.08007,0.00019,5.19282]
[1778340517111,22.48,80384.07,2.98,0.07966,0.00019,5.17219]
[1778340522146,22.48,80382.04,2.98,0.07928,0.00019,5.15369]
[1778340527182,22.48,80382.84,2.98,0.07944,0.00019,5.1617]
[1778340534235,22.49,80383.68,2.98,0.07962,0.00019,5.1703]
[1778340539269,22.49,80386.95,2.98,0.08025,0.00019,5.20134]
[1778340547370,22.48,80387.45,2.98,0.08031,0.00019,5.20436]
[1778340553370,22.46,80388.66,2.98,0.08033,0.00019,5.20579]
[1778340558410,22.45,80391.56,2.98,0.08079,0.00019,5.22841]
[1778340563170,22.44,80392.07,2.98,0.08081,0.00019,5.22906]
[1778340564689,22.44,80392.21,2.98,0.08081,0.00019,5.22934]
[1778340570493,22.43,80391.97,2.98,0.08068,0.00019,5.22289]
[1778340575528,22.43,80391.89,2.98,0.08054,0.00019,5.2132]
[1778340576089,22.43,80391.89,2.98,0.08054,0.00019,5.2132]
[1778340578331,22.43,80391.66,2.98,0.08049,0.00019,5.21114]
[1778340583585,22.43,80391.77,2.98,0.08052,0.00019,5.21241]
[1778340584652,22.43,80391.77,2.98,0.08052,0.00019,5.21241]
[1778340588618,22.43,80391.89,2.98,0.08054,0.00019,5.21364]
[1778340592562,22.43,80392.3,2.98,0.08063,0.00019,5.21763]
[1778340592594,22.43,80392.3,2.98,0.08063,0.00019,5.21763]
[1778340593457,22.43,80391.89,2.98,0.08055,0.00019,5.21384]
[1778340593486,22.43,80391.89,2.98,0.08055,0.00019,5.21384]
[1778340598690,22.43,80392.18,2.98,0.08061,0.00019,5.21671]
[1778340603725,22.43,80391.83,2.98,0.0805,0.00019,5.21137]
[1778340608764,22.42,80392.79,2.98,0.08066,0.00019,5.21918]
[1778340613796,22.42,80392.53,2.98,0.08059,0.00019,5.21586]
[1778340618518,22.42,80392.69,2.98,0.08059,0.00019,5.21606]
[1778340618560,22.42,80392.69,2.98,0.08059,0.00019,5.21606]
[1778340619704,22.42,80392.36,2.98,0.08051,0.00019,5.21208]
[1778340619744,22.42,80392.36,2.98,0.08051,0.00019,5.21208]
[1778340623065,22.41,80392.14,2.98,0.08043,0.00019,5.20828]
[1778340623101,22.41,80392.14,2.98,0.08043,0.00019,5.20828]
[1778340623661,22.41,80392.11,2.98,0.08042,0.00019,5.20757]
[1778340623696,22.41,80392.11,2.98,0.08042,0.00019,5.20757]
[1778340628903,22.41,80396.02,2.98,0.08112,0.00019,5.24178]
[1778340633936,22.4,80397.17,2.98,0.08118,0.00019,5.24231]
[1778340639046,22.4,80397.31,2.98,0.08117,0.00019,5.24172]
[1778340639101,22.4,80397.31,2.98,0.08117,0.00019,5.24172]
[1778340639848,22.4,80401.04,2.98,0.08188,0.00019,5.27653]
[1778340639896,22.4,80401.04,2.98,0.08188,0.00019,5.27653]
[1778340640495,22.4,80401.04,2.98,0.08188,0.00019,5.27653]
[1778340640586,22.4,80402.95,2.98,0.08225,0.00019,5.29468]
[1778340640736,22.4,80402.95,2.98,0.08225,0.00019,5.29468]
[1778340640756,22.4,80402.95,2.98,0.08225,0.00019,5.29468]
[1778340640798,22.4,80402.95,2.98,0.08225,0.00019,5.29468]
[1778340641151,22.4,80409.41,2.98,0.08351,0.0002,5.35614]
[1778340642293,22.4,80439.01,2.98,0.08948,0.00021,5.64189]
[1778340645015,22.39,80445.77,2.98,0.09087,0.00021,5.70746]
[1778340650051,22.39,80445.29,2.98,0.09073,0.00021,5.70094]
[1778340655158,22.39,80448.78,2.98,0.09143,0.00021,5.73343]
[1778340659973,22.38,80447.98,2.98,0.09119,0.00021,5.72259]
[1778340660067,22.38,80448.01,2.98,0.09119,0.00021,5.72231]
[1778340665155,22.37,80456.01,2.98,0.09276,0.00021,5.79595]
[1778340670190,22.35,80447.79,2.98,0.0909,0.00021,5.70911]
[1778340671197,22.35,80439.72,2.98,0.08921,0.00021,5.62932]
[1778340674098,22.35,80438.63,2.98,0.08896,0.00021,5.61769]
[1778340678311,22.35,80436.31,2.98,0.08843,0.00021,5.59236]
[1778340679963,22.34,80434.67,2.98,0.08806,0.0002,5.57466]
[1778340680024,22.34,80434.67,2.98,0.08806,0.0002,5.57466]
[1778340681048,22.34,80435.03,2.98,0.08811,0.00021,5.57733]
[1778340681074,22.34,80435.03,2.98,0.08811,0.00021,5.57733]
[1778340688316,22.31,80431.49,2.98,0.08711,0.0002,5.52943]
[1778340693352,22.3,80438.12,2.98,0.08827,0.00021,5.58201]
[1778340698387,22.29,80433.39,2.98,0.08721,0.0002,5.53182]
[1778340699973,22.29,80433.27,2.98,0.08717,0.0002,5.52987]
[1778340700010,22.29,80433.27,2.98,0.08717,0.0002,5.52987]
[1778340700061,22.29,80433.27,2.98,0.08717,0.0002,5.52987]
[1778340702573,22.29,80430.6,2.98,0.08659,0.0002,5.50235]
[1778340702597,22.29,80430.6,2.98,0.08659,0.0002,5.50235]
[1778340705088,22.28,80430.6,2.98,0.08655,0.0002,5.50012]
[1778340710475,22.28,80430.13,2.98,0.08641,0.0002,5.49377]
[1778340715509,22.28,80429.55,2.98,0.08628,0.0002,5.48717]
[1778340720545,22.28,80434.7,2.98,0.0873,0.0002,5.53626]
[1778340722939,22.27,80435.78,2.98,0.08751,0.0002,5.54631]
[1778340728600,22.27,80435.75,2.98,0.0875,0.0002,5.54569]
[1778340733635,22.27,80435.47,2.98,0.08744,0.0002,5.54278]
[1778340738671,22.27,80435.14,2.98,0.08735,0.0002,5.53848]
[1778340741051,22.27,80434.98,2.98,0.08731,0.0002,5.5365]
[1778340741079,22.27,80434.98,2.98,0.08731,0.0002,5.5365]
[1778340746726,22.27,80426.4,2.98,0.08554,0.0002,5.45206]
[1778340748739,22.27,80420.15,2.98,0.08428,0.0002,5.39096]
[1778340753775,22.26,80420.7,2.98,0.08426,0.0002,5.3877]
[1778340759817,22.26,80422.05,2.98,0.08452,0.0002,5.39987]
[1778340762698,22.26,80422.03,2.98,0.08451,0.0002,5.39953]
[1778340766397,22.26,80431.24,2.98,0.08635,0.0002,5.48776]
[1778340766427,22.26,80431.24,2.98,0.08635,0.0002,5.48776]
[1778340768768,22.26,80433.11,2.98,0.08671,0.0002,5.50534]
[1778340768883,22.26,80432.18,2.98,0.08651,0.0002,5.49568]
[1778340770722,22.26,80432.18,2.98,0.08651,0.0002,5.49568]
[1778340770769,22.26,80432.18,2.98,0.08651,0.0002,5.49568]
[1778340772225,22.26,80432.76,2.98,0.08662,0.0002,5.50076]
[1778340772232,22.26,80432.76,2.98,0.08662,0.0002,5.50076]
[1778340772326,22.26,80433.51,2.98,0.08676,0.0002,5.50749]
[1778340775636,22.25,80433.63,2.98,0.08678,0.0002,5.50836]
[1778340775663,22.25,80433.63,2.98,0.08678,0.0002,5.50836]
[1778340780965,22.25,80433.33,2.98,0.08667,0.0002,5.50348]
[1778340782420,22.25,80433.33,2.98,0.08667,0.0002,5.50348]
[1778340788483,22.25,80432.72,2.98,0.08651,0.0002,5.49572]
[1778340788493,22.25,80432.72,2.98,0.08651,0.0002,5.49572]
[1778340788537,22.25,80432.72,2.98,0.08651,0.0002,5.49572]
[1778340794057,22.24,80430.4,2.98,0.08601,0.0002,5.47159]
[1778340796719,22.24,80430.85,2.98,0.08609,0.0002,5.47576]
[1778340802112,22.24,80431.34,2.98,0.08616,0.0002,5.47909]
[1778340807147,22.24,80432.02,2.98,0.08628,0.0002,5.4847]
[1778340812182,22.24,80431.49,2.98,0.08604,0.0002,5.4706]
[1778340816211,22.23,80425.0,2.98,0.08472,0.0002,5.4072]
[1778340821245,22.23,80425.39,2.98,0.08479,0.0002,5.41046]
[1778340826280,22.23,80424.67,2.98,0.08463,0.0002,5.40291]
[1778340831316,22.23,80424.92,2.98,0.08467,0.0002,5.40478]
[1778340836350,22.23,80425.74,2.98,0.08483,0.0002,5.41222]
[1778340841386,22.23,80426.88,2.98,0.08505,0.0002,5.42277]
[1778340846420,22.23,80431.58,2.98,0.08598,0.0002,5.46772]
[1778340853773,22.22,80430.19,2.98,0.08562,0.0002,5.45019]
[1778340858630,22.21,80430.04,2.98,0.08554,0.0002,5.44646]
[1778340858652,22.21,80430.04,2.98,0.08554,0.0002,5.44646]
[1778340860106,22.21,80427.37,2.98,0.08498,0.0002,5.41945]
[1778340860125,22.21,80427.37,2.98,0.08498,0.0002,5.41945]
[1778340865553,22.2,80428.47,2.98,0.08513,0.0002,5.42696]
[1778340870589,22.2,80429.77,2.98,0.08534,0.0002,5.43684]
[1778340875623,22.19,80428.88,2.98,0.08499,0.0002,5.41753]
[1778340883681,22.18,80428.11,2.98,0.08475,0.0002,5.40594]
[1778340887681,22.18,80427.91,2.98,0.08471,0.0002,5.404]
[1778340887707,22.18,80427.91,2.98,0.08471,0.0002,5.404]
[1778340888492,22.18,80427.96,2.98,0.08468,0.0002,5.40246]
[1778340888512,22.18,80427.96,2.98,0.08468,0.0002,5.40246]
[1778340889474,22.18,80427.96,2.98,0.08467,0.0002,5.40196]
[1778340889501,22.18,80427.96,2.98,0.08467,0.0002,5.40196]
[1778340892596,22.18,80428.25,2.98,0.08471,0.0002,5.40426]
[1778340892617,22.18,80428.25,2.98,0.08471,0.0002,5.40426]
[1778340897052,22.17,80428.37,2.98,0.0847,0.0002,5.4034]
[1778340897074,22.17,80428.37,2.98,0.0847,0.0002,5.4034]
[1778340902814,22.16,80428.53,2.98,0.08463,0.0002,5.40043]
[1778340909678,22.16,80428.29,2.98,0.08455,0.0002,5.39661]
[1778340911877,22.15,80436.37,2.98,0.08614,0.0002,5.47262]
[1778340916912,22.15,80441.98,2.98,0.08727,0.00021,5.52667]
[1778340919161,22.15,80442.01,2.98,0.08727,0.00021,5.52656]
[1778340919407,22.15,80442.01,2.98,0.08727,0.00021,5.52656]
[1778340921459,22.15,80443.23,2.98,0.08751,0.00021,5.53831]
[1778340921543,22.15,80452.63,2.98,0.08945,0.00021,5.63027]
[1778340926982,22.15,80456.68,2.98,0.09027,0.00021,5.66845]
[1778340932017,22.14,80456.32,2.98,0.09004,0.00021,5.65525]
[1778340937052,22.14,80455.34,2.98,0.08982,0.00021,5.64474]
[1778340942087,22.14,80455.57,2.98,0.08985,0.00021,5.64601]
[1778340947123,22.13,80454.95,2.98,0.08968,0.00021,5.638]
[1778340952157,22.13,80455.22,2.98,0.08969,0.00021,5.63846]
[1778340957193,22.13,80454.9,2.98,0.08958,0.00021,5.63341]
[1778340962227,22.12,80455.12,2.98,0.08959,0.00021,5.63409]
[1778340967263,22.12,80453.45,2.98,0.0892,0.00021,5.61544]
[1778340972298,22.11,80455.71,2.98,0.08963,0.00021,5.63604]
[1778340977334,22.11,80454.62,2.98,0.08937,0.00021,5.62342]
[1778340982367,22.11,80454.49,2.98,0.0893,0.00021,5.62038]
[1778340987604,22.1,80454.74,2.98,0.08932,0.00021,5.62143]
[1778340993767,22.1,80452.31,2.98,0.08866,0.00021,5.58728]
[1778340999486,22.09,80453.56,2.98,0.08888,0.00021,5.5975]
[1778341004827,22.09,80453.52,2.98,0.08884,0.00021,5.59563]
[1778341010565,22.09,80453.63,2.98,0.08882,0.00021,5.59501]
[1778341013187,22.09,80453.22,2.98,0.08872,0.00021,5.5904]
[1778341013288,22.09,80453.11,2.98,0.0887,0.00021,5.58905]
[1778341019626,22.08,80453.17,2.98,0.08867,0.00021,5.58806]
[1778341021018,22.08,80453.17,2.98,0.08867,0.00021,5.58806]
[1778341020728,22.08,80464.77,2.98,0.09112,0.00021,5.70294]
[1778341021840,22.08,80480.12,2.98,0.09442,0.00022,5.85619]
[1778341022575,22.08,80480.12,2.98,0.09442,0.00022,5.85619]
[1778341023482,22.08,80483.0,2.98,0.09505,0.00022,5.88527]
[1778341023732,22.08,80483.0,2.98,0.09505,0.00022,5.88527]
[1778341024649,22.08,80484.4,2.98,0.09535,0.00022,5.89902]
[1778341027784,22.07,80484.57,2.98,0.09531,0.00022,5.89716]
[1778341028005,22.07,80484.57,2.98,0.09531,0.00022,5.89716]
[1778341028013,22.07,80484.78,2.98,0.09533,0.00022,5.89808]
[1778341028325,22.07,80484.78,2.98,0.09533,0.00022,5.89808]
[1778341028859,22.07,80484.78,2.98,0.09533,0.00022,5.89808]
[1778341028921,22.07,80498.21,2.98,0.09831,0.00023,6.0337]
[1778341032496,22.06,80500.41,2.98,0.09877,0.00023,6.0548]
[1778341033371,22.06,80501.59,2.98,0.09902,0.00023,6.06618]
[1778341037558,22.06,80500.99,2.98,0.09882,0.00023,6.05716]
[1778341040781,22.05,80491.87,2.98,0.09671,0.00022,5.96132]
[1778341045821,22.04,80488.89,2.98,0.09599,0.00022,5.92823]
[1778341050856,22.04,80487.97,2.98,0.09572,0.00022,5.91615]
[1778341055891,22.03,80485.74,2.98,0.09506,0.00022,5.88286]
[1778341060926,22.03,80486.51,2.98,0.09518,0.00022,5.88818]
[1778341065962,22.02,80486.34,2.98,0.09508,0.00022,5.88395]
[1778341070997,22.02,80486.09,2.98,0.09497,0.00022,5.87892]
[1778341073011,22.01,80477.83,2.98,0.09314,0.00022,5.79453]
[1778341074918,22.01,80478.27,2.98,0.09323,0.00022,5.7986]
[1778341075016,22.01,80478.53,2.98,0.09328,0.00022,5.80085]
[1778341080080,22.01,80478.9,2.98,0.09332,0.00022,5.80275]
[1778341080896,22.01,80478.9,2.98,0.09332,0.00022,5.80275]
[1778341081084,22.01,80478.59,2.98,0.09325,0.00022,5.79927]
[1778341083065,22.01,80478.58,2.98,0.09324,0.00022,5.79881]
[1778341083098,22.01,80483.16,2.98,0.09423,0.00022,5.84469]
[1778341088133,22.0,80484.32,2.98,0.09444,0.00022,5.85419]
[1778341093410,22.0,80480.68,2.98,0.0936,0.00022,5.81569]
[1778341093488,22.0,80480.74,2.98,0.0936,0.00022,5.81553]
[1778341094132,22.0,80480.74,2.98,0.0936,0.00022,5.81553]
[1778341095459,22.0,80481.59,2.98,0.09378,0.00022,5.82411]
[1778341099544,21.99,80485.28,2.98,0.09456,0.00022,5.8598]
[1778341105537,21.99,80485.75,2.98,0.09458,0.00022,5.86104]
[1778341110827,21.98,80485.29,2.98,0.09446,0.00022,5.85549]
[1778341116329,21.98,80487.29,2.98,0.09471,0.00022,5.864]
[1778341121998,21.97,80491.57,2.98,0.0956,0.00022,5.90492]
[1778341127406,21.96,80494.39,2.98,0.09615,0.00022,5.92975]
[1778341130430,21.96,80488.28,2.98,0.09475,0.00022,5.86597]
[1778341135747,21.95,80489.29,2.98,0.09492,0.00022,5.87382]
[1778341137362,21.95,80489.4,2.98,0.09494,0.00022,5.87445]
[1778341137397,21.95,80489.4,2.98,0.09494,0.00022,5.87445]
[1778341137905,21.95,80489.4,2.98,0.09494,0.00022,5.87445]
[1778341137959,21.95,80489.4,2.98,0.09494,0.00022,5.87445]
[1778341138710,21.95,80488.3,2.98,0.09468,0.00022,5.8628]
[1778341138769,21.95,80488.3,2.98,0.09468,0.00022,5.8628]
[1778341140614,21.95,80489.41,2.98,0.09491,0.00022,5.87313]
[1778341145818,21.94,80488.67,2.98,0.09468,0.00022,5.8628]
[1778341151215,21.94,80488.74,2.98,0.09465,0.00022,5.86124]
[1778341156610,21.93,80489.1,2.98,0.09467,0.00022,5.86223]
[1778341161645,21.93,80489.67,2.98,0.09475,0.00022,5.86584]
[1778341168694,21.92,80490.7,2.98,0.09491,0.00022,5.87326]
[1778341174736,21.92,80491.15,2.98,0.09484,0.00022,5.8671]
[1778341180974,21.91,80491.59,2.98,0.09491,0.00022,5.87033]
[1778341188836,21.9,80491.4,2.98,0.09477,0.00022,5.86386]
[1778341194168,21.9,80497.03,2.98,0.09598,0.00022,5.9196]
[1778341201925,21.89,80505.4,2.98,0.09777,0.00023,6.0011]
[1778341206961,21.88,80507.98,2.98,0.09829,0.00023,6.02455]
[1778341211997,21.88,80510.95,2.98,0.09889,0.00023,6.05175]
[1778341217031,21.87,80513.49,2.98,0.09939,0.00023,6.07434]
[1778341222071,21.86,80513.14,2.98,0.09923,0.00023,6.06695]
[1778341226753,21.85,80512.73,2.98,0.09907,0.00023,6.05975]
[1778341232143,21.84,80511.66,2.98,0.09861,0.00023,6.03606]
[1778341238185,21.83,80511.22,2.98,0.09842,0.00023,6.02732]
[1778341242217,21.83,80503.42,2.98,0.09659,0.00023,5.94436]
[1778341247248,21.82,80503.94,2.98,0.09664,0.00023,5.94691]
[1778341252638,21.82,80503.07,2.98,0.09638,0.00023,5.93518]
[1778341252694,21.82,80503.07,2.98,0.09638,0.00023,5.93518]
[1778341253417,21.82,80502.68,2.98,0.09628,0.00023,5.93064]
[1778341257269,21.81,80502.34,2.98,0.09618,0.00023,5.92607]
[1778341257299,21.81,80503.52,2.98,0.09643,0.00023,5.93713]
[1778341257514,21.81,80503.52,2.98,0.09643,0.00023,5.93713]
[1778341263452,21.8,80505.73,2.98,0.09685,0.00023,5.95661]
[1778341268489,21.8,80508.63,2.98,0.09745,0.00023,5.98355]
[1778341272157,21.8,80509.84,2.98,0.0977,0.00023,5.99481]
[1778341277551,21.78,80511.32,2.98,0.09792,0.00023,6.00497]
[1778341282588,21.78,80512.36,2.98,0.09808,0.00023,6.01244]
[1778341286254,21.78,80512.27,2.98,0.09805,0.00023,6.01085]
[1778341295678,21.76,80514.22,2.98,0.09821,0.00023,6.01505]
[1778341300713,21.75,80515.01,2.98,0.09832,0.00023,6.02003]
[1778341305748,21.75,80516.12,2.98,0.0985,0.00023,6.02832]
[1778341310783,21.74,80518.4,2.98,0.09895,0.00023,6.04869]
[1778341317024,21.73,80518.95,2.98,0.09899,0.00023,6.05042]
[1778341322867,21.72,80518.28,2.98,0.09875,0.00023,6.03953]
[1778341327902,21.71,80518.92,2.98,0.09882,0.00023,6.04301]
[1778341333945,21.71,80518.98,2.98,0.09875,0.00023,6.03984]
[1778341335472,21.7,80519.14,2.98,0.09877,0.00023,6.04088]
[1778341335497,21.7,80519.14,2.98,0.09877,0.00023,6.04088]
[1778341335501,21.7,80519.14,2.98,0.09877,0.00023,6.04088]
[1778341336259,21.7,80526.01,2.98,0.10036,0.00023,6.11188]
[1778341338295,21.7,80527.1,2.98,0.1006,0.00023,6.12265]
[1778341338319,21.7,80527.1,2.98,0.1006,0.00023,6.12265]
[1778341338241,21.7,80539.24,2.98,0.10345,0.00024,6.24938]
[1778341338392,21.7,80539.24,2.98,0.10345,0.00024,6.24938]
[1778341338416,21.7,80539.24,2.98,0.10345,0.00024,6.24938]
[1778341338979,21.7,80539.24,2.98,0.10344,0.00024,6.24893]
[1778341340134,21.7,80564.22,2.98,0.10949,0.00025,6.51312]
[1778341342088,21.7,80570.09,2.98,0.11094,0.00025,6.57518]
[1778341343351,21.7,80570.09,2.98,0.11094,0.00025,6.57518]
[1778341343426,21.69,80570.09,2.98,0.11092,0.00025,6.57427]
[1778341343901,21.69,80570.09,2.98,0.11092,0.00025,6.57427]
[1778341344016,21.69,80580.31,2.98,0.11349,0.00026,6.68346]
[1778341345067,21.69,80580.31,2.98,0.11349,0.00026,6.68346]
[1778341345085,21.69,80580.31,2.98,0.11349,0.00026,6.68346]
[1778341345202,21.69,80580.31,2.98,0.11349,0.00026,6.68346]
[1778341345300,21.69,80584.09,2.98,0.11443,0.00026,6.72334]
[1778341346041,21.68,80567.56,2.98,0.1102,0.00025,6.54332]
[1778341346931,21.68,80567.56,2.98,0.1102,0.00025,6.54332]
[1778341346951,21.68,80567.56,2.98,0.1102,0.00025,6.54332]
[1778341347234,21.68,80563.3,2.98,0.10914,0.00025,6.4977]
[1778341347960,21.68,80563.3,2.98,0.10914,0.00025,6.4977]
[1778341347989,21.68,80563.3,2.98,0.10914,0.00025,6.4977]
[1778341348057,21.68,80557.88,2.98,0.10778,0.00025,6.43903]
[1778341348868,21.68,80557.88,2.98,0.10778,0.00025,6.43903]
[1778341348883,21.68,80557.88,2.98,0.10778,0.00025,6.43903]
[1778341351895,21.68,80552.44,2.98,0.10624,0.00024,6.36904]
[1778341352079,21.67,80544.24,2.98,0.10423,0.00024,6.28068]
[1778341353176,21.67,80544.24,2.98,0.10423,0.00024,6.28068]
[1778341353202,21.67,80544.24,2.98,0.10423,0.00024,6.28068]
[1778341353309,21.67,80544.24,2.98,0.10423,0.00024,6.28068]
[1778341353286,21.67,80533.98,2.98,0.10175,0.00024,6.17123]
[1778341354087,21.67,80533.98,2.98,0.10175,0.00024,6.17123]
[1778341354176,21.66,80494.96,2.98,0.09277,0.00022,5.76366]
[1778341356129,21.66,80481.07,2.98,0.0897,0.00022,5.62079]
[1778341361326,21.66,80483.55,2.98,0.09023,0.00022,5.64581]
[1778341362600,21.66,80484.84,2.98,0.09051,0.00022,5.65885]
[1778341363149,21.66,80484.84,2.98,0.09051,0.00022,5.65885]
[1778341363339,21.66,80486.57,2.98,0.09089,0.00022,5.67635]
[1778341363668,21.66,80486.57,2.98,0.09089,0.00022,5.67635]
[1778341363697,21.66,80486.57,2.98,0.09089,0.00022,5.67635]
[1778341364221,21.66,80494.8,2.98,0.09269,0.00022,5.76013]
[1778341365348,21.66,80494.8,2.98,0.09269,0.00022,5.76013]
[1778341365384,21.66,80494.8,2.98,0.09269,0.00022,5.76013]
[1778341367020,21.66,80498.84,2.98,0.09358,0.00022,5.80106]
[1778341367196,21.66,80498.84,2.98,0.09358,0.00022,5.80106]
[1778341367295,21.66,80500.71,2.98,0.09399,0.00022,5.82024]
[1778341367862,21.66,80500.71,2.98,0.09399,0.00022,5.82024]
[1778341368211,21.66,80500.71,2.98,0.09399,0.00022,5.81999]
[1778341374252,21.65,80500.58,2.98,0.09392,0.00022,5.81705]
[1778341379286,21.65,80500.67,2.98,0.09391,0.00022,5.81659]
[1778341379575,21.65,80500.67,2.98,0.09391,0.00022,5.81659]
[1778341380296,21.65,80500.45,2.98,0.09386,0.00022,5.81405]
[1778341382687,21.65,80501.28,2.98,0.09402,0.00022,5.82174]
[1778341383317,21.65,80496.26,2.98,0.0929,0.00022,5.77006]
[1778341384093,21.65,80496.26,2.98,0.0929,0.00022,5.77006]
[1778341384324,21.65,80494.19,2.98,0.09244,0.00022,5.7487]
[1778341385547,21.65,80494.16,2.98,0.09243,0.00022,5.74821]
[1778341386340,21.65,80493.82,2.98,0.09235,0.00022,5.74455]
[1778341387345,21.65,80493.12,2.98,0.0922,0.00022,5.73723]
[1778341392121,21.64,80492.72,2.98,0.09209,0.00022,5.73247]
[1778341392129,21.64,80492.72,2.98,0.09209,0.00022,5.73247]
[1778341392187,21.64,80492.72,2.98,0.09209,0.00022,5.73247]
[1778341392380,21.64,80491.82,2.98,0.09189,0.00022,5.72312]
[1778341393387,21.64,80482.57,2.98,0.08988,0.00022,5.62909]
[1778341394830,21.64,80478.31,2.98,0.08896,0.00021,5.58607]
[1778341396152,21.64,80475.6,2.98,0.08838,0.00021,5.55876]
[1778341396407,21.64,80474.65,2.98,0.08815,0.00021,5.54789]
[1778341396859,21.64,80474.65,2.98,0.08815,0.00021,5.54789]
[1778341397415,21.64,80481.25,2.98,0.08955,0.00022,5.61375]
[1778341398499,21.64,80480.96,2.98,0.08947,0.00022,5.61009]
[1778341398989,21.64,80480.96,2.98,0.08947,0.00022,5.61009]
[1778341399429,21.64,80458.35,2.98,0.08469,0.00021,5.38317]
[1778341399602,21.64,80458.35,2.98,0.08469,0.00021,5.38317]
[1778341399614,21.64,80458.35,2.98,0.08469,0.00021,5.38317]
[1778341400436,21.64,80440.26,2.98,0.08101,0.0002,5.20497]
[1778341400974,21.64,80440.26,2.98,0.08101,0.0002,5.20497]
[1778341401491,21.64,80438.23,2.98,0.0806,0.0002,5.18505]
[1778341401527,21.64,80438.23,2.98,0.0806,0.0002,5.18505]
[1778341403018,21.64,80438.15,2.98,0.08058,0.0002,5.18416]
[1778341408493,21.64,80434.48,2.98,0.07984,0.0002,5.14784]
[1778341413527,21.63,80434.41,2.98,0.07971,0.0002,5.13884]
[1778341415264,21.63,80434.41,2.98,0.07971,0.0002,5.13884]
[1778341417748,21.63,80442.46,2.98,0.08131,0.0002,5.21689]
[1778341420272,21.63,80442.47,2.98,0.0813,0.0002,5.21648]
[1778341422591,21.63,80443.05,2.98,0.0814,0.0002,5.22156]
[1778341422599,21.63,80443.05,2.98,0.0814,0.0002,5.22156]
[1778341426619,21.63,80451.16,2.98,0.08303,0.0002,5.30063]
[1778341429722,21.63,80451.41,2.98,0.08307,0.0002,5.30226]
[1778341430677,21.63,80451.67,2.98,0.0831,0.0002,5.30398]
[1778341430755,21.63,80462.41,2.98,0.08531,0.00021,5.41038]
[1778341431746,21.63,80462.41,2.98,0.08531,0.00021,5.41038]
[1778341434726,21.63,80465.19,2.98,0.08588,0.00021,5.43736]
[1778341434736,21.63,80465.19,2.98,0.08588,0.00021,5.43736]
[1778341435807,21.62,80467.31,2.98,0.08632,0.00021,5.45817]
[1778341439740,21.62,80470.14,2.98,0.08688,0.00021,5.48495]
[1778341439750,21.62,80470.14,2.98,0.08688,0.00021,5.48495]
[1778341444757,21.61,80471.15,2.98,0.08702,0.00021,5.49149]
[1778341444767,21.61,80471.15,2.98,0.08702,0.00021,5.49149]
[1778341449772,21.61,80473.38,2.98,0.08741,0.00021,5.51014]
[1778341449777,21.61,80473.38,2.98,0.08741,0.00021,5.51014]
[1778341454782,21.6,80473.7,2.98,0.0874,0.00021,5.50952]
[1778341454786,21.6,80473.7,2.98,0.0874,0.00021,5.50952]
[1778341456159,21.59,80473.61,2.98,0.08734,0.00021,5.50706]
[1778341461869,21.59,80471.58,2.98,0.08682,0.00021,5.48214]
[1778341466902,21.58,80476.13,2.98,0.08768,0.00021,5.52327]
[1778341471937,21.57,80475.42,2.98,0.08734,0.00021,5.50419]
[1778341476972,21.56,80474.83,2.98,0.08714,0.00021,5.49458]
[1778341482397,21.55,80474.57,2.98,0.08704,0.00021,5.48984]
[1778341483052,21.55,80474.65,2.98,0.08704,0.00021,5.48994]
[1778341486458,21.55,80474.49,2.98,0.08695,0.00021,5.48555]
[1778341486926,21.55,80474.95,2.98,0.08704,0.00021,5.49018]
[1778341487387,21.55,80474.95,2.98,0.08704,0.00021,5.49018]
[1778341487442,21.54,80446.1,2.98,0.08105,0.0002,5.20218]
[1778341488319,21.54,80446.1,2.98,0.08105,0.0002,5.20218]
[1778341488331,21.54,80446.1,2.98,0.08105,0.0002,5.20218]
[1778341488551,21.54,80446.1,2.98,0.08105,0.0002,5.20218]
[1778341488555,21.54,80446.1,2.98,0.08105,0.0002,5.20218]
[1778341488390,21.54,80433.04,2.98,0.07845,0.0002,5.07458]
[1778341488595,21.54,80433.04,2.98,0.07845,0.0002,5.07458]
[1778341488645,21.54,80433.04,2.98,0.07845,0.0002,5.07458]
[1778341488823,21.54,80433.04,2.98,0.07845,0.0002,5.07458]
[1778341490064,21.54,80442.53,2.98,0.08033,0.0002,5.16661]
[1778341491073,21.54,80449.06,2.98,0.08163,0.0002,5.23032]
[1778341496113,21.54,80445.37,2.98,0.08086,0.0002,5.19294]
[1778341500435,21.54,80447.63,2.98,0.0813,0.0002,5.21436]
[1778341500470,21.54,80458.63,2.98,0.08356,0.00021,5.32374]
[1778341500883,21.54,80458.63,2.98,0.08356,0.00021,5.32374]
[1778341501098,21.54,80458.63,2.98,0.08356,0.00021,5.32374]
[1778341501163,21.54,80461.4,2.98,0.08413,0.00021,5.35133]
[1778341505887,21.54,80466.39,2.98,0.08518,0.00021,5.40128]
[1778341505896,21.54,80466.39,2.98,0.08518,0.00021,5.40128]
[1778341509280,21.54,80467.7,2.98,0.08545,0.00021,5.41422]
[1778341509302,21.54,80467.82,2.98,0.08547,0.00021,5.41537]
[1778341509759,21.54,80467.82,2.98,0.08547,0.00021,5.41537]
[1778341510203,21.54,80467.82,2.98,0.08547,0.00021,5.41529]
[1778341512434,21.54,80476.51,2.98,0.08731,0.00021,5.50272]
[1778341513459,21.54,80476.51,2.98,0.08731,0.00021,5.50272]
[1778341513499,21.54,80476.63,2.98,0.08732,0.00021,5.50326]
[1778341519516,21.54,80481.07,2.98,0.08827,0.00021,5.54821]
[1778341520273,21.54,80479.49,2.98,0.08793,0.00021,5.53235]
[1778341521747,21.54,80480.8,2.98,0.08821,0.00021,5.54562]
[1778341522012,21.54,80480.8,2.98,0.08821,0.00021,5.54562]
[1778341522287,21.54,80480.01,2.98,0.08805,0.00021,5.53764]
[1778341523136,21.54,80480.01,2.98,0.08805,0.00021,5.53764]
[1778341523620,21.54,80483.28,2.98,0.08875,0.00022,5.57078]
[1778341523629,21.54,80483.28,2.98,0.08875,0.00022,5.57078]
[1778341524301,21.54,80485.09,2.98,0.08914,0.00022,5.58914]
[1778341524733,21.54,80485.09,2.98,0.08914,0.00022,5.58914]
[1778341525309,21.54,80485.5,2.98,0.08923,0.00022,5.5933]
[1778341526319,21.54,80493.06,2.98,0.09087,0.00022,5.67012]
[1778341527267,21.54,80493.06,2.98,0.09087,0.00022,5.67012]
[1778341527368,21.54,80492.72,2.98,0.09079,0.00022,5.66665]
[1778341529731,21.54,80492.08,2.98,0.09065,0.00022,5.65987]
[1778341530347,21.54,80486.3,2.98,0.08939,0.00022,5.60092]
[1778341531794,21.54,80485.0,2.98,0.08899,0.00022,5.57946]
[1778341532361,21.54,80484.19,2.98,0.08882,0.00022,5.57127]
[1778341537397,21.54,80484.7,2.98,0.08893,0.00022,5.57654]
[1778341539953,21.54,80484.62,2.98,0.08892,0.00022,5.57581]
[1778341540417,21.54,80483.69,2.98,0.08871,0.00022,5.56639]
[1778341545452,21.54,80481.8,2.98,0.08832,0.00021,5.54766]
[1778341548128,21.54,80481.4,2.98,0.08823,0.00021,5.5437]
[1778341548166,21.54,80481.4,2.98,0.08823,0.00021,5.54363]
[1778341553508,21.54,80481.45,2.98,0.08823,0.00021,5.54375]
[1778341558542,21.54,80481.49,2.98,0.08824,0.00021,5.54399]
[1778341564584,21.54,80480.77,2.98,0.08808,0.00021,5.53633]
[1778341566230,21.54,80480.12,2.98,0.08794,0.00021,5.52977]
[1778341566256,21.54,80479.74,2.98,0.08786,0.00021,5.5259]
[1778341570179,21.54,80479.74,2.98,0.08785,0.00021,5.52581]
[1778341570627,21.54,80479.44,2.98,0.08779,0.00021,5.5229]
[1778341575662,21.54,80479.58,2.98,0.08783,0.00021,5.52483]
[1778341580947,21.54,80480.06,2.98,0.08794,0.00021,5.53004]
[1778341586017,21.54,80478.68,2.98,0.08766,0.00021,5.51646]
[1778341591775,21.54,80479.24,2.98,0.08767,0.00021,5.51426]
[1778341596809,21.54,80480.0,2.98,0.08783,0.00021,5.52207]
[1778341599188,21.54,80480.0,2.98,0.08783,0.00021,5.52207]
[1778341599190,21.54,80480.0,2.98,0.08783,0.00021,5.52207]
[1778341599237,21.54,80480.0,2.98,0.08783,0.00021,5.52207]
[1778341599289,21.54,80480.01,2.98,0.08784,0.00021,5.52222]
[1778341604866,21.54,80479.83,2.98,0.0878,0.00021,5.52046]
[1778341609398,21.54,80479.53,2.98,0.08774,0.00021,5.51745]
[1778341609499,21.54,80479.81,2.98,0.0878,0.00021,5.52028]
[1778341613486,21.54,80479.51,2.98,0.08773,0.00021,5.51725]
[1778341613587,21.54,80479.67,2.98,0.08777,0.00021,5.51887]
[1778341619623,21.54,80478.64,2.98,0.08755,0.00021,5.50846]
[1778341620634,21.54,80479.06,2.98,0.08764,0.00021,5.51274]
[1778341625637,21.54,80479.14,2.98,0.08766,0.00021,5.51372]
[1778341625755,21.54,80479.18,2.98,0.08767,0.00021,5.51417]
[1778341625788,21.54,80479.18,2.98,0.08767,0.00021,5.51417]
[1778341626118,21.54,80479.21,2.98,0.08767,0.00021,5.51452]
[1778341631140,21.54,80483.05,2.98,0.0885,0.00021,5.55351]
[1778341631911,21.54,80484.62,2.98,0.08884,0.00022,5.56948]
[1778341633012,21.54,80484.58,2.98,0.08883,0.00022,5.56906]
[1778341633066,21.54,80484.58,2.98,0.08883,0.00022,5.56906]
[1778341633956,21.54,80484.88,2.98,0.0889,0.00022,5.5721]
[1778341634295,21.54,80484.88,2.98,0.0889,0.00022,5.5721]
[1778341634348,21.54,80484.88,2.98,0.0889,0.00022,5.5721]
[1778341635996,21.54,80484.89,2.98,0.0889,0.00022,5.57217]
[1778341641118,21.54,80488.33,2.98,0.08963,0.00022,5.60653]
[1778341646153,21.54,80489.06,2.98,0.08978,0.00022,5.61359]
[1778341651189,21.54,80490.4,2.98,0.08995,0.00022,5.61848]
[1778341657231,21.54,80490.68,2.98,0.09,0.00022,5.62076]
[1778341660197,21.54,80492.71,2.98,0.09043,0.00022,5.64107]
[1778341660531,21.54,80492.71,2.98,0.09043,0.00022,5.64107]
[1778341662267,21.54,80505.15,2.98,0.09317,0.00022,5.7679]
[1778341667303,21.53,80509.18,2.98,0.09403,0.00023,5.80759]
[1778341672336,21.53,80513.67,2.98,0.09501,0.00023,5.85253]
[1778341676365,21.53,80524.89,2.98,0.09754,0.00023,5.96758]
[1778341681399,21.52,80525.36,2.98,0.09758,0.00023,5.96949]
[1778341685816,21.51,80524.3,2.98,0.09729,0.00023,5.95604]
[1778341688448,21.51,80534.21,2.98,0.09955,0.00023,6.05817]
[1778341693485,21.5,80535.5,2.98,0.09978,0.00024,6.06852]
[1778341697392,21.5,80536.68,2.98,0.10002,0.00024,6.07904]
[1778341697394,21.5,80536.68,2.98,0.10002,0.00024,6.07904]
[1778341702400,21.49,80537.17,2.98,0.10008,0.00024,6.08167]
[1778341702404,21.49,80537.17,2.98,0.10008,0.00024,6.08167]
[1778341707409,21.49,80535.2,2.98,0.09953,0.00024,6.05718]
[1778341707413,21.49,80535.2,2.98,0.09953,0.00024,6.05718]
[1778341709785,21.48,80547.5,2.98,0.10241,0.00024,6.18538]
[1778341712419,21.48,80548.12,2.98,0.10241,0.00024,6.18212]
[1778341712424,21.48,80548.12,2.98,0.10241,0.00024,6.18212]
[1778341717428,21.47,80550.39,2.98,0.10286,0.00024,6.20237]
[1778341717432,21.47,80550.39,2.98,0.10286,0.00024,6.20237]
[1778341722372,21.46,80542.68,2.98,0.10093,0.00024,6.11663]
[1778341722391,21.46,80542.68,2.98,0.10093,0.00024,6.11663]
[1778341727077,21.46,80537.26,2.98,0.09957,0.00024,6.05614]
[1778341727122,21.46,80537.26,2.98,0.09957,0.00024,6.05614]
[1778341727610,21.46,80537.26,2.98,0.09957,0.00024,6.05614]
[1778341727661,21.46,80537.26,2.98,0.09957,0.00024,6.05614]
[1778341730745,21.45,80530.49,2.98,0.09794,0.00023,5.98263]
[1778341731752,21.45,80520.06,2.98,0.09551,0.00023,5.8727]
[1778341732192,21.45,80520.06,2.98,0.09551,0.00023,5.8727]
[1778341732209,21.45,80520.06,2.98,0.09551,0.00023,5.8727]
[1778341737215,21.45,80519.46,2.98,0.09534,0.00023,5.86507]
[1778341737225,21.45,80519.46,2.98,0.09534,0.00023,5.86507]
[1778341737677,21.45,80519.46,2.98,0.09534,0.00023,5.86507]
[1778341737711,21.45,80519.46,2.98,0.09534,0.00023,5.86507]
[1778341743838,21.44,80518.89,2.98,0.09516,0.00023,5.8566]
[1778341748874,21.44,80513.25,2.98,0.09384,0.00023,5.79631]
[1778341753909,21.43,80513.21,2.98,0.0938,0.00023,5.79441]
[1778341758947,21.43,80508.57,2.98,0.09272,0.00022,5.74495]
[1778341764582,21.43,80507.74,2.98,0.09252,0.00022,5.73553]
[1778341770211,21.43,80506.45,2.98,0.0922,0.00022,5.72084]
[1778341773222,21.43,80506.17,2.98,0.09202,0.00022,5.70961]
[1778341773281,21.42,80506.55,2.98,0.0921,0.00022,5.71319]
[1778341778626,21.42,80506.8,2.98,0.09214,0.00022,5.71509]
[1778341784122,21.42,80511.21,2.98,0.0931,0.00022,5.75956]
[1778341789155,21.42,80513.12,2.98,0.09351,0.00023,5.77824]
[1778341793633,21.42,80513.94,2.98,0.09368,0.00023,5.78608]
[1778341793662,21.42,80515.22,2.98,0.09397,0.00023,5.79913]
[1778341794709,21.42,80515.22,2.98,0.09397,0.00023,5.79913]
[1778341795090,21.42,80516.36,2.98,0.09422,0.00023,5.81074]
[1778341795566,21.42,80516.36,2.98,0.09422,0.00023,5.81074]
[1778341795595,21.42,80516.36,2.98,0.09422,0.00023,5.81074]
[1778341797970,21.41,80516.2,2.98,0.09417,0.00023,5.80832]
[1778341798004,21.41,80516.2,2.98,0.09417,0.00023,5.80832]
[1778341798818,21.41,80516.2,2.98,0.09417,0.00023,5.80832]
[1778341798839,21.41,80516.2,2.98,0.09417,0.00023,5.80832]
[1778341804627,21.41,80515.85,2.98,0.09406,0.00023,5.80342]
[1778341810788,21.41,80515.72,2.98,0.09399,0.00023,5.80015]
[1778341819366,21.4,80515.12,2.98,0.09381,0.00023,5.792]
[1778341825408,21.4,80513.03,2.98,0.09331,0.00023,5.7693]
[1778341830631,21.4,80513.35,2.98,0.09337,0.00023,5.77173]
[1778341840701,21.4,80513.17,2.98,0.09319,0.00023,5.76045]
[1778341847692,21.4,80513.13,2.98,0.09317,0.00023,5.75978]
[1778341847793,21.4,80513.65,2.98,0.09327,0.00023,5.76449]
[1778341851552,21.39,80511.0,2.98,0.09267,0.00022,5.73663]
[1778341851585,21.39,80511.0,2.98,0.09267,0.00022,5.73663]
[1778341852836,21.39,80510.41,2.98,0.09253,0.00022,5.7303]
[1778341854757,21.39,80510.47,2.98,0.09254,0.00022,5.73092]
[1778341854776,21.39,80510.47,2.98,0.09254,0.00022,5.73092]
[1778341854865,21.39,80510.47,2.98,0.09254,0.00022,5.73092]
[1778341856354,21.39,80510.32,2.98,0.0925,0.00022,5.72909]
[1778341856626,21.39,80510.04,2.98,0.09244,0.00022,5.7261]
[1778341860987,21.39,80509.63,2.98,0.09234,0.00022,5.72151]
[1778341865998,21.39,80507.81,2.98,0.09192,0.00022,5.70231]
[1778341868346,21.39,80507.67,2.98,0.09189,0.00022,5.70072]
[1778341868363,21.39,80507.67,2.98,0.09189,0.00022,5.70072]
[1778341869123,21.39,80506.32,2.98,0.09159,0.00022,5.68673]
[1778341869161,21.39,80506.32,2.98,0.09159,0.00022,5.68673]
[1778341872339,21.39,80505.11,2.98,0.09132,0.00022,5.67412]
[1778341872350,21.39,80505.11,2.98,0.09132,0.00022,5.67412]
[1778341873122,21.39,80504.78,2.98,0.09124,0.00022,5.67067]
[1778341873151,21.39,80504.78,2.98,0.09124,0.00022,5.67067]
[1778341878160,21.39,80504.13,2.98,0.09109,0.00022,5.66373]
[1778341883165,21.39,80503.93,2.98,0.09104,0.00022,5.66152]
[1778341883175,21.39,80503.93,2.98,0.09104,0.00022,5.66152]
[1778341883176,21.39,80503.93,2.98,0.09104,0.00022,5.66152]
[1778341883585,21.39,80503.93,2.98,0.09104,0.00022,5.66152]
[1778341883635,21.39,80504.11,2.98,0.09108,0.00022,5.66321]
[1778341888851,21.39,80502.59,2.98,0.09074,0.00022,5.64734]
[1778341894891,21.39,80503.06,2.98,0.09072,0.00022,5.64374]
[1778341899927,21.39,80503.1,2.98,0.09073,0.00022,5.64394]
[1778341904962,21.39,80503.0,2.98,0.0907,0.00022,5.6428]
[1778341906013,21.39,80502.73,2.98,0.09064,0.00022,5.64001]
[1778341906976,21.39,80502.8,2.98,0.09066,0.00022,5.64072]
[1778341912025,21.39,80498.85,2.98,0.08979,0.00022,5.6002]
[1778341917046,21.39,80497.18,2.98,0.08943,0.00022,5.58342]
[1778341922082,21.39,80496.41,2.98,0.08927,0.00022,5.57594]
[1778341927116,21.39,80496.29,2.98,0.08925,0.00022,5.57512]
[1778341933158,21.39,80498.75,2.98,0.0898,0.00022,5.60065]
[1778341939200,21.39,80497.41,2.98,0.08951,0.00022,5.58721]
[1778341940360,21.39,80497.41,2.98,0.08951,0.00022,5.58721]
[1778341940393,21.39,80497.41,2.98,0.08951,0.00022,5.58721]
[1778341940739,21.39,80497.41,2.98,0.08951,0.00022,5.58721]
[1778341941082,21.39,80496.09,2.98,0.08923,0.00022,5.57383]
[1778341941111,21.39,80496.09,2.98,0.08923,0.00022,5.57383]
[1778341942775,21.39,80495.97,2.98,0.0892,0.00022,5.57268]
[1778341944829,21.39,80496.23,2.98,0.08926,0.00022,5.57542]
[1778341944925,21.39,80496.24,2.98,0.08926,0.00022,5.57567]
[1778341951185,21.39,80496.44,2.98,0.08932,0.00022,5.57807]
[1778341953002,21.39,80496.61,2.98,0.08924,0.00022,5.57181]
[1778341953008,21.39,80496.61,2.98,0.08924,0.00022,5.57181]
[1778341953297,21.39,80496.61,2.98,0.08925,0.00022,5.57194]
[1778341955710,21.39,80496.61,2.98,0.08925,0.00022,5.57194]
[1778341955738,21.39,80496.61,2.98,0.08925,0.00022,5.57194]
[1778341957088,21.39,80496.48,2.98,0.08922,0.00022,5.57085]
[1778341957448,21.39,80496.48,2.98,0.08922,0.00022,5.57085]
[1778341957469,21.39,80496.48,2.98,0.08922,0.00022,5.57085]
[1778341959126,21.39,80496.73,2.98,0.08928,0.00022,5.57349]
[1778341960203,21.39,80496.73,2.98,0.08928,0.00022,5.57356]
[1778341960226,21.39,80496.73,2.98,0.08928,0.00022,5.57356]
[1778341961158,21.39,80497.05,2.98,0.08935,0.00022,5.57691]
[1778341962179,21.39,80497.05,2.98,0.08936,0.00022,5.57706]
[1778341962214,21.39,80497.05,2.98,0.08936,0.00022,5.57706]
[1778341963188,21.4,80497.26,2.98,0.0894,0.00022,5.57936]
[1778341964919,21.4,80501.1,2.98,0.09025,0.00022,5.61868]
[1778341964975,21.4,80510.81,2.98,0.09241,0.00022,5.71866]
[1778341970417,21.39,80514.07,2.98,0.09312,0.00023,5.75154]
[1778341975452,21.39,80515.2,2.98,0.09335,0.00023,5.76232]
[1778341977499,21.39,80515.5,2.98,0.09342,0.00023,5.76524]
[1778341982505,21.39,80513.9,2.98,0.09304,0.00023,5.74775]
[1778341987510,21.39,80513.33,2.98,0.09289,0.00023,5.74117]
[1778341987520,21.39,80513.33,2.98,0.09289,0.00023,5.74117]
[1778341992524,21.39,80513.21,2.98,0.09285,0.00023,5.73937]
[1778341992528,21.39,80513.21,2.98,0.09285,0.00023,5.73937]
[1778341997533,21.39,80515.23,2.98,0.0933,0.00023,5.75973]
[1778341997537,21.39,80515.23,2.98,0.0933,0.00023,5.75973]
[1778342002541,21.38,80514.83,2.98,0.09319,0.00023,5.75493]
[1778342002546,21.38,80514.83,2.98,0.09319,0.00023,5.75493]
[1778342007554,21.38,80517.55,2.98,0.09379,0.00023,5.78248]
[1778342012560,21.38,80516.91,2.98,0.09352,0.00023,5.76683]
[1778342012570,21.38,80516.91,2.98,0.09352,0.00023,5.76683]
[1778342017576,21.38,80515.8,2.98,0.09326,0.00023,5.7549]
[1778342017581,21.38,80515.8,2.98,0.09326,0.00023,5.7549]
[1778342022586,21.38,80515.66,2.98,0.09321,0.00023,5.75263]
[1778342022591,21.38,80515.66,2.98,0.09321,0.00023,5.75263]
[1778342027596,21.38,80511.83,2.98,0.09233,0.00022,5.71252]
[1778342027601,21.38,80511.83,2.98,0.09233,0.00022,5.71252]
[1778342032605,21.38,80509.47,2.98,0.0918,0.00022,5.68787]
[1778342032614,21.38,80509.47,2.98,0.0918,0.00022,5.68787]
[1778342037622,21.38,80510.27,2.98,0.09197,0.00022,5.69589]
[1778342042627,21.38,80510.12,2.98,0.09193,0.00022,5.69408]
[1778342042637,21.38,80510.12,2.98,0.09193,0.00022,5.69408]
[1778342047646,21.37,80510.95,2.98,0.09211,0.00022,5.70233]
[1778342052650,21.37,80513.47,2.98,0.09267,0.00022,5.72799]
[1778342052655,21.37,80513.47,2.98,0.09267,0.00022,5.72799]
[1778342057659,21.37,80514.61,2.98,0.09291,0.00023,5.73919]
[1778342057663,21.37,80514.61,2.98,0.09291,0.00023,5.73919]
[1778342062668,21.37,80514.67,2.98,0.09291,0.00023,5.73916]
[1778342062678,21.37,80514.67,2.98,0.09291,0.00023,5.73916]
[1778342067682,21.37,80514.29,2.98,0.09282,0.00023,5.73472]
[1778342067686,21.37,80514.29,2.98,0.09282,0.00023,5.73472]
[1778342072694,21.37,80514.34,2.98,0.0927,0.00023,5.72633]
[1778342072698,21.37,80514.34,2.98,0.0927,0.00023,5.72633]
[1778342077706,21.37,80514.18,2.98,0.09266,0.00023,5.72456]
[1778342082712,21.37,80514.16,2.98,0.09264,0.00023,5.72385]
[1778342082715,21.37,80514.16,2.98,0.09264,0.00023,5.72385]
[1778342087726,21.37,80513.51,2.98,0.09248,0.00022,5.71644]
[1778342092734,21.37,80513.37,2.98,0.09244,0.00022,5.71465]
[1778342092744,21.37,80513.37,2.98,0.09244,0.00022,5.71465]
[1778342097748,21.36,80513.83,2.98,0.09254,0.00022,5.71905]
[1778342097752,21.36,80513.83,2.98,0.09254,0.00022,5.71905]
[1778342102761,21.36,80513.84,2.98,0.09254,0.00022,5.719]
[1778342107773,21.36,80513.9,2.98,0.09254,0.00022,5.71911]
[1778342112778,21.36,80513.84,2.98,0.09252,0.00022,5.718]
[1778342112784,21.36,80513.84,2.98,0.09252,0.00022,5.718]
[1778342117791,21.36,80513.53,2.98,0.09244,0.00022,5.71448]
[1778342122796,21.36,80513.59,2.98,0.09245,0.00022,5.71481]
[1778342122800,21.36,80513.59,2.98,0.09245,0.00022,5.71481]
[1778342127809,21.36,80513.75,2.98,0.09248,0.00022,5.71623]
[1778342132816,21.36,80513.92,2.98,0.09251,0.00022,5.71776]
[1778342137825,21.36,80513.82,2.98,0.09236,0.00022,5.70813]
[1778342142829,21.36,80512.22,2.98,0.092,0.00022,5.69127]
[1778342142838,21.36,80512.22,2.98,0.092,0.00022,5.69127]
[1778342147847,21.36,80512.58,2.98,0.09208,0.00022,5.69486]
[1778342152854,21.36,80513.05,2.98,0.09218,0.00022,5.69955]
[1778342157865,21.36,80513.22,2.98,0.09221,0.00022,5.70116]
[1778342162869,21.36,80512.93,2.98,0.09215,0.00022,5.69805]
[1778342162878,21.36,80512.93,2.98,0.09215,0.00022,5.69805]
[1778342167885,21.36,80512.21,2.98,0.09198,0.00022,5.69057]
[1778342167895,21.36,80512.21,2.98,0.09198,0.00022,5.69057]
[1778342172900,21.36,80512.26,2.98,0.09199,0.00022,5.69109]
[1778342172910,21.36,80512.26,2.98,0.09199,0.00022,5.69109]
[1778342177914,21.36,80513.01,2.98,0.09216,0.00022,5.69883]
[1778342177923,21.36,80513.01,2.98,0.09216,0.00022,5.69883]
[1778342182930,21.36,80513.04,2.98,0.09217,0.00022,5.69913]
[1778342182940,21.36,80513.04,2.98,0.09217,0.00022,5.69913]
[1778342187949,21.36,80513.18,2.98,0.0922,0.00022,5.70052]
[1778342192954,21.36,80512.42,2.98,0.09191,0.00022,5.68445]
[1778342192965,21.36,80512.42,2.98,0.09191,0.00022,5.68445]
[1778342197974,21.36,80509.32,2.98,0.09122,0.00022,5.65259]
[1778342202980,21.36,80507.78,2.98,0.09089,0.00022,5.63702]
[1778342202989,21.36,80507.78,2.98,0.09089,0.00022,5.63702]
[1778342207996,21.36,80508.89,2.98,0.09114,0.00022,5.64872]
[1778342208001,21.36,80508.89,2.98,0.09114,0.00022,5.64872]
[1778342213005,21.36,80508.1,2.98,0.09097,0.00022,5.6408]
[1778342213010,21.36,80508.1,2.98,0.09097,0.00022,5.6408]
[1778342218013,21.36,80505.96,2.98,0.0905,0.00022,5.61903]
[1778342218018,21.36,80505.96,2.98,0.0905,0.00022,5.61903]
[1778342223022,21.36,80505.32,2.98,0.09036,0.00022,5.61267]
[1778342223027,21.36,80505.32,2.98,0.09036,0.00022,5.61267]
[1778342228035,21.36,80503.58,2.98,0.08998,0.00022,5.59505]
[1778342233039,21.36,80505.88,2.98,0.09049,0.00022,5.61878]
[1778342233045,21.36,80505.88,2.98,0.09049,0.00022,5.61878]
[1778342238050,21.36,80507.93,2.98,0.09095,0.00022,5.63985]
[1778342238055,21.36,80507.93,2.98,0.09095,0.00022,5.63985]
[1778342243060,21.36,80511.91,2.98,0.09183,0.00022,5.68076]
[1778342243064,21.36,80511.91,2.98,0.09183,0.00022,5.68076]
[1778342248070,21.36,80512.57,2.98,0.09198,0.00022,5.6875]
[1778342248080,21.36,80512.57,2.98,0.09198,0.00022,5.6875]
[1778342253086,21.36,80511.87,2.98,0.09169,0.00022,5.67134]
[1778342253095,21.36,80511.87,2.98,0.09169,0.00022,5.67134]
[1778342258099,21.36,80511.67,2.98,0.09164,0.00022,5.66889]
[1778342258104,21.36,80511.67,2.98,0.09164,0.00022,5.66889]
[1778342263108,21.36,80511.64,2.98,0.09163,0.00022,5.66821]
[1778342263117,21.36,80511.64,2.98,0.09163,0.00022,5.66821]
[1778342268122,21.36,80511.92,2.98,0.09168,0.00022,5.67088]
[1778342268126,21.36,80511.92,2.98,0.09168,0.00022,5.67088]
[1778342268258,21.36,80511.92,2.98,0.09168,0.00022,5.67088]
[1778342268359,21.36,80511.91,2.98,0.09167,0.00022,5.67047]
[1778342269882,21.36,80511.91,2.98,0.09167,0.00022,5.67047]
[1778342269983,21.36,80512.29,2.98,0.09176,0.00022,5.67424]
[1778342273130,21.36,80512.5,2.98,0.0918,0.00022,5.67633]
[1778342273140,21.36,80512.5,2.98,0.0918,0.00022,5.67633]
[1778342278146,21.35,80512.22,2.98,0.09173,0.00022,5.67301]
[1778342278150,21.35,80512.22,2.98,0.09173,0.00022,5.67301]
[1778342283156,21.35,80512.19,2.98,0.09171,0.00022,5.67228]
[1778342283166,21.35,80512.19,2.98,0.09171,0.00022,5.67228]
[1778342288170,21.35,80509.73,2.98,0.09115,0.00022,5.6465]
[1778342288180,21.35,80509.73,2.98,0.09115,0.00022,5.6465]
[1778342293185,21.35,80507.71,2.98,0.0907,0.00022,5.62547]
[1778342293189,21.35,80507.71,2.98,0.0907,0.00022,5.62547]
[1778342296901,21.35,80500.65,2.98,0.08915,0.00022,5.55319]
[1778342298197,21.35,80500.65,2.98,0.08915,0.00022,5.55319]
[1778342299157,21.35,80499.79,2.98,0.08896,0.00022,5.54449]
[1778342299258,21.35,80496.43,2.98,0.08823,0.00022,5.51026]
[1778342300159,21.35,80496.43,2.98,0.08823,0.00022,5.51026]
[1778342300260,21.35,80495.81,2.98,0.0881,0.00022,5.50405]
[1778342300759,21.35,80495.81,2.98,0.0881,0.00022,5.50405]
[1778342300796,21.35,80495.81,2.98,0.0881,0.00022,5.50405]
[1778342304085,21.35,80493.55,2.98,0.08762,0.00022,5.48155]
[1778342304104,21.35,80493.55,2.98,0.08762,0.00022,5.48155]
[1778342305600,21.36,80492.27,2.98,0.08735,0.00022,5.46897]
[1778342305612,21.36,80492.27,2.98,0.08735,0.00022,5.46897]
[1778342310794,21.36,80491.93,2.98,0.08731,0.00022,5.46695]
[1778342314906,21.36,80492.03,2.98,0.08723,0.00022,5.46056]
[1778342314926,21.36,80492.03,2.98,0.08723,0.00022,5.46056]
[1778342319930,21.36,80491.46,2.98,0.08713,0.00022,5.45598]
[1778342319941,21.36,80491.46,2.98,0.08713,0.00022,5.45598]
[1778342324945,21.36,80491.5,2.98,0.08717,0.00022,5.4576]
[1778342324949,21.36,80491.5,2.98,0.08717,0.00022,5.4576]
[1778342329954,21.37,80491.13,2.98,0.08711,0.00022,5.45508]
[1778342329963,21.37,80491.13,2.98,0.08711,0.00022,5.45508]
[1778342332950,21.37,80498.4,2.98,0.08871,0.00022,5.53013]
[1778342334967,21.37,80500.66,2.98,0.08921,0.00022,5.55338]
[1778342334980,21.37,80500.66,2.98,0.08921,0.00022,5.55338]
[1778342339599,21.37,80502.43,2.98,0.08961,0.00022,5.57209]
[1778342339642,21.37,80502.43,2.98,0.08961,0.00022,5.57209]
[1778342340753,21.37,80502.97,2.98,0.08974,0.00022,5.57772]
[1778342340799,21.37,80502.97,2.98,0.08974,0.00022,5.57772]
[1778342345805,21.37,80508.16,2.98,0.09089,0.00022,5.63124]
[1778342345809,21.37,80508.16,2.98,0.09089,0.00022,5.63124]
[1778342346960,21.37,80511.44,2.98,0.09162,0.00022,5.66504]
[1778342346974,21.37,80511.44,2.98,0.09162,0.00022,5.66504]
[1778342350059,21.37,80511.47,2.98,0.09162,0.00022,5.66519]
[1778342350091,21.37,80511.47,2.98,0.09162,0.00022,5.66519]
[1778342351909,21.37,80510.68,2.98,0.09144,0.00022,5.65694]
[1778342351929,21.37,80510.68,2.98,0.09144,0.00022,5.65694]
[1778342352871,21.37,80510.27,2.98,0.09135,0.00022,5.65266]
[1778342352912,21.37,80510.27,2.98,0.09135,0.00022,5.65266]
[1778342353780,21.37,80510.31,2.98,0.09136,0.00022,5.65303]
[1778342353811,21.37,80510.31,2.98,0.09136,0.00022,5.65303]
[1778342357219,21.37,80509.51,2.98,0.09118,0.00022,5.64465]
[1778342357265,21.37,80509.51,2.98,0.09118,0.00022,5.64465]
[1778342357958,21.37,80509.23,2.98,0.09112,0.00022,5.64172]
[1778342358002,21.37,80509.23,2.98,0.09112,0.00022,5.64172]
[1778342359634,21.37,80509.01,2.98,0.09106,0.00022,5.63938]
[1778342359667,21.37,80509.01,2.98,0.09106,0.00022,5.63938]
[1778342360381,21.37,80509.01,2.98,0.09106,0.00022,5.63938]
[1778342360405,21.37,80509.01,2.98,0.09106,0.00022,5.63938]
[1778342362800,21.37,80507.98,2.98,0.09083,0.00022,5.62869]
[1778342362838,21.37,80507.98,2.98,0.09083,0.00022,5.62869]
[1778342363581,21.37,80507.51,2.98,0.09073,0.00022,5.62382]
[1778342363612,21.37,80507.51,2.98,0.09073,0.00022,5.62382]
[1778342368094,21.37,80507.9,2.98,0.09081,0.00022,5.62775]
[1778342368424,21.37,80507.81,2.98,0.09079,0.00022,5.62679]
[1778342376252,21.37,80507.75,2.98,0.09064,0.00022,5.617]
[1778342382293,21.36,80506.63,2.98,0.09031,0.00022,5.60158]
[1778342387330,21.35,80505.96,2.98,0.09008,0.00022,5.59085]
[1778342389013,21.35,80504.87,2.98,0.08982,0.00022,5.57889]
[1778342390589,21.35,80504.54,2.98,0.08971,0.00022,5.57398]
[1778342391356,21.35,80505.44,2.98,0.08991,0.00022,5.5832]
[1778342396391,21.35,80505.61,2.98,0.08995,0.00022,5.58478]
[1778342401071,21.35,80505.52,2.98,0.08992,0.00022,5.58368]
[1778342401159,21.35,80505.52,2.98,0.08992,0.00022,5.58368]
[1778342401902,21.35,80505.54,2.98,0.08993,0.00022,5.58384]
[1778342401941,21.35,80505.54,2.98,0.08993,0.00022,5.58384]
[1778342402433,21.35,80519.53,2.98,0.09305,0.00023,5.72797]
[1778342402695,21.35,80519.53,2.98,0.09305,0.00023,5.72797]
[1778342402728,21.35,80519.53,2.98,0.09305,0.00023,5.72797]
[1778342403440,21.35,80528.44,2.98,0.09509,0.00023,5.82079]
[1778342407510,21.34,80533.17,2.98,0.09615,0.00023,5.86906]
[1778342407738,21.34,80531.44,2.98,0.09574,0.00023,5.85047]
[1778342408411,21.34,80531.44,2.98,0.09574,0.00023,5.85047]
[1778342412413,21.34,80530.71,2.98,0.09552,0.00023,5.84071]
[1778342412433,21.34,80530.71,2.98,0.09552,0.00023,5.84071]
[1778342415754,21.33,80524.18,2.98,0.094,0.00023,5.77146]
[1778342415785,21.33,80524.18,2.98,0.094,0.00023,5.77146]
[1778342420790,21.33,80524.34,2.98,0.094,0.00023,5.77144]
[1778342420800,21.33,80524.34,2.98,0.094,0.00023,5.77144]
[1778342425809,21.33,80526.88,2.98,0.09455,0.00023,5.79644]
[1778342430813,21.33,80527.53,2.98,0.09467,0.00023,5.80196]
[1778342430822,21.33,80527.53,2.98,0.09467,0.00023,5.80196]
[1778342435827,21.32,80524.26,2.98,0.09378,0.00023,5.75843]
[1778342435831,21.32,80524.26,2.98,0.09378,0.00023,5.75843]
[1778342436648,21.32,80519.06,2.98,0.09259,0.00023,5.70387]
[1778342436681,21.32,80519.06,2.98,0.09259,0.00023,5.70387]
[1778342441857,21.32,80516.92,2.98,0.09209,0.00023,5.68094]
[1778342447989,21.32,80515.43,2.98,0.09174,0.00022,5.66496]
[1778342453794,21.32,80515.63,2.98,0.09178,0.00022,5.6667]
[1778342458827,21.32,80513.52,2.98,0.0913,0.00022,5.64468]
[1778342463860,21.32,80512.77,2.98,0.09113,0.00022,5.63686]
[1778342467069,21.32,80498.7,2.98,0.08803,0.00022,5.49261]
[1778342468131,21.32,80492.75,2.98,0.08674,0.00022,5.43203]
[1778342469447,21.32,80492.75,2.98,0.08674,0.00022,5.43203]
[1778342469547,21.32,80490.5,2.98,0.08626,0.00021,5.40941]
[1778342470071,21.32,80490.5,2.98,0.08626,0.00021,5.40941]
[1778342470306,21.32,80489.5,2.98,0.08606,0.00021,5.39991]
[1778342471949,21.32,80489.5,2.98,0.08606,0.00021,5.39991]
[1778342472454,21.32,80489.5,2.98,0.08606,0.00021,5.39991]
[1778342472555,21.32,80483.04,2.98,0.08469,0.00021,5.33503]
[1778342473344,21.32,80483.04,2.98,0.08469,0.00021,5.33503]
[1778342473445,21.32,80478.74,2.98,0.08379,0.00021,5.29218]
[1778342474794,21.32,80478.74,2.98,0.0838,0.00021,5.29263]
[1778342475043,21.32,80477.64,2.98,0.08358,0.00021,5.28213]
[1778342478201,21.33,80487.61,2.98,0.08573,0.00021,5.38411]
[1778342482995,21.33,80480.47,2.98,0.08425,0.00021,5.31416]
[1778342488272,21.34,80478.66,2.98,0.08393,0.00021,5.2987]
[1778342492868,21.34,80476.64,2.98,0.08344,0.00021,5.27261]
[1778342493067,21.34,80476.71,2.98,0.08347,0.00021,5.27388]
[1778342498342,21.35,80475.99,2.98,0.08338,0.00021,5.26954]
[1778342504144,21.36,80471.8,2.98,0.08258,0.00021,5.23114]
[1778342508411,21.36,80478.99,2.98,0.08413,0.00021,5.30558]
[1778342513294,21.37,80479.74,2.98,0.08434,0.00021,5.31518]
[1778342513299,21.37,80479.02,2.98,0.08419,0.00021,5.30846]
[1778342518481,21.37,80477.89,2.98,0.08401,0.00021,5.29969]
[1778342524285,21.38,80477.82,2.98,0.08406,0.00021,5.30211]
[1778342529643,21.38,80478.31,2.98,0.08421,0.00021,5.30906]
[1778342530332,21.39,80478.32,2.98,0.08423,0.00021,5.31018]
[1778342531688,21.39,80478.32,2.98,0.08423,0.00021,5.31018]
[1778342532555,21.39,80478.41,2.98,0.08427,0.00021,5.31209]
[1778342536377,21.39,80484.58,2.98,0.08562,0.00021,5.37601]
[1778342541415,21.4,80484.18,2.98,0.08558,0.00021,5.37405]
[1778342545088,21.4,80484.58,2.98,0.08569,0.00021,5.37935]
[1778342545100,21.4,80484.58,2.98,0.08569,0.00021,5.37935]
[1778342545980,21.4,80484.96,2.98,0.08578,0.00021,5.3836]
[1778342547521,21.4,80485.49,2.98,0.0859,0.00021,5.38935]
[1778342547541,21.4,80485.49,2.98,0.0859,0.00021,5.38935]
[1778342548030,21.4,80486.79,2.98,0.08619,0.00021,5.40286]
[1778342548375,21.4,80486.79,2.98,0.08619,0.00021,5.40286]
[1778342548396,21.4,80486.79,2.98,0.08619,0.00021,5.40286]
[1778342550075,21.4,80486.9,2.98,0.08623,0.00021,5.40474]
[1778342550595,21.4,80486.9,2.98,0.08623,0.00021,5.40474]
[1778342550632,21.4,80486.9,2.98,0.08623,0.00021,5.40474]
[1778342551418,21.4,80487.33,2.98,0.08633,0.00021,5.40945]
[1778342551431,21.4,80487.33,2.98,0.08633,0.00021,5.40945]
[1778342556521,21.41,80490.46,2.98,0.08693,0.00022,5.43511]
[1778342560294,21.41,80492.13,2.98,0.08731,0.00022,5.45294]
[1778342560299,21.41,80492.13,2.98,0.08731,0.00022,5.45294]
[1778342560339,21.41,80492.13,2.98,0.08731,0.00022,5.45294]
[1778342566781,21.41,80494.36,2.98,0.08782,0.00022,5.47685]
[1778342566811,21.41,80494.36,2.98,0.08782,0.00022,5.47685]
[1778342571821,21.42,80495.81,2.98,0.08817,0.00022,5.4932]
[1778342576830,21.42,80498.57,2.98,0.0888,0.00022,5.52235]
[1778342581839,21.42,80499.74,2.98,0.08907,0.00022,5.53508]
[1778342586842,21.42,80501.47,2.98,0.08946,0.00022,5.55336]
[1778342586846,21.42,80501.47,2.98,0.08946,0.00022,5.55336]
[1778342591856,21.42,80503.54,2.98,0.08993,0.00022,5.57492]
[1778342596485,21.42,80506.54,2.98,0.0906,0.00022,5.60595]
[1778342596522,21.42,80506.54,2.98,0.0906,0.00022,5.60595]
[1778342606873,21.42,80507.66,2.98,0.09085,0.00022,5.61749]
[1778342611908,21.42,80509.46,2.98,0.09113,0.00022,5.62765]
[1778342614080,21.42,80510.12,2.98,0.09128,0.00022,5.6344]
[1778342614131,21.42,80510.12,2.98,0.09128,0.00022,5.6344]
[1778342619136,21.42,80515.45,2.98,0.09246,0.00023,5.68907]
[1778342619147,21.42,80515.45,2.98,0.09246,0.00023,5.68907]
[1778342624156,21.42,80516.41,2.98,0.09267,0.00023,5.69837]
[1778342629166,21.42,80516.42,2.98,0.09266,0.00023,5.69789]
[1778342634170,21.42,80516.41,2.98,0.09264,0.00023,5.69724]
[1778342634179,21.42,80516.41,2.98,0.09264,0.00023,5.69724]
[1778342639183,21.42,80516.21,2.98,0.09259,0.00023,5.69496]
[1778342639193,21.42,80516.21,2.98,0.09259,0.00023,5.69496]
[1778342644201,21.42,80515.87,2.98,0.0925,0.00023,5.69074]
[1778342649210,21.42,80515.69,2.98,0.09245,0.00023,5.68832]
[1778342654215,21.41,80515.32,2.98,0.09235,0.00023,5.68406]
[1778342654225,21.41,80515.32,2.98,0.09235,0.00023,5.68406]
[1778342658233,21.41,80507.18,2.98,0.09053,0.00022,5.60015]
[1778342659230,21.41,80507.18,2.98,0.09053,0.00022,5.60015]
[1778342659237,21.41,80507.18,2.98,0.09053,0.00022,5.60015]
[1778342664242,21.42,80503.66,2.98,0.08976,0.00022,5.56449]
[1778342664247,21.42,80503.66,2.98,0.08976,0.00022,5.56449]
[1778342665016,21.42,80501.1,2.98,0.0892,0.00022,5.53844]
[1778342665065,21.42,80501.1,2.98,0.0892,0.00022,5.53844]
[1778342667518,21.42,80496.11,2.98,0.08812,0.00022,5.48786]
[1778342667563,21.42,80496.11,2.98,0.08812,0.00022,5.48786]
[1778342668151,21.42,80493.47,2.98,0.08755,0.00022,5.46127]
[1778342668189,21.42,80493.47,2.98,0.08755,0.00022,5.46127]
[1778342673338,21.42,80492.19,2.98,0.08719,0.00022,5.44172]
[1778342679607,21.42,80486.36,2.98,0.08598,0.00021,5.38463]
[1778342682989,21.43,80482.26,2.98,0.08513,0.00021,5.34446]
[1778342683043,21.43,80482.26,2.98,0.08513,0.00021,5.34446]
[1778342688048,21.43,80483.31,2.98,0.0854,0.00021,5.35704]
[1778342688055,21.43,80483.31,2.98,0.0854,0.00021,5.35704]
[1778342693065,21.43,80483.67,2.98,0.08552,0.00021,5.36269]
[1778342697016,21.44,80487.23,2.98,0.08631,0.00021,5.40005]
[1778342697058,21.44,80487.23,2.98,0.08631,0.00021,5.40005]
[1778342702546,21.44,80487.91,2.98,0.0865,0.00021,5.40928]
[1778342706526,21.44,80488.3,2.98,0.0866,0.00021,5.41389]
[1778342706572,21.44,80488.3,2.98,0.0866,0.00021,5.41389]
[1778342707359,21.44,80488.44,2.98,0.08664,0.00021,5.41562]
[1778342707381,21.44,80488.44,2.98,0.08664,0.00021,5.41562]
[1778342711862,21.45,80489.48,2.98,0.08688,0.00021,5.42707]
[1778342711984,21.45,80489.47,2.98,0.08689,0.00021,5.42758]
[1778342714626,21.45,80496.05,2.98,0.08833,0.00022,5.49503]
[1778342716993,21.45,80495.28,2.98,0.08817,0.00022,5.4876]
[1778342721997,21.45,80495.13,2.98,0.08817,0.00022,5.48718]
[1778342722007,21.45,80495.13,2.98,0.08817,0.00022,5.48718]
[1778342727014,21.45,80499.2,2.98,0.08907,0.00022,5.52933]
[1778342732020,21.46,80504.32,2.98,0.09009,0.00022,5.57385]
[1778342732027,21.46,80504.32,2.98,0.09009,0.00022,5.57385]
[1778342732758,21.46,80512.38,2.98,0.09189,0.00022,5.65658]
[1778342737032,21.46,80516.32,2.98,0.09277,0.00023,5.69699]
[1778342737036,21.46,80516.32,2.98,0.09277,0.00023,5.69699]
[1778342741965,21.45,80517.4,2.98,0.093,0.00023,5.70761]
[1778342741975,21.45,80517.4,2.98,0.093,0.00023,5.70761]
[1778342744438,21.45,80518.11,2.98,0.09316,0.00023,5.71469]
[1778342744450,21.45,80518.11,2.98,0.09316,0.00023,5.71469]
[1778342749463,21.45,80517.78,2.98,0.09306,0.00023,5.71053]
[1778342754471,21.45,80511.87,2.98,0.09172,0.00022,5.64895]
[1778342759476,21.45,80511.8,2.98,0.0917,0.00022,5.64792]
[1778342759486,21.45,80511.8,2.98,0.0917,0.00022,5.64792]
[1778342764492,21.45,80510.26,2.98,0.09135,0.00022,5.63173]
[1778342764501,21.45,80510.26,2.98,0.09135,0.00022,5.63173]
[1778342764581,21.45,80502.8,2.98,0.08969,0.00022,5.55536]
[1778342767485,21.45,80502.06,2.98,0.08953,0.00022,5.54786]
[1778342767501,21.45,80502.06,2.98,0.08953,0.00022,5.54786]
[1778342768196,21.45,80503.24,2.98,0.08979,0.00022,5.56004]
[1778342768212,21.45,80503.24,2.98,0.08979,0.00022,5.56004]
[1778342773217,21.45,80503.09,2.98,0.08976,0.00022,5.55866]
[1778342773226,21.45,80503.09,2.98,0.08976,0.00022,5.55866]
[1778342778234,21.45,80502.96,2.98,0.08974,0.00022,5.55748]
[1778342780427,21.45,80503.02,2.98,0.08976,0.00022,5.55833]
[1778342780445,21.45,80503.02,2.98,0.08976,0.00022,5.55833]
[1778342786128,21.45,80506.36,2.98,0.0905,0.00022,5.59274]
[1778342790947,21.45,80509.09,2.98,0.09111,0.00022,5.62068]
[1778342790993,21.45,80508.69,2.98,0.09102,0.00022,5.61653]
[1778342793527,21.45,80508.85,2.98,0.09093,0.00022,5.6099]
[1778342793552,21.45,80508.85,2.98,0.09093,0.00022,5.6099]
[1778342795690,21.45,80511.33,2.98,0.09149,0.00022,5.63523]
[1778342795729,21.45,80511.33,2.98,0.09149,0.00022,5.63523]
[1778342800736,21.45,80516.97,2.98,0.09274,0.00023,5.69292]
[1778342800746,21.45,80516.97,2.98,0.09274,0.00023,5.69292]
[1778342805754,21.45,80518.29,2.98,0.09303,0.00023,5.70579]
[1778342810759,21.45,80518.75,2.98,0.09311,0.00023,5.70987]
[1778342810764,21.45,80518.75,2.98,0.09311,0.00023,5.70987]
[1778342815768,21.44,80519.26,2.98,0.09321,0.00023,5.71409]
[1778342815773,21.44,80519.26,2.98,0.09321,0.00023,5.71409]
[1778342820224,21.44,80517.33,2.98,0.09275,0.00023,5.69344]
[1778342820257,21.44,80517.33,2.98,0.09275,0.00023,5.69344]
[1778342820815,21.44,80517.33,2.98,0.09275,0.00023,5.69344]
[1778342820829,21.44,80517.33,2.98,0.09275,0.00023,5.69344]
[1778342825834,21.44,80518.28,2.98,0.09296,0.00023,5.70265]
[1778342825839,21.44,80518.28,2.98,0.09296,0.00023,5.70265]
[1778342826501,21.44,80518.65,2.98,0.09303,0.00023,5.70603]
[1778342826723,21.44,80518.65,2.98,0.09303,0.00023,5.70603]
[1778342826847,21.44,80518.99,2.98,0.0931,0.00023,5.7094]
[1778342828296,21.44,80518.99,2.98,0.0931,0.00023,5.70925]
[1778342828473,21.44,80520.35,2.98,0.09339,0.00023,5.72244]
[1778342830850,21.44,80520.35,2.98,0.09339,0.00023,5.72229]
[1778342830860,21.44,80520.35,2.98,0.09339,0.00023,5.72229]
[1778342832296,21.44,80519.23,2.98,0.09313,0.00023,5.71038]
[1778342832330,21.44,80519.23,2.98,0.09313,0.00023,5.71038]
[1778342837486,21.44,80521.79,2.98,0.09369,0.00023,5.73595]
[1778342840164,21.43,80525.69,2.98,0.09457,0.00023,5.77602]
[1778342840216,21.43,80525.69,2.98,0.09457,0.00023,5.77602]
[1778342841673,21.43,80525.8,2.98,0.09459,0.00023,5.77692]
[1778342841713,21.43,80525.8,2.98,0.09459,0.00023,5.77692]
[1778342844104,21.43,80524.62,2.98,0.0943,0.00023,5.76396]
[1778342844150,21.43,80524.62,2.98,0.0943,0.00023,5.76396]
[1778342849155,21.43,80524.28,2.98,0.0942,0.00023,5.7595]
[1778342849159,21.43,80524.28,2.98,0.0942,0.00023,5.7595]
[1778342852192,21.43,80524.93,2.98,0.09422,0.00023,5.75739]
[1778342852348,21.43,80524.93,2.98,0.09422,0.00023,5.75739]
[1778342852999,21.43,80525.17,2.98,0.09427,0.00023,5.75968]
[1778342854164,21.43,80526.45,2.98,0.09455,0.00023,5.77205]
[1778342854169,21.43,80526.45,2.98,0.09455,0.00023,5.77205]
[1778342855313,21.42,80526.62,2.98,0.09456,0.00023,5.77291]
[1778342858258,21.42,80527.6,2.98,0.09473,0.00023,5.78033]
[1778342858317,21.42,80527.6,2.98,0.09473,0.00023,5.78033]
[1778342858634,21.41,80527.59,2.98,0.09468,0.00023,5.77836]
[1778342860069,21.41,80521.88,2.98,0.09338,0.00023,5.71908]
[1778342860099,21.41,80521.88,2.98,0.09338,0.00023,5.71908]
[1778342865103,21.41,80516.77,2.98,0.09221,0.00023,5.66589]
[1778342865107,21.41,80516.77,2.98,0.09221,0.00023,5.66589]
[1778342870111,21.41,80516.21,2.98,0.09209,0.00023,5.65999]
[1778342870120,21.41,80516.21,2.98,0.09209,0.00023,5.65999]
[1778342875124,21.41,80516.56,2.98,0.09216,0.00023,5.66347]
[1778342875128,21.41,80516.56,2.98,0.09216,0.00023,5.66347]
[1778342880133,21.41,80516.44,2.98,0.09213,0.00023,5.6621]
[1778342880143,21.41,80516.44,2.98,0.09213,0.00023,5.6621]
[1778342885146,21.41,80515.04,2.98,0.09181,0.00022,5.64755]
[1778342885155,21.41,80515.04,2.98,0.09181,0.00022,5.64755]
[1778342890163,21.41,80514.23,2.98,0.09163,0.00022,5.63919]
[1778342895167,21.41,80514.44,2.98,0.09168,0.00022,5.64136]
[1778342895171,21.41,80514.44,2.98,0.09168,0.00022,5.64136]
[1778342897214,21.41,80514.65,2.98,0.09173,0.00022,5.64353]
[1778342897998,21.41,80514.78,2.98,0.09176,0.00022,5.64486]
[1778342900179,21.41,80517.31,2.98,0.09229,0.00023,5.66948]
[1778342901767,21.41,80518.1,2.98,0.09245,0.00023,5.6769]
[1778342901790,21.41,80518.1,2.98,0.09245,0.00023,5.6769]
[1778342903387,21.41,80518.51,2.98,0.09251,0.00023,5.67959]
[1778342903454,21.41,80518.51,2.98,0.09251,0.00023,5.67959]
[1778342903959,21.4,80518.4,2.98,0.09247,0.00023,5.67767]
[1778342909999,21.4,80521.77,2.98,0.09321,0.00023,5.71146]
[1778342913006,21.4,80522.96,2.98,0.09336,0.00023,5.7153]
[1778342913045,21.4,80522.96,2.98,0.09336,0.00023,5.7153]
[1778342913659,21.4,80523.43,2.98,0.09346,0.00023,5.72004]
[1778342913704,21.4,80523.43,2.98,0.09346,0.00023,5.72004]
[1778342919062,21.4,80522.16,2.98,0.09316,0.00023,5.70603]
[1778342925590,21.4,80523.98,2.98,0.09356,0.00023,5.72448]
[1778342925623,21.4,80523.98,2.98,0.09356,0.00023,5.72448]
[1778342930504,21.4,80524.85,2.98,0.09374,0.00023,5.7324]
[1778342930513,21.4,80524.85,2.98,0.09374,0.00023,5.7324]
[1778342936009,21.39,80525.13,2.98,0.09379,0.00023,5.73478]
[1778342941453,21.39,80522.4,2.98,0.09313,0.00023,5.70462]
[1778342947259,21.39,80519.62,2.98,0.09248,0.00023,5.67517]
[1778342952293,21.39,80514.96,2.98,0.09142,0.00022,5.62662]
[1778342957334,21.39,80514.15,2.98,0.09124,0.00022,5.61826]
[1778342962365,21.39,80512.27,2.98,0.09082,0.00022,5.59903]
[1778342967400,21.39,80513.12,2.98,0.09102,0.00022,5.60799]
[1778342969881,21.39,80513.12,2.98,0.09102,0.00022,5.60799]
[1778342969918,21.39,80513.12,2.98,0.09102,0.00022,5.60799]
[1778342970545,21.39,80513.33,2.98,0.09106,0.00022,5.61024]
[1778342970575,21.39,80528.17,2.98,0.09443,0.00023,5.76387]
[1778342971665,21.39,80536.84,2.98,0.09631,0.00023,5.84595]
[1778342977848,21.39,80538.11,2.98,0.09658,0.00023,5.85803]
[1778342983542,21.38,80541.87,2.98,0.09742,0.00024,5.89566]
[1778342989559,21.38,80549.15,2.98,0.09909,0.00024,5.96968]
[1778342994594,21.37,80553.88,2.98,0.10017,0.00024,6.01756]
[1778342999630,21.37,80555.12,2.98,0.10041,0.00024,6.02824]
[1778343004665,21.36,80557.11,2.98,0.10082,0.00024,6.04624]
[1778343009764,21.36,80558.19,2.98,0.10104,0.00024,6.05609]
[1778343011949,21.35,80564.3,2.98,0.10249,0.00024,6.1196]
[1778343018762,21.34,80566.66,2.98,0.10296,0.00025,6.14046]
[1778343023797,21.34,80566.78,2.98,0.10292,0.00025,6.13857]
[1778343028832,21.33,80566.49,2.98,0.10278,0.00025,6.13234]
[1778343033888,21.32,80566.32,2.98,0.10256,0.00024,6.11963]
[1778343039911,21.32,80568.29,2.98,0.10294,0.00025,6.13654]
[1778343043939,21.31,80574.3,2.98,0.10437,0.00025,6.19864]
[1778343046961,21.31,80580.36,2.98,0.10583,0.00025,6.26182]
[1778343051995,21.3,80580.87,2.98,0.10587,0.00025,6.26347]
[1778343055044,21.29,80588.98,2.98,0.10787,0.00025,6.34899]
[1778343057032,21.29,80597.32,2.98,0.10994,0.00026,6.43707]
[1778343059549,21.28,80597.61,2.98,0.10996,0.00026,6.43815]
[1778343059558,21.28,80597.61,2.98,0.10996,0.00026,6.43815]
[1778343060216,21.28,80597.99,2.98,0.11004,0.00026,6.44126]
[1778343063155,21.27,80604.04,2.98,0.11153,0.00026,6.50416]
[1778343063959,21.27,80604.04,2.98,0.11153,0.00026,6.50416]
[1778343063980,21.27,80604.04,2.98,0.11153,0.00026,6.50416]
[1778343064355,21.27,80604.04,2.98,0.1115,0.00026,6.50304]
[1778343064384,21.27,80604.04,2.98,0.1115,0.00026,6.50304]
[1778343064986,21.27,80604.04,2.98,0.1115,0.00026,6.50304]
[1778343065009,21.27,80604.04,2.98,0.1115,0.00026,6.50304]
[1778343065091,21.27,80589.56,2.98,0.10775,0.00025,6.34401]
[1778343065720,21.27,80589.56,2.98,0.10775,0.00025,6.34401]
[1778343065764,21.27,80589.56,2.98,0.10775,0.00025,6.34401]
[1778343068186,21.26,80589.02,2.98,0.10757,0.00025,6.33635]
[1778343068205,21.26,80589.02,2.98,0.10757,0.00025,6.33635]
[1778343073310,21.25,80583.73,2.98,0.10611,0.00025,6.27383]
[1778343074152,21.25,80583.24,2.98,0.10597,0.00025,6.26772]
[1778343076047,21.25,80578.49,2.98,0.10476,0.00025,6.2156]
[1778343076165,21.25,80573.57,2.98,0.10352,0.00025,6.16188]
[1778343077029,21.25,80573.57,2.98,0.10352,0.00025,6.16188]
[1778343077172,21.25,80573.04,2.98,0.10337,0.00025,6.15551]
[1778343082207,21.24,80571.38,2.98,0.10289,0.00025,6.13432]
[1778343083447,21.24,80571.35,2.98,0.10288,0.00025,6.134]
[1778343083548,21.24,80571.16,2.98,0.10282,0.00025,6.1313]
[1778343087858,21.23,80570.72,2.98,0.10267,0.00025,6.12461]
[1778343088249,21.23,80570.55,2.98,0.10261,0.00025,6.12213]
[1778343089780,21.23,80570.55,2.98,0.10261,0.00025,6.12213]
[1778343089789,21.23,80570.55,2.98,0.10261,0.00025,6.12213]
[1778343092393,21.23,80570.11,2.98,0.10232,0.00025,6.10636]
[1778343092514,21.22,80569.93,2.98,0.10226,0.00025,6.10378]
[1778343094579,21.22,80569.93,2.98,0.10226,0.00025,6.10378]
[1778343094616,21.22,80569.93,2.98,0.10226,0.00025,6.10378]
[1778343094660,21.22,80569.25,2.98,0.10206,0.00025,6.09522]
[1778343096177,21.22,80569.25,2.98,0.10206,0.00025,6.09522]
[1778343096220,21.22,80569.25,2.98,0.10206,0.00025,6.09522]
[1778343096835,21.22,80569.0,2.98,0.10197,0.00025,6.09129]
[1778343096902,21.22,80569.0,2.98,0.10197,0.00025,6.09129]
[1778343099383,21.22,80568.94,2.98,0.10195,0.00025,6.09002]
[1778343100114,21.22,80568.94,2.98,0.10195,0.00025,6.09002]
[1778343105962,21.21,80568.65,2.98,0.10176,0.00024,6.08194]
[1778343114431,21.2,80571.09,2.98,0.10225,0.00025,6.10325]
[1778343119466,21.19,80571.44,2.98,0.10226,0.00025,6.10388]
[1778343124501,21.18,80567.41,2.98,0.1012,0.00024,6.05752]
[1778343130175,21.18,80564.7,2.98,0.1005,0.00024,6.0268]
[1778343130265,21.18,80556.35,2.98,0.09844,0.00024,5.93562]
[1778343135579,21.17,80556.58,2.98,0.09846,0.00024,5.93628]
[1778343140614,21.17,80557.18,2.98,0.09855,0.00024,5.94047]
[1778343142519,21.17,80556.96,2.98,0.09849,0.00024,5.93775]
[1778343142867,21.17,80559.33,2.98,0.09905,0.00024,5.9626]
[1778343143891,21.17,80559.33,2.98,0.09905,0.00024,5.9626]
[1778343143991,21.17,80561.37,2.98,0.09954,0.00024,5.98439]
[1778343149677,21.16,80557.3,2.98,0.0985,0.00024,5.938]
[1778343154712,21.16,80557.56,2.98,0.0984,0.00024,5.93047]
[1778343155719,21.15,80550.28,2.98,0.09666,0.00024,5.85284]
[1778343156753,21.15,80550.28,2.98,0.09666,0.00024,5.85284]
[1778343156815,21.15,80550.28,2.98,0.09666,0.00024,5.85284]
[1778343157685,21.15,80548.98,2.98,0.09635,0.00024,5.83907]
[1778343157721,21.15,80548.98,2.98,0.09635,0.00024,5.83907]
[1778343162740,21.15,80549.32,2.98,0.0964,0.00024,5.84153]
[1778343168810,21.15,80547.26,2.98,0.09588,0.00024,5.81829]
[1778343173845,21.15,80546.89,2.98,0.09577,0.00024,5.81335]
[1778343178926,21.15,80547.18,2.98,0.09582,0.00024,5.81559]
[1778343184353,21.14,80547.18,2.98,0.09581,0.00024,5.81494]
[1778343189957,21.14,80544.16,2.98,0.09508,0.00023,5.78204]
[1778343194992,21.14,80544.5,2.98,0.09515,0.00023,5.78518]
[1778343200027,21.14,80545.2,2.98,0.0953,0.00023,5.79202]
[1778343206069,21.14,80545.28,2.98,0.0953,0.00023,5.79218]
[1778343213358,21.14,80544.94,2.98,0.09509,0.00023,5.77945]
[1778343219162,21.14,80544.82,2.98,0.09504,0.00023,5.77747]
[1778343220168,21.13,80552.29,2.98,0.0968,0.00024,5.85632]
[1778343225203,21.13,80556.75,2.98,0.09783,0.00024,5.90229]
[1778343230238,21.13,80557.55,2.98,0.09799,0.00024,5.90956]
[1778343234730,21.13,80563.11,2.98,0.0993,0.00024,5.96748]
[1778343235241,21.13,80563.11,2.98,0.0993,0.00024,5.96748]
[1778343241315,21.12,80559.89,2.98,0.09844,0.00024,5.9295]
[1778343244616,21.12,80558.27,2.98,0.09803,0.00024,5.91112]
[1778343245350,21.12,80557.67,2.98,0.09788,0.00024,5.90472]
[1778343245551,21.12,80557.67,2.98,0.09788,0.00024,5.90472]
[1778343246359,21.12,80557.28,2.98,0.09778,0.00024,5.90022]
[1778343246681,21.12,80557.28,2.98,0.09778,0.00024,5.90022]
[1778343247366,21.11,80551.65,2.98,0.09643,0.00024,5.84001]
[1778343247609,21.11,80551.65,2.98,0.09643,0.00024,5.84001]
[1778343248372,21.11,80549.31,2.98,0.09587,0.00024,5.81473]
[1778343253407,21.11,80546.13,2.98,0.09511,0.00023,5.78037]
[1778343258442,21.11,80546.41,2.98,0.09516,0.00023,5.78256]
[1778343263709,21.11,80546.49,2.98,0.09515,0.00023,5.78248]
[1778343269520,21.11,80549.13,2.98,0.09575,0.00024,5.8094]
[1778343274820,21.1,80551.31,2.98,0.09613,0.00024,5.82334]
[1778343281604,21.1,80548.91,2.98,0.09551,0.00024,5.79572]
[1778343286641,21.09,80548.4,2.98,0.09528,0.00024,5.78534]
[1778343291678,21.08,80548.36,2.98,0.0952,0.00024,5.78156]
[1778343296718,21.07,80550.04,2.98,0.09548,0.00024,5.7943]
[1778343299741,21.06,80556.54,2.98,0.09694,0.00024,5.85973]
[1778343304776,21.06,80557.03,2.98,0.09697,0.00024,5.86113]
[1778343307799,21.05,80562.86,2.98,0.0983,0.00024,5.92048]
[1778343312832,21.04,80563.88,2.98,0.09843,0.00024,5.92621]
[1778343317867,21.03,80565.89,2.98,0.0988,0.00024,5.9425]
[1778343322903,21.02,80568.29,2.98,0.09926,0.00024,5.963]
[1778343325924,21.01,80574.01,2.98,0.10055,0.00025,6.02012]
[1778343330959,21.0,80575.59,2.98,0.10084,0.00025,6.03256]
[1778343335994,20.98,80575.7,2.98,0.10061,0.00025,6.01962]
[1778343342040,20.97,80576.69,2.98,0.1007,0.00025,6.02361]
[1778343347074,20.96,80576.45,2.98,0.10052,0.00025,6.01545]
[1778343353116,20.94,80580.24,2.98,0.10129,0.00025,6.04971]
[1778343358152,20.93,80582.02,2.98,0.1016,0.00025,6.06318]
[1778343364415,20.92,80583.59,2.98,0.10183,0.00025,6.07314]
[1778343370236,20.9,80586.0,2.98,0.10223,0.00025,6.09083]
[1778343376278,20.88,80585.9,2.98,0.10203,0.00025,6.0821]
[1778343381316,20.87,80585.09,2.98,0.10171,0.00025,6.06823]
[1778343386352,20.86,80585.35,2.98,0.10163,0.00025,6.06464]
[1778343391157,20.85,80586.11,2.98,0.10167,0.00025,6.06657]
[1778343391386,20.85,80586.59,2.98,0.10167,0.00025,6.06335]
[1778343393030,20.84,80588.39,2.98,0.10206,0.00025,6.08043]
[1778343393400,20.84,80590.85,2.98,0.10265,0.00025,6.106]
[1778343398413,20.83,80595.28,2.98,0.10367,0.00025,6.15053]
[1778343404568,20.81,80601.05,2.98,0.10492,0.00026,6.2044]
[1778343414554,20.78,80598.06,2.98,0.10384,0.00025,6.15782]
[1778343418574,20.77,80602.2,2.98,0.10476,0.00026,6.19797]
[1778343419596,20.76,80602.29,2.98,0.10472,0.00026,6.19621]
[1778343420544,20.76,80602.29,2.98,0.10472,0.00026,6.19621]
[1778343422006,20.76,80603.35,2.98,0.10493,0.00026,6.20516]
[1778343422605,20.76,80603.65,2.98,0.10501,0.00026,6.20848]
[1778343423539,20.76,80603.65,2.98,0.10501,0.00026,6.20848]
[1778343423611,20.75,80603.64,2.98,0.10494,0.00026,6.20562]
[1778343424457,20.75,80603.64,2.98,0.10494,0.00026,6.20562]
[1778343424558,20.75,80604.15,2.98,0.10507,0.00026,6.21126]
[1778343429654,20.73,80604.15,2.98,0.10488,0.00026,6.20311]
[1778343434907,20.72,80604.72,2.98,0.10487,0.00026,6.20269]
[1778343444977,20.69,80605.81,2.98,0.10484,0.00026,6.20147]
[1778343450801,20.67,80607.26,2.98,0.10503,0.00026,6.20967]
[1778343455592,20.66,80611.78,2.98,0.10595,0.00026,6.24602]
[1778343456298,20.66,80612.78,2.98,0.10618,0.00026,6.25579]
[1778343456662,20.66,80612.99,2.98,0.1062,0.00026,6.25674]
[1778343456843,20.66,80612.99,2.98,0.1062,0.00026,6.25674]
[1778343457666,20.66,80612.99,2.98,0.1062,0.00026,6.25674]
[1778343457851,20.65,80612.85,2.98,0.10613,0.00026,6.25379]
[1778343462586,20.65,80612.75,2.98,0.10604,0.00026,6.2499]
[1778343462652,20.64,80612.47,2.98,0.10587,0.00026,6.24262]
[1778343462999,20.64,80627.29,2.98,0.10977,0.00027,6.40857]
[1778343464618,20.64,80627.29,2.98,0.10977,0.00027,6.40857]
[1778343464642,20.64,80627.29,2.98,0.10977,0.00027,6.40857]
[1778343464651,20.63,80633.68,2.98,0.11141,0.00027,6.47762]
[1778343465393,20.63,80633.68,2.98,0.11141,0.00027,6.47762]
[1778343465404,20.63,80633.68,2.98,0.11141,0.00027,6.47762]
[1778343465446,20.63,80633.96,2.98,0.11144,0.00027,6.47909]
[1778343466359,20.63,80633.96,2.98,0.11144,0.00027,6.47909]
[1778343466372,20.63,80633.96,2.98,0.11144,0.00027,6.47909]
[1778343466460,20.63,80635.22,2.98,0.11174,0.00027,6.49165]
[1778343467159,20.63,80635.22,2.98,0.11174,0.00027,6.49165]
[1778343467404,20.62,80632.6,2.98,0.111,0.00027,6.46035]
[1778343469672,20.62,80633.47,2.98,0.11119,0.00027,6.46852]
[1778343469685,20.62,80633.47,2.98,0.11119,0.00027,6.46852]
[1778343471115,20.61,80633.47,2.98,0.11111,0.00027,6.46523]
[1778343471145,20.61,80633.47,2.98,0.11111,0.00027,6.46523]
[1778343476149,20.59,80629.88,2.98,0.10996,0.00027,6.41665]
[1778343476155,20.59,80629.88,2.98,0.10996,0.00027,6.41665]
[1778343478522,20.59,80629.76,2.98,0.10989,0.00027,6.41373]
[1778343478536,20.59,80629.76,2.98,0.10989,0.00027,6.41373]
[1778343482228,20.57,80629.99,2.98,0.10976,0.00027,6.4085]
[1778343482286,20.57,80629.16,2.98,0.10954,0.00027,6.39913]
[1778343484059,20.57,80620.96,2.98,0.10729,0.00026,6.30377]
[1778343487929,20.56,80619.13,2.98,0.10668,0.00026,6.2777]
[1778343488084,20.55,80620.16,2.98,0.10692,0.00026,6.28786]
[1778343493119,20.54,80623.35,2.98,0.10759,0.00026,6.31671]
[1778343494540,20.54,80623.35,2.98,0.10759,0.00026,6.31671]
[1778343494568,20.54,80623.35,2.98,0.10759,0.00026,6.31671]
[1778343494579,20.54,80629.53,2.98,0.10923,0.00027,6.38634]
[1778343499577,20.52,80632.67,2.98,0.10989,0.00027,6.41427]
[1778343504581,20.51,80633.35,2.98,0.10993,0.00027,6.41584]
[1778343504592,20.51,80633.35,2.98,0.10993,0.00027,6.41584]
[1778343507001,20.5,80632.35,2.98,0.10955,0.00027,6.39998]
[1778343507014,20.5,80632.35,2.98,0.10955,0.00027,6.39998]
[1778343507960,20.49,80632.23,2.98,0.10945,0.00027,6.3956]
[1778343507993,20.49,80632.23,2.98,0.10945,0.00027,6.3956]
[1778343512998,20.48,80633.22,2.98,0.10945,0.00027,6.39225]
[1778343513008,20.48,80633.22,2.98,0.10945,0.00027,6.39225]
[1778343513440,20.48,80633.22,2.98,0.10945,0.00027,6.39225]
[1778343513472,20.48,80633.22,2.98,0.10945,0.00027,6.39225]
[1778343516673,20.47,80632.82,2.98,0.10924,0.00027,6.38327]
[1778343516708,20.47,80632.82,2.98,0.10924,0.00027,6.38327]
[1778343517480,20.47,80632.82,2.98,0.1092,0.00027,6.38179]
[1778343517507,20.47,80632.82,2.98,0.1092,0.00027,6.38179]
[1778343522480,20.45,80633.52,2.98,0.10918,0.00027,6.38094]
[1778343522494,20.45,80633.52,2.98,0.10918,0.00027,6.38094]
[1778343524856,20.44,80633.51,2.98,0.10907,0.00027,6.37644]
[1778343524878,20.44,80633.51,2.98,0.10907,0.00027,6.37644]
[1778343527108,20.44,80632.29,2.98,0.10871,0.00027,6.36115]
[1778343527357,20.43,80631.8,2.98,0.10851,0.00027,6.35273]
[1778343529418,20.43,80628.75,2.98,0.10767,0.00027,6.31683]
[1778343529475,20.43,80624.61,2.98,0.10654,0.00026,6.26876]
[1778343530524,20.43,80624.61,2.98,0.10654,0.00026,6.26876]
[1778343530626,20.43,80624.61,2.98,0.10654,0.00026,6.26876]
[1778343533284,20.42,80624.26,2.98,0.10638,0.00026,6.26219]
[1778343533385,20.42,80624.47,2.98,0.10638,0.00026,6.26195]
[1778343533907,20.42,80624.47,2.98,0.10638,0.00026,6.26195]
[1778343534406,20.42,80624.47,2.98,0.10638,0.00026,6.26195]
[1778343539460,20.4,80624.65,2.98,0.1063,0.00026,6.25877]
[1778343539561,20.4,80624.54,2.98,0.10621,0.00026,6.25494]
[1778343540214,20.4,80624.54,2.98,0.10621,0.00026,6.25494]
[1778343540232,20.4,80624.54,2.98,0.10621,0.00026,6.25494]
[1778343540901,20.4,80624.54,2.98,0.10618,0.00026,6.25365]
[1778343540916,20.4,80624.54,2.98,0.10618,0.00026,6.25365]
[1778343541854,20.39,80624.55,2.98,0.10616,0.00026,6.25247]
[1778343541874,20.39,80624.55,2.98,0.10616,0.00026,6.25247]
[1778343545199,20.39,80619.34,2.98,0.1047,0.00026,6.19009]
[1778343545222,20.39,80619.34,2.98,0.1047,0.00026,6.19009]
[1778343545730,20.39,80619.34,2.98,0.1047,0.00026,6.19009]
[1778343545742,20.39,80619.34,2.98,0.1047,0.00026,6.19009]
[1778343549649,20.38,80619.54,2.98,0.10473,0.00026,6.19113]
[1778343549675,20.38,80619.54,2.98,0.10473,0.00026,6.19113]
[1778343550595,20.37,80619.63,2.98,0.10464,0.00026,6.18735]
[1778343550621,20.37,80618.15,2.98,0.10425,0.00026,6.1707]
[1778343551923,20.37,80618.15,2.98,0.1042,0.00026,6.16834]
[1778343552532,20.37,80616.62,2.98,0.10377,0.00026,6.14999]
[1778343554650,20.36,80609.4,2.98,0.10186,0.00026,6.06688]
[1778343555370,20.36,80609.4,2.98,0.10186,0.00026,6.06688]
[1778343555553,20.36,80609.4,2.98,0.10186,0.00026,6.06688]
[1778343558595,20.36,80608.19,2.98,0.10148,0.00026,6.05027]
[1778343558694,20.36,80608.43,2.98,0.10154,0.00026,6.05295]
[1778343562673,20.35,80608.09,2.98,0.10136,0.00026,6.04505]
[1778343562706,20.35,80609.31,2.98,0.10167,0.00026,6.05868]
[1778343568644,20.33,80607.83,2.98,0.10113,0.00026,6.03491]
[1778343573679,20.32,80604.23,2.98,0.09998,0.00025,5.98136]
[1778343577602,20.32,80605.57,2.98,0.10025,0.00025,5.99344]
[1778343577707,20.31,80607.37,2.98,0.10069,0.00025,6.01253]
[1778343583749,20.3,80608.05,2.98,0.10072,0.00025,6.01406]
[1778343588243,20.3,80607.84,2.98,0.1006,0.00025,6.00868]
[1778343588272,20.3,80607.84,2.98,0.1006,0.00025,6.00868]
[1778343589686,20.29,80607.64,2.98,0.1005,0.00025,6.00443]
[1778343589735,20.29,80607.64,2.98,0.1005,0.00025,6.00443]
[1778343593402,20.29,80607.06,2.98,0.10029,0.00025,5.99494]
[1778343593441,20.29,80607.06,2.98,0.10029,0.00025,5.99494]
[1778343594722,20.28,80606.93,2.98,0.10023,0.00025,5.99249]
[1778343594742,20.28,80606.93,2.98,0.10023,0.00025,5.99249]
[1778343594953,20.28,80606.93,2.98,0.10023,0.00025,5.99249]
[1778343595037,20.28,80606.93,2.98,0.10023,0.00025,5.99249]
[1778343596040,20.28,80625.42,2.98,0.10496,0.00026,6.19841]
[1778343600045,20.27,80624.41,2.98,0.10456,0.00026,6.18096]
[1778343600051,20.27,80624.41,2.98,0.10456,0.00026,6.18096]
[1778343605055,20.26,80625.3,2.98,0.10471,0.00026,6.18733]
[1778343605061,20.26,80625.3,2.98,0.10471,0.00026,6.18733]
[1778343607604,20.25,80618.96,2.98,0.10294,0.00026,6.11084]
[1778343610072,20.24,80619.68,2.98,0.10307,0.00026,6.11666]
[1778343612955,20.23,80627.68,2.98,0.10506,0.00026,6.20262]
[1778343615081,20.23,80630.18,2.98,0.10569,0.00026,6.22975]
[1778343615085,20.23,80630.18,2.98,0.10569,0.00026,6.22975]
[1778343620089,20.22,80632.1,2.98,0.10604,0.00027,6.24499]
[1778343620099,20.22,80632.1,2.98,0.10604,0.00027,6.24499]
[1778343624197,20.2,80642.7,2.98,0.10873,0.00027,6.35941]
[1778343625104,20.2,80642.7,2.98,0.10873,0.00027,6.35941]
[1778343625114,20.2,80642.7,2.98,0.10873,0.00027,6.35941]
[1778343625147,20.2,80653.69,2.98,0.1117,0.00028,6.48447]
[1778343627461,20.2,80653.73,2.98,0.11164,0.00028,6.48187]
[1778343627557,20.2,80653.68,2.98,0.11162,0.00028,6.48129]
[1778343628492,20.2,80653.68,2.98,0.11162,0.00028,6.48129]
[1778343630188,20.19,80653.91,2.98,0.11161,0.00028,6.48073]
[1778343630619,20.19,80653.91,2.98,0.11161,0.00028,6.48073]
[1778343630753,20.19,80653.91,2.98,0.11161,0.00028,6.48073]
[1778343630823,20.19,80654.56,2.98,0.11175,0.00028,6.48663]
[1778343630866,20.19,80654.56,2.98,0.11175,0.00028,6.48663]
[1778343630913,20.19,80654.56,2.98,0.11175,0.00028,6.48663]
[1778343631268,20.19,80654.56,2.98,0.11175,0.00028,6.48663]
[1778343631369,20.19,80715.82,2.98,0.12946,0.00031,7.19652]
[1778343632215,20.19,80715.82,2.98,0.12946,0.00031,7.19652]
[1778343632370,20.19,80715.82,2.98,0.12946,0.00031,7.19652]
[1778343632455,20.19,80729.61,2.98,0.13373,0.00031,7.36082]
[1778343633120,20.19,80729.61,2.98,0.13373,0.00031,7.36082]
[1778343633163,20.19,80729.61,2.98,0.13373,0.00031,7.36082]
[1778343633317,20.18,80723.65,2.98,0.13179,0.00031,7.28651]
[1778343634062,20.18,80723.65,2.98,0.13179,0.00031,7.28651]
[1778343634616,20.18,80723.65,2.98,0.13179,0.00031,7.28651]
[1778343634670,20.09,80710.0,2.98,0.1265,0.0003,7.08105]
[1778343635170,20.09,80710.0,2.98,0.1265,0.0003,7.08105]
[1778343636323,20.09,80708.29,2.98,0.12598,0.0003,7.06071]
[1778343636328,20.09,80708.29,2.98,0.12598,0.0003,7.06071]
[1778343636364,20.08,80686.59,2.98,0.11946,0.00029,6.80042]
[1778343637376,20.08,80686.59,2.98,0.11946,0.00029,6.80042]
[1778343637467,20.07,80678.74,2.98,0.11714,0.00029,6.70637]
[1778343639655,20.07,80678.74,2.98,0.11711,0.00029,6.70495]
[1778343639686,20.07,80681.73,2.98,0.11793,0.00029,6.73858]
[1778343641159,20.07,80691.87,2.98,0.12087,0.00029,6.85734]
[1778343642432,20.07,80691.87,2.98,0.12087,0.00029,6.85734]
[1778343642600,20.07,80691.87,2.98,0.12087,0.00029,6.85734]
[1778343642700,20.06,80682.24,2.98,0.11802,0.00029,6.74207]
[1778343646292,20.06,80677.04,2.98,0.11649,0.00029,6.67954]
[1778343646601,20.06,80668.86,2.98,0.11412,0.00028,6.58198]
[1778343648028,20.05,80666.76,2.98,0.1135,0.00028,6.5564]
[1778343648033,20.05,80666.76,2.98,0.1135,0.00028,6.5564]
[1778343648055,20.05,80666.76,2.98,0.1135,0.00028,6.5564]
[1778343648103,20.05,80666.76,2.98,0.1135,0.00028,6.5564]
[1778343648515,20.05,80666.76,2.98,0.1135,0.00028,6.5564]
[1778343648617,20.05,80662.11,2.98,0.11217,0.00028,6.50119]
[1778343651228,20.05,80655.23,2.98,0.11022,0.00028,6.41943]
[1778343654267,20.04,80653.11,2.98,0.1096,0.00027,6.39324]
[1778343654279,20.04,80653.11,2.98,0.1096,0.00027,6.39324]
[1778343654381,20.04,80660.22,2.98,0.11154,0.00028,6.47491]
[1778343656510,20.04,80668.86,2.98,0.11392,0.00028,6.57387]
[1778343658137,20.04,80668.97,2.98,0.11393,0.00028,6.57416]
[1778343658277,20.04,80670.93,2.98,0.11445,0.00028,6.59603]
[1778343660618,20.03,80672.71,2.98,0.11495,0.00028,6.61646]
[1778343664451,20.03,80666.61,2.98,0.11319,0.00028,6.54352]
[1778343665467,20.03,80666.61,2.98,0.11319,0.00028,6.54352]
[1778343665525,20.03,80666.61,2.98,0.11319,0.00028,6.54352]
[1778343665627,20.03,80662.56,2.98,0.11202,0.00028,6.49515]
[1778343666205,20.03,80662.56,2.98,0.11202,0.00028,6.49515]
[1778343666237,20.03,80662.56,2.98,0.11202,0.00028,6.49515]
[1778343666340,20.03,80657.81,2.98,0.11068,0.00028,6.43889]
[1778343671370,20.02,80656.97,2.98,0.11034,0.00028,6.42478]
[1778343673597,20.02,80666.86,2.98,0.11307,0.00028,6.53891]
[1778343674806,20.02,80666.86,2.98,0.11307,0.00028,6.53891]
[1778343674871,20.01,80674.77,2.98,0.1153,0.00028,6.63091]
[1778343676313,20.01,80674.77,2.98,0.1153,0.00028,6.63091]
[1778343676652,20.01,80682.95,2.98,0.11765,0.00029,6.72707]
[1778343677056,20.01,80682.95,2.98,0.11765,0.00029,6.72707]
[1778343678023,20.01,80682.95,2.98,0.11765,0.00029,6.72707]
[1778343681440,20.01,80673.03,2.98,0.1148,0.00028,6.6103]
[1778343684461,20.01,80679.16,2.98,0.11655,0.00029,6.68238]
[1778343689498,20.01,80679.34,2.98,0.1166,0.00029,6.68428]
[1778343691510,20.01,80673.87,2.98,0.11491,0.00028,6.61138]
[1778343695538,20.01,80664.79,2.98,0.11234,0.00028,6.50482]
[1778343696718,20.01,80664.79,2.98,0.11234,0.00028,6.50482]
[1778343697423,20.01,80660.23,2.98,0.11106,0.00028,6.45143]
[1778343700573,20.01,80652.78,2.98,0.10898,0.00027,6.36397]
[1778343705609,20.01,80649.04,2.98,0.10793,0.00027,6.31946]
[1778343710647,20.0,80651.63,2.98,0.10859,0.00027,6.34749]
[1778343715682,20.0,80652.9,2.98,0.10893,0.00027,6.36173]
[1778343717320,20.0,80653.52,2.98,0.10909,0.00027,6.36881]
[1778343718556,20.0,80654.43,2.98,0.10935,0.00027,6.37976]
[1778343718704,20.0,80660.89,2.98,0.11115,0.00028,6.4551]
[1778343722731,20.01,80666.64,2.98,0.11277,0.00028,6.52302]
[1778343723221,20.01,80666.64,2.98,0.11277,0.00028,6.52302]
[1778343723284,20.01,80666.64,2.98,0.11277,0.00028,6.52302]
[1778343724104,20.01,80667.14,2.98,0.11292,0.00028,6.52902]
[1778343724132,20.01,80667.14,2.98,0.11292,0.00028,6.52902]
[1778343724270,20.01,80667.14,2.98,0.11292,0.00028,6.52902]
[1778343726014,20.01,80667.51,2.98,0.11303,0.00028,6.53364]
[1778343730512,20.01,80666.9,2.98,0.11287,0.00028,6.52706]
[1778343731913,20.01,80666.83,2.98,0.11285,0.00028,6.52637]
[1778343733810,20.01,80650.94,2.98,0.10847,0.00027,6.34247]
[1778343734643,20.01,80650.94,2.98,0.10847,0.00027,6.34247]
[1778343734790,20.01,80650.94,2.98,0.10847,0.00027,6.34247]
[1778343734865,20.01,80650.94,2.98,0.10847,0.00027,6.34247]
[1778343735469,20.01,80648.48,2.98,0.10781,0.00027,6.31446]
[1778343735502,20.01,80648.48,2.98,0.10781,0.00027,6.31446]
[1778343740577,20.01,80647.79,2.98,0.10763,0.00027,6.30684]
[1778343741603,20.01,80652.58,2.98,0.10896,0.00027,6.36307]
[1778343745324,20.02,80658.83,2.98,0.11071,0.00028,6.43668]
[1778343750929,20.02,80653.08,2.98,0.10916,0.00027,6.37157]
[1778343755966,20.02,80653.9,2.98,0.1093,0.00027,6.37418]
[1778343761134,20.02,80654.41,2.98,0.10947,0.00027,6.38111]
[1778343762722,20.03,80654.5,2.98,0.10951,0.00027,6.38285]
[1778343762751,20.03,80654.5,2.98,0.10951,0.00027,6.38285]
[1778343762823,20.03,80656.13,2.98,0.10997,0.00028,6.40241]
[1778343763449,20.03,80656.13,2.98,0.10997,0.00028,6.40241]
[1778343763485,20.03,80656.13,2.98,0.10997,0.00028,6.40241]
[1778343763550,20.03,80656.97,2.98,0.1102,0.00028,6.41215]
[1778343766112,20.03,80663.32,2.98,0.11199,0.00028,6.48677]
[1778343768375,20.03,80663.36,2.98,0.112,0.00028,6.48743]
[1778343768441,20.03,80663.36,2.98,0.112,0.00028,6.48743]
[1778343768475,20.03,80663.74,2.98,0.11211,0.00028,6.49206]
[1778343773084,20.03,80671.02,2.98,0.11418,0.00028,6.57788]
[1778343779285,20.03,80674.36,2.98,0.11513,0.00028,6.61703]
[1778343779386,20.03,80674.83,2.98,0.11527,0.00028,6.62255]
[1778343783300,20.03,80674.14,2.98,0.11507,0.00028,6.61444]
[1778343783402,20.03,80673.89,2.98,0.115,0.00028,6.61151]
[1778343789199,20.03,80670.74,2.98,0.11411,0.00028,6.5747]
[1778343792194,20.03,80671.78,2.98,0.1144,0.00028,6.58689]
[1778343792253,20.03,80671.78,2.98,0.1144,0.00028,6.58689]
[1778343792966,20.03,80671.78,2.98,0.1144,0.00028,6.58689]
[1778343792995,20.03,80671.78,2.98,0.1144,0.00028,6.58689]
[1778343799267,20.03,80666.47,2.98,0.1129,0.00028,6.52488]
[1778343804302,20.03,80664.96,2.98,0.11249,0.00028,6.5076]
[1778343809338,20.03,80663.52,2.98,0.11209,0.00028,6.49119]
[1778343814372,20.03,80662.3,2.98,0.11164,0.00028,6.46886]
[1778343819408,20.03,80661.73,2.98,0.11149,0.00028,6.46272]
[1778343820312,20.03,80661.73,2.98,0.11149,0.00028,6.46272]
[1778343820413,20.04,80661.42,2.98,0.11141,0.00028,6.45921]
[1778343825450,20.04,80661.0,2.98,0.11131,0.00028,6.45485]
[1778343830457,20.04,80663.1,2.98,0.1119,0.00028,6.47969]
[1778343836527,20.04,80665.29,2.98,0.11252,0.00028,6.50555]
[1778343841563,20.04,80664.86,2.98,0.11239,0.00028,6.50006]
[1778343844051,20.04,80670.96,2.98,0.11411,0.00028,6.57135]
[1778343844205,20.04,80670.96,2.98,0.11411,0.00028,6.57135]
[1778343844256,20.04,80670.96,2.98,0.11411,0.00028,6.57135]
[1778343846311,20.04,80675.86,2.98,0.1155,0.00029,6.62865]
[1778343846644,20.04,80676.21,2.98,0.11558,0.00029,6.632]
[1778343853924,20.03,80678.01,2.98,0.11602,0.00029,6.64995]
[1778343857154,20.02,80676.77,2.98,0.11555,0.00029,6.63066]
[1778343857920,20.02,80669.11,2.98,0.11334,0.00028,6.53952]
[1778343858680,20.02,80669.11,2.98,0.11334,0.00028,6.53952]
[1778343858875,20.02,80669.11,2.98,0.11334,0.00028,6.53952]
[1778343858976,20.01,80667.06,2.98,0.11275,0.00028,6.51493]
[1778343863328,20.01,80666.86,2.98,0.11263,0.00028,6.51019]
[1778343863400,20.01,80666.86,2.98,0.11263,0.00028,6.51019]
[1778343863717,20.01,80666.58,2.98,0.11255,0.00028,6.50692]
[1778343864601,20.01,80666.58,2.98,0.11255,0.00028,6.50692]
[1778343864801,20.01,80668.02,2.98,0.11293,0.00028,6.52256]
[1778343869329,20.0,80668.51,2.98,0.11301,0.00028,6.52586]
[1778343869760,20.0,80669.03,2.98,0.11314,0.00028,6.53133]
[1778343870575,20.0,80669.03,2.98,0.11314,0.00028,6.53133]
[1778343873790,20.0,80676.79,2.98,0.11515,0.00029,6.611]
[1778343876175,19.99,80676.91,2.98,0.11517,0.00029,6.61171]
[1778343876812,19.99,80676.91,2.98,0.11514,0.00029,6.61032]
[1778343881847,19.98,80677.76,2.98,0.11529,0.00029,6.61683]
[1778343883094,19.98,80677.76,2.98,0.11529,0.00029,6.61683]
[1778343883743,19.98,80677.2,2.98,0.11512,0.00029,6.60957]
[1778343884035,19.98,80696.3,2.98,0.12065,0.0003,6.83429]
[1778343884689,19.98,80696.3,2.98,0.12065,0.0003,6.83429]
[1778343885058,19.98,80698.58,2.98,0.1213,0.0003,6.86039]
[1778343885437,19.98,80698.58,2.98,0.1213,0.0003,6.86039]
[1778343885980,19.98,80698.83,2.98,0.12136,0.0003,6.863]
[1778343887137,19.98,80699.39,2.98,0.12152,0.0003,6.8693]
[1778343889142,19.98,80698.69,2.98,0.12129,0.0003,6.86027]
[1778343889937,19.98,80698.69,2.98,0.12129,0.0003,6.86027]
[1778343890007,19.97,80698.85,2.98,0.12133,0.0003,6.86181]
[1778343891693,19.97,80698.85,2.98,0.12132,0.0003,6.86144]
[1778343892021,19.97,80699.94,2.98,0.12164,0.0003,6.874]
[1778343896172,19.97,80697.38,2.98,0.12084,0.0003,6.84204]
[1778343897088,19.97,80695.73,2.98,0.12034,0.00029,6.8221]
[1778343897216,19.97,80695.73,2.98,0.12034,0.00029,6.8221]
[1778343897960,19.97,80695.73,2.98,0.12033,0.00029,6.82176]
[1778343902997,19.96,80698.44,2.98,0.12109,0.0003,6.8522]
[1778343908030,19.96,80700.22,2.98,0.12156,0.0003,6.87114]
[1778343913065,19.96,80699.51,2.98,0.12129,0.0003,6.86038]
[1778343916086,19.95,80711.61,2.98,0.12488,0.0003,7.00303]
[1778343917093,19.95,80717.72,2.98,0.12672,0.00031,7.07542]
[1778343917382,19.95,80717.72,2.98,0.12672,0.00031,7.07542]
[1778343917887,19.95,80718.76,2.98,0.12702,0.00031,7.08712]
[1778343918797,19.95,80718.76,2.98,0.12702,0.00031,7.08712]
[1778343919108,19.95,80718.77,2.98,0.12701,0.00031,7.08648]
[1778343922130,19.94,80733.66,2.98,0.13156,0.00031,7.26308]
[1778343922740,19.94,80733.66,2.98,0.13156,0.00031,7.26308]
[1778343923135,19.94,80737.2,2.98,0.13266,0.00032,7.30498]
[1778343925098,19.92,80739.22,2.98,0.13302,0.00032,7.31888]
[1778343925284,19.89,80739.14,2.98,0.13272,0.00032,7.30762]
[1778343926017,19.89,80739.14,2.98,0.13272,0.00032,7.30762]
[1778343926352,19.87,80739.98,2.98,0.13272,0.00032,7.30758]
[1778343926777,19.87,80739.98,2.98,0.13272,0.00032,7.30758]
[1778343927162,19.87,80740.96,2.98,0.133,0.00032,7.31843]
[1778343932198,19.86,80737.53,2.98,0.13166,0.00032,7.26322]
[1778343937234,19.85,80735.24,2.98,0.13082,0.00031,7.23096]
[1778343941468,19.84,80725.61,2.98,0.12773,0.00031,7.11143]
[1778343945563,19.84,80717.75,2.98,0.12525,0.00031,7.01421]
[1778343947356,19.84,80717.75,2.98,0.12524,0.00031,7.01366]
[1778343947387,19.84,80717.75,2.98,0.12524,0.00031,7.01366]
[1778343948353,19.84,80713.84,2.98,0.12403,0.0003,6.96612]
[1778343948392,19.84,80713.84,2.98,0.12403,0.0003,6.96612]
[1778343949168,19.84,80713.84,2.98,0.12403,0.0003,6.96612]
[1778343949220,19.83,80714.41,2.98,0.12419,0.0003,6.97248]
[1778343950609,19.83,80714.41,2.98,0.12418,0.0003,6.97199]
[1778343950638,19.83,80714.41,2.98,0.12418,0.0003,6.97199]
[1778343954512,19.83,80714.92,2.98,0.1243,0.0003,6.97665]
[1778343954559,19.83,80714.92,2.98,0.1243,0.0003,6.97665]
[1778343959731,19.82,80714.52,2.98,0.1241,0.0003,6.96891]
[1778343959774,19.82,80714.52,2.98,0.1241,0.0003,6.96891]
[1778343965432,19.82,80719.15,2.98,0.12542,0.00031,7.02093]
[1778343970873,19.81,80715.65,2.98,0.12428,0.0003,6.9761]
[1778343970968,19.81,80704.62,2.98,0.12095,0.0003,6.84326]
[1778343972987,19.81,80713.24,2.98,0.12352,0.0003,6.94593]
[1778343978767,19.8,80713.91,2.98,0.12367,0.0003,6.95171]
[1778343985573,19.8,80715.53,2.98,0.12407,0.0003,6.9679]
[1778343990613,19.79,80715.39,2.98,0.12397,0.0003,6.96384]
[1778343992486,19.79,80713.88,2.98,0.12337,0.0003,6.93647]
[1778343992627,19.79,80712.38,2.98,0.12291,0.0003,6.91799]
[1778343993598,19.79,80712.38,2.98,0.12291,0.0003,6.91799]
[1778343993699,19.79,80711.03,2.98,0.12249,0.0003,6.90136]
[1778343998910,19.78,80712.12,2.98,0.12276,0.0003,6.91214]
[1778344003384,19.78,80712.75,2.98,0.12292,0.0003,6.91853]
[1778344003704,19.78,80712.86,2.98,0.12294,0.0003,6.91946]
[1778344005340,19.78,80712.77,2.98,0.12291,0.0003,6.91798]
[1778344005405,19.78,80712.77,2.98,0.12291,0.0003,6.91798]
[1778344005952,19.78,80712.77,2.98,0.12291,0.0003,6.91798]
[1778344005973,19.78,80709.59,2.98,0.12193,0.0003,6.87901]
[1778344007609,19.78,80709.59,2.98,0.12193,0.0003,6.87901]
[1778344007637,19.78,80709.59,2.98,0.12193,0.0003,6.87901]
[1778344009587,19.78,80703.68,2.98,0.12014,0.0003,6.80725]
[1778344013737,19.77,80701.03,2.98,0.11933,0.0003,6.77474]
[1778344013813,19.77,80701.03,2.98,0.11933,0.0003,6.77474]
[1778344013914,19.77,80695.34,2.98,0.11765,0.00029,6.7068]
[1778344016030,19.77,80688.22,2.98,0.11557,0.00029,6.62177]
[1778344016420,19.77,80688.22,2.98,0.11557,0.00029,6.62177]
[1778344016426,19.77,80688.22,2.98,0.11557,0.00029,6.62177]
[1778344016498,19.77,80688.22,2.98,0.11557,0.00029,6.62177]
[1778344016696,19.77,80688.22,2.98,0.11557,0.00029,6.62177]
[1778344016795,19.77,80688.22,2.98,0.11557,0.00029,6.62177]
[1778344018160,19.77,80688.22,2.98,0.11557,0.00029,6.62177]
[1778344018196,19.77,80688.22,2.98,0.11557,0.00029,6.62177]
[1778344019050,19.77,80687.95,2.98,0.11546,0.00029,6.61731]
[1778344019698,19.77,80687.95,2.98,0.11546,0.00029,6.61731]
[1778344019738,19.77,80687.95,2.98,0.11546,0.00029,6.61731]
[1778344019782,19.77,80687.95,2.98,0.11546,0.00029,6.61731]
[1778344019907,19.77,80687.95,2.98,0.11546,0.00029,6.61731]
[1778344020223,19.77,80683.77,2.98,0.11425,0.00029,6.56775]
[1778344021398,19.77,80683.77,2.98,0.11425,0.00029,6.56775]
[1778344022228,19.77,80669.5,2.98,0.11021,0.00028,6.39979]
[1778344027877,19.77,80672.08,2.98,0.11097,0.00028,6.43145]
[1778344032911,19.78,80671.3,2.98,0.11079,0.00028,6.42377]
[1778344039192,19.78,80670.26,2.98,0.11054,0.00028,6.41343]
[1778344044994,19.78,80671.13,2.98,0.11083,0.00028,6.42542]
[1778344053051,19.79,80670.74,2.98,0.11065,0.00028,6.41443]
[1778344060100,19.79,80670.08,2.98,0.11051,0.00028,6.40866]
[1778344066040,19.79,80669.67,2.98,0.11041,0.00028,6.40441]
[1778344066125,19.79,80669.67,2.98,0.11041,0.00028,6.40441]
[1778344068999,19.8,80669.47,2.98,0.11038,0.00028,6.40347]
[1778344074198,19.8,80670.41,2.98,0.11069,0.00028,6.41636]
[1778344079233,19.8,80670.38,2.98,0.11071,0.00028,6.41725]
[1778344084268,19.81,80668.28,2.98,0.11016,0.00028,6.39394]
[1778344089302,19.81,80668.11,2.98,0.11014,0.00028,6.39329]
[1778344094337,19.81,80668.27,2.98,0.11022,0.00028,6.39647]
[1778344100021,19.81,80667.29,2.98,0.10996,0.00028,6.38577]
[1778344103991,19.81,80666.95,2.98,0.10988,0.00028,6.38244]
[1778344109685,19.82,80664.1,2.98,0.10911,0.00028,6.34992]
[1778344117143,19.82,80664.1,2.98,0.10902,0.00028,6.34258]
[1778344117229,19.82,80664.1,2.98,0.10902,0.00028,6.34258]
[1778344124548,19.82,80665.6,2.98,0.1094,0.00028,6.35891]
[1778344129826,19.81,80666.13,2.98,0.10951,0.00028,6.36332]
[1778344135217,19.81,80665.67,2.98,0.10935,0.00028,6.35654]
[1778344135606,19.81,80664.89,2.98,0.10911,0.00028,6.34666]
[1778344140239,19.8,80657.96,2.98,0.10714,0.00027,6.26337]
[1778344141679,19.8,80646.06,2.98,0.1039,0.00027,6.12503]
[1778344145706,19.8,80640.27,2.98,0.10231,0.00027,6.05639]
[1778344150742,19.8,80636.9,2.98,0.10138,0.00026,6.0159]
[1778344155776,19.79,80638.12,2.98,0.10167,0.00026,6.02826]
[1778344160811,19.79,80637.42,2.98,0.10144,0.00026,6.01858]
[1778344167949,19.79,80632.55,2.98,0.10014,0.00026,5.96164]
[1778344171995,19.78,80622.61,2.98,0.09741,0.00026,5.83857]
[1778344175056,19.78,80622.61,2.98,0.09741,0.00026,5.83851]
[1778344175156,19.78,80622.71,2.98,0.09743,0.00026,5.83961]
[1778344177643,19.78,80622.71,2.98,0.09743,0.00026,5.83958]
[1778344177931,19.78,80622.7,2.98,0.09743,0.00026,5.83945]
[1778344182966,19.78,80616.74,2.98,0.09591,0.00025,5.77189]
[1778344183552,19.78,80616.74,2.98,0.09591,0.00025,5.77189]
[1778344183556,19.78,80616.74,2.98,0.09591,0.00025,5.77189]
[1778344183587,19.78,80616.74,2.98,0.09591,0.00025,5.77189]
[1778344183718,19.78,80616.74,2.98,0.09591,0.00025,5.77189]
[1778344183798,19.78,80616.74,2.98,0.09591,0.00025,5.77189]
[1778344183973,19.78,80617.81,2.98,0.09618,0.00025,5.78405]
[1778344185987,19.78,80624.34,2.98,0.09785,0.00026,5.8581]
[1778344188803,19.78,80625.96,2.98,0.09827,0.00026,5.87638]
[1778344188808,19.78,80625.96,2.98,0.09827,0.00026,5.87638]
[1778344193816,19.78,80623.84,2.98,0.09771,0.00026,5.85192]
[1778344196261,19.78,80623.24,2.98,0.09756,0.00026,5.84497]
[1778344196289,19.78,80623.24,2.98,0.09756,0.00026,5.84497]
[1778344197177,19.78,80624.04,2.98,0.09776,0.00026,5.85393]
[1778344197248,19.78,80624.04,2.98,0.09776,0.00026,5.85393]
[1778344200859,19.78,80626.16,2.98,0.0983,0.00026,5.87767]
[1778344201070,19.78,80626.16,2.98,0.0983,0.00026,5.87767]
[1778344201102,19.78,80626.16,2.98,0.0983,0.00026,5.87767]
[1778344201197,19.78,80626.16,2.98,0.0983,0.00026,5.87767]
[1778344201270,19.78,80615.96,2.98,0.09569,0.00025,5.762]
[1778344202098,19.78,80615.96,2.98,0.09569,0.00025,5.762]
[1778344202136,19.78,80615.96,2.98,0.09569,0.00025,5.762]
[1778344202808,19.78,80611.63,2.98,0.09459,0.00025,5.71314]
[1778344202821,19.78,80611.63,2.98,0.09459,0.00025,5.71314]
[1778344203106,19.78,80611.63,2.98,0.09459,0.00025,5.71314]
[1778344203519,19.78,80611.63,2.98,0.09459,0.00025,5.71314]
[1778344204114,19.78,80615.49,2.98,0.09557,0.00025,5.75685]
[1778344205086,19.78,80615.49,2.98,0.09557,0.00025,5.75685]
[1778344205133,19.78,80615.49,2.98,0.09557,0.00025,5.75685]
[1778344210138,19.78,80618.14,2.98,0.09625,0.00025,5.78691]
[1778344210141,19.78,80618.14,2.98,0.09625,0.00025,5.78691]
[1778344215151,19.78,80619.18,2.98,0.09651,0.00025,5.79876]
[1778344220155,19.78,80620.68,2.98,0.09689,0.00026,5.81559]
[1778344220164,19.78,80620.68,2.98,0.09689,0.00026,5.81559]
[1778344225172,19.78,80624.65,2.98,0.09791,0.00026,5.86043]
[1778344230176,19.78,80623.8,2.98,0.09768,0.00026,5.85038]
[1778344230180,19.78,80623.8,2.98,0.09768,0.00026,5.85038]
[1778344235187,19.78,80624.41,2.98,0.0977,0.00026,5.84844]
[1778344235193,19.78,80624.41,2.98,0.0977,0.00026,5.84844]
[1778344240197,19.78,80625.13,2.98,0.09788,0.00026,5.85629]
[1778344240201,19.78,80625.13,2.98,0.09788,0.00026,5.85629]
[1778344245212,19.78,80624.47,2.98,0.0977,0.00026,5.84824]
[1778344250216,19.78,80620.98,2.98,0.0968,0.00026,5.80837]
[1778344250220,19.78,80620.98,2.98,0.0968,0.00026,5.80837]
[1778344251210,19.78,80621.11,2.98,0.09683,0.00026,5.8098]
[1778344251274,19.78,80621.11,2.98,0.09683,0.00026,5.8098]
[1778344257425,19.78,80610.26,2.98,0.09409,0.00025,5.68772]
[1778344257619,19.78,80610.7,2.98,0.09421,0.00025,5.69282]
[1778344257645,19.78,80610.7,2.98,0.09421,0.00025,5.69282]
[1778344259414,19.78,80610.64,2.98,0.0942,0.00025,5.69231]
[1778344259424,19.78,80610.64,2.98,0.0942,0.00025,5.69231]
[1778344264563,19.78,80614.78,2.98,0.09526,0.00025,5.73983]
[1778344269597,19.78,80614.99,2.98,0.09532,0.00025,5.74267]
[1778344275047,19.78,80618.37,2.98,0.09619,0.00025,5.78116]
[1778344275069,19.78,80618.37,2.98,0.09619,0.00025,5.78116]
[1778344280078,19.78,80618.25,2.98,0.09616,0.00025,5.77991]
[1778344285086,19.78,80617.87,2.98,0.09607,0.00025,5.77577]
[1778344290091,19.78,80617.78,2.98,0.09604,0.00025,5.77483]
[1778344290100,19.78,80617.78,2.98,0.09604,0.00025,5.77483]
[1778344295104,19.78,80619.94,2.98,0.09648,0.00026,5.79093]
[1778344295115,19.78,80619.94,2.98,0.09648,0.00026,5.79093]
[1778344298623,19.78,80621.67,2.98,0.09692,0.00026,5.81043]
[1778344298724,19.78,80621.47,2.98,0.09686,0.00026,5.80812]
[1778344300122,19.78,80621.47,2.98,0.09686,0.00026,5.80812]
[1778344305126,19.78,80619.84,2.98,0.09644,0.00026,5.78945]
[1778344305136,19.78,80619.84,2.98,0.09644,0.00026,5.78945]
[1778344306775,19.78,80619.5,2.98,0.09635,0.00025,5.78555]
[1778344306875,19.78,80624.28,2.98,0.09758,0.00026,5.83972]
[1778344308353,19.78,80624.28,2.98,0.09758,0.00026,5.83972]
[1778344308454,19.78,80625.92,2.98,0.098,0.00026,5.85818]
[1778344310140,19.78,80625.92,2.98,0.098,0.00026,5.85818]
[1778344310150,19.78,80625.92,2.98,0.098,0.00026,5.85818]
[1778344310242,19.78,80618.72,2.98,0.09615,0.00025,5.77635]
[1778344315158,19.78,80618.46,2.98,0.09608,0.00025,5.77347]
[1778344320154,19.78,80618.35,2.98,0.09606,0.00025,5.77245]
[1778344320159,19.78,80618.35,2.98,0.09606,0.00025,5.77245]
[1778344325166,19.78,80615.53,2.98,0.09535,0.00025,5.74096]
[1778344325173,19.78,80615.53,2.98,0.09535,0.00025,5.74096]
[1778344330179,19.78,80615.71,2.98,0.0954,0.00025,5.74329]
[1778344330189,19.78,80615.71,2.98,0.0954,0.00025,5.74329]
[1778344333414,19.78,80615.36,2.98,0.09533,0.00025,5.73983]
[1778344333515,19.79,80615.06,2.98,0.09526,0.00025,5.73666]
[1778344335198,19.79,80615.06,2.98,0.09526,0.00025,5.73666]
[1778344340208,19.79,80614.93,2.98,0.09523,0.00025,5.73554]
[1778344342575,19.79,80615.26,2.98,0.09533,0.00025,5.73983]
[1778344345215,19.79,80613.96,2.98,0.095,0.00025,5.7254]
[1778344345219,19.79,80613.96,2.98,0.095,0.00025,5.7254]
[1778344347461,19.79,80613.14,2.98,0.0948,0.00025,5.71646]
[1778344347486,19.79,80613.14,2.98,0.0948,0.00025,5.71646]
[1778344348885,19.79,80613.13,2.98,0.09481,0.00025,5.71665]
[1778344348935,19.79,80613.13,2.98,0.09481,0.00025,5.71665]
[1778344348963,19.79,80613.13,2.98,0.09481,0.00025,5.71665]
[1778344349510,19.79,80613.13,2.98,0.09481,0.00025,5.71665]
[1778344349539,19.79,80613.13,2.98,0.09481,0.00025,5.71665]
[1778344350392,19.79,80612.94,2.98,0.09477,0.00025,5.71483]
[1778344350423,19.79,80612.94,2.98,0.09477,0.00025,5.71483]
[1778344355431,19.78,80613.74,2.98,0.0948,0.00025,5.71306]
[1778344360434,19.78,80614.02,2.98,0.09481,0.00025,5.71382]
[1778344360439,19.78,80614.02,2.98,0.09481,0.00025,5.71382]
[1778344365445,19.77,80613.7,2.98,0.09467,0.00025,5.70734]
[1778344365449,19.77,80613.7,2.98,0.09467,0.00025,5.70734]
[1778344367686,19.77,80613.64,2.98,0.09466,0.00025,5.70709]
[1778344369934,19.77,80618.57,2.98,0.0959,0.00025,5.76227]
[1778344370453,19.77,80618.57,2.98,0.0959,0.00025,5.76227]
[1778344370462,19.77,80618.57,2.98,0.0959,0.00025,5.76227]
[1778344370965,19.77,80621.94,2.98,0.09674,0.00026,5.79967]
[1778344371650,19.77,80622.7,2.98,0.09692,0.00026,5.80753]
[1778344371673,19.77,80622.7,2.98,0.09692,0.00026,5.80753]
[1778344372985,19.77,80622.7,2.98,0.0969,0.00026,5.80675]
[1778344374355,19.77,80623.24,2.98,0.09702,0.00026,5.81209]
[1778344374406,19.77,80623.24,2.98,0.09702,0.00026,5.81209]
[1778344374441,19.77,80623.24,2.98,0.09702,0.00026,5.81209]
[1778344374485,19.77,80622.04,2.98,0.0967,0.00026,5.79771]
[1778344379004,19.77,80618.12,2.98,0.0957,0.00025,5.75328]
[1778344379013,19.77,80618.12,2.98,0.0957,0.00025,5.75328]
[1778344379143,19.77,80618.12,2.98,0.0957,0.00025,5.75328]
[1778344379161,19.77,80618.12,2.98,0.0957,0.00025,5.75328]
[1778344379791,19.77,80614.71,2.98,0.09484,0.00025,5.71488]
[1778344379827,19.77,80614.71,2.98,0.09484,0.00025,5.71488]
[1778344384831,19.77,80611.9,2.98,0.09414,0.00025,5.68391]
[1778344384835,19.77,80611.9,2.98,0.09414,0.00025,5.68391]
[1778344387452,19.77,80611.83,2.98,0.09413,0.00025,5.68327]
[1778344387480,19.77,80611.83,2.98,0.09413,0.00025,5.68327]
[1778344389562,19.77,80611.45,2.98,0.09404,0.00025,5.67946]
[1778344389576,19.77,80611.45,2.98,0.09404,0.00025,5.67946]
[1778344392206,19.77,80612.13,2.98,0.09423,0.00025,5.68755]
[1778344392235,19.77,80612.13,2.98,0.09423,0.00025,5.68755]
[1778344393639,19.77,80612.12,2.98,0.09423,0.00025,5.68759]
[1778344393653,19.77,80612.12,2.98,0.09423,0.00025,5.68759]
[1778344398659,19.77,80611.81,2.98,0.09416,0.00025,5.68484]
[1778344398663,19.77,80611.81,2.98,0.09416,0.00025,5.68484]
[1778344400650,19.77,80612.41,2.98,0.09432,0.00025,5.69188]
[1778344400751,19.77,80612.76,2.98,0.09441,0.00025,5.69595]
[1778344403667,19.77,80612.76,2.98,0.09442,0.00025,5.69609]
[1778344403676,19.77,80612.72,2.98,0.09441,0.00025,5.69592]
[1778344404053,19.77,80612.72,2.98,0.09441,0.00025,5.69592]
[1778344404542,19.77,80612.72,2.98,0.09442,0.00025,5.69606]
[1778344408680,19.77,80613.05,2.98,0.09451,0.00025,5.7002]
[1778344408686,19.77,80612.89,2.98,0.09447,0.00025,5.69853]
[1778344413693,19.78,80611.34,2.98,0.09398,0.00025,5.67348]
[1778344413698,19.78,80611.34,2.98,0.09398,0.00025,5.67348]
[1778344417332,19.78,80611.07,2.98,0.09392,0.00025,5.67081]
[1778344417633,19.78,80610.95,2.98,0.0939,0.00025,5.66982]
[1778344418707,19.78,80610.81,2.98,0.09387,0.00025,5.66844]
[1778344419637,19.78,80610.81,2.98,0.09387,0.00025,5.66844]
[1778344419647,19.78,80610.11,2.98,0.0937,0.00025,5.66078]
[1778344423657,19.78,80610.38,2.98,0.09377,0.00025,5.6642]
[1778344423676,19.78,80610.49,2.98,0.09381,0.00025,5.66582]
[1778344423717,19.78,80610.49,2.98,0.09381,0.00025,5.66582]
[1778344428723,19.78,80613.04,2.98,0.09447,0.00025,5.69538]
[1778344428728,19.78,80613.04,2.98,0.09447,0.00025,5.69538]
[1778344429719,19.78,80620.46,2.98,0.09635,0.00026,5.77913]
[1778344430508,19.78,80620.46,2.98,0.09635,0.00026,5.77913]
[1778344430724,19.78,80623.28,2.98,0.09707,0.00026,5.81105]
[1778344433740,19.78,80626.25,2.98,0.09783,0.00026,5.84463]
[1778344435761,19.78,80620.41,2.98,0.09633,0.00026,5.77835]
[1778344438749,19.78,80619.57,2.98,0.09612,0.00025,5.76888]
[1778344439537,19.78,80619.57,2.98,0.09612,0.00025,5.76888]
[1778344439595,19.78,80619.57,2.98,0.09612,0.00025,5.76888]
[1778344439667,19.78,80620.1,2.98,0.09625,0.00025,5.7749]
[1778344441354,19.78,80616.57,2.98,0.09536,0.00025,5.73502]
[1778344441411,19.78,80613.21,2.98,0.09451,0.00025,5.69736]
[1778344446840,19.78,80614.19,2.98,0.09477,0.00025,5.70898]
[1778344450150,19.78,80615.99,2.98,0.09523,0.00025,5.72944]
[1778344450251,19.78,80615.98,2.98,0.09523,0.00025,5.72941]
[1778344453181,19.78,80615.4,2.98,0.09509,0.00025,5.72313]
[1778344453281,19.78,80615.06,2.98,0.095,0.00025,5.7193]
[1778344458922,19.79,80612.79,2.98,0.09445,0.00025,5.69449]
[1778344462154,19.79,80606.29,2.98,0.09284,0.00025,5.62213]
[1778344464963,19.79,80598.81,2.98,0.09101,0.00024,5.53959]
[1778344469998,19.79,80600.98,2.98,0.09159,0.00025,5.56562]
[1778344477047,19.8,80603.3,2.98,0.09209,0.00025,5.58539]
[1778344482295,19.8,80600.54,2.98,0.09145,0.00025,5.55623]
[1778344485519,19.8,80600.39,2.98,0.09142,0.00025,5.55525]
[1778344485620,19.8,80601.12,2.98,0.09162,0.00025,5.56406]
[1778344487306,19.8,80601.12,2.98,0.09162,0.00025,5.56406]
[1778344487337,19.8,80600.93,2.98,0.09158,0.00025,5.56227]
[1778344493161,19.81,80596.74,2.98,0.09059,0.00024,5.51723]
[1778344498309,19.81,80602.36,2.98,0.09199,0.00025,5.58078]
[1778344500074,19.81,80601.73,2.98,0.09185,0.00025,5.57468]
[1778344500209,19.81,80601.71,2.98,0.09186,0.00025,5.57477]
[1778344502046,19.81,80601.59,2.98,0.09183,0.00025,5.57375]
[1778344502784,19.81,80601.59,2.98,0.09183,0.00025,5.57375]
[1778344503230,19.81,80601.73,2.98,0.09188,0.00025,5.57593]
[1778344503896,19.81,80601.73,2.98,0.09188,0.00025,5.57593]
[1778344504224,19.81,80601.73,2.98,0.09188,0.00025,5.57593]
[1778344505230,19.81,80602.98,2.98,0.09218,0.00025,5.58941]
[1778344505331,19.81,80603.22,2.98,0.09223,0.00025,5.59162]
[1778344505889,19.81,80603.22,2.98,0.09223,0.00025,5.59162]
[1778344506251,19.81,80603.22,2.98,0.09222,0.00025,5.59116]
[1778344507621,19.81,80603.22,2.98,0.09222,0.00025,5.59116]
[1778344507722,19.81,80605.09,2.98,0.09269,0.00025,5.61259]
[1778344513300,19.81,80605.39,2.98,0.09278,0.00025,5.61643]
[1778344515327,19.81,80605.27,2.98,0.09276,0.00025,5.61557]
[1778344515688,19.81,80605.27,2.98,0.09276,0.00025,5.61557]
[1778344515789,19.81,80604.64,2.98,0.09259,0.00025,5.60802]
[1778344521359,19.81,80602.55,2.98,0.09202,0.00025,5.58226]
[1778344526148,19.8,80602.68,2.98,0.09201,0.00025,5.58186]
[1778344526171,19.8,80602.68,2.98,0.09201,0.00025,5.58186]
[1778344526395,19.8,80602.15,2.98,0.09187,0.00025,5.57549]
[1778344527770,19.8,80602.15,2.98,0.09187,0.00025,5.57549]
[1778344527777,19.8,80602.15,2.98,0.09187,0.00025,5.57549]
[1778344527801,19.8,80602.15,2.98,0.09187,0.00025,5.57549]
[1778344528409,19.8,80600.68,2.98,0.09149,0.00025,5.55825]
[1778344529364,19.8,80600.68,2.98,0.09149,0.00025,5.55825]
[1778344529388,19.8,80600.68,2.98,0.09149,0.00025,5.55825]
[1778344531992,19.8,80600.42,2.98,0.0913,0.00025,5.54679]
[1778344532005,19.8,80600.42,2.98,0.0913,0.00025,5.54679]
[1778344533020,19.8,80598.35,2.98,0.0908,0.00024,5.52414]
[1778344533072,19.8,80598.35,2.98,0.0908,0.00024,5.52414]
[1778344534151,19.8,80598.35,2.98,0.0908,0.00024,5.52376]
[1778344535110,19.8,80596.44,2.98,0.09032,0.00024,5.50223]
[1778344535137,19.8,80596.44,2.98,0.09032,0.00024,5.50223]
[1778344536608,19.8,80596.67,2.98,0.09037,0.00024,5.50443]
[1778344536708,19.8,80595.6,2.98,0.09012,0.00024,5.493]
[1778344540146,19.8,80597.89,2.98,0.0907,0.00024,5.51918]
[1778344542403,19.8,80597.34,2.98,0.09059,0.00024,5.51426]
[1778344542417,19.8,80597.34,2.98,0.09059,0.00024,5.51426]
[1778344544683,19.81,80596.88,2.98,0.09049,0.00024,5.50998]
[1778344544785,19.81,80596.72,2.98,0.09046,0.00024,5.50861]
[1778344545561,19.81,80596.72,2.98,0.09046,0.00024,5.50861]
[1778344545662,19.81,80596.59,2.98,0.09044,0.00024,5.50757]
[1778344547177,19.81,80596.59,2.98,0.09045,0.00024,5.50797]
[1778344547549,19.81,80597.24,2.98,0.09062,0.00024,5.51557]
[1778344547902,19.81,80597.24,2.98,0.09062,0.00024,5.51557]
[1778344548557,19.81,80600.1,2.98,0.09132,0.00025,5.54766]
[1778344553592,19.81,80600.24,2.98,0.09139,0.00025,5.55086]
[1778344558063,19.82,80600.71,2.98,0.09154,0.00025,5.55741]
[1778344558094,19.82,80600.71,2.98,0.09154,0.00025,5.55741]
[1778344560895,19.82,80600.72,2.98,0.09156,0.00025,5.55846]
[1778344561647,19.82,80600.9,2.98,0.09161,0.00025,5.56076]
[1778344564242,19.82,80601.11,2.98,0.09166,0.00025,5.56294]
[1778344567194,19.81,80596.02,2.98,0.09039,0.00024,5.50521]
[1778344567689,19.82,80596.61,2.98,0.09054,0.00024,5.51211]
[1778344568115,19.82,80596.61,2.98,0.09054,0.00024,5.51211]
[1778344568135,19.82,80596.61,2.98,0.09054,0.00024,5.51211]
[1778344568254,19.82,80596.61,2.98,0.09054,0.00024,5.51211]
[1778344568280,19.82,80596.61,2.98,0.09054,0.00024,5.51211]
[1778344569446,19.82,80596.62,2.98,0.09055,0.00024,5.5126]
[1778344569467,19.82,80596.62,2.98,0.09055,0.00024,5.5126]
[1778344574473,19.82,80597.94,2.98,0.09091,0.00024,5.52903]
[1778344574482,19.82,80597.94,2.98,0.09091,0.00024,5.52903]
[1778344579486,19.82,80597.68,2.98,0.09089,0.00024,5.52786]
[1778344579491,19.82,80597.68,2.98,0.09089,0.00024,5.52786]
[1778344584495,19.83,80598.19,2.98,0.09104,0.00024,5.53487]
[1778344584502,19.83,80598.19,2.98,0.09104,0.00024,5.53487]
[1778344588878,19.83,80598.53,2.98,0.09115,0.00024,5.53996]
[1778344589508,19.83,80598.53,2.98,0.09115,0.00024,5.53996]
[1778344589512,19.83,80598.53,2.98,0.09115,0.00024,5.53996]
[1778344589581,19.83,80598.53,2.98,0.09115,0.00024,5.53996]
[1778344594522,19.83,80598.7,2.98,0.09113,0.00024,5.53571]
[1778344594529,19.83,80598.7,2.98,0.09113,0.00024,5.53571]
[1778344599533,19.84,80598.41,2.98,0.09109,0.00024,5.53411]
[1778344599539,19.84,80598.41,2.98,0.09109,0.00024,5.53411]
[1778344604544,19.84,80593.06,2.98,0.08982,0.00024,5.47626]
[1778344604549,19.84,80593.06,2.98,0.08982,0.00024,5.47626]
[1778344609553,19.84,80587.62,2.98,0.08856,0.00024,5.41875]
[1778344609559,19.84,80587.62,2.98,0.08856,0.00024,5.41875]
[1778344613207,19.85,80600.47,2.98,0.09172,0.00025,5.56272]
[1778344614455,19.85,80600.47,2.98,0.09172,0.00025,5.56272]
[1778344614636,19.85,80602.43,2.98,0.09222,0.00025,5.58506]
[1778344618500,19.85,80609.16,2.98,0.0939,0.00025,5.66065]
[1778344625124,19.85,80611.25,2.98,0.09444,0.00025,5.68479]
[1778344630159,19.85,80611.65,2.98,0.09455,0.00025,5.68961]
[1778344635711,19.85,80612.59,2.98,0.09479,0.00025,5.7003]
[1778344641234,19.85,80611.23,2.98,0.09445,0.00025,5.68518]
[1778344647276,19.85,80609.84,2.98,0.0941,0.00025,5.6697]
[1778344652311,19.85,80609.32,2.98,0.09386,0.00025,5.65562]
[1778344658354,19.85,80609.27,2.98,0.09385,0.00025,5.65528]
[1778344663557,19.85,80609.38,2.98,0.09388,0.00025,5.65671]
[1778344669431,19.85,80612.1,2.98,0.09457,0.00025,5.68732]
[1778344675476,19.85,80617.83,2.98,0.09601,0.00025,5.75133]
[1778344680511,19.85,80619.83,2.98,0.0965,0.00026,5.77335]
[1778344689567,19.85,80620.12,2.98,0.09657,0.00026,5.77623]
[1778344695616,19.85,80621.7,2.98,0.09695,0.00026,5.79295]
[1778344700651,19.85,80623.09,2.98,0.09729,0.00026,5.80812]
[1778344709896,19.85,80623.18,2.98,0.09731,0.00026,5.80885]
[1778344715758,19.85,80623.46,2.98,0.09723,0.00026,5.80238]
[1778344720785,19.84,80621.1,2.98,0.09662,0.00026,5.7754]
[1778344726677,19.84,80620.9,2.98,0.09656,0.00026,5.77302]
[1778344726718,19.84,80620.9,2.98,0.09656,0.00026,5.77302]
[1778344729127,19.84,80621.03,2.98,0.0966,0.00026,5.77443]
[1778344729138,19.84,80621.03,2.98,0.0966,0.00026,5.77443]
[1778344730530,19.84,80621.13,2.98,0.09662,0.00026,5.7755]
[1778344730551,19.84,80621.13,2.98,0.09662,0.00026,5.7755]
[1778344732356,19.84,80621.32,2.98,0.09667,0.00026,5.77756]
[1778344732375,19.84,80621.32,2.98,0.09667,0.00026,5.77756]
[1778344737917,19.85,80612.41,2.98,0.09442,0.00025,5.67784]
[1778344742952,19.85,80611.37,2.98,0.09417,0.00025,5.66679]
[1778344744906,19.85,80611.15,2.98,0.09412,0.00025,5.66446]
[1778344744928,19.85,80611.15,2.98,0.09412,0.00025,5.66446]
[1778344747140,19.85,80611.23,2.98,0.09415,0.00025,5.66577]
[1778344747155,19.85,80611.23,2.98,0.09415,0.00025,5.66577]
[1778344751008,19.85,80601.91,2.98,0.09185,0.00025,5.56258]
[1778344756050,19.85,80601.01,2.98,0.09167,0.00025,5.55414]
[1778344761085,19.86,80600.37,2.98,0.09155,0.00025,5.5488]
[1778344768500,19.86,80600.46,2.98,0.0916,0.00025,5.55126]
[1778344768528,19.86,80600.46,2.98,0.0916,0.00025,5.55126]
[1778344770055,19.86,80599.92,2.98,0.0915,0.00025,5.54642]
[1778344770069,19.86,80599.92,2.98,0.0915,0.00025,5.54642]
[1778344773792,19.86,80600.09,2.98,0.09145,0.00025,5.54147]
[1778344773814,19.86,80600.09,2.98,0.09145,0.00025,5.54147]
[1778344775005,19.87,80600.16,2.98,0.09149,0.00025,5.54305]
[1778344775021,19.87,80600.16,2.98,0.09149,0.00025,5.54305]
[1778344780217,19.87,80599.66,2.98,0.09142,0.00025,5.53999]
[1778344785253,19.88,80598.94,2.98,0.09129,0.00024,5.53416]
[1778344790287,19.88,80596.44,2.98,0.09073,0.00024,5.5088]
[1778344795324,19.88,80594.01,2.98,0.0902,0.00024,5.48439]
[1778344800632,19.89,80592.68,2.98,0.08992,0.00024,5.47183]
[1778344804553,19.89,80585.0,2.98,0.08813,0.00024,5.39018]
[1778344807732,19.9,80579.16,2.98,0.08681,0.00024,5.32911]
[1778344813449,19.91,80580.65,2.98,0.08723,0.00024,5.34883]
[1778344818484,19.91,80581.29,2.98,0.08746,0.00024,5.35902]
[1778344823527,19.92,80580.85,2.98,0.08742,0.00024,5.35736]
[1778344829396,19.92,80579.42,2.98,0.08714,0.00024,5.34431]
[1778344834766,19.93,80574.07,2.98,0.08587,0.00023,5.2831]
[1778344840253,19.94,80572.51,2.98,0.08557,0.00023,5.26902]
[1778344843670,19.95,80583.63,2.98,0.08825,0.00024,5.39249]
[1778344848707,19.95,80587.29,2.98,0.08918,0.00024,5.43492]
[1778344853741,19.96,80585.6,2.98,0.08882,0.00024,5.41878]
[1778344858776,19.96,80583.37,2.98,0.08836,0.00024,5.39739]
[1778344863811,19.97,80582.63,2.98,0.08824,0.00024,5.39197]
[1778344868846,19.97,80582.22,2.98,0.0882,0.00024,5.39017]
[1778344873881,19.98,80586.22,2.98,0.08921,0.00024,5.43644]
[1778344879924,19.98,80592.06,2.98,0.09068,0.00024,5.50295]
[1778344885115,19.99,80592.97,2.98,0.09094,0.00024,5.51477]
[1778344888990,19.99,80602.36,2.98,0.09327,0.00025,5.6197]
[1778344894025,19.99,80605.66,2.98,0.09398,0.00025,5.64871]
[1778344899060,19.99,80599.5,2.98,0.09248,0.00025,5.5812]
[1778344906115,20.0,80598.42,2.98,0.09225,0.00025,5.57116]
[1778344911146,20.0,80598.92,2.98,0.09241,0.00025,5.57808]
[1778344916179,20.0,80596.85,2.98,0.09194,0.00024,5.55691]
[1778344921214,20.0,80596.79,2.98,0.09196,0.00024,5.55792]
[1778344926249,20.01,80594.82,2.98,0.09152,0.00024,5.53802]
[1778344933297,20.01,80595.04,2.98,0.09163,0.00024,5.54318]
[1778344938333,20.02,80596.84,2.98,0.09212,0.00025,5.56493]
[1778344943368,20.02,80596.69,2.98,0.09212,0.00024,5.56517]
[1778344948403,20.03,80600.54,2.98,0.0931,0.00025,5.60929]
[1778344953462,20.03,80604.96,2.98,0.09411,0.00025,5.65134]
[1778344958473,20.03,80605.73,2.98,0.09433,0.00025,5.66115]
[1778344964073,20.03,80606.05,2.98,0.09444,0.00025,5.6657]
[1778344965996,20.03,80608.08,2.98,0.09495,0.00025,5.68875]
[1778344966023,20.03,80608.08,2.98,0.09495,0.00025,5.68875]
[1778344970163,20.04,80605.94,2.98,0.09444,0.00025,5.66587]
[1778344970264,20.04,80605.88,2.98,0.09444,0.00025,5.66565]
[1778344971029,20.04,80605.88,2.98,0.09444,0.00025,5.66565]
[1778344971040,20.04,80605.88,2.98,0.09444,0.00025,5.66565]
[1778344976044,20.04,80605.58,2.98,0.09438,0.00025,5.66323]
[1778344976049,20.04,80605.58,2.98,0.09438,0.00025,5.66323]
[1778344977817,20.04,80605.63,2.98,0.0944,0.00025,5.66419]
[1778344977919,20.04,80605.52,2.98,0.09438,0.00025,5.66334]
[1778344981057,20.04,80605.47,2.98,0.09438,0.00025,5.66297]
[1778344981062,20.04,80605.47,2.98,0.09438,0.00025,5.66297]
[1778344985526,20.04,80606.68,2.98,0.0947,0.00025,5.67721]
[1778344986066,20.04,80606.68,2.98,0.0947,0.00025,5.67721]
[1778344986070,20.04,80606.68,2.98,0.0947,0.00025,5.67721]
[1778344986338,20.04,80606.68,2.98,0.0947,0.00025,5.67721]
[1778344986118,20.04,80607.74,2.98,0.09497,0.00025,5.68925]
[1778344987083,20.04,80607.74,2.98,0.09497,0.00025,5.68925]
[1778344988481,20.04,80607.74,2.98,0.09497,0.00025,5.68935]
[1778344988687,20.04,80607.75,2.98,0.09497,0.00025,5.68957]
[1778344991078,20.04,80607.73,2.98,0.09497,0.00025,5.68945]
[1778344996083,20.04,80608.17,2.98,0.09509,0.00025,5.69475]
[1778344996087,20.04,80608.17,2.98,0.09509,0.00025,5.69475]
[1778344999463,20.04,80611.77,2.98,0.096,0.00025,5.73525]
[1778344999764,20.04,80612.24,2.98,0.09612,0.00025,5.74051]
[1778345001095,20.04,80612.24,2.98,0.09612,0.00025,5.74051]
[1778345006100,20.04,80613.74,2.98,0.0965,0.00025,5.75717]
[1778345006105,20.04,80613.74,2.98,0.0965,0.00025,5.75717]
[1778345008304,20.04,80613.48,2.98,0.09643,0.00025,5.75419]
[1778345008827,20.04,80613.35,2.98,0.0964,0.00025,5.75265]
[1778345011115,20.04,80613.35,2.98,0.0964,0.00025,5.75265]
[1778345016119,20.04,80614.06,2.98,0.09645,0.00025,5.75187]
[1778345016129,20.04,80614.06,2.98,0.09645,0.00025,5.75187]
[1778345021137,20.04,80612.8,2.98,0.09613,0.00025,5.7376]
[1778345021145,20.04,80612.8,2.98,0.09613,0.00025,5.7376]
[1778345025702,20.04,80612.79,2.98,0.09612,0.00025,5.73746]
[1778345026150,20.04,80612.79,2.98,0.09612,0.00025,5.73746]
[1778345026155,20.04,80612.79,2.98,0.09612,0.00025,5.73746]
[1778345026251,20.04,80612.58,2.98,0.09607,0.00025,5.73498]
[1778345027298,20.04,80612.58,2.98,0.09607,0.00025,5.73498]
[1778345027399,20.04,80612.55,2.98,0.09606,0.00025,5.73462]
[1778345028805,20.04,80612.55,2.98,0.09606,0.00025,5.73462]
[1778345029202,20.04,80612.55,2.98,0.09606,0.00025,5.73462]
[1778345029846,20.04,80612.63,2.98,0.09608,0.00025,5.73546]
[1778345029974,20.04,80612.63,2.98,0.09608,0.00025,5.73543]
[1778345031159,20.04,80612.63,2.98,0.09608,0.00025,5.73543]
[1778345031168,20.04,80612.63,2.98,0.09608,0.00025,5.73543]
[1778345031260,20.04,80604.55,2.98,0.09406,0.00025,5.64564]
[1778345032639,20.04,80604.53,2.98,0.09405,0.00025,5.64551]
[1778345033114,20.04,80604.02,2.98,0.09393,0.00025,5.63996]
[1778345034214,20.04,80604.02,2.98,0.09393,0.00025,5.63996]
[1778345034315,20.04,80598.01,2.98,0.09245,0.00025,5.57362]
[1778345035571,20.04,80598.11,2.98,0.09247,0.00025,5.57492]
[1778345036174,20.04,80598.11,2.98,0.09247,0.00025,5.57492]
[1778345036183,20.04,80598.11,2.98,0.09247,0.00025,5.57492]
[1778345036262,20.04,80598.19,2.98,0.0925,0.00025,5.576]
[1778345041187,20.05,80598.57,2.98,0.09261,0.00025,5.58095]
[1778345041196,20.05,80598.57,2.98,0.09261,0.00025,5.58095]
[1778345041599,20.05,80598.44,2.98,0.09258,0.00025,5.57969]
[1778345041609,20.05,80598.44,2.98,0.09258,0.00025,5.57969]
[1778345042383,20.05,80598.44,2.98,0.09258,0.00025,5.57969]
[1778345042405,20.05,80598.44,2.98,0.09258,0.00025,5.57969]
[1778345043208,20.05,80598.44,2.98,0.09258,0.00025,5.57969]
[1778345043238,20.05,80598.44,2.98,0.09258,0.00025,5.57969]
[1778345049109,20.05,80601.76,2.98,0.09343,0.00025,5.61753]
[1778345052260,20.05,80601.83,2.98,0.09345,0.00025,5.6185]
[1778345052273,20.05,80601.83,2.98,0.09345,0.00025,5.6185]
[1778345053692,20.05,80601.89,2.98,0.09347,0.00025,5.61934]
[1778345053707,20.05,80601.89,2.98,0.09347,0.00025,5.61934]
[1778345056218,20.05,80601.91,2.98,0.09347,0.00025,5.61964]
[1778345056245,20.05,80601.91,2.98,0.09347,0.00025,5.61964]
[1778345061249,20.05,80602.01,2.98,0.09351,0.00025,5.62123]
[1778345061258,20.05,80602.01,2.98,0.09351,0.00025,5.62123]
[1778345066267,20.05,80601.48,2.98,0.09338,0.00025,5.6157]
[1778345071275,20.05,80600.17,2.98,0.09307,0.00025,5.6015]
[1778345071670,20.05,80600.94,2.98,0.09314,0.00025,5.60174]
[1778345073275,20.05,80601.03,2.98,0.09317,0.00025,5.60288]
[1778345075584,20.05,80600.79,2.98,0.09311,0.00025,5.60039]
[1778345076281,20.05,80600.79,2.98,0.09311,0.00025,5.60039]
[1778345076285,20.05,80600.79,2.98,0.09311,0.00025,5.60039]
[1778345076382,20.05,80601.15,2.98,0.0932,0.00025,5.60444]
[1778345077453,20.05,80601.15,2.98,0.0932,0.00025,5.60444]
[1778345078359,20.05,80601.15,2.98,0.0932,0.00025,5.60444]
[1778345077554,20.05,80601.23,2.98,0.09322,0.00025,5.6054]
[1778345078461,20.05,80601.3,2.98,0.09324,0.00025,5.60624]
[1778345081291,20.05,80601.3,2.98,0.09324,0.00025,5.60624]
[1778345081295,20.05,80601.3,2.98,0.09324,0.00025,5.60624]
[1778345081979,20.05,80601.76,2.98,0.09336,0.00025,5.61155]
[1778345082338,20.05,80601.97,2.98,0.09341,0.00025,5.61393]
[1778345084352,20.05,80607.94,2.98,0.0949,0.00025,5.68011]
[1778345085069,20.05,80607.94,2.98,0.0949,0.00025,5.68011]
[1778345085359,20.05,80608.68,2.98,0.09508,0.00025,5.68828]
[1778345086303,20.05,80608.68,2.98,0.09508,0.00025,5.68828]
[1778345086306,20.05,80608.68,2.98,0.09508,0.00025,5.68828]
[1778345086526,20.05,80609.12,2.98,0.09519,0.00025,5.69312]
[1778345087374,20.05,80609.09,2.98,0.09518,0.00025,5.69273]
[1778345091310,20.05,80609.63,2.98,0.09532,0.00025,5.69856]
[1778345091315,20.05,80609.63,2.98,0.09532,0.00025,5.69856]
[1778345096319,20.05,80612.29,2.98,0.09598,0.00025,5.72778]
[1778345096329,20.05,80612.29,2.98,0.09598,0.00025,5.72778]
[1778345101338,20.05,80615.56,2.98,0.09679,0.00025,5.76361]
[1778345101805,20.05,80615.29,2.98,0.09672,0.00025,5.76043]
[1778345101906,20.05,80615.28,2.98,0.09671,0.00025,5.76032]
[1778345103662,20.05,80615.28,2.98,0.09671,0.00025,5.76017]
[1778345103759,20.05,80615.08,2.98,0.09666,0.00025,5.75777]
[1778345104575,20.05,80615.08,2.98,0.09666,0.00025,5.75777]
[1778345104942,20.05,80615.08,2.98,0.09666,0.00025,5.75777]
[1778345106347,20.05,80617.82,2.98,0.09735,0.00026,5.78808]
[1778345111352,20.05,80624.53,2.98,0.09904,0.00026,5.86232]
[1778345111362,20.05,80624.53,2.98,0.09904,0.00026,5.86232]
[1778345116370,20.04,80620.81,2.98,0.09805,0.00026,5.81912]
[1778345118365,20.04,80620.65,2.98,0.098,0.00026,5.81666]
[1778345118466,20.04,80620.72,2.98,0.09801,0.00026,5.81723]
[1778345120956,20.04,80620.47,2.98,0.09794,0.00026,5.81399]
[1778345121376,20.04,80620.47,2.98,0.09794,0.00026,5.81399]
[1778345121386,20.04,80620.47,2.98,0.09794,0.00026,5.81399]
[1778345121398,20.04,80620.81,2.98,0.09802,0.00026,5.8176]
[1778345123634,20.04,80620.81,2.98,0.09802,0.00026,5.8176]
[1778345123728,20.04,80620.79,2.98,0.098,0.00026,5.81696]
[1778345126394,20.04,80620.75,2.98,0.09799,0.00026,5.8163]
[1778345131404,20.04,80620.63,2.98,0.09795,0.00026,5.81455]
[1778345131618,20.04,80618.72,2.98,0.09731,0.00026,5.7836]
[1778345131682,20.04,80618.61,2.98,0.09729,0.00026,5.78236]
[1778345133393,20.04,80618.61,2.98,0.09729,0.00026,5.78236]
[1778345133412,20.04,80616.71,2.98,0.09679,0.00025,5.76078]
[1778345134188,20.04,80616.71,2.98,0.09679,0.00025,5.76078]
[1778345134230,20.04,80616.52,2.98,0.09674,0.00025,5.75853]
[1778345136409,20.04,80616.52,2.98,0.09674,0.00025,5.75853]
[1778345136413,20.04,80616.52,2.98,0.09674,0.00025,5.75853]
[1778345141422,20.03,80615.92,2.98,0.09658,0.00025,5.75127]
[1778345146431,20.03,80611.01,2.98,0.09533,0.00025,5.69623]
[1778345151434,20.03,80610.5,2.98,0.09521,0.00025,5.69064]
[1778345151444,20.03,80610.5,2.98,0.09521,0.00025,5.69064]
[1778345156447,20.03,80610.77,2.98,0.09528,0.00025,5.69374]
[1778345156456,20.03,80610.77,2.98,0.09528,0.00025,5.69374]
[1778345158608,20.03,80611.67,2.98,0.0955,0.00025,5.70389]
[1778345159464,20.03,80611.67,2.98,0.0955,0.00025,5.70389]
[1778345159496,20.03,80611.67,2.98,0.0955,0.00025,5.70389]
[1778345158709,20.04,80612.0,2.98,0.09559,0.00025,5.70762]
[1778345160423,20.04,80612.0,2.98,0.09559,0.00025,5.70762]
[1778345160431,20.04,80612.0,2.98,0.09559,0.00025,5.70762]
[1778345161181,20.04,80612.39,2.98,0.09569,0.00025,5.71203]
[1778345161204,20.04,80612.39,2.98,0.09569,0.00025,5.71203]
[1778345161894,20.04,80612.41,2.98,0.09569,0.00025,5.71228]
[1778345161923,20.04,80612.41,2.98,0.09569,0.00025,5.71228]
[1778345165605,20.04,80613.13,2.98,0.09588,0.00025,5.72034]
[1778345165705,20.04,80613.49,2.98,0.09597,0.00025,5.72444]
[1778345166931,20.04,80613.49,2.98,0.09597,0.00025,5.72444]
[1778345171940,20.04,80613.89,2.98,0.09607,0.00025,5.72905]
[1778345176949,20.04,80614.31,2.98,0.09618,0.00025,5.73377]
[1778345181957,20.04,80616.92,2.98,0.09685,0.00025,5.76307]
[1778345186962,20.04,80625.28,2.98,0.09898,0.00026,5.85667]
[1778345186972,20.04,80625.28,2.98,0.09898,0.00026,5.85667]
[1778345191977,20.03,80627.09,2.98,0.0993,0.00026,5.86727]
[1778345191982,20.03,80627.09,2.98,0.0993,0.00026,5.86727]
[1778345196985,20.03,80626.02,2.98,0.099,0.00026,5.85434]
[1778345196995,20.03,80626.02,2.98,0.099,0.00026,5.85434]
[1778345202004,20.03,80621.69,2.98,0.09787,0.00026,5.80493]
[1778345207008,20.03,80620.28,2.98,0.0975,0.00026,5.78864]
[1778345207011,20.03,80620.28,2.98,0.0975,0.00026,5.78864]
[1778345212019,20.03,80620.63,2.98,0.09758,0.00026,5.79207]
[1778345217024,20.03,80620.92,2.98,0.09764,0.00026,5.79492]
[1778345217033,20.03,80620.92,2.98,0.09764,0.00026,5.79492]
[1778345222037,20.03,80620.92,2.98,0.09763,0.00026,5.79439]
[1778345222041,20.03,80620.92,2.98,0.09763,0.00026,5.79439]
[1778345223614,20.03,80621.12,2.98,0.09768,0.00026,5.79647]
[1778345224129,20.03,80621.12,2.98,0.09768,0.00026,5.79647]
[1778345224818,20.03,80618.66,2.98,0.09705,0.00026,5.76884]
[1778345225574,20.03,80618.66,2.98,0.09705,0.00026,5.76884]
[1778345225606,20.03,80613.94,2.98,0.09585,0.00025,5.71607]
[1778345227243,20.03,80613.94,2.98,0.09585,0.00025,5.71611]
[1778345227291,20.03,80613.94,2.98,0.09585,0.00025,5.71611]
[1778345227943,20.03,80614.08,2.98,0.09589,0.00025,5.71771]
[1778345227982,20.03,80614.08,2.98,0.09589,0.00025,5.71771]
[1778345233419,20.03,80615.18,2.98,0.09617,0.00025,5.73014]
[1778345238455,20.03,80616.54,2.98,0.09652,0.00025,5.74544]
[1778345245567,20.03,80616.44,2.98,0.09649,0.00025,5.74432]
[1778345245641,20.03,80616.07,2.98,0.0964,0.00025,5.74016]
[1778345247074,20.03,80616.07,2.98,0.0964,0.00025,5.74015]
[1778345247124,20.03,80616.07,2.98,0.0964,0.00025,5.74015]
[1778345253565,20.03,80613.75,2.98,0.09569,0.00025,5.70582]
[1778345258596,20.03,80610.88,2.98,0.09497,0.00025,5.67406]
[1778345263630,20.03,80608.63,2.98,0.09441,0.00025,5.64936]
[1778345267659,20.03,80602.14,2.98,0.09281,0.00025,5.57792]
[1778345272694,20.03,80598.66,2.98,0.09198,0.00025,5.54062]
[1778345277865,20.03,80598.24,2.98,0.0919,0.00025,5.5371]
[1778345287934,20.04,80597.12,2.98,0.09167,0.00024,5.52698]
[1778345296330,20.04,80596.99,2.98,0.09166,0.00024,5.5264]
[1778345301904,20.04,80599.19,2.98,0.09225,0.00025,5.55264]
[1778345306938,20.04,80597.64,2.98,0.09188,0.00025,5.53639]
[1778345312980,20.05,80601.61,2.98,0.09275,0.00025,5.57241]
[1778345318150,20.05,80600.19,2.98,0.09242,0.00025,5.55734]
[1778345324058,20.05,80599.77,2.98,0.09233,0.00025,5.5536]
[1778345329093,20.05,80600.35,2.98,0.09249,0.00025,5.56068]
[1778345334128,20.05,80601.19,2.98,0.09271,0.00025,5.57051]
[1778345339164,20.05,80603.79,2.98,0.09337,0.00025,5.59973]
[1778345344201,20.05,80604.45,2.98,0.09354,0.00025,5.60725]
[1778345349298,20.05,80604.73,2.98,0.09361,0.00025,5.61053]
[1778345355113,20.05,80603.41,2.98,0.09329,0.00025,5.59616]
[1778345361323,20.05,80603.42,2.98,0.0933,0.00025,5.59662]
[1778345368501,20.06,80602.95,2.98,0.09319,0.00025,5.59169]
[1778345371397,20.06,80598.34,2.98,0.09194,0.00025,5.53266]
[1778345376429,20.06,80602.69,2.98,0.09302,0.00025,5.58114]
[1778345381464,20.06,80605.94,2.98,0.09382,0.00025,5.617]
[1778345386499,20.06,80605.16,2.98,0.09363,0.00025,5.60828]
[1778345388643,20.06,80599.04,2.98,0.09212,0.00025,5.54079]
[1778345394556,20.06,80599.5,2.98,0.09224,0.00025,5.54636]
[1778345395704,20.06,80599.5,2.98,0.09224,0.00025,5.54636]
[1778345395736,20.06,80599.5,2.98,0.09224,0.00025,5.54636]
[1778345396587,20.06,80598.6,2.98,0.09202,0.00025,5.53652]
[1778345396621,20.06,80598.6,2.98,0.09202,0.00025,5.53652]
[1778345402611,20.06,80599.68,2.98,0.0923,0.00025,5.54898]
[1778345407680,20.06,80602.99,2.98,0.09312,0.00025,5.58583]
[1778345413046,20.06,80600.71,2.98,0.09257,0.00025,5.56089]
[1778345418723,20.06,80600.79,2.98,0.0926,0.00025,5.56223]
[1778345423761,20.06,80601.99,2.98,0.0929,0.00025,5.57578]
[1778345428795,20.06,80602.44,2.98,0.09302,0.00025,5.58096]
[1778345431636,20.06,80602.25,2.98,0.09297,0.00025,5.57886]
[1778345431643,20.06,80602.25,2.98,0.09297,0.00025,5.57886]
[1778345435022,20.06,80601.41,2.98,0.09266,0.00025,5.562]
[1778345435053,20.06,80601.41,2.98,0.09266,0.00025,5.562]
[1778345435842,20.07,80601.34,2.98,0.09266,0.00025,5.56187]
[1778345436566,20.07,80601.34,2.98,0.09266,0.00025,5.56187]
[1778345436853,20.07,80596.76,2.98,0.09156,0.00024,5.51288]
[1778345442891,20.07,80593.97,2.98,0.09094,0.00024,5.48509]
[1778345449066,20.08,80596.39,2.98,0.09156,0.00024,5.5126]
[1778345454975,20.08,80599.5,2.98,0.09234,0.00025,5.54755]
[1778345458313,20.08,80599.41,2.98,0.09232,0.00025,5.54675]
[1778345458784,20.08,80599.22,2.98,0.09228,0.00025,5.54485]
[1778345464042,20.08,80597.07,2.98,0.09176,0.00024,5.52169]
[1778345469205,20.08,80596.89,2.98,0.09173,0.00024,5.52028]
[1778345474242,20.08,80596.78,2.98,0.09171,0.00024,5.5196]
[1778345482167,20.08,80597.3,2.98,0.09186,0.00024,5.52612]
[1778345489345,20.08,80595.63,2.98,0.09147,0.00024,5.50847]
[1778345495261,20.09,80595.32,2.98,0.09129,0.00024,5.49739]
[1778345500296,20.09,80593.29,2.98,0.09081,0.00024,5.47605]
[1778345506537,20.09,80594.16,2.98,0.09103,0.00024,5.48596]
[1778345506552,20.09,80594.16,2.98,0.09103,0.00024,5.48596]
[1778345506654,20.09,80595.06,2.98,0.09127,0.00024,5.49673]
[1778345512380,20.09,80594.25,2.98,0.09109,0.00024,5.48882]
[1778345517419,20.1,80591.44,2.98,0.09045,0.00024,5.45956]
[1778345522156,20.1,80592.38,2.98,0.09069,0.00024,5.47054]
[1778345522186,20.1,80592.38,2.98,0.09069,0.00024,5.47054]
[1778345522451,20.1,80593.02,2.98,0.09085,0.00024,5.47799]
[1778345522999,20.1,80593.02,2.98,0.09085,0.00024,5.47799]
[1778345523009,20.1,80593.02,2.98,0.09085,0.00024,5.47799]
[1778345523458,20.1,80592.69,2.98,0.09078,0.00024,5.47461]
[1778345524461,20.1,80592.69,2.98,0.09078,0.00024,5.47461]
[1778345524469,20.1,80592.69,2.98,0.09078,0.00024,5.47461]
[1778345524562,20.1,80592.75,2.98,0.0908,0.00024,5.47549]
[1778345529630,20.1,80593.62,2.98,0.09103,0.00024,5.48607]
[1778345535543,20.1,80590.94,2.98,0.09041,0.00024,5.45795]
[1778345540578,20.11,80587.85,2.98,0.08969,0.00024,5.42556]
[1778345547628,20.11,80586.91,2.98,0.08951,0.00024,5.41712]
[1778345552662,20.11,80586.44,2.98,0.0893,0.00024,5.40485]
[1778345557697,20.11,80587.41,2.98,0.08956,0.00024,5.4166]
[1778345558313,20.11,80587.41,2.98,0.08956,0.00024,5.4166]
[1778345558340,20.11,80587.41,2.98,0.08956,0.00024,5.4166]
[1778345558414,20.11,80587.3,2.98,0.08953,0.00024,5.41541]
[1778345565753,20.12,80587.23,2.98,0.08956,0.00024,5.41655]
[1778345572099,20.12,80587.6,2.98,0.08967,0.00024,5.4215]
[1778345572889,20.12,80588.41,2.98,0.08988,0.00024,5.431]
[1778345573585,20.12,80588.41,2.98,0.08988,0.00024,5.431]
[1778345573608,20.12,80588.41,2.98,0.08988,0.00024,5.431]
[1778345573809,20.12,80588.41,2.98,0.08988,0.00024,5.43121]
[1778345574346,20.12,80588.41,2.98,0.08988,0.00024,5.43121]
[1778345574370,20.12,80588.41,2.98,0.08988,0.00024,5.43121]
[1778345574816,20.12,80589.27,2.98,0.0901,0.00024,5.44077]
[1778345579981,20.12,80589.31,2.98,0.09013,0.00024,5.4422]
[1778345585976,20.13,80589.17,2.98,0.09012,0.00024,5.44166]
[1778345593949,20.13,80589.64,2.98,0.09027,0.00024,5.44852]
[1778345594681,20.13,80589.64,2.98,0.09027,0.00024,5.44852]
[1778345594710,20.13,80589.64,2.98,0.09027,0.00024,5.44852]
[1778345594956,20.13,80588.43,2.98,0.08998,0.00024,5.43556]
[1778345598331,20.13,80588.42,2.98,0.08999,0.00024,5.43609]
[1778345598362,20.13,80588.42,2.98,0.08999,0.00024,5.43609]
[1778345598984,20.13,80588.36,2.98,0.08998,0.00024,5.43565]
[1778345600151,20.13,80588.36,2.98,0.08998,0.00024,5.43565]
[1778345600166,20.13,80588.36,2.98,0.08998,0.00024,5.43565]
[1778345600860,20.13,80588.36,2.98,0.08998,0.00024,5.43565]
[1778345600877,20.13,80588.36,2.98,0.08998,0.00024,5.43565]
[1778345601581,20.13,80588.25,2.98,0.08997,0.00024,5.43488]
[1778345601605,20.13,80588.25,2.98,0.08997,0.00024,5.43488]
[1778345601620,20.13,80588.17,2.98,0.08995,0.00024,5.43422]
[1778345607045,20.14,80589.98,2.98,0.09041,0.00024,5.45491]
[1778345614732,20.14,80591.21,2.98,0.0906,0.00024,5.46059]
[1778345615134,20.14,80591.77,2.98,0.09075,0.00024,5.46741]
[1778345615142,20.14,80591.77,2.98,0.09075,0.00024,5.46741]
[1778345616149,20.14,80591.89,2.98,0.09079,0.00024,5.4689]
[1778345619648,20.14,80591.89,2.98,0.09079,0.00024,5.4689]
[1778345619680,20.14,80591.89,2.98,0.09079,0.00024,5.4689]
[1778345619727,20.14,80592.34,2.98,0.09091,0.00024,5.47453]
[1778345620350,20.14,80592.34,2.98,0.09091,0.00024,5.47453]
[1778345620379,20.14,80592.34,2.98,0.09091,0.00024,5.47453]
[1778345620973,20.14,80592.44,2.98,0.09094,0.00024,5.4758]
[1778345623049,20.14,80592.44,2.98,0.09094,0.00024,5.4758]
[1778345623063,20.14,80592.44,2.98,0.09094,0.00024,5.4758]
[1778345623157,20.14,80592.63,2.98,0.091,0.00024,5.47823]
[1778345624538,20.14,80592.63,2.98,0.091,0.00024,5.47823]
[1778345624570,20.14,80592.63,2.98,0.091,0.00024,5.47823]
[1778345624639,20.14,80592.99,2.98,0.09109,0.00024,5.48253]
[1778345630332,20.14,80593.25,2.98,0.09117,0.00024,5.48626]
[1778345638264,20.15,80593.65,2.98,0.0913,0.00024,5.49205]
[1778345646205,20.15,80593.44,2.98,0.09126,0.00024,5.49012]
[1778345646223,20.15,80593.44,2.98,0.09126,0.00024,5.49012]
[1778345646306,20.15,80593.81,2.98,0.09138,0.00024,5.49527]
[1778345651355,20.15,80594.4,2.98,0.09154,0.00024,5.50261]
[1778345656390,20.15,80593.85,2.98,0.09142,0.00024,5.49746]
[1778345661425,20.16,80594.22,2.98,0.09154,0.00024,5.50241]
[1778345667466,20.16,80593.89,2.98,0.09148,0.00024,5.49992]
[1778345669481,20.16,80587.04,2.98,0.08983,0.00024,5.42571]
[1778345671131,20.16,80586.69,2.98,0.08976,0.00024,5.42251]
[1778345671139,20.16,80586.69,2.98,0.08976,0.00024,5.42251]
[1778345671495,20.16,80586.72,2.98,0.08965,0.00024,5.41442]
[1778345675651,20.16,80586.28,2.98,0.08956,0.00024,5.41057]
[1778345676123,20.16,80585.92,2.98,0.08949,0.00024,5.4073]
[1778345676131,20.16,80585.92,2.98,0.08949,0.00024,5.4073]
[1778345676653,20.16,80585.92,2.98,0.08949,0.00024,5.4073]
[1778345676754,20.16,80577.71,2.98,0.08753,0.00024,5.31816]
[1778345678786,20.16,80577.61,2.98,0.0875,0.00024,5.31708]
[1778345678807,20.16,80577.61,2.98,0.0875,0.00024,5.31708]
[1778345679338,20.16,80574.6,2.98,0.08682,0.00023,5.28569]
[1778345680100,20.16,80574.6,2.98,0.08682,0.00023,5.28569]
[1778345680123,20.16,80574.6,2.98,0.08682,0.00023,5.28569]
[1778345685594,20.17,80572.52,2.98,0.08638,0.00023,5.26578]
[1778345690754,20.18,80580.7,2.98,0.08838,0.00024,5.35708]
[1778345691210,20.18,80580.7,2.98,0.08838,0.00024,5.35708]
[1778345691236,20.18,80580.7,2.98,0.08838,0.00024,5.35708]
[1778345691982,20.18,80580.7,2.98,0.08838,0.00024,5.35708]
[1778345692024,20.18,80580.7,2.98,0.08838,0.00024,5.35708]
[1778345692179,20.18,80580.52,2.98,0.08835,0.00024,5.35557]
[1778345692230,20.18,80580.52,2.98,0.08835,0.00024,5.35557]
[1778345694657,20.18,80583.65,2.98,0.08911,0.00024,5.3902]
[1778345694687,20.18,80583.65,2.98,0.08911,0.00024,5.3902]
[1778345695467,20.18,80585.72,2.98,0.08962,0.00024,5.41299]
[1778345695499,20.18,80585.72,2.98,0.08962,0.00024,5.41299]
[1778345696599,20.18,80585.72,2.98,0.08962,0.00024,5.41333]
[1778345696692,20.18,80587.44,2.98,0.09005,0.00024,5.43234]
[1778345697700,20.18,80598.94,2.98,0.09285,0.00025,5.55815]
[1778345699772,20.18,80605.82,2.98,0.09456,0.00025,5.63396]
[1778345701599,20.18,80605.66,2.98,0.09452,0.00025,5.63219]
[1778345701710,20.18,80605.66,2.98,0.09452,0.00025,5.63218]
[1778345703573,20.18,80605.43,2.98,0.09446,0.00025,5.62963]
[1778345703613,20.18,80605.43,2.98,0.09446,0.00025,5.62963]
[1778345704043,20.18,80606.33,2.98,0.09469,0.00025,5.63955]
[1778345704555,20.18,80606.33,2.98,0.09469,0.00025,5.63955]
[1778345704601,20.18,80606.33,2.98,0.09469,0.00025,5.63955]
[1778345709763,20.18,80610.77,2.98,0.09579,0.00025,5.68802]
[1778345714798,20.18,80609.83,2.98,0.09554,0.00025,5.67702]
[1778345720963,20.18,80609.05,2.98,0.09532,0.00025,5.66766]
[1778345725404,20.18,80602.97,2.98,0.0938,0.00025,5.60028]
[1778345731034,20.18,80604.01,2.98,0.09393,0.00025,5.60312]
[1778345733669,20.18,80604.4,2.98,0.09403,0.00025,5.60737]
[1778345734007,20.18,80604.4,2.98,0.09403,0.00025,5.60737]
[1778345734699,20.18,80603.89,2.98,0.0939,0.00025,5.60175]
[1778345734937,20.18,80603.89,2.98,0.0939,0.00025,5.60175]
[1778345735495,20.18,80603.89,2.98,0.0939,0.00025,5.60175]
[1778345735782,20.18,80603.89,2.98,0.0939,0.00025,5.60175]
[1778345735800,20.18,80603.89,2.98,0.0939,0.00025,5.60175]
[1778345735946,20.18,80603.3,2.98,0.09376,0.00025,5.59527]
[1778345737804,20.18,80601.24,2.98,0.09325,0.00025,5.57268]
[1778345737833,20.18,80601.24,2.98,0.09325,0.00025,5.57268]
[1778345737962,20.18,80599.5,2.98,0.09282,0.00025,5.55366]
[1778345742993,20.18,80597.84,2.98,0.09242,0.00025,5.53609]
[1778345751174,20.18,80598.62,2.98,0.09264,0.00025,5.54569]
[1778345757091,20.18,80598.63,2.98,0.09266,0.00025,5.54664]
[1778345764141,20.18,80598.76,2.98,0.09272,0.00025,5.5491]
[1778345772196,20.19,80597.42,2.98,0.09242,0.00025,5.53588]
[1778345777231,20.19,80597.34,2.98,0.09242,0.00025,5.5359]
[1778345781265,20.19,80597.31,2.98,0.09242,0.00025,5.53593]
[1778345781296,20.19,80597.31,2.98,0.09242,0.00025,5.53593]
[1778345781365,20.19,80597.52,2.98,0.09248,0.00025,5.53859]
[1778345785165,20.19,80597.68,2.98,0.09253,0.00025,5.54069]
[1778345785197,20.19,80597.68,2.98,0.09253,0.00025,5.54069]
[1778345785287,20.19,80597.95,2.98,0.0926,0.00025,5.544]
[1778345789071,20.19,80597.95,2.98,0.0926,0.00025,5.544]
[1778345789081,20.19,80597.95,2.98,0.0926,0.00025,5.544]
[1778345789165,20.19,80597.88,2.98,0.0926,0.00025,5.54393]
[1778345789792,20.19,80597.88,2.98,0.0926,0.00025,5.54393]
[1778345789810,20.19,80597.88,2.98,0.0926,0.00025,5.54393]
[1778345789911,20.19,80598.53,2.98,0.09277,0.00025,5.55123]
[1778345794106,20.19,80600.21,2.98,0.09306,0.00025,5.56146]
[1778345794176,20.2,80600.02,2.98,0.09302,0.00025,5.55968]
[1778345799392,20.19,80599.64,2.98,0.09288,0.00025,5.55332]
[1778345808452,20.18,80599.77,2.98,0.0928,0.00025,5.54958]
[1778345813487,20.17,80599.87,2.98,0.09276,0.00025,5.54788]
[1778345817818,20.17,80600.17,2.98,0.09281,0.00025,5.55007]
[1778345817839,20.17,80600.19,2.98,0.09277,0.00025,5.54863]
[1778345823557,20.17,80600.1,2.98,0.09277,0.00025,5.54861]
[1778345826671,20.17,80601.18,2.98,0.09305,0.00025,5.56084]
[1778345826695,20.17,80601.18,2.98,0.09305,0.00025,5.56084]
[1778345826772,20.17,80601.35,2.98,0.0931,0.00025,5.56306]
[1778345829381,20.17,80601.48,2.98,0.09313,0.00025,5.56466]
[1778345829409,20.17,80601.48,2.98,0.09313,0.00025,5.56466]
[1778345829599,20.17,80601.18,2.98,0.09306,0.00025,5.56155]
[1778345834634,20.17,80601.38,2.98,0.09314,0.00025,5.56467]
[1778345839670,20.18,80601.02,2.98,0.09307,0.00025,5.56165]
[1778345844706,20.18,80595.73,2.98,0.0918,0.00024,5.50499]
[1778345845351,20.18,80595.73,2.98,0.0918,0.00024,5.50499]
[1778345845383,20.18,80595.73,2.98,0.0918,0.00024,5.50499]
[1778345845712,20.18,80594.95,2.98,0.09161,0.00024,5.49675]
[1778345851885,20.18,80596.02,2.98,0.0918,0.00024,5.50211]
[1778345855130,20.19,80596.17,2.98,0.09185,0.00024,5.50435]
[1778345855162,20.19,80596.17,2.98,0.09185,0.00024,5.50435]
[1778345855231,20.19,80596.67,2.98,0.09198,0.00024,5.51011]
[1778345861954,20.19,80601.26,2.98,0.09315,0.00025,5.56211]
[1778345867867,20.19,80601.1,2.98,0.09314,0.00025,5.56168]
[1778345873909,20.19,80606.23,2.98,0.09443,0.00025,5.61898]
[1778345879951,20.2,80606.7,2.98,0.09457,0.00025,5.62492]
[1778345883979,20.2,80613.47,2.98,0.09627,0.00025,5.69999]
[1778345889014,20.2,80620.23,2.98,0.09799,0.00026,5.77473]
[1778345895056,20.19,80618.33,2.98,0.09748,0.00026,5.75278]
[1778345900091,20.19,80618.73,2.98,0.09757,0.00026,5.75663]
[1778345905126,20.19,80619.08,2.98,0.09765,0.00026,5.75988]
[1778345906604,20.19,80619.05,2.98,0.09763,0.00026,5.75942]
[1778345907140,20.19,80619.12,2.98,0.09765,0.00026,5.76007]
[1778345908145,20.19,80619.12,2.98,0.09765,0.00026,5.76007]
[1778345908246,20.19,80619.51,2.98,0.09775,0.00026,5.76429]
[1778345917210,20.19,80621.19,2.98,0.09803,0.00026,5.77344]
[1778345922245,20.19,80622.62,2.98,0.09839,0.00026,5.78889]
[1778345925266,20.19,80614.41,2.98,0.09628,0.00025,5.69738]
[1778345927183,20.19,80613.14,2.98,0.09596,0.00025,5.68334]
[1778345927283,20.19,80616.82,2.98,0.0969,0.00025,5.72419]
[1778345929294,20.19,80622.51,2.98,0.09835,0.00026,5.78745]
[1778345929666,20.19,80622.51,2.98,0.09835,0.00026,5.78745]
[1778345930302,20.19,80622.45,2.98,0.09833,0.00026,5.78666]
[1778345935337,20.19,80622.68,2.98,0.09838,0.00026,5.78857]
[1778345940371,20.18,80623.28,2.98,0.09852,0.00026,5.79457]
[1778345948427,20.18,80622.59,2.98,0.09832,0.00026,5.78591]
[1778345953464,20.18,80623.12,2.98,0.09844,0.00026,5.79122]
[1778345962682,20.18,80623.4,2.98,0.09849,0.00026,5.79323]
[1778345968571,20.18,80623.57,2.98,0.09851,0.00026,5.7944]
[1778345973606,20.18,80621.4,2.98,0.09782,0.00026,5.76109]
[1778345978641,20.17,80616.92,2.98,0.09666,0.00025,5.71089]
[1778345979652,20.17,80609.0,2.98,0.09467,0.00025,5.62318]
[1778345984685,20.18,80602.18,2.98,0.09299,0.00025,5.54908]
[1778345989719,20.18,80595.15,2.98,0.0913,0.00024,5.4736]
[1778345994756,20.18,80596.68,2.98,0.09171,0.00024,5.49205]
[1778345999790,20.19,80596.16,2.98,0.09162,0.00024,5.488]
[1778346004824,20.19,80600.04,2.98,0.0926,0.00025,5.53184]
[1778346009860,20.19,80601.24,2.98,0.09293,0.00025,5.54625]
[1778346014895,20.19,80603.08,2.98,0.09341,0.00025,5.56766]
[1778346019930,20.2,80607.45,2.98,0.09452,0.00025,5.61662]
[1778346025972,20.2,80606.52,2.98,0.09431,0.00025,5.60724]
[1778346031008,20.2,80606.27,2.98,0.09414,0.00025,5.59667]
[1778346036046,20.2,80605.67,2.98,0.09401,0.00025,5.59101]
[1778346041082,20.2,80604.36,2.98,0.0937,0.00025,5.57746]
[1778346046117,20.21,80604.66,2.98,0.0938,0.00025,5.58163]
[1778346053314,20.21,80605.57,2.98,0.09405,0.00025,5.59283]
[1778346059209,20.21,80606.38,2.98,0.09427,0.00025,5.60274]
[1778346064244,20.21,80610.5,2.98,0.09532,0.00025,5.64877]
[1778346069278,20.21,80613.43,2.98,0.09606,0.00025,5.68141]
[1778346077334,20.21,80616.88,2.98,0.09693,0.00025,5.7194]
[1778346082369,20.21,80617.96,2.98,0.0972,0.00026,5.7311]
[1778346087404,20.21,80619.07,2.98,0.09748,0.00026,5.74302]
[1778346093448,20.21,80618.55,2.98,0.09721,0.00026,5.72817]
[1778346100497,20.21,80618.84,2.98,0.09727,0.00026,5.73087]
[1778346105531,20.21,80616.52,2.98,0.09667,0.00025,5.70484]
[1778346110567,20.21,80616.6,2.98,0.09669,0.00025,5.70548]
[1778346113605,20.21,80616.55,2.98,0.09667,0.00025,5.70483]
[1778346113641,20.21,80616.55,2.98,0.09667,0.00025,5.70483]
[1778346113693,20.21,80616.4,2.98,0.09663,0.00025,5.70311]
[1778346115005,20.21,80616.4,2.98,0.09663,0.00025,5.70311]
[1778346115052,20.21,80616.4,2.98,0.09663,0.00025,5.70311]
[1778346115154,20.21,80616.12,2.98,0.09656,0.00025,5.6999]
[1778346116450,20.21,80616.12,2.98,0.09656,0.00025,5.6999]
[1778346116551,20.21,80610.79,2.98,0.09521,0.00025,5.64096]
[1778346117364,20.21,80610.79,2.98,0.09521,0.00025,5.64096]
[1778346117392,20.21,80610.79,2.98,0.09521,0.00025,5.64096]
[1778346117493,20.21,80610.05,2.98,0.09503,0.00025,5.63283]
[1778346118088,20.21,80610.05,2.98,0.09503,0.00025,5.63283]
[1778346118127,20.21,80610.05,2.98,0.09503,0.00025,5.63283]
[1778346123808,20.21,80609.31,2.98,0.09485,0.00025,5.62499]
[1778346130707,20.21,80608.55,2.98,0.09467,0.00025,5.61696]
[1778346136032,20.21,80608.04,2.98,0.09454,0.00025,5.61153]
[1778346136066,20.21,80605.74,2.98,0.09397,0.00025,5.58628]
[1778346138947,20.21,80605.74,2.98,0.09397,0.00025,5.58628]
[1778346139048,20.21,80605.62,2.98,0.09395,0.00025,5.58524]
[1778346142992,20.21,80605.36,2.98,0.09389,0.00025,5.58273]
[1778346143028,20.21,80605.36,2.98,0.09389,0.00025,5.58273]
[1778346143070,20.21,80604.99,2.98,0.0938,0.00025,5.5788]
[1778346148032,20.21,80603.25,2.98,0.09338,0.00025,5.56028]
[1778346148036,20.21,80603.25,2.98,0.09338,0.00025,5.56028]
[1778346148409,20.21,80603.25,2.98,0.09338,0.00025,5.56028]
[1778346148435,20.21,80603.25,2.98,0.09338,0.00025,5.56028]
[1778346148940,20.21,80603.42,2.98,0.09343,0.00025,5.56252]
[1778346148967,20.21,80603.42,2.98,0.09343,0.00025,5.56252]
[1778346149607,20.21,80603.42,2.98,0.09343,0.00025,5.56252]
[1778346149648,20.21,80603.37,2.98,0.09342,0.00025,5.56197]
[1778346154875,20.21,80604.62,2.98,0.09363,0.00025,5.56829]
[1778346159315,20.22,80605.35,2.98,0.09383,0.00025,5.57687]
[1778346159410,20.22,80605.55,2.98,0.09389,0.00025,5.57942]
[1778346164946,20.22,80606.4,2.98,0.09412,0.00025,5.58968]
[1778346169980,20.22,80606.09,2.98,0.09406,0.00025,5.58719]
[1778346175018,20.22,80606.49,2.98,0.09418,0.00025,5.59255]
[1778346182064,20.35,80607.15,2.98,0.0957,0.00025,5.65894]
[1778346186261,20.39,80606.48,2.98,0.09606,0.00025,5.67452]
[1778346186301,20.42,80607.31,2.98,0.09661,0.00025,5.69836]
[1778346188460,20.42,80607.31,2.98,0.09661,0.00025,5.69836]
[1778346188510,20.42,80607.31,2.98,0.09661,0.00025,5.69836]
[1778346192175,20.47,80607.46,2.98,0.09713,0.00025,5.72088]
[1778346192228,20.47,80607.46,2.98,0.09713,0.00025,5.72088]
[1778346192425,20.51,80608.73,2.98,0.0979,0.00025,5.75408]
[1778346193040,20.51,80608.73,2.98,0.0979,0.00025,5.75408]
[1778346193070,20.51,80608.73,2.98,0.0979,0.00025,5.75408]
[1778346193827,20.51,80608.73,2.98,0.0979,0.00025,5.75408]
[1778346194298,20.51,80608.79,2.98,0.09794,0.00025,5.75597]
[1778346198079,20.51,80608.79,2.98,0.09794,0.00025,5.75597]
[1778346203084,20.53,80608.22,2.98,0.09804,0.00025,5.76021]
[1778346203094,20.53,80608.22,2.98,0.09804,0.00025,5.76021]
[1778346203522,20.53,80608.22,2.98,0.09804,0.00025,5.76021]
[1778346203539,20.54,80608.29,2.98,0.09807,0.00025,5.76159]
[1778346208099,20.54,80608.28,2.98,0.09813,0.00025,5.76392]
[1778346208102,20.54,80608.28,2.98,0.09813,0.00025,5.76392]
[1778346210793,20.54,80608.88,2.98,0.09832,0.00025,5.77219]
[1778346211271,20.54,80608.55,2.98,0.09812,0.00025,5.76043]
[1778346213106,20.55,80608.64,2.98,0.09816,0.00025,5.7619]
[1778346213116,20.55,80608.64,2.98,0.09816,0.00025,5.7619]
[1778346213395,20.55,80608.64,2.98,0.09816,0.00025,5.7619]
[1778346213431,20.55,80608.64,2.98,0.09816,0.00025,5.7619]
[1778346215125,20.55,80608.62,2.98,0.09817,0.00025,5.76266]
[1778346215152,20.55,80608.62,2.98,0.09817,0.00025,5.76266]
[1778346220157,20.55,80608.62,2.98,0.09817,0.00025,5.76266]
[1778346220161,20.55,80608.62,2.98,0.09817,0.00025,5.76266]
[1778346223013,20.58,80608.26,2.98,0.09844,0.00025,5.77429]
[1778346223091,20.59,80607.92,2.98,0.09848,0.00025,5.77562]
[1778346225019,20.59,80607.95,2.98,0.0985,0.00025,5.77686]
[1778346225165,20.59,80607.95,2.98,0.0985,0.00025,5.77686]
[1778346225175,20.59,80607.95,2.98,0.0985,0.00025,5.77686]
[1778346229973,20.6,80608.47,2.98,0.09868,0.00025,5.78446]
[1778346230404,20.6,80608.09,2.98,0.09859,0.00025,5.78066]
[1778346234518,20.6,80613.14,2.98,0.09989,0.00026,5.83665]
[1778346234579,20.6,80614.17,2.98,0.10017,0.00026,5.8485]
[1778346235343,20.6,80614.17,2.98,0.10017,0.00026,5.8485]
[1778346235360,20.6,80614.17,2.98,0.10017,0.00026,5.8485]
[1778346235444,20.6,80614.22,2.98,0.10018,0.00026,5.84884]
[1778346237490,20.6,80614.17,2.98,0.10016,0.00026,5.84807]
[1778346237516,20.6,80614.17,2.98,0.10016,0.00026,5.84807]
[1778346237556,20.6,80616.59,2.98,0.10077,0.00026,5.87449]
[1778346242603,20.6,80620.37,2.98,0.10172,0.00026,5.91503]
[1778346242704,20.6,80620.4,2.98,0.10172,0.00026,5.91503]
[1778346244883,20.59,80619.61,2.98,0.1015,0.00026,5.90566]
[1778346245515,20.59,80619.61,2.98,0.1015,0.00026,5.90533]
[1778346250551,20.59,80618.41,2.98,0.10115,0.00026,5.89052]
[1778346260622,20.59,80618.92,2.98,0.10123,0.00026,5.89384]
[1778346262952,20.59,80622.2,2.98,0.10208,0.00026,5.93028]
[1778346263642,20.59,80622.56,2.98,0.10218,0.00026,5.93433]
[1778346268661,20.59,80624.91,2.98,0.10279,0.00026,5.96051]
[1778346268696,20.59,80630.67,2.98,0.10431,0.00026,6.02449]
[1778346269271,20.59,80630.67,2.98,0.10431,0.00026,6.02449]
[1778346269304,20.59,80630.67,2.98,0.10431,0.00026,6.02449]
[1778346270947,20.59,80633.7,2.98,0.1051,0.00027,6.05805]
[1778346272557,20.59,80634.1,2.98,0.10508,0.00027,6.05366]
[1778346272589,20.59,80634.1,2.98,0.10508,0.00027,6.05366]
[1778346272732,20.59,80635.62,2.98,0.10548,0.00027,6.07047]
[1778346275746,20.58,80641.78,2.98,0.10711,0.00027,6.13871]
[1778346277089,20.58,80644.96,2.98,0.10796,0.00027,6.17407]
[1778346282795,20.58,80641.86,2.98,0.10709,0.00027,6.1377]
[1778346288049,20.58,80641.78,2.98,0.10705,0.00027,6.13604]
[1778346295398,20.57,80638.81,2.98,0.10617,0.00027,6.09941]
[1778346295866,20.57,80640.3,2.98,0.10652,0.00027,6.11408]
[1778346300101,20.56,80645.57,2.98,0.10789,0.00027,6.17108]
[1778346305478,20.55,80647.74,2.98,0.10839,0.00027,6.19172]
[1778346305580,20.55,80654.91,2.98,0.11033,0.00028,6.27158]
[1778346310991,20.55,80659.34,2.98,0.1115,0.00028,6.31965]
[1778346315149,20.54,80665.78,2.98,0.11325,0.00028,6.39079]
[1778346320032,20.54,80666.39,2.98,0.11343,0.00028,6.39805]
[1778346320565,20.54,80666.39,2.98,0.11343,0.00028,6.39805]
[1778346320599,20.54,80666.39,2.98,0.11343,0.00028,6.39805]
[1778346321152,20.54,80668.87,2.98,0.11413,0.00028,6.42644]
[1778346321572,20.54,80668.87,2.98,0.11413,0.00028,6.42644]
[1778346322430,20.54,80670.46,2.98,0.11458,0.00028,6.4446]
[1778346322461,20.54,80670.46,2.98,0.11458,0.00028,6.4446]
[1778346323632,20.54,80673.31,2.98,0.11539,0.00028,6.47715]
[1778346323655,20.54,80673.31,2.98,0.11539,0.00028,6.47715]
[1778346323670,20.54,80673.66,2.98,0.11549,0.00028,6.48109]
[1778346324420,20.54,80673.66,2.98,0.11549,0.00028,6.48109]
[1778346324432,20.54,80683.85,2.98,0.11841,0.00029,6.5979]
[1778346325503,20.54,80683.85,2.98,0.11841,0.00029,6.5979]
[1778346325583,20.54,80683.85,2.98,0.11841,0.00029,6.5979]
[1778346325620,20.54,80683.85,2.98,0.11841,0.00029,6.5979]
[1778346325674,20.54,80683.85,2.98,0.11841,0.00029,6.5979]
[1778346325802,20.54,80701.93,2.98,0.12373,0.0003,6.80652]
[1778346325987,20.54,80701.93,2.98,0.12373,0.0003,6.80652]
[1778346326147,20.54,80701.93,2.98,0.12373,0.0003,6.80652]
[1778346326180,20.54,80701.93,2.98,0.12373,0.0003,6.80652]
[1778346326249,20.54,80701.93,2.98,0.12373,0.0003,6.80652]
[1778346326318,20.54,80701.93,2.98,0.12373,0.0003,6.80652]
[1778346326498,20.54,80701.93,2.98,0.12373,0.0003,6.80652]
[1778346326523,20.54,80701.93,2.98,0.12373,0.0003,6.80652]
[1778346326616,20.54,80701.93,2.98,0.12373,0.0003,6.80652]
[1778346326720,20.54,80726.77,2.98,0.1313,0.00031,7.09574]
[1778346327160,20.54,80726.77,2.98,0.1313,0.00031,7.09574]
[1778346327206,20.54,80726.77,2.98,0.1313,0.00031,7.09574]
[1778346327282,20.54,80726.77,2.98,0.1313,0.00031,7.09574]
[1778346327398,20.54,80731.74,2.98,0.13286,0.00031,7.154]
[1778346328356,20.54,80720.85,2.98,0.12946,0.00031,7.02622]
[1778346331657,20.53,80721.38,2.98,0.1295,0.00031,7.02774]
[1778346331684,20.53,80721.38,2.98,0.1295,0.00031,7.02774]
[1778346331758,20.53,80718.92,2.98,0.1286,0.00031,6.98979]
[1778346334165,20.53,80708.5,2.98,0.12541,0.0003,6.86777]
[1778346334911,20.53,80708.5,2.98,0.12541,0.0003,6.86777]
[1778346335630,20.53,80705.84,2.98,0.12459,0.0003,6.83601]
[1778346336191,20.53,80699.31,2.98,0.12264,0.0003,6.76028]
[1778346337011,20.53,80699.31,2.98,0.12264,0.0003,6.76028]
[1778346337023,20.53,80699.31,2.98,0.12264,0.0003,6.76028]
[1778346338570,20.53,80699.31,2.98,0.12262,0.0003,6.75981]
[1778346338596,20.53,80699.31,2.98,0.12262,0.0003,6.75981]
[1778346338671,20.53,80699.16,2.98,0.12256,0.0003,6.75735]
[1778346339962,20.53,80699.16,2.98,0.12256,0.0003,6.75735]
[1778346339977,20.53,80699.16,2.98,0.12256,0.0003,6.75735]
[1778346340208,20.52,80700.11,2.98,0.12283,0.0003,6.76797]
[1778346345372,20.52,80707.76,2.98,0.12508,0.0003,6.85484]
[1778346348445,20.52,80701.84,2.98,0.12326,0.0003,6.7846]
[1778346353893,20.51,80706.24,2.98,0.12451,0.0003,6.83321]
[1778346354556,20.51,80706.24,2.98,0.12451,0.0003,6.83321]
[1778346359364,20.5,80699.64,2.98,0.12246,0.0003,6.7535]
[1778346361377,20.5,80708.61,2.98,0.12512,0.0003,6.8568]
[1778346363389,20.5,80714.49,2.98,0.12688,0.0003,6.92415]
[1778346367422,20.49,80708.08,2.98,0.12487,0.0003,6.84694]
[1778346370850,20.49,80702.84,2.98,0.12324,0.0003,6.78374]
[1778346371021,20.49,80702.84,2.98,0.12324,0.0003,6.78374]
[1778346371850,20.49,80693.94,2.98,0.12058,0.00029,6.68012]
[1778346373907,20.49,80689.23,2.98,0.11919,0.00029,6.62537]
[1778346374015,20.49,80689.23,2.98,0.11919,0.00029,6.62537]
[1778346374466,20.49,80686.91,2.98,0.11849,0.00029,6.5977]
[1778346374947,20.49,80686.91,2.98,0.11849,0.00029,6.5977]
[1778346375023,20.49,80686.91,2.98,0.11849,0.00029,6.5977]
[1778346375582,20.48,80678.12,2.98,0.11594,0.00029,6.49574]
[1778346378100,20.48,80676.4,2.98,0.1154,0.00029,6.47445]
[1778346378162,20.48,80676.4,2.98,0.1154,0.00029,6.47445]
[1778346378495,20.48,80676.29,2.98,0.11537,0.00029,6.47312]
[1778346380139,20.48,80676.21,2.98,0.11535,0.00029,6.47214]
[1778346382607,20.48,80676.47,2.98,0.11542,0.00029,6.475]
[1778346383612,20.48,80676.48,2.98,0.11542,0.00029,6.47498]
[1778346389571,20.48,80665.48,2.98,0.11231,0.00028,6.3492]
[1778346394606,20.48,80664.74,2.98,0.11198,0.00028,6.33254]
[1778346402662,20.48,80664.34,2.98,0.1119,0.00028,6.32912]
[1778346407123,20.48,80663.69,2.98,0.11173,0.00028,6.32222]
[1778346408114,20.48,80665.97,2.98,0.11237,0.00028,6.34828]
[1778346413741,20.49,80664.14,2.98,0.11187,0.00028,6.32791]
[1778346416329,20.49,80669.36,2.98,0.11334,0.00028,6.3876]
[1778346417768,20.49,80675.05,2.98,0.11495,0.00028,6.45264]
[1778346418141,20.49,80675.05,2.98,0.11495,0.00028,6.45264]
[1778346418157,20.49,80675.05,2.98,0.11495,0.00028,6.45264]
[1778346418776,20.49,80676.85,2.98,0.11546,0.00029,6.47318]
[1778346419552,20.49,80676.85,2.98,0.11546,0.00029,6.47318]
[1778346419581,20.49,80676.85,2.98,0.11546,0.00029,6.47318]
[1778346419781,20.49,80675.86,2.98,0.11518,0.00029,6.46176]
[1778346420861,20.49,80675.86,2.98,0.11518,0.00029,6.46176]
[1778346420916,20.49,80675.86,2.98,0.11518,0.00029,6.46176]
[1778346420954,20.49,80675.8,2.98,0.11516,0.00029,6.46101]
[1778346420989,20.49,80675.8,2.98,0.11516,0.00029,6.46101]
[1778346421224,20.49,80675.8,2.98,0.11516,0.00029,6.46101]
[1778346421246,20.49,80675.8,2.98,0.11516,0.00029,6.46101]
[1778346422908,20.48,80688.43,2.98,0.11879,0.00029,6.60592]
[1778346423675,20.48,80688.43,2.98,0.11879,0.00029,6.60592]
[1778346423686,20.48,80688.43,2.98,0.11879,0.00029,6.60592]
[1778346423811,20.48,80687.02,2.98,0.11838,0.00029,6.58938]
[1778346425562,20.48,80687.02,2.98,0.11837,0.00029,6.58912]
[1778346425834,20.48,80687.2,2.98,0.11842,0.00029,6.59092]
[1778346426441,20.48,80687.2,2.98,0.11842,0.00029,6.59092]
[1778346426918,20.48,80687.2,2.98,0.11842,0.00029,6.59092]
[1778346426841,20.48,80689.32,2.98,0.11903,0.00029,6.61507]
[1778346427846,20.48,80691.98,2.98,0.1198,0.00029,6.64544]
[1778346430868,20.48,80704.63,2.98,0.12351,0.0003,6.79076]
[1778346431672,20.48,80704.63,2.98,0.12351,0.0003,6.79076]
[1778346431933,20.48,80704.63,2.98,0.12351,0.0003,6.79076]
[1778346432622,20.48,80708.33,2.98,0.12461,0.0003,6.83321]
[1778346432883,20.48,80705.81,2.98,0.12384,0.0003,6.80334]
[1778346437918,20.47,80702.33,2.98,0.12273,0.0003,6.76039]
[1778346442951,20.46,80705.13,2.98,0.1235,0.0003,6.79043]
[1778346444207,20.46,80702.32,2.98,0.12265,0.0003,6.7573]
[1778346444308,20.46,80701.53,2.98,0.12241,0.0003,6.74813]
[1778346447138,20.46,80701.09,2.98,0.12226,0.0003,6.74213]
[1778346447239,20.46,80701.33,2.98,0.12232,0.0003,6.74448]
[1778346449426,20.46,80701.55,2.98,0.12238,0.0003,6.74659]
[1778346449527,20.46,80702.2,2.98,0.12256,0.0003,6.75371]
[1778346453330,20.46,80707.18,2.98,0.12388,0.0003,6.80125]
[1778346453431,20.45,80707.42,2.98,0.12394,0.0003,6.80353]
[1778346456150,20.45,80707.09,2.98,0.12381,0.0003,6.79868]
[1778346457131,20.45,80706.94,2.98,0.12375,0.0003,6.79641]
[1778346458637,20.45,80707.05,2.98,0.12377,0.0003,6.79718]
[1778346458739,20.45,80707.05,2.98,0.12377,0.0003,6.79718]
[1778346458747,20.45,80707.27,2.98,0.12383,0.0003,6.79923]
[1778346460108,20.45,80707.27,2.98,0.12381,0.0003,6.79872]
[1778346460149,20.45,80707.27,2.98,0.12381,0.0003,6.79872]
[1778346460878,20.45,80707.27,2.98,0.12381,0.0003,6.79872]
[1778346460931,20.45,80707.27,2.98,0.12381,0.0003,6.79872]
[1778346460979,20.45,80697.37,2.98,0.12085,0.0003,6.68316]
[1778346463301,20.44,80697.05,2.98,0.12073,0.0003,6.67842]
[1778346463402,20.44,80689.57,2.98,0.11848,0.00029,6.58992]
[1778346467069,20.43,80691.61,2.98,0.11901,0.00029,6.61094]
[1778346468665,20.43,80701.04,2.98,0.12175,0.0003,6.71851]
[1778346471915,20.43,80700.62,2.98,0.12161,0.0003,6.71292]
[1778346471998,20.43,80700.62,2.98,0.12161,0.0003,6.71292]
[1778346472333,20.43,80705.98,2.98,0.12317,0.0003,6.77387]
[1778346475495,20.42,80709.06,2.98,0.12407,0.0003,6.8089]
[1778346475556,20.42,80708.81,2.98,0.12399,0.0003,6.80547]
[1778346476078,20.42,80708.81,2.98,0.12399,0.0003,6.80547]
[1778346476801,20.42,80710.86,2.98,0.12459,0.0003,6.82889]
[1778346478296,20.42,80710.86,2.98,0.12458,0.0003,6.82839]
[1778346478363,20.42,80710.86,2.98,0.12458,0.0003,6.82839]
[1778346478632,20.42,80717.26,2.98,0.12651,0.00031,6.90267]
[1778346479842,20.42,80717.26,2.98,0.12651,0.00031,6.90267]
[1778346479905,20.42,80720.86,2.98,0.12758,0.00031,6.94365]
[1778346480091,20.42,80720.86,2.98,0.12758,0.00031,6.94365]
[1778346480816,20.42,80720.86,2.98,0.12758,0.00031,6.94365]
[1778346480904,20.42,80719.09,2.98,0.12702,0.00031,6.92224]
[1778346484833,20.41,80715.55,2.98,0.12591,0.0003,6.87953]
[1778346484850,20.41,80715.55,2.98,0.12591,0.0003,6.87953]
[1778346484934,20.41,80715.16,2.98,0.12576,0.0003,6.87379]
[1778346487201,20.41,80715.1,2.98,0.12572,0.0003,6.87251]
[1778346487217,20.41,80715.1,2.98,0.12572,0.0003,6.87251]
[1778346487402,20.41,80715.1,2.98,0.12572,0.0003,6.87251]
[1778346487428,20.41,80715.1,2.98,0.12572,0.0003,6.87251]
[1778346487995,20.41,80715.1,2.98,0.12572,0.0003,6.87251]
[1778346488016,20.41,80715.1,2.98,0.12572,0.0003,6.87251]
[1778346488276,20.41,80715.1,2.98,0.12569,0.0003,6.87136]
[1778346489206,20.41,80715.1,2.98,0.12569,0.0003,6.87136]
[1778346489239,20.41,80715.1,2.98,0.12569,0.0003,6.87136]
[1778346489340,20.4,80713.19,2.98,0.1251,0.0003,6.84844]
[1778346490191,20.4,80713.19,2.98,0.1251,0.0003,6.84844]
[1778346490219,20.4,80713.19,2.98,0.1251,0.0003,6.84844]
[1778346490293,20.4,80712.03,2.98,0.12473,0.0003,6.83432]
[1778346491984,20.4,80712.03,2.98,0.12473,0.0003,6.83432]
[1778346492017,20.4,80712.03,2.98,0.12473,0.0003,6.83432]
[1778346492120,20.4,80711.6,2.98,0.12459,0.0003,6.82875]
[1778346492303,20.4,80711.6,2.98,0.12457,0.0003,6.82822]
[1778346493080,20.4,80711.6,2.98,0.12457,0.0003,6.82822]
[1778346498370,20.39,80712.32,2.98,0.1247,0.0003,6.83326]
[1778346498492,20.39,80712.32,2.98,0.1247,0.0003,6.83326]
[1778346499277,20.39,80713.11,2.98,0.12493,0.0003,6.84197]
[1778346500405,20.39,80715.06,2.98,0.12549,0.0003,6.86364]
[1778346502062,20.39,80715.12,2.98,0.12548,0.0003,6.86324]
[1778346502072,20.39,80715.12,2.98,0.12548,0.0003,6.86324]
[1778346502609,20.39,80716.88,2.98,0.126,0.00031,6.88328]
[1778346504322,20.38,80716.88,2.98,0.12599,0.00031,6.88271]
[1778346504415,20.38,80716.79,2.98,0.12594,0.00031,6.88106]
[1778346505330,20.38,80716.79,2.98,0.12594,0.00031,6.88106]
[1778346505432,20.38,80716.2,2.98,0.12575,0.00031,6.87354]
[1778346510433,20.38,80715.69,2.98,0.12551,0.0003,6.86462]
[1778346511824,20.38,80715.69,2.98,0.12551,0.0003,6.86462]
[1778346511925,20.37,80710.82,2.98,0.12387,0.0003,6.79756]
[1778346512591,20.37,80710.82,2.98,0.12387,0.0003,6.79756]
[1778346512604,20.37,80710.82,2.98,0.12387,0.0003,6.79756]
[1778346513004,20.37,80708.78,2.98,0.12323,0.0003,6.7726]
[1778346514458,20.37,80701.39,2.98,0.12099,0.0003,6.68534]
[1778346516821,20.37,80698.48,2.98,0.1201,0.0003,6.65052]
[1778346516864,20.37,80698.48,2.98,0.1201,0.0003,6.65052]
[1778346516923,20.36,80701.19,2.98,0.12086,0.0003,6.6802]
[1778346517686,20.36,80713.46,2.98,0.12454,0.0003,6.82345]
[1778346520500,20.36,80719.38,2.98,0.12629,0.00031,6.89081]
[1778346522359,20.36,80722.03,2.98,0.12709,0.00031,6.92134]
[1778346527552,20.35,80724.52,2.98,0.12775,0.00031,6.94623]
[1778346528851,20.35,80724.52,2.98,0.12775,0.00031,6.94623]
[1778346528923,20.34,80723.58,2.98,0.12741,0.00031,6.93331]
[1778346529831,20.34,80723.58,2.98,0.12741,0.00031,6.93331]
[1778346529921,20.34,80723.5,2.98,0.12737,0.00031,6.93177]
[1778346535679,20.33,80724.58,2.98,0.12764,0.00031,6.94211]
[1778346535954,20.33,80724.58,2.98,0.12764,0.00031,6.94211]
[1778346536052,20.33,80735.42,2.98,0.13099,0.00031,7.0688]
[1778346536847,20.33,80735.42,2.98,0.13099,0.00031,7.0688]
[1778346537044,20.33,80735.42,2.98,0.13099,0.00031,7.0688]
[1778346536948,20.33,80739.25,2.98,0.13217,0.00032,7.11335]
[1778346539635,20.32,80746.87,2.98,0.13452,0.00032,7.20081]
[1778346541120,20.32,80748.49,2.98,0.135,0.00032,7.21853]
[1778346541746,20.32,80748.49,2.98,0.135,0.00032,7.21853]
[1778346542078,20.32,80748.49,2.98,0.135,0.00032,7.21853]
[1778346542088,20.32,80748.49,2.98,0.135,0.00032,7.21853]
[1778346542353,20.32,80748.52,2.98,0.13497,0.00032,7.21737]
[1778346545071,20.3,80740.86,2.98,0.13236,0.00032,7.12053]
[1778346550713,20.29,80741.0,2.98,0.13222,0.00032,7.1153]
[1778346553577,20.28,80741.95,2.98,0.13245,0.00032,7.12386]
[1778346553734,20.28,80741.95,2.98,0.13241,0.00032,7.12252]
[1778346558769,20.26,80743.94,2.98,0.13286,0.00032,7.13929]
[1778346563896,20.25,80743.99,2.98,0.13273,0.00032,7.13437]
[1778346565623,20.24,80744.79,2.98,0.13291,0.00032,7.14111]
[1778346565660,20.24,80744.79,2.98,0.13291,0.00032,7.14111]
[1778346566112,20.24,80744.97,2.98,0.13289,0.00032,7.14045]
[1778346566591,20.24,80744.97,2.98,0.13289,0.00032,7.14045]
[1778346568660,20.24,80744.83,2.98,0.13283,0.00032,7.13798]
[1778346574563,20.23,80744.93,2.98,0.13259,0.00032,7.12536]
[1778346577427,20.22,80744.74,2.98,0.13245,0.00032,7.11992]
[1778346578104,20.22,80744.74,2.98,0.13245,0.00032,7.11992]
[1778346577903,20.22,80744.66,2.98,0.1324,0.00032,7.11818]
[1778346578709,20.22,80744.66,2.98,0.1324,0.00032,7.11818]
[1778346580057,20.21,80744.55,2.98,0.13234,0.00032,7.11606]
[1778346581006,20.21,80743.4,2.98,0.13193,0.00032,7.10077]
[1778346582939,20.21,80736.69,2.98,0.12977,0.00031,7.01952]
[1778346584309,20.21,80732.72,2.98,0.12851,0.00031,6.97179]
[1778346584351,20.21,80732.72,2.98,0.12851,0.00031,6.97179]
[1778346584698,20.21,80732.72,2.98,0.12851,0.00031,6.97179]
[1778346584747,20.21,80732.72,2.98,0.12851,0.00031,6.97179]
[1778346590102,20.2,80734.31,2.98,0.12889,0.00031,6.98642]
[1778346591102,20.2,80734.32,2.98,0.12888,0.00031,6.98592]
[1778346592945,20.19,80732.49,2.98,0.12827,0.00031,6.96299]
[1778346592972,20.19,80732.49,2.98,0.12827,0.00031,6.96299]
[1778346593046,20.19,80728.51,2.98,0.127,0.00031,6.91461]
[1778346593934,20.19,80728.51,2.98,0.127,0.00031,6.91461]
[1778346594003,20.19,80728.51,2.98,0.127,0.00031,6.91461]
[1778346594143,20.19,80728.51,2.98,0.127,0.00031,6.91461]
[1778346595026,20.19,80730.1,2.98,0.12745,0.00031,6.9318]
[1778346596033,20.18,80737.37,2.98,0.12971,0.00031,7.01748]
[1778346597013,20.18,80737.37,2.98,0.12971,0.00031,7.01748]
[1778346597083,20.18,80737.73,2.98,0.12979,0.00032,7.02052]
[1778346599054,20.18,80743.35,2.98,0.1315,0.00032,7.08487]
[1778346601739,20.17,80745.61,2.98,0.13219,0.00032,7.11033]
[1778346602075,20.17,80744.64,2.98,0.13184,0.00032,7.09743]
[1778346602205,20.17,80744.64,2.98,0.13184,0.00032,7.09743]
[1778346603083,20.17,80747.2,2.98,0.13264,0.00032,7.1272]
[1778346607331,20.16,80747.05,2.98,0.13251,0.00032,7.12232]
[1778346607731,20.16,80747.05,2.98,0.13251,0.00032,7.12232]
[1778346609335,20.16,80742.8,2.98,0.13113,0.00032,7.07088]
[1778346610131,20.16,80739.84,2.98,0.13016,0.00032,7.03429]
[1778346612030,20.16,80738.47,2.98,0.12971,0.00032,7.01737]
[1778346612145,20.15,80739.43,2.98,0.12999,0.00032,7.0282]
[1778346614610,20.15,80739.23,2.98,0.1299,0.00032,7.02459]
[1778346614727,20.15,80739.23,2.98,0.1299,0.00032,7.02459]
[1778346615165,20.15,80738.36,2.98,0.12961,0.00032,7.01362]
[1778346615609,20.15,80738.36,2.98,0.12961,0.00032,7.01362]
[1778346615698,20.15,80737.94,2.98,0.12948,0.00032,7.00862]
[1778346616334,20.15,80737.94,2.98,0.12948,0.00032,7.00862]
[1778346619335,20.14,80736.62,2.98,0.129,0.00031,6.9906]
[1778346619436,20.14,80736.4,2.98,0.12893,0.00031,6.98798]
[1778346623957,20.14,80735.23,2.98,0.12852,0.00031,6.97244]
[1778346624055,20.14,80735.23,2.98,0.12852,0.00031,6.97244]
[1778346626209,20.13,80730.91,2.98,0.12705,0.00031,6.91667]
[1778346626282,20.13,80730.91,2.98,0.12705,0.00031,6.91667]
[1778346626325,20.13,80733.91,2.98,0.12799,0.00031,6.95233]
[1778346629265,20.13,80739.96,2.98,0.12985,0.00032,7.02296]
[1778346634300,20.12,80739.7,2.98,0.12956,0.00032,7.00805]
[1778346639132,20.12,80736.97,2.98,0.12864,0.00031,6.97333]
[1778346639141,20.12,80736.97,2.98,0.12864,0.00031,6.97333]
[1778346640120,20.11,80736.71,2.98,0.12853,0.00031,6.96911]
[1778346639335,20.11,80736.36,2.98,0.12839,0.00031,6.96383]
[1778346640342,20.11,80736.05,2.98,0.12828,0.00031,6.95965]
[1778346643139,20.11,80735.81,2.98,0.12819,0.00031,6.9563]
[1778346643168,20.11,80735.81,2.98,0.12819,0.00031,6.9563]
[1778346643363,20.11,80735.48,2.98,0.12806,0.00031,6.9514]
[1778346647627,20.1,80734.12,2.98,0.12755,0.00031,6.93191]
[1778346648379,20.1,80733.66,2.98,0.12738,0.00031,6.92535]
[1778346648415,20.1,80733.66,2.98,0.12738,0.00031,6.92535]
[1778346649388,20.1,80733.63,2.98,0.12734,0.00031,6.92393]
[1778346649423,20.1,80733.63,2.98,0.12734,0.00031,6.92393]
[1778346650173,20.09,80734.65,2.98,0.1276,0.00031,6.93394]
[1778346650291,20.09,80734.65,2.98,0.1276,0.00031,6.93394]
[1778346650324,20.09,80734.65,2.98,0.1276,0.00031,6.93394]
[1778346650420,20.09,80734.65,2.98,0.1276,0.00031,6.93394]
[1778346655783,20.08,80733.44,2.98,0.12711,0.00031,6.9152]
[1778346656022,20.08,80732.87,2.98,0.1269,0.00031,6.90735]
[1778346661593,20.07,80734.08,2.98,0.12714,0.00031,6.91651]
[1778346661630,20.07,80734.08,2.98,0.12714,0.00031,6.91651]
[1778346663604,20.06,80735.39,2.98,0.1275,0.00031,6.93004]
[1778346663622,20.06,80735.39,2.98,0.1275,0.00031,6.93004]
[1778346664192,20.06,80735.39,2.98,0.1275,0.00031,6.93004]
[1778346663722,20.06,80741.99,2.98,0.12955,0.00032,7.00781]
[1778346664345,20.06,80741.99,2.98,0.12955,0.00032,7.00781]
[1778346664692,20.06,80753.06,2.98,0.13306,0.00032,7.13935]
[1778346666139,20.06,80753.06,2.98,0.13306,0.00032,7.13935]
[1778346666139,20.06,80753.06,2.98,0.13306,0.00032,7.13935]
[1778346666161,20.06,80756.4,2.98,0.13413,0.00032,7.17894]
[1778346666405,20.06,80756.4,2.98,0.13413,0.00032,7.17894]
[1778346666433,20.06,80756.4,2.98,0.13413,0.00032,7.17894]
[1778346666661,20.06,80756.4,2.98,0.13413,0.00032,7.17894]
[1778346666764,20.06,80756.4,2.98,0.13413,0.00032,7.17894]
[1778346666868,20.05,80769.27,2.98,0.13833,0.00033,7.33324]
[1778346667857,20.05,80769.27,2.98,0.13833,0.00033,7.33324]
[1778346668132,20.05,80780.77,2.98,0.14213,0.00034,7.47049]
[1778346668907,20.05,80780.77,2.98,0.14213,0.00034,7.47049]
[1778346669007,20.05,80789.54,2.98,0.14511,0.00034,7.57672]
[1778346669789,20.05,80789.54,2.98,0.14511,0.00034,7.57672]
[1778346669840,20.05,80789.54,2.98,0.14511,0.00034,7.57672]
[1778346669890,20.02,80787.56,2.98,0.14411,0.00034,7.54156]
[1778346672176,20.0,80787.56,2.98,0.14377,0.00034,7.52926]
[1778346671836,19.97,80780.94,2.98,0.14119,0.00034,7.43699]
[1778346672481,19.97,80780.94,2.98,0.14119,0.00034,7.43699]
[1778346672494,19.97,80780.94,2.98,0.14119,0.00034,7.43699]
[1778346672577,19.94,80780.94,2.98,0.14086,0.00034,7.42531]
[1778346673390,19.94,80780.94,2.98,0.14086,0.00034,7.42531]
[1778346673409,19.94,80780.94,2.98,0.14086,0.00034,7.42531]
[1778346673586,19.94,80777.94,2.98,0.13982,0.00034,7.3878]
[1778346676497,19.93,80780.12,2.98,0.1405,0.00034,7.41231]
[1778346676529,19.93,80780.12,2.98,0.1405,0.00034,7.41231]
[1778346676694,19.93,80782.63,2.98,0.14132,0.00034,7.44184]
[1778346680143,19.92,80777.1,2.98,0.13934,0.00034,7.37056]
[1778346685669,19.91,80780.37,2.98,0.14031,0.00034,7.40556]
[1778346687082,19.91,80780.37,2.98,0.14031,0.00034,7.40556]
[1778346687138,19.91,80781.16,2.98,0.14052,0.00034,7.4132]
[1778346687352,19.91,80781.16,2.98,0.14052,0.00034,7.4132]
[1778346687783,19.91,80771.39,2.98,0.13725,0.00033,7.2944]
[1778346688326,19.91,80771.39,2.98,0.13725,0.00033,7.2944]
[1778346689333,19.91,80771.39,2.98,0.13722,0.00033,7.2934]
[1778346689343,19.91,80771.39,2.98,0.13722,0.00033,7.2934]
[1778346690350,19.9,80768.78,2.98,0.13633,0.00033,7.26086]
[1778346690561,19.9,80768.78,2.98,0.13633,0.00033,7.26086]
[1778346690705,19.9,80768.78,2.98,0.13633,0.00033,7.26086]
[1778346690785,19.9,80775.47,2.98,0.13854,0.00033,7.34134]
[1778346691547,19.9,80775.47,2.98,0.13854,0.00033,7.34134]
[1778346694731,19.89,80781.29,2.98,0.14026,0.00034,7.39958]
[1778346699768,19.88,80773.62,2.98,0.13756,0.00033,7.30168]
[1778346703799,19.88,80767.23,2.98,0.13535,0.00033,7.22078]
[1778346706820,19.87,80773.9,2.98,0.1375,0.00033,7.29951]
[1778346711855,19.86,80778.03,2.98,0.13875,0.00034,7.34532]
[1778346712563,19.86,80778.03,2.98,0.13875,0.00034,7.34532]
[1778346712612,19.86,80778.03,2.98,0.13875,0.00034,7.34532]
[1778346712862,19.86,80777.25,2.98,0.13847,0.00034,7.3349]
[1778346713974,19.86,80777.25,2.98,0.13847,0.00034,7.3349]
[1778346714019,19.86,80777.25,2.98,0.13847,0.00034,7.3349]
[1778346714075,19.85,80775.92,2.98,0.13797,0.00033,7.31692]
[1778346714399,19.85,80775.92,2.98,0.13797,0.00033,7.31692]
[1778346715237,19.85,80775.92,2.98,0.13797,0.00033,7.31692]
[1778346715607,19.85,80775.92,2.98,0.13797,0.00033,7.31692]
[1778346715644,19.85,80775.92,2.98,0.13797,0.00033,7.31692]
[1778346715883,19.85,80775.9,2.98,0.13794,0.00033,7.31581]
[1778346720918,19.84,80774.3,2.98,0.13729,0.00033,7.29203]
[1778346725952,19.83,80776.39,2.98,0.13787,0.00033,7.31321]
[1778346726812,19.83,80776.39,2.98,0.13787,0.00033,7.31321]
[1778346731918,19.82,80774.39,2.98,0.13708,0.00033,7.28448]
[1778346737029,19.81,80772.29,2.98,0.13625,0.00033,7.25401]
[1778346738730,19.81,80775.16,2.98,0.13716,0.00033,7.28745]
[1778346739043,19.81,80775.16,2.98,0.13716,0.00033,7.28745]
[1778346744078,19.8,80775.63,2.98,0.1372,0.00033,7.28904]
[1778346749113,19.79,80773.77,2.98,0.13645,0.00033,7.26153]
[1778346754148,19.78,80772.85,2.98,0.1359,0.00033,7.23741]
[1778346759183,19.77,80769.59,2.98,0.13472,0.00033,7.19392]
[1778346762844,19.77,80768.59,2.98,0.13433,0.00033,7.17943]
[1778346762858,19.77,80768.59,2.98,0.13433,0.00033,7.17943]
[1778346763492,19.76,80767.76,2.98,0.13404,0.00033,7.16854]
[1778346763525,19.76,80767.76,2.98,0.13404,0.00033,7.16854]
[1778346771267,19.75,80765.62,2.98,0.13317,0.00033,7.13635]
[1778346773863,19.75,80765.32,2.98,0.13303,0.00033,7.13119]
[1778346773891,19.75,80765.32,2.98,0.13303,0.00033,7.13119]
[1778346774578,19.75,80763.38,2.98,0.13237,0.00033,7.10681]
[1778346774591,19.75,80763.38,2.98,0.13237,0.00033,7.10681]
[1778346775227,19.75,80763.38,2.98,0.13237,0.00033,7.10681]
[1778346775261,19.75,80763.38,2.98,0.13237,0.00033,7.10681]
[1778346777319,19.74,80752.09,2.98,0.12866,0.00032,6.96743]
[1778346782355,19.74,80746.86,2.98,0.12693,0.00032,6.90157]
[1778346783833,19.73,80753.2,2.98,0.12894,0.00032,6.97804]
[1778346785086,19.73,80753.2,2.98,0.12894,0.00032,6.97804]
[1778346785129,19.73,80753.2,2.98,0.12894,0.00032,6.97804]
[1778346785881,19.73,80755.16,2.98,0.12954,0.00032,7.00085]
[1778346785916,19.73,80755.16,2.98,0.12954,0.00032,7.00085]
[1778346786617,19.73,80755.41,2.98,0.12962,0.00032,7.00389]
[1778346786656,19.73,80755.41,2.98,0.12962,0.00032,7.00389]
[1778346787359,19.73,80753.81,2.98,0.12909,0.00032,6.98386]
[1778346787404,19.73,80753.81,2.98,0.12909,0.00032,6.98386]
[1778346788678,19.73,80751.46,2.98,0.12832,0.00032,6.95473]
[1778346788708,19.73,80751.46,2.98,0.12832,0.00032,6.95473]
[1778346789615,19.73,80750.89,2.98,0.12813,0.00032,6.94725]
[1778346789662,19.73,80750.89,2.98,0.12813,0.00032,6.94725]
[1778346792211,19.73,80749.96,2.98,0.1278,0.00032,6.93491]
[1778346792240,19.73,80749.96,2.98,0.1278,0.00032,6.93491]
[1778346797459,19.72,80749.53,2.98,0.12757,0.00032,6.92601]
[1778346800480,19.72,80739.19,2.98,0.12426,0.00031,6.79934]
[1778346803524,19.71,80739.18,2.98,0.12424,0.00031,6.79855]
[1778346803568,19.71,80739.18,2.98,0.12424,0.00031,6.79855]
[1778346804372,19.71,80734.68,2.98,0.12282,0.00031,6.7439]
[1778346804402,19.71,80734.68,2.98,0.12282,0.00031,6.7439]
[1778346805663,19.71,80734.68,2.98,0.12282,0.00031,6.74365]
[1778346805729,19.71,80734.68,2.98,0.12282,0.00031,6.74365]
[1778346805736,19.71,80734.68,2.98,0.12282,0.00031,6.74365]
[1778346805790,19.71,80734.68,2.98,0.12282,0.00031,6.74365]
[1778346811007,19.71,80729.64,2.98,0.12123,0.00031,6.68184]
[1778346811034,19.71,80729.64,2.98,0.12123,0.00031,6.68184]
[1778346816183,19.71,80728.6,2.98,0.12077,0.00031,6.66015]
[1778346822320,19.71,80729.12,2.98,0.12092,0.00031,6.66627]
[1778346827676,19.71,80734.64,2.98,0.12263,0.00031,6.73251]
[1778346834724,19.71,80737.25,2.98,0.12343,0.00031,6.76366]
[1778346839759,19.71,80738.34,2.98,0.12376,0.00031,6.77656]
[1778346844794,19.71,80738.64,2.98,0.12385,0.00031,6.77998]
[1778346849828,19.71,80739.83,2.98,0.12422,0.00031,6.79419]
[1778346854864,19.71,80739.67,2.98,0.12417,0.00031,6.79206]
[1778346858044,19.71,80734.27,2.98,0.12248,0.00031,6.72692]
[1778346863135,19.71,80734.08,2.98,0.12243,0.00031,6.72484]
[1778346869050,19.71,80729.8,2.98,0.12111,0.00031,6.67351]
[1778346871985,19.71,80724.89,2.98,0.11948,0.00031,6.60583]
[1778346879119,19.71,80723.35,2.98,0.11903,0.0003,6.58846]
[1778346886991,19.71,80723.13,2.98,0.11898,0.0003,6.58629]
[1778346887053,19.71,80723.13,2.98,0.11898,0.0003,6.58629]
[1778346887342,19.71,80722.57,2.98,0.11883,0.0003,6.58046]
[1778346893132,19.71,80726.77,2.98,0.12005,0.00031,6.62834]
[1778346898166,19.7,80729.55,2.98,0.12083,0.00031,6.65879]
[1778346903203,19.7,80731.5,2.98,0.12135,0.00031,6.6793]
[1778346908240,19.69,80733.57,2.98,0.1219,0.00031,6.70056]
[1778346913272,19.68,80734.12,2.98,0.122,0.00031,6.70472]
[1778346918307,19.67,80737.83,2.98,0.12306,0.00031,6.74563]
[1778346924349,19.67,80737.54,2.98,0.12287,0.00031,6.73819]
[1778346929469,19.66,80735.31,2.98,0.12209,0.00031,6.70818]
[1778346934958,19.65,80731.83,2.98,0.1208,0.00031,6.65427]
[1778346935056,19.65,80731.83,2.98,0.1208,0.00031,6.65427]
[1778346935426,19.65,80726.1,2.98,0.11903,0.00031,6.58482]
[1778346936533,19.65,80722.37,2.98,0.1179,0.0003,6.54028]
[1778346937441,19.65,80722.25,2.98,0.11787,0.0003,6.5391]
[1778346939327,19.65,80722.06,2.98,0.11782,0.0003,6.53708]
[1778346939455,19.65,80722.63,2.98,0.118,0.0003,6.54416]
[1778346939631,19.65,80722.63,2.98,0.118,0.0003,6.54416]
[1778346940462,19.65,80724.46,2.98,0.11856,0.0003,6.56633]
[1778346942477,19.65,80730.88,2.98,0.12053,0.00031,6.64379]
[1778346943157,19.65,80730.88,2.98,0.12053,0.00031,6.64379]
[1778346943483,19.65,80730.42,2.98,0.12039,0.00031,6.63833]
[1778346948522,19.66,80728.52,2.98,0.11982,0.00031,6.61592]
[1778346953553,19.66,80728.23,2.98,0.11975,0.00031,6.61297]
[1778346957350,19.66,80728.06,2.98,0.1197,0.00031,6.61104]
[1778346957444,19.66,80727.65,2.98,0.11958,0.00031,6.60644]
[1778346962698,19.66,80726.69,2.98,0.1193,0.00031,6.59536]
[1778346968665,19.66,80728.49,2.98,0.11983,0.00031,6.61635]
[1778346973694,19.66,80727.17,2.98,0.11944,0.00031,6.60088]
[1778346977701,19.66,80727.3,2.98,0.11945,0.00031,6.60141]
[1778346977705,19.66,80727.3,2.98,0.11945,0.00031,6.60141]
[1778346977746,19.66,80727.3,2.98,0.11945,0.00031,6.60141]
[1778346977802,19.65,80727.37,2.98,0.11946,0.00031,6.60169]
[1778346982901,19.65,80726.62,2.98,0.11917,0.00031,6.59042]
[1778346989896,19.64,80725.82,2.98,0.11882,0.00031,6.57641]
[1778346995848,19.63,80725.46,2.98,0.11849,0.00031,6.5599]
[1778347000883,19.63,80722.4,2.98,0.11749,0.0003,6.52057]
[1778347005918,19.62,80720.14,2.98,0.11675,0.0003,6.49123]
[1778347007704,19.62,80719.72,2.98,0.11661,0.0003,6.48576]
[1778347007931,19.62,80719.72,2.98,0.11662,0.0003,6.48599]
[1778347012968,19.63,80719.49,2.98,0.11658,0.0003,6.4844]
[1778347018027,19.63,80718.98,2.98,0.11646,0.0003,6.47944]
[1778347020313,19.63,80718.83,2.98,0.11642,0.0003,6.47788]
[1778347020364,19.63,80718.83,2.98,0.11642,0.0003,6.47788]
[1778347021887,19.63,80719.68,2.98,0.11668,0.0003,6.4883]
[1778347021941,19.63,80719.68,2.98,0.11668,0.0003,6.4883]
[1778347028097,19.63,80720.24,2.98,0.11689,0.0003,6.49674]
[1778347035146,19.64,80719.71,2.98,0.11677,0.0003,6.49193]
[1778347038180,19.64,80714.28,2.98,0.11516,0.0003,6.42774]
[1778347040385,19.64,80714.43,2.98,0.11521,0.0003,6.42986]
[1778347040409,19.64,80711.65,2.98,0.11439,0.0003,6.39699]
[1778347042495,19.64,80711.65,2.98,0.1144,0.0003,6.39731]
[1778347042595,19.64,80709.86,2.98,0.11385,0.0003,6.37541]
[1778347043028,19.64,80709.86,2.98,0.11385,0.0003,6.37541]
[1778347048678,19.64,80710.42,2.98,0.11401,0.0003,6.38196]
[1778347048697,19.64,80710.42,2.98,0.11401,0.0003,6.38196]
[1778347048708,19.64,80710.42,2.98,0.11401,0.0003,6.38196]
[1778347049421,19.64,80710.42,2.98,0.11401,0.0003,6.38196]
[1778347049428,19.64,80710.42,2.98,0.11401,0.0003,6.38196]
[1778347050383,19.64,80715.19,2.98,0.11548,0.0003,6.44044]
[1778347050417,19.64,80715.19,2.98,0.11548,0.0003,6.44044]
[1778347057311,19.65,80718.37,2.98,0.11635,0.0003,6.47143]
[1778347058522,19.65,80718.37,2.98,0.11635,0.0003,6.47143]
[1778347059378,19.65,80719.92,2.98,0.11683,0.0003,6.4905]
[1778347062157,19.65,80722.19,2.98,0.11753,0.0003,6.51818]
[1778347067380,19.65,80720.14,2.98,0.11694,0.0003,6.4951]
[1778347070555,19.65,80720.22,2.98,0.11699,0.0003,6.49687]
[1778347076443,19.66,80718.29,2.98,0.11646,0.0003,6.47578]
[1778347082487,19.66,80718.5,2.98,0.11656,0.0003,6.48005]
[1778347086011,19.66,80720.34,2.98,0.11713,0.0003,6.50258]
[1778347086320,19.66,80720.34,2.98,0.11713,0.0003,6.50258]
[1778347086533,19.66,80719.98,2.98,0.11703,0.0003,6.49851]
[1778347087440,19.66,80719.98,2.98,0.11703,0.0003,6.49851]
[1778347087542,19.66,80709.86,2.98,0.11402,0.0003,6.37841]
[1778347088232,19.66,80709.86,2.98,0.11402,0.0003,6.37841]
[1778347088319,19.66,80709.86,2.98,0.11402,0.0003,6.37841]
[1778347089211,19.66,80710.04,2.98,0.11408,0.0003,6.38097]
[1778347089576,19.67,80718.6,2.98,0.11665,0.0003,6.48348]
[1778347093265,19.67,80720.51,2.98,0.11725,0.0003,6.50711]
[1778347093638,19.67,80720.51,2.98,0.11725,0.0003,6.50711]
[1778347093661,19.67,80723.67,2.98,0.11821,0.0003,6.54523]
[1778347095598,19.67,80729.12,2.98,0.11989,0.00031,6.61102]
[1778347096422,19.67,80729.12,2.98,0.11989,0.00031,6.61102]
[1778347097674,19.67,80732.18,2.98,0.12083,0.00031,6.64792]
[1778347097701,19.67,80733.51,2.98,0.12124,0.00031,6.66399]
[1778347099369,19.67,80735.74,2.98,0.12194,0.00031,6.69089]
[1778347099383,19.67,80735.74,2.98,0.12194,0.00031,6.69089]
[1778347102650,19.67,80728.85,2.98,0.11981,0.00031,6.60807]
[1778347103604,19.67,80728.85,2.98,0.11981,0.00031,6.60807]
[1778347103617,19.67,80728.85,2.98,0.11981,0.00031,6.60807]
[1778347106061,19.67,80729.37,2.98,0.11999,0.00031,6.61487]
[1778347106678,19.67,80730.67,2.98,0.12039,0.00031,6.63068]
[1778347106757,19.67,80730.67,2.98,0.12039,0.00031,6.63068]
[1778347107685,19.67,80730.86,2.98,0.12045,0.00031,6.63312]
[1778347112720,19.67,80733.66,2.98,0.1212,0.00031,6.65865]
[1778347117755,19.67,80735.22,2.98,0.12171,0.00031,6.67825]
[1778347122791,19.68,80739.67,2.98,0.12312,0.00031,6.73272]
[1778347127902,19.68,80740.53,2.98,0.1234,0.00031,6.74358]
[1778347127937,19.68,80740.53,2.98,0.1234,0.00031,6.74358]
[1778347130896,19.68,80718.24,2.98,0.11656,0.0003,6.47605]
[1778347132146,19.68,80718.24,2.98,0.11656,0.0003,6.47605]
[1778347132170,19.68,80718.24,2.98,0.11656,0.0003,6.47605]
[1778347135455,19.68,80717.32,2.98,0.11631,0.0003,6.46633]
[1778347135508,19.68,80717.32,2.98,0.11631,0.0003,6.46633]
[1778347139382,19.68,80715.39,2.98,0.11578,0.0003,6.44528]
[1778347144947,19.69,80713.3,2.98,0.11525,0.0003,6.42399]
[1778347148226,19.69,80713.07,2.98,0.11521,0.0003,6.42229]
[1778347148268,19.7,80712.43,2.98,0.11503,0.0003,6.41519]
[1778347150833,19.7,80712.43,2.98,0.11503,0.0003,6.41519]
[1778347151041,19.7,80712.0,2.98,0.11494,0.0003,6.41164]
[1778347157675,19.7,80713.08,2.98,0.11533,0.0003,6.42712]
[1778347158441,19.71,80712.78,2.98,0.11525,0.0003,6.42403]
[1778347161110,19.71,80703.8,2.98,0.11264,0.00029,6.31941]
[1778347166095,19.72,80696.62,2.98,0.11063,0.00029,6.23764]
[1778347171181,19.72,80694.16,2.98,0.10987,0.00029,6.20319]
[1778347177172,19.73,80693.02,2.98,0.10964,0.00029,6.19384]
[1778347182207,19.74,80695.57,2.98,0.11045,0.00029,6.22709]
[1778347186469,19.74,80695.54,2.98,0.11049,0.00029,6.2285]
[1778347186570,19.74,80704.48,2.98,0.11312,0.00029,6.3351]
[1778347187288,19.74,80704.48,2.98,0.11312,0.00029,6.3351]
[1778347191324,19.75,80710.27,2.98,0.11488,0.0003,6.40541]
[1778347193007,19.75,80710.27,2.98,0.11488,0.0003,6.40541]
[1778347196073,19.75,80710.62,2.98,0.11502,0.0003,6.41095]
[1778347196100,19.75,80710.62,2.98,0.11502,0.0003,6.41095]
[1778347197624,19.75,80710.76,2.98,0.11507,0.0003,6.41295]
[1778347197666,19.75,80710.76,2.98,0.11507,0.0003,6.41295]
[1778347199235,19.75,80709.35,2.98,0.11467,0.0003,6.39687]
[1778347199271,19.75,80709.35,2.98,0.11467,0.0003,6.39687]
[1778347204364,19.76,80711.07,2.98,0.11523,0.0003,6.41933]
[1778347206168,19.76,80710.85,2.98,0.11517,0.0003,6.41703]
[1778347206652,19.76,80710.85,2.98,0.11517,0.0003,6.41703]
[1778347207375,19.76,80712.21,2.98,0.11559,0.0003,6.43379]
[1778347207554,19.76,80712.21,2.98,0.11559,0.0003,6.43379]
[1778347207655,19.76,80710.06,2.98,0.11496,0.0003,6.40854]
[1778347208991,19.76,80710.06,2.98,0.11496,0.0003,6.40854]
[1778347209042,19.76,80710.06,2.98,0.11496,0.0003,6.40854]
[1778347209739,19.76,80710.06,2.98,0.11496,0.0003,6.40854]
[1778347209787,19.76,80710.06,2.98,0.11496,0.0003,6.40854]
[1778347215298,19.76,80708.85,2.98,0.11465,0.0003,6.39626]
[1778347215455,19.77,80709.0,2.98,0.1147,0.0003,6.39837]
[1778347219005,19.77,80708.84,2.98,0.11468,0.0003,6.39749]
[1778347219710,19.77,80708.84,2.98,0.11468,0.0003,6.39749]
[1778347219800,19.77,80705.59,2.98,0.11374,0.00029,6.35966]
[1778347221147,19.77,80704.95,2.98,0.11355,0.00029,6.35209]
[1778347221534,19.77,80700.25,2.98,0.11218,0.00029,6.29694]
[1778347222235,19.77,80700.25,2.98,0.11218,0.00029,6.29694]
[1778347225264,19.77,80698.68,2.98,0.11176,0.00029,6.27979]
[1778347226160,19.77,80697.54,2.98,0.11143,0.00029,6.26681]
[1778347226192,19.77,80697.54,2.98,0.11143,0.00029,6.26681]
[1778347229853,19.78,80693.91,2.98,0.11043,0.00029,6.22597]
[1778347231077,19.78,80691.3,2.98,0.1097,0.00029,6.19633]
[1778347231605,19.78,80688.6,2.98,0.1088,0.00029,6.15583]
[1778347233741,19.78,80688.6,2.98,0.10881,0.00029,6.15637]
[1778347234769,19.78,80682.58,2.98,0.10715,0.00028,6.08799]
[1778347235162,19.78,80682.58,2.98,0.10715,0.00028,6.08799]
[1778347235213,19.78,80682.58,2.98,0.10715,0.00028,6.08799]
[1778347235599,19.78,80682.58,2.98,0.10715,0.00028,6.08799]
[1778347237474,19.78,80681.01,2.98,0.1067,0.00028,6.0697]
[1778347237495,19.78,80681.01,2.98,0.1067,0.00028,6.0697]
[1778347241675,19.79,80672.45,2.98,0.1044,0.00028,5.97396]
[1778347242032,19.79,80672.45,2.98,0.1044,0.00028,5.97396]
[1778347242110,19.79,80672.45,2.98,0.1044,0.00028,5.97396]
[1778347242583,19.79,80672.45,2.98,0.1044,0.00028,5.97396]
[1778347242647,19.79,80672.12,2.98,0.10431,0.00028,5.97014]
[1778347243659,19.79,80664.9,2.98,0.10234,0.00027,5.88763]
[1778347244445,19.79,80664.9,2.98,0.10234,0.00027,5.88763]
[1778347244481,19.79,80664.9,2.98,0.10234,0.00027,5.88763]
[1778347245968,19.8,80660.73,2.98,0.10127,0.00027,5.84264]
[1778347246016,19.8,80660.73,2.98,0.10127,0.00027,5.84264]
[1778347246047,19.8,80660.73,2.98,0.10127,0.00027,5.84264]
[1778347246680,19.8,80660.67,2.98,0.10128,0.00027,5.84295]
[1778347251747,19.81,80660.42,2.98,0.10133,0.00027,5.84499]
[1778347256753,19.82,80663.64,2.98,0.10232,0.00027,5.88675]
[1778347259771,19.83,80669.13,2.98,0.10388,0.00028,5.95241]
[1778347261017,19.83,80669.13,2.98,0.1039,0.00028,5.95319]
[1778347261817,19.83,80668.97,2.98,0.10388,0.00028,5.95214]
[1778347262357,19.83,80668.97,2.98,0.10388,0.00028,5.95214]
[1778347262397,19.83,80668.97,2.98,0.10388,0.00028,5.95214]
[1778347266060,19.84,80668.02,2.98,0.10369,0.00028,5.94432]
[1778347266821,19.84,80667.82,2.98,0.10366,0.00028,5.9428]
[1778347267406,19.84,80667.82,2.98,0.10366,0.00028,5.9428]
[1778347271931,19.85,80666.15,2.98,0.10327,0.00027,5.9267]
[1778347272168,19.85,80666.15,2.98,0.10327,0.00027,5.9267]
[1778347272318,19.85,80666.15,2.98,0.10327,0.00027,5.9267]
[1778347272846,19.85,80666.21,2.98,0.10331,0.00027,5.92818]
[1778347273794,19.85,80702.14,2.98,0.11353,0.00029,6.34758]
[1778347274355,19.85,80702.14,2.98,0.11353,0.00029,6.34758]
[1778347274849,19.85,80714.96,2.98,0.11737,0.0003,6.50043]
[1778347275491,19.85,80714.96,2.98,0.11737,0.0003,6.50043]
[1778347275871,19.85,80718.8,2.98,0.11853,0.0003,6.54603]
[1778347275993,19.85,80718.8,2.98,0.11853,0.0003,6.54603]
[1778347276262,19.85,80720.8,2.98,0.11914,0.0003,6.56983]
[1778347277979,19.85,80721.79,2.98,0.11943,0.0003,6.58155]
[1778347278833,19.85,80722.07,2.98,0.11952,0.0003,6.5848]
[1778347281054,19.85,80723.99,2.98,0.1201,0.00031,6.6075]
[1778347281342,19.85,80723.99,2.98,0.1201,0.00031,6.6075]
[1778347281620,19.85,80723.99,2.98,0.1201,0.00031,6.6075]
[1778347286074,19.85,80725.45,2.98,0.12053,0.00031,6.62453]
[1778347286177,19.85,80725.23,2.98,0.12046,0.00031,6.62181]
[1778347290951,19.85,80726.58,2.98,0.12087,0.00031,6.63767]
[1778347291221,19.85,80728.06,2.98,0.12119,0.00031,6.64617]
[1778347296090,19.85,80730.97,2.98,0.12208,0.00031,6.68062]
[1778347296367,19.85,80730.99,2.98,0.12208,0.00031,6.68079]
[1778347302113,19.85,80733.42,2.98,0.1229,0.00031,6.71242]
[1778347307117,19.86,80735.28,2.98,0.12357,0.00031,6.73825]
[1778347312186,19.87,80740.63,2.98,0.12536,0.00031,6.8068]
[1778347315987,19.88,80740.85,2.98,0.1255,0.00031,6.81207]
[1778347316087,19.88,80740.85,2.98,0.12552,0.00031,6.81294]
[1778347321216,19.88,80741.84,2.98,0.12589,0.00032,6.82688]
[1778347326251,19.88,80741.51,2.98,0.12577,0.00032,6.82234]
[1778347331286,19.88,80741.73,2.98,0.12582,0.00032,6.82444]
[1778347336320,19.88,80742.11,2.98,0.12593,0.00032,6.82851]
[1778347341421,19.88,80742.58,2.98,0.12607,0.00032,6.83376]
[1778347347398,19.88,80746.9,2.98,0.12744,0.00032,6.88593]
[1778347351409,19.88,80745.35,2.98,0.12695,0.00032,6.86721]
[1778347353167,19.88,80743.74,2.98,0.12629,0.00032,6.83819]
[1778347355983,19.88,80742.88,2.98,0.126,0.00032,6.82729]
[1778347356084,19.88,80742.88,2.98,0.12599,0.00032,6.8271]
[1778347357360,19.88,80742.88,2.98,0.12599,0.00032,6.8271]
[1778347357930,19.88,80742.88,2.98,0.12599,0.00032,6.8271]
[1778347357430,19.88,80742.88,2.98,0.12599,0.00032,6.82691]
[1778347358019,19.88,80742.88,2.98,0.12599,0.00032,6.82691]
[1778347358032,19.87,80742.88,2.98,0.12598,0.00032,6.82672]
[1778347359568,19.87,80742.88,2.98,0.12598,0.00032,6.82672]
[1778347359608,19.87,80742.88,2.98,0.12598,0.00032,6.82653]
[1778347362539,19.87,80735.66,2.98,0.1237,0.00031,6.73936]
[1778347365792,19.87,80732.16,2.98,0.1226,0.00031,6.69718]
[1778347365810,19.87,80732.16,2.98,0.1226,0.00031,6.69718]
[1778347365885,19.87,80732.22,2.98,0.12262,0.00031,6.6978]
[1778347366101,19.87,80732.22,2.98,0.12262,0.00031,6.6978]
[1778347366531,19.87,80732.22,2.98,0.12262,0.00031,6.6978]
[1778347369052,19.87,80731.95,2.98,0.12253,0.00031,6.69445]
[1778347370550,19.87,80730.26,2.98,0.12201,0.00031,6.67413]
[1778347376601,19.87,80728.79,2.98,0.12155,0.00031,6.65649]
[1778347377534,19.87,80728.79,2.98,0.12155,0.00031,6.65649]
[1778347377761,19.87,80728.79,2.98,0.12155,0.00031,6.65649]
[1778347377850,19.87,80739.87,2.98,0.125,0.00031,6.78911]
[1778347378958,19.87,80745.59,2.98,0.12681,0.00032,6.85799]
[1778347379667,19.87,80745.59,2.98,0.12681,0.00032,6.85799]
[1778347379902,19.87,80745.59,2.98,0.12681,0.00032,6.85799]
[1778347380439,19.87,80747.84,2.98,0.12752,0.00032,6.88514]
[1778347380510,19.87,80747.84,2.98,0.12752,0.00032,6.88514]
[1778347380629,19.87,80749.76,2.98,0.12814,0.00032,6.90827]
[1778347385664,19.87,80752.64,2.98,0.12906,0.00032,6.94286]
[1778347386103,19.87,80752.64,2.98,0.12906,0.00032,6.94286]
[1778347386671,19.87,80752.15,2.98,0.12891,0.00032,6.93756]
[1778347391716,19.87,80755.42,2.98,0.12999,0.00032,6.97775]
[1778347397749,19.87,80755.06,2.98,0.12986,0.00032,6.97317]
[1778347402820,19.87,80753.41,2.98,0.12933,0.00032,6.95309]
[1778347408826,19.87,80754.07,2.98,0.12953,0.00032,6.96081]
[1778347413863,19.87,80753.47,2.98,0.1292,0.00032,6.94423]
[1778347420910,19.87,80753.52,2.98,0.1292,0.00032,6.9445]
[1778347425946,19.87,80753.75,2.98,0.12927,0.00032,6.94698]
[1778347427379,19.87,80753.58,2.98,0.12921,0.00032,6.94487]
[1778347428952,19.87,80753.66,2.98,0.12924,0.00032,6.94577]
[1778347431643,19.87,80747.26,2.98,0.12719,0.00032,6.86869]
[1778347436077,19.87,80747.99,2.98,0.12743,0.00032,6.87774]
[1778347437024,19.87,80748.4,2.98,0.12758,0.00032,6.88329]
[1778347442058,19.88,80748.4,2.98,0.12766,0.00032,6.88636]
[1778347448099,19.89,80749.43,2.98,0.12806,0.00032,6.90133]
[1778347453171,19.89,80748.51,2.98,0.12777,0.00032,6.89062]
[1778347459176,19.89,80746.27,2.98,0.12712,0.00032,6.86583]
[1778347464211,19.9,80746.46,2.98,0.12726,0.00032,6.87127]
[1778347469246,19.9,80746.88,2.98,0.12748,0.00032,6.87938]
[1778347474281,19.91,80746.59,2.98,0.12733,0.00032,6.86996]
[1778347475982,19.91,80746.59,2.98,0.12733,0.00032,6.86996]
[1778347476077,19.91,80746.5,2.98,0.12734,0.00032,6.87015]
[1778347481129,19.92,80746.15,2.98,0.12724,0.00032,6.86639]
[1778347486158,19.92,80746.18,2.98,0.12726,0.00032,6.86729]
[1778347486778,19.92,80746.18,2.98,0.12726,0.00032,6.86729]
[1778347488386,19.92,80746.19,2.98,0.12726,0.00032,6.86741]
[1778347493454,19.92,80741.16,2.98,0.1257,0.00031,6.80795]
[1778347498452,19.92,80747.27,2.98,0.12766,0.00032,6.8822]
[1778347503524,19.92,80748.95,2.98,0.1282,0.00032,6.90282]
[1778347506994,19.92,80749.11,2.98,0.12826,0.00032,6.9049]
[1778347510490,19.92,80747.95,2.98,0.1279,0.00032,6.89127]
[1778347510819,19.92,80747.95,2.98,0.1279,0.00032,6.89127]
[1778347510920,19.92,80748.85,2.98,0.12819,0.00032,6.90218]
[1778347511174,19.92,80748.85,2.98,0.12819,0.00032,6.90218]
[1778347511597,19.92,80752.82,2.98,0.12946,0.00032,6.95003]
[1778347513683,19.92,80752.82,2.98,0.12948,0.00032,6.95066]
[1778347513944,19.92,80752.82,2.98,0.12948,0.00032,6.95066]
[1778347514045,19.92,80755.05,2.98,0.1302,0.00032,6.97752]
[1778347516386,19.92,80758.05,2.98,0.13117,0.00032,7.01367]
[1778347517215,19.92,80758.49,2.98,0.13131,0.00032,7.0189]
[1778347522075,19.93,80761.28,2.98,0.13225,0.00033,7.05379]
[1778347522129,19.93,80763.52,2.98,0.13301,0.00033,7.08193]
[1778347522191,19.93,80763.52,2.98,0.13301,0.00033,7.08193]
[1778347525736,19.93,80768.14,2.98,0.13455,0.00033,7.13853]
[1778347531815,19.94,80768.57,2.98,0.13474,0.00033,7.1456]
[1778347533849,19.94,80767.52,2.98,0.13427,0.00033,7.12437]
[1778347538863,19.94,80767.29,2.98,0.13422,0.00033,7.12243]
[1778347539062,19.94,80767.29,2.98,0.13422,0.00033,7.12243]
[1778347544067,19.94,80768.29,2.98,0.13462,0.00033,7.13731]
[1778347544074,19.94,80768.29,2.98,0.13462,0.00033,7.13731]
[1778347546114,19.95,80774.36,2.98,0.13667,0.00033,7.21195]
[1778347547533,19.95,80775.39,2.98,0.13702,0.00033,7.22476]
[1778347549084,19.95,80775.39,2.98,0.13702,0.00033,7.22476]
[1778347549407,19.95,80776.56,2.98,0.13742,0.00033,7.23925]
[1778347550057,19.95,80780.54,2.98,0.13877,0.00034,7.28813]
[1778347550311,19.95,80780.54,2.98,0.13877,0.00034,7.28813]
[1778347551150,19.95,80782.16,2.98,0.13933,0.00034,7.30805]
[1778347551503,19.95,80782.16,2.98,0.13933,0.00034,7.30805]
[1778347552029,19.95,80782.16,2.98,0.13933,0.00034,7.30805]
[1778347553938,19.95,80784.41,2.98,0.1401,0.00034,7.33562]
[1778347554042,19.95,80803.35,2.98,0.14662,0.00035,7.56631]
[1778347554455,19.95,80803.35,2.98,0.14662,0.00035,7.56631]
[1778347554854,19.95,80803.35,2.98,0.14662,0.00035,7.56643]
[1778347555315,19.95,80803.35,2.98,0.14662,0.00035,7.56643]
[1778347555325,19.95,80803.35,2.98,0.14662,0.00035,7.56643]
[1778347556387,19.95,80805.22,2.98,0.14728,0.00035,7.58947]
[1778347556658,19.95,80805.22,2.98,0.14728,0.00035,7.58947]
[1778347556833,19.95,80805.22,2.98,0.14728,0.00035,7.58947]
[1778347557706,19.95,80804.36,2.98,0.14698,0.00035,7.57898]
[1778347557855,19.95,80804.36,2.98,0.14698,0.00035,7.57898]
[1778347557956,19.95,80798.95,2.98,0.1451,0.00035,7.51316]
[1778347559069,19.95,80798.95,2.98,0.1451,0.00035,7.51316]
[1778347559096,19.95,80796.63,2.98,0.14431,0.00035,7.48523]
[1778347564618,19.96,80799.31,2.98,0.14528,0.00035,7.51934]
[1778347567653,19.96,80802.52,2.98,0.14641,0.00035,7.5591]
[1778347572683,19.96,80801.63,2.98,0.14612,0.00035,7.54895]
[1778347577096,19.96,80799.8,2.98,0.1455,0.00035,7.52708]
[1778347580324,19.96,80800.55,2.98,0.14577,0.00035,7.53648]
[1778347585341,19.96,80800.33,2.98,0.1457,0.00035,7.53432]
[1778347590395,19.97,80801.06,2.98,0.14602,0.00035,7.54553]
[1778347592429,19.97,80800.79,2.98,0.14582,0.00035,7.53419]
[1778347594009,19.97,80800.79,2.98,0.14584,0.00035,7.53475]
[1778347594166,19.97,80790.55,2.98,0.14233,0.00034,7.41091]
[1778347594764,19.97,80790.55,2.98,0.14233,0.00034,7.41091]
[1778347595329,19.98,80790.55,2.98,0.14235,0.00034,7.41166]
[1778347595334,19.98,80790.55,2.98,0.14235,0.00034,7.41166]
[1778347600171,19.98,80779.69,2.98,0.13871,0.00034,7.28154]
[1778347605207,19.99,80777.26,2.98,0.13796,0.00033,7.25466]
[1778347609239,20.02,80782.48,2.98,0.14009,0.00034,7.33122]
[1778347614306,20.05,80784.11,2.98,0.14109,0.00034,7.3667]
[1778347617294,20.07,80789.26,2.98,0.14301,0.00034,7.43475]
[1778347622329,20.07,80789.23,2.98,0.14302,0.00034,7.43534]
[1778347627364,20.07,80786.7,2.98,0.14219,0.00034,7.40574]
[1778347632399,20.07,80783.25,2.98,0.14105,0.00034,7.36524]
[1778347633406,20.08,80775.55,2.98,0.13854,0.00033,7.27523]
[1778347638555,20.12,80773.89,2.98,0.13845,0.00033,7.27173]
[1778347640365,20.13,80777.82,2.98,0.13988,0.00034,7.32332]
[1778347641109,20.13,80777.82,2.98,0.13988,0.00034,7.32332]
[1778347642491,20.13,80779.9,2.98,0.1406,0.00034,7.349]
[1778347642935,20.13,80779.9,2.98,0.1406,0.00034,7.349]
[1778347644177,20.13,80797.6,2.98,0.14667,0.00035,7.5634]
[1778347645236,20.13,80797.6,2.98,0.14667,0.00035,7.5634]
[1778347645146,20.13,80802.77,2.98,0.14847,0.00035,7.62588]
[1778347645338,20.13,80802.77,2.98,0.14847,0.00035,7.62588]
[1778347645343,20.13,80802.77,2.98,0.14847,0.00035,7.62588]
[1778347645656,20.13,80802.77,2.98,0.14847,0.00035,7.62588]
[1778347647770,20.13,80799.65,2.98,0.14738,0.00035,7.58811]
[1778347653552,20.14,80801.84,2.98,0.14805,0.00035,7.6068]
[1778347658587,20.14,80802.37,2.98,0.1483,0.00035,7.61552]
[1778347663623,20.15,80798.83,2.98,0.14714,0.00035,7.57511]
[1778347664657,20.15,80793.19,2.98,0.1452,0.00034,7.50752]
[1778347666805,20.15,80792.56,2.98,0.145,0.00034,7.50045]
[1778347667264,20.15,80792.53,2.98,0.14502,0.00034,7.50124]
[1778347667604,20.15,80792.53,2.98,0.14502,0.00034,7.50124]
[1778347668658,20.15,80792.53,2.98,0.14504,0.00034,7.50182]
[1778347673693,20.16,80796.28,2.98,0.14641,0.00035,7.54995]
[1778347675567,20.16,80797.14,2.98,0.14673,0.00035,7.5609]
[1778347681753,20.17,80799.26,2.98,0.14758,0.00035,7.59052]
[1778347687799,20.18,80801.28,2.98,0.14838,0.00035,7.61832]
[1778347688682,20.18,80801.28,2.98,0.14838,0.00035,7.61832]
[1778347688707,20.18,80801.28,2.98,0.14838,0.00035,7.61832]
[1778347688806,20.18,80801.99,2.98,0.14865,0.00035,7.62745]
[1778347690077,20.18,80801.99,2.98,0.14865,0.00035,7.62745]
[1778347690090,20.18,80801.99,2.98,0.14865,0.00035,7.62745]
[1778347691827,20.19,80812.09,2.98,0.15225,0.00035,7.7509]
[1778347694810,20.19,80811.88,2.98,0.15219,0.00035,7.74914]
[1778347694830,20.19,80811.88,2.98,0.15219,0.00035,7.74914]
[1778347696010,20.19,80810.69,2.98,0.15178,0.00035,7.73515]
[1778347696039,20.19,80810.69,2.98,0.15178,0.00035,7.73515]
[1778347698559,20.19,80810.64,2.98,0.15179,0.00035,7.73531]
[1778347698702,20.19,80810.64,2.98,0.15179,0.00035,7.73531]
[1778347698745,20.19,80810.64,2.98,0.15181,0.00035,7.73609]
[1778347703321,20.19,80811.45,2.98,0.15213,0.00035,7.74702]
[1778347703913,20.2,80811.56,2.98,0.15219,0.00035,7.7491]
[1778347705564,20.2,80811.72,2.98,0.15226,0.00035,7.7514]
[1778347705632,20.2,80811.72,2.98,0.15226,0.00035,7.7514]
[1778347705982,20.2,80811.72,2.98,0.15226,0.00035,7.7514]
[1778347709014,20.2,80811.39,2.98,0.15218,0.00035,7.74854]
[1778347709040,20.2,80811.39,2.98,0.15218,0.00035,7.74854]
[1778347715011,20.21,80806.26,2.98,0.15031,0.00035,7.68017]
[1778347717232,20.21,80806.26,2.98,0.15032,0.00035,7.68057]
[1778347717909,20.21,80805.98,2.98,0.15024,0.00035,7.67801]
[1778347724314,20.21,80804.07,2.98,0.14964,0.00035,7.65704]
[1778347725347,20.22,80801.8,2.98,0.14887,0.00035,7.63053]
[1778347726296,20.22,80801.8,2.98,0.14887,0.00035,7.63053]
[1778347733115,20.23,80801.45,2.98,0.14884,0.00035,7.62971]
[1778347736040,20.23,80800.64,2.98,0.14859,0.00035,7.62081]
[1778347736136,20.23,80800.64,2.98,0.1486,0.00035,7.62124]
[1778347743220,20.23,80798.95,2.98,0.14806,0.00035,7.60259]
[1778347744138,20.24,80798.52,2.98,0.14796,0.00035,7.59906]
[1778347744148,20.24,80798.52,2.98,0.14796,0.00035,7.59906]
[1778347746040,20.24,80797.42,2.98,0.14759,0.00035,7.58623]
[1778347746207,20.24,80797.42,2.98,0.1476,0.00035,7.58664]
[1778347749157,20.24,80794.94,2.98,0.14677,0.00035,7.55767]
[1778347754156,20.25,80797.4,2.98,0.1477,0.00035,7.58995]
[1778347759168,20.25,80801.48,2.98,0.14918,0.00035,7.64118]
[1778347764178,20.26,80801.91,2.98,0.14939,0.00035,7.64842]
[1778347769182,20.26,80803.05,2.98,0.14985,0.00035,7.66425]
[1778347769187,20.26,80803.05,2.98,0.14985,0.00035,7.66425]
[1778347776108,20.27,80805.52,2.98,0.15065,0.00035,7.68726]
[1778347782268,20.27,80806.69,2.98,0.15113,0.00035,7.70377]
[1778347784196,20.28,80806.66,2.98,0.15114,0.00035,7.70421]
[1778347786041,20.28,80806.73,2.98,0.15119,0.00035,7.70587]
[1778347786163,20.28,80806.28,2.98,0.15105,0.00035,7.70088]
[1778347791570,20.29,80805.21,2.98,0.15075,0.00035,7.69065]
[1778347796605,20.29,80804.82,2.98,0.15068,0.00035,7.68824]
[1778347801936,20.29,80806.37,2.98,0.15126,0.00035,7.7082]
[1778347805169,20.3,80808.58,2.98,0.15209,0.00035,7.73646]
[1778347806370,20.3,80807.89,2.98,0.15186,0.00035,7.72857]
[1778347807373,20.3,80822.61,2.98,0.15713,0.00036,7.90618]
[1778347807726,20.3,80827.57,2.98,0.15893,0.00036,7.9661]
[1778347808469,20.3,80827.57,2.98,0.15893,0.00036,7.9661]
[1778347809201,20.3,80827.57,2.98,0.15893,0.00036,7.9661]
[1778347809211,20.3,80827.57,2.98,0.15893,0.00036,7.9661]
[1778347814216,20.31,80829.22,2.98,0.15958,0.00036,7.98747]
[1778347814221,20.31,80829.22,2.98,0.15958,0.00036,7.98747]
[1778347819227,20.31,80825.83,2.98,0.15839,0.00036,7.94821]
[1778347819232,20.31,80825.83,2.98,0.15839,0.00036,7.94821]
[1778347824238,20.31,80828.22,2.98,0.1593,0.00036,7.97836]
[1778347824243,20.31,80828.22,2.98,0.1593,0.00036,7.97836]
[1778347824621,20.31,80828.5,2.98,0.15941,0.00036,7.98198]
[1778347829249,20.32,80830.85,2.98,0.16028,0.00036,8.01061]
[1778347829253,20.32,80830.85,2.98,0.16028,0.00036,8.01061]
[1778347834262,20.32,80835.93,2.98,0.162,0.00037,8.06255]
[1778347839272,20.32,80832.48,2.98,0.16073,0.00037,8.02102]
[1778347843576,20.32,80828.58,2.98,0.1593,0.00036,7.9739]
[1778347844282,20.32,80828.58,2.98,0.1593,0.00036,7.9739]
[1778347844331,20.31,80825.96,2.98,0.15835,0.00036,7.94234]
[1778347846753,20.31,80824.56,2.98,0.15784,0.00036,7.92535]
[1778347846839,20.31,80824.56,2.98,0.15784,0.00036,7.92535]
[1778347846960,20.31,80823.58,2.98,0.15748,0.00036,7.91353]
[1778347849290,20.31,80823.36,2.98,0.1574,0.00036,7.91084]
[1778347854294,20.31,80822.03,2.98,0.15692,0.00036,7.89465]
[1778347854299,20.31,80822.03,2.98,0.15692,0.00036,7.89465]
[1778347859306,20.31,80822.72,2.98,0.15716,0.00036,7.90266]
[1778347864314,20.31,80823.86,2.98,0.15756,0.00036,7.91616]
[1778347869325,20.31,80822.58,2.98,0.15712,0.00036,7.90138]
[1778347874335,20.32,80821.6,2.98,0.15679,0.00036,7.89027]
[1778347879341,20.31,80818.89,2.98,0.1558,0.00036,7.85738]
[1778347879347,20.31,80818.89,2.98,0.1558,0.00036,7.85738]
[1778347882899,20.31,80819.35,2.98,0.15596,0.00036,7.86257]
[1778347883006,20.31,80819.35,2.98,0.15596,0.00036,7.86257]
[1778347883029,20.31,80819.35,2.98,0.15596,0.00036,7.86257]
[1778347883124,20.31,80819.35,2.98,0.15596,0.00036,7.86257]
[1778347884355,20.31,80822.21,2.98,0.15698,0.00036,7.89683]
[1778347889370,20.31,80825.52,2.98,0.15817,0.00036,7.93647]
[1778347889974,20.31,80825.73,2.98,0.15825,0.00036,7.93903]
[1778347890264,20.31,80825.73,2.98,0.15825,0.00036,7.93906]
[1778347890713,20.31,80825.73,2.98,0.15825,0.00036,7.93906]
[1778347895801,20.31,80828.04,2.98,0.15895,0.00036,7.95756]
[1778347898245,20.31,80829.82,2.98,0.15959,0.00036,7.9789]
[1778347898511,20.31,80831.67,2.98,0.16026,0.00037,8.001]
[1778347903525,20.31,80833.14,2.98,0.1608,0.00037,8.01847]
[1778347908552,20.31,80834.24,2.98,0.16119,0.00037,8.03157]
[1778347913568,20.31,80834.7,2.98,0.16136,0.00037,8.03695]
[1778347918591,20.31,80831.85,2.98,0.16032,0.00037,8.0027]
[1778347923610,20.31,80834.28,2.98,0.1612,0.00037,8.03192]
[1778347928614,20.31,80833.81,2.98,0.16103,0.00037,8.02606]
[1778347933625,20.31,80834.68,2.98,0.16134,0.00037,8.03629]
[1778347938639,20.31,80835.17,2.98,0.16151,0.00037,8.04186]
[1778347943647,20.31,80836.69,2.98,0.16206,0.00037,8.05983]
[1778347948668,20.31,80836.74,2.98,0.16206,0.00037,8.06002]
[1778347953563,20.31,80831.85,2.98,0.16012,0.00037,7.9916]
[1778347957961,20.31,80829.03,2.98,0.15909,0.00036,7.95789]
[1778347958060,20.31,80828.86,2.98,0.15903,0.00036,7.95585]
[1778347959494,20.31,80828.86,2.98,0.15903,0.00036,7.95585]
[1778347959808,20.31,80824.37,2.98,0.15741,0.00036,7.90207]
[1778347961953,20.31,80823.97,2.98,0.15727,0.00036,7.89737]
[1778347962054,20.31,80824.49,2.98,0.15746,0.00036,7.90377]
[1778347967678,20.31,80824.2,2.98,0.15738,0.00036,7.90113]
[1778347969146,20.31,80824.26,2.98,0.15741,0.00036,7.90203]
[1778347969922,20.31,80824.58,2.98,0.15753,0.00036,7.90605]
[1778347969949,20.31,80824.58,2.98,0.15753,0.00036,7.90605]
[1778347971690,20.31,80824.58,2.98,0.15754,0.00036,7.90642]
[1778347971714,20.31,80824.58,2.98,0.15754,0.00036,7.90642]
[1778347977059,20.31,80821.68,2.98,0.15653,0.00036,7.87258]
[1778347977090,20.31,80821.68,2.98,0.15653,0.00036,7.87258]
[1778347979896,20.32,80815.83,2.98,0.15446,0.00036,7.80337]
[1778347984931,20.32,80817.42,2.98,0.15508,0.00036,7.82409]
[1778347987722,20.32,80821.46,2.98,0.15654,0.00036,7.87315]
[1778347987738,20.32,80821.46,2.98,0.15654,0.00036,7.87315]
[1778347988636,20.32,80821.53,2.98,0.15658,0.00036,7.87421]
[1778347988652,20.32,80821.53,2.98,0.15658,0.00036,7.87421]
[1778347989450,20.32,80821.53,2.98,0.15658,0.00036,7.87421]
[1778347990056,20.32,80821.43,2.98,0.15655,0.00036,7.87346]
[1778347990079,20.32,80821.43,2.98,0.15655,0.00036,7.87346]
[1778347995794,20.33,80821.02,2.98,0.15644,0.00036,7.86964]
[1778348005073,20.33,80819.09,2.98,0.15582,0.00036,7.84889]
[1778348010109,20.34,80816.8,2.98,0.15504,0.00036,7.82283]
[1778348012867,20.34,80816.71,2.98,0.15489,0.00036,7.81315]
[1778348013613,20.34,80816.71,2.98,0.15489,0.00036,7.81315]
[1778348015808,20.34,80816.54,2.98,0.15485,0.00036,7.81203]
[1778348015831,20.34,80816.54,2.98,0.15485,0.00036,7.81203]
[1778348016784,20.34,80816.33,2.98,0.15479,0.00036,7.80981]
[1778348016810,20.34,80816.33,2.98,0.15479,0.00036,7.80981]
[1778348018438,20.34,80814.23,2.98,0.15405,0.00036,7.78495]
[1778348018466,20.34,80814.23,2.98,0.15405,0.00036,7.78495]
[1778348024207,20.34,80812.49,2.98,0.15344,0.00035,7.76441]
[1778348029243,20.34,80812.18,2.98,0.15334,0.00035,7.76096]
[1778348030389,20.34,80812.18,2.98,0.15334,0.00035,7.76096]
[1778348030394,20.34,80812.18,2.98,0.15334,0.00035,7.76096]
[1778348030480,20.34,80816.76,2.98,0.15497,0.00036,7.81592]
[1778348036298,20.34,80817.4,2.98,0.1552,0.00036,7.82348]
[1778348040074,20.34,80820.71,2.98,0.15638,0.00036,7.86298]
[1778348040103,20.34,80820.71,2.98,0.15638,0.00036,7.86298]
[1778348040141,20.34,80820.71,2.98,0.15638,0.00036,7.86298]
[1778348040320,20.34,80819.76,2.98,0.15603,0.00036,7.8515]
[1778348041378,20.34,80828.74,2.98,0.15927,0.00036,7.95911]
[1778348046178,20.34,80829.76,2.98,0.15966,0.00036,7.97175]
[1778348048856,20.34,80831.23,2.98,0.1602,0.00036,7.98957]
[1778348048957,20.34,80831.23,2.98,0.1602,0.00036,7.98962]
[1778348054417,20.34,80830.81,2.98,0.16005,0.00036,7.98479]
[1778348059452,20.35,80830.47,2.98,0.15994,0.00036,7.98094]
[1778348064487,20.35,80827.46,2.98,0.15885,0.00036,7.94524]
[1778348066010,20.35,80826.93,2.98,0.15866,0.00036,7.939]
[1778348066501,20.35,80826.34,2.98,0.15845,0.00036,7.93206]
[1778348071595,20.35,80826.14,2.98,0.15826,0.00036,7.92124]
[1778348073600,20.35,80826.14,2.98,0.15827,0.00036,7.92139]
[1778348073613,20.35,80826.14,2.98,0.15827,0.00036,7.92139]
[1778348074427,20.35,80826.29,2.98,0.15833,0.00036,7.92348]
[1778348076072,20.35,80826.74,2.98,0.1585,0.00036,7.92917]
[1778348076571,20.35,80826.74,2.98,0.1585,0.00036,7.92917]
[1778348079675,20.35,80826.78,2.98,0.15853,0.00036,7.92994]
[1778348079693,20.35,80826.78,2.98,0.15853,0.00036,7.92994]
[1778348085637,20.35,80826.76,2.98,0.15855,0.00036,7.93082]
[1778348086179,20.35,80826.76,2.98,0.15855,0.00036,7.93082]
[1778348087012,20.35,80827.04,2.98,0.15866,0.00036,7.93431]
[1778348087635,20.35,80827.04,2.98,0.15866,0.00036,7.93431]
[1778348087740,20.36,80826.87,2.98,0.1586,0.00036,7.93241]
[1778348089662,20.36,80826.87,2.98,0.15861,0.00036,7.93268]
[1778348090713,20.36,80826.87,2.98,0.15861,0.00036,7.93268]
[1778348090751,20.36,80826.62,2.98,0.15852,0.00036,7.92981]
[1778348090773,20.36,80826.66,2.98,0.15854,0.00036,7.93029]
[1778348098725,20.36,80826.66,2.98,0.15857,0.00036,7.93136]
[1778348103761,20.36,80827.97,2.98,0.15907,0.00036,7.94772]
[1778348108796,20.36,80828.9,2.98,0.15942,0.00036,7.95939]
[1778348110104,20.36,80837.48,2.98,0.16256,0.00037,8.0623]
[1778348111265,20.36,80837.48,2.98,0.16256,0.00037,8.0623]
[1778348111932,20.36,80841.11,2.98,0.1639,0.00037,8.1058]
[1778348112748,20.36,80847.68,2.98,0.16637,0.00037,8.18514]
[1778348112832,20.36,80847.68,2.98,0.16637,0.00037,8.18514]
[1778348113262,20.36,80847.68,2.98,0.16637,0.00037,8.18514]
[1778348113589,20.36,80850.07,2.98,0.16726,0.00037,8.21375]
[1778348115591,20.37,80857.69,2.98,0.17015,0.00038,8.30528]
[1778348116077,20.37,80857.69,2.98,0.17015,0.00038,8.30528]
[1778348116651,20.37,80858.33,2.98,0.1704,0.00038,8.31333]
[1778348118269,20.37,80859.23,2.98,0.17074,0.00038,8.32409]
[1778348118273,20.37,80859.23,2.98,0.17074,0.00038,8.32409]
[1778348119237,20.37,80867.79,2.98,0.17403,0.00038,8.42691]
[1778348123283,20.37,80864.94,2.98,0.17297,0.00038,8.39373]
[1778348124678,20.37,80864.93,2.98,0.17298,0.00038,8.39409]
[1778348124673,20.37,80858.56,2.98,0.17055,0.00038,8.31798]
[1778348125402,20.37,80858.56,2.98,0.17055,0.00038,8.31798]
[1778348125464,20.37,80858.56,2.98,0.17055,0.00038,8.31798]
[1778348126309,20.37,80855.97,2.98,0.16957,0.00038,8.28708]
[1778348126404,20.37,80855.65,2.98,0.16946,0.00038,8.28341]
[1778348127051,20.37,80855.65,2.98,0.16946,0.00038,8.28341]
[1778348127102,20.37,80855.65,2.98,0.16946,0.00038,8.28341]
[1778348127435,20.37,80855.66,2.98,0.16947,0.00038,8.28375]
[1778348128288,20.37,80855.66,2.98,0.16947,0.00038,8.28375]
[1778348128298,20.37,80855.66,2.98,0.16947,0.00038,8.28375]
[1778348128389,20.37,80855.71,2.98,0.16949,0.00038,8.28457]
[1778348133462,20.38,80855.69,2.98,0.16937,0.00038,8.27604]
[1778348136100,20.38,80855.91,2.98,0.16946,0.00038,8.2789]
[1778348136216,20.38,80856.18,2.98,0.16959,0.00038,8.28285]
[1778348139410,20.38,80856.18,2.98,0.1696,0.00038,8.28309]
[1778348139492,20.38,80856.18,2.98,0.1696,0.00038,8.28309]
[1778348139511,20.38,80856.18,2.98,0.16961,0.00038,8.28357]
[1778348145188,20.38,80856.18,2.98,0.16963,0.00038,8.28428]
[1778348149511,20.39,80856.57,2.98,0.16983,0.00038,8.29037]
[1778348149612,20.39,80857.32,2.98,0.17012,0.00038,8.29957]
[1778348152333,20.39,80863.53,2.98,0.1725,0.00038,8.37436]
[1778348158154,20.39,80865.02,2.98,0.1731,0.00038,8.39286]
[1778348164763,20.39,80864.33,2.98,0.17284,0.00038,8.38504]
[1778348172036,20.39,80863.71,2.98,0.17263,0.00038,8.37839]
[1778348175271,20.39,80854.92,2.98,0.16931,0.00038,8.27406]
[1778348177366,20.4,80854.39,2.98,0.16912,0.00038,8.26795]
[1778348177457,20.4,80854.39,2.98,0.16912,0.00038,8.26795]
[1778348177711,20.4,80854.39,2.98,0.16912,0.00038,8.26795]
[1778348177757,20.4,80854.39,2.98,0.16912,0.00038,8.26795]
[1778348177794,20.4,80854.39,2.98,0.16912,0.00038,8.26795]
[1778348177724,20.4,80854.98,2.98,0.16935,0.00038,8.27522]
[1778348178191,20.4,80854.98,2.98,0.16935,0.00038,8.27522]
[1778348178773,20.4,80878.28,2.98,0.17831,0.00039,8.55369]
[1778348178985,20.4,80878.28,2.98,0.17831,0.00039,8.55369]
[1778348179000,20.4,80878.28,2.98,0.17831,0.00039,8.55369]
[1778348179309,20.4,80878.28,2.98,0.17831,0.00039,8.55369]
[1778348179896,20.4,80878.28,2.98,0.17831,0.00039,8.55369]
[1778348180671,20.4,80885.15,2.98,0.18101,0.00039,8.63548]
[1778348184320,20.4,80881.0,2.98,0.17935,0.00039,8.58517]
[1778348184420,20.39,80881.72,2.98,0.17962,0.00039,8.59345]
[1778348190387,20.39,80882.37,2.98,0.17988,0.00039,8.6012]
[1778348192538,20.39,80881.78,2.98,0.17951,0.00039,8.58506]
[1778348192579,20.4,80881.83,2.98,0.17953,0.00039,8.58574]
[1778348192871,20.4,80881.83,2.98,0.17953,0.00039,8.58574]
[1778348193408,20.4,80881.83,2.98,0.17953,0.00039,8.58582]
[1778348194974,20.4,80879.55,2.98,0.17864,0.00039,8.5588]
[1778348195529,20.39,80879.34,2.98,0.17855,0.00039,8.55606]
[1778348196892,20.39,80879.34,2.98,0.17855,0.00039,8.55606]
[1778348196901,20.39,80879.34,2.98,0.17855,0.00039,8.55606]
[1778348197435,20.39,80879.67,2.98,0.17867,0.00039,8.55952]
[1778348201569,20.39,80885.2,2.98,0.18082,0.00039,8.62467]
[1778348207120,20.39,80886.97,2.98,0.18152,0.00039,8.646]
[1778348212120,20.39,80883.81,2.98,0.18029,0.00039,8.60885]
[1778348216764,20.39,80878.68,2.98,0.17829,0.00039,8.54818]
[1778348217129,20.39,80878.68,2.98,0.17829,0.00039,8.54818]
[1778348218588,20.4,80869.71,2.98,0.17482,0.00039,8.44161]
[1778348223624,20.4,80873.48,2.98,0.17633,0.00039,8.48802]
[1778348228658,20.42,80874.07,2.98,0.17681,0.00039,8.50265]
[1778348233694,20.49,80872.09,2.98,0.17688,0.00039,8.50468]
[1778348238779,20.51,80872.09,2.98,0.17715,0.00039,8.51299]
[1778348242138,20.52,80870.46,2.98,0.17655,0.00039,8.49448]
[1778348242778,20.52,80870.46,2.98,0.17655,0.00039,8.49448]
[1778348242879,20.52,80870.24,2.98,0.17648,0.00039,8.49241]
[1778348243570,20.52,80870.24,2.98,0.17648,0.00039,8.49241]
[1778348243589,20.52,80870.24,2.98,0.17648,0.00039,8.49241]
[1778348243763,20.52,80869.97,2.98,0.17638,0.00039,8.48921]
[1778348245423,20.52,80869.97,2.98,0.17638,0.00039,8.48921]
[1778348245508,20.52,80869.97,2.98,0.17638,0.00039,8.48921]
[1778348245626,20.52,80869.97,2.98,0.17638,0.00039,8.48921]
[1778348245843,20.52,80877.89,2.98,0.17947,0.00039,8.58341]
[1778348246301,20.52,80877.89,2.98,0.17947,0.00039,8.58341]
[1778348246392,20.52,80877.89,2.98,0.17947,0.00039,8.58341]
[1778348247792,20.52,80883.13,2.98,0.18153,0.00039,8.64569]
[1778348248734,20.52,80883.13,2.98,0.18153,0.00039,8.64569]
[1778348248835,20.52,80885.47,2.98,0.18247,0.00039,8.67389]
[1778348253856,20.52,80887.16,2.98,0.183,0.00039,8.68479]
[1778348256306,20.54,80891.12,2.98,0.18476,0.0004,8.73733]
[1778348256335,20.54,80891.12,2.98,0.18476,0.0004,8.73733]
[1778348256854,20.54,80891.75,2.98,0.18502,0.0004,8.745]
[1778348264910,20.55,80890.44,2.98,0.18457,0.0004,8.73161]
[1778348267168,20.55,80891.53,2.98,0.18501,0.0004,8.74468]
[1778348267271,20.55,80891.53,2.98,0.18501,0.0004,8.74468]
[1778348267287,20.55,80891.53,2.98,0.18501,0.0004,8.74468]
[1778348267934,20.55,80895.73,2.98,0.1867,0.0004,8.79445]
[1778348268734,20.55,80895.73,2.98,0.1867,0.0004,8.79445]
[1778348268745,20.55,80895.73,2.98,0.1867,0.0004,8.79445]
[1778348268833,20.55,80895.73,2.98,0.1867,0.0004,8.79445]
[1778348268940,20.55,80897.87,2.98,0.18755,0.0004,8.8196]
[1778348270143,20.55,80894.83,2.98,0.18633,0.0004,8.78372]
[1778348270953,20.55,80890.98,2.98,0.1848,0.0004,8.73833]
[1778348271959,20.55,80883.86,2.98,0.18199,0.00039,8.65443]
[1778348277031,20.55,80880.41,2.98,0.18066,0.00039,8.61457]
[1778348277436,20.55,80880.41,2.98,0.18066,0.00039,8.61457]
[1778348277693,20.55,80880.41,2.98,0.18066,0.00039,8.61457]
[1778348277761,20.55,80880.39,2.98,0.18067,0.00039,8.61474]
[1778348278716,20.55,80880.39,2.98,0.18067,0.00039,8.61474]
[1778348284048,20.6,80879.51,2.98,0.18087,0.00039,8.62063]
[1778348290716,20.62,80879.68,2.98,0.18119,0.00039,8.63018]
[1778348291108,20.62,80879.55,2.98,0.18117,0.00039,8.62969]
[1778348291125,20.62,80877.26,2.98,0.18029,0.00039,8.60314]
[1778348292262,20.62,80877.26,2.98,0.18029,0.00039,8.60314]
[1778348292353,20.62,80877.26,2.98,0.18029,0.00039,8.60314]
[1778348292891,20.62,80877.26,2.98,0.18029,0.00039,8.60314]
[1778348292946,20.62,80877.26,2.98,0.18029,0.00039,8.60314]
[1778348295307,20.63,80875.46,2.98,0.17963,0.00039,8.5831]
[1778348295438,20.63,80875.46,2.98,0.17963,0.00039,8.5831]
[1778348295539,20.64,80874.74,2.98,0.17949,0.00039,8.57871]
[1778348296743,20.64,80874.74,2.98,0.17949,0.00039,8.57871]
[1778348296872,20.64,80874.74,2.98,0.17949,0.00039,8.57871]
[1778348296950,20.64,80874.74,2.98,0.17949,0.00039,8.57871]
[1778348305724,20.73,80872.26,2.98,0.17958,0.00039,8.58122]
[1778348310631,20.75,80872.26,2.98,0.17988,0.00039,8.59014]
[1778348310705,20.75,80872.5,2.98,0.17998,0.00039,8.5933]
[1778348316272,20.76,80871.65,2.98,0.17958,0.00039,8.57635]
[1778348325010,20.76,80871.09,2.98,0.17943,0.00039,8.57166]
[1778348325578,20.76,80871.09,2.98,0.17943,0.00039,8.57166]
[1778348325656,20.76,80871.09,2.98,0.17943,0.00039,8.57166]
[1778348325770,20.76,80871.09,2.98,0.17943,0.00039,8.57166]
[1778348325790,20.76,80871.09,2.98,0.17943,0.00039,8.57166]
[1778348325944,20.76,80871.09,2.98,0.17943,0.00039,8.57166]
[1778348326495,20.77,80871.26,2.98,0.17954,0.00039,8.57514]
[1778348326545,20.77,80871.26,2.98,0.17954,0.00039,8.57514]
[1778348326597,20.77,80887.65,2.98,0.18594,0.00039,8.76643]
[1778348327599,20.77,80887.65,2.98,0.18594,0.00039,8.76643]
[1778348327618,20.77,80887.65,2.98,0.18594,0.00039,8.76643]
[1778348327686,20.77,80890.43,2.98,0.18704,0.0004,8.7988]
[1778348328114,20.77,80890.43,2.98,0.18704,0.0004,8.7988]
[1778348328526,20.77,80890.43,2.98,0.18704,0.0004,8.7988]
[1778348328661,20.77,80890.43,2.98,0.18704,0.0004,8.7988]
[1778348328951,20.77,80890.43,2.98,0.18704,0.0004,8.7988]
[1778348328981,20.77,80890.43,2.98,0.18704,0.0004,8.7988]
[1778348328762,20.77,80889.04,2.98,0.18649,0.00039,8.78252]
[1778348330299,20.77,80889.04,2.98,0.18648,0.00039,8.78232]
[1778348331688,20.77,80889.43,2.98,0.18663,0.00039,8.78667]
[1778348334179,20.77,80889.19,2.98,0.18653,0.00039,8.78369]
[1778348335023,20.77,80889.19,2.98,0.18653,0.00039,8.78369]
[1778348337830,20.77,80892.78,2.98,0.18795,0.0004,8.82538]
[1778348339526,20.77,80893.47,2.98,0.18823,0.0004,8.83354]
[1778348341523,20.77,80893.56,2.98,0.18827,0.0004,8.83473]
[1778348345865,20.77,80895.55,2.98,0.18907,0.0004,8.85807]
[1778348351555,20.77,80892.12,2.98,0.18772,0.0004,8.81875]
[1778348356564,20.77,80891.12,2.98,0.18734,0.0004,8.80763]
[1778348361626,20.77,80889.44,2.98,0.1867,0.00039,8.78876]
[1778348366633,20.78,80889.92,2.98,0.18691,0.00039,8.79504]
[1778348371696,20.78,80887.52,2.98,0.18585,0.00039,8.75872]
[1778348378711,20.78,80887.06,2.98,0.18569,0.00039,8.75387]
[1778348379451,20.78,80886.63,2.98,0.18554,0.00039,8.74956]
[1778348380727,20.78,80886.48,2.98,0.18549,0.00039,8.74798]
[1778348381014,20.78,80886.48,2.98,0.18549,0.00039,8.74798]
[1778348381766,20.78,80880.47,2.98,0.18315,0.00039,8.67844]
[1778348383364,20.78,80880.39,2.98,0.18312,0.00039,8.67769]
[1778348383491,20.78,80880.39,2.98,0.18312,0.00039,8.67769]
[1778348383755,20.79,80879.36,2.98,0.18273,0.00039,8.66596]
[1778348384260,20.79,80879.36,2.98,0.18273,0.00039,8.66596]
[1778348385042,20.79,80879.36,2.98,0.18273,0.00039,8.66596]
[1778348394056,20.79,80877.92,2.98,0.18225,0.00039,8.65144]
[1778348394147,20.79,80877.92,2.98,0.18226,0.00039,8.65201]
[1778348394603,20.79,80877.92,2.98,0.18226,0.00039,8.65201]
[1778348394831,20.79,80876.66,2.98,0.18179,0.00039,8.63763]
[1778348395515,20.79,80876.66,2.98,0.18179,0.00039,8.63763]
[1778348395566,20.79,80876.66,2.98,0.18179,0.00039,8.63763]
[1778348395837,20.8,80874.46,2.98,0.18094,0.00039,8.61232]
[1778348396983,20.8,80874.46,2.98,0.18094,0.00039,8.61232]
[1778348398560,20.8,80873.54,2.98,0.18061,0.00039,8.60225]
[1778348403909,20.8,80869.51,2.98,0.17906,0.00038,8.55549]
[1778348408934,20.8,80868.51,2.98,0.17869,0.00038,8.54405]
[1778348414976,20.8,80866.15,2.98,0.17786,0.00038,8.51886]
[1778348422047,20.81,80865.02,2.98,0.17753,0.00038,8.50872]
[1778348425884,20.82,80864.79,2.98,0.17748,0.00038,8.50716]
[1778348430620,20.82,80864.44,2.98,0.17739,0.00038,8.50458]
[1778348431468,20.82,80864.4,2.98,0.17726,0.00038,8.49564]
[1778348434803,20.83,80864.03,2.98,0.17716,0.00038,8.49245]
[1778348435950,20.83,80864.1,2.98,0.1772,0.00038,8.49364]
[1778348441007,20.83,80864.03,2.98,0.17721,0.00038,8.49396]
[1778348446417,20.83,80864.21,2.98,0.17732,0.00038,8.49756]
[1778348446555,20.83,80864.21,2.98,0.17732,0.00038,8.49756]
[1778348446589,20.84,80864.35,2.98,0.17743,0.00038,8.50066]
[1778348447626,20.84,80864.35,2.98,0.17743,0.00038,8.50066]
[1778348447636,20.84,80864.39,2.98,0.17745,0.00038,8.50149]
[1778348448164,20.84,80864.39,2.98,0.17745,0.00038,8.50149]
[1778348448234,20.84,80864.39,2.98,0.17745,0.00038,8.50149]
[1778348448247,20.84,80864.42,2.98,0.17748,0.00038,8.50221]
[1778348449615,20.84,80864.42,2.98,0.17748,0.00038,8.50221]
[1778348452789,20.84,80864.51,2.98,0.17755,0.00038,8.50435]
[1778348452852,20.84,80864.51,2.98,0.17755,0.00038,8.50435]
[1778348452890,20.85,80864.57,2.98,0.17758,0.00038,8.50541]
[1778348454385,20.85,80864.57,2.98,0.17759,0.00038,8.50577]
[1778348454472,20.85,80864.57,2.98,0.17759,0.00038,8.50577]
[1778348454486,20.85,80864.35,2.98,0.17752,0.00038,8.50356]
[1778348455218,20.85,80864.35,2.98,0.17752,0.00038,8.50356]
[1778348455264,20.85,80864.35,2.98,0.17752,0.00038,8.50356]
[1778348455720,20.85,80864.35,2.98,0.17752,0.00038,8.50356]
[1778348455773,20.85,80864.35,2.98,0.17752,0.00038,8.50356]
[1778348459419,20.85,80864.85,2.98,0.17776,0.00038,8.5108]
[1778348460188,20.85,80864.86,2.98,0.17778,0.00038,8.51126]
[1778348461065,20.85,80864.86,2.98,0.17778,0.00038,8.51126]
[1778348461128,20.85,80864.91,2.98,0.17782,0.00038,8.51253]
[1778348461881,20.85,80864.91,2.98,0.17782,0.00038,8.51253]
[1778348461905,20.85,80864.91,2.98,0.17782,0.00038,8.51253]
[1778348462327,20.86,80865.71,2.98,0.17813,0.00038,8.52218]
[1778348466104,20.86,80866.49,2.98,0.17846,0.00038,8.53193]
[1778348467602,20.86,80866.83,2.98,0.17861,0.00038,8.53651]
[1778348474390,20.87,80865.88,2.98,0.17833,0.00038,8.52797]
[1778348478805,20.87,80865.88,2.98,0.17834,0.00038,8.52828]
[1778348479197,20.87,80865.83,2.98,0.17835,0.00038,8.52864]
[1778348480673,20.87,80865.83,2.98,0.17836,0.00038,8.52895]
[1778348480774,20.87,80858.1,2.98,0.17543,0.00038,8.43932]
[1778348481852,20.87,80858.1,2.98,0.17543,0.00038,8.43932]
[1778348485556,20.87,80857.94,2.98,0.17541,0.00038,8.43874]
[1778348491698,20.88,80858.41,2.98,0.17569,0.00038,8.44727]
[1778348491722,20.88,80858.41,2.98,0.17569,0.00038,8.44727]
[1778348492071,20.88,80858.41,2.98,0.17569,0.00038,8.44727]
[1778348492081,20.88,80858.41,2.98,0.17556,0.00038,8.43848]
[1778348492418,20.88,80858.41,2.98,0.17556,0.00038,8.43848]
[1778348493153,20.88,80858.41,2.98,0.17556,0.00038,8.43848]
[1778348493150,20.89,80856.76,2.98,0.17496,0.00038,8.41986]
[1778348493760,20.89,80856.76,2.98,0.17496,0.00038,8.41986]
[1778348493825,20.89,80856.76,2.98,0.17496,0.00038,8.41986]
[1778348493930,20.89,80856.76,2.98,0.17496,0.00038,8.41986]
[1778348494031,20.89,80856.92,2.98,0.17502,0.00038,8.42172]
[1778348495963,20.89,80856.92,2.98,0.17502,0.00038,8.42188]
[1778348496178,20.89,80856.38,2.98,0.17483,0.00038,8.41593]
[1778348497781,20.89,80856.38,2.98,0.17483,0.00038,8.41593]
[1778348501932,20.89,80855.8,2.98,0.17459,0.00038,8.40848]
[1778348502587,20.89,80855.48,2.98,0.17446,0.00038,8.40459]
[1778348509639,20.88,80853.62,2.98,0.17372,0.00038,8.38165]
[1778348517659,20.88,80852.64,2.98,0.17333,0.00038,8.36964]
[1778348522748,20.88,80851.19,2.98,0.17275,0.00037,8.35153]
[1778348531663,20.88,80851.41,2.98,0.17281,0.00038,8.35359]
[1778348531786,20.88,80851.41,2.98,0.17281,0.00038,8.35359]
[1778348531790,20.88,80851.41,2.98,0.17281,0.00038,8.35359]
[1778348531819,20.87,80852.93,2.98,0.17336,0.00038,8.37065]
[1778348535603,20.87,80856.91,2.98,0.17487,0.00038,8.41719]
[1778348536077,20.87,80856.91,2.98,0.17487,0.00038,8.41719]
[1778348536170,20.87,80858.28,2.98,0.17539,0.00038,8.43335]
[1778348538558,20.88,80858.41,2.98,0.17546,0.00038,8.4353]
[1778348544888,20.88,80859.46,2.98,0.17595,0.00038,8.45051]
[1778348545426,20.88,80859.46,2.98,0.17595,0.00038,8.45051]
[1778348548712,20.89,80860.96,2.98,0.17656,0.00038,8.4692]
[1778348552440,20.89,80862.82,2.98,0.17718,0.00038,8.48316]
[1778348557984,20.9,80863.37,2.98,0.17747,0.00038,8.49183]
[1778348563029,20.9,80864.48,2.98,0.17795,0.00038,8.5066]
[1778348568051,20.91,80864.56,2.98,0.17804,0.00038,8.50933]
[1778348568496,20.91,80864.56,2.98,0.17804,0.00038,8.50933]
[1778348569048,20.91,80864.56,2.98,0.17804,0.00038,8.50933]
[1778348569173,20.91,80864.56,2.98,0.17804,0.00038,8.50933]
[1778348569149,20.91,80864.85,2.98,0.17818,0.00038,8.5134]
[1778348570065,20.91,80864.93,2.98,0.17821,0.00038,8.51433]
[1778348574852,20.91,80865.12,2.98,0.17831,0.00038,8.51759]
[1778348580000,20.92,80865.24,2.98,0.17843,0.00038,8.52107]
[1778348585175,20.93,80863.83,2.98,0.17797,0.00038,8.50719]
[1778348590205,20.93,80865.64,2.98,0.17872,0.00038,8.52998]
[1778348595240,20.94,80866.26,2.98,0.17902,0.00038,8.53888]
[1778348600275,20.94,80868.32,2.98,0.17986,0.00038,8.56447]
[1778348605310,20.95,80870.58,2.98,0.18078,0.00038,8.59216]
[1778348610345,20.95,80872.85,2.98,0.1817,0.00039,8.61973]
[1778348615380,20.95,80872.28,2.98,0.18138,0.00039,8.60508]
[1778348618877,20.96,80870.1,2.98,0.18056,0.00038,8.58036]
[1778348618979,20.96,80862.92,2.98,0.17782,0.00038,8.49753]
[1778348619548,20.96,80862.92,2.98,0.17782,0.00038,8.49753]
[1778348626457,20.96,80862.31,2.98,0.17769,0.00038,8.49347]
[1778348630784,20.97,80862.4,2.98,0.17777,0.00038,8.49605]
[1778348630823,20.97,80857.95,2.98,0.17609,0.00038,8.44452]
[1778348632244,20.97,80857.95,2.98,0.17609,0.00038,8.44452]
[1778348633433,20.97,80854.98,2.98,0.17498,0.00038,8.41059]
[1778348633529,20.97,80854.24,2.98,0.17471,0.00038,8.40217]
[1778348638540,20.97,80850.88,2.98,0.17347,0.00037,8.36406]
[1778348641540,20.98,80848.59,2.98,0.17265,0.00037,8.33863]
[1778348641562,20.98,80848.59,2.98,0.17267,0.00037,8.33921]
[1778348642418,20.98,80848.59,2.98,0.17267,0.00037,8.33921]
[1778348642505,20.98,80848.59,2.98,0.17267,0.00037,8.33921]
[1778348643348,20.98,80848.59,2.98,0.17267,0.00037,8.33921]
[1778348643307,20.98,80847.58,2.98,0.17233,0.00037,8.32866]
[1778348644100,20.98,80847.58,2.98,0.17233,0.00037,8.32866]
[1778348644147,20.98,80847.58,2.98,0.17233,0.00037,8.32866]
[1778348644164,20.98,80847.58,2.98,0.17233,0.00037,8.32866]
[1778348644185,20.98,80847.58,2.98,0.17233,0.00037,8.32866]
[1778348644248,20.98,80847.74,2.98,0.17239,0.00037,8.33052]
[1778348647256,20.99,80842.32,2.98,0.17046,0.00037,8.27009]
[1778348651633,21.01,80837.68,2.98,0.16905,0.00037,8.2256]
[1778348652745,21.03,80829.76,2.98,0.16638,0.00036,8.14091]
[1778348658929,21.08,80827.63,2.98,0.16615,0.00036,8.13348]
[1778348659025,21.08,80827.63,2.98,0.16615,0.00036,8.13348]
[1778348659126,21.08,80827.73,2.98,0.16621,0.00036,8.13549]
[1778348660357,21.08,80827.73,2.98,0.16621,0.00036,8.13549]
[1778348660697,21.09,80827.88,2.98,0.16632,0.00036,8.13894]
[1778348662089,21.09,80827.88,2.98,0.16632,0.00036,8.13894]
[1778348662140,21.09,80827.88,2.98,0.16632,0.00036,8.13894]
[1778348662189,21.09,80820.08,2.98,0.16353,0.00036,8.04959]
[1778348667744,21.11,80820.57,2.98,0.16389,0.00036,8.06112]
[1778348672830,21.12,80820.25,2.98,0.16376,0.00036,8.05209]
[1778348676808,21.13,80813.06,2.98,0.16129,0.00036,7.97224]
[1778348679356,21.13,80812.06,2.98,0.16095,0.00035,7.96108]
[1778348679829,21.13,80811.91,2.98,0.16092,0.00035,7.96015]
[1778348682495,21.13,80811.94,2.98,0.16096,0.00035,7.96129]
[1778348682530,21.13,80811.94,2.98,0.16096,0.00035,7.96129]
[1778348689899,21.14,80810.55,2.98,0.16056,0.00035,7.94834]
[1778348693507,21.14,80809.93,2.98,0.16038,0.00035,7.94233]
[1778348693999,21.14,80809.93,2.98,0.16038,0.00035,7.94233]
[1778348694041,21.14,80804.46,2.98,0.15846,0.00035,7.87957]
[1778348696242,21.14,80798.27,2.98,0.15631,0.00035,7.8086]
[1778348696706,21.14,80798.27,2.98,0.15631,0.00035,7.8086]
[1778348697033,21.14,80798.27,2.98,0.15631,0.00035,7.8086]
[1778348700604,21.15,80797.01,2.98,0.15589,0.00035,7.79468]
[1778348706013,21.15,80795.56,2.98,0.15547,0.00035,7.78057]
[1778348711048,21.16,80792.62,2.98,0.15454,0.00034,7.74959]
[1778348716082,21.17,80791.03,2.98,0.15408,0.00034,7.73426]
[1778348722125,21.18,80789.85,2.98,0.15379,0.00034,7.72425]
[1778348729176,21.19,80788.48,2.98,0.15344,0.00034,7.71259]
[1778348734236,21.2,80786.23,2.98,0.15261,0.00034,7.68036]
[1778348738313,21.2,80786.23,2.98,0.15263,0.00034,7.68096]
[1778348744334,21.21,80784.35,2.98,0.15214,0.00034,7.66431]
[1778348744991,21.21,80784.41,2.98,0.1522,0.00034,7.66627]
[1778348745726,21.21,80784.27,2.98,0.15215,0.00034,7.66466]
[1778348748123,21.22,80784.09,2.98,0.15211,0.00034,7.66323]
[1778348753347,21.23,80781.73,2.98,0.15146,0.00034,7.64128]
[1778348758377,21.24,80782.27,2.98,0.15174,0.00034,7.65084]
[1778348762405,21.24,80787.43,2.98,0.15358,0.00034,7.7126]
[1778348769455,21.25,80792.32,2.98,0.15538,0.00034,7.77271]
[1778348773705,21.26,80794.77,2.98,0.15628,0.00035,7.80249]
[1778348775420,21.26,80794.77,2.98,0.15629,0.00035,7.80304]
[1778348778605,21.26,80795.67,2.98,0.15664,0.00035,7.81445]
[1778348781546,21.27,80803.21,2.98,0.15936,0.00035,7.9041]
[1778348786595,21.28,80804.52,2.98,0.15986,0.00035,7.92037]
[1778348787153,21.28,80804.52,2.98,0.15986,0.00035,7.92037]
[1778348787254,21.28,80804.95,2.98,0.16003,0.00035,7.9261]
[1778348792623,21.28,80809.85,2.98,0.16168,0.00035,7.9751]
[1778348799672,21.29,80811.61,2.98,0.16237,0.00035,7.99748]
[1778348804727,21.29,80812.51,2.98,0.16274,0.00035,8.00928]
[1778348810137,21.3,80813.51,2.98,0.16313,0.00036,8.02189]
[1778348810697,21.3,80813.59,2.98,0.16317,0.00036,8.02308]
[1778348816005,21.3,80813.77,2.98,0.16327,0.00036,8.02647]
[1778348816109,21.3,80813.59,2.98,0.16321,0.00036,8.02465]
[1778348821827,21.31,80814.95,2.98,0.16375,0.00036,8.04176]
[1778348826045,21.31,80815.91,2.98,0.16411,0.00036,8.05348]
[1778348826143,21.31,80816.13,2.98,0.1642,0.00036,8.05623]
[1778348832904,21.31,80817.81,2.98,0.16485,0.00036,8.07711]
[1778348837939,21.32,80820.31,2.98,0.16578,0.00036,8.10695]
[1778348842974,21.32,80821.81,2.98,0.16636,0.00036,8.12525]
[1778348850026,21.32,80816.88,2.98,0.16464,0.00036,8.07053]
[1778348855079,21.33,80816.14,2.98,0.16428,0.00036,8.05425]
[1778348860092,21.33,80816.01,2.98,0.16428,0.00036,8.05427]
[1778348865150,21.34,80815.39,2.98,0.16411,0.00036,8.0487]
[1778348868197,21.34,80815.34,2.98,0.16411,0.00036,8.04872]
[1778348868268,21.34,80815.34,2.98,0.16411,0.00036,8.04872]
[1778348875220,21.34,80815.43,2.98,0.16422,0.00036,8.052]
[1778348880256,21.35,80815.19,2.98,0.16417,0.00036,8.05066]
[1778348885290,21.35,80814.6,2.98,0.16401,0.00036,8.04533]
[1778348888200,21.35,80814.65,2.98,0.16404,0.00036,8.04647]
[1778348889517,21.35,80814.56,2.98,0.16403,0.00036,8.04601]
[1778348893547,21.36,80807.37,2.98,0.16153,0.00035,7.96535]
[1778348898547,21.36,80804.92,2.98,0.16072,0.00035,7.93894]
[1778348903295,21.37,80802.69,2.98,0.16,0.00035,7.91554]
[1778348903610,21.37,80802.69,2.98,0.16,0.00035,7.91554]
[1778348903465,21.37,80801.42,2.98,0.15956,0.00035,7.90104]
[1778348903684,21.37,80801.42,2.98,0.15956,0.00035,7.90104]
[1778348908811,21.37,80799.36,2.98,0.1589,0.00035,7.87967]
[1778348908845,21.37,80799.36,2.98,0.1589,0.00035,7.87967]
[1778348914490,21.38,80797.76,2.98,0.15828,0.00035,7.85473]
[1778348921539,21.39,80795.68,2.98,0.15767,0.00035,7.83456]
[1778348926574,21.4,80794.77,2.98,0.15742,0.00035,7.82641]
[1778348931010,21.4,80794.0,2.98,0.15721,0.00035,7.81941]
[1778348931049,21.4,80794.0,2.98,0.15721,0.00035,7.81941]
[1778348936644,21.41,80793.28,2.98,0.15704,0.00035,7.81385]
[1778348944701,21.42,80792.65,2.98,0.15693,0.00035,7.81013]
[1778348948398,21.42,80792.42,2.98,0.15687,0.00034,7.80794]
[1778348948426,21.42,80792.42,2.98,0.15687,0.00034,7.80794]
[1778348949648,21.42,80792.13,2.98,0.15679,0.00034,7.80548]
[1778348953431,21.43,80791.88,2.98,0.15676,0.00034,7.80433]
[1778348953480,21.43,80791.88,2.98,0.15676,0.00034,7.80433]
[1778348956518,21.43,80791.69,2.98,0.15673,0.00034,7.80344]
[1778348957378,21.43,80791.6,2.98,0.15673,0.00034,7.80326]
[1778348958354,21.43,80791.6,2.98,0.15673,0.00034,7.80326]
[1778348961098,21.44,80788.82,2.98,0.15581,0.00034,7.7729]
[1778348961193,21.44,80788.82,2.98,0.15581,0.00034,7.7729]
[1778348967503,21.44,80782.22,2.98,0.15365,0.00034,7.7009]
[1778348970807,21.45,80780.44,2.98,0.15311,0.00034,7.68293]
[1778348970884,21.45,80780.44,2.98,0.15311,0.00034,7.68293]
[1778348970990,21.45,80780.44,2.98,0.15311,0.00034,7.68293]
[1778348971060,21.45,80780.44,2.98,0.15311,0.00034,7.68293]
[1778348971659,21.45,80780.44,2.98,0.15311,0.00034,7.68293]
[1778348971686,21.45,80780.44,2.98,0.15311,0.00034,7.68293]
[1778348971710,21.45,80778.82,2.98,0.15244,0.00034,7.65582]
[1778348973906,21.46,80773.84,2.98,0.15082,0.00034,7.60115]
[1778348979356,21.46,80772.68,2.98,0.15052,0.00034,7.59087]
[1778348980016,21.47,80772.46,2.98,0.15046,0.00034,7.58911]
[1778348983928,21.47,80772.26,2.98,0.15046,0.00033,7.58907]
[1778348983971,21.47,80772.26,2.98,0.15046,0.00033,7.58907]
[1778348983994,21.48,80772.73,2.98,0.15067,0.00034,7.5959]
[1778348986023,21.48,80772.94,2.98,0.15076,0.00034,7.59903]
[1778348986094,21.48,80764.34,2.98,0.1479,0.00033,7.50182]
[1778348990819,21.48,80765.49,2.98,0.14834,0.00033,7.51674]
[1778348991010,21.48,80765.49,2.98,0.14834,0.00033,7.51674]
[1778348991605,21.48,80765.49,2.98,0.14834,0.00033,7.51674]
[1778348998074,21.49,80768.66,2.98,0.1495,0.00033,7.5564]
[1778349001452,21.49,80768.66,2.98,0.1495,0.00033,7.5564]
[1778349001532,21.49,80768.66,2.98,0.1495,0.00033,7.5564]
[1778349001541,21.49,80768.66,2.98,0.1495,0.00033,7.5564]
[1778349001617,21.49,80768.66,2.98,0.1495,0.00033,7.5564]
[1778349001652,21.5,80769.31,2.98,0.14976,0.00033,7.56508]
[1778349002173,21.5,80769.31,2.98,0.14976,0.00033,7.56508]
[1778349002261,21.5,80775.4,2.98,0.15181,0.00034,7.63456]
[1778349004713,21.5,80775.4,2.98,0.15183,0.00034,7.635]
[1778349004814,21.5,80776.85,2.98,0.15233,0.00034,7.65209]
[1778349012178,21.51,80776.73,2.98,0.15236,0.00034,7.65291]
[1778349017206,21.51,80776.58,2.98,0.15235,0.00034,7.65273]
[1778349024259,21.52,80778.92,2.98,0.1532,0.00034,7.68117]
[1778349028571,21.52,80778.73,2.98,0.15316,0.00034,7.67978]
[1778349035337,21.52,80782.52,2.98,0.15435,0.00034,7.71516]
[1778349040373,21.53,80782.45,2.98,0.15439,0.00034,7.71649]
[1778349042461,21.53,80782.45,2.98,0.15439,0.00034,7.71649]
[1778349044071,21.53,80782.31,2.98,0.15438,0.00034,7.71607]
[1778349046615,21.54,80783.24,2.98,0.15475,0.00034,7.72834]
[1778349055477,21.54,80782.42,2.98,0.15454,0.00034,7.72143]
[1778349061519,21.55,80781.94,2.98,0.15446,0.00034,7.71853]
[1778349066561,21.56,80781.47,2.98,0.15438,0.00034,7.71598]
[1778349073604,21.57,80781.15,2.98,0.15439,0.00034,7.7162]
[1778349079646,21.57,80781.19,2.98,0.1545,0.00034,7.71989]
[1778349086701,21.59,80780.74,2.98,0.15448,0.00034,7.71909]
[1778349091731,21.59,80780.25,2.98,0.15425,0.00034,7.70692]
[1778349096771,21.6,80778.32,2.98,0.15368,0.00034,7.68782]
[1778349101773,21.6,80774.12,2.98,0.15228,0.00034,7.64116]
[1778349103976,21.6,80770.95,2.98,0.15124,0.00033,7.60611]
[1778349109856,21.61,80770.58,2.98,0.15117,0.00033,7.60371]
[1778349116910,21.61,80770.69,2.98,0.15127,0.00033,7.60708]
[1778349121976,21.62,80773.03,2.98,0.1521,0.00034,7.63496]
[1778349123956,21.62,80778.97,2.98,0.15412,0.00034,7.70253]
[1778349126888,21.62,80779.94,2.98,0.15446,0.00034,7.71382]
[1778349129035,21.62,80779.39,2.98,0.15428,0.00034,7.70795]
[1778349132243,21.62,80781.34,2.98,0.15496,0.00034,7.73048]
[1778349136294,21.63,80781.26,2.98,0.15495,0.00034,7.73013]
[1778349142082,21.63,80780.64,2.98,0.15476,0.00034,7.724]
[1778349147123,21.63,80779.75,2.98,0.15448,0.00034,7.7146]
[1778349152152,21.63,80779.01,2.98,0.15411,0.00034,7.69758]
[1778349157197,21.63,80778.48,2.98,0.15395,0.00034,7.6923]
[1778349158442,21.63,80778.48,2.98,0.15395,0.00034,7.6923]
[1778349159391,21.63,80778.48,2.98,0.15395,0.00034,7.69243]
[1778349164105,21.63,80777.88,2.98,0.15377,0.00034,7.68632]
[1778349167981,21.64,80777.46,2.98,0.15364,0.00034,7.68214]
[1778349170988,21.64,80777.37,2.98,0.15366,0.00034,7.68273]
[1778349177339,21.65,80777.03,2.98,0.15366,0.00034,7.68261]
[1778349182361,21.66,80777.33,2.98,0.15384,0.00034,7.6886]
[1778349187409,21.66,80778.06,2.98,0.15416,0.00034,7.69939]
[1778349192434,21.67,80778.5,2.98,0.15433,0.00034,7.70494]
[1778349193419,21.67,80778.5,2.98,0.15433,0.00034,7.70494]
[1778349194385,21.67,80778.78,2.98,0.15443,0.00034,7.70821]
[1778349195146,21.67,80778.86,2.98,0.15446,0.00034,7.70922]
[1778349196635,21.67,80778.86,2.98,0.15446,0.00034,7.70934]
[1778349198302,21.67,80779.08,2.98,0.15454,0.00034,7.71205]
[1778349199619,21.67,80779.08,2.98,0.15455,0.00034,7.71216]
[1778349201356,21.67,80779.43,2.98,0.15467,0.00034,7.71633]
[1778349205581,21.67,80781.32,2.98,0.15533,0.00034,7.738]
[1778349209418,21.67,80786.03,2.98,0.15694,0.00034,7.79134]
[1778349214588,21.67,80788.93,2.98,0.1578,0.00034,7.81507]
[1778349220630,21.67,80791.53,2.98,0.15871,0.00034,7.84479]
[1778349223677,21.67,80791.54,2.98,0.15872,0.00034,7.84505]
[1778349226675,21.67,80784.45,2.98,0.1563,0.00034,7.76558]
[1778349230959,21.68,80783.25,2.98,0.15591,0.00034,7.75263]
[1778349232226,21.68,80782.19,2.98,0.15556,0.00034,7.74108]
[1778349232718,21.68,80780.95,2.98,0.15514,0.00034,7.72733]
[1778349234382,21.68,80780.58,2.98,0.15502,0.00034,7.72338]
[1778349234731,21.68,80777.71,2.98,0.15406,0.00034,7.69131]
[1778349238326,21.68,80775.77,2.98,0.15343,0.00034,7.67028]
[1778349238759,21.68,80775.82,2.98,0.15345,0.00034,7.67111]
[1778349243794,21.69,80776.31,2.98,0.15366,0.00034,7.67803]
[1778349248831,21.69,80776.95,2.98,0.15392,0.00034,7.68655]
[1778349252446,21.69,80776.87,2.98,0.15391,0.00034,7.68641]
[1778349256073,21.69,80776.76,2.98,0.15391,0.00034,7.68643]
[1778349257665,21.69,80776.54,2.98,0.15385,0.00034,7.68421]
[1778349257902,21.7,80776.89,2.98,0.15397,0.00034,7.68839]
[1778349259057,21.7,80776.89,2.98,0.15398,0.00034,7.68863]
[1778349262358,21.7,80777.23,2.98,0.15412,0.00034,7.69317]
[1778349262929,21.7,80777.55,2.98,0.15423,0.00034,7.697]
[1778349264685,21.7,80776.11,2.98,0.15375,0.00034,7.68106]
[1778349264941,21.7,80776.19,2.98,0.15379,0.00034,7.68221]
[1778349269975,21.7,80776.24,2.98,0.15384,0.00034,7.68402]
[1778349270189,21.7,80776.24,2.98,0.15384,0.00034,7.68402]
[1778349270983,21.7,80775.87,2.98,0.15372,0.00034,7.6801]
[1778349275271,21.71,80776.07,2.98,0.15367,0.00034,7.6738]
[1778349275326,21.71,80775.98,2.98,0.15365,0.00034,7.67304]
[1778349280378,21.71,80776.06,2.98,0.15371,0.00034,7.67497]
[1778349281893,21.71,80776.62,2.98,0.1539,0.00034,7.68152]
[1778349281970,21.71,80776.64,2.98,0.15392,0.00034,7.68224]
[1778349282836,21.71,80776.64,2.98,0.15392,0.00034,7.68224]
[1778349282937,21.71,80776.67,2.98,0.15394,0.00034,7.68283]
[1778349288112,21.72,80777.49,2.98,0.15426,0.00034,7.69325]
[1778349293132,21.72,80773.1,2.98,0.15281,0.00034,7.64498]
[1778349298255,21.72,80769.66,2.98,0.1517,0.00033,7.60792]
[1778349298461,21.72,80769.66,2.98,0.1517,0.00033,7.60792]
[1778349298542,21.72,80767.78,2.98,0.15109,0.00033,7.58718]
[1778349303209,21.73,80763.07,2.98,0.14954,0.00033,7.535]
[1778349307542,21.73,80764.9,2.98,0.15016,0.00033,7.55582]
[1778349307614,21.73,80764.9,2.98,0.15016,0.00033,7.55582]
[1778349307676,21.73,80765.18,2.98,0.15025,0.00033,7.55905]
[1778349308403,21.73,80765.18,2.98,0.15025,0.00033,7.55905]
[1778349308481,21.73,80765.18,2.98,0.15025,0.00033,7.55905]
[1778349308506,21.73,80761.84,2.98,0.14915,0.00033,7.52168]
[1778349314286,21.73,80760.78,2.98,0.14883,0.00033,7.51064]
[1778349319321,21.73,80758.79,2.98,0.1482,0.00033,7.48923]
[1778349324356,21.73,80759.97,2.98,0.14861,0.00033,7.50339]
[1778349329392,21.74,80761.02,2.98,0.14899,0.00033,7.51602]
[1778349335437,21.74,80761.95,2.98,0.14918,0.00033,7.51813]
[1778349339941,21.74,80760.72,2.98,0.14879,0.00033,7.50489]
[1778349340017,21.74,80760.47,2.98,0.14872,0.00033,7.50247]
[1778349345507,21.74,80760.52,2.98,0.14876,0.00033,7.50404]
[1778349349154,21.74,80761.15,2.98,0.14899,0.00033,7.51171]
[1778349349337,21.74,80761.15,2.98,0.14899,0.00033,7.51171]
[1778349349535,21.75,80761.36,2.98,0.14906,0.00033,7.51426]
[1778349351656,21.75,80756.21,2.98,0.14738,0.00033,7.45702]
[1778349354490,21.75,80755.33,2.98,0.14711,0.00033,7.44763]
[1778349354592,21.75,80752.75,2.98,0.14628,0.00033,7.41899]
[1778349359606,21.75,80750.26,2.98,0.1455,0.00032,7.39236]
[1778349364647,21.75,80746.53,2.98,0.14432,0.00032,7.35158]
[1778349364743,21.75,80745.47,2.98,0.14399,0.00032,7.33999]
[1778349365519,21.75,80745.47,2.98,0.14399,0.00032,7.33999]
[1778349365588,21.75,80745.47,2.98,0.14399,0.00032,7.33999]
[1778349365647,21.76,80745.47,2.98,0.14399,0.00032,7.34023]
[1778349370682,21.76,80744.65,2.98,0.14376,0.00032,7.33226]
[1778349374519,21.76,80743.51,2.98,0.14342,0.00032,7.32022]
[1778349379868,21.76,80742.09,2.98,0.14299,0.00032,7.30552]
[1778349382323,21.76,80741.83,2.98,0.14292,0.00032,7.30285]
[1778349388805,21.77,80739.82,2.98,0.14233,0.00032,7.28243]
[1778349394052,21.77,80739.16,2.98,0.142,0.00032,7.26663]
[1778349394093,21.77,80739.16,2.98,0.142,0.00032,7.26663]
[1778349394154,21.77,80739.02,2.98,0.14197,0.00032,7.26549]
[1778349406933,21.78,80737.14,2.98,0.14145,0.00032,7.24715]
[1778349414990,21.78,80736.03,2.98,0.14114,0.00032,7.23653]
[1778349424053,21.79,80735.25,2.98,0.14096,0.00032,7.22997]
[1778349425306,21.79,80735.13,2.98,0.14092,0.00032,7.22885]
[1778349425367,21.79,80735.13,2.98,0.14092,0.00032,7.22885]
[1778349426067,21.79,80734.82,2.98,0.14083,0.00032,7.22561]
[1778349427981,21.79,80734.26,2.98,0.14066,0.00032,7.21959]
[1778349428024,21.79,80734.26,2.98,0.14066,0.00032,7.21959]
[1778349428081,21.79,80733.81,2.98,0.14052,0.00032,7.2148]
[1778349428709,21.79,80733.81,2.98,0.14052,0.00032,7.2148]
[1778349428794,21.79,80733.81,2.98,0.14052,0.00032,7.2148]
[1778349429102,21.79,80733.65,2.98,0.14048,0.00032,7.21324]
[1778349429510,21.79,80733.65,2.98,0.14048,0.00032,7.21324]
[1778349429567,21.79,80733.65,2.98,0.14048,0.00032,7.21324]
[1778349430095,21.79,80733.53,2.98,0.14045,0.00032,7.21213]
[1778349435133,21.8,80732.27,2.98,0.14008,0.00032,7.19923]
[1778349438577,21.8,80732.02,2.98,0.14001,0.00032,7.19667]
[1778349438613,21.8,80732.02,2.98,0.14001,0.00032,7.19667]
[1778349439162,21.8,80731.58,2.98,0.13986,0.00032,7.19155]
[1778349439439,21.8,80731.58,2.98,0.13986,0.00032,7.19155]
[1778349440189,21.8,80731.09,2.98,0.13971,0.00032,7.1861]
[1778349440770,21.8,80731.09,2.98,0.13971,0.00032,7.1861]
[1778349441179,21.79,80711.83,2.98,0.13371,0.00031,6.97204]
[1778349441820,21.79,80711.83,2.98,0.13371,0.00031,6.97204]
[1778349442183,21.79,80705.49,2.98,0.13178,0.0003,6.90206]
[1778349442577,21.79,80705.49,2.98,0.13178,0.0003,6.90206]
[1778349443196,21.79,80705.15,2.98,0.13168,0.0003,6.89849]
[1778349443656,21.79,80705.15,2.98,0.13168,0.0003,6.89849]
[1778349444363,21.79,80705.04,2.98,0.13165,0.0003,6.89728]
[1778349444392,21.79,80705.04,2.98,0.13165,0.0003,6.89728]
[1778349444663,21.8,80705.23,2.98,0.13171,0.0003,6.89957]
[1778349449170,21.8,80705.78,2.98,0.1319,0.0003,6.90623]
[1778349449253,21.8,80705.06,2.98,0.13169,0.0003,6.8987]
[1778349454268,21.8,80706.13,2.98,0.1319,0.0003,6.90236]
[1778349459323,21.8,80707.01,2.98,0.1322,0.0003,6.91322]
[1778349464339,21.81,80707.63,2.98,0.13242,0.0003,6.92127]
[1778349466020,21.81,80707.63,2.98,0.13242,0.0003,6.92127]
[1778349466108,21.81,80708.07,2.98,0.13257,0.0003,6.92662]
[1778349467350,21.81,80708.64,2.98,0.13274,0.0003,6.93292]
[1778349467653,21.81,80708.64,2.98,0.13274,0.0003,6.93292]
[1778349467694,21.81,80708.64,2.98,0.13274,0.0003,6.93292]
[1778349467734,21.81,80708.89,2.98,0.13283,0.0003,6.93592]
[1778349468763,21.81,80718.14,2.98,0.13567,0.00031,7.03847]
[1778349474409,21.81,80719.75,2.98,0.13619,0.00031,7.05687]
[1778349475722,21.81,80719.75,2.98,0.13619,0.00031,7.05687]
[1778349475744,21.81,80719.75,2.98,0.13619,0.00031,7.05687]
[1778349477864,21.81,80721.68,2.98,0.13679,0.00031,7.07844]
[1778349477916,21.81,80731.28,2.98,0.1398,0.00032,7.18499]
[1778349482074,21.81,80723.36,2.98,0.13732,0.00031,7.09716]
[1778349482418,21.81,80723.36,2.98,0.13732,0.00031,7.09716]
[1778349482796,21.81,80723.36,2.98,0.13732,0.00031,7.09716]
[1778349485800,21.81,80722.26,2.98,0.13699,0.00031,7.08543]
[1778349490488,21.81,80720.49,2.98,0.13644,0.00031,7.06603]
[1778349490564,21.81,80720.49,2.98,0.13644,0.00031,7.06603]
[1778349490633,21.81,80720.49,2.98,0.13644,0.00031,7.06603]
[1778349490712,21.81,80720.49,2.98,0.13644,0.00031,7.06603]
[1778349490963,21.81,80720.49,2.98,0.13644,0.00031,7.06603]
[1778349491203,21.81,80720.49,2.98,0.13644,0.00031,7.06603]
[1778349491068,21.81,80723.58,2.98,0.13741,0.00031,7.10033]
[1778349491476,21.81,80723.58,2.98,0.13741,0.00031,7.10033]
[1778349491585,21.81,80723.58,2.98,0.13741,0.00031,7.10033]
[1778349492214,21.81,80723.58,2.98,0.13741,0.00031,7.10033]
[1778349492236,21.81,80723.58,2.98,0.13741,0.00031,7.10033]
[1778349491659,21.81,80753.99,2.98,0.14713,0.00033,7.43929]
[1778349493089,21.81,80753.99,2.98,0.14713,0.00033,7.43929]
[1778349493190,21.81,80767.12,2.98,0.15146,0.00033,7.58595]
[1778349496975,21.81,80769.86,2.98,0.15235,0.00033,7.61603]
[1778349497017,21.81,80770.59,2.98,0.1526,0.00033,7.62419]
[1778349502583,21.81,80772.15,2.98,0.15309,0.00034,7.64058]
[1778349502685,21.81,80776.34,2.98,0.15449,0.00034,7.68722]
[1778349505090,21.81,80776.29,2.98,0.15447,0.00034,7.68641]
[1778349505191,21.81,80776.32,2.98,0.15447,0.00034,7.68648]
[1778349505876,21.81,80776.32,2.98,0.15447,0.00034,7.68648]
[1778349505977,21.81,80776.32,2.98,0.15446,0.00034,7.68621]
[1778349509913,21.81,80776.86,2.98,0.15462,0.00034,7.69146]
[1778349510014,21.8,80777.38,2.98,0.15479,0.00034,7.69702]
[1778349513249,21.8,80777.38,2.98,0.15479,0.00034,7.69702]
[1778349515708,21.8,80783.46,2.98,0.15668,0.00034,7.75486]
[1778349516816,21.8,80783.46,2.98,0.15668,0.00034,7.75486]
[1778349516917,21.8,80783.86,2.98,0.15681,0.00034,7.75937]
[1778349520045,21.81,80791.4,2.98,0.15944,0.00034,7.84501]
[1778349520443,21.81,80791.4,2.98,0.15944,0.00034,7.84501]
[1778349526109,21.81,80794.33,2.98,0.1605,0.00035,7.87942]
[1778349526872,21.81,80794.71,2.98,0.16065,0.00035,7.88432]
[1778349531613,21.82,80796.75,2.98,0.1614,0.00035,7.90842]
[1778349537035,21.82,80797.9,2.98,0.16185,0.00035,7.9232]
[1778349539193,21.82,80798.22,2.98,0.16197,0.00035,7.92678]
[1778349539738,21.82,80798.68,2.98,0.16216,0.00035,7.9329]
[1778349540682,21.82,80798.48,2.98,0.16209,0.00035,7.93066]
[1778349546254,21.83,80800.48,2.98,0.16284,0.00035,7.95467]
[1778349548748,21.83,80798.74,2.98,0.16225,0.00035,7.93582]
[1778349555251,21.83,80795.51,2.98,0.16112,0.00035,7.89957]
[1778349559159,21.83,80793.2,2.98,0.16033,0.00035,7.87405]
[1778349559822,21.83,80790.91,2.98,0.15957,0.00034,7.8492]
[1778349565055,21.84,80788.32,2.98,0.15874,0.00034,7.82233]
[1778349570107,21.84,80786.28,2.98,0.15811,0.00034,7.80166]
[1778349572357,21.85,80785.66,2.98,0.15778,0.00034,7.78626]
[1778349575357,21.85,80784.42,2.98,0.1574,0.00034,7.77377]
[1778349575400,21.85,80784.42,2.98,0.1574,0.00034,7.77377]
[1778349576132,21.85,80784.04,2.98,0.15728,0.00034,7.76999]
[1778349581173,21.85,80783.16,2.98,0.15701,0.00034,7.76095]
[1778349582428,21.85,80783.16,2.98,0.15701,0.00034,7.76095]
[1778349582456,21.85,80783.16,2.98,0.15701,0.00034,7.76095]
[1778349582507,21.85,80783.05,2.98,0.15697,0.00034,7.7599]
[1778349588221,21.86,80782.94,2.98,0.15696,0.00034,7.75948]
[1778349593253,21.86,80782.46,2.98,0.15688,0.00034,7.75695]
[1778349597496,21.87,80782.08,2.98,0.1568,0.00034,7.75412]
[1778349601097,21.87,80781.8,2.98,0.15676,0.00034,7.75287]
[1778349601241,21.87,80781.8,2.98,0.15676,0.00034,7.75287]
[1778349601290,21.87,80781.8,2.98,0.15676,0.00034,7.75287]
[1778349601793,21.87,80781.82,2.98,0.15677,0.00034,7.7531]
[1778349602882,21.88,80784.62,2.98,0.15775,0.00034,7.78527]
[1778349603330,21.88,80797.49,2.98,0.16218,0.00035,7.9289]
[1778349603948,21.88,80797.49,2.98,0.16218,0.00035,7.9289]
[1778349604334,21.88,80798.88,2.98,0.16267,0.00035,7.94441]
[1778349604476,21.88,80798.88,2.98,0.16267,0.00035,7.94441]
[1778349605256,21.88,80798.88,2.98,0.16267,0.00035,7.94441]
[1778349605281,21.88,80798.88,2.98,0.16267,0.00035,7.94441]
[1778349606895,21.87,80797.9,2.98,0.16231,0.00035,7.93302]
[1778349607445,21.87,80797.69,2.98,0.16224,0.00035,7.93068]
[1778349613397,21.88,80800.37,2.98,0.16318,0.00035,7.96076]
[1778349617480,21.88,80801.49,2.98,0.16359,0.00035,7.97385]
[1778349619852,21.88,80801.97,2.98,0.16377,0.00035,7.97959]
[1778349622816,21.88,80802.19,2.98,0.16386,0.00035,7.98261]
[1778349622840,21.88,80802.19,2.98,0.16386,0.00035,7.98261]
[1778349627505,21.88,80808.75,2.98,0.1662,0.00035,8.05676]
[1778349632540,21.88,80810.7,2.98,0.16675,0.00035,8.06941]
[1778349637575,21.88,80807.71,2.98,0.16571,0.00035,8.03646]
[1778349642610,21.88,80812.18,2.98,0.16729,0.00035,8.08642]
[1778349647645,21.88,80813.64,2.98,0.1678,0.00036,8.1026]
[1778349652681,21.88,80813.3,2.98,0.16768,0.00035,8.09864]
[1778349656007,21.88,80813.36,2.98,0.1677,0.00036,8.09923]
[1778349656089,21.88,80812.05,2.98,0.16723,0.00035,8.08458]
[1778349661190,21.88,80811.01,2.98,0.16686,0.00035,8.07289]
[1778349666927,21.88,80812.62,2.98,0.16743,0.00035,8.09085]
[1778349667028,21.88,80812.97,2.98,0.16756,0.00035,8.09476]
[1778349672820,21.88,80816.12,2.98,0.16867,0.00036,8.12978]
[1778349676481,21.88,80816.65,2.98,0.16886,0.00036,8.13564]
[1778349677351,21.88,80821.44,2.98,0.17057,0.00036,8.18898]
[1778349677487,21.88,80821.44,2.98,0.17057,0.00036,8.18898]
[1778349678500,21.88,80821.44,2.98,0.17057,0.00036,8.18898]
[1778349678511,21.88,80821.44,2.98,0.17057,0.00036,8.18898]
[1778349679338,21.88,80821.44,2.98,0.17057,0.00036,8.18898]
[1778349679427,21.88,80834.12,2.98,0.17516,0.00036,8.32996]
[1778349679741,21.88,80834.12,2.98,0.17516,0.00036,8.32996]
[1778349680162,21.88,80834.12,2.98,0.17516,0.00036,8.32996]
[1778349680261,21.88,80834.13,2.98,0.17516,0.00036,8.32988]
[1778349682112,21.88,80830.77,2.98,0.17393,0.00036,8.29229]
[1778349682129,21.88,80830.77,2.98,0.17393,0.00036,8.29229]
[1778349683743,21.88,80829.67,2.98,0.17351,0.00036,8.27962]
[1778349683753,21.88,80829.67,2.98,0.17351,0.00036,8.27962]
[1778349684562,21.88,80829.02,2.98,0.17327,0.00036,8.2722]
[1778349684578,21.88,80829.02,2.98,0.17327,0.00036,8.2722]
[1778349686250,21.88,80829.2,2.98,0.17333,0.00036,8.27402]
[1778349686282,21.88,80829.2,2.98,0.17333,0.00036,8.27402]
[1778349691953,21.88,80830.13,2.98,0.17348,0.00036,8.27367]
[1778349694357,21.87,80830.7,2.98,0.17368,0.00036,8.2798]
[1778349694381,21.87,80834.93,2.98,0.17521,0.00037,8.32662]
[1778349701035,21.87,80839.91,2.98,0.17696,0.00037,8.37974]
[1778349703467,21.87,80839.91,2.98,0.17695,0.00037,8.3794]
[1778349703497,21.87,80839.7,2.98,0.17686,0.00037,8.37673]
[1778349703614,21.87,80839.7,2.98,0.17686,0.00037,8.37673]
[1778349706743,21.86,80841.81,2.98,0.17762,0.00037,8.39966]
[1778349707178,21.86,80842.14,2.98,0.17774,0.00037,8.40324]
[1778349712812,21.87,80843.63,2.98,0.17832,0.00037,8.42071]
[1778349714095,21.87,80844.22,2.98,0.17856,0.00037,8.42771]
[1778349716480,21.87,80845.67,2.98,0.17911,0.00037,8.44424]
[1778349717190,21.87,80847.49,2.98,0.17979,0.00037,8.46463]
[1778349719567,21.87,80847.19,2.98,0.1797,0.00037,8.46181]
[1778349720819,21.87,80847.57,2.98,0.17984,0.00037,8.46621]
[1778349721604,21.87,80847.49,2.98,0.17982,0.00037,8.4655]
[1778349722559,21.87,80847.49,2.98,0.17983,0.00037,8.46567]
[1778349725200,21.87,80841.33,2.98,0.17757,0.00037,8.3979]
[1778349728831,21.88,80840.62,2.98,0.17732,0.00037,8.39056]
[1778349734262,21.88,80841.34,2.98,0.17766,0.00037,8.40054]
[1778349739297,21.89,80842.74,2.98,0.17822,0.00037,8.4175]
[1778349744225,21.89,80843.59,2.98,0.17857,0.00037,8.42801]
[1778349749367,21.89,80843.79,2.98,0.1787,0.00037,8.43178]
[1778349756417,21.9,80843.89,2.98,0.17865,0.00037,8.42536]
[1778349761459,21.9,80844.31,2.98,0.17885,0.00037,8.43134]
[1778349764201,21.91,80844.51,2.98,0.17894,0.00037,8.43408]
[1778349764227,21.91,80844.51,2.98,0.17894,0.00037,8.43408]
[1778349771529,21.91,80844.25,2.98,0.17892,0.00037,8.4333]
[1778349771827,21.91,80844.25,2.98,0.17892,0.00037,8.4333]
[1778349771854,21.91,80844.25,2.98,0.17892,0.00037,8.4333]
[1778349771979,21.91,80844.25,2.98,0.17892,0.00037,8.4333]
[1778349771999,21.91,80844.25,2.98,0.17892,0.00037,8.4333]
[1778349772182,21.91,80844.25,2.98,0.17892,0.00037,8.4333]
[1778349772212,21.91,80844.25,2.98,0.17892,0.00037,8.4333]
[1778349774543,21.91,80835.65,2.98,0.17578,0.00037,8.33879]
[1778349774609,21.91,80835.65,2.98,0.17578,0.00037,8.33879]
[1778349781601,21.92,80833.19,2.98,0.17492,0.00036,8.3126]
[1778349786632,21.92,80832.79,2.98,0.17479,0.00036,8.30881]
[1778349789463,21.92,80832.99,2.98,0.17487,0.00036,8.31115]
[1778349794688,21.92,80831.67,2.98,0.17442,0.00036,8.29729]
[1778349799911,21.92,80830.91,2.98,0.17416,0.00036,8.28939]
[1778349799972,21.92,80830.91,2.98,0.17416,0.00036,8.28939]
[1778349800054,21.92,80828.68,2.98,0.17335,0.00036,8.26477]
[1778349801493,21.92,80828.68,2.98,0.17335,0.00036,8.26477]
[1778349802316,21.92,80828.68,2.98,0.17336,0.00036,8.26493]
[1778349805358,21.93,80824.73,2.98,0.17195,0.00036,8.22167]
[1778349806158,21.93,80824.63,2.98,0.17192,0.00036,8.22078]
[1778349806259,21.93,80824.66,2.98,0.17194,0.00036,8.22134]
[1778349807539,21.93,80824.66,2.98,0.17194,0.00036,8.22134]
[1778349807577,21.93,80824.66,2.98,0.17194,0.00036,8.22134]
[1778349808516,21.93,80824.66,2.98,0.17195,0.00036,8.22156]
[1778349807780,21.93,80824.53,2.98,0.17191,0.00036,8.22034]
[1778349808912,21.93,80824.53,2.98,0.17191,0.00036,8.22034]
[1778349809146,21.93,80817.87,2.98,0.16953,0.00036,8.14659]
[1778349811806,21.93,80817.87,2.98,0.16952,0.00036,8.14652]
[1778349811832,21.93,80817.87,2.98,0.16952,0.00036,8.14652]
[1778349811904,21.93,80816.16,2.98,0.16877,0.00036,8.11815]
[1778349817849,21.93,80815.27,2.98,0.16845,0.00036,8.10827]
[1778349822884,21.93,80814.58,2.98,0.16821,0.00036,8.10065]
[1778349823903,21.93,80814.58,2.98,0.16821,0.00036,8.10065]
[1778349823934,21.93,80814.58,2.98,0.16821,0.00036,8.10065]
[1778349823996,21.93,80813.53,2.98,0.16783,0.00036,8.08899]
[1778349824634,21.93,80813.53,2.98,0.16783,0.00036,8.08899]
[1778349829934,21.93,80813.56,2.98,0.16785,0.00036,8.08944]
[1778349833251,21.93,80814.68,2.98,0.16825,0.00036,8.10193]
[1778349833281,21.93,80814.68,2.98,0.16825,0.00036,8.10193]
[1778349833352,21.93,80814.99,2.98,0.16836,0.00036,8.10538]
[1778349833949,21.93,80814.99,2.98,0.16836,0.00036,8.10538]
[1778349833964,21.93,80814.99,2.98,0.16836,0.00036,8.10538]
[1778349834049,21.93,80815.02,2.98,0.16837,0.00036,8.10571]
[1778349840003,21.93,80814.79,2.98,0.16829,0.00036,8.10314]
[1778349843681,21.93,80814.24,2.98,0.16809,0.00036,8.09704]
[1778349843690,21.93,80814.24,2.98,0.16809,0.00036,8.09704]
[1778349843779,21.93,80814.23,2.98,0.16809,0.00036,8.09693]
[1778349846810,21.93,80814.21,2.98,0.16808,0.00036,8.09671]
[1778349846828,21.93,80814.21,2.98,0.16808,0.00036,8.09671]
[1778349847053,21.93,80814.14,2.98,0.16806,0.00036,8.09594]
[1778349852098,21.93,80814.17,2.98,0.16807,0.00036,8.09628]
[1778349857122,21.93,80814.1,2.98,0.16804,0.00036,8.09551]
[1778349859400,21.93,80814.1,2.98,0.16804,0.00036,8.09551]
[1778349867202,21.93,80814.12,2.98,0.16805,0.00036,8.09574]
[1778349868208,21.93,80820.48,2.98,0.17032,0.00036,8.16642]
[1778349871322,21.93,80821.98,2.98,0.17085,0.00036,8.18288]
[1778349872003,21.93,80822.22,2.98,0.17079,0.00036,8.17607]
[1778349872242,21.93,80824.32,2.98,0.17154,0.00036,8.19917]
[1778349877272,21.93,80824.82,2.98,0.1717,0.00036,8.20415]
[1778349878754,21.93,80827.96,2.98,0.17283,0.00036,8.23886]
[1778349884330,21.93,80832.9,2.98,0.17464,0.00036,8.29427]
[1778349888492,21.93,80832.85,2.98,0.17463,0.00036,8.29396]
[1778349890832,21.93,80831.81,2.98,0.17426,0.00036,8.28271]
[1778349891602,21.93,80831.81,2.98,0.17426,0.00036,8.28271]
[1778349892477,21.93,80829.98,2.98,0.1736,0.00036,8.26252]
[1778349892578,21.93,80823.55,2.98,0.17128,0.00036,8.19128]
[1778349894282,21.93,80823.53,2.98,0.17128,0.00036,8.19124]
[1778349894400,21.93,80821.93,2.98,0.17071,0.00036,8.17369]
[1778349896400,21.93,80820.51,2.98,0.17021,0.00036,8.15817]
[1778349896435,21.93,80820.51,2.98,0.17021,0.00036,8.15817]
[1778349896501,21.93,80812.9,2.98,0.16749,0.00035,8.07351]
[1778349897091,21.93,80812.9,2.98,0.16749,0.00035,8.07351]
[1778349897124,21.93,80812.9,2.98,0.16749,0.00035,8.07351]
[1778349897354,21.93,80812.9,2.98,0.16749,0.00035,8.07351]
[1778349897454,21.93,80811.41,2.98,0.16697,0.00035,8.05696]
[1778349901553,21.93,80806.01,2.98,0.16507,0.00035,7.99714]
[1778349907559,21.94,80808.87,2.98,0.1661,0.00035,8.02963]
[1778349913533,21.94,80809.16,2.98,0.16622,0.00035,8.03355]
[1778349915712,21.94,80809.46,2.98,0.16633,0.00035,8.0371]
[1778349916661,21.94,80809.46,2.98,0.16633,0.00035,8.0371]
[1778349923603,21.94,80809.68,2.98,0.16644,0.00035,8.04036]
[1778349928637,21.94,80810.07,2.98,0.16659,0.00035,8.04516]
[1778349939717,21.94,80809.53,2.98,0.16629,0.00035,8.03081]
[1778349947772,21.95,80809.49,2.98,0.1663,0.00035,8.03116]
[1778349952808,21.95,80810.03,2.98,0.1665,0.00035,8.03757]
[1778349962878,21.95,80811.1,2.98,0.1669,0.00035,8.05019]
[1778349967912,21.95,80812.23,2.98,0.16731,0.00035,8.06307]
[1778349970341,21.95,80811.88,2.98,0.16719,0.00035,8.05924]
[1778349974484,21.95,80811.38,2.98,0.16702,0.00035,8.0539]
[1778349975292,21.95,80809.78,2.98,0.16646,0.00035,8.03618]
[1778349975343,21.95,80809.78,2.98,0.16646,0.00035,8.03618]
[1778349975344,21.95,80808.13,2.98,0.16588,0.00035,8.01791]
[1778349982011,21.95,80804.08,2.98,0.16448,0.00035,7.97367]
[1778349983202,21.95,80804.08,2.98,0.16448,0.00035,7.97367]
[1778349991073,21.96,80799.89,2.98,0.16291,0.00035,7.91907]
[1778349997581,21.96,80797.92,2.98,0.16224,0.00035,7.89774]
[1778349997612,21.96,80797.92,2.98,0.16224,0.00035,7.89774]
[1778350001200,21.96,80796.74,2.98,0.16186,0.00035,7.88548]
[1778350001261,21.96,80795.6,2.98,0.16149,0.00035,7.87348]
[1778350007185,21.97,80793.34,2.98,0.16075,0.00035,7.84978]
[1778350012842,21.97,80793.03,2.98,0.16066,0.00035,7.84685]
[1778350019270,21.98,80792.31,2.98,0.16049,0.00034,7.84145]
[1778350024353,21.98,80790.35,2.98,0.15985,0.00034,7.82074]
[1778350030356,21.99,80789.92,2.98,0.15976,0.00034,7.818]
[1778350031038,21.99,80789.92,2.98,0.15976,0.00034,7.818]
[1778350031363,21.99,80789.87,2.98,0.15976,0.00034,7.81773]
[1778350034324,21.99,80789.51,2.98,0.15965,0.00034,7.81432]
[1778350034347,21.99,80789.51,2.98,0.15965,0.00034,7.81432]
[1778350034631,21.99,80789.51,2.98,0.15965,0.00034,7.81432]
[1778350034673,21.99,80789.51,2.98,0.15965,0.00034,7.81432]
[1778350035073,21.99,80791.14,2.98,0.16022,0.00034,7.83272]
[1778350035099,21.99,80791.14,2.98,0.16022,0.00034,7.83272]
[1778350035487,21.99,80797.15,2.98,0.16231,0.00035,7.89973]
[1778350038403,21.99,80802.91,2.98,0.16433,0.00035,7.96424]
[1778350041984,21.99,80804.56,2.98,0.16492,0.00035,7.9829]
[1778350042002,21.99,80804.56,2.98,0.16492,0.00035,7.9829]
[1778350047466,21.99,80807.24,2.98,0.16589,0.00035,8.01328]
[1778350052501,22.0,80808.93,2.98,0.16635,0.00035,8.02314]
[1778350054201,22.0,80809.14,2.98,0.16643,0.00035,8.02557]
[1778350054515,22.0,80809.47,2.98,0.16655,0.00035,8.02934]
[1778350056529,22.0,80816.62,2.98,0.16909,0.00036,8.10881]
[1778350061578,22.0,80820.83,2.98,0.17059,0.00036,8.15519]
[1778350067606,21.99,80819.98,2.98,0.17027,0.00036,8.14521]
[1778350076460,21.99,80820.22,2.98,0.17034,0.00036,8.1474]
[1778350076493,21.99,80819.91,2.98,0.17021,0.00036,8.1433]
[1778350077195,21.99,80819.91,2.98,0.17021,0.00036,8.1433]
[1778350077296,21.99,80819.91,2.98,0.1702,0.00036,8.14317]
[1778350083720,21.99,80822.01,2.98,0.17093,0.00036,8.16558]
[1778350084140,21.99,80822.01,2.98,0.17093,0.00036,8.16558]
[1778350084739,21.99,80822.01,2.98,0.17093,0.00036,8.16558]
[1778350086742,21.99,80815.22,2.98,0.16848,0.00036,8.08978]
[1778350088654,21.99,80812.24,2.98,0.16742,0.00035,8.05665]
[1778350093792,21.99,80812.85,2.98,0.16763,0.00035,8.06323]
[1778350098826,21.99,80813.8,2.98,0.16796,0.00036,8.07364]
[1778350106897,21.98,80814.5,2.98,0.16821,0.00036,8.08119]
[1778350109539,21.98,80816.41,2.98,0.16888,0.00036,8.10235]
[1778350109558,21.98,80816.41,2.98,0.16888,0.00036,8.10235]
[1778350109640,21.98,80816.84,2.98,0.16904,0.00036,8.10706]
[1778350110806,21.98,80816.84,2.98,0.16904,0.00036,8.10706]
[1778350110835,21.98,80816.84,2.98,0.16904,0.00036,8.10706]
[1778350110914,21.98,80818.5,2.98,0.16963,0.00036,8.12541]
[1778350115945,21.98,80820.02,2.98,0.17001,0.00036,8.13237]
[1778350120980,21.98,80818.89,2.98,0.16959,0.00036,8.11941]
[1778350128043,21.98,80817.78,2.98,0.16918,0.00036,8.10663]
[1778350129012,21.98,80817.78,2.98,0.16918,0.00036,8.10663]
[1778350129706,21.98,80817.78,2.98,0.16918,0.00036,8.10663]
[1778350131259,21.98,80816.42,2.98,0.16869,0.00036,8.09142]
[1778350131263,21.98,80816.42,2.98,0.16869,0.00036,8.09142]
[1778350131271,21.98,80816.42,2.98,0.16869,0.00036,8.09142]
[1778350131343,21.98,80813.09,2.98,0.1675,0.00035,8.05443]
[1778350137852,21.98,80811.81,2.98,0.16705,0.00035,8.04028]
[1778350138836,21.98,80811.91,2.98,0.16709,0.00035,8.04142]
[1778350138856,21.98,80811.7,2.98,0.16701,0.00035,8.03912]
[1778350147064,21.98,80812.3,2.98,0.16723,0.00035,8.046]
[1778350150284,21.98,80812.53,2.98,0.16732,0.00035,8.04875]
[1778350153363,21.98,80813.23,2.98,0.16757,0.00035,8.05667]
[1778350154101,21.98,80815.91,2.98,0.16853,0.00036,8.08643]
[1778350160940,21.98,80817.31,2.98,0.16903,0.00036,8.10192]
[1778350168324,21.98,80817.54,2.98,0.1691,0.00036,8.10438]
[1778350174501,21.98,80817.51,2.98,0.16895,0.00036,8.09466]
[1778350179785,21.98,80817.67,2.98,0.16901,0.00036,8.09646]
[1778350183065,21.98,80817.86,2.98,0.16907,0.00036,8.09857]
[1778350183837,21.98,80811.01,2.98,0.16664,0.00035,8.02259]
[1778350184027,21.98,80811.01,2.98,0.16664,0.00035,8.02259]
[1778350184423,21.98,80810.13,2.98,0.16633,0.00035,8.01283]
[1778350185430,21.98,80803.84,2.98,0.16412,0.00035,7.94311]
[1778350189794,21.98,80801.53,2.98,0.16333,0.00035,7.91803]
[1778350189894,21.98,80800.94,2.98,0.16313,0.00035,7.91167]
[1778350198537,21.99,80793.21,2.98,0.1605,0.00035,7.82768]
[1778350201287,21.99,80792.9,2.98,0.1604,0.00035,7.82444]
[1778350201544,21.99,80791.89,2.98,0.16007,0.00034,7.81379]
[1778350202847,21.99,80791.89,2.98,0.16007,0.00034,7.81379]
[1778350202947,21.99,80791.84,2.98,0.16006,0.00034,7.81352]
[1778350203353,21.99,80791.84,2.98,0.16006,0.00034,7.81352]
[1778350203560,21.99,80791.57,2.98,0.15998,0.00034,7.81082]
[1778350204566,22.0,80785.98,2.98,0.15808,0.00034,7.74944]
[1778350209602,22.0,80783.11,2.98,0.15715,0.00034,7.71919]
[1778350214637,22.01,80782.35,2.98,0.15696,0.00034,7.71295]
[1778350222693,22.02,80783.49,2.98,0.15745,0.00034,7.72911]
[1778350227729,22.02,80784.06,2.98,0.15772,0.00034,7.73761]
[1778350233880,22.02,80784.51,2.98,0.1579,0.00034,7.74346]
[1778350239813,22.04,80785.44,2.98,0.1582,0.00034,7.74861]
[1778350244848,22.04,80783.41,2.98,0.15757,0.00034,7.72831]
[1778350249883,22.05,80783.18,2.98,0.15756,0.00034,7.7279]
[1778350254918,22.05,80782.99,2.98,0.15755,0.00034,7.72764]
[1778350261968,22.06,80782.12,2.98,0.15734,0.00034,7.72055]
[1778350267535,22.06,80781.51,2.98,0.15717,0.00034,7.71524]
[1778350274055,22.07,80780.47,2.98,0.15691,0.00034,7.70665]
[1778350276610,22.07,80780.58,2.98,0.15696,0.00034,7.70824]
[1778350282561,22.08,80780.74,2.98,0.15709,0.00034,7.71256]
[1778350288579,22.08,80780.85,2.98,0.15714,0.00034,7.71414]
[1778350290165,22.09,80780.85,2.98,0.15722,0.00034,7.71664]
[1778350291866,22.09,80780.85,2.98,0.15723,0.00034,7.71699]
[1778350292653,22.09,80780.87,2.98,0.1571,0.00034,7.70816]
[1778350298221,22.1,80778.27,2.98,0.1563,0.00034,7.68198]
[1778350303257,22.1,80778.62,2.98,0.15648,0.00034,7.68783]
[1778350309318,22.1,80777.89,2.98,0.15624,0.00034,7.68016]
[1778350317355,22.12,80778.9,2.98,0.15674,0.00034,7.69645]
[1778350322390,22.12,80778.06,2.98,0.15652,0.00034,7.68908]
[1778350326644,22.13,80779.2,2.98,0.15694,0.00034,7.70279]
[1778350332460,22.13,80776.9,2.98,0.15624,0.00034,7.68007]
[1778350338518,22.14,80778.2,2.98,0.15675,0.00034,7.69668]
[1778350347750,22.15,80777.96,2.98,0.15672,0.00034,7.69554]
[1778350353607,22.16,80778.94,2.98,0.15703,0.00034,7.70099]
[1778350355737,22.16,80778.04,2.98,0.15674,0.00034,7.69144]
[1778350355762,22.16,80778.04,2.98,0.15674,0.00034,7.69144]
[1778350357509,22.16,80777.97,2.98,0.15674,0.00034,7.69144]
[1778350357558,22.16,80777.97,2.98,0.15674,0.00034,7.69144]
[1778350362669,22.17,80777.13,2.98,0.15652,0.00034,7.68445]
[1778350366263,22.17,80777.23,2.98,0.15659,0.00034,7.68671]
[1778350366298,22.17,80777.23,2.98,0.15659,0.00034,7.68671]
[1778350366983,22.17,80777.23,2.98,0.15659,0.00034,7.68671]
[1778350367047,22.17,80777.23,2.98,0.15659,0.00034,7.68671]
[1778350372740,22.17,80774.4,2.98,0.15566,0.00034,7.65615]
[1778350378800,22.17,80775.29,2.98,0.15596,0.00034,7.66623]
[1778350383817,22.17,80775.63,2.98,0.15609,0.00034,7.6702]
[1778350387347,22.17,80776.07,2.98,0.15624,0.00034,7.67517]
[1778350389177,22.17,80770.57,2.98,0.15439,0.00033,7.61472]
[1778350390123,22.17,80770.57,2.98,0.15439,0.00033,7.61472]
[1778350390158,22.17,80770.71,2.98,0.15444,0.00033,7.61636]
[1778350390922,22.17,80770.71,2.98,0.15444,0.00033,7.61636]
[1778350392121,22.17,80769.11,2.98,0.15392,0.00033,7.59927]
[1778350391937,22.18,80764.28,2.98,0.15232,0.00033,7.54625]
[1778350392201,22.18,80764.28,2.98,0.15232,0.00033,7.54625]
[1778350392880,22.18,80764.68,2.98,0.15246,0.00033,7.55079]
[1778350397975,22.18,80764.36,2.98,0.15236,0.00033,7.54748]
[1778350398020,22.18,80765.64,2.98,0.15281,0.00033,7.56239]
[1778350398638,22.18,80765.64,2.98,0.15281,0.00033,7.56239]
[1778350398941,22.18,80765.64,2.98,0.15281,0.00033,7.5626]
[1778350404965,22.18,80765.81,2.98,0.1529,0.00033,7.5656]
[1778350409999,22.18,80765.49,2.98,0.15283,0.00033,7.56296]
[1778350412576,22.19,80765.67,2.98,0.15275,0.00033,7.55585]
[1778350412611,22.19,80765.67,2.98,0.15275,0.00033,7.55585]
[1778350418055,22.19,80762.78,2.98,0.15182,0.00033,7.52517]
[1778350420203,22.19,80762.96,2.98,0.15189,0.00033,7.52754]
[1778350420238,22.19,80762.96,2.98,0.15189,0.00033,7.52754]
[1778350424194,22.19,80763.06,2.98,0.15193,0.00033,7.52884]
[1778350424220,22.19,80763.06,2.98,0.15193,0.00033,7.52884]
[1778350425623,22.19,80763.2,2.98,0.152,0.00033,7.53112]
[1778350425677,22.19,80763.2,2.98,0.152,0.00033,7.53112]
[1778350426409,22.19,80763.16,2.98,0.15199,0.00033,7.53087]
[1778350426457,22.19,80763.16,2.98,0.15199,0.00033,7.53087]
[1778350428169,22.19,80763.16,2.98,0.152,0.00033,7.53105]
[1778350428210,22.19,80763.2,2.98,0.15202,0.00033,7.53166]
[1778350431974,22.19,80764.49,2.98,0.15245,0.00033,7.54605]
[1778350432022,22.19,80764.49,2.98,0.15245,0.00033,7.54605]
[1778350437190,22.19,80767.69,2.98,0.15349,0.00033,7.5804]
[1778350437643,22.19,80767.69,2.98,0.15349,0.00033,7.5804]
[1778350437688,22.19,80767.69,2.98,0.15349,0.00033,7.5804]
[1778350438575,22.19,80769.84,2.98,0.1542,0.00033,7.6039]
[1778350438611,22.19,80769.84,2.98,0.1542,0.00033,7.6039]
[1778350441613,22.19,80769.8,2.98,0.15419,0.00033,7.60327]
[1778350441643,22.19,80769.8,2.98,0.15419,0.00033,7.60327]
[1778350444082,22.19,80769.24,2.98,0.15398,0.00033,7.59646]
[1778350444123,22.19,80769.24,2.98,0.15398,0.00033,7.59646]
[1778350444805,22.19,80769.01,2.98,0.15389,0.00033,7.5935]
[1778350444881,22.19,80769.01,2.98,0.15389,0.00033,7.5935]
[1778350445667,22.19,80768.79,2.98,0.1538,0.00033,7.59065]
[1778350445706,22.19,80768.79,2.98,0.1538,0.00033,7.59065]
[1778350447888,22.19,80768.32,2.98,0.15364,0.00033,7.58526]
[1778350447960,22.19,80768.32,2.98,0.15364,0.00033,7.58526]
[1778350453303,22.18,80768.78,2.98,0.15375,0.00033,7.589]
[1778350458337,22.18,80766.73,2.98,0.15304,0.00033,7.56567]
[1778350463684,22.18,80766.64,2.98,0.153,0.00033,7.56427]
[1778350463750,22.18,80766.64,2.98,0.153,0.00033,7.56427]
[1778350469433,22.18,80765.62,2.98,0.15263,0.00033,7.55188]
[1778350474457,22.17,80767.24,2.98,0.153,0.00033,7.55958]
[1778350476469,22.17,80774.21,2.98,0.15533,0.00034,7.63636]
[1778350478594,22.17,80776.64,2.98,0.15615,0.00034,7.66324]
[1778350478627,22.17,80776.64,2.98,0.15615,0.00034,7.66324]
[1778350479479,22.18,80776.48,2.98,0.1561,0.00034,7.66158]
[1778350479523,22.18,80776.48,2.98,0.1561,0.00034,7.66158]
[1778350485533,22.18,80781.63,2.98,0.15787,0.00034,7.7189]
[1778350490042,22.18,80783.11,2.98,0.15836,0.00034,7.73491]
[1778350490112,22.18,80783.11,2.98,0.15836,0.00034,7.73491]
[1778350491229,22.18,80784.43,2.98,0.1588,0.00034,7.74907]
[1778350496039,22.17,80786.09,2.98,0.15935,0.00034,7.76664]
[1778350496475,22.17,80788.4,2.98,0.16014,0.00034,7.79233]
[1778350496533,22.17,80788.4,2.98,0.16014,0.00034,7.79233]
[1778350496731,22.17,80788.4,2.98,0.16014,0.00034,7.79233]
[1778350496753,22.17,80788.4,2.98,0.16014,0.00034,7.79233]
[1778350497248,22.17,80788.4,2.98,0.16014,0.00034,7.79233]
[1778350497250,22.17,80790.84,2.98,0.16099,0.00034,7.81943]
[1778350498257,22.18,80803.09,2.98,0.16525,0.00035,7.95447]
[1778350498734,22.18,80803.09,2.98,0.16525,0.00035,7.95447]
[1778350498750,22.18,80803.09,2.98,0.16525,0.00035,7.95447]
[1778350498761,22.18,80804.47,2.98,0.16574,0.00035,7.96984]
[1778350499463,22.18,80804.47,2.98,0.16574,0.00035,7.96984]
[1778350499476,22.18,80804.47,2.98,0.16574,0.00035,7.96984]
[1778350499988,22.18,80804.47,2.98,0.16574,0.00035,7.96984]
[1778350500083,22.17,80805.19,2.98,0.16598,0.00035,7.97741]
[1778350502408,22.17,80808.59,2.98,0.16718,0.00035,8.01479]
[1778350502653,22.17,80808.59,2.98,0.16718,0.00035,8.01478]
[1778350503409,22.17,80808.59,2.98,0.16718,0.00035,8.01478]
[1778350503987,22.17,80808.59,2.98,0.16718,0.00035,8.01478]
[1778350504262,22.17,80810.71,2.98,0.16792,0.00035,8.03803]
[1778350506696,22.17,80812.18,2.98,0.16844,0.00035,8.05401]
[1778350506788,22.17,80817.84,2.98,0.17045,0.00036,8.11611]
[1778350508397,22.17,80817.84,2.98,0.17044,0.00036,8.116]
[1778350508981,22.17,80817.84,2.98,0.17044,0.00036,8.116]
[1778350512414,22.17,80819.06,2.98,0.17086,0.00036,8.1288]
[1778350512908,22.17,80812.53,2.98,0.16852,0.00035,8.05658]
[1778350513613,22.17,80812.53,2.98,0.16852,0.00035,8.05658]
[1778350515030,22.17,80806.51,2.98,0.16638,0.00035,7.98999]
[1778350520779,22.17,80806.98,2.98,0.16654,0.00035,7.99481]
[1778350523204,22.17,80806.98,2.98,0.16654,0.00035,7.99481]
[1778350526655,22.17,80806.95,2.98,0.16652,0.00035,7.99426]
[1778350527456,22.17,80806.96,2.98,0.16652,0.00035,7.99434]
[1778350535977,22.17,80806.89,2.98,0.16634,0.00035,7.98406]
[1778350536078,22.17,80807.26,2.98,0.16647,0.00035,7.98804]
[1778350541926,22.17,80807.64,2.98,0.1666,0.00035,7.99205]
[1778350547968,22.17,80808.0,2.98,0.16672,0.00035,7.9959]
[1778350552923,22.17,80808.63,2.98,0.16695,0.00035,8.00288]
[1778350553088,22.17,80808.67,2.98,0.16696,0.00035,8.00338]
[1778350556109,22.17,80808.74,2.98,0.16699,0.00035,8.0042]
[1778350557085,22.17,80809.55,2.98,0.16728,0.00035,8.01314]
[1778350557144,22.17,80809.55,2.98,0.16728,0.00035,8.01314]
[1778350557778,22.17,80810.39,2.98,0.16757,0.00035,8.02241]
[1778350557832,22.17,80810.39,2.98,0.16757,0.00035,8.02241]
[1778350560847,22.17,80811.2,2.98,0.16786,0.00035,8.03135]
[1778350560875,22.17,80811.2,2.98,0.16786,0.00035,8.03135]
[1778350564207,22.17,80811.02,2.98,0.1678,0.00035,8.02937]
[1778350564252,22.17,80811.02,2.98,0.1678,0.00035,8.02937]
[1778350564882,22.17,80810.65,2.98,0.16767,0.00035,8.0253]
[1778350569169,22.17,80810.61,2.98,0.16765,0.00035,8.02488]
[1778350569207,22.17,80810.61,2.98,0.16765,0.00035,8.02488]
[1778350573212,22.17,80810.78,2.98,0.16771,0.00035,8.02677]
[1778350573261,22.17,80810.78,2.98,0.16771,0.00035,8.02677]
[1778350580217,22.17,80814.56,2.98,0.16904,0.00036,8.06796]
[1778350581607,22.17,80814.48,2.98,0.16901,0.00036,8.06701]
[1778350585111,22.16,80814.0,2.98,0.16883,0.00036,8.06149]
[1778350590286,22.16,80813.26,2.98,0.16855,0.00035,8.05282]
[1778350594623,22.16,80813.26,2.98,0.16855,0.00035,8.05282]
[1778350594654,22.16,80813.26,2.98,0.16855,0.00035,8.05282]
[1778350596061,22.16,80813.27,2.98,0.16839,0.00035,8.04306]
[1778350596146,22.16,80813.27,2.98,0.16839,0.00035,8.04297]
[1778350596418,22.16,80813.27,2.98,0.16839,0.00035,8.04297]
[1778350597120,22.16,80813.27,2.98,0.16839,0.00035,8.04297]
[1778350597132,22.16,80813.27,2.98,0.16839,0.00035,8.04297]
[1778350602207,22.16,80813.92,2.98,0.16861,0.00036,8.0498]
[1778350602227,22.16,80813.92,2.98,0.16861,0.00036,8.0498]
[1778350602307,22.16,80813.88,2.98,0.16859,0.00036,8.04916]
[1778350603756,22.16,80813.88,2.98,0.16859,0.00036,8.04916]
[1778350603768,22.16,80813.88,2.98,0.16859,0.00036,8.04916]
[1778350603858,22.16,80813.86,2.98,0.16858,0.00036,8.04871]
[1778350606049,22.16,80812.28,2.98,0.16801,0.00035,8.03121]
[1778350606081,22.16,80812.28,2.98,0.16801,0.00035,8.03121]
[1778350606378,22.16,80812.28,2.98,0.16801,0.00035,8.03109]
[1778350606419,22.16,80812.28,2.98,0.16801,0.00035,8.03109]
[1778350606449,22.16,80808.4,2.98,0.16663,0.00035,7.98827]
[1778350614623,22.16,80805.75,2.98,0.16569,0.00035,7.95888]
[1778350615386,22.16,80805.75,2.98,0.16569,0.00035,7.95888]
[1778350615338,22.16,80805.15,2.98,0.16548,0.00035,7.95226]
[1778350616127,22.16,80805.15,2.98,0.16548,0.00035,7.95226]
[1778350616164,22.16,80805.3,2.98,0.16553,0.00035,7.95392]
[1778350623497,22.16,80806.15,2.98,0.16584,0.00035,7.96351]
[1778350630567,22.16,80806.05,2.98,0.16582,0.00035,7.96299]
[1778350636194,22.16,80806.98,2.98,0.16616,0.00035,7.97363]
[1778350642635,22.16,80807.33,2.98,0.16632,0.00035,7.9784]
[1778350647669,22.17,80808.56,2.98,0.16677,0.00035,7.99248]
[1778350652701,22.17,80809.29,2.98,0.16689,0.00035,7.99157]
[1778350655018,22.17,80809.39,2.98,0.16693,0.00035,7.99275]
[1778350655037,22.17,80809.39,2.98,0.16693,0.00035,7.99275]
[1778350655108,22.17,80809.39,2.98,0.16693,0.00035,7.99275]
[1778350655267,22.17,80809.47,2.98,0.16696,0.00035,7.99372]
[1778350656949,22.17,80813.63,2.98,0.16844,0.00036,8.03955]
[1778350658574,22.17,80816.27,2.98,0.16938,0.00036,8.06866]
[1778350658749,22.17,80818.19,2.98,0.17006,0.00036,8.08974]
[1778350659871,22.17,80818.19,2.98,0.17006,0.00036,8.08974]
[1778350661535,22.17,80818.06,2.98,0.17001,0.00036,8.08818]
[1778350664805,22.17,80826.1,2.98,0.17289,0.00036,8.17607]
[1778350669467,22.16,80827.22,2.98,0.17328,0.00036,8.18798]
[1778350669568,22.16,80826.17,2.98,0.17288,0.00036,8.17581]
[1778350674876,22.16,80824.06,2.98,0.17208,0.00036,8.15158]
[1778350677304,22.16,80824.06,2.98,0.17208,0.00036,8.15158]
[1778350678061,22.16,80823.42,2.98,0.17184,0.00036,8.14413]
[1778350681195,22.16,80822.78,2.98,0.17159,0.00036,8.13647]
[1778350682735,22.16,80822.5,2.98,0.17147,0.00036,8.13297]
[1778350686118,22.15,80826.75,2.98,0.17298,0.00036,8.17895]
[1778350691975,22.15,80827.35,2.98,0.17313,0.00036,8.18358]
[1778350696620,22.14,80826.2,2.98,0.17268,0.00036,8.16981]
[1778350703052,22.14,80826.15,2.98,0.1726,0.00036,8.16734]
[1778350707530,22.13,80826.26,2.98,0.1726,0.00036,8.16745]
[1778350708384,22.13,80826.26,2.98,0.1726,0.00036,8.16745]
[1778350710755,22.13,80826.23,2.98,0.17258,0.00036,8.16685]
[1778350712370,22.13,80826.23,2.98,0.17255,0.00036,8.16603]
[1778350713258,22.13,80826.23,2.98,0.1724,0.00036,8.15632]
[1778350718505,22.13,80824.61,2.98,0.17176,0.00036,8.13691]
[1778350723743,22.12,80823.3,2.98,0.17125,0.00036,8.12135]
[1778350725594,22.12,80816.25,2.98,0.16871,0.00036,8.04325]
[1778350733264,22.12,80815.53,2.98,0.16841,0.00036,8.03412]
[1778350738300,22.12,80813.67,2.98,0.16773,0.00036,8.01288]
[1778350743334,22.11,80812.07,2.98,0.16714,0.00035,7.99462]
[1778350746963,22.11,80812.76,2.98,0.16737,0.00035,8.00187]
[1778350752399,22.11,80813.09,2.98,0.16746,0.00035,8.00469]
[1778350757432,22.11,80813.74,2.98,0.16767,0.00036,8.01118]
[1778350762467,22.11,80813.41,2.98,0.16753,0.00036,8.00686]
[1778350762567,22.11,80813.41,2.98,0.16753,0.00036,8.00686]
[1778350763342,22.11,80813.41,2.98,0.16753,0.00036,8.00686]
[1778350764154,22.11,80813.3,2.98,0.16749,0.00036,8.00552]
[1778350767284,22.1,80813.36,2.98,0.1675,0.00036,8.00582]
[1778350768857,22.1,80813.26,2.98,0.16746,0.00035,8.00448]
[1778350768895,22.1,80813.26,2.98,0.16746,0.00035,8.00448]
[1778350768902,22.1,80813.26,2.98,0.16746,0.00035,8.00448]
[1778350768955,22.1,80813.26,2.98,0.16746,0.00035,8.00448]
[1778350769771,22.1,80813.16,2.98,0.16742,0.00035,8.00325]
[1778350772385,22.1,80807.23,2.98,0.16517,0.00035,7.92815]
[1778350772610,22.1,80806.28,2.98,0.16483,0.00035,7.91761]
[1778350773543,22.1,80806.19,2.98,0.1648,0.00035,7.91661]
[1778350776043,22.1,80804.06,2.98,0.16405,0.00035,7.89315]
[1778350782269,22.1,80802.14,2.98,0.16339,0.00035,7.87234]
[1778350788651,22.11,80797.49,2.98,0.16181,0.00035,7.82213]
[1778350789833,22.11,80797.49,2.98,0.16181,0.00035,7.82213]
[1778350789934,22.11,80796.78,2.98,0.16157,0.00035,7.81444]
[1778350795752,22.11,80793.42,2.98,0.16043,0.00035,7.77837]
[1778350796609,22.11,80793.42,2.98,0.16043,0.00035,7.77837]
[1778350797572,22.11,80793.16,2.98,0.16035,0.00035,7.77569]
[1778350799749,22.11,80792.27,2.98,0.16006,0.00034,7.76623]
[1778350799851,22.11,80791.88,2.98,0.15993,0.00034,7.76212]
[1778350802431,22.11,80791.55,2.98,0.15982,0.00034,7.75867]
[1778350802485,22.11,80789.36,2.98,0.15907,0.00034,7.73469]
[1778350807503,22.12,80788.19,2.98,0.1587,0.00034,7.72269]
[1778350812532,22.12,80788.15,2.98,0.15872,0.00034,7.72338]
[1778350817553,22.12,80789.32,2.98,0.15916,0.00034,7.73739]
[1778350822576,22.13,80787.25,2.98,0.15848,0.00034,7.7156]
[1778350827595,22.13,80786.27,2.98,0.15818,0.00034,7.7059]
[1778350832603,22.13,80786.01,2.98,0.15798,0.00034,7.69469]
[1778350837612,22.14,80785.11,2.98,0.1577,0.00034,7.68586]
[1778350842637,22.14,80784.92,2.98,0.15768,0.00034,7.68515]
[1778350847458,22.14,80784.27,2.98,0.15749,0.00034,7.67891]
[1778350847522,22.14,80784.19,2.98,0.15747,0.00034,7.67827]
[1778350848257,22.14,80784.19,2.98,0.15747,0.00034,7.67827]
[1778350848393,22.14,80784.11,2.98,0.15746,0.00034,7.67785]
[1778350850231,22.14,80784.11,2.98,0.15746,0.00034,7.67785]
[1778350850429,22.14,80784.11,2.98,0.15746,0.00034,7.67785]
[1778350850781,22.14,80784.18,2.98,0.15749,0.00034,7.67886]
[1778350851090,22.15,80784.01,2.98,0.15744,0.00034,7.67722]
[1778350852039,22.15,80784.01,2.98,0.15744,0.00034,7.67722]
[1778350852101,22.15,80770.74,2.98,0.15296,0.00033,7.53125]
[1778350852892,22.15,80770.74,2.98,0.15296,0.00033,7.53125]
[1778350853100,22.15,80770.74,2.98,0.15297,0.00033,7.53162]
[1778350854434,22.15,80770.74,2.98,0.15297,0.00033,7.53162]
[1778350854501,22.15,80771.01,2.98,0.15308,0.00033,7.53503]
[1778350860149,22.16,80771.95,2.98,0.15347,0.00034,7.54801]
[1778350865184,22.16,80773.08,2.98,0.15392,0.00034,7.5626]
[1778350866027,22.16,80773.08,2.98,0.15392,0.00034,7.5626]
[1778350872234,22.17,80773.67,2.98,0.1542,0.00034,7.57199]
[1778350876027,22.17,80773.85,2.98,0.1543,0.00034,7.57519]
[1778350882303,22.18,80777.7,2.98,0.15568,0.00034,7.62013]
[1778350887338,22.18,80777.59,2.98,0.15569,0.00034,7.6206]
[1778350894459,22.19,80777.3,2.98,0.15563,0.00034,7.61841]
[1778350900429,22.2,80775.75,2.98,0.15506,0.00034,7.59534]
[1778350906526,22.2,80774.97,2.98,0.15487,0.00034,7.58892]
[1778350916596,22.21,80775.39,2.98,0.15512,0.00034,7.59714]
[1778350921007,22.22,80775.21,2.98,0.1551,0.00034,7.59658]
[1778350921636,22.22,80775.21,2.98,0.1551,0.00034,7.59658]
[1778350921609,22.22,80775.47,2.98,0.1552,0.00034,7.59979]
[1778350921737,22.22,80775.47,2.98,0.1552,0.00034,7.59979]
[1778350929635,22.23,80774.93,2.98,0.15511,0.00034,7.59669]
[1778350934668,22.23,80775.22,2.98,0.15526,0.00034,7.60163]
[1778350939703,22.24,80775.26,2.98,0.15533,0.00034,7.6038]
[1778350946807,22.24,80775.29,2.98,0.15542,0.00034,7.60687]
[1778350952794,22.25,80775.29,2.98,0.15533,0.00034,7.59943]
[1778350957828,22.25,80775.61,2.98,0.15549,0.00034,7.60465]
[1778350962863,22.26,80776.22,2.98,0.15575,0.00034,7.61299]
[1778350969913,22.27,80776.3,2.98,0.15585,0.00034,7.61612]
[1778350973603,22.27,80776.29,2.98,0.15586,0.00034,7.61664]
[1778350973705,22.27,80776.38,2.98,0.15591,0.00034,7.61795]
[1778350979983,22.27,80776.66,2.98,0.15607,0.00034,7.62319]
[1778350987086,22.28,80777.93,2.98,0.15656,0.00034,7.6392]
[1778350989932,22.28,80778.13,2.98,0.15665,0.00034,7.64198]
[1778350990033,22.28,80777.81,2.98,0.15655,0.00034,7.63877]
[1778350992486,22.28,80777.81,2.98,0.15655,0.00034,7.63877]
[1778350992565,22.28,80777.61,2.98,0.1565,0.00034,7.63719]
[1778350993262,22.28,80777.61,2.98,0.1565,0.00034,7.63719]
[1778350993362,22.29,80776.66,2.98,0.15619,0.00034,7.62708]
[1778350995498,22.29,80776.66,2.98,0.1562,0.00034,7.62738]
[1778350995599,22.29,80776.82,2.98,0.15626,0.00034,7.62945]
[1778350996188,22.29,80776.82,2.98,0.15626,0.00034,7.62945]
[1778350996198,22.29,80776.83,2.98,0.15627,0.00034,7.62986]
[1778351002802,22.29,80774.64,2.98,0.15558,0.00034,7.60715]
[1778351002937,22.29,80774.64,2.98,0.15558,0.00034,7.60715]
[1778351003550,22.29,80774.64,2.98,0.15558,0.00034,7.60715]
[1778351003650,22.29,80774.64,2.98,0.15561,0.00034,7.60817]
[1778351004377,22.29,80774.64,2.98,0.15561,0.00034,7.60817]
[1778351004417,22.29,80774.64,2.98,0.15561,0.00034,7.60817]
[1778351004468,22.3,80774.94,2.98,0.15572,0.00034,7.61178]
[1778351005135,22.3,80774.94,2.98,0.15572,0.00034,7.61178]
[1778351005185,22.3,80774.94,2.98,0.15572,0.00034,7.61178]
[1778351005677,22.3,80774.94,2.98,0.15572,0.00034,7.61178]
[1778351005723,22.3,80774.94,2.98,0.15572,0.00034,7.61178]
[1778351006266,22.3,80775.04,2.98,0.15576,0.00034,7.61321]
[1778351008368,22.3,80775.26,2.98,0.15586,0.00034,7.61629]
[1778351008385,22.3,80775.26,2.98,0.15586,0.00034,7.61629]
[1778351008524,22.3,80775.26,2.98,0.15586,0.00034,7.61629]
[1778351008625,22.3,80776.79,2.98,0.15638,0.00034,7.63336]
[1778351010193,22.3,80783.82,2.98,0.15879,0.00034,7.71095]
[1778351012229,22.3,80788.32,2.98,0.16018,0.00034,7.75094]
[1778351012278,22.3,80788.67,2.98,0.16031,0.00034,7.75494]
[1778351013311,22.3,80788.67,2.98,0.16031,0.00034,7.75494]
[1778351013317,22.3,80789.98,2.98,0.16076,0.00034,7.76946]
[1778351018649,22.3,80793.24,2.98,0.16191,0.00035,7.80569]
[1778351019244,22.3,80794.03,2.98,0.16218,0.00035,7.81446]
[1778351019275,22.3,80794.03,2.98,0.16218,0.00035,7.81446]
[1778351019323,22.31,80794.97,2.98,0.16251,0.00035,7.82486]
[1778351025299,22.31,80796.84,2.98,0.16318,0.00035,7.84582]
[1778351026047,22.31,80796.84,2.98,0.16318,0.00035,7.84582]
[1778351026306,22.31,80797.13,2.98,0.16328,0.00035,7.84905]
[1778351031341,22.31,80799.32,2.98,0.16404,0.00035,7.87316]
[1778351033634,22.31,80799.52,2.98,0.16411,0.00035,7.87535]
[1778351033735,22.31,80804.92,2.98,0.166,0.00035,7.9344]
[1778351040404,22.31,80804.7,2.98,0.16591,0.00035,7.93142]
[1778351043420,22.3,80805.0,2.98,0.166,0.00035,7.93451]
[1778351043501,22.3,80806.15,2.98,0.1664,0.00035,7.94698]
[1778351044515,22.3,80806.15,2.98,0.1664,0.00035,7.94698]
[1778351049582,22.3,80806.37,2.98,0.16646,0.00035,7.94874]
[1778351049606,22.3,80806.37,2.98,0.16646,0.00035,7.94874]
[1778351049672,22.3,80806.37,2.98,0.16646,0.00035,7.94874]
[1778351049773,22.3,80806.36,2.98,0.16645,0.00035,7.9485]
[1778351050372,22.3,80806.36,2.98,0.16645,0.00035,7.9485]
[1778351050475,22.3,80806.34,2.98,0.16644,0.00035,7.94814]
[1778351051482,22.3,80811.39,2.98,0.16822,0.00035,8.00322]
[1778351056517,22.3,80812.11,2.98,0.16844,0.00035,8.00997]
[1778351061552,22.29,80815.4,2.98,0.16956,0.00036,8.04463]
[1778351066427,22.29,80815.08,2.98,0.16941,0.00036,8.04007]
[1778351066466,22.29,80815.08,2.98,0.16941,0.00036,8.04007]
[1778351066535,22.29,80815.08,2.98,0.16941,0.00036,8.04007]
[1778351066646,22.29,80812.75,2.98,0.16858,0.00035,8.01434]
[1778351067691,22.29,80812.75,2.98,0.16858,0.00035,8.01434]
[1778351068274,22.29,80810.4,2.98,0.16774,0.00035,7.98838]
[1778351068532,22.29,80810.4,2.98,0.16774,0.00035,7.98838]
[1778351069211,22.29,80809.08,2.98,0.16726,0.00035,7.97371]
[1778351069833,22.29,80809.08,2.98,0.16726,0.00035,7.97371]
[1778351069827,22.29,80808.17,2.98,0.16694,0.00035,7.96356]
[1778351070485,22.29,80808.17,2.98,0.16694,0.00035,7.96356]
[1778351071677,22.29,80808.17,2.98,0.16693,0.00035,7.96338]
[1778351072288,22.29,80807.96,2.98,0.1667,0.00035,7.95144]
[1778351073740,22.29,80802.75,2.98,0.16486,0.00035,7.89411]
[1778351076071,22.29,80798.86,2.98,0.1635,0.00035,7.8513]
[1778351076717,22.29,80798.6,2.98,0.16341,0.00035,7.84843]
[1778351079951,22.29,80798.72,2.98,0.16345,0.00035,7.84975]
[1778351080686,22.29,80798.93,2.98,0.16352,0.00035,7.85206]
[1778351082705,22.29,80807.09,2.98,0.16638,0.00035,7.94139]
[1778351087735,22.28,80807.43,2.98,0.16648,0.00035,7.94452]
[1778351091442,22.28,80809.65,2.98,0.16725,0.00035,7.96843]
[1778351091481,22.28,80809.65,2.98,0.16725,0.00035,7.96843]
[1778351092226,22.28,80810.59,2.98,0.16758,0.00035,7.97855]
[1778351092237,22.28,80810.59,2.98,0.16758,0.00035,7.97855]
[1778351093112,22.28,80813.34,2.98,0.16854,0.00035,8.00846]
[1778351093123,22.28,80813.34,2.98,0.16854,0.00035,8.00846]
[1778351093163,22.28,80813.34,2.98,0.16854,0.00035,8.00846]
[1778351093778,22.28,80814.16,2.98,0.16883,0.00036,8.01721]
[1778351095501,22.28,80818.43,2.98,0.17034,0.00036,8.06368]
[1778351095546,22.28,80818.43,2.98,0.17034,0.00036,8.06368]
[1778351095629,22.28,80818.99,2.98,0.17053,0.00036,8.06951]
[1778351097195,22.28,80819.19,2.98,0.17059,0.00036,8.07139]
[1778351098592,22.28,80819.4,2.98,0.17066,0.00036,8.07339]
[1778351101018,22.27,80820.36,2.98,0.17097,0.00036,8.083]
[1778351101984,22.27,80820.72,2.98,0.17109,0.00036,8.08665]
[1778351102841,22.27,80821.58,2.98,0.17139,0.00036,8.09576]
[1778351103126,22.27,80821.58,2.98,0.17139,0.00036,8.09576]
[1778351103191,22.27,80821.58,2.98,0.17139,0.00036,8.09576]
[1778351103849,22.27,80821.81,2.98,0.17146,0.00036,8.09799]
[1778351104857,22.27,80826.78,2.98,0.17324,0.00036,8.15202]
[1778351106869,22.27,80833.74,2.98,0.17575,0.00036,8.22738]
[1778351107876,22.27,80839.95,2.98,0.17802,0.00037,8.29498]
[1778351108044,22.27,80839.95,2.98,0.17802,0.00037,8.29498]
[1778351108402,22.27,80839.95,2.98,0.17802,0.00037,8.29498]
[1778351112012,22.27,80841.97,2.98,0.17875,0.00037,8.31657]
[1778351112962,22.27,80842.53,2.98,0.17895,0.00037,8.32271]
[1778351113903,22.27,80842.53,2.98,0.17895,0.00037,8.32271]
[1778351117919,22.27,80844.04,2.98,0.17952,0.00037,8.33925]
[1778351118378,22.27,80844.79,2.98,0.17979,0.00037,8.34745]
[1778351118397,22.27,80844.79,2.98,0.17979,0.00037,8.34745]
[1778351118558,22.27,80844.79,2.98,0.17979,0.00037,8.34745]
[1778351118576,22.27,80844.79,2.98,0.17979,0.00037,8.34745]
[1778351118659,22.27,80853.16,2.98,0.1829,0.00037,8.43822]
[1778351119463,22.27,80853.16,2.98,0.1829,0.00037,8.43822]
[1778351119491,22.27,80854.87,2.98,0.18353,0.00037,8.45655]
[1778351120763,22.27,80854.87,2.98,0.18353,0.00037,8.45655]
[1778351120864,22.27,80855.59,2.98,0.18378,0.00037,8.464]
[1778351121029,22.27,80855.59,2.98,0.18378,0.00037,8.464]
[1778351121055,22.27,80855.59,2.98,0.18378,0.00037,8.464]
[1778351122819,22.26,80857.03,2.98,0.18431,0.00038,8.47925]
[1778351122834,22.26,80857.03,2.98,0.18431,0.00038,8.47925]
[1778351126343,22.26,80859.03,2.98,0.18501,0.00038,8.49931]
[1778351126397,22.26,80858.98,2.98,0.18497,0.00038,8.49834]
[1778351132047,22.25,80860.67,2.98,0.18543,0.00038,8.50624]
[1778351136532,22.25,80861.21,2.98,0.18562,0.00038,8.51176]
[1778351136555,22.25,80861.21,2.98,0.18562,0.00038,8.51176]
[1778351142118,22.25,80862.44,2.98,0.18605,0.00038,8.52433]
[1778351143391,22.25,80862.44,2.98,0.18605,0.00038,8.52433]
[1778351143430,22.25,80862.44,2.98,0.18605,0.00038,8.52433]
[1778351147624,22.25,80865.03,2.98,0.18702,0.00038,8.55196]
[1778351147657,22.25,80865.03,2.98,0.18702,0.00038,8.55196]
[1778351148516,22.25,80865.48,2.98,0.18719,0.00038,8.55671]
[1778351148568,22.25,80865.48,2.98,0.18719,0.00038,8.55671]
[1778351149112,22.25,80865.61,2.98,0.18723,0.00038,8.55799]
[1778351150749,22.25,80866.92,2.98,0.18772,0.00038,8.57205]
[1778351150774,22.25,80866.92,2.98,0.18772,0.00038,8.57205]
[1778351150779,22.25,80866.92,2.98,0.18772,0.00038,8.57205]
[1778351150864,22.25,80867.34,2.98,0.18788,0.00038,8.57646]
[1778351151203,22.25,80873.41,2.98,0.19019,0.00038,8.64201]
[1778351153128,22.25,80873.54,2.98,0.19024,0.00038,8.64325]
[1778351153166,22.25,80873.54,2.98,0.19024,0.00038,8.64325]
[1778351153869,22.25,80882.38,2.98,0.19364,0.00039,8.73845]
[1778351155709,22.24,80887.79,2.98,0.19572,0.00039,8.796]
[1778351156368,22.24,80887.79,2.98,0.19572,0.00039,8.796]
[1778351156393,22.24,80887.79,2.98,0.19572,0.00039,8.796]
[1778351156472,22.24,80887.79,2.98,0.19572,0.00039,8.796]
[1778351156487,22.24,80887.79,2.98,0.19572,0.00039,8.796]
[1778351158810,22.24,80889.18,2.98,0.19623,0.00039,8.81012]
[1778351159819,22.24,80889.49,2.98,0.19633,0.00039,8.81303]
[1778351159847,22.24,80889.97,2.98,0.19651,0.00039,8.81777]
[1778351161584,22.24,80888.81,2.98,0.19604,0.00039,8.80487]
[1778351161697,22.24,80888.81,2.98,0.19604,0.00039,8.80487]
[1778351161959,22.24,80888.81,2.98,0.19604,0.00039,8.80487]
[1778351162022,22.24,80888.81,2.98,0.19604,0.00039,8.80487]
[1778351162068,22.24,80888.81,2.98,0.19604,0.00039,8.80487]
[1778351162123,22.24,80888.81,2.98,0.19604,0.00039,8.80487]
[1778351161795,22.23,80890.64,2.98,0.19674,0.00039,8.82412]
[1778351162576,22.23,80890.64,2.98,0.19674,0.00039,8.82412]
[1778351162611,22.23,80890.64,2.98,0.19674,0.00039,8.82412]
[1778351162890,22.23,80917.72,2.98,0.2075,0.0004,9.11298]
[1778351163699,22.23,80934.23,2.98,0.21424,0.00041,9.28721]
[1778351164435,22.23,80934.23,2.98,0.21424,0.00041,9.28721]
[1778351164563,22.23,80934.23,2.98,0.21424,0.00041,9.28721]
[1778351164663,22.23,80938.16,2.98,0.21585,0.00041,9.32822]
[1778351165363,22.23,80938.16,2.98,0.21585,0.00041,9.32822]
[1778351165426,22.23,80938.16,2.98,0.21585,0.00041,9.32822]
[1778351165946,22.23,80939.07,2.98,0.21621,0.00041,9.33726]
[1778351166396,22.23,80949.68,2.98,0.22063,0.00042,9.44792]
[1778351167775,22.23,80949.68,2.98,0.22063,0.00042,9.44792]
[1778351167789,22.23,80949.68,2.98,0.22063,0.00042,9.44792]
[1778351168621,22.23,80951.55,2.98,0.22137,0.00042,9.46626]
[1778351168642,22.23,80951.55,2.98,0.22137,0.00042,9.46626]
[1778351170274,22.22,80952.52,2.98,0.22175,0.00042,9.4757]
[1778351175564,22.21,80951.86,2.98,0.22138,0.00042,9.46658]
[1778351175642,22.21,80951.86,2.98,0.22138,0.00042,9.46658]
[1778351175665,22.21,80951.03,2.98,0.22099,0.00042,9.4571]
[1778351176610,22.21,80951.03,2.98,0.22099,0.00042,9.4571]
[1778351176635,22.21,80951.03,2.98,0.22099,0.00042,9.4571]
[1778351176656,22.21,80951.03,2.98,0.22099,0.00042,9.4571]
[1778351176838,22.21,80951.03,2.98,0.22099,0.00042,9.4571]
[1778351176863,22.21,80951.03,2.98,0.22099,0.00042,9.4571]
[1778351176954,22.21,80951.03,2.98,0.22099,0.00042,9.4571]
[1778351177997,22.21,80951.27,2.98,0.22108,0.00042,9.45916]
[1778351177919,22.21,80956.39,2.98,0.22321,0.00042,9.51183]
[1778351178176,22.21,80956.39,2.98,0.22321,0.00042,9.51183]
[1778351178262,22.21,80956.39,2.98,0.22321,0.00042,9.51183]
[1778351178301,22.21,80956.39,2.98,0.22321,0.00042,9.51183]
[1778351178505,22.21,80956.39,2.98,0.22321,0.00042,9.51183]
[1778351178545,22.21,80956.39,2.98,0.22321,0.00042,9.51183]
[1778351178596,22.21,80963.01,2.98,0.226,0.00042,9.57971]
[1778351179244,22.21,80963.01,2.98,0.226,0.00042,9.57971]
[1778351179497,22.21,80963.01,2.98,0.226,0.00042,9.57971]
[1778351179600,22.2,80967.72,2.98,0.22798,0.00043,9.62759]
[1778351180377,22.2,80967.72,2.98,0.22798,0.00043,9.62759]
[1778351180438,22.2,80967.72,2.98,0.22798,0.00043,9.62759]
[1778351180532,22.2,80967.72,2.98,0.22798,0.00043,9.62759]
[1778351180700,22.2,80967.72,2.98,0.22798,0.00043,9.62759]
[1778351180754,22.2,80967.72,2.98,0.22798,0.00043,9.62759]
[1778351180771,22.2,80968.92,2.98,0.22848,0.00043,9.6395]
[1778351181212,22.2,80968.92,2.98,0.22848,0.00043,9.6395]
[1778351181342,22.2,80968.92,2.98,0.22848,0.00043,9.6395]
[1778351181421,22.2,80963.68,2.98,0.22624,0.00043,9.58565]
[1778351182092,22.2,80963.68,2.98,0.22624,0.00043,9.58565]
[1778351182472,22.2,80962.35,2.98,0.22562,0.00042,9.57056]
[1778351183863,22.2,80962.35,2.98,0.22562,0.00042,9.57056]
[1778351183901,22.2,80962.35,2.98,0.22562,0.00042,9.57056]
[1778351183964,22.19,80960.53,2.98,0.22482,0.00042,9.55123]
[1778351184853,22.19,80955.6,2.98,0.22272,0.00042,9.49969]
[1778351185661,22.19,80955.6,2.98,0.22272,0.00042,9.49969]
[1778351185689,22.19,80955.6,2.98,0.22272,0.00042,9.49969]
[1778351185759,22.19,80955.6,2.98,0.22272,0.00042,9.49969]
[1778351185949,22.19,80955.6,2.98,0.22272,0.00042,9.49969]
[1778351186089,22.19,80959.06,2.98,0.22416,0.00042,9.53507]
[1778351186298,22.19,80959.06,2.98,0.22416,0.00042,9.53507]
[1778351186646,22.19,80959.06,2.98,0.22416,0.00042,9.53507]
[1778351186683,22.19,80996.19,2.98,0.24018,0.00044,9.9132]
[1778351187256,22.19,80996.19,2.98,0.24018,0.00044,9.9132]
[1778351187504,22.19,80996.19,2.98,0.24018,0.00044,9.9132]
[1778351187719,22.19,80996.19,2.98,0.24018,0.00044,9.9132]
[1778351187759,22.19,80996.19,2.98,0.24018,0.00044,9.9132]
[1778351188047,22.19,81007.84,2.98,0.24532,0.00044,10.0288]
[1778351188083,22.19,81007.84,2.98,0.24532,0.00044,10.0288]
[1778351188708,22.19,81007.84,2.98,0.24532,0.00044,10.0288]
[1778351188927,22.19,81007.84,2.98,0.24532,0.00044,10.0288]
[1778351188802,22.16,80981.61,2.98,0.23354,0.00043,9.75968]
[1778351189218,22.16,80981.61,2.98,0.23354,0.00043,9.75968]
[1778351189382,22.16,80981.61,2.98,0.23354,0.00043,9.75968]
[1778351189835,22.16,80967.7,2.98,0.22751,0.00043,9.61646]
[1778351190994,22.16,80967.7,2.98,0.22751,0.00043,9.61646]
[1778351191281,22.16,80967.7,2.98,0.22751,0.00043,9.61646]
[1778351191356,22.16,80967.7,2.98,0.22751,0.00043,9.61646]
[1778351191379,22.16,80967.7,2.98,0.22751,0.00043,9.61646]
[1778351191796,22.16,80973.72,2.98,0.22992,0.00043,9.66816]
[1778351192720,22.15,80982.39,2.98,0.23365,0.00043,9.75627]
[1778351193304,22.15,80982.39,2.98,0.23365,0.00043,9.75627]
[1778351193316,22.15,80982.39,2.98,0.23365,0.00043,9.75627]
[1778351193756,22.15,80981.8,2.98,0.23337,0.00043,9.74976]
[1778351194967,22.15,80974.41,2.98,0.23015,0.00043,9.6738]
[1778351195753,22.15,80968.02,2.98,0.22738,0.00043,9.60753]
[1778351196446,22.15,80968.02,2.98,0.22738,0.00043,9.60753]
[1778351197365,22.14,80966.23,2.98,0.2266,0.00043,9.58851]
[1778351197383,22.14,80966.23,2.98,0.2266,0.00043,9.58851]
[1778351197599,22.14,80965.17,2.98,0.22614,0.00043,9.57757]
[1778351200050,22.14,80964.11,2.98,0.22565,0.00043,9.56555]
[1778351200833,22.14,80961.07,2.98,0.22431,0.00042,9.53305]
[1778351202821,22.13,80955.9,2.98,0.22208,0.00042,9.4784]
[1778351206597,22.13,80955.12,2.98,0.2217,0.00042,9.46903]
[1778351206643,22.13,80957.73,2.98,0.2228,0.00042,9.49619]
[1778351207671,22.13,80962.68,2.98,0.22489,0.00043,9.54717]
[1778351209602,22.12,80962.68,2.98,0.22487,0.00043,9.54674]
[1778351210014,22.12,80962.68,2.98,0.22487,0.00043,9.54674]
[1778351210625,22.12,80965.33,2.98,0.22596,0.00043,9.57318]
[1778351211744,22.12,80965.33,2.98,0.22596,0.00043,9.57318]
[1778351211768,22.12,80964.08,2.98,0.22538,0.00043,9.55923]
[1778351212326,22.12,80964.08,2.98,0.22538,0.00043,9.55923]
[1778351212478,22.12,80964.08,2.98,0.22538,0.00043,9.55923]
[1778351212605,22.12,80964.08,2.98,0.22538,0.00043,9.55923]
[1778351212935,22.12,80964.08,2.98,0.22538,0.00043,9.55923]
[1778351213032,22.11,80979.01,2.98,0.23179,0.00043,9.7126]
[1778351213299,22.11,80979.01,2.98,0.23179,0.00043,9.7126]
[1778351214035,22.11,80995.37,2.98,0.23891,0.00044,9.87827]
[1778351214180,22.11,80995.37,2.98,0.23891,0.00044,9.87827]
[1778351214193,22.11,80995.37,2.98,0.23891,0.00044,9.87827]
[1778351214653,22.11,80995.37,2.98,0.23891,0.00044,9.87827]
[1778351215223,22.11,80995.37,2.98,0.23891,0.00044,9.87827]
[1778351215236,22.11,80995.37,2.98,0.23891,0.00044,9.87827]
[1778351215297,22.11,80995.37,2.98,0.23891,0.00044,9.87827]
[1778351215828,22.11,80995.37,2.98,0.23891,0.00044,9.87827]
[1778351215859,22.11,80995.37,2.98,0.23891,0.00044,9.87827]
[1778351216030,22.07,81005.15,2.98,0.24281,0.00044,9.967]
[1778351216160,22.07,81005.15,2.98,0.24281,0.00044,9.967]
[1778351216379,22.07,81005.15,2.98,0.24281,0.00044,9.967]
[1778351216385,22.07,81005.15,2.98,0.24281,0.00044,9.967]
[1778351216400,22.07,81005.15,2.98,0.24281,0.00044,9.967]
[1778351216703,22.07,81005.15,2.98,0.24281,0.00044,9.967]
[1778351216740,22.07,81005.15,2.98,0.24281,0.00044,9.967]
[1778351216772,22.07,81007.31,2.98,0.24375,0.00045,9.98797]
[1778351220557,22.07,81006.93,2.98,0.24357,0.00045,9.9839]
[1778351220700,22.06,81004.96,2.98,0.24264,0.00044,9.96303]
[1778351222761,22.06,81002.32,2.98,0.24142,0.00044,9.93554]
[1778351222776,22.06,81002.32,2.98,0.24142,0.00044,9.93554]
[1778351222811,22.06,81003.01,2.98,0.24171,0.00044,9.94223]
[1778351225053,22.05,81007.93,2.98,0.24385,0.00045,9.99033]
[1778351225438,22.05,81007.93,2.98,0.24385,0.00045,9.99033]
[1778351225898,22.05,81008.3,2.98,0.24401,0.00045,9.99392]
[1778351226632,22.05,81008.3,2.98,0.24401,0.00045,9.99392]
[1778351226846,22.05,81004.91,2.98,0.24245,0.00045,9.95887]
[1778351228223,22.04,81003.39,2.98,0.24174,0.00044,9.94287]
[1778351228756,22.04,81003.46,2.98,0.24175,0.00044,9.943]
[1778351231268,22.04,81003.27,2.98,0.24163,0.00044,9.94048]
[1778351232132,22.04,81000.01,2.98,0.24019,0.00044,9.90764]
[1778351232169,22.04,81000.01,2.98,0.24019,0.00044,9.90764]
[1778351232941,22.04,81000.01,2.98,0.24019,0.00044,9.90764]
[1778351232956,22.04,80998.86,2.98,0.23967,0.00044,9.89584]
[1778351233312,22.04,80998.86,2.98,0.23967,0.00044,9.89584]
[1778351233798,22.04,80998.86,2.98,0.23967,0.00044,9.89584]
[1778351233873,22.03,80985.84,2.98,0.23386,0.00044,9.76171]
[1778351235240,22.03,80985.84,2.98,0.23386,0.00044,9.76167]
[1778351235458,22.03,80985.84,2.98,0.23386,0.00044,9.76167]
[1778351235505,22.03,80985.84,2.98,0.23386,0.00044,9.76167]
[1778351235810,22.03,80980.75,2.98,0.23164,0.00043,9.70952]
[1778351236132,22.03,80980.75,2.98,0.23164,0.00043,9.70952]
[1778351236265,22.03,80980.75,2.98,0.23164,0.00043,9.70952]
[1778351236303,22.03,80980.75,2.98,0.23164,0.00043,9.70952]
[1778351236392,22.03,80980.75,2.98,0.23164,0.00043,9.70952]
[1778351236816,22.03,80979.48,2.98,0.23108,0.00043,9.69607]
[1778351237607,22.03,80979.48,2.98,0.23108,0.00043,9.69607]
[1778351237879,22.02,80989.16,2.98,0.23529,0.00044,9.79496]
[1778351238588,22.02,80989.16,2.98,0.23529,0.00044,9.79496]
[1778351238615,22.02,80989.16,2.98,0.23529,0.00044,9.79496]
[1778351238631,22.02,80989.16,2.98,0.23529,0.00044,9.79496]
[1778351239839,22.02,80993.42,2.98,0.23713,0.00044,9.8377]
[1778351241852,22.02,80998.58,2.98,0.23938,0.00044,9.88925]
[1778351242226,22.02,80998.58,2.98,0.23938,0.00044,9.88925]
[1778351242259,22.02,80998.58,2.98,0.23938,0.00044,9.88925]
[1778351247556,22.01,81000.13,2.98,0.23998,0.00044,9.90302]
[1778351253193,22.0,81000.07,2.98,0.23972,0.00044,9.891]
[1778351257511,21.99,80997.55,2.98,0.23854,0.00044,9.86413]
[1778351258020,21.99,80997.57,2.98,0.23854,0.00044,9.86401]
[1778351263326,21.99,80994.92,2.98,0.23729,0.00044,9.83552]
[1778351265016,21.98,80988.71,2.98,0.23454,0.00044,9.77158]
[1778351265947,21.98,80988.71,2.98,0.23454,0.00044,9.77158]
[1778351266072,21.98,80982.48,2.98,0.2318,0.00044,9.70742]
[1778351269161,21.98,80982.04,2.98,0.23159,0.00044,9.70251]
[1778351270049,21.98,80981.82,2.98,0.23148,0.00044,9.6999]
[1778351275085,21.98,80980.89,2.98,0.23104,0.00044,9.68947]
[1778351280508,21.97,80981.66,2.98,0.23135,0.00044,9.69675]
[1778351282133,21.97,80975.37,2.98,0.2286,0.00043,9.63126]
[1778351282576,21.97,80975.37,2.98,0.2286,0.00043,9.63126]
[1778351283140,21.97,80974.32,2.98,0.22814,0.00043,9.62028]
[1778351284679,21.97,80974.48,2.98,0.2282,0.00043,9.62185]
[1778351284685,21.97,80974.48,2.98,0.2282,0.00043,9.62185]
[1778351284712,21.97,80974.48,2.98,0.2282,0.00043,9.62185]
[1778351284838,21.97,80974.48,2.98,0.2282,0.00043,9.62185]
[1778351284938,21.97,80974.11,2.98,0.22804,0.00043,9.61793]
[1778351285562,21.97,80974.11,2.98,0.22804,0.00043,9.61793]
[1778351285587,21.97,80974.11,2.98,0.22804,0.00043,9.61793]
[1778351285662,21.97,80974.14,2.98,0.22805,0.00043,9.61824]
[1778351286441,21.97,80974.14,2.98,0.22805,0.00043,9.61824]
[1778351286780,21.97,80974.02,2.98,0.22799,0.00043,9.61682]
[1778351292203,21.97,80974.73,2.98,0.22828,0.00043,9.62375]
[1778351293740,21.97,80974.73,2.98,0.22828,0.00043,9.62375]
[1778351293841,21.97,80974.13,2.98,0.22802,0.00043,9.61736]
[1778351298306,21.97,80971.68,2.98,0.22695,0.00043,9.59172]
[1778351298313,21.97,80971.68,2.98,0.22695,0.00043,9.59172]
[1778351298388,21.97,80973.3,2.98,0.22765,0.00043,9.6085]
[1778351299353,21.97,80973.3,2.98,0.22765,0.00043,9.6085]
[1778351299657,21.97,80973.3,2.98,0.22765,0.00043,9.6085]
[1778351299696,21.97,80975.57,2.98,0.22863,0.00043,9.63199]
[1778351300502,21.97,80975.57,2.98,0.22863,0.00043,9.63199]
[1778351300603,21.97,80976.56,2.98,0.22905,0.00043,9.64218]
[1778351305959,21.96,80977.51,2.98,0.22945,0.00043,9.65171]
[1778351308409,21.96,80978.02,2.98,0.22966,0.00043,9.65658]
[1778351309106,21.96,80978.43,2.98,0.22982,0.00043,9.66061]
[1778351309206,21.96,80978.43,2.98,0.22982,0.00043,9.66061]
[1778351310052,21.96,80978.51,2.98,0.22985,0.00043,9.66133]
[1778351315074,21.96,80979.34,2.98,0.23006,0.00043,9.66026]
[1778351320075,21.95,80982.12,2.98,0.23112,0.00044,9.68557]
[1778351325094,21.94,80983.49,2.98,0.23169,0.00044,9.69904]
[1778351326032,21.94,80983.37,2.98,0.23163,0.00044,9.69767]
[1778351326115,21.94,80983.37,2.98,0.23163,0.00044,9.69753]
[1778351329101,21.94,80989.77,2.98,0.23442,0.00044,9.76293]
[1778351330176,21.93,80994.59,2.98,0.23646,0.00044,9.81038]
[1778351334635,21.92,80996.89,2.98,0.23734,0.00044,9.83079]
[1778351334665,21.92,80996.89,2.98,0.23734,0.00044,9.83079]
[1778351335006,21.92,80997.69,2.98,0.23769,0.00044,9.83869]
[1778351335755,21.92,81004.38,2.98,0.24066,0.00045,9.90665]
[1778351338585,21.92,81010.46,2.98,0.24336,0.00045,9.96746]
[1778351343598,21.91,81011.26,2.98,0.24368,0.00045,9.97454]
[1778351345731,21.91,81010.98,2.98,0.24354,0.00045,9.97153]
[1778351346105,21.91,81010.98,2.98,0.24354,0.00045,9.97153]
[1778351346736,21.9,81014.12,2.98,0.24485,0.00045,10.00078]
[1778351346918,21.9,81014.12,2.98,0.24485,0.00045,10.00078]
[1778351346987,21.9,81016.08,2.98,0.24573,0.00045,10.02039]
[1778351347978,21.9,81020.19,2.98,0.24759,0.00045,10.0614]
[1778351348657,21.9,81016.08,2.98,0.24573,0.00045,10.02033]
[1778351349916,21.9,81016.08,2.98,0.24573,0.00045,10.02033]
[1778351350163,21.9,81016.08,2.98,0.24573,0.00045,10.02033]
[1778351350446,21.9,81017.31,2.98,0.24628,0.00045,10.03248]
[1778351350644,21.9,81017.31,2.98,0.24628,0.00045,10.03248]
[1778351352338,21.9,81018.56,2.98,0.24683,0.00045,10.04472]
[1778351352363,21.9,81018.56,2.98,0.24683,0.00045,10.04472]
[1778351353187,21.9,81018.56,2.98,0.24683,0.00045,10.04472]
[1778351352659,21.9,81018.95,2.98,0.247,0.00045,10.04835]
[1778351353297,21.9,81018.95,2.98,0.247,0.00045,10.04835]
[1778351353670,21.9,81017.82,2.98,0.24647,0.00045,10.03679]
[1778351358727,21.89,81016.39,2.98,0.24579,0.00045,10.02162]
[1778351359806,21.89,81016.39,2.98,0.24579,0.00045,10.02162]
[1778351360012,21.89,81014.1,2.98,0.2447,0.00045,9.99747]
[1778351361009,21.89,81014.1,2.98,0.2447,0.00045,9.99747]
[1778351361861,21.88,81011.01,2.98,0.24329,0.00045,9.96604]
[1778351362176,21.88,81011.01,2.98,0.24329,0.00045,9.96604]
[1778351362201,21.88,81007.7,2.98,0.24181,0.00045,9.93261]
[1778351362257,21.88,81007.7,2.98,0.24181,0.00045,9.93261]
[1778351362281,21.88,81007.7,2.98,0.24181,0.00045,9.93261]
[1778351362851,21.88,81015.33,2.98,0.24524,0.00045,10.00948]
[1778351364048,21.88,81019.29,2.98,0.24701,0.00045,10.04874]
[1778351364647,21.88,81019.29,2.98,0.24701,0.00045,10.04874]
[1778351365047,21.88,81022.57,2.98,0.2485,0.00045,10.08137]
[1778351368337,21.88,81022.68,2.98,0.24854,0.00045,10.08225]
[1778351368802,21.88,81022.73,2.98,0.24856,0.00045,10.08264]
[1778351370889,21.88,81022.73,2.98,0.24855,0.00045,10.08253]
[1778351371155,21.88,81022.41,2.98,0.24826,0.00045,10.07001]
[1778351377129,21.87,81023.67,2.98,0.24877,0.00046,10.08117]
[1778351383235,21.87,81021.82,2.98,0.24785,0.00045,10.06106]
[1778351392069,21.86,81019.72,2.98,0.24685,0.00045,10.03911]
[1778351392170,21.86,81018.02,2.98,0.24608,0.00045,10.02202]
[1778351397992,21.86,81017.15,2.98,0.24567,0.00045,10.01286]
[1778351398765,21.86,81017.15,2.98,0.24567,0.00045,10.01286]
[1778351399012,21.86,81017.1,2.98,0.24564,0.00045,10.01229]
[1778351404034,21.86,81017.09,2.98,0.24562,0.00045,10.01183]
[1778351406676,21.86,81018.06,2.98,0.24605,0.00045,10.0214]
[1778351407059,21.86,81017.99,2.98,0.24601,0.00045,10.02061]
[1778351410676,21.85,81016.63,2.98,0.24539,0.00045,10.0067]
[1778351410726,21.85,81016.63,2.98,0.24539,0.00045,10.0067]
[1778351411088,21.85,81017.3,2.98,0.24569,0.00045,10.01334]
[1778351413173,21.85,81025.53,2.98,0.24942,0.00046,10.09529]
[1778351414755,21.85,81025.53,2.98,0.24941,0.00046,10.09512]
[1778351415975,21.85,81027.03,2.98,0.25008,0.00046,10.10985]
[1778351416086,21.85,81027.03,2.98,0.25008,0.00046,10.10985]
[1778351416139,21.85,81027.03,2.98,0.25008,0.00046,10.10985]
[1778351416171,21.85,81028.12,2.98,0.25057,0.00046,10.12048]
[1778351418154,21.85,81028.39,2.98,0.25069,0.00046,10.12296]
[1778351418233,21.85,81028.39,2.98,0.25069,0.00046,10.12296]
[1778351418263,21.85,81041.84,2.98,0.25689,0.00046,10.25536]
[1778351418308,21.85,81041.84,2.98,0.25689,0.00046,10.25536]
[1778351418383,21.85,81041.84,2.98,0.25689,0.00046,10.25536]
[1778351419242,21.85,81041.84,2.98,0.25689,0.00046,10.25536]
[1778351419260,21.85,81041.84,2.98,0.25689,0.00046,10.25536]
[1778351419251,21.85,81049.11,2.98,0.26027,0.00047,10.32599]
[1778351420157,21.85,81049.11,2.98,0.26027,0.00047,10.32599]
[1778351420169,21.85,81049.11,2.98,0.26027,0.00047,10.32599]
[1778351420213,21.85,81045.29,2.98,0.25849,0.00047,10.28888]
[1778351420722,21.85,81045.29,2.98,0.25849,0.00047,10.28888]
[1778351421240,21.85,81045.29,2.98,0.25849,0.00047,10.28888]
[1778351421935,21.85,81046.87,2.98,0.25922,0.00047,10.30418]
[1778351421962,21.85,81046.87,2.98,0.25922,0.00047,10.30418]
[1778351422164,21.85,81046.87,2.98,0.25922,0.00047,10.30413]
[1778351426017,21.85,81048.32,2.98,0.25989,0.00047,10.31802]
[1778351426632,21.85,81049.13,2.98,0.26026,0.00047,10.3258]
[1778351426655,21.85,81049.13,2.98,0.26026,0.00047,10.3258]
[1778351426675,21.85,81049.13,2.98,0.26026,0.00047,10.3258]
[1778351426700,21.85,81049.13,2.98,0.26026,0.00047,10.3258]
[1778351427264,21.85,81044.63,2.98,0.25816,0.00046,10.28208]
[1778351427677,21.85,81044.63,2.98,0.25816,0.00046,10.28208]
[1778351428206,21.84,81044.63,2.98,0.25806,0.00047,10.27987]
[1778351429230,21.83,81035.78,2.98,0.25387,0.00046,10.19149]
[1778351430087,21.83,81035.78,2.98,0.25387,0.00046,10.19149]
[1778351430221,21.83,81035.78,2.98,0.25387,0.00046,10.19139]
[1778351431626,21.83,81036.2,2.98,0.25393,0.00046,10.18635]
[1778351432236,21.83,81035.89,2.98,0.25378,0.00046,10.18321]
[1778351432581,21.83,81035.89,2.98,0.25378,0.00046,10.18321]
[1778351432621,21.83,81035.89,2.98,0.25378,0.00046,10.18321]
[1778351432669,21.83,81035.89,2.98,0.25378,0.00046,10.18321]
[1778351433266,21.83,81033.12,2.98,0.2525,0.00046,10.1558]
[1778351434821,21.83,81033.12,2.98,0.25249,0.00046,10.15573]
[1778351436235,21.83,81030.48,2.98,0.25128,0.00046,10.12955]
[1778351437381,21.82,81036.87,2.98,0.25422,0.00046,10.19258]
[1778351439883,21.82,81034.99,2.98,0.25334,0.00046,10.17389]
[1778351440290,21.82,81028.87,2.98,0.25052,0.00046,10.11324]
[1778351445145,21.82,81018.69,2.98,0.24588,0.00045,10.01164]
[1778351446640,21.82,81019.05,2.98,0.24605,0.00045,10.01535]
[1778351446709,21.82,81021.05,2.98,0.24696,0.00046,10.03541]
[1778351449573,21.83,81022.23,2.98,0.24751,0.00046,10.04742]
[1778351449620,21.83,81022.23,2.98,0.24751,0.00046,10.04742]
[1778351450112,21.83,81022.23,2.98,0.24751,0.00046,10.04742]
[1778351450166,21.83,81020.98,2.98,0.24694,0.00046,10.03495]
[1778351452094,21.83,81017.68,2.98,0.24544,0.00045,10.00189]
[1778351452182,21.83,81016.45,2.98,0.24489,0.00045,9.98961]
[1778351452506,21.83,81016.45,2.98,0.24489,0.00045,9.98961]
[1778351452539,21.83,81016.45,2.98,0.24489,0.00045,9.98961]
[1778351454498,21.83,81014.2,2.98,0.24388,0.00045,9.96704]
[1778351454599,21.83,81014.02,2.98,0.2438,0.00045,9.96536]
[1778351455574,21.83,81014.02,2.98,0.2438,0.00045,9.96536]
[1778351456151,21.83,81013.84,2.98,0.24373,0.00045,9.96382]
[1778351457839,21.83,81013.84,2.98,0.24373,0.00045,9.96382]
[1778351459540,21.83,81013.83,2.98,0.24374,0.00045,9.96399]
[1778351460216,21.83,81013.83,2.98,0.24374,0.00045,9.96399]
[1778351460673,21.83,81013.68,2.98,0.24369,0.00045,9.96275]
[1778351460726,21.83,81013.68,2.98,0.24369,0.00045,9.96275]
[1778351462725,21.83,81017.7,2.98,0.24552,0.00045,10.00351]
[1778351468485,21.84,81016.24,2.98,0.24488,0.00045,9.98942]
[1778351473521,21.84,81013.42,2.98,0.24363,0.00045,9.96152]
[1778351479216,21.84,81013.41,2.98,0.24364,0.00045,9.96167]
[1778351485986,21.84,81012.62,2.98,0.24333,0.00045,9.95469]
[1778351493039,21.85,81012.89,2.98,0.24348,0.00045,9.95819]
[1778351494227,21.85,81012.88,2.98,0.24337,0.00045,9.94942]
[1778351494379,21.85,81012.88,2.98,0.24337,0.00045,9.94955]
[1778351495332,21.85,81012.88,2.98,0.24337,0.00045,9.94955]
[1778351495296,21.85,80994.69,2.98,0.23523,0.00044,9.76421]
[1778351495748,21.85,80994.34,2.98,0.23508,0.00044,9.76061]
[1778351497723,21.85,80992.43,2.98,0.23424,0.00044,9.74111]
[1778351497824,21.85,80982.0,2.98,0.22965,0.00044,9.63318]
[1778351498758,21.85,80982.0,2.98,0.22965,0.00044,9.63318]
[1778351498806,21.85,80982.0,2.98,0.22965,0.00044,9.63318]
[1778351501570,21.85,80981.4,2.98,0.22937,0.00044,9.62639]
[1778351501791,21.85,80981.36,2.98,0.22934,0.00044,9.62566]
[1778351506826,21.84,80980.91,2.98,0.22907,0.00044,9.61945]
[1778351511861,21.83,80980.35,2.98,0.22877,0.00044,9.61213]
[1778351516895,21.83,80979.41,2.98,0.2283,0.00044,9.60091]
[1778351517902,21.83,80985.86,2.98,0.23111,0.00044,9.66773]
[1778351522285,21.82,80987.2,2.98,0.23166,0.00044,9.68078]
[1778351522386,21.82,80985.88,2.98,0.23105,0.00044,9.66641]
[1778351526010,21.82,80987.72,2.98,0.23185,0.00044,9.68523]
[1778351526051,21.82,80987.72,2.98,0.23185,0.00044,9.68523]
[1778351526080,21.82,80987.72,2.98,0.23185,0.00044,9.68523]
[1778351526172,21.82,80987.77,2.98,0.23186,0.00044,9.68548]
[1778351527015,21.82,80993.05,2.98,0.23419,0.00044,9.74007]
[1778351528865,21.82,80993.05,2.98,0.23419,0.00044,9.73994]
[1778351528930,21.82,80993.05,2.98,0.23419,0.00044,9.73994]
[1778351530462,21.82,80997.49,2.98,0.23614,0.00044,9.78524]
[1778351531503,21.82,80997.49,2.98,0.23613,0.00044,9.78503]
[1778351532000,21.81,81001.27,2.98,0.2378,0.00045,9.82357]
[1778351535216,21.81,81002.01,2.98,0.23813,0.00045,9.83097]
[1778351535316,21.81,81004.64,2.98,0.23929,0.00045,9.85763]
[1778351538182,21.81,81004.62,2.98,0.23927,0.00045,9.8572]
[1778351538214,21.81,81004.62,2.98,0.23927,0.00045,9.8572]
[1778351540222,21.81,81002.84,2.98,0.23845,0.00045,9.83842]
[1778351540323,21.81,80995.93,2.98,0.23536,0.00044,9.7673]
[1778351541540,21.81,80995.93,2.98,0.23535,0.00044,9.76708]
[1778351541621,21.81,80995.93,2.98,0.23535,0.00044,9.76708]
[1778351542078,21.81,80995.9,2.98,0.23533,0.00044,9.76655]
[1778351543078,21.81,81007.21,2.98,0.24038,0.00045,9.8824]
[1778351543621,21.81,81007.21,2.98,0.24038,0.00045,9.8824]
[1778351543649,21.81,81007.21,2.98,0.24038,0.00045,9.8824]
[1778351543829,21.81,81007.21,2.98,0.24038,0.00045,9.8824]
[1778351544107,21.81,81015.19,2.98,0.24398,0.00045,9.9633]
[1778351546286,21.81,81015.45,2.98,0.2441,0.00045,9.96588]
[1778351546387,21.81,81020.18,2.98,0.24624,0.00046,10.01345]
[1778351552097,21.8,81022.64,2.98,0.2472,0.00046,10.02844]
[1778351557193,21.8,81021.14,2.98,0.24649,0.00046,10.01285]
[1778351561208,21.8,81015.58,2.98,0.24395,0.00045,9.95645]
[1778351565513,21.8,81016.9,2.98,0.24454,0.00045,9.96955]
[1778351566358,21.8,81016.9,2.98,0.24454,0.00045,9.96955]
[1778351566347,21.8,81016.81,2.98,0.24449,0.00045,9.96858]
[1778351567250,21.8,81016.78,2.98,0.24448,0.00045,9.96821]
[1778351567965,21.8,81016.78,2.98,0.24448,0.00045,9.96821]
[1778351568257,21.8,81017.42,2.98,0.24476,0.00045,9.9746]
[1778351569998,21.8,81017.42,2.98,0.24476,0.00045,9.9746]
[1778351570279,21.8,81017.66,2.98,0.24487,0.00045,9.97687]
[1778351575424,21.8,81017.69,2.98,0.24487,0.00045,9.97696]
[1778351583148,21.79,81016.59,2.98,0.24435,0.00045,9.96534]
[1778351589781,21.79,81018.11,2.98,0.24501,0.00045,9.98017]
[1778351590422,21.79,81017.95,2.98,0.24494,0.00045,9.97848]
[1778351595430,21.79,81017.23,2.98,0.2446,0.00045,9.97094]
[1778351598566,21.79,81017.28,2.98,0.24461,0.00045,9.97118]
[1778351599477,21.79,81017.25,2.98,0.24459,0.00045,9.97082]
[1778351601844,21.79,81010.71,2.98,0.24163,0.00045,9.90446]
[1778351607533,21.79,81008.07,2.98,0.24041,0.00045,9.87709]
[1778351609547,21.78,81002.25,2.98,0.2378,0.00045,9.81749]
[1778351615304,21.78,81001.23,2.98,0.2372,0.00045,9.79781]
[1778351616934,21.78,81009.92,2.98,0.2411,0.00045,9.88655]
[1778351622006,21.78,81013.55,2.98,0.24274,0.00045,9.92346]
[1778351622079,21.78,81015.19,2.98,0.24348,0.00045,9.94003]
[1778351627261,21.78,81015.74,2.98,0.24373,0.00045,9.9454]
[1778351627474,21.78,81015.78,2.98,0.24374,0.00045,9.94575]
[1778351628074,21.78,81015.78,2.98,0.24374,0.00045,9.94575]
[1778351628201,21.78,81015.79,2.98,0.24374,0.00045,9.94581]
[1778351633716,21.78,81016.62,2.98,0.24411,0.00045,9.95395]
[1778351638780,21.78,81017.0,2.98,0.24425,0.00045,9.95698]
[1778351646433,21.78,81015.79,2.98,0.24367,0.00045,9.94428]
[1778351651852,21.77,81012.22,2.98,0.24203,0.00045,9.90747]
[1778351654319,21.77,81011.27,2.98,0.2416,0.00045,9.8978]
[1778351654419,21.77,81009.36,2.98,0.24074,0.00045,9.87834]
[1778351656195,21.77,81009.56,2.98,0.24082,0.00045,9.8802]
[1778351656529,21.77,81009.64,2.98,0.24085,0.00045,9.88083]
[1778351661386,21.77,81007.32,2.98,0.23977,0.00045,9.85646]
[1778351661483,21.77,81006.54,2.98,0.23941,0.00045,9.84833]
[1778351665576,21.77,81004.23,2.98,0.23835,0.00045,9.82408]
[1778351665952,21.77,81004.23,2.98,0.23835,0.00045,9.82408]
[1778351670995,21.76,81002.8,2.98,0.23768,0.00045,9.80875]
[1778351677045,21.76,81002.39,2.98,0.23733,0.00045,9.79483]
[1778351677247,21.76,81002.39,2.98,0.23733,0.00045,9.79483]
[1778351677299,21.76,81002.41,2.98,0.23733,0.00045,9.79468]
[1778351677980,21.76,81002.41,2.98,0.23733,0.00045,9.79468]
[1778351679043,21.76,81002.41,2.98,0.23732,0.00045,9.79457]
[1778351681913,21.76,81002.65,2.98,0.23742,0.00045,9.79681]
[1778351681941,21.76,81002.65,2.98,0.23742,0.00045,9.79681]
[1778351684426,21.76,81002.65,2.98,0.23741,0.00045,9.79658]
[1778351684453,21.76,81002.65,2.98,0.23741,0.00045,9.79658]
[1778351685065,21.76,81005.15,2.98,0.23852,0.00045,9.82201]
[1778351685080,21.76,81005.15,2.98,0.23852,0.00045,9.82201]
[1778351685577,21.76,81004.99,2.98,0.23845,0.00045,9.82037]
[1778351685603,21.76,81004.99,2.98,0.23845,0.00045,9.82037]
[1778351689500,21.75,81004.62,2.98,0.23827,0.00045,9.81619]
[1778351689516,21.75,81004.62,2.98,0.23827,0.00045,9.81619]
[1778351691992,21.75,81002.0,2.98,0.23708,0.00045,9.78899]
[1778351692093,21.75,81002.0,2.98,0.23708,0.00045,9.78891]
[1778351697169,21.75,81001.89,2.98,0.23701,0.00045,9.78737]
[1778351698088,21.75,81001.89,2.98,0.23701,0.00045,9.78737]
[1778351698189,21.75,81002.54,2.98,0.2373,0.00045,9.79398]
[1778351698906,21.75,81002.54,2.98,0.2373,0.00045,9.79398]
[1778351698930,21.75,81002.54,2.98,0.2373,0.00045,9.79398]
[1778351703828,21.75,81002.41,2.98,0.23722,0.00045,9.79226]
[1778351703879,21.75,81002.41,2.98,0.23722,0.00045,9.79226]
[1778351703888,21.75,81002.41,2.98,0.23722,0.00045,9.79226]
[1778351704054,21.75,81002.41,2.98,0.23722,0.00045,9.79226]
[1778351704555,21.75,80992.86,2.98,0.23296,0.00044,9.69349]
[1778351704766,21.75,80992.86,2.98,0.23296,0.00044,9.69349]
[1778351705225,21.75,80992.86,2.98,0.23296,0.00044,9.69349]
[1778351705636,21.75,80992.86,2.98,0.23296,0.00044,9.69349]
[1778351706556,21.75,80992.86,2.98,0.23296,0.00044,9.69349]
[1778351706232,21.75,80982.68,2.98,0.22847,0.00044,9.58744]
[1778351706592,21.75,80982.68,2.98,0.22847,0.00044,9.58744]
[1778351706763,21.75,80982.68,2.98,0.22847,0.00044,9.58744]
[1778351706815,21.75,80982.68,2.98,0.22847,0.00044,9.58744]
[1778351706904,21.75,80982.68,2.98,0.22847,0.00044,9.58744]
[1778351707413,21.75,80982.68,2.98,0.22847,0.00044,9.58744]
[1778351708119,21.75,80981.31,2.98,0.22788,0.00044,9.57341]
[1778351708246,21.75,80981.31,2.98,0.22788,0.00044,9.57339]
[1778351709571,21.75,80981.31,2.98,0.22788,0.00044,9.57339]
[1778351710275,21.75,80979.03,2.98,0.22688,0.00044,9.54948]
[1778351710365,21.75,80977.58,2.98,0.22625,0.00044,9.53426]
[1778351715968,21.75,80978.91,2.98,0.22683,0.00044,9.54829]
[1778351721281,21.75,80979.2,2.98,0.22696,0.00044,9.55132]
[1778351721346,21.75,80979.01,2.98,0.22687,0.00044,9.54933]
[1778351722566,21.75,80979.01,2.98,0.22687,0.00044,9.54933]
[1778351723351,21.75,80978.48,2.98,0.22664,0.00044,9.54377]
[1778351726607,21.75,80976.92,2.98,0.22596,0.00044,9.52746]
[1778351727380,21.75,80976.95,2.98,0.22598,0.00044,9.5278]
[1778351732414,21.75,80977.08,2.98,0.22586,0.00044,9.51907]
[1778351735436,21.75,80971.89,2.98,0.22359,0.00043,9.46405]
[1778351736226,21.75,80971.89,2.98,0.22359,0.00043,9.46405]
[1778351736284,21.75,80971.89,2.98,0.22359,0.00043,9.46405]
[1778351736487,21.75,80971.89,2.98,0.22359,0.00043,9.46405]
[1778351736562,21.74,80966.91,2.98,0.22143,0.00043,9.41122]
[1778351739196,21.74,80965.69,2.98,0.2209,0.00043,9.39814]
[1778351742248,21.74,80962.33,2.98,0.21944,0.00043,9.36228]
[1778351747522,21.74,80959.8,2.98,0.21836,0.00043,9.33523]
[1778351748465,21.74,80959.8,2.98,0.21836,0.00043,9.33523]
[1778351748502,21.74,80959.8,2.98,0.21836,0.00043,9.33523]
[1778351749211,21.74,80957.17,2.98,0.21723,0.00043,9.30717]
[1778351749288,21.74,80957.17,2.98,0.21723,0.00043,9.30717]
[1778351749535,21.74,80957.16,2.98,0.21723,0.00043,9.30709]
[1778351754578,21.74,80956.48,2.98,0.21695,0.00043,9.30003]
[1778351755577,21.74,80951.26,2.98,0.21473,0.00042,9.24423]
[1778351755829,21.74,80951.26,2.98,0.21473,0.00042,9.24423]
[1778351755862,21.74,80951.26,2.98,0.21473,0.00042,9.24423]
[1778351756583,21.74,80947.64,2.98,0.2132,0.00042,9.20545]
[1778351756653,21.74,80947.64,2.98,0.2132,0.00042,9.20545]
[1778351756738,21.74,80947.64,2.98,0.2132,0.00042,9.20545]
[1778351757591,21.75,80946.96,2.98,0.21292,0.00042,9.19826]
[1778351759550,21.75,80946.96,2.98,0.21292,0.00042,9.19826]
[1778351759604,21.75,80946.96,2.98,0.21292,0.00042,9.19826]
[1778351759605,21.75,80946.68,2.98,0.21281,0.00042,9.19552]
[1778351760638,21.75,80945.78,2.98,0.21244,0.00042,9.18597]
[1778351760675,21.75,80945.78,2.98,0.21244,0.00042,9.18597]
[1778351761591,21.75,80945.78,2.98,0.21244,0.00042,9.18597]
[1778351761628,21.75,80945.78,2.98,0.21244,0.00042,9.18597]
[1778351763637,21.75,80937.59,2.98,0.209,0.00042,9.09756]
[1778351768798,21.75,80939.31,2.98,0.20973,0.00042,9.11644]
[1778351775323,21.75,80939.76,2.98,0.20993,0.00042,9.12153]
[1778351775678,21.75,80939.05,2.98,0.20963,0.00042,9.11395]
[1778351775715,21.75,80939.05,2.98,0.20963,0.00042,9.11395]
[1778351776540,21.75,80939.05,2.98,0.20963,0.00042,9.11395]
[1778351776586,21.75,80939.05,2.98,0.20963,0.00042,9.11395]
[1778351777876,21.75,80939.1,2.98,0.20966,0.00042,9.11454]
[1778351778063,21.75,80939.1,2.98,0.20966,0.00042,9.11454]
[1778351778304,21.75,80939.1,2.98,0.20966,0.00042,9.11454]
[1778351778556,21.75,80939.1,2.98,0.20966,0.00042,9.11454]
[1778351778657,21.75,80941.97,2.98,0.21086,0.00042,9.14564]
[1778351778696,21.75,80941.97,2.98,0.21086,0.00042,9.14564]
[1778351778796,21.75,80946.9,2.98,0.21294,0.00042,9.19873]
[1778351780433,21.75,80946.9,2.98,0.21294,0.00042,9.19873]
[1778351780534,21.75,80949.64,2.98,0.21409,0.00042,9.22813]
[1778351786025,21.75,80949.54,2.98,0.21404,0.00042,9.22676]
[1778351792119,21.75,80948.44,2.98,0.21356,0.00042,9.21454]
[1778351792230,21.75,80948.44,2.98,0.21356,0.00042,9.21454]
[1778351792314,21.75,80948.55,2.98,0.21346,0.00042,9.20628]
[1778351793305,21.75,80953.22,2.98,0.21543,0.00043,9.25633]
[1778351797319,21.75,80956.63,2.98,0.21688,0.00043,9.29256]
[1778351797334,21.75,80956.63,2.98,0.21688,0.00043,9.29256]
[1778351797391,21.75,80956.63,2.98,0.21688,0.00043,9.29256]
[1778351797396,21.74,80958.82,2.98,0.2178,0.00043,9.31566]
[1778351798251,21.74,80958.82,2.98,0.2178,0.00043,9.31566]
[1778351798337,21.74,80962.83,2.98,0.21952,0.00043,9.35838]
[1778351799428,21.74,80962.83,2.98,0.21952,0.00043,9.35838]
[1778351799511,21.75,80963.8,2.98,0.21995,0.00043,9.36897]
[1778351802489,21.75,80964.88,2.98,0.22042,0.00043,9.38065]
[1778351802590,21.75,80962.12,2.98,0.21925,0.00043,9.3517]
[1778351802732,21.75,80962.12,2.98,0.21925,0.00043,9.3517]
[1778351803688,21.75,80962.12,2.98,0.21925,0.00043,9.3517]
[1778351802917,21.75,80962.12,2.98,0.21925,0.00043,9.3517]
[1778351803962,21.75,80962.02,2.98,0.21922,0.00043,9.35086]
[1778351806217,21.75,80962.02,2.98,0.21922,0.00043,9.35086]
[1778351806259,21.75,80962.02,2.98,0.21922,0.00043,9.35086]
[1778351806318,21.75,80956.77,2.98,0.21699,0.00043,9.29533]
[1778351806819,21.75,80956.77,2.98,0.21699,0.00043,9.29533]
[1778351808022,21.75,80956.77,2.98,0.21698,0.00043,9.2951]
[1778351808315,21.75,80956.77,2.98,0.21698,0.00043,9.2951]
[1778351808415,21.75,80950.21,2.98,0.21418,0.00042,9.22459]
[1778351809612,21.75,80950.21,2.98,0.21418,0.00042,9.22459]
[1778351813381,21.75,80952.82,2.98,0.21527,0.00042,9.25227]
[1778351813588,21.75,80952.11,2.98,0.21496,0.00042,9.24443]
[1778351818609,21.74,80951.95,2.98,0.21488,0.00042,9.24232]
[1778351823627,21.74,80950.36,2.98,0.21419,0.00042,9.22482]
[1778351825761,21.74,80945.95,2.98,0.21232,0.00042,9.17728]
[1778351828548,21.74,80947.65,2.98,0.21303,0.00042,9.19552]
[1778351828611,21.74,80947.65,2.98,0.21303,0.00042,9.19552]
[1778351828647,21.74,80947.8,2.98,0.21309,0.00042,9.19709]
[1778351833205,21.74,80949.96,2.98,0.214,0.00042,9.22014]
[1778351833241,21.74,80949.96,2.98,0.214,0.00042,9.22014]
[1778351835995,21.74,80949.86,2.98,0.21395,0.00042,9.2189]
[1778351836025,21.74,80949.86,2.98,0.21395,0.00042,9.2189]
[1778351839188,21.74,80956.28,2.98,0.21668,0.00043,9.28755]
[1778351844207,21.74,80952.54,2.98,0.21511,0.00042,9.24811]
[1778351849242,21.74,80949.74,2.98,0.21392,0.00042,9.21799]
[1778351855287,21.74,80949.45,2.98,0.21365,0.00042,9.20547]
[1778351860321,21.74,80948.54,2.98,0.21326,0.00042,9.19554]
[1778351865358,21.74,80948.23,2.98,0.21312,0.00042,9.1921]
[1778351867128,21.74,80948.23,2.98,0.21312,0.00042,9.1921]
[1778351867709,21.74,80948.23,2.98,0.21312,0.00042,9.1921]
[1778351867372,21.74,80948.15,2.98,0.21309,0.00042,9.19118]
[1778351867802,21.74,80948.15,2.98,0.21309,0.00042,9.19118]
[1778351867806,21.74,80948.15,2.98,0.21309,0.00042,9.19118]
[1778351867879,21.74,80948.15,2.98,0.21309,0.00042,9.19118]
[1778351868702,21.74,80948.15,2.98,0.21309,0.00042,9.19118]
[1778351868748,21.74,80940.56,2.98,0.20989,0.00042,9.10936]
[1778351870399,21.74,80934.88,2.98,0.20753,0.00042,9.04809]
[1778351870853,21.74,80934.88,2.98,0.20753,0.00042,9.04809]
[1778351871401,21.74,80934.97,2.98,0.20757,0.00042,9.0492]
[1778351872425,21.74,80939.25,2.98,0.20935,0.00042,9.09554]
[1778351872765,21.74,80939.25,2.98,0.20935,0.00042,9.09554]
[1778351873415,21.74,80939.25,2.98,0.20936,0.00042,9.09574]
[1778351874421,21.74,80944.27,2.98,0.21147,0.00042,9.14994]
[1778351880464,21.74,80944.16,2.98,0.21142,0.00042,9.14879]
[1778351885154,21.74,80943.65,2.98,0.21121,0.00042,9.1433]
[1778351885498,21.74,80943.61,2.98,0.21119,0.00042,9.14286]
[1778351885811,21.74,80943.61,2.98,0.21119,0.00042,9.14286]
[1778351891540,21.74,80943.3,2.98,0.21106,0.00042,9.13951]
[1778351895568,21.74,80948.97,2.98,0.21345,0.00042,9.20045]
[1778351899731,21.74,80952.12,2.98,0.21477,0.00042,9.23397]
[1778351900657,21.74,80951.08,2.98,0.21433,0.00042,9.22262]
[1778351906653,21.74,80951.2,2.98,0.21436,0.00042,9.22348]
[1778351906749,21.74,80950.29,2.98,0.21397,0.00042,9.21363]
[1778351907457,21.74,80950.29,2.98,0.21397,0.00042,9.21363]
[1778351907653,21.74,80950.31,2.98,0.21398,0.00042,9.21378]
[1778351911881,21.74,80950.83,2.98,0.21419,0.00042,9.21923]
[1778351913413,21.74,80950.85,2.98,0.21405,0.00042,9.20984]
[1778351913696,21.74,80950.85,2.98,0.21404,0.00042,9.20978]
[1778351914078,21.74,80950.85,2.98,0.21404,0.00042,9.20978]
[1778351914180,21.74,80951.06,2.98,0.21413,0.00042,9.21203]
[1778351917733,21.74,80950.97,2.98,0.21409,0.00042,9.2109]
[1778351917768,21.74,80951.0,2.98,0.2141,0.00042,9.21116]
[1778351919688,21.74,80951.0,2.98,0.2141,0.00042,9.21111]
[1778351919705,21.74,80950.91,2.98,0.21406,0.00042,9.21009]
[1778351923881,21.74,80950.91,2.98,0.21405,0.00042,9.20991]
[1778351924622,21.74,80950.91,2.98,0.21405,0.00042,9.20991]
[1778351930759,21.74,80950.16,2.98,0.21372,0.00042,9.20171]
[1778351934495,21.73,80947.14,2.98,0.21244,0.00042,9.16911]
[1778351937663,21.73,80942.3,2.98,0.2104,0.00042,9.11698]
[1778351937665,21.74,80942.89,2.98,0.21066,0.00042,9.12351]
[1778351942916,21.74,80943.49,2.98,0.21093,0.00042,9.13036]
[1778351947934,21.74,80942.34,2.98,0.21046,0.00042,9.11832]
[1778351952184,21.74,80942.94,2.98,0.21072,0.00042,9.12503]
[1778351952782,21.74,80945.38,2.98,0.21175,0.00042,9.15146]
[1778351952985,21.74,80949.85,2.98,0.21364,0.00042,9.19955]
[1778351955215,21.74,80949.85,2.98,0.21364,0.00042,9.19959]
[1778351955939,21.74,80951.95,2.98,0.21453,0.00042,9.22211]
[1778351962847,21.74,80951.11,2.98,0.21416,0.00042,9.21285]
[1778351963601,21.74,80950.97,2.98,0.2141,0.00042,9.21132]
[1778351965799,21.74,80950.89,2.98,0.21407,0.00042,9.21039]
[1778351968325,21.74,80951.68,2.98,0.2144,0.00042,9.21881]
[1778351968923,21.74,80951.72,2.98,0.21441,0.00042,9.21915]
[1778351972819,21.74,80952.2,2.98,0.21447,0.00043,9.21477]
[1778351975425,21.74,80952.48,2.98,0.21458,0.00043,9.21763]
[1778351977475,21.74,80951.91,2.98,0.21433,0.00042,9.21143]
[1778351977569,21.74,80944.04,2.98,0.211,0.00042,9.12671]
[1778351981642,21.74,80944.04,2.98,0.211,0.00042,9.12671]
[1778351981743,21.74,80943.9,2.98,0.21095,0.00042,9.12538]
[1778351983661,21.74,80936.94,2.98,0.20804,0.00042,9.05025]
[1778351985108,21.74,80936.88,2.98,0.20801,0.00042,9.0496]
[1778351985209,21.74,80937.39,2.98,0.20823,0.00042,9.05525]
[1778351989254,21.74,80937.71,2.98,0.20838,0.00042,9.0591]
[1778351989355,21.74,80938.16,2.98,0.20857,0.00042,9.06409]
[1778351995023,21.74,80936.67,2.98,0.20797,0.00042,9.04852]
[1778351995267,21.74,80937.72,2.98,0.20842,0.00042,9.06002]
[1778351996238,21.74,80937.72,2.98,0.20842,0.00042,9.06002]
[1778351996273,21.74,80937.72,2.98,0.20842,0.00042,9.06002]
[1778351996331,21.74,80933.16,2.98,0.20652,0.00042,9.0107]
[1778351998356,21.74,80926.44,2.98,0.20375,0.00041,8.93793]
[1778351999645,21.75,80920.6,2.98,0.20137,0.00041,8.87468]
[1778352000492,21.75,80920.6,2.98,0.20137,0.00041,8.87468]
[1778352000579,21.75,80920.6,2.98,0.20137,0.00041,8.87468]
[1778352000680,21.75,80921.71,2.98,0.20184,0.00041,8.88713]
[1778352002185,21.75,80921.71,2.98,0.20184,0.00041,8.88713]
[1778352002348,21.75,80921.71,2.98,0.20184,0.00041,8.88713]
[1778352002421,21.75,80923.35,2.98,0.20252,0.00041,8.90535]
[1778352009365,21.75,80923.91,2.98,0.20281,0.00041,8.91294]
[1778352014727,21.75,80921.89,2.98,0.20199,0.00041,8.89127]
[1778352019335,21.76,80922.51,2.98,0.20228,0.00041,8.89895]
[1778352019550,21.76,80922.51,2.98,0.20228,0.00041,8.89895]
[1778352020446,21.76,80917.94,2.98,0.20041,0.00041,8.84908]
[1778352022568,21.76,80916.74,2.98,0.19993,0.00041,8.83602]
[1778352022601,21.76,80916.74,2.98,0.19993,0.00041,8.83602]
[1778352024809,21.76,80916.07,2.98,0.19966,0.00041,8.82902]
[1778352024836,21.76,80916.07,2.98,0.19966,0.00041,8.82902]
[1778352026309,21.76,80915.67,2.98,0.19951,0.00041,8.82475]
[1778352026689,21.76,80915.67,2.98,0.19951,0.00041,8.82475]
[1778352031509,21.76,80913.76,2.98,0.19879,0.00041,8.80533]
[1778352031537,21.76,80913.76,2.98,0.19879,0.00041,8.80533]
[1778352033364,21.77,80914.13,2.98,0.1988,0.00041,8.80025]
[1778352033416,21.77,80914.13,2.98,0.1988,0.00041,8.80025]
[1778352040584,21.77,80914.13,2.98,0.19889,0.00041,8.80258]
[1778352043805,21.78,80915.34,2.98,0.19941,0.00041,8.81652]
[1778352043860,21.78,80915.58,2.98,0.19953,0.00041,8.81982]
[1778352046325,21.78,80917.57,2.98,0.20036,0.00041,8.8422]
[1778352046353,21.78,80917.57,2.98,0.20036,0.00041,8.8422]
[1778352051631,21.79,80919.16,2.98,0.20107,0.00041,8.86101]
[1778352051680,21.79,80919.16,2.98,0.20107,0.00041,8.86101]
[1778352057130,21.79,80919.08,2.98,0.20109,0.00041,8.86164]
[1778352057797,21.79,80919.08,2.98,0.20109,0.00041,8.86164]
[1778352057835,21.79,80919.08,2.98,0.20109,0.00041,8.86164]
[1778352057898,21.79,80919.2,2.98,0.20116,0.00041,8.86356]
[1778352058562,21.79,80919.2,2.98,0.20116,0.00041,8.86356]
[1778352058710,21.79,80919.16,2.98,0.20116,0.00041,8.86343]
[1778352059515,21.79,80919.16,2.98,0.20116,0.00041,8.86343]
[1778352059547,21.79,80919.16,2.98,0.20116,0.00041,8.86343]
[1778352059616,21.79,80919.1,2.98,0.20115,0.00041,8.86308]
[1778352061963,21.8,80919.09,2.98,0.20116,0.00041,8.8636]
[1778352062010,21.8,80919.09,2.98,0.20116,0.00041,8.8636]
[1778352062680,21.8,80919.09,2.98,0.20116,0.00041,8.8636]
[1778352062725,21.8,80919.09,2.98,0.20116,0.00041,8.8636]
[1778352064946,21.8,80918.74,2.98,0.20104,0.00041,8.86015]
[1778352065477,21.8,80918.74,2.98,0.20104,0.00041,8.8602]
[1778352065759,21.8,80918.91,2.98,0.20111,0.00041,8.86211]
[1778352067413,21.8,80918.75,2.98,0.20105,0.00041,8.86041]
[1778352067876,21.8,80918.76,2.98,0.20105,0.00041,8.86058]
[1778352072925,21.8,80917.62,2.98,0.20063,0.00041,8.84922]
[1778352077925,21.81,80916.44,2.98,0.20021,0.00041,8.83814]
[1778352078506,21.81,80916.21,2.98,0.20013,0.00041,8.836]
[1778352078565,21.81,80916.14,2.98,0.20011,0.00041,8.83523]
[1778352081428,21.81,80916.0,2.98,0.20006,0.00041,8.83397]
[1778352081871,21.81,80916.01,2.98,0.20007,0.00041,8.83417]
[1778352083616,21.81,80915.87,2.98,0.20001,0.00041,8.83274]
[1778352083905,21.81,80914.95,2.98,0.19964,0.00041,8.82279]
[1778352085429,21.81,80914.92,2.98,0.19963,0.00041,8.82257]
[1778352085900,21.81,80914.99,2.98,0.19967,0.00041,8.82343]
[1778352087188,21.81,80915.37,2.98,0.19982,0.00041,8.82768]
[1778352087913,21.81,80915.44,2.98,0.19986,0.00041,8.82854]
[1778352092948,21.81,80915.38,2.98,0.1997,0.00041,8.81885]
[1778352098990,21.82,80915.23,2.98,0.19966,0.00041,8.81772]
[1778352104045,21.82,80915.2,2.98,0.19966,0.00041,8.81777]
[1778352109060,21.82,80914.7,2.98,0.19947,0.00041,8.81266]
[1778352114791,21.82,80914.57,2.98,0.19942,0.00041,8.81139]
[1778352116637,21.82,80913.86,2.98,0.19915,0.00041,8.80395]
[1778352116706,21.82,80913.33,2.98,0.19894,0.00041,8.79833]
[1778352122007,21.82,80913.2,2.98,0.19889,0.00041,8.79709]
[1778352123735,21.83,80913.43,2.98,0.19903,0.00041,8.80068]
[1778352123804,21.83,80913.43,2.98,0.19903,0.00041,8.80068]
[1778352124015,21.83,80913.43,2.98,0.19903,0.00041,8.80068]
[1778352123832,21.83,80908.05,2.98,0.19685,0.0004,8.74191]
[1778352124045,21.83,80908.05,2.98,0.19685,0.0004,8.74191]
[1778352124255,21.83,80904.28,2.98,0.19534,0.0004,8.70061]
[1778352125461,21.83,80904.28,2.98,0.19534,0.0004,8.70061]
[1778352125474,21.83,80904.28,2.98,0.19534,0.0004,8.70061]
[1778352125814,21.83,80903.02,2.98,0.19483,0.0004,8.68672]
[1778352128005,21.83,80903.02,2.98,0.19483,0.0004,8.68672]
[1778352135976,21.83,80902.39,2.98,0.19457,0.0004,8.67979]
[1778352136443,21.83,80902.34,2.98,0.19455,0.0004,8.67924]
[1778352137009,21.83,80902.34,2.98,0.19455,0.0004,8.67924]
[1778352137412,21.83,80902.74,2.98,0.19472,0.0004,8.68364]
[1778352137501,21.83,80882.79,2.98,0.18683,0.00039,8.46394]
[1778352138876,21.83,80882.79,2.98,0.18683,0.00039,8.46394]
[1778352138902,21.83,80882.79,2.98,0.18683,0.00039,8.46394]
[1778352138925,21.83,80877.48,2.98,0.18477,0.00039,8.40549]
[1778352139699,21.83,80877.48,2.98,0.18477,0.00039,8.40549]
[1778352139725,21.83,80877.48,2.98,0.18477,0.00039,8.40549]
[1778352141295,21.83,80876.39,2.98,0.18435,0.00039,8.39345]
[1778352141318,21.83,80876.39,2.98,0.18435,0.00039,8.39345]
[1778352142029,21.83,80873.23,2.98,0.18315,0.00039,8.35915]
[1778352144130,21.83,80872.34,2.98,0.18282,0.00039,8.34969]
[1778352144825,21.83,80872.34,2.98,0.18282,0.00039,8.34969]
[1778352144901,21.83,80867.38,2.98,0.18095,0.00038,8.29559]
[1778352150350,21.84,80868.88,2.98,0.1816,0.00038,8.31448]
[1778352151140,21.84,80868.88,2.98,0.1816,0.00038,8.31448]
[1778352151165,21.84,80868.88,2.98,0.1816,0.00038,8.31448]
[1778352151931,21.84,80868.88,2.98,0.1816,0.00038,8.31448]
[1778352151978,21.84,80870.0,2.98,0.18191,0.00038,8.31822]
[1778352155815,21.85,80869.67,2.98,0.18182,0.00038,8.31545]
[1778352155862,21.85,80869.67,2.98,0.18182,0.00038,8.31545]
[1778352155917,21.85,80869.59,2.98,0.18182,0.00038,8.31543]
[1778352158483,21.85,80869.94,2.98,0.18197,0.00038,8.31975]
[1778352158532,21.85,80869.94,2.98,0.18197,0.00038,8.31975]
[1778352158633,21.85,80870.32,2.98,0.18213,0.00038,8.32439]
[1778352162338,21.85,80870.9,2.98,0.1824,0.00038,8.33209]
[1778352166378,21.86,80877.05,2.98,0.18483,0.00039,8.40173]
[1778352170524,21.86,80879.42,2.98,0.18579,0.00039,8.42914]
[1778352176533,21.87,80882.13,2.98,0.1869,0.00039,8.46064]
[1778352181568,21.87,80883.05,2.98,0.18729,0.00039,8.47173]
[1778352187610,21.88,80884.06,2.98,0.18773,0.00039,8.4839]
[1778352193096,21.88,80887.43,2.98,0.18907,0.00039,8.52161]
[1778352194854,21.88,80888.11,2.98,0.18934,0.00039,8.52936]
[1778352198784,21.88,80887.58,2.98,0.18916,0.00039,8.52407]
[1778352199655,21.88,80890.09,2.98,0.19015,0.00039,8.55195]
[1778352204749,21.88,80892.82,2.98,0.19125,0.0004,8.58259]
[1778352210104,21.88,80892.29,2.98,0.19106,0.00039,8.57719]
[1778352218492,21.89,80892.76,2.98,0.19113,0.0004,8.57367]
[1778352223863,21.89,80894.83,2.98,0.19198,0.0004,8.59739]
[1778352228897,21.89,80894.72,2.98,0.19196,0.0004,8.59679]
[1778352233932,21.89,80894.18,2.98,0.19177,0.0004,8.59152]
[1778352234558,21.89,80894.18,2.98,0.19177,0.0004,8.59152]
[1778352236008,21.9,80893.48,2.98,0.1915,0.0004,8.58402]
[1778352241988,21.9,80893.9,2.98,0.1917,0.0004,8.58967]
[1778352248303,21.9,80893.73,2.98,0.19165,0.0004,8.58824]
[1778352249038,21.9,80893.45,2.98,0.19156,0.0004,8.58573]
[1778352254072,21.92,80893.54,2.98,0.1918,0.0004,8.59232]
[1778352261166,21.97,80892.53,2.98,0.19198,0.00039,8.59723]
[1778352261503,21.97,80892.53,2.98,0.19198,0.00039,8.59723]
[1778352262128,21.98,80892.82,2.98,0.19215,0.00039,8.60168]
[1778352265198,21.98,80886.25,2.98,0.18957,0.00039,8.53019]
[1778352267750,21.98,80885.8,2.98,0.18941,0.00039,8.52567]
[1778352273206,21.98,80883.22,2.98,0.1883,0.00039,8.4891]
[1778352278242,21.99,80882.2,2.98,0.18794,0.00039,8.47911]
[1778352283276,21.99,80880.75,2.98,0.18742,0.00039,8.46447]
[1778352287597,22.0,80881.37,2.98,0.18769,0.00039,8.47202]
[1778352288560,22.0,80881.33,2.98,0.18768,0.00039,8.47182]
[1778352293748,22.0,80880.84,2.98,0.18754,0.00039,8.46766]
[1778352294264,22.0,80880.85,2.98,0.18756,0.00039,8.46825]
[1778352297047,22.0,80879.13,2.98,0.1869,0.00039,8.44965]
[1778352299432,22.01,80879.08,2.98,0.18691,0.00039,8.4499]
[1778352299978,22.01,80877.73,2.98,0.1864,0.00039,8.43563]
[1778352301248,22.01,80877.73,2.98,0.1864,0.00039,8.43563]
[1778352305620,22.01,80877.7,2.98,0.18643,0.00039,8.43645]
[1778352305721,22.01,80877.64,2.98,0.18642,0.00039,8.43607]
[1778352314494,22.02,80878.65,2.98,0.1869,0.00039,8.44967]
[1778352318655,22.02,80875.78,2.98,0.18581,0.00039,8.41879]
[1778352318756,22.02,80875.61,2.98,0.18577,0.00039,8.41757]
[1778352321590,22.02,80875.61,2.98,0.18577,0.00039,8.41757]
[1778352321647,22.03,80875.35,2.98,0.1857,0.00039,8.41567]
[1778352325084,22.03,80875.35,2.98,0.18572,0.00039,8.41631]
[1778352325106,22.03,80875.35,2.98,0.18572,0.00039,8.41631]
[1778352325183,22.03,80875.44,2.98,0.18578,0.00039,8.41793]
[1778352329598,22.03,80870.14,2.98,0.18378,0.00038,8.3609]
[1778352330298,22.03,80870.14,2.98,0.18378,0.00038,8.3609]
[1778352330864,22.03,80870.14,2.98,0.18378,0.00038,8.3609]
[1778352330936,22.04,80866.87,2.98,0.18254,0.00038,8.32523]
[1778352338663,22.04,80865.47,2.98,0.18187,0.00038,8.30082]
[1778352343697,22.04,80864.13,2.98,0.18139,0.00038,8.28691]
[1778352348732,22.04,80863.64,2.98,0.18123,0.00038,8.28236]
[1778352353767,22.05,80860.13,2.98,0.17993,0.00038,8.24474]
[1778352358804,22.05,80860.12,2.98,0.17995,0.00038,8.24536]
[1778352363837,22.05,80859.42,2.98,0.17967,0.00038,8.23712]
[1778352365787,22.05,80858.73,2.98,0.1794,0.00038,8.22943]
[1778352367733,22.04,80856.15,2.98,0.17842,0.00038,8.20084]
[1778352367761,22.04,80856.15,2.98,0.17842,0.00038,8.20084]
[1778352370782,22.04,80855.31,2.98,0.1781,0.00038,8.19142]
[1778352370886,22.04,80854.18,2.98,0.17768,0.00038,8.17893]
[1778352373179,22.04,80849.32,2.98,0.17586,0.00037,8.12536]
[1778352373566,22.04,80849.32,2.98,0.17586,0.00037,8.12536]
[1778352373604,22.04,80849.32,2.98,0.17586,0.00037,8.12536]
[1778352375289,22.04,80849.22,2.98,0.17582,0.00037,8.12426]
[1778352375340,22.04,80846.02,2.98,0.17463,0.00037,8.08901]
[1778352381324,22.05,80842.07,2.98,0.17319,0.00037,8.04611]
[1778352380956,22.05,80836.03,2.98,0.17097,0.00037,7.97963]
[1778352383636,22.05,80836.54,2.98,0.17117,0.00037,7.98565]
[1778352390409,22.05,80840.34,2.98,0.17261,0.00037,8.02886]
[1778352391236,22.05,80847.35,2.98,0.17506,0.00037,8.09674]
[1778352393040,22.05,80852.58,2.98,0.17701,0.00037,8.15439]
[1778352396572,22.05,80852.19,2.98,0.17687,0.00037,8.15002]
[1778352397068,22.05,80852.08,2.98,0.17682,0.00037,8.14879]
[1778352397508,22.05,80852.08,2.98,0.17682,0.00037,8.14879]
[1778352398455,22.05,80852.15,2.98,0.17685,0.00037,8.14953]
[1778352399294,22.05,80852.15,2.98,0.17685,0.00037,8.14953]
[1778352399082,22.05,80852.01,2.98,0.1768,0.00037,8.14797]
[1778352399395,22.05,80851.95,2.98,0.17677,0.00037,8.14731]
[1778352405348,22.05,80851.55,2.98,0.17662,0.00037,8.14277]
[1778352405900,22.05,80851.55,2.98,0.17662,0.00037,8.14277]
[1778352406001,22.05,80851.41,2.98,0.17657,0.00037,8.14118]
[1778352407679,22.05,80851.41,2.98,0.17657,0.00037,8.14118]
[1778352408285,22.05,80851.41,2.98,0.17657,0.00037,8.14118]
[1778352408359,22.05,80851.48,2.98,0.17659,0.00037,8.1419]
[1778352414191,22.05,80851.38,2.98,0.17655,0.00037,8.14063]
[1778352415591,22.05,80851.48,2.98,0.17658,0.00037,8.1417]
[1778352416263,22.05,80851.35,2.98,0.17653,0.00037,8.14024]
[1778352418289,22.05,80851.35,2.98,0.17653,0.00037,8.14024]
[1778352418329,22.05,80851.35,2.98,0.17653,0.00037,8.14024]
[1778352418318,22.05,80851.14,2.98,0.17645,0.00037,8.13786]
[1778352418902,22.05,80851.14,2.98,0.17645,0.00037,8.13786]
[1778352418925,22.05,80851.14,2.98,0.17645,0.00037,8.13786]
[1778352419221,22.05,80851.09,2.98,0.17643,0.00037,8.13728]
[1778352419649,22.05,80851.09,2.98,0.17643,0.00037,8.13728]
[1778352420229,22.05,80850.92,2.98,0.17637,0.00037,8.13537]
[1778352424262,22.05,80850.99,2.98,0.17639,0.00037,8.13606]
[1778352424296,22.05,80850.99,2.98,0.17639,0.00037,8.13606]
[1778352427517,22.05,80850.59,2.98,0.17624,0.00037,8.13156]
[1778352428285,22.05,80850.53,2.98,0.17621,0.00037,8.13084]
[1778352432803,22.05,80850.28,2.98,0.17612,0.00037,8.128]
[1778352432815,22.05,80850.28,2.98,0.17612,0.00037,8.128]
[1778352433581,22.05,80850.31,2.98,0.17613,0.00037,8.12833]
[1778352433610,22.05,80850.31,2.98,0.17613,0.00037,8.12833]
[1778352439365,22.05,80850.29,2.98,0.17612,0.00037,8.12793]
[1778352444398,22.05,80849.24,2.98,0.17572,0.00037,8.11628]
[1778352449431,22.05,80849.24,2.98,0.17572,0.00037,8.11622]
[1778352454388,22.05,80848.83,2.98,0.17541,0.00037,8.10208]
[1778352455111,22.05,80848.01,2.98,0.17511,0.00037,8.09306]
[1778352455709,22.05,80849.44,2.98,0.17564,0.00037,8.10887]
[1778352455810,22.05,80849.2,2.98,0.17555,0.00037,8.10623]
[1778352458979,22.05,80849.2,2.98,0.17555,0.00037,8.10623]
[1778352459080,22.05,80849.25,2.98,0.17557,0.00037,8.10684]
[1778352462308,22.05,80849.26,2.98,0.17558,0.00037,8.10697]
[1778352462330,22.05,80849.89,2.98,0.17581,0.00037,8.11396]
[1778352465665,22.05,80851.51,2.98,0.17642,0.00037,8.13183]
[1778352465766,22.05,80851.5,2.98,0.17642,0.00037,8.13171]
[1778352472053,22.05,80851.4,2.98,0.17638,0.00037,8.1306]
[1778352472556,22.05,80851.19,2.98,0.1763,0.00037,8.12828]
[1778352473050,22.05,80851.19,2.98,0.1763,0.00037,8.12828]
[1778352473151,22.05,80855.85,2.98,0.17805,0.00038,8.1796]
[1778352476625,22.05,80860.42,2.98,0.17976,0.00038,8.22959]
[1778352481665,22.05,80863.66,2.98,0.18099,0.00038,8.26494]
[1778352486696,22.05,80863.99,2.98,0.18109,0.00038,8.26793]
[1778352491704,22.05,80864.82,2.98,0.18142,0.00038,8.27751]
[1778352497501,22.05,80865.76,2.98,0.1818,0.00038,8.28847]
[1778352506954,22.05,80865.94,2.98,0.18188,0.00038,8.29075]
[1778352514893,22.05,80867.27,2.98,0.18228,0.00038,8.29714]
[1778352520209,22.05,80869.33,2.98,0.18308,0.00038,8.32004]
[1778352525972,22.06,80869.34,2.98,0.1831,0.00038,8.32051]
[1778352532015,22.06,80868.99,2.98,0.18297,0.00038,8.31677]
[1778352533844,22.06,80867.48,2.98,0.18239,0.00038,8.30027]
[1778352534313,22.06,80862.91,2.98,0.18066,0.00038,8.25026]
[1778352535154,22.06,80853.24,2.98,0.17701,0.00038,8.1439]
[1778352541077,22.06,80850.83,2.98,0.17613,0.00037,8.11811]
[1778352546113,22.06,80851.4,2.98,0.17634,0.00037,8.12441]
[1778352553500,22.06,80851.87,2.98,0.17653,0.00037,8.12992]
[1778352556184,22.06,80860.04,2.98,0.17965,0.00038,8.22092]
[1778352558198,22.07,80864.95,2.98,0.18152,0.00038,8.27513]
[1778352563234,22.07,80865.29,2.98,0.18167,0.00038,8.27947]
[1778352569334,22.07,80867.81,2.98,0.18265,0.00038,8.30767]
[1778352575980,22.07,80867.81,2.98,0.18265,0.00038,8.30767]
[1778352582019,22.07,80868.38,2.98,0.18274,0.00038,8.30499]
[1778352582105,22.07,80868.38,2.98,0.18274,0.00038,8.30499]
[1778352582367,22.07,80868.51,2.98,0.1828,0.00038,8.30657]
[1778352582616,22.07,80868.51,2.98,0.1828,0.00038,8.30657]
[1778352582663,22.07,80868.51,2.98,0.1828,0.00038,8.30657]
[1778352583535,22.07,80868.51,2.98,0.1828,0.00038,8.30657]
[1778352583374,22.07,80868.89,2.98,0.18295,0.00038,8.31098]
[1778352584423,22.07,80868.89,2.98,0.18295,0.00038,8.31098]
[1778352584484,22.07,80870.15,2.98,0.18344,0.00038,8.32504]
[1778352588409,22.08,80874.77,2.98,0.18525,0.00039,8.37646]
[1778352590063,22.08,80872.43,2.98,0.18435,0.00038,8.35102]
[1778352590114,22.08,80872.43,2.98,0.18435,0.00038,8.35102]
[1778352590423,22.08,80872.43,2.98,0.18436,0.00038,8.3512]
[1778352590796,22.08,80872.43,2.98,0.18436,0.00038,8.3512]
[1778352590825,22.08,80872.43,2.98,0.18436,0.00038,8.3512]
[1778352591430,22.08,80872.26,2.98,0.1843,0.00038,8.34955]
[1778352592520,22.08,80872.26,2.98,0.1843,0.00038,8.34955]
[1778352598522,22.08,80872.59,2.98,0.18447,0.00038,8.35441]
[1778352605982,22.09,80873.32,2.98,0.18482,0.00039,8.36407]
[1778352606634,22.09,80873.28,2.98,0.1848,0.00039,8.36364]
[1778352606669,22.09,80873.28,2.98,0.18481,0.00039,8.36385]
[1778352610382,22.09,80873.17,2.98,0.18478,0.00039,8.36306]
[1778352610565,22.09,80873.05,2.98,0.18475,0.00039,8.36217]
[1778352614959,22.09,80872.12,2.98,0.18441,0.00038,8.35244]
[1778352619232,22.1,80875.01,2.98,0.18556,0.00039,8.3851]
[1778352619333,22.1,80875.23,2.98,0.18566,0.00039,8.38788]
[1778352624663,22.1,80872.92,2.98,0.1848,0.00038,8.36359]
[1778352627833,22.1,80871.0,2.98,0.18408,0.00038,8.34301]
[1778352627884,22.1,80871.0,2.98,0.18408,0.00038,8.34301]
[1778352627933,22.1,80870.05,2.98,0.18372,0.00038,8.33283]
[1778352628847,22.1,80870.05,2.98,0.18372,0.00038,8.33283]
[1778352629574,22.1,80870.05,2.98,0.18372,0.00038,8.33283]
[1778352635910,22.11,80869.69,2.98,0.18347,0.00038,8.3205]
[1778352636133,22.11,80869.61,2.98,0.18347,0.00038,8.32036]
[1778352637703,22.11,80869.61,2.98,0.18347,0.00038,8.3206]
[1778352640012,22.11,80869.32,2.98,0.18338,0.00038,8.31791]
[1778352640113,22.11,80868.0,2.98,0.18287,0.00038,8.30347]
[1778352642456,22.11,80868.0,2.98,0.18287,0.00038,8.30346]
[1778352642506,22.11,80868.0,2.98,0.18287,0.00038,8.30346]
[1778352642709,22.12,80867.98,2.98,0.18299,0.00038,8.30682]
[1778352642717,22.12,80867.98,2.98,0.18299,0.00038,8.30682]
[1778352642719,22.12,80867.98,2.98,0.18299,0.00038,8.30682]
[1778352643011,22.12,80867.98,2.98,0.18299,0.00038,8.30682]
[1778352643067,22.12,80867.98,2.98,0.18299,0.00038,8.30682]
[1778352643443,22.13,80868.02,2.98,0.18313,0.00038,8.31074]
[1778352644127,22.13,80868.02,2.98,0.18313,0.00038,8.31074]
[1778352644531,22.14,80868.2,2.98,0.18332,0.00038,8.31612]
[1778352647724,22.17,80868.25,2.98,0.18357,0.00038,8.3232]
[1778352647733,22.17,80868.25,2.98,0.18357,0.00038,8.3232]
[1778352652741,22.22,80868.24,2.98,0.1842,0.00038,8.34107]
[1778352652750,22.22,80868.24,2.98,0.1842,0.00038,8.34107]
[1778352656609,22.24,80868.36,2.98,0.18444,0.00038,8.34781]
[1778352659338,22.27,80867.96,2.98,0.18456,0.00038,8.35109]
[1778352660487,22.28,80867.78,2.98,0.18466,0.00038,8.35395]
[1778352660555,22.29,80867.6,2.98,0.18468,0.00038,8.35433]
[1778352664342,22.29,80870.06,2.98,0.18559,0.00038,8.38008]
[1778352664348,22.29,80870.06,2.98,0.18559,0.00038,8.38008]
[1778352664697,22.29,80870.43,2.98,0.18572,0.00038,8.38375]
[1778352670116,22.28,80871.64,2.98,0.18615,0.00038,8.39609]
[1778352674175,22.28,80871.7,2.98,0.18616,0.00038,8.39619]
[1778352678054,22.28,80871.67,2.98,0.18612,0.00038,8.39531]
[1778352678858,22.28,80871.71,2.98,0.18613,0.00038,8.39561]
[1778352682112,22.28,80871.14,2.98,0.1859,0.00038,8.38903]
[1778352684656,22.28,80870.11,2.98,0.18549,0.00038,8.3774]
[1778352686480,22.28,80870.11,2.98,0.18548,0.00038,8.37722]
[1778352686533,22.28,80870.11,2.98,0.18548,0.00038,8.37722]
[1778352689736,22.27,80870.36,2.98,0.18556,0.00038,8.37925]
[1778352689760,22.27,80870.36,2.98,0.18556,0.00038,8.37925]
[1778352691536,22.27,80870.55,2.98,0.18562,0.00038,8.38114]
[1778352691584,22.27,80870.55,2.98,0.18562,0.00038,8.38114]
[1778352692484,22.27,80870.55,2.98,0.18546,0.00038,8.37119]
[1778352692524,22.27,80870.55,2.98,0.18546,0.00038,8.37119]
[1778352693792,22.27,80870.71,2.98,0.18551,0.00038,8.37276]
[1778352693814,22.27,80870.71,2.98,0.18551,0.00038,8.37276]
[1778352695424,22.27,80870.94,2.98,0.18559,0.00038,8.37491]
[1778352695457,22.27,80870.94,2.98,0.18559,0.00038,8.37491]
[1778352701198,22.27,80871.35,2.98,0.18571,0.00038,8.37836]
[1778352710322,22.26,80871.8,2.98,0.18583,0.00038,8.38171]
[1778352716303,22.26,80872.06,2.98,0.18588,0.00038,8.3832]
[1778352721644,22.25,80872.57,2.98,0.18602,0.00038,8.38726]
[1778352721693,22.25,80872.57,2.98,0.18602,0.00038,8.38726]
[1778352721832,22.25,80872.57,2.98,0.18602,0.00038,8.38726]
[1778352721933,22.25,80872.57,2.98,0.18601,0.00038,8.38689]
[1778352728387,22.24,80872.8,2.98,0.18601,0.00038,8.38683]
[1778352736444,22.23,80872.77,2.98,0.18589,0.00038,8.38366]
[1778352742486,22.23,80872.83,2.98,0.18584,0.00038,8.3822]
[1778352743590,22.23,80872.83,2.98,0.18584,0.00038,8.3822]
[1778352743624,22.23,80872.83,2.98,0.18584,0.00038,8.3822]
[1778352747475,22.22,80872.82,2.98,0.1858,0.00038,8.38105]
[1778352747503,22.22,80872.82,2.98,0.1858,0.00038,8.38105]
[1778352753564,22.21,80872.89,2.98,0.18558,0.00038,8.36945]
[1778352759606,22.21,80872.97,2.98,0.18554,0.00038,8.36832]
[1778352763511,22.2,80873.05,2.98,0.18553,0.00038,8.36821]
[1778352763515,22.2,80873.05,2.98,0.18553,0.00038,8.36821]
[1778352763547,22.2,80873.05,2.98,0.18553,0.00038,8.36821]
[1778352763611,22.2,80873.02,2.98,0.18551,0.00038,8.36756]
[1778352764194,22.2,80873.02,2.98,0.18551,0.00038,8.36756]
[1778352764988,22.2,80873.02,2.98,0.18551,0.00038,8.36756]
[1778352767440,22.2,80873.02,2.98,0.18548,0.00038,8.3669]
[1778352771816,22.2,80873.03,2.98,0.18546,0.00038,8.36636]
[1778352771856,22.2,80873.03,2.98,0.18546,0.00038,8.36636]
[1778352772609,22.2,80873.03,2.98,0.18546,0.00038,8.36636]
[1778352772636,22.2,80873.03,2.98,0.18546,0.00038,8.36636]
[1778352774220,22.19,80873.04,2.98,0.1854,0.00038,8.36454]
[1778352774252,22.19,80873.04,2.98,0.1854,0.00038,8.36454]
[1778352776533,22.19,80872.91,2.98,0.18534,0.00038,8.3628]
[1778352776579,22.19,80872.91,2.98,0.18534,0.00038,8.3628]
[1778352782767,22.18,80873.08,2.98,0.18531,0.00038,8.36213]
[1778352788361,22.18,80873.22,2.98,0.18532,0.00038,8.3624]
[1778352788392,22.18,80873.22,2.98,0.18532,0.00038,8.3624]
[1778352788904,22.18,80874.22,2.98,0.18569,0.00039,8.37266]
[1778352788913,22.18,80874.22,2.98,0.18569,0.00039,8.37266]
[1778352788962,22.18,80874.22,2.98,0.18569,0.00039,8.37266]
[1778352789114,22.18,80874.22,2.98,0.18569,0.00039,8.37266]
[1778352789149,22.18,80873.77,2.98,0.18551,0.00039,8.36776]
[1778352790823,22.17,80881.4,2.98,0.18844,0.00039,8.45011]
[1778352793196,22.17,80887.43,2.98,0.19078,0.00039,8.5151]
[1778352794501,22.17,80887.43,2.98,0.19078,0.00039,8.5151]
[1778352794596,22.17,80889.68,2.98,0.19165,0.00039,8.53898]
[1778352796273,22.17,80889.68,2.98,0.19165,0.00039,8.53898]
[1778352796281,22.17,80891.2,2.98,0.19223,0.00039,8.55514]
[1778352800301,22.17,80891.29,2.98,0.19225,0.00039,8.55548]
[1778352800318,22.17,80889.38,2.98,0.19148,0.00039,8.53448]
[1778352806037,22.17,80889.05,2.98,0.19133,0.00039,8.53037]
[1778352811068,22.16,80891.21,2.98,0.19212,0.00039,8.55211]
[1778352818012,22.15,80890.64,2.98,0.19168,0.00039,8.53445]
[1778352823054,22.15,80890.95,2.98,0.19177,0.00039,8.53706]
[1778352828738,22.15,80891.28,2.98,0.19188,0.00039,8.54013]
[1778352834133,22.14,80891.11,2.98,0.19176,0.00039,8.53667]
[1778352836309,22.14,80891.04,2.98,0.19172,0.00039,8.53564]
[1778352836704,22.14,80891.04,2.98,0.19172,0.00039,8.53564]
[1778352836733,22.14,80890.92,2.98,0.19165,0.00039,8.53379]
[1778352837703,22.14,80890.92,2.98,0.19165,0.00039,8.53379]
[1778352837804,22.14,80887.44,2.98,0.19027,0.00039,8.49575]
[1778352842581,22.14,80886.43,2.98,0.18986,0.00039,8.48434]
[1778352842645,22.14,80886.87,2.98,0.19001,0.00039,8.4885]
[1778352848114,22.13,80887.47,2.98,0.19022,0.00039,8.49439]
[1778352855985,22.13,80887.8,2.98,0.19032,0.00039,8.49714]
[1778352862840,22.13,80888.43,2.98,0.19052,0.00039,8.5025]
[1778352863640,22.13,80888.43,2.98,0.19052,0.00039,8.5025]
[1778352863741,22.12,80888.33,2.98,0.19042,0.00039,8.49995]
[1778352868751,22.12,80888.69,2.98,0.19053,0.00039,8.50302]
[1778352870820,22.12,80888.83,2.98,0.19057,0.00039,8.50413]
[1778352871723,22.12,80889.01,2.98,0.19048,0.00039,8.49606]
[1778352876740,22.11,80889.29,2.98,0.19055,0.00039,8.49826]
[1778352881789,22.11,80889.38,2.98,0.19055,0.00039,8.49822]
[1778352883206,22.11,80888.35,2.98,0.19013,0.00039,8.48662]
[1778352883477,22.11,80888.33,2.98,0.19012,0.00039,8.48623]
[1778352884748,22.11,80888.33,2.98,0.19012,0.00039,8.48623]
[1778352884806,22.11,80886.26,2.98,0.1893,0.00039,8.46355]
[1778352890527,22.11,80886.34,2.98,0.18936,0.00039,8.46509]
[1778352896622,22.11,80886.58,2.98,0.18949,0.00039,8.46872]
[1778352898826,22.11,80886.59,2.98,0.1895,0.00039,8.46901]
[1778352898882,22.11,80886.59,2.98,0.1895,0.00039,8.46901]
[1778352899591,22.12,80886.44,2.98,0.18945,0.00039,8.46773]
[1778352904625,22.12,80887.04,2.98,0.18972,0.00039,8.47516]
[1778352905776,22.12,80887.04,2.98,0.18972,0.00039,8.47516]
[1778352905842,22.12,80887.04,2.98,0.18972,0.00039,8.47516]
[1778352905878,22.12,80886.82,2.98,0.18964,0.00039,8.47295]
[1778352907188,22.12,80886.91,2.98,0.18968,0.00039,8.47411]
[1778352907264,22.12,80886.91,2.98,0.18968,0.00039,8.47411]
[1778352907645,22.12,80886.9,2.98,0.18969,0.00039,8.47418]
[1778352908734,22.12,80886.9,2.98,0.18969,0.00039,8.47418]
[1778352908791,22.12,80886.9,2.98,0.18969,0.00039,8.47418]
[1778352908835,22.12,80886.71,2.98,0.18962,0.00039,8.4723]
[1778352915214,22.12,80886.65,2.98,0.18962,0.00039,8.4724]
[1778352920737,22.13,80886.3,2.98,0.18954,0.00039,8.47013]
[1778352923556,22.13,80885.9,2.98,0.1894,0.00039,8.46616]
[1778352923757,22.13,80885.94,2.98,0.18942,0.00039,8.46679]
[1778352925238,22.13,80884.89,2.98,0.18902,0.00039,8.45556]
[1778352925771,22.13,80884.58,2.98,0.1889,0.00039,8.45239]
[1778352931813,22.14,80883.21,2.98,0.18826,0.00039,8.42915]
[1778352936904,22.14,80882.43,2.98,0.188,0.00039,8.42177]
[1778352942648,22.14,80881.78,2.98,0.18778,0.00039,8.41583]
[1778352946772,22.15,80880.18,2.98,0.1872,0.00039,8.39952]
[1778352946922,22.15,80879.73,2.98,0.18703,0.00039,8.39459]
[1778352948337,22.15,80877.67,2.98,0.18623,0.00039,8.37215]
[1778352948379,22.15,80877.67,2.98,0.18623,0.00039,8.37215]
[1778352948848,22.15,80877.67,2.98,0.18623,0.00039,8.37215]
[1778352948438,22.15,80870.42,2.98,0.18343,0.00038,8.29301]
[1778352953968,22.14,80870.99,2.98,0.18361,0.00038,8.29818]
[1778352959057,22.14,80872.0,2.98,0.18396,0.00038,8.30818]
[1778352965048,22.14,80869.68,2.98,0.18303,0.00038,8.28158]
[1778352972098,22.13,80867.28,2.98,0.18207,0.00038,8.25413]
[1778352977195,22.13,80866.11,2.98,0.18159,0.00038,8.24046]
[1778352983487,22.13,80865.4,2.98,0.18129,0.00038,8.23185]
[1778352989929,22.12,80864.65,2.98,0.18097,0.00038,8.2228]
[1778352991458,22.12,80864.35,2.98,0.18084,0.00038,8.21903]
[1778352997333,22.12,80865.35,2.98,0.18103,0.00038,8.21921]
[1778353002562,22.12,80865.5,2.98,0.18107,0.00038,8.22033]
[1778353004421,22.12,80865.51,2.98,0.18105,0.00038,8.21991]
[1778353004465,22.12,80865.51,2.98,0.18105,0.00038,8.21991]
[1778353010366,22.11,80867.0,2.98,0.18158,0.00038,8.23498]
[1778353011682,22.11,80867.0,2.98,0.18158,0.00038,8.23498]
[1778353011736,22.11,80867.0,2.98,0.18158,0.00038,8.23498]
[1778353016784,22.11,80867.02,2.98,0.18155,0.00038,8.23431]
[1778353024124,22.1,80867.01,2.98,0.18151,0.00038,8.23316]
[1778353030508,22.1,80867.22,2.98,0.18154,0.00038,8.23391]
[1778353036091,22.1,80867.97,2.98,0.1818,0.00038,8.24141]
[1778353041204,22.09,80867.94,2.98,0.18175,0.00038,8.23996]
[1778353041245,22.09,80867.94,2.98,0.18175,0.00038,8.23996]
[1778353042881,22.09,80867.66,2.98,0.18163,0.00038,8.23652]
[1778353042916,22.09,80867.66,2.98,0.18163,0.00038,8.23652]
[1778353049643,22.09,80868.08,2.98,0.18174,0.00038,8.23964]
[1778353051587,22.09,80868.04,2.98,0.18172,0.00038,8.23902]
[1778353051634,22.09,80868.04,2.98,0.18172,0.00038,8.23902]
[1778353057761,22.08,80868.38,2.98,0.18165,0.00038,8.23182]
[1778353058091,22.08,80868.38,2.98,0.18165,0.00038,8.23182]
[1778353058706,22.08,80868.39,2.98,0.18164,0.00038,8.23176]
[1778353063741,22.08,80868.42,2.98,0.18162,0.00038,8.2312]
[1778353065727,22.08,80868.27,2.98,0.18156,0.00038,8.22938]
[1778353065758,22.08,80868.14,2.98,0.1815,0.00038,8.22779]
[1778353068586,22.08,80868.17,2.98,0.1815,0.00038,8.22778]
[1778353068776,22.08,80868.19,2.98,0.18151,0.00038,8.22783]
[1778353070237,22.08,80867.96,2.98,0.18141,0.00038,8.22515]
[1778353070794,22.08,80867.75,2.98,0.18133,0.00038,8.22269]
[1778353075825,22.07,80867.91,2.98,0.18136,0.00038,8.22366]
[1778353086063,22.07,80867.08,2.98,0.18103,0.00038,8.21413]
[1778353091878,22.07,80866.71,2.98,0.18084,0.00038,8.20883]
[1778353091952,22.07,80866.71,2.98,0.18084,0.00038,8.20883]
[1778353096972,22.06,80865.59,2.98,0.18037,0.00038,8.19531]
[1778353108110,22.06,80864.47,2.98,0.17989,0.00038,8.18152]
[1778353115099,22.06,80863.87,2.98,0.17948,0.00038,8.16435]
[1778353118796,22.06,80863.87,2.98,0.17947,0.00038,8.16423]
[1778353118835,22.06,80863.87,2.98,0.17947,0.00038,8.16423]
[1778353122737,22.06,80863.69,2.98,0.17939,0.00038,8.16188]
[1778353122789,22.06,80863.69,2.98,0.17939,0.00038,8.16188]
[1778353127075,22.05,80863.63,2.98,0.17934,0.00038,8.16038]
[1778353127147,22.05,80863.63,2.98,0.17934,0.00038,8.16038]
[1778353128051,22.05,80863.63,2.98,0.17934,0.00038,8.16038]
[1778353128125,22.05,80863.66,2.98,0.17935,0.00038,8.16059]
[1778353136043,22.05,80864.02,2.98,0.17946,0.00038,8.16397]
[1778353142286,22.05,80863.22,2.98,0.17912,0.00038,8.154]
[1778353143358,22.05,80863.22,2.98,0.17912,0.00038,8.154]
[1778353147379,22.05,80863.04,2.98,0.17903,0.00038,8.15156]
[1778353154548,22.04,80862.77,2.98,0.17891,0.00038,8.14802]
[1778353156387,22.04,80870.43,2.98,0.18182,0.00038,8.23168]
[1778353161747,22.04,80873.62,2.98,0.183,0.00039,8.26544]
[1778353162545,22.04,80873.42,2.98,0.18292,0.00039,8.26298]
[1778353162576,22.04,80873.42,2.98,0.18292,0.00039,8.26298]
[1778353163401,22.04,80874.47,2.98,0.18332,0.00039,8.2745]
[1778353163469,22.04,80874.47,2.98,0.18332,0.00039,8.2745]
[1778353168534,22.04,80874.14,2.98,0.18318,0.00039,8.27048]
[1778353171939,22.03,80874.17,2.98,0.18303,0.00039,8.26097]
[1778353172010,22.03,80874.17,2.98,0.18303,0.00039,8.26097]
[1778353173412,22.03,80874.19,2.98,0.18304,0.00039,8.26112]
[1778353173467,22.03,80874.19,2.98,0.18304,0.00039,8.26112]
[1778353174541,22.03,80874.2,2.98,0.18304,0.00039,8.26117]
[1778353174812,22.03,80874.2,2.98,0.18304,0.00039,8.26117]
[1778353174823,22.03,80874.2,2.98,0.18304,0.00039,8.26117]
[1778353174913,22.03,80874.22,2.98,0.18302,0.00039,8.26081]
[1778353175584,22.03,80874.22,2.98,0.18302,0.00039,8.26081]
[1778353175619,22.03,80874.22,2.98,0.18302,0.00039,8.26081]
[1778353175624,22.03,80873.74,2.98,0.18284,0.00039,8.25554]
[1778353179350,22.03,80873.8,2.98,0.18283,0.00039,8.25532]
[1778353182173,22.03,80872.94,2.98,0.18247,0.00039,8.245]
[1778353182189,22.03,80872.94,2.98,0.18247,0.00039,8.245]
[1778353183098,22.03,80872.94,2.98,0.18247,0.00039,8.245]
[1778353183125,22.03,80872.94,2.98,0.18247,0.00039,8.245]
[1778353182570,22.03,80872.94,2.98,0.18246,0.00039,8.24472]
[1778353185384,22.02,80872.77,2.98,0.18238,0.00039,8.24257]
[1778353185409,22.02,80872.77,2.98,0.18238,0.00039,8.24257]
[1778353186701,22.02,80872.62,2.98,0.18231,0.00039,8.24038]
[1778353186802,22.02,80872.65,2.98,0.18231,0.00039,8.24044]
[1778353187691,22.02,80872.65,2.98,0.18231,0.00039,8.24044]
[1778353187712,22.02,80872.65,2.98,0.18231,0.00039,8.24044]
[1778353188543,22.02,80871.17,2.98,0.18172,0.00038,8.22364]
[1778353188568,22.02,80871.17,2.98,0.18172,0.00038,8.22364]
[1778353189395,22.02,80871.18,2.98,0.18172,0.00038,8.22375]
[1778353189942,22.02,80871.18,2.98,0.18172,0.00038,8.22375]
[1778353191562,22.02,80871.18,2.98,0.18171,0.00038,8.22326]
[1778353191636,22.02,80871.2,2.98,0.1817,0.00038,8.22324]
[1778353192345,22.02,80871.2,2.98,0.1817,0.00038,8.22324]
[1778353192446,22.02,80871.44,2.98,0.18179,0.00038,8.22564]
[1778353196031,22.02,80871.4,2.98,0.18176,0.00038,8.22472]
[1778353196132,22.02,80871.38,2.98,0.18175,0.00038,8.2245]
[1778353196706,22.02,80871.38,2.98,0.18175,0.00038,8.2245]
[1778353196808,22.02,80871.38,2.98,0.18175,0.00038,8.22451]
[1778353197620,22.02,80871.38,2.98,0.18175,0.00038,8.22451]
[1778353198445,22.02,80871.38,2.98,0.18175,0.00038,8.22451]
[1778353202710,22.02,80875.85,2.98,0.18348,0.00039,8.27367]
[1778353208507,22.02,80877.17,2.98,0.18398,0.00039,8.28792]
[1778353209894,22.01,80877.27,2.98,0.18401,0.00039,8.2888]
[1778353212233,22.01,80877.35,2.98,0.18404,0.00039,8.28961]
[1778353215606,22.01,80877.59,2.98,0.18413,0.00039,8.2921]
[1778353215707,22.01,80877.86,2.98,0.18422,0.00039,8.29486]
[1778353219233,22.01,80878.23,2.98,0.18436,0.00039,8.29862]
[1778353224813,22.01,80880.1,2.98,0.18507,0.00039,8.31875]
[1778353226044,22.01,80885.03,2.98,0.18701,0.00039,8.37318]
[1778353226285,22.01,80885.03,2.98,0.18701,0.00039,8.37318]
[1778353226882,22.01,80885.03,2.98,0.18701,0.00039,8.37331]
[1778353231194,22.01,80887.78,2.98,0.1881,0.00039,8.40379]
[1778353231856,22.01,80888.61,2.98,0.18844,0.00039,8.41299]
[1778353232995,22.01,80892.79,2.98,0.18993,0.0004,8.44915]
[1778353236050,22.02,80897.79,2.98,0.19193,0.0004,8.50391]
[1778353236182,22.02,80897.79,2.98,0.19193,0.0004,8.50391]
[1778353236851,22.02,80898.7,2.98,0.19229,0.0004,8.51387]
[1778353237814,22.02,80899.08,2.98,0.19244,0.0004,8.51804]
[1778353237959,22.02,80899.08,2.98,0.19244,0.0004,8.51808]
[1778353238586,22.02,80899.08,2.98,0.19244,0.0004,8.51808]
[1778353238592,22.02,80899.08,2.98,0.19244,0.0004,8.51808]
[1778353239027,22.02,80899.34,2.98,0.19255,0.0004,8.52095]
[1778353245018,22.02,80901.87,2.98,0.19357,0.0004,8.54874]
[1778353250045,22.02,80903.59,2.98,0.19426,0.0004,8.56764]
[1778353259158,22.02,80905.15,2.98,0.1949,0.0004,8.58475]
[1778353262231,22.02,80900.96,2.98,0.19323,0.0004,8.53947]
[1778353264079,22.02,80900.96,2.98,0.19323,0.0004,8.53951]
[1778353264130,22.02,80900.96,2.98,0.19323,0.0004,8.53951]
[1778353264165,22.02,80900.96,2.98,0.19323,0.0004,8.53951]
[1778353264179,22.02,80894.59,2.98,0.1907,0.0004,8.47016]
[1778353269237,22.02,80892.29,2.98,0.18982,0.0004,8.44604]
[1778353269312,22.02,80892.29,2.98,0.18982,0.0004,8.44604]
[1778353269336,22.02,80892.29,2.98,0.18982,0.0004,8.44604]
[1778353269900,22.02,80892.29,2.98,0.18982,0.0004,8.44604]
[1778353269925,22.02,80892.29,2.98,0.18982,0.0004,8.44604]
[1778353272331,22.02,80893.07,2.98,0.19015,0.0004,8.45519]
[1778353272354,22.02,80893.07,2.98,0.19015,0.0004,8.45519]
[1778353273203,22.03,80893.48,2.98,0.19032,0.0004,8.45986]
[1778353278238,22.03,80892.99,2.98,0.19016,0.0004,8.45543]
[1778353283272,22.03,80892.64,2.98,0.19006,0.0004,8.4525]
[1778353288308,22.03,80892.39,2.98,0.18999,0.0004,8.45065]
[1778353299449,22.04,80890.82,2.98,0.18929,0.00039,8.42582]
[1778353304617,22.04,80891.39,2.98,0.18954,0.00039,8.43277]
[1778353304648,22.04,80891.39,2.98,0.18954,0.00039,8.43277]
[1778353304718,22.04,80890.9,2.98,0.18935,0.00039,8.4276]
[1778353310463,22.05,80890.49,2.98,0.18923,0.00039,8.42421]
[1778353315498,22.05,80890.21,2.98,0.18915,0.00039,8.42204]
[1778353319181,22.05,80890.28,2.98,0.18919,0.00039,8.42298]
[1778353319202,22.05,80890.28,2.98,0.18919,0.00039,8.42298]
[1778353319282,22.05,80889.28,2.98,0.18881,0.00039,8.4126]
[1778353324566,22.06,80889.68,2.98,0.189,0.00039,8.41783]
[1778353329660,22.06,80888.2,2.98,0.18845,0.00039,8.40257]
[1778353335991,22.06,80888.82,2.98,0.18873,0.00039,8.41022]
[1778353342697,22.07,80889.97,2.98,0.18923,0.00039,8.42406]
[1778353349800,22.07,80890.07,2.98,0.1893,0.00039,8.42609]
[1778353356186,22.07,80889.38,2.98,0.1889,0.00039,8.40958]
[1778353363841,22.08,80889.36,2.98,0.18894,0.00039,8.4106]
[1778353366968,22.08,80889.41,2.98,0.18897,0.00039,8.41156]
[1778353366985,22.08,80889.41,2.98,0.18897,0.00039,8.41156]
[1778353367069,22.08,80889.48,2.98,0.189,0.00039,8.41246]
[1778353372904,22.08,80889.45,2.98,0.18902,0.00039,8.4128]
[1778353377760,22.08,80889.35,2.98,0.189,0.00039,8.41225]
[1778353377939,22.08,80889.34,2.98,0.18898,0.00039,8.41181]
[1778353378806,22.08,80889.34,2.98,0.18898,0.00039,8.41181]
[1778353382303,22.08,80889.53,2.98,0.18904,0.00039,8.41354]
[1778353385996,22.08,80894.02,2.98,0.19078,0.0004,8.46135]
[1778353391032,22.07,80893.38,2.98,0.19048,0.0004,8.45328]
[1778353393605,22.07,80893.2,2.98,0.19039,0.0004,8.45089]
[1778353397486,22.07,80892.94,2.98,0.19027,0.0004,8.44746]
[1778353398256,22.07,80892.94,2.98,0.19027,0.0004,8.44746]
[1778353398967,22.07,80890.78,2.98,0.1894,0.00039,8.42351]
[1778353400191,22.07,80890.74,2.98,0.18938,0.00039,8.4229]
[1778353402142,22.07,80885.61,2.98,0.18735,0.00039,8.36662]
[1778353402243,22.06,80877.32,2.98,0.18411,0.00039,8.27556]
[1778353404383,22.06,80877.32,2.98,0.1841,0.00039,8.27532]
[1778353404417,22.06,80874.48,2.98,0.18299,0.00039,8.24399]
[1778353405147,22.06,80874.48,2.98,0.18299,0.00039,8.24399]
[1778353405166,22.06,80874.48,2.98,0.18299,0.00039,8.24399]
[1778353406060,22.06,80872.21,2.98,0.18211,0.00039,8.21889]
[1778353406140,22.06,80872.16,2.98,0.18208,0.00039,8.21817]
[1778353407145,22.06,80864.43,2.98,0.17912,0.00038,8.1332]
[1778353408152,22.06,80858.35,2.98,0.17681,0.00038,8.06633]
[1778353413188,22.06,80856.8,2.98,0.17607,0.00038,8.03977]
[1778353420303,22.06,80856.64,2.98,0.17602,0.00038,8.03835]
[1778353422594,22.06,80856.64,2.98,0.17602,0.00038,8.03835]
[1778353422620,22.06,80856.64,2.98,0.17602,0.00038,8.03835]
[1778353422695,22.06,80856.5,2.98,0.17598,0.00038,8.03691]
[1778353423569,22.06,80856.5,2.98,0.17598,0.00038,8.03691]
[1778353424396,22.06,80856.5,2.98,0.17598,0.00038,8.03691]
[1778353425697,22.06,80856.5,2.98,0.17598,0.00038,8.03701]
[1778353428217,22.06,80855.54,2.98,0.17562,0.00038,8.02658]
[1778353428251,22.06,80855.54,2.98,0.17562,0.00038,8.02658]
[1778353428318,22.06,80854.83,2.98,0.17536,0.00038,8.01882]
[1778353433331,22.07,80854.71,2.98,0.17532,0.00038,8.0178]
[1778353435817,22.07,80854.71,2.98,0.17532,0.00038,8.0178]
[1778353435839,22.07,80854.71,2.98,0.17532,0.00038,8.0178]
[1778353436352,22.07,80854.24,2.98,0.17515,0.00038,8.0128]
[1778353441388,22.07,80854.37,2.98,0.17521,0.00038,8.01453]
[1778353444604,22.07,80853.75,2.98,0.17498,0.00038,8.00786]
[1778353444626,22.07,80853.75,2.98,0.17498,0.00038,8.00786]
[1778353445414,22.07,80853.79,2.98,0.175,0.00038,8.00836]
[1778353445489,22.07,80853.79,2.98,0.175,0.00038,8.00836]
[1778353445509,22.07,80853.79,2.98,0.175,0.00038,8.00836]
[1778353446329,22.07,80853.79,2.98,0.175,0.00038,8.00836]
[1778353446359,22.07,80853.79,2.98,0.175,0.00038,8.00836]
[1778353447066,22.07,80853.57,2.98,0.17492,0.00038,8.006]
[1778353447093,22.07,80853.57,2.98,0.17492,0.00038,8.006]
[1778353447105,22.07,80853.36,2.98,0.17484,0.00038,8.00374]
[1778353452396,22.07,80852.69,2.98,0.1746,0.00038,7.99654]
[1778353452419,22.07,80852.69,2.98,0.1746,0.00038,7.99654]
[1778353452497,22.07,80853.03,2.98,0.17473,0.00038,8.00042]
[1778353454738,22.07,80853.23,2.98,0.17481,0.00038,8.00269]
[1778353454768,22.07,80853.23,2.98,0.17481,0.00038,8.00269]
[1778353454839,22.07,80853.31,2.98,0.17484,0.00038,8.00363]
[1778353455446,22.07,80853.31,2.98,0.17484,0.00038,8.00363]
[1778353455494,22.07,80853.31,2.98,0.17484,0.00038,8.00363]
[1778353456121,22.07,80853.1,2.98,0.17476,0.00038,8.00144]
[1778353459515,22.07,80852.88,2.98,0.17469,0.00038,7.99915]
[1778353459548,22.07,80852.88,2.98,0.17469,0.00038,7.99915]
[1778353459582,22.07,80852.38,2.98,0.1745,0.00038,7.9937]
[1778353466018,22.07,80852.38,2.98,0.17451,0.00038,7.99392]
[1778353471938,22.07,80852.43,2.98,0.17455,0.00038,7.99505]
[1778353477019,22.07,80852.43,2.98,0.17439,0.00038,7.98541]
[1778353484634,22.08,80850.9,2.98,0.17384,0.00037,7.96927]
[1778353484685,22.08,80851.04,2.98,0.17391,0.00037,7.97119]
[1778353487968,22.08,80850.61,2.98,0.17375,0.00037,7.96666]
[1778353488067,22.08,80849.5,2.98,0.17333,0.00037,7.95426]
[1778353494964,22.08,80848.55,2.98,0.17296,0.00037,7.94335]
[1778353495060,22.07,80849.08,2.98,0.17315,0.00037,7.94893]
[1778353500868,22.08,80849.36,2.98,0.17329,0.00037,7.95285]
[1778353506843,22.08,80845.59,2.98,0.17189,0.00037,7.9117]
[1778353508994,22.08,80844.62,2.98,0.17153,0.00037,7.90084]
[1778353509096,22.08,80844.33,2.98,0.17141,0.00037,7.89734]
[1778353514644,22.07,80845.98,2.98,0.172,0.00037,7.91493]
[1778353515590,22.07,80845.98,2.98,0.172,0.00037,7.91476]
[1778353515908,22.07,80845.98,2.98,0.17199,0.00037,7.91459]
[1778353517604,22.07,80845.79,2.98,0.17191,0.00037,7.91233]
[1778353518542,22.07,80845.86,2.98,0.17193,0.00037,7.91293]
[1778353519422,22.07,80845.86,2.98,0.17193,0.00037,7.91293]
[1778353522956,22.07,80844.98,2.98,0.17159,0.00037,7.90259]
[1778353523070,22.07,80844.98,2.98,0.17159,0.00037,7.90259]
[1778353523134,22.07,80844.98,2.98,0.17159,0.00037,7.90259]
[1778353523441,22.07,80844.98,2.98,0.17159,0.00037,7.90259]
[1778353523471,22.07,80844.98,2.98,0.17159,0.00037,7.90259]
[1778353523150,22.07,80853.23,2.98,0.17466,0.00038,7.99339]
[1778353523965,22.07,80853.23,2.98,0.17466,0.00038,7.99339]
[1778353524297,22.07,80853.23,2.98,0.17466,0.00038,7.99339]
[1778353525861,22.07,80859.46,2.98,0.177,0.00038,8.06157]
[1778353525898,22.07,80859.46,2.98,0.177,0.00038,8.06157]
[1778353529000,22.06,80869.37,2.98,0.18073,0.00038,8.16905]
[1778353532994,22.06,80869.36,2.98,0.18051,0.00038,8.1577]
[1778353533289,22.06,80869.36,2.98,0.18051,0.00038,8.1577]
[1778353533621,22.06,80867.89,2.98,0.17991,0.00038,8.14054]
[1778353533627,22.06,80867.89,2.98,0.17991,0.00038,8.14054]
[1778353534413,22.06,80867.89,2.98,0.17991,0.00038,8.14054]
[1778353534036,22.06,80867.89,2.98,0.17991,0.00038,8.14054]
[1778353535043,22.06,80868.02,2.98,0.17996,0.00038,8.1418]
[1778353540078,22.05,80871.07,2.98,0.18109,0.00038,8.17426]
[1778353545186,22.05,80871.13,2.98,0.18108,0.00038,8.17402]
[1778353550925,22.04,80871.24,2.98,0.18108,0.00038,8.17382]
[1778353554176,22.04,80866.54,2.98,0.17923,0.00038,8.12106]
[1778353558676,22.04,80867.84,2.98,0.17972,0.00038,8.13486]
[1778353560950,22.04,80867.94,2.98,0.17974,0.00038,8.13548]
[1778353561288,22.04,80867.95,2.98,0.17973,0.00038,8.13543]
[1778353561847,22.04,80867.95,2.98,0.17973,0.00038,8.13543]
[1778353562233,22.04,80868.25,2.98,0.17984,0.00038,8.13857]
[1778353568094,22.04,80868.67,2.98,0.17998,0.00038,8.14257]
[1778353572320,22.03,80868.92,2.98,0.18005,0.00038,8.14458]
[1778353572406,22.03,80865.41,2.98,0.1787,0.00038,8.1058]
[1778353572662,22.03,80865.41,2.98,0.1787,0.00038,8.1058]
[1778353572708,22.03,80865.41,2.98,0.1787,0.00038,8.1058]
[1778353573309,22.03,80865.34,2.98,0.17867,0.00038,8.10494]
[1778353574316,22.03,80853.16,2.98,0.17405,0.00038,7.97039]
[1778353575323,22.03,80847.03,2.98,0.17175,0.00037,7.90251]
[1778353576323,22.03,80847.03,2.98,0.17175,0.00037,7.90251]
[1778353576405,22.03,80846.42,2.98,0.17152,0.00037,7.8956]
[1778353581006,22.03,80846.41,2.98,0.17153,0.00037,7.89584]
[1778353581428,22.03,80846.53,2.98,0.17156,0.00037,7.89699]
[1778353588787,22.03,80846.96,2.98,0.17174,0.00037,7.9021]
[1778353594455,22.04,80847.71,2.98,0.17191,0.00037,7.90221]
[1778353601568,22.04,80847.98,2.98,0.17205,0.00037,7.90642]
[1778353610567,22.05,80848.28,2.98,0.17222,0.00037,7.91129]
[1778353615603,22.04,80848.15,2.98,0.17214,0.00037,7.90901]
[1778353621709,22.04,80848.71,2.98,0.17232,0.00037,7.91416]
[1778353627030,22.04,80849.94,2.98,0.17275,0.00037,7.92702]
[1778353627131,22.04,80849.9,2.98,0.17273,0.00037,7.92639]
[1778353635743,22.03,80849.71,2.98,0.1726,0.00037,7.92262]
[1778353639939,22.03,80849.78,2.98,0.17261,0.00037,7.92284]
[1778353643131,22.03,80850.0,2.98,0.17268,0.00037,7.9249]
[1778353646343,22.03,80849.98,2.98,0.17265,0.00037,7.92413]
[1778353647006,22.03,80849.7,2.98,0.17253,0.00037,7.92048]
[1778353652864,22.02,80849.6,2.98,0.1723,0.00037,7.90857]
[1778353657042,22.02,80849.61,2.98,0.17229,0.00037,7.90851]
[1778353661933,22.02,80848.46,2.98,0.17183,0.00037,7.89485]
[1778353662823,22.02,80848.34,2.98,0.17178,0.00037,7.89322]
[1778353663655,22.02,80848.34,2.98,0.17178,0.00037,7.89322]
[1778353674014,22.01,80848.89,2.98,0.17192,0.00037,7.89748]
[1778353679050,22.01,80847.86,2.98,0.17151,0.00037,7.8854]
[1778353682917,22.01,80847.76,2.98,0.17146,0.00037,7.88388]
[1778353683078,22.01,80853.4,2.98,0.17357,0.00038,7.94611]
[1778353684312,22.01,80853.4,2.98,0.17357,0.00038,7.94611]
[1778353684348,22.01,80853.4,2.98,0.17357,0.00038,7.94611]
[1778353684450,22.01,80856.16,2.98,0.1746,0.00038,7.9765]
[1778353684734,22.01,80856.16,2.98,0.1746,0.00038,7.9765]
[1778353684984,22.01,80856.16,2.98,0.1746,0.00038,7.9765]
[1778353685927,22.01,80856.16,2.98,0.1746,0.00038,7.9765]
[1778353686640,22.01,80856.16,2.98,0.1746,0.00038,7.9765]
[1778353686099,22.01,80861.61,2.98,0.17667,0.00038,8.03677]
[1778353687106,22.01,80866.06,2.98,0.17837,0.00038,8.08587]
[1778353688367,22.01,80866.06,2.98,0.17837,0.00038,8.08587]
[1778353688470,22.01,80866.7,2.98,0.17861,0.00038,8.09281]
[1778353690022,22.01,80866.7,2.98,0.17861,0.00038,8.09281]
[1778353690124,22.01,80866.45,2.98,0.17851,0.00038,8.08999]
[1778353692435,22.01,80866.45,2.98,0.17851,0.00038,8.08999]
[1778353692536,22.01,80866.27,2.98,0.17844,0.00038,8.0878]
[1778353693162,22.01,80866.27,2.98,0.17844,0.00038,8.0878]
[1778353694155,22.01,80866.14,2.98,0.17838,0.00038,8.08629]
[1778353699190,22.01,80865.12,2.98,0.17798,0.00038,8.07466]
[1778353700657,22.01,80865.12,2.98,0.17798,0.00038,8.07466]
[1778353701581,22.01,80865.12,2.98,0.17798,0.00038,8.07466]
[1778353702429,22.0,80866.38,2.98,0.17845,0.00038,8.08832]
[1778353708077,22.0,80866.33,2.98,0.17843,0.00038,8.08767]
[1778353715303,22.0,80866.35,2.98,0.17825,0.00038,8.07722]
[1778353719371,22.0,80866.0,2.98,0.17811,0.00038,8.07317]
[1778353723250,22.0,80865.93,2.98,0.17808,0.00038,8.07226]
[1778353725515,22.0,80865.9,2.98,0.17807,0.00038,8.0719]
[1778353726986,22.0,80865.64,2.98,0.17796,0.00038,8.06894]
[1778353727830,22.0,80865.58,2.98,0.17794,0.00038,8.06826]
[1778353733121,22.0,80864.78,2.98,0.17763,0.00038,8.05932]
[1778353736452,22.0,80857.77,2.98,0.17497,0.00038,7.98195]
[1778353736479,22.0,80857.77,2.98,0.17497,0.00038,7.98195]
[1778353743500,22.0,80859.05,2.98,0.17547,0.00038,7.99666]
[1778353748640,22.0,80859.66,2.98,0.17571,0.00038,8.00376]
[1778353756051,22.0,80860.02,2.98,0.17586,0.00038,8.00803]
[1778353757156,22.0,80860.18,2.98,0.17593,0.00038,8.01002]
[1778353757174,22.0,80860.18,2.98,0.17593,0.00038,8.01002]
[1778353757766,22.0,80860.18,2.98,0.17593,0.00038,8.01002]
[1778353757794,22.0,80860.18,2.98,0.17593,0.00038,8.01009]
[1778353761655,22.0,80860.48,2.98,0.17605,0.00038,8.01355]
[1778353761676,22.0,80860.48,2.98,0.17605,0.00038,8.01355]
[1778353762455,22.01,80860.5,2.98,0.17607,0.00038,8.014]
[1778353762487,22.01,80860.5,2.98,0.17607,0.00038,8.014]
[1778353766399,22.01,80860.79,2.98,0.17619,0.00038,8.01746]
[1778353766500,22.01,80860.93,2.98,0.17624,0.00038,8.01918]
[1778353769964,22.01,80861.38,2.98,0.17642,0.00038,8.0244]
[1778353770689,22.01,80861.4,2.98,0.17644,0.00038,8.0247]
[1778353775725,22.01,80861.64,2.98,0.17638,0.00038,8.01803]
[1778353781766,22.01,80862.01,2.98,0.17654,0.00038,8.02268]
[1778353785856,22.01,80861.36,2.98,0.17631,0.00038,8.0159]
[1778353785879,22.01,80861.36,2.98,0.17631,0.00038,8.0159]
[1778353792949,22.01,80860.46,2.98,0.176,0.00038,8.00681]
[1778353800606,22.02,80859.85,2.98,0.17579,0.00038,8.00069]
[1778353805968,22.02,80859.1,2.98,0.17553,0.00038,7.99316]
[1778353811083,22.02,80854.78,2.98,0.17392,0.00038,7.9463]
[1778353811088,22.02,80854.78,2.98,0.17392,0.00038,7.9463]
[1778353811116,22.02,80854.78,2.98,0.17392,0.00038,7.9463]
[1778353811188,22.02,80852.55,2.98,0.17309,0.00038,7.92186]
[1778353816005,22.03,80848.2,2.98,0.17151,0.00037,7.87511]
[1778353817013,22.03,80841.88,2.98,0.16917,0.00037,7.80552]
[1778353822106,22.03,80841.53,2.98,0.16909,0.00037,7.80312]
[1778353828594,22.03,80845.54,2.98,0.17061,0.00037,7.84834]
[1778353828695,22.03,80848.4,2.98,0.17167,0.00037,7.87978]
[1778353830131,22.03,80848.4,2.98,0.17167,0.00037,7.87978]
[1778353830799,22.03,80847.85,2.98,0.17146,0.00037,7.87351]
[1778353834467,22.03,80847.7,2.98,0.17126,0.00037,7.8625]
[1778353834470,22.03,80847.7,2.98,0.17126,0.00037,7.8625]
[1778353834499,22.03,80847.7,2.98,0.17126,0.00037,7.8625]
[1778353834568,22.04,80847.81,2.98,0.1713,0.00037,7.86398]
[1778353837484,22.04,80848.39,2.98,0.17153,0.00037,7.87064]
[1778353837578,22.04,80848.41,2.98,0.17157,0.00037,7.87193]
[1778353841591,22.04,80848.44,2.98,0.17162,0.00037,7.87332]
[1778353841626,22.05,80847.39,2.98,0.17127,0.00037,7.86279]
[1778353847227,22.05,80847.71,2.98,0.17148,0.00037,7.86905]
[1778353853372,22.12,80848.16,2.98,0.17239,0.00037,7.89574]
[1778353857978,22.13,80848.66,2.98,0.17264,0.00037,7.90321]
[1778353860061,22.13,80848.88,2.98,0.17276,0.00037,7.90659]
[1778353860320,22.13,80848.7,2.98,0.17271,0.00037,7.90509]
[1778353861256,22.13,80848.7,2.98,0.17271,0.00037,7.90509]
[1778353866263,22.14,80847.24,2.98,0.17222,0.00037,7.8906]
[1778353870326,22.14,80847.23,2.98,0.17224,0.00037,7.89136]
[1778353872062,22.14,80847.72,2.98,0.17244,0.00037,7.89718]
[1778353877440,22.14,80847.7,2.98,0.17247,0.00037,7.89798]
[1778353883583,22.15,80847.65,2.98,0.1725,0.00037,7.89886]
[1778353886191,22.15,80847.62,2.98,0.1725,0.00037,7.89894]
[1778353886195,22.15,80847.62,2.98,0.1725,0.00037,7.89894]
[1778353886502,22.15,80847.38,2.98,0.17242,0.00037,7.8965]
[1778353891537,22.15,80847.81,2.98,0.17245,0.00037,7.89247]
[1778353896573,22.16,80847.97,2.98,0.17255,0.00037,7.89526]
[1778353901608,22.16,80849.93,2.98,0.17331,0.00037,7.91766]
[1778353903654,22.16,80849.93,2.98,0.17331,0.00037,7.91766]
[1778353905368,22.16,80849.9,2.98,0.17331,0.00037,7.91768]
[1778353906053,22.16,80849.9,2.98,0.17332,0.00037,7.91785]
[1778353913688,22.17,80849.81,2.98,0.17334,0.00037,7.91838]
[1778353921664,22.17,80849.87,2.98,0.17338,0.00037,7.91954]
[1778353927789,22.17,80849.22,2.98,0.17319,0.00037,7.91414]
[1778353932824,22.18,80848.05,2.98,0.17278,0.00037,7.90207]
[1778353938353,22.18,80848.3,2.98,0.17289,0.00037,7.90514]
[1778353938379,22.18,80848.3,2.98,0.17289,0.00037,7.90514]
[1778353938454,22.18,80848.26,2.98,0.17289,0.00037,7.90518]
[1778353939802,22.18,80848.26,2.98,0.17289,0.00037,7.90518]
[1778353939828,22.18,80848.26,2.98,0.17289,0.00037,7.90518]
[1778353939903,22.18,80848.41,2.98,0.17295,0.00037,7.90714]
[1778353944908,22.18,80848.48,2.98,0.17301,0.00037,7.90867]
[1778353951492,22.18,80848.48,2.98,0.17301,0.00037,7.90867]
[1778353959376,22.19,80848.22,2.98,0.17281,0.00037,7.8977]
[1778353965987,22.19,80848.09,2.98,0.1728,0.00037,7.89739]
[1778353971092,22.19,80848.01,2.98,0.17278,0.00037,7.89688]
[1778353974746,22.19,80847.92,2.98,0.17274,0.00037,7.89559]
[1778353976204,22.19,80850.02,2.98,0.17353,0.00037,7.91887]
[1778353978059,22.19,80854.99,2.98,0.1754,0.00038,7.97356]
[1778353987935,22.19,80857.61,2.98,0.17639,0.00038,8.00217]
[1778353991960,22.19,80856.83,2.98,0.17609,0.00038,7.9935]
[1778353997401,22.19,80856.93,2.98,0.17612,0.00038,7.99441]
[1778353998379,22.19,80856.98,2.98,0.17614,0.00038,7.99484]
[1778353999076,22.19,80856.98,2.98,0.17613,0.00038,7.9948]
[1778354004428,22.19,80857.39,2.98,0.17628,0.00038,7.99899]
[1778354010365,22.19,80859.04,2.98,0.17689,0.00038,8.0167]
[1778354016408,22.19,80859.74,2.98,0.17699,0.00038,8.01425]
[1778354021442,22.19,80860.94,2.98,0.17743,0.00038,8.02715]
[1778354027484,22.18,80863.58,2.98,0.17842,0.00038,8.05555]
[1778354033526,22.18,80865.39,2.98,0.17909,0.00038,8.07472]
[1778354037822,22.18,80865.38,2.98,0.17907,0.00038,8.0743]
[1778354037850,22.18,80865.38,2.98,0.17907,0.00038,8.0743]
[1778354038844,22.18,80865.03,2.98,0.17893,0.00038,8.07026]
[1778354038857,22.18,80865.03,2.98,0.17893,0.00038,8.07026]
[1778354039530,22.18,80864.91,2.98,0.17888,0.00038,8.06885]
[1778354039563,22.18,80864.91,2.98,0.17888,0.00038,8.06885]
[1778354040488,22.18,80864.91,2.98,0.17888,0.00038,8.06885]
[1778354040502,22.18,80864.91,2.98,0.17888,0.00038,8.06885]
[1778354041354,22.18,80865.14,2.98,0.17897,0.00038,8.07127]
[1778354041378,22.18,80865.14,2.98,0.17897,0.00038,8.07127]
[1778354042040,22.18,80865.14,2.98,0.17897,0.00038,8.07127]
[1778354042059,22.18,80865.14,2.98,0.17897,0.00038,8.07127]
[1778354051653,22.18,80864.11,2.98,0.17853,0.00038,8.05886]
[1778354059091,22.18,80864.87,2.98,0.17881,0.00038,8.06687]
[1778354064850,22.17,80865.93,2.98,0.17919,0.00038,8.07772]
[1778354065124,22.17,80865.93,2.98,0.17919,0.00038,8.07772]
[1778354065135,22.17,80865.93,2.98,0.17919,0.00038,8.07772]
[1778354070786,22.17,80866.1,2.98,0.17924,0.00038,8.07907]
[1778354077835,22.17,80866.47,2.98,0.1792,0.00038,8.0728]
[1778354082033,22.17,80866.98,2.98,0.17939,0.00038,8.07814]
[1778354082063,22.17,80866.98,2.98,0.17939,0.00038,8.07814]
[1778354084594,22.17,80866.66,2.98,0.17926,0.00038,8.07441]
[1778354084603,22.17,80866.66,2.98,0.17926,0.00038,8.07441]
[1778354090927,22.17,80866.47,2.98,0.17917,0.00038,8.07182]
[1778354102950,22.17,80866.24,2.98,0.17907,0.00038,8.06902]
[1778354109054,22.16,80866.88,2.98,0.17928,0.00038,8.07507]
[1778354114112,22.16,80866.99,2.98,0.17931,0.00038,8.07599]
[1778354114330,22.16,80865.66,2.98,0.1788,0.00038,8.06137]
[1778354114351,22.16,80865.66,2.98,0.1788,0.00038,8.06137]
[1778354116130,22.16,80855.11,2.98,0.1748,0.00038,7.94571]
[1778354121108,22.16,80853.28,2.98,0.17412,0.00038,7.92603]
[1778354122051,22.16,80852.43,2.98,0.17381,0.00038,7.91685]
[1778354122572,22.16,80852.58,2.98,0.17387,0.00038,7.91865]
[1778354124168,22.16,80852.63,2.98,0.17389,0.00038,7.91936]
[1778354130200,22.17,80852.26,2.98,0.17379,0.00038,7.91641]
[1778354131896,22.17,80852.26,2.98,0.17379,0.00038,7.91641]
[1778354135164,22.17,80852.05,2.98,0.17357,0.00038,7.90468]
[1778354135195,22.17,80852.05,2.98,0.17357,0.00038,7.90468]
[1778354135264,22.17,80852.02,2.98,0.17358,0.00038,7.90492]
[1778354140650,22.17,80852.02,2.98,0.1736,0.00038,7.90549]
[1778354146312,22.18,80850.71,2.98,0.17316,0.00037,7.89258]
[1778354152924,22.18,80851.55,2.98,0.17349,0.00037,7.90249]
[1778354160411,22.18,80851.64,2.98,0.17359,0.00038,7.90516]
[1778354166135,22.19,80851.31,2.98,0.17349,0.00037,7.90222]
[1778354173501,22.19,80851.9,2.98,0.17376,0.00038,7.91024]
[1778354178536,22.19,80851.89,2.98,0.17379,0.00038,7.91098]
[1778354183571,22.2,80852.26,2.98,0.17395,0.00038,7.91588]
[1778354188853,22.2,80852.27,2.98,0.17398,0.00038,7.91665]
[1778354192363,22.2,80852.12,2.98,0.17379,0.00038,7.90599]
[1778354192381,22.2,80852.12,2.98,0.17379,0.00038,7.90599]
[1778354192976,22.2,80852.12,2.98,0.17379,0.00038,7.90599]
[1778354192999,22.2,80852.12,2.98,0.17379,0.00038,7.90599]
[1778354193673,22.2,80851.98,2.98,0.17375,0.00038,7.90486]
[1778354194435,22.2,80851.79,2.98,0.17368,0.00038,7.90278]
[1778354195284,22.2,80851.79,2.98,0.17369,0.00038,7.90298]
[1778354199929,22.21,80851.73,2.98,0.1737,0.00038,7.90317]
[1778354199961,22.21,80850.91,2.98,0.1734,0.00037,7.89462]
[1778354201978,22.21,80838.81,2.98,0.16892,0.00037,7.76218]
[1778354204445,22.21,80837.81,2.98,0.16855,0.00037,7.75124]
[1778354205153,22.21,80837.38,2.98,0.16839,0.00037,7.74661]
[1778354210853,22.21,80836.59,2.98,0.16811,0.00037,7.7381]
[1778354215904,22.21,80836.02,2.98,0.1679,0.00037,7.73192]
[1778354223851,22.21,80834.89,2.98,0.16747,0.00037,7.71914]
[1778354228886,22.21,80834.05,2.98,0.16716,0.00037,7.70958]
[1778354231907,22.21,80829.53,2.98,0.1655,0.00036,7.65967]
[1778354232342,22.21,80829.53,2.98,0.1655,0.00036,7.65967]
[1778354232459,22.21,80829.53,2.98,0.1655,0.00036,7.65967]
[1778354233200,22.21,80816.37,2.98,0.16075,0.00036,7.51498]
[1778354235063,22.21,80816.37,2.98,0.16075,0.00036,7.51498]
[1778354235733,22.21,80814.27,2.98,0.16,0.00036,7.49192]
[1778354241807,22.21,80816.2,2.98,0.16069,0.00036,7.51309]
[1778354244507,22.21,80813.9,2.98,0.15987,0.00036,7.4878]
[1778354248638,22.21,80813.03,2.98,0.15956,0.00036,7.47824]
[1778354248672,22.21,80813.03,2.98,0.15956,0.00036,7.47824]
[1778354249396,22.21,80812.82,2.98,0.15949,0.00036,7.47594]
[1778354254575,22.21,80813.27,2.98,0.15949,0.00036,7.47104]
[1778354254608,22.21,80813.27,2.98,0.15949,0.00036,7.47104]
[1778354260105,22.21,80811.93,2.98,0.15901,0.00035,7.45628]
[1778354261972,22.21,80811.78,2.98,0.15896,0.00035,7.45462]
[1778354266617,22.21,80809.87,2.98,0.15828,0.00035,7.43361]
[1778354267155,22.21,80809.87,2.98,0.15828,0.00035,7.43362]
[1778354268161,22.21,80804.27,2.98,0.15631,0.00035,7.3721]
[1778354273197,22.21,80803.38,2.98,0.15601,0.00035,7.36288]
[1778354278232,22.21,80802.39,2.98,0.15569,0.00035,7.3527]
[1778354281823,22.21,80802.8,2.98,0.15584,0.00035,7.35756]
[1778354282261,22.21,80803.78,2.98,0.15619,0.00035,7.36846]
[1778354282782,22.21,80803.78,2.98,0.15619,0.00035,7.36846]
[1778354283207,22.21,80803.78,2.98,0.15619,0.00035,7.36846]
[1778354283274,22.21,80810.04,2.98,0.1584,0.00035,7.43736]
[1778354284735,22.21,80810.04,2.98,0.1584,0.00035,7.43743]
[1778354285640,22.21,80812.36,2.98,0.15923,0.00035,7.46295]
[1778354286949,22.21,80812.31,2.98,0.15921,0.00035,7.46241]
[1778354287247,22.22,80812.68,2.98,0.15946,0.00036,7.47024]
[1778354288119,22.22,80812.68,2.98,0.15946,0.00036,7.47024]
[1778354291061,22.25,80813.69,2.98,0.16017,0.00036,7.49217]
[1778354291091,22.27,80813.94,2.98,0.16038,0.00036,7.49835]
[1778354296264,22.29,80813.94,2.98,0.16059,0.00036,7.50501]
[1778354302706,22.28,80815.44,2.98,0.16112,0.00036,7.52118]
[1778354308442,22.28,80818.37,2.98,0.16216,0.00036,7.55297]
[1778354312908,22.28,80818.37,2.98,0.16216,0.00036,7.55297]
[1778354312941,22.28,80818.37,2.98,0.16216,0.00036,7.55297]
[1778354314449,22.28,80819.22,2.98,0.16229,0.00036,7.55219]
[1778354314480,22.28,80819.22,2.98,0.16229,0.00036,7.55219]
[1778354320322,22.28,80819.16,2.98,0.16226,0.00036,7.55132]
[1778354320332,22.28,80819.16,2.98,0.16226,0.00036,7.55132]
[1778354325759,22.28,80818.0,2.98,0.16184,0.00036,7.53851]
[1778354332610,22.28,80819.74,2.98,0.16246,0.00036,7.55738]
[1778354338652,22.28,80820.24,2.98,0.16264,0.00036,7.56273]
[1778354343691,22.28,80820.18,2.98,0.16261,0.00036,7.56198]
[1778354348722,22.28,80819.72,2.98,0.16244,0.00036,7.55683]
[1778354353181,22.28,80819.83,2.98,0.16248,0.00036,7.55798]
[1778354353205,22.28,80819.83,2.98,0.16248,0.00036,7.55798]
[1778354353876,22.28,80819.5,2.98,0.16236,0.00036,7.55432]
[1778354358355,22.28,80818.95,2.98,0.16216,0.00036,7.54824]
[1778354358913,22.28,80818.83,2.98,0.16212,0.00036,7.5469]
[1778354359742,22.28,80819.42,2.98,0.16233,0.00036,7.55335]
[1778354361391,22.28,80819.32,2.98,0.16229,0.00036,7.5522]
[1778354361421,22.28,80819.32,2.98,0.16229,0.00036,7.5522]
[1778354367126,22.28,80819.64,2.98,0.1624,0.00036,7.55548]
[1778354367255,22.28,80827.21,2.98,0.16513,0.00036,7.63832]
[1778354368611,22.28,80827.21,2.98,0.16513,0.00036,7.63832]
[1778354369264,22.28,80834.32,2.98,0.16771,0.00037,7.71606]
[1778354369900,22.28,80840.03,2.98,0.16981,0.00037,7.77852]
[1778354372829,22.28,80840.83,2.98,0.16996,0.00037,7.77785]
[1778354372894,22.28,80841.12,2.98,0.17007,0.00037,7.78117]
[1778354376266,22.28,80847.13,2.98,0.17233,0.00037,7.84755]
[1778354376411,22.28,80847.13,2.98,0.17233,0.00037,7.84755]
[1778354379316,22.28,80848.47,2.98,0.17283,0.00037,7.86234]
[1778354379372,22.28,80848.47,2.98,0.17283,0.00037,7.86234]
[1778354379406,22.28,80851.04,2.98,0.1738,0.00037,7.89067]
[1778354381038,22.28,80864.73,2.98,0.17898,0.00038,8.04]
[1778354387131,22.28,80860.39,2.98,0.17733,0.00038,7.99258]
[1778354393034,22.28,80862.21,2.98,0.17802,0.00038,8.01251]
[1778354396974,22.28,80862.75,2.98,0.17823,0.00038,8.01839]
[1778354396998,22.28,80862.75,2.98,0.17823,0.00038,8.01839]
[1778354398382,22.28,80865.53,2.98,0.17929,0.00038,8.04865]
[1778354398432,22.28,80865.53,2.98,0.17929,0.00038,8.04861]
[1778354398805,22.28,80865.53,2.98,0.17929,0.00038,8.04861]
[1778354398822,22.28,80865.53,2.98,0.17929,0.00038,8.04861]
[1778354402096,22.28,80871.17,2.98,0.18144,0.00038,8.10971]
[1778354407272,22.28,80869.74,2.98,0.18086,0.00038,8.09339]
[1778354412339,22.28,80869.67,2.98,0.18082,0.00038,8.09224]
[1778354417344,22.28,80863.93,2.98,0.1786,0.00038,8.02901]
[1778354420088,22.28,80863.93,2.98,0.1786,0.00038,8.02901]
[1778354420185,22.28,80864.36,2.98,0.17876,0.00038,8.03355]
[1778354423759,22.28,80864.36,2.98,0.17876,0.00038,8.03355]
[1778354423779,22.28,80864.36,2.98,0.17876,0.00038,8.03355]
[1778354423941,22.28,80864.36,2.98,0.17876,0.00038,8.03355]
[1778354423961,22.28,80864.36,2.98,0.17876,0.00038,8.03355]
[1778354425273,22.28,80864.86,2.98,0.17894,0.00038,8.0388]
[1778354425295,22.28,80864.86,2.98,0.17894,0.00038,8.0388]
[1778354426839,22.28,80862.68,2.98,0.17811,0.00038,8.01501]
[1778354426868,22.28,80862.68,2.98,0.17811,0.00038,8.01501]
[1778354428829,22.28,80859.89,2.98,0.17705,0.00038,7.98462]
[1778354428846,22.28,80859.89,2.98,0.17705,0.00038,7.98462]
[1778354435327,22.28,80858.69,2.98,0.17645,0.00038,7.96211]
[1778354439563,22.28,80859.46,2.98,0.17675,0.00038,7.97077]
[1778354439583,22.28,80859.46,2.98,0.17675,0.00038,7.97077]
[1778354442163,22.28,80860.47,2.98,0.17714,0.00038,7.98188]
[1778354442184,22.28,80860.47,2.98,0.17714,0.00038,7.98188]
[1778354448418,22.28,80860.42,2.98,0.17712,0.00038,7.98155]
[1778354452535,22.28,80859.2,2.98,0.17666,0.00038,7.96835]
[1778354452560,22.28,80859.2,2.98,0.17666,0.00038,7.96835]
[1778354458738,22.28,80859.03,2.98,0.17661,0.00038,7.96677]
[1778354458757,22.28,80859.02,2.98,0.17661,0.00038,7.9667]
[1778354465555,22.28,80858.96,2.98,0.1766,0.00038,7.96635]
[1778354476629,22.28,80858.41,2.98,0.17641,0.00038,7.96086]
[1778354487832,22.28,80858.12,2.98,0.17631,0.00038,7.95822]
[1778354493751,22.28,80857.61,2.98,0.17597,0.00038,7.94312]
[1778354495656,22.28,80857.61,2.98,0.17597,0.00038,7.94312]
[1778354495664,22.28,80857.61,2.98,0.17597,0.00038,7.94312]
[1778354496469,22.29,80864.04,2.98,0.17842,0.00038,8.01335]
[1778354497474,22.29,80873.47,2.98,0.18203,0.00039,8.11588]
[1778354498457,22.28,80878.93,2.98,0.18414,0.00039,8.175]
[1778354503478,22.28,80879.71,2.98,0.18441,0.00039,8.18253]
[1778354508494,22.28,80882.76,2.98,0.18557,0.00039,8.21461]
[1778354513515,22.27,80884.07,2.98,0.18603,0.00039,8.22737]
[1778354514127,22.27,80884.41,2.98,0.18615,0.00039,8.23077]
[1778354520329,22.27,80884.51,2.98,0.18614,0.00039,8.23041]
[1778354526982,22.26,80886.1,2.98,0.18667,0.00039,8.24527]
[1778354532019,22.25,80886.01,2.98,0.18659,0.00039,8.24283]
[1778354533936,22.25,80887.09,2.98,0.187,0.00039,8.25423]
[1778354541080,22.25,80887.46,2.98,0.18705,0.00039,8.25575]
[1778354547122,22.24,80889.14,2.98,0.18764,0.00039,8.27204]
[1778354551418,22.24,80890.27,2.98,0.18805,0.00039,8.2833]
[1778354552758,22.23,80890.43,2.98,0.18793,0.00039,8.27456]
[1778354558324,22.23,80890.51,2.98,0.18788,0.00039,8.27313]
[1778354564243,22.22,80890.96,2.98,0.18799,0.0004,8.27606]
[1778354570044,22.21,80891.41,2.98,0.18812,0.0004,8.27965]
[1778354578464,22.2,80891.71,2.98,0.18812,0.0004,8.27972]
[1778354579313,22.2,80891.71,2.98,0.18812,0.0004,8.27972]
[1778354579339,22.2,80891.71,2.98,0.18812,0.0004,8.27972]
[1778354584556,22.2,80890.86,2.98,0.18775,0.0004,8.26957]
[1778354584570,22.2,80890.86,2.98,0.18775,0.0004,8.26957]
[1778354588216,22.2,80892.85,2.98,0.18848,0.0004,8.28961]
[1778354588238,22.2,80892.85,2.98,0.18848,0.0004,8.28961]
[1778354592058,22.19,80892.89,2.98,0.18844,0.0004,8.2886]
[1778354592068,22.19,80892.89,2.98,0.18844,0.0004,8.2886]
[1778354593786,22.19,80893.07,2.98,0.18849,0.0004,8.28996]
[1778354593812,22.19,80893.07,2.98,0.18849,0.0004,8.28996]
[1778354597704,22.18,80893.39,2.98,0.18857,0.0004,8.29225]
[1778354597712,22.18,80893.39,2.98,0.18857,0.0004,8.29225]
[1778354598583,22.18,80893.39,2.98,0.18857,0.0004,8.29225]
[1778354598595,22.18,80893.39,2.98,0.18857,0.0004,8.29225]
[1778354604523,22.18,80893.12,2.98,0.18839,0.0004,8.28728]
[1778354607061,22.18,80893.07,2.98,0.18835,0.0004,8.28616]
[1778354607081,22.18,80893.07,2.98,0.18835,0.0004,8.28616]
[1778354607854,22.17,80893.51,2.98,0.18851,0.0004,8.29065]
[1778354607886,22.17,80893.51,2.98,0.18851,0.0004,8.29065]
[1778354616803,22.17,80893.42,2.98,0.18829,0.0004,8.279]
[1778354616833,22.17,80893.42,2.98,0.18829,0.0004,8.279]
[1778354624139,22.16,80894.84,2.98,0.18875,0.0004,8.29183]
[1778354635741,22.15,80894.32,2.98,0.18838,0.0004,8.28153]
[1778354638963,22.14,80893.85,2.98,0.18817,0.0004,8.27585]
[1778354639012,22.14,80892.9,2.98,0.18778,0.0004,8.26524]
[1778354640082,22.14,80888.52,2.98,0.18604,0.00039,8.21727]
[1778354642945,22.14,80886.91,2.98,0.18539,0.00039,8.19924]
[1778354643046,22.14,80887.4,2.98,0.18557,0.00039,8.2044]
[1778354645330,22.14,80887.4,2.98,0.18557,0.00039,8.20421]
[1778354645431,22.14,80887.82,2.98,0.18572,0.00039,8.2084]
[1778354646045,22.14,80887.82,2.98,0.18572,0.00039,8.2084]
[1778354648958,22.14,80887.99,2.98,0.18576,0.00039,8.20966]
[1778354651453,22.14,80887.99,2.98,0.18576,0.00039,8.20966]
[1778354651647,22.13,80888.11,2.98,0.18579,0.00039,8.21037]
[1778354652862,22.13,80880.14,2.98,0.18266,0.00039,8.12315]
[1778354654983,22.13,80873.8,2.98,0.18019,0.00039,8.05363]
[1778354658379,22.13,80873.99,2.98,0.18026,0.00039,8.05568]
[1778354658479,22.13,80873.93,2.98,0.18024,0.00039,8.055]
[1778354663954,22.13,80873.39,2.98,0.18003,0.00039,8.04908]
[1778354669169,22.13,80873.33,2.98,0.18001,0.00039,8.04843]
[1778354669309,22.13,80873.33,2.98,0.18001,0.00039,8.04843]
[1778354669529,22.13,80873.45,2.98,0.18005,0.00039,8.04977]
[1778354671473,22.13,80873.08,2.98,0.17991,0.00039,8.04571]
[1778354671490,22.13,80873.08,2.98,0.17991,0.00039,8.04571]
[1778354671510,22.13,80864.77,2.98,0.17656,0.00038,7.94488]
[1778354672483,22.13,80864.77,2.98,0.17656,0.00038,7.94488]
[1778354672492,22.13,80864.77,2.98,0.17656,0.00038,7.94488]
[1778354675017,22.14,80873.9,2.98,0.18008,0.00039,8.04532]
[1778354678794,22.14,80872.35,2.98,0.17948,0.00039,8.02836]
[1778354679150,22.14,80868.42,2.98,0.17797,0.00038,7.98529]
[1778354682123,22.14,80866.48,2.98,0.17723,0.00038,7.9641]
[1778354682205,22.14,80865.65,2.98,0.17692,0.00038,7.95509]
[1778354687136,22.14,80865.43,2.98,0.17685,0.00038,7.95314]
[1778354687166,22.14,80865.43,2.98,0.17685,0.00038,7.95314]
[1778354687564,22.14,80865.43,2.98,0.17685,0.00038,7.95314]
[1778354687583,22.14,80865.43,2.98,0.17685,0.00038,7.95314]
[1778354688531,22.14,80864.07,2.98,0.17634,0.00038,7.93846]
[1778354688551,22.14,80864.07,2.98,0.17634,0.00038,7.93846]
[1778354695157,22.14,80860.53,2.98,0.17503,0.00038,7.90081]
[1778354695978,22.14,80860.53,2.98,0.17503,0.00038,7.90081]
[1778354695991,22.14,80860.53,2.98,0.17503,0.00038,7.90081]
[1778354696007,22.14,80860.53,2.98,0.17503,0.00038,7.90081]
[1778354696020,22.14,80860.53,2.98,0.17503,0.00038,7.90081]
[1778354697172,22.14,80856.11,2.98,0.17337,0.00038,7.85265]
[1778354702209,22.15,80856.43,2.98,0.17354,0.00038,7.85749]
[1778354707243,22.15,80856.31,2.98,0.17353,0.00038,7.85739]
[1778354709980,22.15,80856.5,2.98,0.17361,0.00038,7.85973]
[1778354710531,22.15,80856.5,2.98,0.17361,0.00038,7.85973]
[1778354710553,22.15,80856.5,2.98,0.17361,0.00038,7.85973]
[1778354710581,22.15,80844.91,2.98,0.1693,0.00037,7.7331]
[1778354711355,22.15,80831.91,2.98,0.16451,0.00037,7.59004]
[1778354712006,22.15,80831.91,2.98,0.16451,0.00037,7.59004]
[1778354712034,22.15,80831.91,2.98,0.16451,0.00037,7.59004]
[1778354712721,22.16,80829.74,2.98,0.16373,0.00036,7.56646]
[1778354714172,22.16,80829.52,2.98,0.16365,0.00036,7.56431]
[1778354714511,22.16,80829.52,2.98,0.16365,0.00036,7.56431]
[1778354714601,22.16,80829.77,2.98,0.16375,0.00036,7.56735]
[1778354721001,22.16,80830.71,2.98,0.16413,0.00036,7.57882]
[1778354726376,22.16,80829.76,2.98,0.16382,0.00036,7.56926]
[1778354729397,22.16,80824.48,2.98,0.16191,0.00036,7.51136]
[1778354729868,22.16,80824.48,2.98,0.16191,0.00036,7.51136]
[1778354729892,22.16,80824.48,2.98,0.16191,0.00036,7.51136]
[1778354730883,22.16,80820.76,2.98,0.16058,0.00036,7.47076]
[1778354730896,22.16,80820.76,2.98,0.16058,0.00036,7.47076]
[1778354732479,22.17,80818.79,2.98,0.15972,0.00036,7.43944]
[1778354732516,22.17,80818.79,2.98,0.15972,0.00036,7.43944]
[1778354732781,22.17,80819.93,2.98,0.16014,0.00036,7.45219]
[1778354733664,22.17,80812.23,2.98,0.1574,0.00035,7.36765]
[1778354736713,22.17,80809.27,2.98,0.15637,0.00035,7.33577]
[1778354742364,22.17,80809.12,2.98,0.15638,0.00035,7.3359]
[1778354742395,22.17,80809.12,2.98,0.15638,0.00035,7.3359]
[1778354744502,22.18,80808.06,2.98,0.15604,0.00035,7.32529]
[1778354744512,22.18,80808.06,2.98,0.15604,0.00035,7.32529]
[1778354745286,22.18,80807.81,2.98,0.15596,0.00035,7.32291]
[1778354745316,22.18,80807.81,2.98,0.15596,0.00035,7.32291]
[1778354745963,22.18,80807.81,2.98,0.15597,0.00035,7.32327]
[1778354745984,22.18,80807.81,2.98,0.15597,0.00035,7.32327]
[1778354746729,22.18,80807.81,2.98,0.15597,0.00035,7.32327]
[1778354746748,22.18,80807.81,2.98,0.15597,0.00035,7.32327]
[1778354747883,22.18,80807.87,2.98,0.15602,0.00035,7.32474]
[1778354748627,22.23,80806.04,2.98,0.15589,0.00035,7.32054]
[1778354750131,22.25,80806.04,2.98,0.15615,0.00035,7.32863]
[1778354750154,22.25,80806.04,2.98,0.15615,0.00035,7.32863]
[1778354750718,22.25,80806.04,2.98,0.15615,0.00035,7.32863]
[1778354750740,22.25,80806.04,2.98,0.15615,0.00035,7.32863]
[1778354751552,22.29,80800.97,2.98,0.15481,0.00035,7.28666]
[1778354753284,22.31,80800.49,2.98,0.15486,0.00035,7.28805]
[1778354753311,22.31,80800.49,2.98,0.15486,0.00035,7.28805]
[1778354758990,22.41,80797.88,2.98,0.15497,0.00035,7.29128]
[1778354762618,22.48,80793.3,2.98,0.15414,0.00035,7.26518]
[1778354762645,22.48,80793.3,2.98,0.15414,0.00035,7.26518]
[1778354767156,22.55,80793.26,2.98,0.155,0.00035,7.29165]
[1778354767187,22.55,80793.26,2.98,0.155,0.00035,7.29165]
[1778354771699,22.63,80787.04,2.98,0.15368,0.00034,7.25023]
[1778354776735,22.7,80786.02,2.98,0.15412,0.00034,7.26391]
[1778354780593,22.75,80787.98,2.98,0.15523,0.00034,7.29858]
[1778354780762,22.76,80788.77,2.98,0.15564,0.00034,7.31118]
[1778354783618,22.76,80790.2,2.98,0.15613,0.00034,7.32655]
[1778354789825,22.76,80794.8,2.98,0.15772,0.00035,7.37595]
[1778354790680,22.76,80794.8,2.98,0.15772,0.00035,7.37595]
[1778354791481,22.76,80794.76,2.98,0.15771,0.00035,7.37552]
[1778354793313,22.76,80796.04,2.98,0.15799,0.00035,7.37938]
[1778354797257,22.76,80796.04,2.98,0.15799,0.00035,7.37937]
[1778354798093,22.76,80797.62,2.98,0.15854,0.00035,7.39632]
[1778354803923,22.76,80797.32,2.98,0.15843,0.00035,7.39308]
[1778354807177,22.76,80798.5,2.98,0.15884,0.00035,7.40576]
[1778354807201,22.76,80798.97,2.98,0.159,0.00035,7.4108]
[1778354809157,22.77,80799.42,2.98,0.15928,0.00035,7.41915]
[1778354809184,22.77,80799.42,2.98,0.15928,0.00035,7.41915]
[1778354811431,22.77,80799.43,2.98,0.15928,0.00035,7.41926]
[1778354811457,22.77,80799.43,2.98,0.15928,0.00035,7.41926]
[1778354816579,22.79,80800.7,2.98,0.16,0.00035,7.44117]
[1778354818137,22.8,80801.31,2.98,0.16023,0.00035,7.44842]
[1778354818149,22.8,80801.31,2.98,0.16023,0.00035,7.44842]
[1778354818238,22.8,80795.4,2.98,0.15819,0.00035,7.38551]
[1778354819543,22.8,80795.4,2.98,0.15819,0.00035,7.38551]
[1778354819558,22.8,80795.4,2.98,0.15819,0.00035,7.38551]
[1778354821795,22.85,80789.64,2.98,0.15675,0.00034,7.34088]
[1778354823131,22.86,80785.83,2.98,0.1556,0.00034,7.30477]
[1778354823825,22.88,80784.24,2.98,0.15521,0.00034,7.29277]
[1778354826083,22.9,80777.37,2.98,0.15306,0.00034,7.22522]
[1778354831120,22.9,80775.07,2.98,0.15239,0.00034,7.20374]
[1778354832324,22.9,80775.07,2.98,0.15239,0.00034,7.20374]
[1778354832361,22.9,80775.07,2.98,0.15239,0.00034,7.20374]
[1778354832424,22.91,80773.5,2.98,0.15188,0.00034,7.18767]
[1778354834771,22.91,80774.99,2.98,0.15242,0.00034,7.20482]
[1778354835097,22.91,80775.07,2.98,0.15247,0.00034,7.20631]
[1778354838168,22.92,80766.08,2.98,0.14952,0.00033,7.11262]
[1778354840481,22.92,80760.91,2.98,0.14785,0.00033,7.05892]
[1778354846226,22.93,80759.37,2.98,0.14744,0.00033,7.04546]
[1778354853274,22.94,80761.15,2.98,0.14797,0.00033,7.05802]
[1778354858309,22.95,80759.72,2.98,0.14758,0.00033,7.04537]
[1778354863343,23.01,80759.26,2.98,0.14806,0.00033,7.0608]
[1778354864516,23.01,80759.26,2.98,0.14806,0.00033,7.0608]
[1778354864532,23.01,80759.6,2.98,0.1482,0.00033,7.06535]
[1778354865150,23.01,80759.6,2.98,0.1482,0.00033,7.06535]
[1778354866576,23.01,80760.13,2.98,0.14838,0.00033,7.07096]
[1778354866669,23.01,80759.87,2.98,0.14832,0.00033,7.06914]
[1778354872407,23.02,80767.61,2.98,0.15096,0.00033,7.15351]
[1778354877443,23.03,80768.96,2.98,0.15149,0.00033,7.17026]
[1778354882167,23.03,80772.33,2.98,0.15266,0.00034,7.20738]
[1778354882189,23.03,80772.33,2.98,0.15266,0.00034,7.20738]
[1778354882680,23.03,80772.33,2.98,0.15266,0.00034,7.20738]
[1778354882713,23.03,80772.33,2.98,0.15266,0.00034,7.20738]
[1778354884929,23.03,80775.67,2.98,0.15381,0.00034,7.24342]
[1778354884950,23.03,80775.67,2.98,0.15381,0.00034,7.24342]
[1778354885632,23.03,80775.67,2.98,0.15381,0.00034,7.24342]
[1778354885654,23.03,80775.67,2.98,0.15381,0.00034,7.24342]
[1778354887284,23.04,80775.96,2.98,0.15392,0.00034,7.24685]
[1778354887317,23.04,80775.96,2.98,0.15392,0.00034,7.24685]
[1778354887514,23.04,80775.35,2.98,0.15372,0.00034,7.24057]
[1778354895681,23.04,80773.87,2.98,0.15327,0.00034,7.22658]
[1778354900906,23.04,80774.6,2.98,0.15354,0.00034,7.23506]
[1778354904634,23.05,80780.16,2.98,0.15544,0.00034,7.29469]
[1778354905870,23.05,80780.16,2.98,0.15544,0.00034,7.29469]
[1778354906311,23.05,80783.45,2.98,0.15657,0.00034,7.3298]
[1778354907654,23.05,80788.43,2.98,0.15829,0.00034,7.38297]
[1778354911500,23.05,80789.26,2.98,0.15859,0.00034,7.3923]
[1778354911626,23.05,80789.26,2.98,0.15859,0.00034,7.3923]
[1778354911727,23.05,80791.22,2.98,0.15911,0.00034,7.40334]
[1778354917467,23.05,80789.03,2.98,0.15838,0.00034,7.38087]
[1778354917747,23.05,80789.03,2.98,0.15838,0.00034,7.38087]
[1778354917827,23.05,80784.85,2.98,0.15695,0.00034,7.33682]
[1778354924581,23.06,80784.76,2.98,0.15694,0.00034,7.33655]
[1778354932736,23.06,80783.2,2.98,0.15646,0.00034,7.32162]
[1778354935314,23.06,80781.59,2.98,0.15595,0.00034,7.30569]
[1778354935429,23.06,80781.59,2.98,0.15595,0.00034,7.30569]
[1778354935961,23.07,80779.33,2.98,0.15521,0.00034,7.28245]
[1778354940817,23.07,80778.35,2.98,0.15488,0.00034,7.27219]
[1778354944354,23.07,80781.71,2.98,0.15603,0.00034,7.30795]
[1778354944414,23.07,80781.74,2.98,0.15604,0.00034,7.30827]
[1778354948486,23.07,80781.77,2.98,0.15605,0.00034,7.30864]
[1778354948864,23.07,80781.77,2.98,0.15605,0.00034,7.30864]
[1778354949184,23.07,80781.75,2.98,0.15604,0.00034,7.30845]
[1778354949948,23.07,80784.42,2.98,0.15695,0.00034,7.33672]
[1778354950327,23.07,80784.42,2.98,0.15695,0.00034,7.33672]
[1778354950956,23.07,80788.35,2.98,0.15829,0.00034,7.37828]
[1778354956020,23.07,80791.15,2.98,0.15925,0.00034,7.40758]
[1778354957198,23.07,80790.78,2.98,0.15911,0.00034,7.40352]
[1778354959446,23.07,80792.13,2.98,0.15958,0.00034,7.41774]
[1778354959461,23.07,80792.13,2.98,0.15958,0.00034,7.41774]
[1778354959510,23.06,80792.8,2.98,0.15981,0.00035,7.42476]
[1778354960101,23.06,80792.8,2.98,0.15981,0.00035,7.42476]
[1778354960202,23.06,80792.8,2.98,0.1598,0.00035,7.42469]
[1778354964097,23.06,80793.75,2.98,0.16012,0.00035,7.43453]
[1778354964128,23.06,80793.75,2.98,0.16012,0.00035,7.43453]
[1778354964830,23.06,80793.75,2.98,0.16012,0.00035,7.43453]
[1778354964844,23.06,80793.75,2.98,0.16012,0.00035,7.43453]
[1778354970360,23.06,80795.79,2.98,0.16082,0.00035,7.45579]
[1778354971662,23.06,80796.15,2.98,0.16094,0.00035,7.45946]
[1778354971762,23.06,80796.5,2.98,0.16089,0.00035,7.45314]
[1778354977138,23.06,80797.2,2.98,0.16113,0.00035,7.46028]
[1778354982173,23.06,80798.69,2.98,0.16164,0.00035,7.47582]
[1778354986519,23.06,80799.35,2.98,0.16186,0.00035,7.4826]
[1778354986620,23.06,80798.63,2.98,0.16161,0.00035,7.47491]
[1778354992243,23.06,80799.18,2.98,0.16179,0.00035,7.48032]
[1778354999292,23.06,80800.0,2.98,0.16205,0.00035,7.48839]
[1778355004945,23.06,80800.56,2.98,0.16223,0.00035,7.49394]
[1778355006573,23.05,80800.91,2.98,0.16235,0.00035,7.49743]
[1778355006585,23.05,80800.91,2.98,0.16235,0.00035,7.49743]
[1778355006674,23.05,80801.02,2.98,0.16238,0.00035,7.49849]
[1778355012387,23.05,80801.06,2.98,0.16238,0.00035,7.49824]
[1778355018430,23.05,80801.64,2.98,0.16255,0.00035,7.50366]
[1778355023465,23.05,80800.86,2.98,0.16226,0.00035,7.4948]
[1778355029252,23.05,80800.97,2.98,0.16228,0.00035,7.4955]
[1778355029261,23.05,80800.97,2.98,0.16228,0.00035,7.4955]
[1778355029329,23.05,80801.47,2.98,0.16245,0.00035,7.50055]
[1778355037560,23.04,80801.5,2.98,0.16227,0.00035,7.48998]
[1778355038973,23.04,80801.5,2.98,0.16227,0.00035,7.48998]
[1778355039008,23.04,80801.5,2.98,0.16227,0.00035,7.48998]
[1778355039080,23.04,80801.51,2.98,0.16226,0.00035,7.48985]
[1778355039990,23.04,80801.51,2.98,0.16226,0.00035,7.48985]
[1778355039693,23.04,80792.79,2.98,0.15923,0.00035,7.39748]
[1778355041069,23.04,80792.79,2.98,0.15923,0.00035,7.39748]
[1778355041591,23.04,80788.4,2.98,0.15771,0.00034,7.35047]
[1778355045024,23.04,80788.33,2.98,0.15767,0.00034,7.34939]
[1778355045063,23.04,80787.25,2.98,0.15727,0.00034,7.33695]
[1778355049153,23.03,80786.28,2.98,0.1569,0.00034,7.32569]
[1778355052668,23.03,80779.24,2.98,0.15447,0.00034,7.24993]
[1778355056762,23.03,80774.7,2.98,0.15291,0.00034,7.20084]
[1778355062742,23.02,80775.14,2.98,0.15302,0.00034,7.20454]
[1778355067772,23.02,80774.91,2.98,0.15292,0.00034,7.20125]
[1778355072808,23.02,80774.68,2.98,0.15281,0.00034,7.19796]
[1778355075830,23.02,80781.02,2.98,0.15494,0.00034,7.26454]
[1778355080978,23.01,80782.76,2.98,0.15549,0.00034,7.2818]
[1778355081079,23.01,80774.0,2.98,0.15252,0.00034,7.18865]
[1778355082998,23.01,80774.0,2.98,0.15251,0.00034,7.18847]
[1778355083015,23.01,80774.0,2.98,0.15251,0.00034,7.18847]
[1778355083085,23.01,80771.53,2.98,0.15168,0.00033,7.16213]
[1778355083774,23.01,80771.53,2.98,0.15168,0.00033,7.16213]
[1778355083805,23.01,80771.53,2.98,0.15168,0.00033,7.16213]
[1778355090044,23.02,80771.39,2.98,0.15169,0.00033,7.16246]
[1778355094703,23.02,80771.81,2.98,0.15168,0.00033,7.15754]
[1778355094733,23.02,80771.81,2.98,0.15168,0.00033,7.15754]
[1778355100113,23.02,80773.9,2.98,0.15245,0.00034,7.18181]
[1778355105521,23.03,80774.84,2.98,0.1528,0.00034,7.19279]
[1778355105535,23.03,80774.84,2.98,0.1528,0.00034,7.19279]
[1778355107317,23.03,80775.26,2.98,0.15297,0.00034,7.19797]
[1778355108020,23.03,80775.26,2.98,0.15297,0.00034,7.19797]
[1778355116110,23.04,80776.03,2.98,0.1533,0.00034,7.20833]
[1778355123156,23.04,80776.44,2.98,0.15347,0.00034,7.21362]
[1778355124136,23.04,80776.96,2.98,0.15367,0.00034,7.22007]
[1778355124853,23.04,80776.96,2.98,0.15367,0.00034,7.22007]
[1778355124953,23.04,80777.02,2.98,0.1537,0.00034,7.22094]
[1778355129204,23.05,80777.56,2.98,0.1539,0.00034,7.22734]
[1778355129239,23.05,80777.56,2.98,0.1539,0.00034,7.22734]
[1778355129881,23.05,80777.56,2.98,0.1539,0.00034,7.22734]
[1778355129911,23.05,80777.56,2.98,0.1539,0.00034,7.22734]
[1778355132379,23.05,80778.15,2.98,0.15412,0.00034,7.23424]
[1778355132481,23.05,80778.15,2.98,0.15413,0.00034,7.23446]
[1778355136999,23.05,80778.17,2.98,0.15416,0.00034,7.23531]
[1778355137006,23.05,80783.08,2.98,0.15584,0.00034,7.28766]
[1778355138278,23.05,80783.08,2.98,0.15584,0.00034,7.28766]
[1778355139048,23.05,80783.08,2.98,0.15584,0.00034,7.28766]
[1778355139137,23.05,80785.2,2.98,0.15657,0.00034,7.31038]
[1778355141304,23.05,80782.43,2.98,0.15563,0.00034,7.28116]
[1778355141333,23.05,80782.43,2.98,0.15563,0.00034,7.28116]
[1778355142027,23.05,80782.43,2.98,0.15563,0.00034,7.28116]
[1778355142033,23.05,80782.43,2.98,0.15563,0.00034,7.28116]
[1778355142328,23.05,80780.64,2.98,0.15503,0.00034,7.26246]
[1778355147217,23.05,80780.32,2.98,0.15493,0.00034,7.25953]
[1778355147328,23.06,80778.91,2.98,0.15447,0.00034,7.24491]
[1778355151452,23.06,80776.82,2.98,0.15378,0.00034,7.22329]
[1778355156165,23.06,80776.11,2.98,0.1534,0.00034,7.20658]
[1778355156176,23.06,80776.11,2.98,0.1534,0.00034,7.20658]
[1778355158429,23.06,80776.36,2.98,0.1535,0.00034,7.20978]
[1778355158530,23.06,80776.43,2.98,0.15353,0.00034,7.21071]
[1778355161519,23.06,80776.76,2.98,0.15365,0.00034,7.21456]
[1778355162110,23.06,80776.58,2.98,0.15358,0.00034,7.21223]
[1778355162335,23.06,80776.58,2.98,0.15358,0.00034,7.21223]
[1778355162874,23.06,80776.58,2.98,0.15358,0.00034,7.21223]
[1778355163549,23.06,80776.77,2.98,0.15364,0.00034,7.21435]
[1778355163609,23.06,80776.85,2.98,0.15367,0.00034,7.21519]
[1778355168927,23.08,80777.34,2.98,0.15402,0.00034,7.22594]
[1778355169735,23.09,80777.89,2.98,0.15431,0.00034,7.23517]
[1778355171164,23.09,80777.89,2.98,0.15431,0.00034,7.23517]
[1778355180678,23.1,80778.57,2.98,0.15464,0.00034,7.2455]
[1778355186609,23.1,80778.74,2.98,0.15473,0.00034,7.24823]
[1778355188004,23.1,80778.74,2.98,0.15473,0.00034,7.24823]
[1778355188084,23.1,80778.58,2.98,0.15469,0.00034,7.24686]
[1778355189579,23.1,80778.58,2.98,0.15469,0.00034,7.24686]
[1778355189680,23.1,80779.44,2.98,0.15498,0.00034,7.2561]
[1778355193905,23.1,80779.08,2.98,0.15488,0.00034,7.25274]
[1778355194006,23.1,80779.52,2.98,0.15503,0.00034,7.25769]
[1778355196142,23.1,80779.52,2.98,0.15503,0.00034,7.25769]
[1778355196221,23.11,80779.54,2.98,0.15505,0.00034,7.25818]
[1778355197836,23.11,80779.54,2.98,0.15505,0.00034,7.25818]
[1778355198186,23.11,80779.54,2.98,0.15505,0.00034,7.25818]
[1778355198817,23.11,80778.34,2.98,0.15465,0.00034,7.2458]
[1778355198917,23.11,80778.39,2.98,0.15468,0.00034,7.24649]
[1778355204735,23.11,80778.78,2.98,0.15483,0.00034,7.25138]
[1778355207748,23.11,80778.96,2.98,0.1549,0.00034,7.25358]
[1778355208387,23.11,80778.96,2.98,0.15491,0.00034,7.25373]
[1778355208550,23.11,80778.96,2.98,0.15491,0.00034,7.25373]
[1778355208919,23.11,80779.01,2.98,0.15493,0.00034,7.25456]
[1778355216019,23.11,80780.23,2.98,0.1552,0.00034,7.25789]
[1778355221854,23.12,80775.93,2.98,0.15378,0.00034,7.21375]
[1778355226729,23.12,80777.75,2.98,0.15442,0.00034,7.23377]
[1778355226938,23.12,80777.03,2.98,0.15419,0.00034,7.22634]
[1778355233938,23.12,80777.38,2.98,0.15434,0.00034,7.23114]
[1778355238973,23.13,80778.22,2.98,0.15465,0.00034,7.24078]
[1778355244056,23.13,80778.66,2.98,0.15481,0.00034,7.24583]
[1778355250052,23.13,80779.05,2.98,0.15498,0.00034,7.25106]
[1778355256093,23.13,80779.04,2.98,0.155,0.00034,7.25175]
[1778355261240,23.13,80778.52,2.98,0.15485,0.00034,7.24696]
[1778355262931,23.13,80778.52,2.98,0.15485,0.00034,7.24709]
[1778355265593,23.14,80778.5,2.98,0.15486,0.00034,7.2473]
[1778355266240,23.14,80778.5,2.98,0.15486,0.00034,7.2473]
[1778355273217,23.14,80778.25,2.98,0.15465,0.00034,7.23587]
[1778355280267,23.14,80778.29,2.98,0.15469,0.00034,7.23736]
[1778355286310,23.15,80777.2,2.98,0.15435,0.00034,7.2266]
[1778355291451,23.15,80778.4,2.98,0.15477,0.00034,7.23981]
[1778355296780,23.15,80778.46,2.98,0.15481,0.00034,7.24093]
[1778355303164,23.15,80778.1,2.98,0.1547,0.00034,7.23764]
[1778355306664,23.15,80778.19,2.98,0.15475,0.00034,7.23909]
[1778355312479,23.15,80778.43,2.98,0.15485,0.00034,7.24212]
[1778355319540,23.16,80778.28,2.98,0.15482,0.00034,7.24133]
[1778355324577,23.16,80775.24,2.98,0.15382,0.00034,7.20988]
[1778355330618,23.16,80774.25,2.98,0.15351,0.00034,7.20031]
[1778355332132,23.16,80774.25,2.98,0.15351,0.00034,7.20031]
[1778355332981,23.16,80773.99,2.98,0.15327,0.00034,7.18793]
[1778355333045,23.16,80768.4,2.98,0.1514,0.00033,7.12908]
[1778355334227,23.16,80768.4,2.98,0.1514,0.00033,7.12908]
[1778355334328,23.16,80771.84,2.98,0.15253,0.00033,7.16487]
[1778355336959,23.16,80774.22,2.98,0.15333,0.00034,7.18972]
[1778355337055,23.16,80774.04,2.98,0.15325,0.00034,7.18733]
[1778355338193,23.16,80774.04,2.98,0.15325,0.00034,7.18733]
[1778355338294,23.16,80778.0,2.98,0.15458,0.00034,7.22903]
[1778355338867,23.16,80778.0,2.98,0.15458,0.00034,7.22903]
[1778355339457,23.16,80777.89,2.98,0.15454,0.00034,7.22779]
[1778355339860,23.16,80777.89,2.98,0.15454,0.00034,7.22779]
[1778355339961,23.16,80777.43,2.98,0.15439,0.00034,7.22295]
[1778355345725,23.16,80777.8,2.98,0.15453,0.00034,7.22733]
[1778355351206,23.16,80776.9,2.98,0.15424,0.00034,7.21827]
[1778355351736,23.16,80776.84,2.98,0.15422,0.00034,7.21785]
[1778355351829,23.16,80776.69,2.98,0.15417,0.00034,7.21627]
[1778355357807,23.16,80774.22,2.98,0.15337,0.00034,7.19099]
[1778355362844,23.16,80773.57,2.98,0.15317,0.00034,7.18488]
[1778355367879,23.17,80773.63,2.98,0.15321,0.00034,7.18625]
[1778355373921,23.17,80774.16,2.98,0.15342,0.00034,7.19266]
[1778355380971,23.17,80774.3,2.98,0.1535,0.00034,7.1951]
[1778355386130,23.17,80773.55,2.98,0.15326,0.00034,7.18763]
[1778355389367,23.18,80773.7,2.98,0.15333,0.00034,7.1898]
[1778355390578,23.18,80773.7,2.98,0.15334,0.00034,7.19009]
[1778355392662,23.18,80774.19,2.98,0.15335,0.00034,7.18574]
[1778355394763,23.18,80774.27,2.98,0.15339,0.00034,7.18689]
[1778355400105,23.18,80774.28,2.98,0.15342,0.00034,7.18792]
[1778355405143,23.18,80774.55,2.98,0.15354,0.00034,7.19153]
[1778355410174,23.19,80774.67,2.98,0.1536,0.00034,7.19355]
[1778355411234,23.19,80774.67,2.98,0.1536,0.00034,7.19355]
[1778355411294,23.19,80774.67,2.98,0.1536,0.00034,7.19355]
[1778355415209,23.18,80770.03,2.98,0.15201,0.00033,7.14367]
[1778355416441,23.18,80770.03,2.98,0.15201,0.00033,7.14367]
[1778355417499,23.18,80769.98,2.98,0.15198,0.00033,7.14276]
[1778355418308,23.18,80769.98,2.98,0.15198,0.00033,7.14276]
[1778355418333,23.18,80769.13,2.98,0.15169,0.00033,7.13363]
[1778355424272,23.17,80769.0,2.98,0.15156,0.00033,7.12938]
[1778355427967,23.17,80768.11,2.98,0.15125,0.00033,7.11955]
[1778355428068,23.17,80767.93,2.98,0.15116,0.00033,7.11671]
[1778355433335,23.16,80767.54,2.98,0.15094,0.00033,7.10975]
[1778355439377,23.15,80767.33,2.98,0.15077,0.00033,7.10464]
[1778355444412,23.14,80766.71,2.98,0.15049,0.00033,7.09567]
[1778355451462,23.13,80765.35,2.98,0.14977,0.00033,7.06807]
[1778355456414,23.13,80765.18,2.98,0.14967,0.00033,7.06487]
[1778355456496,23.13,80765.02,2.98,0.14958,0.00033,7.06225]
[1778355461531,23.12,80765.43,2.98,0.14964,0.00033,7.06422]
[1778355471601,23.11,80764.73,2.98,0.14927,0.00033,7.0522]
[1778355476635,23.1,80767.2,2.98,0.15001,0.00033,7.07594]
[1778355481671,23.09,80767.68,2.98,0.15009,0.00033,7.0785]
[1778355486396,23.09,80771.5,2.98,0.15132,0.00033,7.11731]
[1778355486497,23.08,80772.74,2.98,0.15171,0.00034,7.12951]
[1778355487169,23.08,80772.74,2.98,0.15171,0.00034,7.12951]
[1778355487270,23.08,80772.49,2.98,0.15161,0.00034,7.12652]
[1778355487830,23.08,80772.49,2.98,0.15161,0.00034,7.12652]
[1778355488286,23.08,80772.49,2.98,0.15161,0.00034,7.12652]
[1778355488322,23.08,80772.38,2.98,0.15156,0.00034,7.12501]
[1778355489566,23.08,80772.38,2.98,0.15156,0.00034,7.12501]
[1778355490060,23.08,80772.38,2.98,0.15156,0.00034,7.12501]
[1778355496896,23.07,80773.46,2.98,0.15186,0.00034,7.13427]
[1778355496900,23.07,80773.46,2.98,0.15186,0.00034,7.13427]
[1778355496976,23.07,80772.79,2.98,0.15161,0.00034,7.12648]
[1778355498550,23.07,80772.79,2.98,0.15161,0.00034,7.12648]
[1778355498954,23.07,80772.79,2.98,0.15161,0.00034,7.12648]
[1778355499055,23.07,80772.71,2.98,0.15157,0.00034,7.1252]
[1778355503050,23.07,80772.6,2.98,0.15157,0.00034,7.12526]
[1778355503148,23.07,80772.12,2.98,0.15141,0.00034,7.12018]
[1778355504110,23.07,80772.12,2.98,0.15141,0.00034,7.12018]
[1778355504111,23.08,80772.44,2.98,0.15152,0.00034,7.12362]
[1778355509322,23.07,80772.52,2.98,0.15152,0.00034,7.12372]
[1778355514903,23.07,80773.2,2.98,0.15153,0.00034,7.1193]
[1778355520945,23.06,80773.17,2.98,0.15148,0.00034,7.11768]
[1778355524977,23.06,80773.24,2.98,0.15149,0.00034,7.118]
[1778355528045,23.06,80773.22,2.98,0.15146,0.00034,7.11696]
[1778355528143,23.06,80773.63,2.98,0.15159,0.00034,7.12132]
[1778355529347,23.06,80773.63,2.98,0.15159,0.00034,7.12132]
[1778355530085,23.06,80773.67,2.98,0.15161,0.00034,7.12178]
[1778355530115,23.06,80773.83,2.98,0.15166,0.00034,7.12347]
[1778355533901,23.06,80773.96,2.98,0.15172,0.00034,7.12526]
[1778355533913,23.06,80773.96,2.98,0.15172,0.00034,7.12526]
[1778355534035,23.06,80773.96,2.98,0.15173,0.00034,7.12545]
[1778355534712,23.06,80773.96,2.98,0.15173,0.00034,7.12545]
[1778355535547,23.06,80773.96,2.98,0.15173,0.00034,7.12545]
[1778355535552,23.06,80773.96,2.98,0.15173,0.00034,7.12545]
[1778355536353,23.06,80774.03,2.98,0.15176,0.00034,7.12639]
[1778355536454,23.06,80774.03,2.98,0.15177,0.00034,7.12678]
[1778355537105,23.06,80774.03,2.98,0.15177,0.00034,7.12678]
[1778355537161,23.06,80773.8,2.98,0.15169,0.00034,7.12435]
[1778355538231,23.06,80773.8,2.98,0.15169,0.00034,7.12435]
[1778355538332,23.07,80773.78,2.98,0.1517,0.00034,7.12454]
[1778355544106,23.07,80773.95,2.98,0.15176,0.00034,7.12664]
[1778355551785,23.07,80774.03,2.98,0.15179,0.00034,7.12757]
[1778355557197,23.07,80774.46,2.98,0.15195,0.00034,7.13237]
[1778355558658,23.07,80774.25,2.98,0.15188,0.00034,7.13017]
[1778355559213,23.07,80774.4,2.98,0.15193,0.00034,7.13181]
[1778355566566,23.06,80774.25,2.98,0.15185,0.00034,7.12944]
[1778355566571,23.06,80774.25,2.98,0.15185,0.00034,7.12944]
[1778355567381,23.06,80774.22,2.98,0.15182,0.00034,7.12855]
[1778355567482,23.06,80774.87,2.98,0.15204,0.00034,7.13522]
[1778355573420,23.06,80774.68,2.98,0.15177,0.00034,7.12207]
[1778355579359,23.06,80774.69,2.98,0.15174,0.00034,7.12104]
[1778355582573,23.05,80774.0,2.98,0.15149,0.00034,7.11338]
[1778355585173,23.05,80774.02,2.98,0.15149,0.00034,7.1133]
[1778355593559,23.05,80774.25,2.98,0.15153,0.00034,7.11448]
[1778355595916,23.05,80774.23,2.98,0.15151,0.00034,7.11398]
[1778355598380,23.05,80774.48,2.98,0.15159,0.00034,7.1163]
[1778355600783,23.05,80775.32,2.98,0.15185,0.00034,7.12467]
[1778355600786,23.05,80775.32,2.98,0.15185,0.00034,7.12467]
[1778355602520,23.05,80785.05,2.98,0.15514,0.00034,7.22734]
[1778355603858,23.04,80788.95,2.98,0.15647,0.00034,7.26836]
[1778355604533,23.04,80788.95,2.98,0.15645,0.00034,7.26804]
[1778355606914,23.04,80790.21,2.98,0.15688,0.00034,7.28115]
[1778355607555,23.04,80790.73,2.98,0.15706,0.00034,7.28673]
[1778355612170,23.04,80795.5,2.98,0.15872,0.00035,7.3375]
[1778355617509,23.04,80796.34,2.98,0.15901,0.00035,7.3464]
[1778355623056,23.04,80798.88,2.98,0.15989,0.00035,7.37328]
[1778355626687,23.04,80805.91,2.98,0.16234,0.00035,7.44755]
[1778355631723,23.04,80809.25,2.98,0.16334,0.00035,7.47241]
[1778355634368,23.04,80809.25,2.98,0.16333,0.00035,7.47225]
[1778355635126,23.04,80814.23,2.98,0.16509,0.00036,7.5247]
[1778355638353,23.04,80816.45,2.98,0.16586,0.00036,7.54784]
[1778355638439,23.03,80816.04,2.98,0.16562,0.00036,7.54073]
[1778355639588,23.03,80816.04,2.98,0.16562,0.00036,7.54073]
[1778355639689,23.02,80816.21,2.98,0.1656,0.00036,7.5401]
[1778355640283,23.02,80816.21,2.98,0.1656,0.00036,7.5401]
[1778355640401,23.02,80816.21,2.98,0.1656,0.00036,7.5401]
[1778355640486,23.01,80816.21,2.98,0.16552,0.00036,7.53772]
[1778355640701,23.01,80816.21,2.98,0.16552,0.00036,7.53772]
[1778355649523,23.0,80817.36,2.98,0.16582,0.00036,7.54666]
[1778355649624,23.0,80817.43,2.98,0.16582,0.00036,7.54648]
[1778355650217,23.0,80817.43,2.98,0.16582,0.00036,7.54648]
[1778355650869,23.0,80817.43,2.98,0.16582,0.00036,7.54648]
[1778355651882,23.0,80817.53,2.98,0.16584,0.00036,7.54731]
[1778355651966,23.0,80817.78,2.98,0.16593,0.00036,7.54974]
[1778355657705,23.0,80819.06,2.98,0.16635,0.00036,7.5624]
[1778355657905,23.0,80818.97,2.98,0.1663,0.00036,7.56097]
[1778355662940,22.99,80821.11,2.98,0.16703,0.00036,7.58242]
[1778355672009,22.98,80820.83,2.98,0.16685,0.00036,7.57709]
[1778355677934,22.98,80820.27,2.98,0.16661,0.00036,7.57013]
[1778355678036,22.98,80820.11,2.98,0.16654,0.00036,7.56793]
[1778355681201,22.98,80820.04,2.98,0.1665,0.00036,7.56694]
[1778355681865,22.98,80820.16,2.98,0.16653,0.00036,7.56772]
[1778355688116,22.97,80819.71,2.98,0.16631,0.00036,7.56122]
[1778355694265,22.97,80819.35,2.98,0.16597,0.00036,7.54598]
[1778355702214,22.96,80818.99,2.98,0.16577,0.00036,7.54032]
[1778355707250,22.96,80819.09,2.98,0.16577,0.00036,7.54025]
[1778355712285,22.95,80814.73,2.98,0.16418,0.00036,7.49282]
[1778355714406,22.95,80808.79,2.98,0.16206,0.00035,7.42921]
[1778355720340,22.95,80808.2,2.98,0.16184,0.00035,7.42265]
[1778355725376,22.95,80809.71,2.98,0.16236,0.00035,7.43844]
[1778355730410,22.95,80810.57,2.98,0.16266,0.00035,7.44726]
[1778355734945,22.95,80810.83,2.98,0.16274,0.00035,7.44983]
[1778355735599,22.95,80810.83,2.98,0.16274,0.00035,7.44983]
[1778355736401,22.95,80810.58,2.98,0.16265,0.00035,7.44713]
[1778355737880,22.95,80810.58,2.98,0.16264,0.00035,7.44671]
[1778355737890,22.95,80810.58,2.98,0.16264,0.00035,7.44671]
[1778355738569,22.95,80810.7,2.98,0.16267,0.00035,7.44757]
[1778355741799,22.95,80810.7,2.98,0.16267,0.00035,7.44757]
[1778355741900,22.94,80810.89,2.98,0.1627,0.00035,7.44857]
[1778355744291,22.94,80810.89,2.98,0.16268,0.00035,7.44792]
[1778355744617,22.94,80810.24,2.98,0.16244,0.00035,7.44075]
[1778355747623,22.94,80810.24,2.98,0.16244,0.00035,7.44075]
[1778355747633,22.94,80810.25,2.98,0.16244,0.00035,7.44081]
[1778355749360,22.94,80810.19,2.98,0.16242,0.00035,7.44016]
[1778355750250,22.94,80809.97,2.98,0.16234,0.00035,7.43782]
[1778355751844,22.94,80809.97,2.98,0.16234,0.00035,7.43781]
[1778355757403,22.94,80809.8,2.98,0.16212,0.00035,7.42605]
[1778355764757,22.94,80809.7,2.98,0.16209,0.00035,7.42514]
[1778355770121,22.94,80809.43,2.98,0.162,0.00035,7.42241]
[1778355775729,22.94,80807.7,2.98,0.16141,0.00035,7.40466]
[1778355781770,22.95,80807.33,2.98,0.16136,0.00035,7.4033]
[1778355786805,22.95,80808.98,2.98,0.16198,0.00035,7.42203]
[1778355791840,22.96,80809.57,2.98,0.16221,0.00035,7.42867]
[1778355797831,22.96,80809.56,2.98,0.16221,0.00035,7.42868]
[1778355803926,22.96,80810.44,2.98,0.16253,0.00035,7.43844]
[1778355808959,22.96,80809.07,2.98,0.16206,0.00035,7.42426]
[1778355813996,22.96,80809.14,2.98,0.16193,0.00035,7.41546]
[1778355819030,22.96,80808.98,2.98,0.16189,0.00035,7.41425]
[1778355824173,22.96,80808.89,2.98,0.16188,0.00035,7.41378]
[1778355830106,22.96,80809.82,2.98,0.16222,0.00035,7.42423]
[1778355835774,22.97,80810.23,2.98,0.16241,0.00035,7.42976]
[1778355843112,22.97,80810.61,2.98,0.16256,0.00035,7.43433]
[1778355843198,22.97,80810.86,2.98,0.16266,0.00035,7.43727]
[1778355848233,22.97,80810.19,2.98,0.16244,0.00035,7.43064]
[1778355851182,22.97,80810.18,2.98,0.16244,0.00035,7.43075]
[1778355851298,22.97,80810.18,2.98,0.16244,0.00035,7.43075]
[1778355851394,22.97,80811.44,2.98,0.16289,0.00035,7.44424]
[1778355852781,22.97,80811.44,2.98,0.16289,0.00035,7.44424]
[1778355852881,22.97,80817.76,2.98,0.16515,0.00036,7.51154]
[1778355853341,22.97,80817.76,2.98,0.16515,0.00036,7.51154]
[1778355853773,22.97,80819.84,2.98,0.16589,0.00036,7.53362]
[1778355855399,22.97,80819.69,2.98,0.16584,0.00036,7.53202]
[1778355855464,22.97,80819.69,2.98,0.16584,0.00036,7.53202]
[1778355855499,22.97,80819.69,2.98,0.16582,0.00036,7.53158]
[1778355856315,22.97,80819.69,2.98,0.16582,0.00036,7.53158]
[1778355856394,22.97,80819.44,2.98,0.16573,0.00036,7.52888]
[1778355859310,22.97,80824.61,2.98,0.16758,0.00036,7.58353]
[1778355862895,22.97,80824.64,2.98,0.16758,0.00036,7.58354]
[1778355863565,22.97,80824.64,2.98,0.16758,0.00036,7.58354]
[1778355863664,22.97,80824.7,2.98,0.16759,0.00036,7.58371]
[1778355867689,22.97,80826.17,2.98,0.16811,0.00036,7.59895]
[1778355867703,22.97,80826.59,2.98,0.16825,0.00036,7.603]
[1778355871778,22.97,80826.82,2.98,0.16831,0.00036,7.605]
[1778355871879,22.96,80826.52,2.98,0.16802,0.00036,7.59139]
[1778355877141,22.96,80826.66,2.98,0.16804,0.00036,7.59201]
[1778355882474,22.96,80826.09,2.98,0.16779,0.00036,7.58456]
[1778355884000,22.96,80825.97,2.98,0.16774,0.00036,7.58305]
[1778355884594,22.95,80825.85,2.98,0.16768,0.00036,7.5813]
[1778355890530,22.92,80824.46,2.98,0.16685,0.00036,7.557]
[1778355896052,22.9,80824.47,2.98,0.16656,0.00036,7.54836]
[1778355899647,22.89,80823.64,2.98,0.16623,0.00036,7.5387]
[1778355904735,22.89,80818.84,2.98,0.16447,0.00036,7.48663]
[1778355909769,22.89,80818.86,2.98,0.16446,0.00036,7.48617]
[1778355913927,22.89,80818.86,2.98,0.16446,0.00036,7.48617]
[1778355916584,22.88,80819.05,2.98,0.1645,0.00036,7.48739]
[1778355917510,22.88,80819.16,2.98,0.16453,0.00036,7.48843]
[1778355918265,22.88,80819.19,2.98,0.16454,0.00036,7.48862]
[1778355918817,22.88,80819.19,2.98,0.16454,0.00036,7.48862]
[1778355928796,22.88,80819.94,2.98,0.16476,0.00036,7.49512]
[1778355933832,22.88,80820.68,2.98,0.16483,0.00036,7.49229]
[1778355939978,22.86,80820.79,2.98,0.16472,0.00036,7.48902]
[1778355945996,22.86,80820.85,2.98,0.16472,0.00036,7.48914]
[1778355951956,22.86,80820.93,2.98,0.16472,0.00036,7.48896]
[1778355956993,22.86,80821.07,2.98,0.16475,0.00036,7.4898]
[1778355962376,22.85,80821.27,2.98,0.1648,0.00036,7.49154]
[1778355963115,22.85,80821.35,2.98,0.16482,0.00036,7.49213]
[1778355963963,22.85,80821.35,2.98,0.16482,0.00036,7.49213]
[1778355964064,22.85,80821.29,2.98,0.16479,0.00036,7.49123]
[1778355970195,22.85,80821.2,2.98,0.16473,0.00036,7.48949]
[1778355973382,22.85,80821.2,2.98,0.16473,0.00036,7.48949]
[1778355979151,22.85,80820.31,2.98,0.16438,0.00036,7.47888]
[1778355984187,22.85,80820.65,2.98,0.16448,0.00036,7.48194]
[1778355990335,22.84,80820.79,2.98,0.16451,0.00036,7.48275]
[1778355996270,22.84,80820.82,2.98,0.16433,0.00036,7.47242]
[1778356004606,22.84,80819.93,2.98,0.164,0.00036,7.46254]
[1778356009880,22.84,80820.14,2.98,0.16405,0.00036,7.46408]
[1778356011167,22.84,80820.25,2.98,0.16408,0.00036,7.46508]
[1778356011202,22.84,80820.25,2.98,0.16408,0.00036,7.46508]
[1778356011784,22.84,80820.25,2.98,0.16408,0.00036,7.46508]
[1778356012614,22.84,80820.23,2.98,0.16407,0.00036,7.46469]
[1778356012625,22.84,80813.63,2.98,0.16171,0.00036,7.39418]
[1778356014399,22.84,80803.93,2.98,0.15828,0.00035,7.29043]
[1778356017420,22.84,80798.92,2.98,0.15655,0.00035,7.23735]
[1778356022459,22.84,80799.04,2.98,0.15662,0.00035,7.2395]
[1778356025729,22.84,80799.85,2.98,0.15691,0.00035,7.24831]
[1778356025802,22.84,80805.96,2.98,0.15906,0.00035,7.31405]
[1778356031518,22.84,80809.41,2.98,0.16028,0.00035,7.35112]
[1778356036909,22.84,80811.41,2.98,0.16099,0.00035,7.37248]
[1778356037010,22.84,80811.62,2.98,0.16107,0.00035,7.3747]
[1778356042023,22.84,80811.31,2.98,0.16095,0.00035,7.3713]
[1778356043031,22.84,80811.15,2.98,0.16089,0.00035,7.36956]
[1778356043602,22.84,80812.39,2.98,0.16133,0.00035,7.38273]
[1778356045085,22.84,80823.89,2.98,0.16544,0.00036,7.50531]
[1778356050757,22.84,80824.08,2.98,0.16546,0.00036,7.50607]
[1778356057700,22.83,80825.0,2.98,0.16559,0.00036,7.50464]
[1778356064750,22.83,80823.99,2.98,0.16517,0.00036,7.49229]
[1778356069784,22.83,80823.87,2.98,0.16509,0.00036,7.49004]
[1778356071618,22.82,80821.69,2.98,0.1643,0.00036,7.46655]
[1778356071798,22.82,80821.69,2.98,0.16429,0.00036,7.46638]
[1778356075826,22.82,80816.34,2.98,0.16236,0.00036,7.40868]
[1778356077018,22.82,80816.34,2.98,0.16236,0.00036,7.40868]
[1778356080341,22.82,80815.21,2.98,0.16195,0.00036,7.39626]
[1778356080957,22.82,80815.21,2.98,0.16195,0.00036,7.39626]
[1778356084219,22.82,80815.34,2.98,0.16198,0.00036,7.3973]
[1778356084904,22.82,80815.34,2.98,0.16198,0.00036,7.3973]
[1778356085498,22.82,80815.2,2.98,0.16193,0.00036,7.39571]
[1778356085896,22.82,80815.2,2.98,0.16193,0.00036,7.39562]
[1778356088629,22.82,80815.14,2.98,0.1619,0.00036,7.39485]
[1778356088919,22.82,80815.2,2.98,0.16192,0.00036,7.39545]
[1778356091862,22.82,80814.54,2.98,0.16168,0.00036,7.38831]
[1778356096974,22.82,80816.77,2.98,0.16247,0.00036,7.41189]
[1778356102008,22.82,80817.45,2.98,0.1627,0.00036,7.41873]
[1778356110064,22.81,80816.07,2.98,0.16218,0.00036,7.40338]
[1778356115293,22.81,80815.7,2.98,0.16187,0.00036,7.38909]
[1778356121141,22.81,80815.47,2.98,0.16178,0.00036,7.38629]
[1778356126585,22.81,80815.5,2.98,0.16179,0.00036,7.38661]
[1778356127398,22.81,80815.33,2.98,0.16172,0.00036,7.38452]
[1778356127499,22.81,80821.12,2.98,0.16379,0.00036,7.44639]
[1778356131517,22.81,80823.07,2.98,0.16448,0.00036,7.46688]
[1778356131638,22.81,80823.07,2.98,0.16448,0.00036,7.46688]
[1778356131739,22.81,80822.54,2.98,0.16428,0.00036,7.46105]
[1778356138604,22.81,80824.57,2.98,0.16499,0.00036,7.48203]
[1778356139808,22.81,80824.44,2.98,0.16492,0.00036,7.48001]
[1778356139906,22.8,80825.55,2.98,0.16531,0.00036,7.49147]
[1778356145319,22.8,80826.94,2.98,0.16578,0.00036,7.50522]
[1778356147990,22.8,80826.94,2.98,0.16578,0.00036,7.50522]
[1778356148082,22.8,80827.01,2.98,0.16578,0.00036,7.50525]
[1778356153375,22.79,80825.87,2.98,0.16532,0.00036,7.49191]
[1778356160424,22.79,80825.89,2.98,0.16528,0.00036,7.49063]
[1778356171266,22.79,80825.98,2.98,0.16528,0.00036,7.49076]
[1778356177546,22.78,80827.35,2.98,0.16553,0.00036,7.49283]
[1778356183589,22.78,80827.63,2.98,0.16559,0.00036,7.49473]
[1778356184488,22.78,80827.63,2.98,0.16559,0.00036,7.49473]
[1778356184597,22.78,80827.78,2.98,0.16564,0.00036,7.49616]
[1778356185815,22.78,80827.78,2.98,0.16564,0.00036,7.49616]
[1778356185916,22.77,80826.99,2.98,0.16534,0.00036,7.48735]
[1778356189016,22.77,80826.73,2.98,0.16524,0.00036,7.48441]
[1778356189117,22.77,80826.94,2.98,0.16531,0.00036,7.48634]
[1778356190742,22.77,80826.8,2.98,0.16525,0.00036,7.48469]
[1778356190843,22.77,80826.65,2.98,0.1652,0.00036,7.48308]
[1778356192262,22.77,80826.78,2.98,0.16524,0.00036,7.48431]
[1778356192653,22.77,80826.78,2.98,0.16523,0.00036,7.48416]
[1778356194410,22.77,80826.8,2.98,0.16523,0.00036,7.48422]
[1778356196676,22.77,80826.72,2.98,0.16519,0.00036,7.4829]
[1778356197560,22.77,80826.72,2.98,0.16519,0.00036,7.4829]
[1778356197637,22.77,80826.6,2.98,0.16514,0.00036,7.48146]
[1778356199278,22.77,80826.6,2.98,0.16513,0.00036,7.48131]
[1778356199653,22.77,80826.6,2.98,0.16513,0.00036,7.48131]
[1778356199754,22.77,80826.95,2.98,0.16526,0.00036,7.4849]
[1778356202582,22.77,80828.79,2.98,0.16591,0.00036,7.50414]
[1778356202725,22.77,80828.79,2.98,0.16591,0.00036,7.50414]
[1778356204853,22.76,80837.47,2.98,0.16907,0.00037,7.59669]
[1778356211886,22.76,80838.68,2.98,0.16944,0.00037,7.60753]
[1778356217827,22.75,80842.11,2.98,0.17064,0.00037,7.64237]
[1778356223445,22.75,80841.63,2.98,0.1704,0.00037,7.63551]
[1778356229912,22.74,80841.36,2.98,0.17021,0.00037,7.62986]
[1778356234573,22.73,80843.48,2.98,0.17077,0.00037,7.64112]
[1778356234628,22.73,80843.48,2.98,0.17077,0.00037,7.64112]
[1778356234946,22.73,80843.48,2.98,0.17076,0.00037,7.64075]
[1778356236057,22.73,80850.1,2.98,0.17321,0.00037,7.71122]
[1778356238472,22.73,80850.6,2.98,0.17337,0.00037,7.71568]
[1778356238976,22.73,80850.6,2.98,0.17335,0.00037,7.71524]
[1778356239875,22.73,80850.6,2.98,0.17335,0.00037,7.71524]
[1778356239923,22.73,80850.6,2.98,0.17335,0.00037,7.71524]
[1778356239982,22.72,80850.82,2.98,0.17342,0.00037,7.71715]
[1778356243809,22.72,80854.48,2.98,0.17474,0.00038,7.75493]
[1778356249052,22.71,80858.29,2.98,0.17609,0.00038,7.79308]
[1778356254087,22.71,80861.52,2.98,0.17725,0.00038,7.82598]
[1778356259121,22.7,80863.6,2.98,0.17798,0.00038,7.84649]
[1778356264155,22.69,80864.94,2.98,0.17843,0.00038,7.85905]
[1778356269191,22.69,80864.89,2.98,0.17835,0.00038,7.85678]
[1778356274226,22.68,80862.79,2.98,0.17749,0.00038,7.83275]
[1778356277010,22.68,80862.4,2.98,0.17732,0.00038,7.82797]
[1778356277094,22.68,80862.4,2.98,0.17732,0.00038,7.82797]
[1778356277199,22.68,80862.4,2.98,0.17732,0.00038,7.82797]
[1778356277300,22.68,80861.75,2.98,0.17707,0.00038,7.82072]
[1778356277588,22.68,80861.75,2.98,0.17707,0.00038,7.82072]
[1778356278254,22.68,80861.89,2.98,0.17711,0.00038,7.82192]
[1778356281867,22.68,80860.05,2.98,0.17639,0.00038,7.80167]
[1778356284483,22.68,80860.77,2.98,0.17667,0.00038,7.80967]
[1778356285303,22.68,80861.5,2.98,0.17695,0.00038,7.81756]
[1778356290338,22.68,80861.85,2.98,0.1771,0.00038,7.82164]
[1778356293851,22.68,80861.53,2.98,0.17681,0.00038,7.80833]
[1778356294291,22.68,80855.15,2.98,0.17439,0.00038,7.73974]
[1778356294584,22.68,80855.15,2.98,0.17439,0.00038,7.73974]
[1778356298859,22.68,80856.2,2.98,0.1748,0.00038,7.75133]
[1778356298875,22.68,80856.2,2.98,0.1748,0.00038,7.75133]
[1778356298889,22.68,80856.2,2.98,0.1748,0.00038,7.75133]
[1778356298900,22.68,80856.24,2.98,0.17481,0.00038,7.75176]
[1778356303248,22.68,80856.14,2.98,0.17478,0.00038,7.75092]
[1778356303304,22.68,80860.53,2.98,0.17645,0.00038,7.79812]
[1778356309152,22.68,80861.25,2.98,0.17671,0.00038,7.80536]
[1778356309179,22.68,80861.25,2.98,0.17671,0.00038,7.80536]
[1778356313894,22.67,80861.48,2.98,0.17674,0.00038,7.80636]
[1778356313917,22.67,80861.48,2.98,0.17674,0.00038,7.80636]
[1778356314569,22.67,80861.38,2.98,0.1767,0.00038,7.80499]
[1778356314588,22.67,80861.38,2.98,0.1767,0.00038,7.80499]
[1778356315873,22.67,80860.9,2.98,0.1765,0.00038,7.79954]
[1778356315913,22.67,80860.9,2.98,0.1765,0.00038,7.79954]
[1778356318099,22.67,80859.45,2.98,0.17593,0.00038,7.78341]
[1778356318133,22.67,80859.45,2.98,0.17593,0.00038,7.78341]
[1778356324578,22.66,80861.01,2.98,0.17644,0.00038,7.79773]
[1778356329614,22.66,80859.59,2.98,0.17584,0.00038,7.781]
[1778356338775,22.65,80859.53,2.98,0.17573,0.00038,7.77771]
[1778356344720,22.64,80859.29,2.98,0.17557,0.00038,7.77338]
[1778356349753,22.64,80859.2,2.98,0.17549,0.00038,7.77095]
[1778356356404,22.63,80858.96,2.98,0.17519,0.00038,7.75718]
[1778356357208,22.63,80858.96,2.98,0.17519,0.00038,7.75718]
[1778356357241,22.63,80858.96,2.98,0.17519,0.00038,7.75718]
[1778356362845,22.63,80858.8,2.98,0.17504,0.00038,7.75295]
[1778356367880,22.62,80862.67,2.98,0.1765,0.00038,7.79421]
[1778356369630,22.63,80863.18,2.98,0.17669,0.00038,7.79976]
[1778356369647,22.63,80863.18,2.98,0.17669,0.00038,7.79976]
[1778356371200,22.63,80863.07,2.98,0.17665,0.00038,7.79865]
[1778356371231,22.63,80863.07,2.98,0.17665,0.00038,7.79865]
[1778356371418,22.63,80863.07,2.98,0.17665,0.00038,7.79865]
[1778356371277,22.63,80862.5,2.98,0.17644,0.00038,7.79267]
[1778356371447,22.63,80862.5,2.98,0.17644,0.00038,7.79267]
[1778356372009,22.63,80865.08,2.98,0.17743,0.00038,7.82036]
[1778356376327,22.63,80865.6,2.98,0.17764,0.00038,7.82622]
[1778356376341,22.63,80865.6,2.98,0.17764,0.00038,7.82622]
[1778356382077,22.63,80865.94,2.98,0.17779,0.00038,7.83042]
[1778356388020,22.63,80867.66,2.98,0.17845,0.00038,7.84911]
[1778356388878,22.63,80867.66,2.98,0.17845,0.00038,7.84911]
[1778356389027,22.63,80868.02,2.98,0.17859,0.00038,7.853]
[1778356392311,22.63,80871.84,2.98,0.18006,0.00039,7.89396]
[1778356392411,22.63,80872.21,2.98,0.1802,0.00039,7.89786]
[1778356400232,22.63,80870.91,2.98,0.1797,0.00039,7.88385]
[1778356400240,22.63,80870.91,2.98,0.1797,0.00039,7.88385]
[1778356405351,22.63,80871.7,2.98,0.17999,0.00039,7.89194]
[1778356411181,22.63,80872.64,2.98,0.18017,0.00039,7.89158]
[1778356416216,22.63,80874.82,2.98,0.181,0.00039,7.91452]
[1778356421250,22.62,80873.71,2.98,0.18055,0.00039,7.90219]
[1778356427292,22.62,80873.89,2.98,0.1806,0.00039,7.90359]
[1778356432429,22.62,80875.21,2.98,0.1811,0.00039,7.91722]
[1778356434425,22.62,80875.16,2.98,0.18107,0.00039,7.91658]
[1778356434428,22.62,80875.16,2.98,0.18107,0.00039,7.91658]
[1778356434459,22.62,80875.16,2.98,0.18107,0.00039,7.91658]
[1778356434446,22.62,80876.17,2.98,0.18146,0.00039,7.92727]
[1778356437467,22.62,80880.86,2.98,0.18327,0.00039,7.97704]
[1778356443409,22.61,80882.24,2.98,0.18377,0.00039,7.99073]
[1778356447975,22.61,80882.73,2.98,0.18393,0.00039,7.99521]
[1778356448053,22.61,80882.73,2.98,0.18393,0.00039,7.99521]
[1778356450455,22.61,80887.3,2.98,0.1857,0.00039,8.04346]
[1778356452474,22.61,80894.73,2.98,0.18863,0.0004,8.12222]
[1778356457505,22.6,80897.37,2.98,0.18962,0.0004,8.14873]
[1778356457975,22.6,80897.37,2.98,0.18962,0.0004,8.14873]
[1778356461670,22.6,80903.97,2.98,0.19222,0.0004,8.21781]
[1778356461673,22.6,80903.97,2.98,0.19222,0.0004,8.21781]
[1778356461761,22.6,80903.97,2.98,0.19222,0.0004,8.21781]
[1778356462308,22.6,80903.97,2.98,0.19222,0.0004,8.21781]
[1778356462427,22.6,80903.97,2.98,0.19222,0.0004,8.21781]
[1778356462463,22.6,80905.43,2.98,0.19278,0.0004,8.23253]
[1778356463434,22.59,80916.53,2.98,0.19726,0.00041,8.34968]
[1778356464249,22.59,80923.91,2.98,0.20028,0.00041,8.42727]
[1778356464852,22.59,80923.91,2.98,0.20028,0.00041,8.42727]
[1778356464953,22.59,80925.89,2.98,0.2011,0.00041,8.44811]
[1778356465853,22.59,80925.89,2.98,0.2011,0.00041,8.44811]
[1778356466065,22.59,80929.19,2.98,0.20246,0.00042,8.48269]
[1778356469210,22.59,80933.95,2.98,0.20438,0.00042,8.53087]
[1778356469713,22.59,80933.95,2.98,0.20438,0.00042,8.53087]
[1778356469871,22.59,80933.95,2.98,0.20438,0.00042,8.53087]
[1778356470636,22.59,80934.34,2.98,0.20454,0.00042,8.53496]
[1778356470741,22.59,80934.34,2.98,0.20454,0.00042,8.53496]
[1778356470806,22.58,80926.57,2.98,0.20129,0.00041,8.45291]
[1778356472170,22.58,80926.57,2.98,0.20129,0.00041,8.45291]
[1778356472412,22.58,80926.57,2.98,0.20129,0.00041,8.45291]
[1778356472430,22.58,80926.57,2.98,0.20129,0.00041,8.45291]
[1778356472513,22.58,80918.1,2.98,0.19759,0.00041,8.35252]
[1778356472737,22.58,80918.1,2.98,0.19759,0.00041,8.35252]
[1778356472759,22.58,80918.1,2.98,0.19759,0.00041,8.35252]
[1778356473654,22.58,80915.86,2.98,0.19668,0.00041,8.32883]
[1778356474021,22.58,80915.86,2.98,0.19668,0.00041,8.32883]
[1778356474055,22.58,80915.86,2.98,0.19668,0.00041,8.32883]
[1778356474122,22.58,80910.36,2.98,0.19442,0.00041,8.27003]
[1778356474729,22.58,80910.36,2.98,0.19442,0.00041,8.27003]
[1778356474745,22.58,80910.36,2.98,0.19442,0.00041,8.27003]
[1778356476338,22.58,80909.13,2.98,0.1939,0.00041,8.25648]
[1778356480665,22.57,80899.7,2.98,0.19001,0.0004,8.15382]
[1778356486213,22.57,80896.75,2.98,0.18881,0.0004,8.12178]
[1778356489153,22.56,80897.36,2.98,0.18902,0.0004,8.12724]
[1778356489234,22.56,80901.73,2.98,0.19073,0.0004,8.17298]
[1778356495163,22.55,80902.05,2.98,0.19081,0.0004,8.17516]
[1778356496124,22.55,80910.09,2.98,0.19404,0.00041,8.2601]
[1778356499090,22.55,80909.97,2.98,0.19396,0.00041,8.25814]
[1778356500986,22.55,80910.25,2.98,0.19403,0.00041,8.25992]
[1778356502756,22.54,80913.59,2.98,0.19537,0.00041,8.29499]
[1778356503389,22.54,80921.17,2.98,0.19846,0.00041,8.37486]
[1778356505179,22.54,80921.17,2.98,0.19844,0.00041,8.37436]
[1778356509413,22.53,80923.2,2.98,0.19917,0.00041,8.3932]
[1778356510395,22.53,80923.24,2.98,0.19917,0.00041,8.39308]
[1778356510565,22.53,80923.24,2.98,0.19917,0.00041,8.39308]
[1778356511230,22.53,80923.82,2.98,0.19938,0.00041,8.39866]
[1778356511269,22.53,80923.82,2.98,0.19938,0.00041,8.39866]
[1778356512339,22.52,80924.82,2.98,0.19977,0.00041,8.40868]
[1778356512494,22.52,80924.82,2.98,0.19977,0.00041,8.40868]
[1778356512543,22.52,80930.26,2.98,0.20201,0.00042,8.46553]
[1778356514963,22.52,80934.45,2.98,0.20372,0.00042,8.50887]
[1778356516328,22.52,80934.45,2.98,0.20372,0.00042,8.50887]
[1778356516367,22.52,80934.45,2.98,0.20372,0.00042,8.50887]
[1778356516389,22.52,80934.45,2.98,0.20372,0.00042,8.50887]
[1778356516420,22.52,80934.45,2.98,0.20372,0.00042,8.50887]
[1778356516455,22.52,80934.45,2.98,0.20372,0.00042,8.50887]
[1778356517984,22.51,80926.94,2.98,0.20054,0.00041,8.42837]
[1778356518913,22.51,80926.94,2.98,0.20054,0.00041,8.42837]
[1778356519494,22.51,80926.94,2.98,0.20054,0.00041,8.42837]
[1778356519509,22.51,80926.94,2.98,0.20054,0.00041,8.42837]
[1778356519585,22.51,80926.94,2.98,0.20054,0.00041,8.42837]
[1778356519579,22.51,80922.18,2.98,0.19854,0.00041,8.3771]
[1778356523199,22.51,80923.3,2.98,0.19896,0.00041,8.38789]
[1778356525013,22.5,80923.3,2.98,0.19892,0.00041,8.38681]
[1778356525040,22.5,80932.93,2.98,0.2029,0.00042,8.48824]
[1778356526022,22.5,80932.93,2.98,0.2029,0.00042,8.48824]
[1778356531075,22.5,80933.81,2.98,0.20304,0.00042,8.48599]
[1778356533588,22.5,80933.88,2.98,0.20307,0.00042,8.48659]
[1778356533602,22.49,80929.06,2.98,0.20105,0.00042,8.43559]
[1778356534605,22.49,80929.06,2.98,0.20105,0.00042,8.43548]
[1778356535103,22.49,80922.4,2.98,0.19828,0.00041,8.36464]
[1778356539131,22.49,80918.21,2.98,0.19648,0.00041,8.3182]
[1778356545173,22.48,80920.02,2.98,0.19711,0.00041,8.33462]
[1778356550208,22.47,80920.0,2.98,0.19701,0.00041,8.33208]
[1778356555248,22.46,80919.14,2.98,0.19655,0.00041,8.32022]
[1778356560256,22.45,80919.03,2.98,0.19644,0.00041,8.3173]
[1778356560564,22.45,80919.03,2.98,0.19644,0.00041,8.3173]
[1778356562759,22.45,80919.16,2.98,0.19644,0.00041,8.31739]
[1778356562768,22.45,80919.16,2.98,0.19644,0.00041,8.31739]
[1778356563117,22.45,80919.16,2.98,0.19644,0.00041,8.31739]
[1778356569342,22.44,80918.95,2.98,0.19624,0.00041,8.31218]
[1778356572775,22.43,80918.96,2.98,0.1962,0.00041,8.31102]
[1778356577575,22.42,80918.88,2.98,0.1961,0.00041,8.30851]
[1778356578487,22.42,80918.81,2.98,0.19605,0.00041,8.30736]
[1778356579222,22.42,80919.12,2.98,0.19616,0.00041,8.31025]
[1778356585457,22.41,80919.46,2.98,0.19619,0.00041,8.31101]
[1778356587639,22.41,80919.38,2.98,0.19616,0.00041,8.31016]
[1778356593557,22.4,80919.13,2.98,0.19577,0.00041,8.2943]
[1778356599554,22.39,80918.42,2.98,0.19539,0.00041,8.28442]
[1778356604589,22.38,80918.19,2.98,0.19522,0.00041,8.28012]
[1778356609624,22.38,80917.63,2.98,0.19492,0.00041,8.27234]
[1778356610573,22.38,80917.63,2.98,0.19492,0.00041,8.27234]
[1778356610672,22.38,80913.28,2.98,0.19313,0.00041,8.22542]
[1778356612644,22.37,80907.43,2.98,0.19072,0.00041,8.16202]
[1778356613491,22.37,80907.43,2.98,0.19072,0.00041,8.16202]
[1778356615667,22.37,80901.11,2.98,0.18815,0.0004,8.09341]
[1778356620712,22.37,80899.16,2.98,0.18734,0.0004,8.07171]
[1778356625513,22.37,80899.11,2.98,0.18731,0.0004,8.07077]
[1778356625575,22.37,80899.2,2.98,0.18733,0.0004,8.07147]
[1778356631778,22.36,80899.43,2.98,0.18739,0.0004,8.07314]
[1778356636813,22.36,80899.36,2.98,0.18734,0.0004,8.0717]
[1778356641211,22.36,80898.24,2.98,0.18688,0.0004,8.05923]
[1778356641312,22.36,80898.15,2.98,0.18683,0.0004,8.05814]
[1778356642815,22.36,80898.15,2.98,0.18683,0.0004,8.05801]
[1778356642916,22.36,80896.13,2.98,0.18602,0.0004,8.03609]
[1778356644431,22.36,80896.13,2.98,0.18602,0.0004,8.03609]
[1778356644532,22.36,80896.22,2.98,0.18605,0.0004,8.03687]
[1778356649907,22.36,80896.44,2.98,0.18612,0.0004,8.03876]
[1778356655347,22.36,80897.32,2.98,0.18629,0.0004,8.03783]
[1778356657514,22.35,80897.38,2.98,0.1863,0.0004,8.03827]
[1778356661330,22.35,80898.0,2.98,0.18653,0.0004,8.04454]
[1778356665688,22.35,80893.01,2.98,0.18452,0.0004,7.99008]
[1778356671055,22.35,80891.55,2.98,0.18393,0.0004,7.97407]
[1778356676055,22.35,80888.86,2.98,0.18286,0.0004,7.94485]
[1778356682132,22.35,80886.91,2.98,0.18209,0.00039,7.92363]
[1778356687167,22.35,80885.53,2.98,0.18154,0.00039,7.90865]
[1778356688572,22.35,80885.53,2.98,0.18154,0.00039,7.90865]
[1778356688673,22.35,80885.09,2.98,0.18137,0.00039,7.90387]
[1778356694216,22.35,80884.79,2.98,0.18125,0.00039,7.90059]
[1778356698818,22.35,80883.93,2.98,0.18091,0.00039,7.89125]
[1778356699356,22.35,80883.82,2.98,0.18086,0.00039,7.88973]
[1778356703756,22.35,80883.66,2.98,0.18076,0.00039,7.88701]
[1778356707409,22.34,80883.32,2.98,0.18058,0.00039,7.88204]
[1778356707451,22.34,80883.77,2.98,0.18073,0.00039,7.88628]
[1778356709551,22.34,80883.81,2.98,0.18074,0.00039,7.88639]
[1778356709569,22.34,80883.81,2.98,0.18072,0.00039,7.88607]
[1778356710939,22.34,80883.81,2.98,0.18072,0.00039,7.88607]
[1778356711335,22.34,80883.85,2.98,0.18056,0.00039,7.87612]
[1778356713982,22.34,80883.85,2.98,0.18056,0.00039,7.87612]
[1778356714483,22.33,80880.95,2.98,0.17941,0.00039,7.84435]
[1778356716336,22.33,80880.95,2.98,0.17941,0.00039,7.84435]
[1778356716409,22.33,80879.44,2.98,0.17883,0.00039,7.82808]
[1778356719262,22.34,80879.43,2.98,0.17883,0.00039,7.82814]
[1778356719391,22.34,80879.51,2.98,0.17886,0.00039,7.82901]
[1778356724427,22.34,80877.31,2.98,0.17802,0.00039,7.80576]
[1778356729462,22.34,80874.31,2.98,0.17689,0.00039,7.77399]
[1778356734497,22.34,80875.09,2.98,0.17722,0.00039,7.78337]
[1778356741546,22.35,80875.63,2.98,0.17748,0.00039,7.79056]
[1778356742504,22.35,80875.63,2.98,0.17748,0.00039,7.79056]
[1778356742527,22.35,80875.63,2.98,0.17748,0.00039,7.79056]
[1778356744113,22.35,80875.83,2.98,0.17757,0.00039,7.79292]
[1778356744306,22.35,80875.83,2.98,0.17757,0.00039,7.79292]
[1778356746581,22.35,80883.81,2.98,0.18071,0.00039,7.88019]
[1778356747805,22.35,80889.99,2.98,0.18315,0.0004,7.94715]
[1778356753631,22.35,80888.48,2.98,0.18255,0.0004,7.93092]
[1778356758585,22.35,80888.48,2.98,0.18256,0.0004,7.93096]
[1778356758607,22.35,80888.48,2.98,0.18256,0.0004,7.93096]
[1778356760626,22.35,80887.5,2.98,0.18217,0.00039,7.92038]
[1778356760638,22.35,80887.5,2.98,0.18217,0.00039,7.92038]
[1778356761523,22.35,80884.58,2.98,0.18102,0.00039,7.88879]
[1778356761543,22.35,80884.58,2.98,0.18102,0.00039,7.88879]
[1778356762396,22.35,80884.65,2.98,0.18105,0.00039,7.88959]
[1778356762424,22.35,80884.65,2.98,0.18105,0.00039,7.88959]
[1778356767728,22.35,80882.1,2.98,0.18005,0.00039,7.86192]
[1778356772763,22.35,80880.65,2.98,0.17931,0.00039,7.8361]
[1778356777798,22.35,80880.55,2.98,0.17927,0.00039,7.83511]
[1778356782834,22.35,80880.16,2.98,0.17913,0.00039,7.83101]
[1778356786756,22.35,80883.01,2.98,0.18025,0.00039,7.86197]
[1778356786772,22.35,80883.01,2.98,0.18025,0.00039,7.86197]
[1778356789743,22.35,80882.65,2.98,0.1801,0.00039,7.85807]
[1778356789750,22.35,80882.65,2.98,0.1801,0.00039,7.85807]
[1778356791488,22.35,80888.69,2.98,0.18248,0.0004,7.9235]
[1778356792167,22.35,80888.69,2.98,0.18248,0.0004,7.9235]
[1778356792454,22.35,80888.69,2.98,0.18248,0.0004,7.9235]
[1778356794340,22.35,80892.82,2.98,0.18412,0.0004,7.96804]
[1778356794441,22.35,80902.78,2.98,0.1881,0.0004,8.07542]
[1778356797938,22.35,80907.19,2.98,0.18984,0.00041,8.12189]
[1778356799015,22.35,80912.26,2.98,0.19189,0.00041,8.17607]
[1778356804426,22.34,80914.68,2.98,0.19282,0.00041,8.20051]
[1778356804522,22.34,80909.89,2.98,0.19085,0.00041,8.14863]
[1778356805394,22.34,80909.89,2.98,0.19085,0.00041,8.14863]
[1778356805493,22.34,80905.8,2.98,0.18917,0.0004,8.10417]
[1778356806861,22.34,80905.8,2.98,0.18917,0.0004,8.10417]
[1778356807002,22.34,80905.53,2.98,0.18904,0.0004,8.10062]
[1778356808162,22.34,80905.53,2.98,0.18904,0.0004,8.10062]
[1778356808222,22.33,80908.62,2.98,0.19028,0.00041,8.13362]
[1778356811031,22.33,80913.28,2.98,0.19214,0.00041,8.18275]
[1778356816104,22.33,80913.3,2.98,0.19209,0.00041,8.18144]
[1778356822109,22.32,80911.85,2.98,0.1914,0.00041,8.16321]
[1778356823935,22.32,80911.85,2.98,0.1914,0.00041,8.16321]
[1778356824036,22.31,80911.55,2.98,0.19125,0.00041,8.15924]
[1778356829230,22.31,80911.0,2.98,0.19095,0.00041,8.15149]
[1778356835199,22.3,80907.8,2.98,0.18941,0.00041,8.10483]
[1778356836492,22.3,80907.8,2.98,0.18941,0.00041,8.10483]
[1778356836594,22.3,80906.99,2.98,0.18905,0.00041,8.09547]
[1778356837431,22.3,80906.99,2.98,0.18905,0.00041,8.09547]
[1778356837532,22.3,80907.03,2.98,0.18907,0.00041,8.0959]
[1778356842861,22.29,80906.1,2.98,0.18866,0.0004,8.08495]
[1778356842872,22.29,80906.24,2.98,0.18868,0.00041,8.08559]
[1778356846309,22.29,80906.56,2.98,0.18879,0.00041,8.08846]
[1778356846410,22.29,80906.76,2.98,0.18886,0.00041,8.09033]
[1778356847681,22.29,80906.76,2.98,0.18886,0.00041,8.09033]
[1778356847782,22.29,80906.26,2.98,0.18863,0.00041,8.08435]
[1778356852938,22.28,80905.13,2.98,0.18814,0.0004,8.07106]
[1778356853327,22.28,80903.99,2.98,0.18767,0.0004,8.05847]
[1778356854199,22.28,80903.99,2.98,0.18767,0.0004,8.05847]
[1778356857383,22.28,80902.3,2.98,0.18696,0.0004,8.03946]
[1778356857482,22.28,80902.81,2.98,0.18715,0.0004,8.04475]
[1778356862617,22.28,80902.03,2.98,0.18681,0.0004,8.03541]
[1778356863691,22.27,80900.54,2.98,0.18619,0.0004,8.01884]
[1778356863792,22.27,80900.57,2.98,0.18619,0.0004,8.01896]
[1778356866691,22.27,80900.17,2.98,0.18603,0.0004,8.01444]
[1778356866793,22.27,80898.02,2.98,0.18515,0.0004,7.99076]
[1778356868861,22.27,80898.21,2.98,0.18522,0.0004,7.99282]
[1778356868865,22.27,80898.23,2.98,0.18522,0.0004,7.99271]
[1778356871456,22.27,80893.78,2.98,0.18343,0.0004,7.94416]
[1778356872322,22.27,80893.78,2.98,0.18343,0.0004,7.94416]
[1778356872462,22.27,80892.46,2.98,0.1829,0.0004,7.92973]
[1778356877977,22.27,80891.45,2.98,0.18249,0.0004,7.91843]
[1778356883539,22.27,80891.61,2.98,0.18254,0.0004,7.91973]
[1778356888643,22.26,80890.68,2.98,0.18215,0.0004,7.90925]
[1778356898714,22.26,80890.02,2.98,0.18171,0.0004,7.8917]
[1778356906702,22.26,80891.62,2.98,0.18234,0.0004,7.9088]
[1778356907066,22.26,80891.62,2.98,0.18234,0.0004,7.9088]
[1778356907709,22.26,80890.92,2.98,0.18206,0.0004,7.90116]
[1778356912745,22.26,80889.92,2.98,0.18166,0.0004,7.89016]
[1778356918853,22.26,80890.09,2.98,0.18172,0.0004,7.89184]
[1778356925797,22.26,80890.15,2.98,0.18174,0.0004,7.89234]
[1778356931970,22.26,80890.04,2.98,0.18169,0.0004,7.89099]
[1778356932070,22.26,80890.07,2.98,0.18169,0.0004,7.89122]
[1778356935164,22.26,80890.07,2.98,0.18169,0.0004,7.89122]
[1778356935265,22.26,80890.11,2.98,0.18171,0.0004,7.89155]
[1778356938660,22.26,80890.14,2.98,0.18171,0.0004,7.89178]
[1778356938994,22.26,80894.34,2.98,0.18338,0.0004,7.93739]
[1778356939597,22.26,80894.34,2.98,0.18338,0.0004,7.93739]
[1778356939938,22.26,80894.34,2.98,0.18338,0.0004,7.9373]
[1778356941013,22.26,80894.34,2.98,0.18338,0.0004,7.9373]
[1778356941952,22.26,80899.46,2.98,0.18542,0.0004,7.99259]
[1778356946142,22.26,80900.82,2.98,0.18594,0.0004,8.0067]
[1778356946987,22.26,80900.95,2.98,0.18599,0.0004,8.00793]
[1778356949369,22.25,80900.85,2.98,0.18593,0.0004,8.00649]
[1778356949462,22.25,80900.84,2.98,0.18593,0.0004,8.00638]
[1778356950619,22.25,80900.84,2.98,0.18593,0.0004,8.00638]
[1778356950652,22.25,80900.84,2.98,0.18593,0.0004,8.00638]
[1778356951016,22.25,80900.79,2.98,0.18573,0.0004,7.99543]
[1778356951694,22.25,80900.79,2.98,0.18573,0.0004,7.99543]
[1778356952024,22.25,80900.98,2.98,0.1858,0.0004,7.99732]
[1778356954635,22.25,80895.42,2.98,0.18356,0.0004,7.93669]
[1778356956154,22.25,80890.42,2.98,0.18156,0.0004,7.88215]
[1778356962075,22.25,80890.29,2.98,0.1815,0.0004,7.88059]
[1778356968135,22.25,80888.34,2.98,0.18073,0.0004,7.85944]
[1778356973171,22.25,80887.92,2.98,0.18057,0.0004,7.85494]
[1778356978172,22.25,80888.59,2.98,0.18084,0.0004,7.8623]
[1778356983352,22.25,80888.62,2.98,0.18085,0.0004,7.86266]
[1778356984880,22.25,80883.92,2.98,0.179,0.00039,7.81152]
[1778356990289,22.25,80880.63,2.98,0.17773,0.00039,7.77624]
[1778356998348,22.26,80880.75,2.98,0.17782,0.00039,7.77884]
[1778357003382,22.26,80880.12,2.98,0.17761,0.00039,7.77288]
[1778357009484,22.26,80881.04,2.98,0.17801,0.00039,7.78402]
[1778357016017,22.27,80881.54,2.98,0.17806,0.00039,7.78009]
[1778357022514,22.27,80878.41,2.98,0.17685,0.00039,7.74623]
[1778357028557,22.27,80879.14,2.98,0.17714,0.00039,7.75443]
[1778357029787,22.27,80879.14,2.98,0.17714,0.00039,7.75443]
[1778357029849,22.27,80876.99,2.98,0.1763,0.00039,7.73107]
[1778357031582,22.27,80872.55,2.98,0.17458,0.00039,7.68269]
[1778357036084,22.27,80871.21,2.98,0.17407,0.00039,7.66819]
[1778357036118,22.27,80871.28,2.98,0.17411,0.00039,7.66939]
[1778357037786,22.27,80871.29,2.98,0.17412,0.00039,7.66965]
[1778357037947,22.27,80871.29,2.98,0.17412,0.00039,7.66965]
[1778357038750,22.27,80869.4,2.98,0.17338,0.00039,7.64863]
[1778357038819,22.27,80868.83,2.98,0.17315,0.00039,7.64223]
[1778357044410,22.27,80865.1,2.98,0.1717,0.00038,7.60087]
[1778357044420,22.27,80865.1,2.98,0.1717,0.00038,7.60087]
[1778357049765,22.26,80861.4,2.98,0.17026,0.00038,7.55971]
[1778357056130,22.26,80863.92,2.98,0.1712,0.00038,7.58662]
[1778357057861,22.26,80864.34,2.98,0.17135,0.00038,7.5909]
[1778357057863,22.26,80864.38,2.98,0.17136,0.00038,7.59118]
[1778357061387,22.26,80864.1,2.98,0.17124,0.00038,7.5878]
[1778357061411,22.26,80864.1,2.98,0.17124,0.00038,7.5878]
[1778357064367,22.26,80865.25,2.98,0.17166,0.00038,7.59988]
[1778357066806,22.26,80866.18,2.98,0.17201,0.00038,7.60968]
[1778357066907,22.26,80866.04,2.98,0.17194,0.00038,7.60777]
[1778357072865,22.25,80869.35,2.98,0.17299,0.00039,7.63248]
[1778357074457,22.25,80870.17,2.98,0.1733,0.00039,7.64121]
[1778357074479,22.25,80870.17,2.98,0.1733,0.00039,7.64121]
[1778357079975,22.25,80867.99,2.98,0.17242,0.00038,7.6161]
[1778357082274,22.25,80867.98,2.98,0.1724,0.00038,7.61558]
[1778357082935,22.25,80868.05,2.98,0.17242,0.00038,7.61614]
[1778357087971,22.24,80865.85,2.98,0.17154,0.00038,7.59106]
[1778357093611,22.24,80865.86,2.98,0.17152,0.00038,7.59065]
[1778357095657,22.24,80865.91,2.98,0.17152,0.00038,7.59052]
[1778357095672,22.24,80865.91,2.98,0.17152,0.00038,7.59052]
[1778357096374,22.24,80865.5,2.98,0.17136,0.00038,7.58603]
[1778357096406,22.24,80865.5,2.98,0.17136,0.00038,7.58603]
[1778357097191,22.24,80865.5,2.98,0.17135,0.00038,7.5857]
[1778357097202,22.24,80865.5,2.98,0.17135,0.00038,7.5857]
[1778357097854,22.24,80865.5,2.98,0.17135,0.00038,7.5857]
[1778357097881,22.24,80865.5,2.98,0.17135,0.00038,7.5857]
[1778357097929,22.24,80865.5,2.98,0.17135,0.00038,7.5857]
[1778357097942,22.24,80865.5,2.98,0.17135,0.00038,7.5857]
[1778357102227,22.23,80864.22,2.98,0.17083,0.00038,7.57093]
[1778357102326,22.23,80864.12,2.98,0.17079,0.00038,7.56983]
[1778357106824,22.23,80864.19,2.98,0.1708,0.00038,7.57018]
[1778357106926,22.23,80864.04,2.98,0.17074,0.00038,7.56827]
[1778357108508,22.23,80864.07,2.98,0.17074,0.00038,7.56847]
[1778357109118,22.23,80863.24,2.98,0.17042,0.00038,7.55926]
[1778357109614,22.23,80863.24,2.98,0.17042,0.00038,7.55926]
[1778357109642,22.23,80863.24,2.98,0.17042,0.00038,7.55926]
[1778357114613,22.23,80864.07,2.98,0.17072,0.00038,7.56776]
[1778357114687,22.23,80863.76,2.98,0.1706,0.00038,7.56436]
[1778357116240,22.23,80863.76,2.98,0.1706,0.00038,7.56436]
[1778357116978,22.23,80863.76,2.98,0.1706,0.00038,7.56436]
[1778357119325,22.23,80863.54,2.98,0.1705,0.00038,7.56156]
[1778357119846,22.23,80863.54,2.98,0.1705,0.00038,7.56156]
[1778357125157,22.23,80863.13,2.98,0.17032,0.00038,7.5563]
[1778357125258,22.22,80863.46,2.98,0.17044,0.00038,7.55967]
[1778357126586,22.22,80863.46,2.98,0.17044,0.00038,7.55967]
[1778357126650,22.22,80863.36,2.98,0.17039,0.00038,7.55844]
[1778357129457,22.22,80863.38,2.98,0.1704,0.00038,7.55853]
[1778357130025,22.22,80863.19,2.98,0.17031,0.00038,7.55607]
[1778357135970,22.22,80863.04,2.98,0.17007,0.00038,7.54395]
[1778357136047,22.22,80862.68,2.98,0.16992,0.00038,7.53968]
[1778357137485,22.22,80862.68,2.98,0.16992,0.00038,7.53968]
[1778357137586,22.22,80862.61,2.98,0.16989,0.00038,7.5388]
[1778357138844,22.22,80862.61,2.98,0.16989,0.00038,7.5388]
[1778357138909,22.22,80862.04,2.98,0.16967,0.00038,7.53234]
[1778357139612,22.22,80862.04,2.98,0.16967,0.00038,7.53234]
[1778357139713,22.22,80862.03,2.98,0.16966,0.00038,7.53223]
[1778357145531,22.22,80861.07,2.98,0.16928,0.00038,7.5212]
[1778357146175,22.22,80861.03,2.98,0.16926,0.00038,7.52056]
[1778357152547,22.22,80860.59,2.98,0.16907,0.00038,7.51527]
[1778357152742,22.22,80860.59,2.98,0.16907,0.00038,7.51527]
[1778357155583,22.22,80859.28,2.98,0.16856,0.00038,7.50065]
[1778357155684,22.21,80851.9,2.98,0.16577,0.00038,7.41961]
[1778357156339,22.21,80851.9,2.98,0.16577,0.00038,7.41961]
[1778357162494,22.22,80853.38,2.98,0.16634,0.00038,7.43611]
[1778357169544,22.22,80854.02,2.98,0.16659,0.00038,7.4434]
[1778357172273,22.22,80852.96,2.98,0.16619,0.00038,7.43187]
[1778357174023,22.22,80852.96,2.98,0.16619,0.00038,7.43187]
[1778357174904,22.22,80852.82,2.98,0.16614,0.00038,7.43044]
[1778357175005,22.22,80852.92,2.98,0.16618,0.00038,7.43159]
[1778357175362,22.22,80852.92,2.98,0.16618,0.00038,7.43159]
[1778357175372,22.22,80852.92,2.98,0.16618,0.00038,7.43159]
[1778357176396,22.22,80852.92,2.98,0.16618,0.00038,7.43159]
[1778357177162,22.22,80852.96,2.98,0.1662,0.00038,7.43214]
[1778357182185,22.22,80850.49,2.98,0.16531,0.00038,7.40605]
[1778357187208,22.22,80850.14,2.98,0.16519,0.00038,7.40265]
[1778357190839,22.22,80850.78,2.98,0.16544,0.00038,7.41002]
[1778357191166,22.22,80850.82,2.98,0.16529,0.00038,7.4004]
[1778357191840,22.22,80850.82,2.98,0.16529,0.00038,7.4004]
[1778357191853,22.22,80850.82,2.98,0.16529,0.00038,7.4004]
[1778357191868,22.22,80843.67,2.98,0.16262,0.00037,7.32194]
[1778357192565,22.22,80843.67,2.98,0.16262,0.00037,7.32194]
[1778357192703,22.22,80843.67,2.98,0.16262,0.00037,7.32202]
[1778357197738,22.23,80841.77,2.98,0.16195,0.00037,7.30222]
[1778357200819,22.23,80851.56,2.98,0.16563,0.00038,7.41026]
[1778357202352,22.23,80851.44,2.98,0.16559,0.00038,7.40903]
[1778357202773,22.23,80851.72,2.98,0.16569,0.00038,7.41217]
[1778357204405,22.23,80851.27,2.98,0.16553,0.00038,7.40729]
[1778357204787,22.23,80851.79,2.98,0.16572,0.00038,7.41307]
[1778357206308,22.23,80855.4,2.98,0.16709,0.00038,7.45273]
[1778357207111,22.23,80855.4,2.98,0.16709,0.00038,7.45273]
[1778357208815,22.23,80849.95,2.98,0.16504,0.00038,7.39297]
[1778357213851,22.23,80850.92,2.98,0.16541,0.00038,7.404]
[1778357218886,22.23,80851.84,2.98,0.16577,0.00038,7.41448]
[1778357226949,22.23,80852.68,2.98,0.16611,0.00038,7.42437]
[1778357227792,22.23,80852.68,2.98,0.16611,0.00038,7.42437]
[1778357227953,22.23,80856.21,2.98,0.16745,0.00038,7.46309]
[1778357229443,22.23,80858.28,2.98,0.16823,0.00038,7.48578]
[1778357229967,22.23,80858.9,2.98,0.16847,0.00038,7.49256]
[1778357235005,22.23,80859.6,2.98,0.16873,0.00038,7.50012]
[1778357235322,22.23,80859.6,2.98,0.16873,0.00038,7.50012]
[1778357236009,22.23,80859.92,2.98,0.16885,0.00038,7.50361]
[1778357237562,22.23,80859.92,2.98,0.16885,0.00038,7.50361]
[1778357242493,22.23,80859.9,2.98,0.16884,0.00038,7.50328]
[1778357248098,22.23,80859.45,2.98,0.16866,0.00038,7.49824]
[1778357253132,22.23,80858.98,2.98,0.16831,0.00038,7.48287]
[1778357253948,22.23,80858.98,2.98,0.16831,0.00038,7.48287]
[1778357254921,22.23,80859.11,2.98,0.16836,0.00038,7.48429]
[1778357255595,22.23,80859.04,2.98,0.16833,0.00038,7.48352]
[1778357255625,22.23,80859.04,2.98,0.16833,0.00038,7.48352]
[1778357256153,22.23,80858.71,2.98,0.16821,0.00038,7.4799]
[1778357258076,22.23,80858.79,2.98,0.16824,0.00038,7.48077]
[1778357258165,22.23,80858.79,2.98,0.16824,0.00038,7.48077]
[1778357262071,22.23,80858.39,2.98,0.16809,0.00038,7.47637]
[1778357262086,22.23,80858.39,2.98,0.16809,0.00038,7.47637]
[1778357263709,22.23,80857.89,2.98,0.1679,0.00038,7.47089]
[1778357263741,22.23,80857.89,2.98,0.1679,0.00038,7.47089]
[1778357266099,22.23,80857.96,2.98,0.16792,0.00038,7.47166]
[1778357266131,22.23,80857.96,2.98,0.16792,0.00038,7.47166]
[1778357266929,22.23,80857.85,2.98,0.16788,0.00038,7.47045]
[1778357266952,22.23,80857.85,2.98,0.16788,0.00038,7.47045]
[1778357266983,22.23,80857.77,2.98,0.16785,0.00038,7.46958]
[1778357272005,22.23,80856.65,2.98,0.16743,0.00038,7.45731]
[1778357272998,22.23,80855.34,2.98,0.16693,0.00038,7.44305]
[1778357273007,22.23,80855.34,2.98,0.16693,0.00038,7.44305]
[1778357278307,22.23,80854.51,2.98,0.16663,0.00038,7.43417]
[1778357284349,22.24,80854.86,2.98,0.16677,0.00038,7.43826]
[1778357289384,22.24,80851.29,2.98,0.16543,0.00038,7.39943]
[1778357292929,22.24,80851.29,2.98,0.16543,0.00038,7.39943]
[1778357293029,22.24,80851.64,2.98,0.16558,0.00038,7.40363]
[1778357295426,22.24,80847.28,2.98,0.16395,0.00037,7.35603]
[1778357301303,22.24,80845.63,2.98,0.16336,0.00037,7.3386]
[1778357302006,22.24,80846.03,2.98,0.16351,0.00037,7.34316]
[1778357307564,22.24,80845.33,2.98,0.16329,0.00037,7.33668]
[1778357313187,22.25,80845.63,2.98,0.16326,0.00037,7.33052]
[1778357314001,22.25,80845.09,2.98,0.16307,0.00037,7.32495]
[1778357322163,22.25,80845.33,2.98,0.16319,0.00037,7.32852]
[1778357327703,22.26,80846.28,2.98,0.1636,0.00037,7.34062]
[1778357333163,22.26,80846.28,2.98,0.16361,0.00037,7.3408]
[1778357333962,22.26,80845.56,2.98,0.16337,0.00037,7.33383]
[1778357334063,22.26,80850.73,2.98,0.16531,0.00038,7.39067]
[1778357334552,22.26,80850.73,2.98,0.16531,0.00038,7.39067]
[1778357335393,22.26,80850.73,2.98,0.16531,0.00038,7.39067]
[1778357334699,22.26,80850.78,2.98,0.16533,0.00038,7.39122]
[1778357336072,22.26,80854.21,2.98,0.16663,0.00038,7.42899]
[1778357340905,22.26,80853.75,2.98,0.16646,0.00038,7.42418]
[1778357340963,22.26,80854.47,2.98,0.16674,0.00038,7.43214]
[1778357343393,22.26,80854.47,2.98,0.16674,0.00038,7.4322]
[1778357343762,22.26,80854.83,2.98,0.16688,0.00038,7.43627]
[1778357348797,22.26,80854.51,2.98,0.16677,0.00038,7.43301]
[1778357356852,22.26,80854.37,2.98,0.16673,0.00038,7.43187]
[1778357361887,22.27,80854.16,2.98,0.16666,0.00038,7.42981]
[1778357367985,22.27,80853.01,2.98,0.16624,0.00038,7.41754]
[1778357376196,22.27,80853.01,2.98,0.16624,0.00038,7.41754]
[1778357383036,22.27,80853.0,2.98,0.16609,0.00038,7.4082]
[1778357388125,22.27,80852.95,2.98,0.16609,0.00038,7.40801]
[1778357396129,22.27,80852.78,2.98,0.16604,0.00038,7.40663]
[1778357402171,22.27,80852.94,2.98,0.16611,0.00038,7.40872]
[1778357405228,22.27,80852.94,2.98,0.16611,0.00038,7.40872]
[1778357405329,22.27,80852.75,2.98,0.16605,0.00038,7.40681]
[1778357412242,22.27,80852.4,2.98,0.16593,0.00038,7.40338]
[1778357414547,22.27,80852.4,2.98,0.16593,0.00038,7.40338]
[1778357414576,22.27,80852.4,2.98,0.16593,0.00038,7.40338]
[1778357420297,22.28,80852.76,2.98,0.16608,0.00038,7.40775]
[1778357427346,22.28,80852.44,2.98,0.16597,0.00038,7.40464]
[1778357432381,22.28,80851.96,2.98,0.16563,0.00038,7.38953]
[1778357437441,22.28,80852.17,2.98,0.16572,0.00038,7.39216]
[1778357443484,22.28,80852.31,2.98,0.16579,0.00038,7.39408]
[1778357448566,22.28,80852.24,2.98,0.16577,0.00038,7.39357]
[1778357448666,22.28,80852.09,2.98,0.16572,0.00038,7.392]
[1778357450065,22.28,80852.09,2.98,0.16572,0.00038,7.392]
[1778357450166,22.28,80852.09,2.98,0.16572,0.00038,7.39213]
[1778357456574,22.28,80852.12,2.98,0.16575,0.00038,7.39286]
[1778357457632,22.28,80852.12,2.98,0.16575,0.00038,7.39286]
[1778357457687,22.28,80852.34,2.98,0.16583,0.00038,7.39533]
[1778357464631,22.28,80852.37,2.98,0.16586,0.00038,7.39609]
[1778357469665,22.29,80852.09,2.98,0.16576,0.00038,7.39333]
[1778357473636,22.29,80852.11,2.98,0.16578,0.00038,7.39374]
[1778357473736,22.29,80852.05,2.98,0.16576,0.00038,7.39315]
[1778357474789,22.29,80852.05,2.98,0.16576,0.00038,7.39315]
[1778357475361,22.29,80852.05,2.98,0.16576,0.00038,7.39315]
[1778357475386,22.29,80852.05,2.98,0.16576,0.00038,7.39315]
[1778357475462,22.29,80851.85,2.98,0.16568,0.00038,7.39109]
[1778357479194,22.29,80851.71,2.98,0.16564,0.00038,7.38976]
[1778357479284,22.29,80851.7,2.98,0.16564,0.00038,7.38972]
[1778357485955,22.29,80851.71,2.98,0.16565,0.00038,7.38996]
[1778357491820,22.29,80851.83,2.98,0.16554,0.00038,7.38175]
[1778357496854,22.29,80852.13,2.98,0.16567,0.00038,7.38539]
[1778357504910,22.29,80852.1,2.98,0.16568,0.00038,7.38562]
[1778357507732,22.29,80852.1,2.98,0.16568,0.00038,7.38562]
[1778357507833,22.29,80852.13,2.98,0.16569,0.00038,7.38616]
[1778357512269,22.29,80851.85,2.98,0.1656,0.00038,7.3833]
[1778357512302,22.29,80851.85,2.98,0.1656,0.00038,7.3833]
[1778357512503,22.29,80851.85,2.98,0.1656,0.00038,7.3833]
[1778357512507,22.29,80851.85,2.98,0.1656,0.00038,7.3833]
[1778357512523,22.29,80851.85,2.98,0.1656,0.00038,7.3833]
[1778357512370,22.3,80844.04,2.98,0.16268,0.00037,7.2981]
[1778357512968,22.3,80844.04,2.98,0.16268,0.00037,7.2981]
[1778357518003,22.3,80844.01,2.98,0.1627,0.00037,7.29869]
[1778357519169,22.3,80844.01,2.98,0.1627,0.00037,7.29869]
[1778357524199,22.3,80844.3,2.98,0.16285,0.00037,7.30296]
[1778357524784,22.3,80844.48,2.98,0.16292,0.00037,7.30511]
[1778357525914,22.3,80844.48,2.98,0.16292,0.00037,7.30511]
[1778357527057,22.3,80844.69,2.98,0.16301,0.00037,7.30759]
[1778357527087,22.3,80844.69,2.98,0.16301,0.00037,7.30759]
[1778357527155,22.3,80844.69,2.98,0.16301,0.00037,7.30776]
[1778357529249,22.3,80844.69,2.98,0.16301,0.00037,7.30776]
[1778357529263,22.3,80844.69,2.98,0.16301,0.00037,7.30776]
[1778357536068,22.31,80844.68,2.98,0.16305,0.00037,7.30887]
[1778357537179,22.31,80845.53,2.98,0.16338,0.00037,7.31851]
[1778357537242,22.31,80845.97,2.98,0.16355,0.00037,7.32366]
[1778357537837,22.31,80845.97,2.98,0.16355,0.00037,7.32366]
[1778357538680,22.31,80845.97,2.98,0.16355,0.00037,7.32366]
[1778357540278,22.31,80845.14,2.98,0.16325,0.00037,7.31475]
[1778357540378,22.31,80845.14,2.98,0.16326,0.00037,7.31509]
[1778357541142,22.31,80845.14,2.98,0.16326,0.00037,7.31509]
[1778357541531,22.31,80843.49,2.98,0.16265,0.00037,7.29723]
[1778357541725,22.31,80843.49,2.98,0.16265,0.00037,7.29723]
[1778357542174,22.31,80843.49,2.98,0.16265,0.00037,7.29723]
[1778357543181,22.31,80836.01,2.98,0.1599,0.00037,7.21565]
[1778357544413,22.31,80836.01,2.98,0.1599,0.00037,7.21565]
[1778357544507,22.31,80834.37,2.98,0.15932,0.00037,7.19836]
[1778357545679,22.31,80834.37,2.98,0.15932,0.00037,7.19836]
[1778357545708,22.31,80833.99,2.98,0.15919,0.00037,7.19454]
[1778357550435,22.32,80832.98,2.98,0.15885,0.00037,7.18448]
[1778357550536,22.32,80832.98,2.98,0.15888,0.00037,7.18514]
[1778357556412,22.32,80831.62,2.98,0.15824,0.00037,7.16112]
[1778357557429,22.33,80831.14,2.98,0.1581,0.00036,7.15695]
[1778357557530,22.33,80831.09,2.98,0.1581,0.00036,7.15676]
[1778357562381,22.33,80830.87,2.98,0.15806,0.00036,7.15578]
[1778357562422,22.33,80830.27,2.98,0.15786,0.00036,7.14959]
[1778357567612,22.34,80830.97,2.98,0.15815,0.00036,7.15831]
[1778357568361,22.34,80830.83,2.98,0.15813,0.00036,7.15784]
[1778357569149,22.34,80830.83,2.98,0.15813,0.00036,7.15784]
[1778357569389,22.34,80830.83,2.98,0.15814,0.00036,7.15819]
[1778357574402,22.35,80830.65,2.98,0.15814,0.00036,7.15798]
[1778357578568,22.35,80830.77,2.98,0.15821,0.00036,7.15999]
[1778357579459,22.35,80830.6,2.98,0.15818,0.00036,7.15918]
[1778357583833,22.36,80830.86,2.98,0.15832,0.00036,7.16341]
[1778357583933,22.36,80830.86,2.98,0.15832,0.00036,7.16341]
[1778357584473,22.36,80830.34,2.98,0.15814,0.00036,7.15808]
[1778357585480,22.36,80823.42,2.98,0.15565,0.00036,7.08302]
[1778357590515,22.37,80819.19,2.98,0.15421,0.00036,7.03935]
[1778357595551,22.37,80817.29,2.98,0.15361,0.00036,7.02107]
[1778357600585,22.38,80816.14,2.98,0.15328,0.00036,7.01093]
[1778357605619,22.39,80815.8,2.98,0.15324,0.00036,7.00966]
[1778357613774,22.39,80815.48,2.98,0.15319,0.00036,7.00809]
[1778357619740,22.41,80814.47,2.98,0.15281,0.00036,6.99166]
[1778357628815,22.42,80813.4,2.98,0.15257,0.00036,6.98427]
[1778357636874,22.43,80812.74,2.98,0.15246,0.00035,6.98079]
[1778357641908,22.44,80810.57,2.98,0.15177,0.00035,6.95957]
[1778357646944,22.45,80810.33,2.98,0.15176,0.00035,6.95936]
[1778357656023,22.45,80810.6,2.98,0.15192,0.00035,6.96418]
[1778357663056,22.47,80810.18,2.98,0.15195,0.00035,6.96522]
[1778357670093,22.48,80809.61,2.98,0.15186,0.00035,6.96228]
[1778357675143,22.49,80809.64,2.98,0.15177,0.00035,6.95473]
[1778357680164,22.49,80809.58,2.98,0.15183,0.00035,6.95639]
[1778357685212,22.5,80809.53,2.98,0.15189,0.00035,6.95814]
[1778357690248,22.51,80809.06,2.98,0.1518,0.00035,6.95535]
[1778357695283,22.51,80804.69,2.98,0.15034,0.00035,6.91046]
[1778357700318,22.52,80804.0,2.98,0.15013,0.00035,6.90408]
[1778357703334,22.52,80803.81,2.98,0.15008,0.00035,6.9025]
[1778357703357,22.52,80803.81,2.98,0.15008,0.00035,6.9025]
[1778357703380,22.52,80802.91,2.98,0.14977,0.00035,6.893]
[1778357706269,22.52,80798.42,2.98,0.14824,0.00035,6.84527]
[1778357711395,22.53,80799.12,2.98,0.14854,0.00035,6.85456]
[1778357712094,22.53,80799.12,2.98,0.14854,0.00035,6.85456]
[1778357712120,22.53,80799.12,2.98,0.14854,0.00035,6.85456]
[1778357712402,22.53,80798.97,2.98,0.14851,0.00035,6.85365]
[1778357713890,22.53,80799.05,2.98,0.14855,0.00035,6.85488]
[1778357713916,22.53,80799.05,2.98,0.14855,0.00035,6.85488]
[1778357713992,22.53,80799.13,2.98,0.14857,0.00035,6.85574]
[1778357718261,22.53,80799.6,2.98,0.14878,0.00035,6.86227]
[1778357724487,22.54,80798.52,2.98,0.14849,0.00035,6.85327]
[1778357729522,22.55,80799.36,2.98,0.14885,0.00035,6.86437]
[1778357737579,22.56,80799.97,2.98,0.149,0.00035,6.86414]
[1778357741894,22.56,80800.58,2.98,0.14927,0.00035,6.87242]
[1778357741912,22.56,80800.58,2.98,0.14927,0.00035,6.87242]
[1778357742696,22.56,80800.58,2.98,0.14927,0.00035,6.87242]
[1778357742709,22.56,80800.58,2.98,0.14927,0.00035,6.87242]
[1778357748057,22.57,80801.16,2.98,0.14955,0.00035,6.88123]
[1778357751396,22.58,80796.25,2.98,0.14789,0.00035,6.82968]
[1778357755610,22.58,80796.14,2.98,0.14792,0.00035,6.83041]
[1778357755640,22.58,80796.14,2.98,0.14792,0.00035,6.83041]
[1778357760739,22.59,80797.09,2.98,0.14834,0.00035,6.84348]
[1778357765371,22.6,80797.26,2.98,0.14846,0.00035,6.84719]
[1778357765382,22.6,80797.26,2.98,0.14846,0.00035,6.84719]
[1778357770796,22.6,80798.61,2.98,0.14902,0.00035,6.86445]
[1778357775843,22.61,80802.57,2.98,0.15046,0.00035,6.90925]
[1778357777325,22.61,80802.57,2.98,0.15046,0.00035,6.90925]
[1778357777681,22.61,80802.57,2.98,0.15046,0.00035,6.90925]
[1778357778185,22.61,80809.0,2.98,0.15275,0.00035,6.97931]
[1778357784907,22.62,80810.39,2.98,0.1533,0.00035,6.99611]
[1778357786911,22.62,80812.21,2.98,0.15395,0.00035,7.01595]
[1778357786923,22.62,80812.21,2.98,0.15395,0.00035,7.01595]
[1778357787012,22.62,80812.79,2.98,0.15416,0.00035,7.02238]
[1778357792963,22.62,80812.01,2.98,0.15374,0.00035,7.00467]
[1778357797409,22.62,80812.01,2.98,0.15374,0.00035,7.00467]
[1778357797437,22.62,80812.01,2.98,0.15374,0.00035,7.00467]
[1778357797450,22.62,80811.32,2.98,0.15352,0.00035,6.9978]
[1778357798356,22.62,80811.32,2.98,0.15352,0.00035,6.9978]
[1778357798383,22.62,80811.32,2.98,0.15352,0.00035,6.9978]
[1778357798457,22.62,80810.83,2.98,0.15335,0.00035,6.99266]
[1778357803193,22.63,80810.96,2.98,0.15341,0.00035,6.99457]
[1778357803294,22.63,80805.93,2.98,0.15164,0.00035,6.94049]
[1778357809077,22.63,80804.35,2.98,0.15112,0.00035,6.92457]
[1778357814112,22.63,80808.01,2.98,0.15245,0.00035,6.9652]
[1778357816616,22.63,80808.01,2.98,0.15245,0.00035,6.9652]
[1778357816629,22.63,80808.01,2.98,0.15245,0.00035,6.9652]
[1778357816717,22.63,80810.84,2.98,0.15346,0.00035,6.99616]
[1778357822169,22.64,80812.06,2.98,0.15392,0.00035,7.0099]
[1778357831228,22.64,80811.6,2.98,0.15379,0.00035,7.00604]
[1778357836266,22.64,80811.9,2.98,0.15392,0.00035,7.00994]
[1778357841301,22.64,80812.2,2.98,0.15405,0.00035,7.01397]
[1778357844006,22.64,80812.2,2.98,0.15405,0.00035,7.01397]
[1778357849175,22.65,80812.47,2.98,0.15417,0.00035,7.0177]
[1778357854715,22.65,80812.31,2.98,0.15397,0.00035,7.00666]
[1778357854731,22.65,80812.46,2.98,0.15405,0.00035,7.00901]
[1778357856575,22.65,80812.46,2.98,0.15405,0.00035,7.00901]
[1778357862448,22.65,80812.9,2.98,0.15423,0.00035,7.01433]
[1778357868490,22.66,80812.76,2.98,0.15422,0.00035,7.01405]
[1778357873525,22.66,80812.75,2.98,0.15425,0.00035,7.01499]
[1778357878560,22.66,80812.91,2.98,0.15434,0.00035,7.01772]
[1778357879620,22.66,80812.91,2.98,0.15434,0.00035,7.01772]
[1778357879629,22.67,80812.68,2.98,0.15427,0.00035,7.01564]
[1778357882269,22.67,80812.36,2.98,0.15417,0.00035,7.01259]
[1778357882277,22.67,80812.36,2.98,0.15417,0.00035,7.01259]
[1778357887871,22.67,80811.9,2.98,0.15404,0.00035,7.00866]
[1778357888672,22.67,80811.53,2.98,0.15392,0.00035,7.00489]
[1778357888773,22.67,80811.44,2.98,0.15389,0.00035,7.00413]
[1778357895679,22.67,80810.74,2.98,0.15363,0.00035,6.99612]
[1778357901721,22.67,80810.41,2.98,0.15348,0.00035,6.99153]
[1778357905489,22.67,80810.36,2.98,0.15345,0.00035,6.99082]
[1778357905511,22.67,80810.36,2.98,0.15345,0.00035,6.99082]
[1778357905555,22.67,80810.36,2.98,0.15345,0.00035,6.99082]
[1778357905590,22.66,80810.85,2.98,0.15361,0.00035,6.99574]
[1778357910784,22.66,80810.35,2.98,0.1534,0.00035,6.98935]
[1778357917585,22.66,80810.08,2.98,0.15311,0.00035,6.97559]
[1778357917649,22.66,80810.08,2.98,0.15311,0.00035,6.97559]
[1778357917833,22.66,80809.83,2.98,0.15301,0.00035,6.97244]
[1778357918370,22.66,80809.83,2.98,0.15301,0.00035,6.97244]
[1778357918840,22.66,80809.64,2.98,0.15295,0.00035,6.97065]
[1778357919170,22.66,80809.64,2.98,0.15295,0.00035,6.97065]
[1778357919689,22.66,80809.64,2.98,0.15295,0.00035,6.97065]
[1778357919710,22.66,80809.64,2.98,0.15295,0.00035,6.97065]
[1778357919719,22.66,80809.49,2.98,0.15291,0.00035,6.96928]
[1778357922971,22.66,80809.22,2.98,0.15283,0.00035,6.96688]
[1778357922982,22.66,80809.22,2.98,0.15283,0.00035,6.96688]
[1778357923002,22.66,80809.22,2.98,0.15283,0.00035,6.96688]
[1778357923055,22.66,80809.1,2.98,0.15279,0.00035,6.96584]
[1778357924882,22.66,80804.58,2.98,0.1512,0.00035,6.91698]
[1778357930923,22.66,80801.34,2.98,0.15005,0.00035,6.88184]
[1778357934685,22.66,80800.07,2.98,0.14961,0.00035,6.8681]
[1778357934706,22.66,80800.07,2.98,0.14961,0.00035,6.8681]
[1778357934951,22.66,80799.26,2.98,0.14933,0.00035,6.85938]
[1778357939987,22.66,80799.14,2.98,0.14929,0.00035,6.85841]
[1778357940546,22.66,80799.14,2.98,0.14929,0.00035,6.85841]
[1778357940578,22.66,80799.14,2.98,0.14929,0.00035,6.85841]
[1778357940994,22.66,80799.2,2.98,0.14933,0.00035,6.85945]
[1778357946079,22.67,80798.74,2.98,0.14923,0.00035,6.85645]
[1778357952074,22.68,80798.16,2.98,0.14911,0.00035,6.85255]
[1778357956694,22.68,80798.1,2.98,0.14912,0.00035,6.85308]
[1778357956795,22.68,80797.9,2.98,0.14907,0.00035,6.85131]
[1778357962143,22.68,80795.76,2.98,0.14833,0.00035,6.82836]
[1778357965162,22.68,80800.73,2.98,0.15005,0.00035,6.88179]
[1778357970197,22.68,80802.09,2.98,0.15052,0.00035,6.89612]
[1778357975231,22.68,80801.04,2.98,0.14997,0.00035,6.87439]
[1778357981274,22.68,80800.05,2.98,0.14962,0.00035,6.86359]
[1778357986309,22.68,80799.37,2.98,0.14938,0.00035,6.85627]
[1778357991376,22.68,80800.34,2.98,0.14972,0.00035,6.86668]
[1778358002479,22.68,80800.24,2.98,0.14968,0.00035,6.86557]
[1778358007491,22.68,80800.46,2.98,0.14976,0.00035,6.86793]
[1778358012549,22.68,80800.56,2.98,0.1498,0.00035,6.86899]
[1778358017565,22.68,80801.35,2.98,0.15007,0.00035,6.87742]
[1778358021780,22.68,80801.48,2.98,0.15011,0.00035,6.87878]
[1778358021792,22.68,80801.48,2.98,0.15011,0.00035,6.87878]
[1778358029652,22.68,80801.5,2.98,0.15012,0.00035,6.87885]
[1778358034687,22.68,80802.82,2.98,0.1504,0.00035,6.8827]
[1778358039999,22.68,80802.82,2.98,0.1504,0.00035,6.88266]
[1778358046858,22.68,80802.83,2.98,0.1504,0.00035,6.88264]
[1778358046886,22.68,80802.83,2.98,0.1504,0.00035,6.88264]
[1778358047712,22.68,80802.81,2.98,0.15039,0.00035,6.88231]
[1778358047725,22.68,80802.81,2.98,0.15039,0.00035,6.88231]
[1778358052828,22.68,80802.83,2.98,0.15039,0.00035,6.88238]
[1778358058857,22.68,80802.77,2.98,0.15036,0.00035,6.88159]
[1778358063892,22.67,80802.49,2.98,0.15026,0.00035,6.87847]
[1778358066124,22.67,80801.49,2.98,0.14991,0.00035,6.86772]
[1778358066893,22.67,80801.44,2.98,0.14989,0.00035,6.86718]
[1778358071905,22.67,80801.69,2.98,0.14998,0.00035,6.86982]
[1778358071919,22.67,80801.69,2.98,0.14998,0.00035,6.86982]
[1778358072006,22.67,80801.54,2.98,0.14993,0.00035,6.8682]
[1778358073504,22.67,80801.54,2.98,0.14993,0.00035,6.86819]
[1778358074970,22.67,80801.54,2.98,0.14993,0.00035,6.86817]
[1778358078094,22.67,80801.61,2.98,0.14995,0.00035,6.86891]
[1778358078113,22.67,80801.61,2.98,0.14995,0.00035,6.86891]
[1778358078195,22.67,80801.75,2.98,0.15,0.00035,6.8704]
[1778358079003,22.67,80801.75,2.98,0.15,0.00035,6.8704]
[1778358079019,22.67,80801.75,2.98,0.15,0.00035,6.8704]
[1778358079104,22.67,80801.75,2.98,0.15,0.00035,6.87039]
[1778358085638,22.67,80801.62,2.98,0.14995,0.00035,6.86894]
[1778358093110,22.67,80801.56,2.98,0.14975,0.00035,6.85794]
[1778358093739,22.67,80801.56,2.98,0.14975,0.00035,6.85794]
[1778358093766,22.67,80801.56,2.98,0.14975,0.00035,6.85794]
[1778358094104,22.67,80801.52,2.98,0.14974,0.00035,6.8575]
[1778358095192,22.67,80801.52,2.98,0.14974,0.00035,6.8575]
[1778358095202,22.67,80801.52,2.98,0.14974,0.00035,6.8575]
[1778358095212,22.67,80802.0,2.98,0.14991,0.00035,6.86265]
[1778358102159,22.67,80801.67,2.98,0.14979,0.00035,6.85904]
[1778358107194,22.67,80800.57,2.98,0.14941,0.00035,6.84723]
[1778358112229,22.67,80800.19,2.98,0.14927,0.00035,6.84319]
[1778358118271,22.67,80800.22,2.98,0.14929,0.00035,6.84356]
[1778358119329,22.67,80800.22,2.98,0.14929,0.00035,6.84356]
[1778358119352,22.67,80800.22,2.98,0.14929,0.00035,6.84356]
[1778358120347,22.67,80800.35,2.98,0.14933,0.00035,6.84497]
[1778358122647,22.67,80800.34,2.98,0.14933,0.00035,6.84487]
[1778358123398,22.67,80799.66,2.98,0.14909,0.00035,6.83757]
[1778358129349,22.67,80799.56,2.98,0.14906,0.00035,6.83658]
[1778358134488,22.67,80799.4,2.98,0.14901,0.00035,6.83493]
[1778358137305,22.67,80799.42,2.98,0.14902,0.00035,6.83519]
[1778358137307,22.67,80799.42,2.98,0.14902,0.00035,6.83519]
[1778358143645,22.67,80799.49,2.98,0.14904,0.00035,6.83603]
[1778358147365,22.68,80799.31,2.98,0.14898,0.00035,6.83416]
[1778358148075,22.68,80799.31,2.98,0.14898,0.00035,6.83416]
[1778358153534,22.68,80799.04,2.98,0.14872,0.00035,6.8211]
[1778358154465,22.68,80798.42,2.98,0.1485,0.00035,6.81446]
[1778358159905,22.68,80797.97,2.98,0.14835,0.00035,6.80975]
[1778358165611,22.68,80794.54,2.98,0.14717,0.00035,6.77332]
[1778358167600,22.68,80794.74,2.98,0.14725,0.00035,6.77554]
[1778358173679,22.68,80794.44,2.98,0.14716,0.00034,6.7729]
[1778358178704,22.68,80794.2,2.98,0.14709,0.00034,6.77074]
[1778358183749,22.68,80794.28,2.98,0.14713,0.00034,6.77199]
[1778358193541,22.68,80794.28,2.98,0.14713,0.00034,6.77199]
[1778358199932,22.68,80794.52,2.98,0.14724,0.00035,6.77534]
[1778358205545,22.69,80794.69,2.98,0.14733,0.00035,6.778]
[1778358207162,22.69,80794.77,2.98,0.14736,0.00035,6.77893]
[1778358214251,22.69,80795.04,2.98,0.14746,0.00035,6.78224]
[1778358217971,22.69,80788.12,2.98,0.14493,0.00034,6.69852]
[1778358223006,22.69,80784.72,2.98,0.1438,0.00034,6.66281]
[1778358226463,22.69,80783.05,2.98,0.14325,0.00034,6.64538]
[1778358226482,22.69,80783.05,2.98,0.14325,0.00034,6.64538]
[1778358227034,22.69,80781.14,2.98,0.14261,0.00034,6.62513]
[1778358229589,22.69,80780.88,2.98,0.14253,0.00034,6.62273]
[1778358229621,22.69,80780.88,2.98,0.14253,0.00034,6.62273]
[1778358229690,22.69,80780.98,2.98,0.14256,0.00034,6.6238]
[1778358235371,22.7,80781.45,2.98,0.14275,0.00034,6.62974]
[1778358241689,22.7,80777.47,2.98,0.14145,0.00034,6.58847]
[1778358244172,22.7,80771.43,2.98,0.13945,0.00033,6.52462]
[1778358252209,22.71,80770.95,2.98,0.13936,0.00033,6.52162]
[1778358254223,22.71,80765.14,2.98,0.13746,0.00033,6.46032]
[1778358256385,22.71,80765.8,2.98,0.13768,0.00033,6.46766]
[1778358256393,22.71,80765.8,2.98,0.13768,0.00033,6.46766]
[1778358257244,22.71,80765.73,2.98,0.13768,0.00033,6.46753]
[1778358262279,22.72,80764.56,2.98,0.13734,0.00033,6.45663]
[1778358267333,22.72,80763.46,2.98,0.13702,0.00033,6.44613]
[1778358270431,22.72,80761.8,2.98,0.13649,0.00033,6.42889]
[1778358270464,22.72,80761.8,2.98,0.13649,0.00033,6.42889]
[1778358270512,22.72,80761.8,2.98,0.13649,0.00033,6.42889]
[1778358270526,22.72,80761.8,2.98,0.13649,0.00033,6.42889]
[1778358271646,22.72,80760.4,2.98,0.13587,0.00033,6.40427]
[1778358271673,22.72,80760.4,2.98,0.13587,0.00033,6.40427]
[1778358272246,22.72,80760.4,2.98,0.13587,0.00033,6.40427]
[1778358272294,22.72,80760.4,2.98,0.13587,0.00033,6.40427]
[1778358272348,22.73,80755.08,2.98,0.13415,0.00032,6.34803]
[1778358273308,22.73,80755.08,2.98,0.13415,0.00032,6.34803]
[1778358273356,22.73,80749.83,2.98,0.13246,0.00032,6.29271]
[1778358275389,22.73,80744.08,2.98,0.13065,0.00032,6.23273]
[1778358278861,22.73,80742.32,2.98,0.13013,0.00032,6.21554]
[1778358282418,22.74,80749.98,2.98,0.13263,0.00032,6.29831]
[1778358287466,22.74,80751.1,2.98,0.13304,0.00032,6.31162]
[1778358293406,22.75,80751.3,2.98,0.13316,0.00032,6.31547]
[1778358298531,22.75,80748.6,2.98,0.13236,0.00032,6.28929]
[1778358300545,22.76,80743.95,2.98,0.1309,0.00032,6.24092]
[1778358305600,22.76,80742.38,2.98,0.13044,0.00032,6.22566]
[1778358310811,22.76,80741.51,2.98,0.13018,0.00032,6.21705]
[1778358316659,22.76,80739.35,2.98,0.12953,0.00032,6.19536]
[1778358321692,22.77,80738.56,2.98,0.12931,0.00032,6.18793]
[1778358326727,22.77,80739.09,2.98,0.1295,0.00032,6.19444]
[1778358331762,22.77,80737.8,2.98,0.12895,0.00031,6.17159]
[1778358336798,22.78,80737.41,2.98,0.12886,0.00031,6.16842]
[1778358339313,22.78,80737.41,2.98,0.12886,0.00031,6.16842]
[1778358340069,22.78,80737.51,2.98,0.12891,0.00031,6.17]
[1778358342889,22.78,80737.47,2.98,0.1289,0.00031,6.16975]
[1778358343909,22.78,80737.44,2.98,0.1289,0.00031,6.16979]
[1778358344491,22.78,80737.44,2.98,0.1289,0.00031,6.16979]
[1778358345941,22.78,80737.31,2.98,0.12887,0.00031,6.16875]
[1778358345966,22.78,80743.87,2.98,0.13095,0.00032,6.23802]
[1778358351905,22.78,80747.34,2.98,0.13207,0.00032,6.275]
[1778358357964,22.78,80749.7,2.98,0.13283,0.00032,6.30006]
[1778358364998,22.78,80750.91,2.98,0.13322,0.00032,6.31297]
[1778358368048,22.78,80759.49,2.98,0.136,0.00033,6.40386]
[1778358374061,22.78,80760.76,2.98,0.13644,0.00033,6.41812]
[1778358381111,22.79,80762.26,2.98,0.13697,0.00033,6.4354]
[1778358386146,22.79,80762.92,2.98,0.13722,0.00033,6.44327]
[1778358393176,22.79,80764.02,2.98,0.1376,0.00033,6.45564]
[1778358401252,22.8,80765.8,2.98,0.13807,0.00033,6.46624]
[1778358407293,22.8,80768.1,2.98,0.13886,0.00033,6.49156]
[1778358413335,22.8,80767.85,2.98,0.13881,0.00033,6.48982]
[1778358416356,22.8,80773.68,2.98,0.14076,0.00033,6.55207]
[1778358421391,22.81,80770.17,2.98,0.1396,0.00033,6.5152]
[1778358425419,22.81,80765.08,2.98,0.13794,0.00033,6.46178]
[1778358430454,22.81,80762.73,2.98,0.1372,0.00033,6.4379]
[1778358435488,22.81,80762.67,2.98,0.13721,0.00033,6.43842]
[1778358440524,22.82,80763.77,2.98,0.13761,0.00033,6.45118]
[1778358446231,22.82,80764.08,2.98,0.13773,0.00033,6.45508]
[1778358451603,22.82,80765.23,2.98,0.13798,0.00033,6.45866]
[1778358458677,22.83,80766.24,2.98,0.13836,0.00033,6.47063]
[1778358464692,22.83,80766.75,2.98,0.13856,0.00033,6.4771]
[1778358470080,22.83,80766.51,2.98,0.1385,0.00033,6.47526]
[1778358470181,22.83,80766.6,2.98,0.13854,0.00033,6.47639]
[1778358470687,22.83,80766.6,2.98,0.13854,0.00033,6.47639]
[1778358471178,22.83,80766.6,2.98,0.13854,0.00033,6.47656]
[1778358474366,22.83,80766.6,2.98,0.13854,0.00033,6.47656]
[1778358474467,22.84,80766.33,2.98,0.13848,0.00033,6.4744]
[1778358475153,22.84,80766.33,2.98,0.13848,0.00033,6.4744]
[1778358475255,22.84,80766.27,2.98,0.13846,0.00033,6.47394]
[1778358476634,22.84,80766.27,2.98,0.13846,0.00033,6.47394]
[1778358477483,22.84,80766.27,2.98,0.13846,0.00033,6.47394]
[1778358478094,22.84,80766.01,2.98,0.13839,0.00033,6.47153]
[1778358478107,22.84,80766.01,2.98,0.13839,0.00033,6.47153]
[1778358478903,22.84,80766.01,2.98,0.13839,0.00033,6.47153]
[1778358478933,22.84,80766.01,2.98,0.13839,0.00033,6.47153]
[1778358479573,22.84,80766.01,2.98,0.13839,0.00033,6.47153]
[1778358479587,22.84,80766.01,2.98,0.13839,0.00033,6.47153]
[1778358479607,22.84,80765.91,2.98,0.13836,0.00033,6.47082]
[1778358484835,22.84,80765.14,2.98,0.13814,0.00033,6.46353]
[1778358490027,22.84,80765.11,2.98,0.13815,0.00033,6.46391]
[1778358490045,22.84,80765.11,2.98,0.13815,0.00033,6.46391]
[1778358490128,22.84,80765.09,2.98,0.13815,0.00033,6.46388]
[1778358496919,22.85,80765.73,2.98,0.1384,0.00033,6.47188]
[1778358501351,22.85,80765.8,2.98,0.13844,0.00033,6.47313]
[1778358501365,22.85,80765.8,2.98,0.13844,0.00033,6.47313]
[1778358501452,22.85,80768.83,2.98,0.13945,0.00033,6.50554]
[1778358503170,22.85,80768.83,2.98,0.13945,0.00033,6.50554]
[1778358503184,22.85,80768.83,2.98,0.13945,0.00033,6.50554]
[1778358503271,22.85,80769.05,2.98,0.13953,0.00033,6.50812]
[1778358509028,22.85,80766.56,2.98,0.13873,0.00033,6.48238]
[1778358516051,22.86,80765.36,2.98,0.13819,0.00033,6.46055]
[1778358521087,22.86,80765.33,2.98,0.13821,0.00033,6.4611]
[1778358528141,22.86,80765.66,2.98,0.13835,0.00033,6.4657]
[1778358533173,22.86,80766.11,2.98,0.13852,0.00033,6.47125]
[1778358539240,22.87,80765.75,2.98,0.13844,0.00033,6.46849]
[1778358545258,22.87,80765.57,2.98,0.13841,0.00033,6.46748]
[1778358552156,22.87,80765.46,2.98,0.13839,0.00033,6.46691]
[1778358552174,22.87,80765.46,2.98,0.13839,0.00033,6.46691]
[1778358552257,22.87,80765.27,2.98,0.13834,0.00033,6.4652]
[1778358559362,22.87,80764.54,2.98,0.13807,0.00033,6.45678]
[1778358563101,22.87,80763.98,2.98,0.13788,0.00033,6.45062]
[1778358568424,22.86,80763.4,2.98,0.13759,0.00033,6.44139]
[1778358572229,22.86,80763.72,2.98,0.13766,0.00033,6.44362]
[1778358572255,22.86,80763.72,2.98,0.13766,0.00033,6.44362]
[1778358572452,22.86,80763.66,2.98,0.13746,0.00033,6.43234]
[1778358579522,22.85,80762.96,2.98,0.13717,0.00033,6.42312]
[1778358584537,22.85,80762.69,2.98,0.13704,0.00033,6.41881]
[1778358589591,22.84,80761.98,2.98,0.13676,0.00033,6.4099]
[1778358594605,22.85,80761.88,2.98,0.13676,0.00033,6.40996]
[1778358599662,22.85,80761.58,2.98,0.13667,0.00033,6.40697]
[1778358601705,22.84,80771.18,2.98,0.13982,0.00033,6.50812]
[1778358602602,22.84,80771.18,2.98,0.13982,0.00033,6.50812]
[1778358602704,22.84,80774.8,2.98,0.14103,0.00033,6.54661]
[1778358603333,22.84,80774.8,2.98,0.14103,0.00033,6.54661]
[1778358603721,22.84,80774.8,2.98,0.14103,0.00033,6.54661]
[1778358603669,22.84,80774.8,2.98,0.14103,0.00033,6.54665]
[1778358608703,22.85,80776.13,2.98,0.14149,0.00034,6.56101]
[1778358613743,22.85,80778.2,2.98,0.14219,0.00034,6.58327]
[1778358617314,22.85,80779.26,2.98,0.14255,0.00034,6.59465]
[1778358617351,22.85,80779.26,2.98,0.14255,0.00034,6.59465]
[1778358617771,22.85,80779.54,2.98,0.14265,0.00034,6.59783]
[1778358623154,22.85,80775.49,2.98,0.14129,0.00033,6.55486]
[1778358626096,22.84,80769.5,2.98,0.13924,0.00033,6.48951]
[1778358629873,22.84,80764.74,2.98,0.13759,0.00033,6.43677]
[1778358631931,22.83,80764.4,2.98,0.13727,0.00033,6.42186]
[1778358631997,22.83,80764.4,2.98,0.13727,0.00033,6.42186]
[1778358632465,22.83,80764.4,2.98,0.13727,0.00033,6.42186]
[1778358632491,22.83,80764.4,2.98,0.13727,0.00033,6.42186]
[1778358632592,22.83,80764.38,2.98,0.13725,0.00033,6.42113]
[1778358637854,22.83,80764.87,2.98,0.13741,0.00033,6.42616]
[1778358642940,22.83,80765.44,2.98,0.13764,0.00033,6.43359]
[1778358647981,22.84,80766.41,2.98,0.138,0.00033,6.44526]
[1778358653997,22.84,80766.38,2.98,0.13802,0.00033,6.446]
[1778358657792,22.84,80766.14,2.98,0.13796,0.00033,6.44398]
[1778358665101,22.85,80765.43,2.98,0.13782,0.00033,6.43931]
[1778358667158,22.85,80765.58,2.98,0.13787,0.00033,6.44116]
[1778358667176,22.85,80765.58,2.98,0.13787,0.00033,6.44116]
[1778358667227,22.85,80765.37,2.98,0.13781,0.00033,6.43918]
[1778358674165,22.85,80765.01,2.98,0.1377,0.00033,6.43542]
[1778358679574,22.85,80765.34,2.98,0.13779,0.00033,6.43854]
[1778358679675,22.85,80765.34,2.98,0.13777,0.00033,6.43788]
[1778358681327,22.85,80765.34,2.98,0.13777,0.00033,6.43788]
[1778358688262,22.84,80764.31,2.98,0.13729,0.00033,6.42253]
[1778358689196,22.84,80764.31,2.98,0.13729,0.00033,6.42253]
[1778358694303,22.83,80763.95,2.98,0.1369,0.00033,6.40518]
[1778358695409,22.83,80763.95,2.98,0.1369,0.00033,6.40518]
[1778358695414,22.83,80765.36,2.98,0.13734,0.00033,6.41958]
[1778358696035,22.83,80765.36,2.98,0.13734,0.00033,6.41958]
[1778358696841,22.83,80765.36,2.98,0.13734,0.00033,6.41958]
[1778358696318,22.82,80765.36,2.98,0.13733,0.00033,6.41905]
[1778358697656,22.82,80765.36,2.98,0.13733,0.00033,6.41905]
[1778358703367,22.81,80765.43,2.98,0.13723,0.00033,6.41591]
[1778358709657,22.81,80763.46,2.98,0.13651,0.00033,6.39286]
[1778358716460,22.79,80762.54,2.98,0.13606,0.00033,6.37829]
[1778358721518,22.78,80759.87,2.98,0.13509,0.00033,6.34695]
[1778358726530,22.78,80760.27,2.98,0.13515,0.00033,6.34872]
[1778358731588,22.77,80760.94,2.98,0.13529,0.00033,6.3533]
[1778358737607,22.76,80760.52,2.98,0.13506,0.00033,6.34584]
[1778358742642,22.75,80759.94,2.98,0.13479,0.00033,6.33723]
[1778358749691,22.74,80760.16,2.98,0.13476,0.00033,6.33612]
[1778358755733,22.73,80759.82,2.98,0.13438,0.00033,6.31938]
[1778358756796,22.73,80759.82,2.98,0.13438,0.00033,6.31938]
[1778358765805,22.72,80759.68,2.98,0.13419,0.00033,6.31322]
[1778358770839,22.71,80759.42,2.98,0.13404,0.00033,6.30816]
[1778358775874,22.71,80759.75,2.98,0.13407,0.00033,6.30936]
[1778358780909,22.7,80760.22,2.98,0.13415,0.00033,6.31204]
[1778358785944,22.69,80760.14,2.98,0.13406,0.00033,6.30889]
[1778358791729,22.69,80758.61,2.98,0.13349,0.00033,6.29038]
[1778358793396,22.69,80753.4,2.98,0.13179,0.00032,6.23466]
[1778358793422,22.69,80753.4,2.98,0.13179,0.00032,6.23466]
[1778358793427,22.68,80748.16,2.98,0.13009,0.00032,6.17875]
[1778358794067,22.68,80748.16,2.98,0.13009,0.00032,6.17875]
[1778358794094,22.68,80748.16,2.98,0.13009,0.00032,6.17875]
[1778358794103,22.68,80746.75,2.98,0.12963,0.00032,6.16347]
[1778358800042,22.68,80744.33,2.98,0.12881,0.00032,6.13628]
[1778358803730,22.68,80743.77,2.98,0.12862,0.00032,6.12985]
[1778358812442,22.67,80742.52,2.98,0.12818,0.00032,6.11508]
[1778358820184,22.66,80740.45,2.98,0.12725,0.00032,6.07987]
[1778358825217,22.66,80739.63,2.98,0.12696,0.00031,6.06994]
[1778358826712,22.66,80739.63,2.98,0.12696,0.00031,6.06994]
[1778358826813,22.66,80734.28,2.98,0.12527,0.00031,6.01304]
[1778358827064,22.66,80734.28,2.98,0.12527,0.00031,6.01304]
[1778358827095,22.66,80734.28,2.98,0.12527,0.00031,6.01304]
[1778358827773,22.66,80734.28,2.98,0.12527,0.00031,6.01304]
[1778358827814,22.66,80734.28,2.98,0.12527,0.00031,6.01304]
[1778358830252,22.66,80729.52,2.98,0.12377,0.00031,5.96253]
[1778358835289,22.66,80730.1,2.98,0.12395,0.00031,5.9684]
[1778358838009,22.66,80730.1,2.98,0.12395,0.00031,5.9684]
[1778358838028,22.66,80730.1,2.98,0.12395,0.00031,5.9684]
[1778358838684,22.66,80730.1,2.98,0.12395,0.00031,5.9684]
[1778358838703,22.66,80730.1,2.98,0.12395,0.00031,5.9684]
[1778358840300,22.66,80731.85,2.98,0.12449,0.00031,5.98667]
[1778358840342,22.66,80731.85,2.98,0.12449,0.00031,5.98667]
[1778358840395,22.66,80733.01,2.98,0.12484,0.00031,5.99884]
[1778358849388,22.66,80735.96,2.98,0.12576,0.00031,6.02966]
[1778358851098,22.66,80736.02,2.98,0.12578,0.00031,6.03026]
[1778358851284,22.66,80736.02,2.98,0.12578,0.00031,6.03026]
[1778358851470,22.66,80736.02,2.98,0.12578,0.00031,6.03026]
[1778358851495,22.66,80736.02,2.98,0.12578,0.00031,6.03026]
[1778358851751,22.66,80727.32,2.98,0.12307,0.00031,5.93874]
[1778358852445,22.66,80722.13,2.98,0.12148,0.00031,5.8843]
[1778358854117,22.66,80720.63,2.98,0.12103,0.0003,5.86871]
[1778358856134,22.66,80720.82,2.98,0.1211,0.0003,5.87106]
[1778358860249,22.66,80720.5,2.98,0.121,0.0003,5.86764]
[1778358860468,22.66,80720.56,2.98,0.12102,0.0003,5.86846]
[1778358861707,22.66,80720.56,2.98,0.12102,0.0003,5.86846]
[1778358861809,22.66,80713.53,2.98,0.11889,0.0003,5.795]
[1778358864281,22.66,80716.04,2.98,0.11964,0.0003,5.82105]
[1778358864557,22.66,80716.04,2.98,0.11964,0.0003,5.82105]
[1778358864591,22.66,80717.45,2.98,0.12008,0.0003,5.836]
[1778358865486,22.66,80717.45,2.98,0.12008,0.0003,5.836]
[1778358865587,22.66,80717.52,2.98,0.12009,0.0003,5.83655]
[1778358868924,22.66,80716.68,2.98,0.11983,0.0003,5.82743]
[1778358868973,22.66,80716.31,2.98,0.11973,0.0003,5.82403]
[1778358870647,22.66,80716.31,2.98,0.11973,0.0003,5.82403]
[1778358870748,22.66,80727.82,2.98,0.12326,0.00031,5.94491]
[1778358872403,22.66,80727.9,2.98,0.12311,0.00031,5.93555]
[1778358872603,22.66,80727.96,2.98,0.12313,0.00031,5.93627]
[1778358878196,22.66,80725.73,2.98,0.12246,0.00031,5.9135]
[1778358884656,22.66,80725.82,2.98,0.12251,0.00031,5.91536]
[1778358884830,22.66,80725.82,2.98,0.12251,0.00031,5.91536]
[1778358884931,22.66,80725.85,2.98,0.12253,0.00031,5.91601]
[1778358890754,22.67,80725.91,2.98,0.12257,0.00031,5.91732]
[1778358892457,22.67,80725.16,2.98,0.12236,0.00031,5.91003]
[1778358892746,22.67,80719.38,2.98,0.1206,0.0003,5.8498]
[1778358898684,22.67,80719.04,2.98,0.12054,0.0003,5.84766]
[1778358898740,22.67,80717.28,2.98,0.12001,0.0003,5.82958]
[1778358905790,22.68,80717.22,2.98,0.12006,0.0003,5.83122]
[1778358912886,22.69,80717.8,2.98,0.12031,0.0003,5.83971]
[1778358918880,22.69,80718.43,2.98,0.12056,0.0003,5.84836]
[1778358922643,22.69,80718.1,2.98,0.12048,0.0003,5.84562]
[1778358922960,22.7,80723.97,2.98,0.12229,0.00031,5.90763]
[1778358927944,22.7,80733.93,2.98,0.1254,0.00031,6.01319]
[1778358928950,22.7,80738.63,2.98,0.12687,0.00031,6.06269]
[1778358933985,22.7,80739.26,2.98,0.12691,0.00031,6.05935]
[1778358939019,22.7,80741.43,2.98,0.1276,0.00032,6.0824]
[1778358944338,22.7,80741.69,2.98,0.12768,0.00032,6.08521]
[1778358944347,22.7,80741.69,2.98,0.12768,0.00032,6.08521]
[1778358944439,22.7,80741.82,2.98,0.12772,0.00032,6.0866]
[1778358946448,22.7,80742.07,2.98,0.1278,0.00032,6.08925]
[1778358946476,22.7,80742.07,2.98,0.1278,0.00032,6.08925]
[1778358946549,22.7,80742.19,2.98,0.12784,0.00032,6.09052]
[1778358949975,22.7,80742.19,2.98,0.12784,0.00032,6.09052]
[1778358950004,22.7,80742.19,2.98,0.12784,0.00032,6.09052]
[1778358950098,22.7,80741.95,2.98,0.12776,0.00032,6.08803]
[1778358951456,22.7,80742.32,2.98,0.12788,0.00032,6.09194]
[1778358952111,22.7,80742.55,2.98,0.12795,0.00032,6.09434]
[1778358952174,22.7,80742.55,2.98,0.12795,0.00032,6.09434]
[1778358952214,22.7,80742.55,2.98,0.12795,0.00032,6.09434]
[1778358958154,22.7,80742.87,2.98,0.12805,0.00032,6.09762]
[1778358960729,22.7,80743.09,2.98,0.12812,0.00032,6.09991]
[1778358961408,22.7,80742.94,2.98,0.12807,0.00032,6.09829]
[1778358961432,22.7,80742.94,2.98,0.12807,0.00032,6.09829]
[1778358961641,22.7,80739.67,2.98,0.12704,0.00031,6.06378]
[1778358964518,22.7,80737.58,2.98,0.12638,0.00031,6.04176]
[1778358964531,22.7,80737.58,2.98,0.12638,0.00031,6.04176]
[1778358964619,22.7,80737.73,2.98,0.12643,0.00031,6.04338]
[1778358971246,22.7,80738.63,2.98,0.12673,0.00031,6.0534]
[1778358976283,22.7,80739.63,2.98,0.12706,0.00031,6.06438]
[1778358981315,22.7,80737.87,2.98,0.12652,0.00031,6.04644]
[1778358986351,22.71,80739.42,2.98,0.12703,0.00031,6.06341]
[1778358991386,22.71,80739.75,2.98,0.12698,0.00031,6.05728]
[1778358994507,22.71,80739.73,2.98,0.12698,0.00031,6.05734]
[1778358994531,22.71,80739.73,2.98,0.12698,0.00031,6.05734]
[1778358994608,22.71,80739.85,2.98,0.12702,0.00031,6.05874]
[1778358995356,22.71,80739.85,2.98,0.12702,0.00031,6.05874]
[1778358995382,22.71,80739.85,2.98,0.12702,0.00031,6.05874]
[1778358995457,22.71,80739.84,2.98,0.12702,0.00031,6.05879]
[1778358996710,22.71,80739.84,2.98,0.12702,0.00031,6.05879]
[1778358996737,22.71,80739.84,2.98,0.12702,0.00031,6.05879]
[1778358996811,22.71,80739.64,2.98,0.12697,0.00031,6.05697]
[1778358997509,22.71,80739.64,2.98,0.12697,0.00031,6.05697]
[1778358997532,22.71,80739.64,2.98,0.12697,0.00031,6.05697]
[1778358997633,22.71,80739.59,2.98,0.12695,0.00031,6.05644]
[1778358998317,22.71,80739.59,2.98,0.12695,0.00031,6.05644]
[1778358998329,22.71,80739.59,2.98,0.12695,0.00031,6.05644]
[1778358998371,22.71,80739.59,2.98,0.12696,0.00031,6.0566]
[1778359001910,22.71,80739.58,2.98,0.12696,0.00031,6.05664]
[1778359001929,22.71,80739.58,2.98,0.12696,0.00031,6.05664]
[1778359001997,22.71,80739.63,2.98,0.12699,0.00031,6.05763]
[1778359004024,22.71,80739.63,2.98,0.12699,0.00031,6.05763]
[1778359004035,22.71,80739.63,2.98,0.12699,0.00031,6.05763]
[1778359004126,22.71,80739.41,2.98,0.12693,0.00031,6.05563]
[1778359007211,22.71,80739.41,2.98,0.12693,0.00031,6.05579]
[1778359007238,22.71,80739.41,2.98,0.12693,0.00031,6.05579]
[1778359007859,22.71,80739.41,2.98,0.12693,0.00031,6.05579]
[1778359007894,22.71,80739.41,2.98,0.12693,0.00031,6.05579]
[1778359013994,22.72,80738.78,2.98,0.12677,0.00031,6.05032]
[1778359014022,22.72,80738.78,2.98,0.12677,0.00031,6.05032]
[1778359014086,22.72,80738.98,2.98,0.12684,0.00031,6.05277]
[1778359015500,22.72,80738.99,2.98,0.12684,0.00031,6.05288]
[1778359015539,22.72,80738.99,2.98,0.12684,0.00031,6.05288]
[1778359015601,22.72,80739.11,2.98,0.12689,0.00031,6.05431]
[1778359017872,22.72,80739.11,2.98,0.12689,0.00031,6.05431]
[1778359023668,22.72,80741.83,2.98,0.12779,0.00032,6.08434]
[1778359029653,22.73,80744.41,2.98,0.12863,0.00032,6.11231]
[1778359034689,22.73,80744.95,2.98,0.12881,0.00032,6.11824]
[1778359040000,22.73,80744.22,2.98,0.12858,0.00032,6.11063]
[1778359040016,22.73,80745.09,2.98,0.12885,0.00032,6.11981]
[1778359045816,22.73,80744.4,2.98,0.12863,0.00032,6.11242]
[1778359051806,22.72,80744.75,2.98,0.12856,0.00032,6.10552]
[1778359057297,22.72,80745.25,2.98,0.12871,0.00032,6.11062]
[1778359057331,22.72,80745.25,2.98,0.12871,0.00032,6.11062]
[1778359057362,22.72,80745.29,2.98,0.12872,0.00032,6.11085]
[1778359058535,22.72,80745.29,2.98,0.12872,0.00032,6.11085]
[1778359058565,22.72,80745.29,2.98,0.12872,0.00032,6.11085]
[1778359058636,22.72,80745.29,2.98,0.12872,0.00032,6.11078]
[1778359059403,22.72,80745.29,2.98,0.12872,0.00032,6.11078]
[1778359059422,22.72,80745.29,2.98,0.12872,0.00032,6.11078]
[1778359060204,22.72,80745.29,2.98,0.12872,0.00032,6.11078]
[1778359059863,22.72,80745.33,2.98,0.12873,0.00032,6.11113]
[1778359060871,22.72,80747.96,2.98,0.12956,0.00032,6.1387]
[1778359065904,22.72,80748.5,2.98,0.12971,0.00032,6.14368]
[1778359073849,22.72,80748.4,2.98,0.12966,0.00032,6.14199]
[1778359073950,22.72,80748.78,2.98,0.12976,0.00032,6.14535]
[1778359077679,22.72,80749.41,2.98,0.12995,0.00032,6.15151]
[1778359077991,22.72,80749.33,2.98,0.12992,0.00032,6.15049]
[1778359080019,22.71,80754.11,2.98,0.13144,0.00032,6.20061]
[1778359085748,22.71,80754.78,2.98,0.13162,0.00032,6.20674]
[1778359087533,22.71,80754.78,2.98,0.13161,0.00032,6.20626]
[1778359087567,22.71,80754.78,2.98,0.13161,0.00032,6.20626]
[1778359087633,22.71,80755.24,2.98,0.13175,0.00032,6.21088]
[1778359094162,22.7,80755.47,2.98,0.13177,0.00032,6.21158]
[1778359103169,22.7,80755.14,2.98,0.1316,0.00032,6.20584]
[1778359109268,22.7,80756.59,2.98,0.13205,0.00032,6.22067]
[1778359115276,22.69,80757.02,2.98,0.13193,0.00032,6.21232]
[1778359118181,22.69,80757.02,2.98,0.13193,0.00032,6.21232]
[1778359118211,22.69,80757.02,2.98,0.13193,0.00032,6.21232]
[1778359121920,22.68,80758.79,2.98,0.13246,0.00032,6.22977]
[1778359121950,22.68,80758.79,2.98,0.13246,0.00032,6.22977]
[1778359127361,22.68,80758.62,2.98,0.13235,0.00032,6.22594]
[1778359132395,22.67,80758.17,2.98,0.13216,0.00032,6.2197]
[1778359137430,22.67,80757.72,2.98,0.13196,0.00032,6.21345]
[1778359142465,22.67,80757.21,2.98,0.13175,0.00032,6.20659]
[1778359149911,22.66,80756.77,2.98,0.13158,0.00032,6.2008]
[1778359156563,22.65,80756.44,2.98,0.13138,0.00032,6.1945]
[1778359161598,22.65,80758.24,2.98,0.13193,0.00032,6.21222]
[1778359166634,22.65,80758.12,2.98,0.13184,0.00032,6.20946]
[1778359171670,22.64,80757.96,2.98,0.13157,0.00032,6.19599]
[1778359176703,22.64,80757.04,2.98,0.13123,0.00032,6.18485]
[1778359182746,22.63,80757.07,2.98,0.13119,0.00032,6.18359]
[1778359191331,22.63,80757.27,2.98,0.13124,0.00032,6.18518]
[1778359191750,22.63,80757.16,2.98,0.13114,0.00032,6.18217]
[1778359195019,22.63,80757.16,2.98,0.13113,0.00032,6.18165]
[1778359195054,22.63,80757.16,2.98,0.13113,0.00032,6.18165]
[1778359195155,22.62,80757.12,2.98,0.1311,0.00032,6.18071]
[1778359197968,22.62,80757.11,2.98,0.1311,0.00032,6.18061]
[1778359198029,22.62,80757.11,2.98,0.1311,0.00032,6.18061]
[1778359198106,22.62,80757.09,2.98,0.13107,0.00032,6.17963]
[1778359201992,22.62,80757.09,2.98,0.13107,0.00032,6.17963]
[1778359202092,22.62,80757.21,2.98,0.13107,0.00032,6.17989]
[1778359205161,22.62,80757.1,2.98,0.13103,0.00032,6.17847]
[1778359214976,22.61,80756.76,2.98,0.13084,0.00032,6.17222]
[1778359221020,22.61,80756.76,2.98,0.13079,0.00032,6.1706]
[1778359226113,22.6,80756.77,2.98,0.13076,0.00032,6.1698]
[1778359226160,22.6,80747.91,2.98,0.12792,0.00032,6.07567]
[1778359226691,22.6,80747.91,2.98,0.12792,0.00032,6.07567]
[1778359233104,22.6,80746.37,2.98,0.12723,0.00032,6.0483]
[1778359239184,22.6,80751.07,2.98,0.1287,0.00032,6.09728]
[1778359244080,22.6,80751.81,2.98,0.12892,0.00032,6.10448]
[1778359244102,22.6,80751.81,2.98,0.12892,0.00032,6.10448]
[1778359244183,22.6,80751.84,2.98,0.12892,0.00032,6.10464]
[1778359249107,22.59,80754.63,2.98,0.1298,0.00032,6.13352]
[1778359249112,22.59,80754.63,2.98,0.1298,0.00032,6.13352]
[1778359254121,22.59,80755.17,2.98,0.12994,0.00032,6.1383]
[1778359254125,22.59,80755.17,2.98,0.12994,0.00032,6.1383]
[1778359259135,22.59,80754.87,2.98,0.12984,0.00032,6.13493]
[1778359263969,22.59,80755.56,2.98,0.13001,0.00032,6.14064]
[1778359263997,22.59,80755.56,2.98,0.13001,0.00032,6.14064]
[1778359266193,22.58,80753.75,2.98,0.12942,0.00032,6.1211]
[1778359268513,22.58,80753.78,2.98,0.12943,0.00032,6.12127]
[1778359275398,22.58,80754.31,2.98,0.12956,0.00032,6.12559]
[1778359284499,22.58,80755.11,2.98,0.12977,0.00032,6.1328]
[1778359289348,22.58,80755.63,2.98,0.12993,0.00032,6.1379]
[1778359296099,22.57,80755.75,2.98,0.12996,0.00032,6.13887]
[1778359305788,22.57,80755.86,2.98,0.12979,0.00032,6.1287]
[1778359305789,22.57,80755.86,2.98,0.12979,0.00032,6.1287]
[1778359305814,22.57,80755.86,2.98,0.12979,0.00032,6.1287]
[1778359311653,22.57,80760.14,2.98,0.13111,0.00033,6.17211]
[1778359316688,22.56,80759.95,2.98,0.13102,0.00032,6.16912]
[1778359325790,22.56,80759.36,2.98,0.13077,0.00032,6.16114]
[1778359331795,22.55,80759.07,2.98,0.13064,0.00032,6.15695]
[1778359336830,22.55,80756.44,2.98,0.12977,0.00032,6.12811]
[1778359343184,22.55,80756.29,2.98,0.1297,0.00032,6.12596]
[1778359353235,22.55,80756.81,2.98,0.12984,0.00032,6.13054]
[1778359353288,22.55,80756.81,2.98,0.12984,0.00032,6.13054]
[1778359353322,22.55,80756.81,2.98,0.12984,0.00032,6.13054]
[1778359358595,22.54,80760.0,2.98,0.13065,0.00032,6.15272]
[1778359364020,22.54,80759.74,2.98,0.13053,0.00032,6.14889]
[1778359371069,22.54,80759.25,2.98,0.13034,0.00032,6.14248]
[1778359376149,22.53,80758.91,2.98,0.1302,0.00032,6.13785]
[1778359379235,22.53,80758.86,2.98,0.13018,0.00032,6.13732]
[1778359385167,22.53,80758.53,2.98,0.13003,0.00032,6.1325]
[1778359389365,22.53,80758.56,2.98,0.13003,0.00032,6.1325]
[1778359394414,22.53,80758.28,2.98,0.12991,0.00032,6.1284]
[1778359394442,22.53,80758.28,2.98,0.12991,0.00032,6.1284]
[1778359399320,22.52,80758.23,2.98,0.12988,0.00032,6.1274]
[1778359402420,22.52,80758.14,2.98,0.12984,0.00032,6.12598]
[1778359404300,22.52,80766.96,2.98,0.13269,0.00033,6.21921]
[1778359404818,22.52,80766.96,2.98,0.13269,0.00033,6.21921]
[1778359410348,22.52,80771.6,2.98,0.13416,0.00033,6.26703]
[1778359415384,22.51,80773.95,2.98,0.13472,0.00033,6.28038]
[1778359421425,22.51,80775.0,2.98,0.13501,0.00033,6.28985]
[1778359426500,22.5,80775.98,2.98,0.13529,0.00033,6.29891]
[1778359436570,22.49,80776.39,2.98,0.13534,0.00033,6.30041]
[1778359442573,22.49,80778.43,2.98,0.13596,0.00033,6.32057]
[1778359445594,22.49,80783.13,2.98,0.13752,0.00034,6.37016]
[1778359448617,22.48,80789.19,2.98,0.13954,0.00034,6.43451]
[1778359453650,22.48,80784.86,2.98,0.13802,0.00034,6.38638]
[1778359459692,22.47,80784.04,2.98,0.1377,0.00034,6.37614]
[1778359465104,22.47,80785.67,2.98,0.13822,0.00034,6.39274]
[1778359466067,22.47,80785.96,2.98,0.13831,0.00034,6.3956]
[1778359473226,22.47,80785.97,2.98,0.13829,0.00034,6.39487]
[1778359478803,22.46,80786.39,2.98,0.13811,0.00034,6.38446]
[1778359478833,22.46,80786.39,2.98,0.13811,0.00034,6.38446]
[1778359479421,22.46,80786.39,2.98,0.13811,0.00034,6.38446]
[1778359482554,22.45,80777.08,2.98,0.13492,0.00033,6.28242]
[1778359487574,22.45,80775.52,2.98,0.1344,0.00033,6.26565]
[1778359492924,22.45,80771.75,2.98,0.13314,0.00033,6.22493]
[1778359499974,22.44,80770.74,2.98,0.13275,0.00033,6.21224]
[1778359507092,22.44,80769.66,2.98,0.13233,0.00033,6.19882]
[1778359513066,22.43,80768.61,2.98,0.13194,0.00033,6.186]
[1778359516087,22.43,80763.92,2.98,0.13038,0.00033,6.135]
[1778359521122,22.43,80764.1,2.98,0.1304,0.00033,6.13591]
[1778359526315,22.43,80764.1,2.98,0.1304,0.00033,6.13591]
[1778359532727,22.42,80763.86,2.98,0.13009,0.00033,6.12109]
[1778359541453,22.42,80763.63,2.98,0.12998,0.00033,6.11748]
[1778359547380,22.42,80761.26,2.98,0.12916,0.00032,6.09069]
[1778359549458,22.42,80761.26,2.98,0.12916,0.00032,6.09069]
[1778359549500,22.42,80761.26,2.98,0.12916,0.00032,6.09069]
[1778359556016,22.42,80761.37,2.98,0.12919,0.00032,6.09166]
[1778359561404,22.41,80762.22,2.98,0.12943,0.00033,6.09952]
[1778359567519,22.41,80762.43,2.98,0.12948,0.00033,6.10116]
[1778359570473,22.41,80762.5,2.98,0.1295,0.00033,6.10171]
[1778359570512,22.41,80762.5,2.98,0.1295,0.00033,6.10171]
[1778359577589,22.41,80762.36,2.98,0.12943,0.00033,6.09944]
[1778359583558,22.41,80762.57,2.98,0.12948,0.00033,6.10113]
[1778359584453,22.41,80762.57,2.98,0.12948,0.00033,6.10113]
[1778359584507,22.41,80762.57,2.98,0.12948,0.00033,6.10113]
[1778359587535,22.41,80760.14,2.98,0.12869,0.00032,6.07506]
[1778359587593,22.41,80760.14,2.98,0.12869,0.00032,6.07506]
[1778359589505,22.4,80760.36,2.98,0.12876,0.00032,6.07725]
[1778359594635,22.4,80760.97,2.98,0.12876,0.00032,6.0731]
[1778359599670,22.4,80761.36,2.98,0.12888,0.00032,6.07705]
[1778359604705,22.4,80761.92,2.98,0.12906,0.00033,6.08281]
[1778359609740,22.4,80761.62,2.98,0.12896,0.00032,6.0794]
[1778359617796,22.4,80761.59,2.98,0.12894,0.00032,6.07881]
[1778359622832,22.4,80761.77,2.98,0.12899,0.00033,6.08057]
[1778359627940,22.4,80762.45,2.98,0.12921,0.00033,6.08768]
[1778359638010,22.4,80762.86,2.98,0.12933,0.00033,6.09167]
[1778359645850,22.4,80762.86,2.98,0.12933,0.00033,6.09167]
[1778359655973,22.4,80762.76,2.98,0.12928,0.00033,6.09016]
[1778359661098,22.4,80762.13,2.98,0.12889,0.00033,6.07274]
[1778359667140,22.4,80762.52,2.98,0.12901,0.00033,6.07683]
[1778359673182,22.4,80762.71,2.98,0.12907,0.00033,6.07878]
[1778359678296,22.4,80762.62,2.98,0.12904,0.00033,6.07776]
[1778359685266,22.4,80762.72,2.98,0.12907,0.00033,6.07875]
[1778359691333,22.4,80762.85,2.98,0.12911,0.00033,6.08011]
[1778359698435,22.4,80763.09,2.98,0.12919,0.00033,6.08255]
[1778359702065,22.4,80763.11,2.98,0.12919,0.00033,6.08275]
[1778359702135,22.4,80763.11,2.98,0.12919,0.00033,6.08275]
[1778359705558,22.4,80763.16,2.98,0.12921,0.00033,6.08324]
[1778359705596,22.4,80763.16,2.98,0.12921,0.00033,6.08324]
[1778359712455,22.4,80763.26,2.98,0.12906,0.00033,6.07381]
[1778359718576,22.4,80763.25,2.98,0.12905,0.00033,6.07369]
[1778359725546,22.39,80763.49,2.98,0.12913,0.00033,6.07622]
[1778359731588,22.39,80763.84,2.98,0.12924,0.00033,6.07993]
[1778359738715,22.39,80763.89,2.98,0.12926,0.00033,6.08037]
[1778359745683,22.39,80763.81,2.98,0.12923,0.00033,6.07943]
[1778359750721,22.39,80763.75,2.98,0.12921,0.00033,6.07873]
[1778359758857,22.39,80763.67,2.98,0.12918,0.00033,6.07778]
[1778359767840,22.39,80763.62,2.98,0.12916,0.00033,6.07715]
[1778359772875,22.39,80763.92,2.98,0.12908,0.00033,6.06995]
[1778359777910,22.39,80763.78,2.98,0.12903,0.00033,6.06844]
[1778359784958,22.39,80763.0,2.98,0.12878,0.00033,6.06014]
[1778359789993,22.39,80763.05,2.98,0.1288,0.00033,6.06073]
[1778359799137,22.39,80763.33,2.98,0.12889,0.00033,6.06379]
[1778359805102,22.39,80763.36,2.98,0.1289,0.00033,6.06415]
[1778359810384,22.39,80763.4,2.98,0.12891,0.00033,6.06459]
[1778359818192,22.39,80763.47,2.98,0.12894,0.00033,6.06538]
[1778359822425,22.39,80763.97,2.98,0.1291,0.00033,6.07074]
[1778359822450,22.39,80763.97,2.98,0.1291,0.00033,6.07074]
[1778359826853,22.39,80763.93,2.98,0.12909,0.00033,6.07031]
[1778359826894,22.39,80763.93,2.98,0.12909,0.00033,6.07031]
[1778359836315,22.39,80763.03,2.98,0.12861,0.00033,6.05028]
[1778359846385,22.39,80762.59,2.98,0.12847,0.00033,6.04566]
[1778359852437,22.39,80762.41,2.98,0.12842,0.00033,6.0438]
[1778359856458,22.39,80769.53,2.98,0.13075,0.00033,6.1201]
[1778359857466,22.39,80775.99,2.98,0.13289,0.00033,6.18953]
[1778359862500,22.39,80777.4,2.98,0.13336,0.00033,6.20462]
[1778359867534,22.39,80781.18,2.98,0.13461,0.00034,6.24507]
[1778359872570,22.39,80780.95,2.98,0.13453,0.00034,6.24231]
[1778359879701,22.39,80781.59,2.98,0.1347,0.00034,6.24786]
[1778359886670,22.38,80782.46,2.98,0.13495,0.00034,6.25575]
[1778359891706,22.38,80783.95,2.98,0.13523,0.00034,6.26034]
[1778359896740,22.38,80787.9,2.98,0.13652,0.00034,6.30148]
[1778359901775,22.37,80789.75,2.98,0.13711,0.00034,6.32014]
[1778359906811,22.37,80789.94,2.98,0.13713,0.00034,6.32079]
[1778359911846,22.37,80789.9,2.98,0.13707,0.00034,6.31895]
[1778359916881,22.36,80790.48,2.98,0.13722,0.00034,6.32377]
[1778359922923,22.36,80790.57,2.98,0.1372,0.00034,6.32297]
[1778359928046,22.35,80790.84,2.98,0.13724,0.00034,6.32441]
[1778359930806,22.35,80790.81,2.98,0.13722,0.00034,6.32378]
[1778359930889,22.35,80790.81,2.98,0.13722,0.00034,6.32378]
[1778359936013,22.34,80790.79,2.98,0.13715,0.00034,6.32146]
[1778359936612,22.34,80790.79,2.98,0.13715,0.00034,6.32146]
[1778359937021,22.34,80790.66,2.98,0.1371,0.00034,6.31975]
[1778359943064,22.34,80789.37,2.98,0.1366,0.00034,6.30406]
[1778359948098,22.33,80786.95,2.98,0.13574,0.00034,6.2766]
[1778359953704,22.33,80787.51,2.98,0.13572,0.00034,6.27122]
[1778359959265,22.33,80787.46,2.98,0.13565,0.00034,6.26898]
[1778359966226,22.32,80787.44,2.98,0.13559,0.00034,6.2671]
[1778359974282,22.32,80787.63,2.98,0.13559,0.00034,6.26725]
[1778359979405,22.31,80787.45,2.98,0.13549,0.00034,6.26414]
[1778359989477,22.31,80787.36,2.98,0.13539,0.00034,6.26088]
[1778359995430,22.3,80787.61,2.98,0.13543,0.00034,6.2622]
[1778360000466,22.3,80788.98,2.98,0.13586,0.00034,6.27582]
[1778360005501,22.29,80789.81,2.98,0.1361,0.00034,6.28352]
[1778360012549,22.29,80790.23,2.98,0.136,0.00034,6.27581]
[1778360017584,22.29,80790.14,2.98,0.13593,0.00034,6.27361]
[1778360022621,22.28,80790.71,2.98,0.13609,0.00034,6.27862]
[1778360030677,22.28,80790.99,2.98,0.13613,0.00034,6.27983]
[1778360044865,22.27,80790.97,2.98,0.13602,0.00034,6.27648]
[1778360051432,22.27,80790.45,2.98,0.13582,0.00034,6.27009]
[1778360056539,22.26,80790.43,2.98,0.13578,0.00034,6.2688]
[1778360062907,22.26,80790.74,2.98,0.13584,0.00034,6.27076]
[1778360067940,22.26,80790.28,2.98,0.13566,0.00034,6.26494]
[1778360072975,22.25,80787.66,2.98,0.13457,0.00034,6.22543]
[1778360080028,22.25,80786.73,2.98,0.13423,0.00034,6.21464]
[1778360085146,22.25,80783.85,2.98,0.13325,0.00034,6.18307]
[1778360090693,22.25,80779.56,2.98,0.1318,0.00033,6.1364]
[1778360092962,22.25,80775.4,2.98,0.13042,0.00033,6.09151]
[1778360094123,22.25,80766.87,2.98,0.12762,0.00033,5.99988]
[1778360094650,22.25,80766.87,2.98,0.12762,0.00033,5.99988]
[1778360094654,22.25,80766.87,2.98,0.12762,0.00033,5.99988]
[1778360094707,22.25,80766.87,2.98,0.12762,0.00033,5.99988]
[1778360095215,22.25,80762.95,2.98,0.12635,0.00032,5.95795]
[1778360099157,22.25,80758.34,2.98,0.12488,0.00032,5.90946]
[1778360104194,22.26,80756.4,2.98,0.1243,0.00032,5.89004]
[1778360104552,22.26,80756.4,2.98,0.1243,0.00032,5.89004]
[1778360104755,22.26,80756.4,2.98,0.1243,0.00032,5.89004]
[1778360105286,22.26,80763.88,2.98,0.12672,0.00033,5.97048]
[1778360111242,22.26,80768.51,2.98,0.12825,0.00033,6.02079]
[1778360117460,22.26,80767.5,2.98,0.12793,0.00033,6.01014]
[1778360117526,22.26,80767.5,2.98,0.12793,0.00033,6.01014]
[1778360117559,22.26,80767.5,2.98,0.12793,0.00033,6.01014]
[1778360119889,22.26,80768.78,2.98,0.12835,0.00033,6.0241]
[1778360119897,22.26,80768.78,2.98,0.12835,0.00033,6.0241]
[1778360119938,22.26,80768.78,2.98,0.12835,0.00033,6.0241]
[1778360122536,22.26,80773.67,2.98,0.12996,0.00033,6.07672]
[1778360123923,22.26,80773.67,2.98,0.12996,0.00033,6.07672]
[1778360123964,22.26,80773.67,2.98,0.12996,0.00033,6.07672]
[1778360127544,22.26,80774.82,2.98,0.13034,0.00033,6.08893]
[1778360127554,22.26,80774.82,2.98,0.13034,0.00033,6.08893]
[1778360127577,22.26,80783.26,2.98,0.13315,0.00034,6.18004]
[1778360132559,22.26,80783.25,2.98,0.13295,0.00034,6.16883]
[1778360132569,22.26,80783.25,2.98,0.13295,0.00034,6.16883]
[1778360137575,22.26,80783.11,2.98,0.13288,0.00034,6.16653]
[1778360137579,22.26,80783.11,2.98,0.13288,0.00034,6.16653]
[1778360142587,22.26,80783.52,2.98,0.133,0.00034,6.17056]
[1778360142591,22.26,80783.52,2.98,0.133,0.00034,6.17056]
[1778360146264,22.25,80783.75,2.98,0.13307,0.00034,6.17263]
[1778360147595,22.25,80783.65,2.98,0.13301,0.00034,6.17098]
[1778360147605,22.25,80783.65,2.98,0.13301,0.00034,6.17098]
[1778360148124,22.25,80783.65,2.98,0.13301,0.00034,6.17098]
[1778360148286,22.25,80774.13,2.98,0.12983,0.00033,6.06796]
[1778360152611,22.26,80770.18,2.98,0.12859,0.00033,6.02745]
[1778360152621,22.26,80770.18,2.98,0.12859,0.00033,6.02745]
[1778360157629,22.26,80768.28,2.98,0.12803,0.00033,6.00908]
[1778360162641,22.27,80765.93,2.98,0.12731,0.00033,5.98542]
[1778360164256,22.27,80765.26,2.98,0.12714,0.00033,5.97985]
[1778360164346,22.28,80764.96,2.98,0.12708,0.00033,5.9777]
[1778360169649,22.28,80764.94,2.98,0.12715,0.00033,5.98015]
[1778360174687,22.29,80764.02,2.98,0.12693,0.00033,5.97285]
[1778360179721,22.3,80763.38,2.98,0.1268,0.00032,5.96852]
[1778360184134,22.31,80768.96,2.98,0.1287,0.00033,6.031]
[1778360189794,22.31,80771.54,2.98,0.12963,0.00033,6.06135]
[1778360194827,22.32,80773.3,2.98,0.13011,0.00033,6.07237]
[1778360200871,22.33,80774.11,2.98,0.13047,0.00033,6.08411]
[1778360205986,22.34,80776.34,2.98,0.13129,0.00033,6.11058]
[1778360211946,22.34,80776.78,2.98,0.13153,0.00033,6.11818]
[1778360216982,22.35,80777.07,2.98,0.1317,0.00033,6.12368]
[1778360222018,22.36,80777.88,2.98,0.13204,0.00033,6.13473]
[1778360227054,22.36,80778.36,2.98,0.13227,0.00033,6.1422]
[1778360232088,22.37,80777.65,2.98,0.13212,0.00033,6.1373]
[1778360238130,22.38,80776.75,2.98,0.13191,0.00033,6.13052]
[1778360244172,22.39,80777.01,2.98,0.13209,0.00033,6.13619]
[1778360250214,22.4,80776.68,2.98,0.13207,0.00033,6.1355]
[1778360255249,22.4,80777.05,2.98,0.13208,0.00033,6.13144]
[1778360261247,22.41,80777.12,2.98,0.13212,0.00033,6.13268]
[1778360266408,22.42,80777.7,2.98,0.13247,0.00033,6.14372]
[1778360273408,22.42,80777.59,2.98,0.13246,0.00033,6.14349]
[1778360279417,22.44,80778.16,2.98,0.13281,0.00033,6.15474]
[1778360286468,22.45,80778.42,2.98,0.133,0.00033,6.16073]
[1778360294521,22.46,80778.57,2.98,0.13316,0.00033,6.16593]
[1778360300565,22.47,80778.66,2.98,0.13327,0.00033,6.16956]
[1778360306687,22.47,80778.73,2.98,0.13338,0.00033,6.17293]
[1778360311722,22.48,80778.81,2.98,0.13329,0.00033,6.16549]
[1778360321793,22.49,80778.83,2.98,0.13343,0.00033,6.17004]
[1778360328761,22.5,80778.89,2.98,0.13355,0.00033,6.17369]
[1778360332058,22.5,80778.89,2.98,0.13355,0.00033,6.17369]
[1778360332403,22.51,80778.95,2.98,0.13362,0.00033,6.17603]
[1778360334889,22.51,80779.04,2.98,0.13368,0.00033,6.17783]
[1778360334898,22.51,80779.04,2.98,0.13368,0.00033,6.17783]
[1778360335036,22.51,80779.04,2.98,0.13368,0.00033,6.17783]
[1778360335107,22.51,80779.07,2.98,0.13369,0.00033,6.17815]
[1778360340847,22.52,80778.5,2.98,0.13358,0.00033,6.17455]
[1778360346078,22.52,80778.11,2.98,0.1335,0.00033,6.17205]
[1778360352007,22.53,80772.35,2.98,0.13168,0.00033,6.11354]
[1778360357904,22.54,80770.16,2.98,0.13103,0.00033,6.0924]
[1778360363005,22.54,80768.05,2.98,0.13042,0.00033,6.0727]
[1778360369047,22.55,80767.03,2.98,0.13017,0.00033,6.06449]
[1778360379117,22.56,80765.5,2.98,0.12962,0.00033,6.04212]
[1778360385962,22.57,80764.17,2.98,0.12924,0.00033,6.02975]
[1778360392436,22.58,80763.26,2.98,0.12901,0.00033,6.02231]
[1778360397541,22.59,80762.52,2.98,0.12889,0.00033,6.01841]
[1778360398250,22.59,80767.18,2.98,0.13044,0.00033,6.06881]
[1778360401417,22.59,80767.98,2.98,0.13072,0.00033,6.07774]
[1778360401488,22.59,80776.08,2.98,0.13341,0.00033,6.16439]
[1778360403289,22.6,80780.84,2.98,0.13504,0.00034,6.21626]
[1778360404908,22.6,80780.62,2.98,0.13497,0.00034,6.2142]
[1778360406276,22.6,80780.62,2.98,0.13498,0.00034,6.21451]
[1778360406308,22.6,80780.62,2.98,0.13498,0.00034,6.21451]
[1778360406339,22.6,80780.9,2.98,0.13508,0.00034,6.2178]
[1778360407191,22.6,80780.9,2.98,0.13508,0.00034,6.2178]
[1778360412363,22.6,80782.37,2.98,0.13563,0.00034,6.23502]
[1778360420486,22.61,80784.61,2.98,0.13647,0.00034,6.26156]
[1778360423189,22.61,80784.61,2.98,0.13647,0.00034,6.26156]
[1778360428188,22.61,80785.1,2.98,0.13666,0.00034,6.26765]
[1778360437527,22.63,80787.72,2.98,0.13748,0.00034,6.28889]
[1778360443568,22.63,80787.56,2.98,0.13748,0.00034,6.28883]
[1778360450188,22.63,80788.44,2.98,0.13781,0.00034,6.2991]
[1778360454189,22.63,80789.08,2.98,0.13805,0.00034,6.30654]
[1778360460771,22.64,80789.93,2.98,0.13839,0.00034,6.31718]
[1778360462188,22.64,80789.93,2.98,0.13839,0.00034,6.31718]
[1778360464188,22.64,80790.0,2.98,0.13841,0.00034,6.31803]
[1778360464420,22.64,80790.0,2.98,0.13841,0.00034,6.31803]
[1778360467970,22.64,80785.2,2.98,0.1368,0.00034,6.2672]
[1778360474082,22.64,80784.28,2.98,0.1365,0.00034,6.25778]
[1778360480910,22.64,80784.37,2.98,0.13655,0.00034,6.25939]
[1778360490981,22.65,80784.12,2.98,0.13649,0.00034,6.25744]
[1778360496123,22.65,80784.04,2.98,0.13629,0.00034,6.24635]
[1778360504994,22.65,80783.71,2.98,0.1362,0.00034,6.24355]
[1778360511122,22.65,80783.54,2.98,0.13615,0.00034,6.24214]
[1778360517317,22.65,80783.54,2.98,0.13615,0.00034,6.24214]
[1778360522817,22.65,80784.8,2.98,0.1366,0.00034,6.25641]
[1778360523189,22.65,80784.8,2.98,0.1366,0.00034,6.25641]
[1778360523290,22.65,80790.04,2.98,0.13839,0.00034,6.3125]
[1778360524189,22.65,80790.04,2.98,0.13839,0.00034,6.3125]
[1778360528188,22.65,80789.95,2.98,0.13836,0.00034,6.31162]
[1778360535041,22.65,80793.29,2.98,0.13951,0.00034,6.34747]
[1778360535189,22.65,80793.29,2.98,0.13951,0.00034,6.34747]
[1778360537188,22.65,80793.28,2.98,0.1395,0.00034,6.34731]
[1778360540188,22.65,80792.52,2.98,0.13924,0.00034,6.3391]
[1778360542188,22.65,80791.23,2.98,0.1388,0.00034,6.32533]
[1778360542989,22.65,80791.24,2.98,0.1388,0.00034,6.32546]
[1778360543369,22.65,80791.24,2.98,0.1388,0.00034,6.32546]
[1778360543391,22.65,80791.24,2.98,0.1388,0.00034,6.32546]
[1778360543430,22.65,80791.15,2.98,0.13876,0.00034,6.32408]
[1778360551406,22.64,80791.14,2.98,0.13848,0.00034,6.31072]
[1778360557365,22.64,80790.62,2.98,0.13825,0.00034,6.30353]
[1778360562400,22.63,80791.79,2.98,0.1386,0.00034,6.31448]
[1778360566695,22.63,80792.09,2.98,0.13866,0.00034,6.31638]
[1778360566740,22.63,80794.24,2.98,0.13939,0.00034,6.33902]
[1778360570051,22.63,80793.89,2.98,0.13923,0.00034,6.33401]
[1778360570255,22.63,80793.7,2.98,0.13916,0.00034,6.33198]
[1778360575380,22.62,80794.23,2.98,0.13928,0.00034,6.33575]
[1778360576772,22.62,80793.82,2.98,0.13913,0.00034,6.331]
[1778360577777,22.62,80793.08,2.98,0.13885,0.00034,6.32236]
[1778360577993,22.62,80793.08,2.98,0.13885,0.00034,6.32236]
[1778360581589,22.61,80792.79,2.98,0.13873,0.00034,6.31855]
[1778360591685,22.6,80792.35,2.98,0.13844,0.00034,6.3096]
[1778360592007,22.6,80792.35,2.98,0.13844,0.00034,6.3096]
[1778360593029,22.6,80792.35,2.98,0.13844,0.00034,6.3096]
[1778360593130,22.6,80791.86,2.98,0.13827,0.00034,6.30401]
[1778360597189,22.6,80791.27,2.98,0.13801,0.00034,6.29591]
[1778360599057,22.6,80791.27,2.98,0.13801,0.00034,6.29591]
[1778360599124,22.59,80791.01,2.98,0.13789,0.00034,6.29226]
[1778360601412,22.59,80791.01,2.98,0.13789,0.00034,6.29226]
[1778360601888,22.59,80790.76,2.98,0.13777,0.00034,6.28848]
[1778360607715,22.58,80790.52,2.98,0.13761,0.00034,6.28336]
[1778360613757,22.57,80792.27,2.98,0.13794,0.00034,6.28909]
[1778360622619,22.57,80792.6,2.98,0.13801,0.00034,6.29142]
[1778360631970,22.55,80795.11,2.98,0.13868,0.00034,6.31243]
[1778360642041,22.54,80796.11,2.98,0.1389,0.00034,6.31936]
[1778360648948,22.54,80796.43,2.98,0.13895,0.00034,6.32092]
[1778360651498,22.53,80796.7,2.98,0.13901,0.00034,6.32271]
[1778360651538,22.53,80796.7,2.98,0.13901,0.00034,6.32271]
[1778360651595,22.53,80796.96,2.98,0.13908,0.00034,6.32477]
[1778360659072,22.52,80795.71,2.98,0.13855,0.00034,6.30845]
[1778360664106,22.51,80794.88,2.98,0.13819,0.00034,6.29719]
[1778360672255,22.5,80793.85,2.98,0.13754,0.00034,6.2719]
[1778360682325,22.49,80793.04,2.98,0.13712,0.00034,6.25874]
[1778360692300,22.48,80792.46,2.98,0.13678,0.00034,6.24814]
[1778360702465,22.46,80849.81,2.98,0.15719,0.00038,6.86429]
[1778360704975,22.42,80788.17,2.98,0.13475,0.00034,6.18423]
[1778360710430,22.42,80793.1,2.98,0.13637,0.00034,6.2355]
[1778360715464,22.41,80793.6,2.98,0.13649,0.00034,6.23913]
[1778360716470,22.41,80799.66,2.98,0.13856,0.00035,6.30416]
[1778360721506,22.41,80801.43,2.98,0.13911,0.00035,6.32127]
[1778360726541,22.4,80801.96,2.98,0.13923,0.00035,6.32507]
[1778360728911,22.4,80810.45,2.98,0.14216,0.00035,6.41574]
[1778360730569,22.39,80822.52,2.98,0.14641,0.00036,6.54554]
[1778360735606,22.38,80825.15,2.98,0.14707,0.00036,6.56036]
[1778360740640,22.37,80826.22,2.98,0.14735,0.00036,6.56879]
[1778360745676,22.36,80826.42,2.98,0.14731,0.00036,6.56776]
[1778360751811,22.35,80828.61,2.98,0.14797,0.00036,6.5877]
[1778360753306,22.35,80828.57,2.98,0.14794,0.00036,6.5866]
[1778360755853,22.35,80828.58,2.98,0.1479,0.00036,6.58542]
[1778360755942,22.35,80828.58,2.98,0.1479,0.00036,6.58542]
[1778360763800,22.33,80829.32,2.98,0.14797,0.00036,6.5876]
[1778360768835,22.32,80833.98,2.98,0.14955,0.00037,6.635]
[1778360773871,22.31,80833.81,2.98,0.14937,0.00037,6.62959]
[1778360777428,22.3,80833.95,2.98,0.14937,0.00037,6.62972]
[1778360783942,22.29,80834.31,2.98,0.14932,0.00037,6.6281]
[1778360788977,22.28,80834.88,2.98,0.14941,0.00037,6.63089]
[1778360794012,22.26,80833.69,2.98,0.14868,0.00037,6.60393]
[1778360799047,22.25,80833.45,2.98,0.14848,0.00037,6.59808]
[1778360806096,22.24,80833.83,2.98,0.14847,0.00037,6.59782]
[1778360811130,22.23,80837.95,2.98,0.14987,0.00037,6.63967]
[1778360816166,22.22,80837.49,2.98,0.14959,0.00037,6.63132]
[1778360821201,22.21,80838.7,2.98,0.14992,0.00037,6.64128]
[1778360827243,22.2,80838.53,2.98,0.14973,0.00037,6.63542]
[1778360832374,22.19,80838.49,2.98,0.1496,0.00037,6.6317]
[1778360841341,22.17,80838.03,2.98,0.14923,0.00037,6.62081]
[1778360848389,22.16,80837.87,2.98,0.14902,0.00037,6.61461]
[1778360853425,22.15,80839.94,2.98,0.14949,0.00037,6.62361]
[1778360860834,22.14,80841.09,2.98,0.14985,0.00037,6.6343]
[1778360865985,22.12,80841.12,2.98,0.14969,0.00037,6.62941]
[1778360871550,22.11,80840.68,2.98,0.14937,0.00037,6.61998]
[1778360875578,22.1,80836.15,2.98,0.14762,0.00037,6.56765]
[1778360880613,22.09,80836.19,2.98,0.14754,0.00037,6.56522]
[1778360884643,22.09,80829.96,2.98,0.14519,0.00036,6.49439]
[1778360889679,22.08,80827.99,2.98,0.1444,0.00036,6.47052]
[1778360892799,22.08,80821.15,2.98,0.14189,0.00036,6.39369]
[1778360893955,22.08,80821.15,2.98,0.14189,0.00036,6.39369]
[1778360899750,22.07,80818.61,2.98,0.1409,0.00036,6.36335]
[1778360903080,22.07,80817.64,2.98,0.14054,0.00036,6.35201]
[1778360912938,22.06,80813.37,2.98,0.13873,0.00035,6.29115]
[1778360918882,22.05,80819.65,2.98,0.1409,0.00036,6.35828]
[1778360923917,22.05,80822.8,2.98,0.14195,0.00036,6.39087]
[1778360928952,22.04,80825.8,2.98,0.14296,0.00036,6.42175]
[1778360933990,22.03,80828.19,2.98,0.14374,0.00036,6.44568]
[1778360939025,22.02,80827.23,2.98,0.14332,0.00036,6.43272]
[1778360944062,22.02,80826.59,2.98,0.14301,0.00036,6.4233]
[1778360945582,22.02,80826.36,2.98,0.14291,0.00036,6.4203]
[1778360945703,22.02,80826.36,2.98,0.14291,0.00036,6.4203]
[1778360946077,22.01,80826.47,2.98,0.14294,0.00036,6.42104]
[1778360947532,22.01,80824.22,2.98,0.14211,0.00036,6.3958]
[1778360948090,22.01,80821.56,2.98,0.14115,0.00036,6.3661]
[1778360949519,22.01,80821.56,2.98,0.14115,0.00036,6.3661]
[1778360949584,22.01,80821.56,2.98,0.14115,0.00036,6.3661]
[1778360955140,22.0,80820.72,2.98,0.14076,0.00036,6.35409]
[1778360963196,22.0,80821.75,2.98,0.14103,0.00036,6.36249]
[1778360971253,21.99,80822.05,2.98,0.14086,0.00036,6.35235]
[1778360978302,21.98,80822.46,2.98,0.14092,0.00036,6.35448]
[1778360983337,21.97,80821.13,2.98,0.14039,0.00036,6.33815]
[1778360991393,21.97,80818.69,2.98,0.13944,0.00036,6.30875]
[1778360999449,21.96,80816.54,2.98,0.1386,0.00035,6.28257]
[1778361005587,21.95,80815.53,2.98,0.13818,0.00035,6.2696]
[1778361012542,21.95,80814.12,2.98,0.13762,0.00035,6.25197]
[1778361018584,21.94,80816.83,2.98,0.13851,0.00035,6.27999]
[1778361023618,21.94,80818.13,2.98,0.13893,0.00036,6.29279]
[1778361028656,21.93,80818.93,2.98,0.13916,0.00036,6.3001]
[1778361033689,21.93,80818.42,2.98,0.13875,0.00036,6.28246]
[1778361038724,21.93,80819.19,2.98,0.13898,0.00036,6.28961]
[1778361045868,21.92,80820.43,2.98,0.13936,0.00036,6.30146]
[1778361051819,21.92,80821.38,2.98,0.13965,0.00036,6.3104]
[1778361056854,21.91,80822.72,2.98,0.14009,0.00036,6.32395]
[1778361061888,21.91,80822.9,2.98,0.14011,0.00036,6.32458]
[1778361066924,21.9,80823.15,2.98,0.14015,0.00036,6.326]
[1778361071959,21.9,80823.77,2.98,0.14032,0.00036,6.33124]
[1778361079008,21.89,80823.83,2.98,0.14028,0.00036,6.33003]
[1778361086149,21.89,80823.89,2.98,0.14024,0.00036,6.32884]
[1778361093108,21.88,80823.94,2.98,0.14001,0.00036,6.31698]
[1778361098143,21.88,80823.73,2.98,0.1399,0.00036,6.31341]
[1778361103179,21.88,80823.78,2.98,0.13988,0.00036,6.31275]
[1778361112241,21.87,80823.99,2.98,0.13988,0.00036,6.31293]
[1778361117275,21.87,80824.18,2.98,0.13991,0.00036,6.31386]
[1778361122311,21.86,80824.09,2.98,0.13984,0.00036,6.31171]
[1778361128353,21.86,80824.21,2.98,0.13984,0.00036,6.31166]
[1778361130367,21.86,80819.25,2.98,0.13806,0.00036,6.25635]
[1778361136500,21.85,80816.95,2.98,0.13721,0.00035,6.22998]
[1778361142451,21.85,80821.09,2.98,0.13865,0.00036,6.27482]
[1778361147485,21.85,80824.32,2.98,0.13976,0.00036,6.3093]
[1778361152522,21.84,80824.23,2.98,0.1395,0.00036,6.29634]
[1778361161587,21.84,80824.56,2.98,0.13954,0.00036,6.29763]
[1778361166713,21.83,80824.84,2.98,0.1396,0.00036,6.29943]
[1778361172663,21.83,80824.91,2.98,0.13957,0.00036,6.29862]
[1778361177700,21.82,80824.67,2.98,0.13944,0.00036,6.29465]
[1778361182743,21.82,80838.89,2.98,0.14456,0.00037,6.45135]
[1778361186506,21.82,80840.48,2.98,0.14509,0.00037,6.4672]
[1778361186647,21.82,80840.48,2.98,0.14509,0.00037,6.4672]
[1778361187348,21.81,80850.48,2.98,0.14879,0.00037,6.57826]
[1778361188315,21.81,80859.34,2.98,0.15212,0.00038,6.6767]
[1778361189436,21.81,80861.44,2.98,0.1529,0.00038,6.69959]
[1778361189463,21.81,80861.44,2.98,0.1529,0.00038,6.69959]
[1778361189785,21.81,80861.44,2.98,0.1529,0.00038,6.69959]
[1778361194821,21.8,80857.26,2.98,0.15121,0.00038,6.65001]
[1778361197215,21.8,80857.19,2.98,0.15115,0.00038,6.64825]
[1778361199434,21.8,80859.39,2.98,0.15195,0.00038,6.67187]
[1778361199463,21.8,80859.39,2.98,0.15195,0.00038,6.67187]
[1778361204528,21.79,80861.75,2.98,0.15277,0.00038,6.69582]
[1778361205400,21.79,80861.75,2.98,0.15277,0.00038,6.69582]
[1778361208644,21.78,80864.44,2.98,0.15374,0.00038,6.72406]
[1778361209643,21.78,80864.0,2.98,0.15353,0.00038,6.71818]
[1778361209655,21.78,80864.0,2.98,0.15353,0.00038,6.71818]
[1778361210015,21.78,80864.0,2.98,0.15353,0.00038,6.71818]
[1778361210029,21.78,80864.0,2.98,0.15353,0.00038,6.71818]
[1778361215970,21.77,80865.05,2.98,0.15365,0.00038,6.7165]
[1778361219720,21.77,80864.65,2.98,0.15345,0.00038,6.71068]
[1778361220405,21.76,80856.78,2.98,0.15042,0.00038,6.62176]
[1778361221311,21.76,80852.22,2.98,0.14869,0.00038,6.57044]
[1778361224389,21.76,80846.61,2.98,0.14655,0.00037,6.50647]
[1778361229430,21.75,80845.89,2.98,0.14621,0.00037,6.49621]
[1778361234494,21.75,80842.95,2.98,0.14505,0.00037,6.46117]
[1778361239513,21.74,80841.85,2.98,0.14457,0.00037,6.4467]
[1778361243155,21.74,80841.87,2.98,0.14453,0.00037,6.44557]
[1778361243225,21.74,80841.87,2.98,0.14453,0.00037,6.44557]
[1778361244328,21.73,80842.36,2.98,0.1447,0.00037,6.45059]
[1778361244362,21.73,80842.36,2.98,0.1447,0.00037,6.45059]
[1778361250208,21.73,80842.85,2.98,0.14477,0.00037,6.45283]
[1778361255749,21.72,80843.61,2.98,0.145,0.00037,6.4599]
[1778361262292,21.71,80842.61,2.98,0.14449,0.00037,6.44451]
[1778361267046,21.7,80842.84,2.98,0.14453,0.00037,6.44569]
[1778361267130,21.7,80842.84,2.98,0.14453,0.00037,6.44569]
[1778361268013,21.7,80842.71,2.98,0.14445,0.00037,6.44332]
[1778361268097,21.7,80842.71,2.98,0.14445,0.00037,6.44332]
[1778361269341,21.7,80837.4,2.98,0.14247,0.00037,6.38308]
[1778361272362,21.7,80831.62,2.98,0.14014,0.00036,6.30683]
[1778361278414,21.69,80828.25,2.98,0.13887,0.00036,6.26759]
[1778361280726,21.69,80828.06,2.98,0.13878,0.00036,6.26491]
[1778361280780,21.69,80828.06,2.98,0.13878,0.00036,6.26491]
[1778361286474,21.69,80825.82,2.98,0.13794,0.00036,6.23887]
[1778361291537,21.68,80826.37,2.98,0.13812,0.00036,6.24421]
[1778361292509,21.68,80826.14,2.98,0.138,0.00036,6.24057]
[1778361297626,21.68,80826.46,2.98,0.13806,0.00036,6.24252]
[1778361303765,21.67,80826.91,2.98,0.13818,0.00036,6.24638]
[1778361311647,21.66,80825.77,2.98,0.13768,0.00036,6.23072]
[1778361316029,21.66,80825.61,2.98,0.13759,0.00036,6.22806]
[1778361317004,21.66,80825.44,2.98,0.13752,0.00036,6.22588]
[1778361322724,21.66,80825.29,2.98,0.1374,0.00036,6.22219]
[1778361328267,21.65,80825.23,2.98,0.13735,0.00036,6.22065]
[1778361329301,21.65,80825.56,2.98,0.13745,0.00036,6.22346]
[1778361337907,21.64,80824.98,2.98,0.13697,0.00036,6.20377]
[1778361343875,21.64,80824.9,2.98,0.13688,0.00036,6.2012]
[1778361351931,21.63,80824.6,2.98,0.13671,0.00036,6.1957]
[1778361358104,21.63,80824.59,2.98,0.13665,0.00036,6.19398]
[1778361364566,21.63,80824.59,2.98,0.13664,0.00036,6.19371]
[1778361371065,21.62,80824.39,2.98,0.13647,0.00036,6.18832]
[1778361376100,21.61,80824.87,2.98,0.1366,0.00036,6.19238]
[1778361381135,21.61,80827.8,2.98,0.13761,0.00036,6.22379]
[1778361386170,21.6,80828.56,2.98,0.13783,0.00036,6.23074]
[1778361391205,21.6,80827.85,2.98,0.13733,0.00036,6.21057]
[1778361394226,21.6,80833.52,2.98,0.13935,0.00036,6.27309]
[1778361399262,21.59,80832.09,2.98,0.13876,0.00036,6.25477]
[1778361404295,21.59,80833.51,2.98,0.13921,0.00036,6.26882]
[1778361409331,21.58,80834.66,2.98,0.13957,0.00036,6.27988]
[1778361417387,21.57,80835.92,2.98,0.13994,0.00036,6.29115]
[1778361428595,21.56,80840.84,2.98,0.1416,0.00037,6.34204]
[1778361434506,21.55,80841.11,2.98,0.14162,0.00037,6.34272]
[1778361439541,21.55,80842.35,2.98,0.14201,0.00037,6.35467]
[1778361444577,21.54,80842.25,2.98,0.14191,0.00037,6.35159]
[1778361449611,21.53,80842.44,2.98,0.14191,0.00037,6.35181]
[1778361452632,21.53,80833.17,2.98,0.1383,0.00036,6.23578]
[1778361457667,21.53,80828.18,2.98,0.13647,0.00036,6.17891]
[1778361461358,21.53,80828.23,2.98,0.13647,0.00036,6.17919]
[1778361467737,21.52,80826.44,2.98,0.1358,0.00036,6.15803]
[1778361474786,21.52,80826.63,2.98,0.13584,0.00036,6.15926]
[1778361479820,21.52,80827.12,2.98,0.13599,0.00036,6.16408]
[1778361489018,21.52,80827.01,2.98,0.13591,0.00036,6.16158]
[1778361499088,21.51,80827.44,2.98,0.13602,0.00036,6.16503]
[1778361505627,21.51,80827.58,2.98,0.13607,0.00036,6.16646]
[1778361512047,21.51,80829.07,2.98,0.13636,0.00036,6.17084]
[1778361519228,21.5,80829.39,2.98,0.13644,0.00036,6.17349]
[1778361529298,21.5,80829.81,2.98,0.13655,0.00036,6.17688]
[1778361535208,21.5,80830.08,2.98,0.13662,0.00036,6.17913]
[1778361540243,21.5,80830.26,2.98,0.13667,0.00036,6.18048]
[1778361549439,21.49,80829.69,2.98,0.13642,0.00036,6.17288]
[1778361559508,21.49,80829.88,2.98,0.13647,0.00036,6.1743]
[1778361565181,21.49,80830.0,2.98,0.1365,0.00036,6.17533]
[1778361573496,21.49,80830.26,2.98,0.13659,0.00036,6.17805]
[1778361579649,21.49,80830.44,2.98,0.13645,0.00036,6.16909]
[1778361587571,21.49,80830.59,2.98,0.13651,0.00036,6.17072]
[1778361594620,21.49,80829.17,2.98,0.136,0.00036,6.15485]
[1778361599788,21.49,80829.07,2.98,0.13597,0.00036,6.15391]
[1778361604005,21.49,80829.07,2.98,0.13597,0.00036,6.15391]
[1778361604101,21.49,80829.07,2.98,0.13597,0.00036,6.15391]
[1778361609858,21.49,80829.62,2.98,0.13618,0.00036,6.16045]
[1778361615769,21.49,80829.8,2.98,0.13625,0.00036,6.1627]
[1778361620804,21.49,80825.89,2.98,0.13485,0.00036,6.11901]
[1778361628097,21.49,80823.55,2.98,0.13403,0.00036,6.09327]
[1778361633908,21.5,80822.88,2.98,0.13364,0.00036,6.07638]
[1778361638942,21.5,80822.65,2.98,0.13359,0.00036,6.07456]
[1778361644984,21.5,80822.63,2.98,0.13361,0.00036,6.07524]
[1778361650141,21.5,80822.3,2.98,0.13352,0.00036,6.07229]
[1778361653496,21.5,80813.42,2.98,0.1304,0.00035,5.97348]
[1778361656832,21.51,80810.11,2.98,0.12926,0.00035,5.93714]
[1778361659213,21.51,80807.31,2.98,0.12833,0.00035,5.90718]
[1778361659245,21.51,80807.31,2.98,0.12833,0.00035,5.90718]
[1778361659583,21.51,80807.31,2.98,0.12833,0.00035,5.90718]
[1778361661099,21.51,80807.45,2.98,0.1284,0.00035,5.90957]
[1778361668152,21.52,80806.91,2.98,0.12832,0.00035,5.9068]
[1778361672305,21.52,80806.67,2.98,0.12826,0.00035,5.90493]
[1778361677214,21.53,80801.11,2.98,0.12643,0.00034,5.84595]
[1778361678406,21.53,80801.11,2.98,0.12643,0.00034,5.84595]
[1778361683950,21.54,80799.75,2.98,0.12604,0.00034,5.83316]
[1778361689298,21.55,80800.04,2.98,0.12624,0.00034,5.83957]
[1778361694332,21.55,80800.27,2.98,0.1262,0.00034,5.83381]
[1778361699368,21.56,80801.03,2.98,0.12653,0.00034,5.84451]
[1778361704402,21.57,80801.69,2.98,0.12683,0.00034,5.85407]
[1778361710562,21.57,80801.61,2.98,0.12688,0.00034,5.85581]
[1778361716536,21.58,80801.85,2.98,0.12703,0.00034,5.86062]
[1778361722528,21.59,80806.42,2.98,0.12869,0.00035,5.91416]
[1778361727564,21.59,80805.96,2.98,0.12859,0.00035,5.91079]
[1778361732599,21.6,80805.9,2.98,0.12863,0.00035,5.91216]
[1778361740771,21.61,80805.02,2.98,0.12841,0.00034,5.90512]
[1778361746697,21.61,80808.09,2.98,0.12954,0.00035,5.94106]
[1778361759787,21.62,80808.52,2.98,0.12961,0.00035,5.93895]
[1778361764824,21.63,80806.78,2.98,0.12906,0.00035,5.92104]
[1778361769860,21.63,80805.96,2.98,0.12882,0.00035,5.91339]
[1778361777468,21.63,80805.72,2.98,0.12877,0.00035,5.91186]
[1778361777590,21.63,80805.72,2.98,0.12877,0.00035,5.91186]
[1778361777916,21.64,80805.63,2.98,0.12877,0.00035,5.91198]
[1778361780446,21.64,80805.63,2.98,0.12877,0.00035,5.91198]
[1778361780538,21.64,80805.63,2.98,0.12877,0.00035,5.91198]
[1778361780564,21.64,80805.41,2.98,0.12871,0.00035,5.91009]
[1778361784967,21.64,80800.57,2.98,0.12709,0.00034,5.85797]
[1778361790649,21.65,80798.66,2.98,0.12649,0.00034,5.83834]
[1778361798060,21.66,80800.31,2.98,0.12715,0.00034,5.85987]
[1778361803094,21.66,80800.71,2.98,0.12735,0.00034,5.86608]
[1778361804493,21.66,80800.71,2.98,0.12735,0.00034,5.86608]
[1778361804598,21.66,80800.71,2.98,0.12735,0.00034,5.86608]
[1778361804699,21.66,80800.52,2.98,0.1273,0.00034,5.86469]
[1778361806912,21.66,80800.52,2.98,0.1273,0.00034,5.86469]
[1778361806991,21.66,80800.52,2.98,0.1273,0.00034,5.86469]
[1778361806943,21.66,80800.55,2.98,0.12734,0.00034,5.86573]
[1778361813166,21.67,80801.35,2.98,0.12749,0.00034,5.86602]
[1778361820216,21.68,80799.48,2.98,0.12693,0.00034,5.84798]
[1778361825250,21.68,80798.11,2.98,0.12652,0.00034,5.83485]
[1778361830285,21.69,80798.04,2.98,0.12656,0.00034,5.83606]
[1778361835319,21.69,80797.94,2.98,0.12659,0.00034,5.83693]
[1778361841485,21.7,80797.41,2.98,0.12648,0.00034,5.83341]
[1778361847407,21.71,80797.11,2.98,0.12645,0.00034,5.83242]
[1778361853063,21.71,80797.02,2.98,0.12647,0.00034,5.83295]
[1778361859492,21.72,80796.73,2.98,0.12646,0.00034,5.83277]
[1778361864527,21.73,80796.45,2.98,0.12642,0.00034,5.83154]
[1778361869562,21.73,80794.16,2.98,0.1257,0.00034,5.80816]
[1778361874596,21.74,80794.24,2.98,0.1256,0.00034,5.80013]
[1778361879631,21.74,80793.95,2.98,0.12555,0.00034,5.79869]
[1778361887696,21.75,80794.16,2.98,0.12571,0.00034,5.80373]
[1778361895744,21.76,80794.48,2.98,0.1259,0.00034,5.8099]
[1778361899502,21.76,80792.03,2.98,0.1251,0.00034,5.78402]
[1778361900078,21.76,80785.22,2.98,0.12284,0.00033,5.71034]
[1778361902288,21.76,80784.1,2.98,0.1225,0.00033,5.69907]
[1778361903958,21.76,80784.1,2.98,0.12252,0.00033,5.69955]
[1778361905733,21.77,80781.6,2.98,0.1217,0.00033,5.67279]
[1778361910849,21.78,80777.85,2.98,0.12058,0.00033,5.63577]
[1778361916892,21.79,80779.52,2.98,0.12123,0.00033,5.65702]
[1778361922054,21.79,80778.98,2.98,0.12112,0.00033,5.65363]
[1778361927969,21.8,80778.33,2.98,0.121,0.00033,5.6495]
[1778361931116,21.8,80770.9,2.98,0.11844,0.00032,5.55995]
[1778361938039,21.82,80769.07,2.98,0.11797,0.00032,5.54419]
[1778361938925,21.82,80769.07,2.98,0.11797,0.00032,5.54419]
[1778361944081,21.82,80769.66,2.98,0.11825,0.00032,5.55376]
[1778361950123,21.83,80767.95,2.98,0.1178,0.00032,5.53843]
[1778361955158,21.84,80767.53,2.98,0.11774,0.00032,5.53648]
[1778361960690,21.84,80766.6,2.98,0.11748,0.00032,5.52798]
[1778361961904,21.85,80766.0,2.98,0.11732,0.00032,5.52253]
[1778361964874,21.85,80765.73,2.98,0.11727,0.00032,5.52064]
[1778361964954,21.85,80759.39,2.98,0.11529,0.00032,5.45398]
[1778361966791,21.86,80749.38,2.98,0.11216,0.00031,5.34746]
[1778361972404,21.87,80749.16,2.98,0.11223,0.00031,5.34966]
[1778361978319,21.88,80750.14,2.98,0.11267,0.00031,5.36471]
[1778361983354,21.89,80747.96,2.98,0.1121,0.00031,5.34528]
[1778361988390,21.9,80748.13,2.98,0.11227,0.00031,5.351]
[1778361993752,21.91,80748.68,2.98,0.11235,0.00031,5.34949]
[1778361993847,21.91,80748.55,2.98,0.11233,0.00031,5.34888]
[1778362002616,21.93,80748.26,2.98,0.11245,0.00031,5.35287]
[1778362008531,21.95,80748.16,2.98,0.11255,0.00031,5.35649]
[1778362019610,21.97,80748.08,2.98,0.11278,0.00031,5.36416]
[1778362026659,21.97,80747.93,2.98,0.11277,0.00031,5.36393]
[1778362031696,21.98,80752.33,2.98,0.11418,0.00031,5.41174]
[1778362036731,21.98,80752.06,2.98,0.11411,0.00031,5.4095]
[1778362041766,21.98,80751.82,2.98,0.11405,0.00031,5.40757]
[1778362046800,21.98,80750.92,2.98,0.11379,0.00031,5.39864]
[1778362051835,21.98,80750.61,2.98,0.11353,0.00031,5.38549]
[1778362056871,21.99,80751.89,2.98,0.11395,0.00031,5.39965]
[1778362058843,21.99,80752.85,2.98,0.11425,0.00031,5.41009]
[1778362058944,21.99,80755.65,2.98,0.11514,0.00032,5.44003]
[1778362064927,21.99,80758.26,2.98,0.11597,0.00032,5.4682]
[1778362069962,21.99,80761.98,2.98,0.11716,0.00032,5.5083]
[1778362074996,21.99,80765.12,2.98,0.11818,0.00032,5.54233]
[1778362080009,21.99,80767.62,2.98,0.11899,0.00032,5.5694]
[1778362085072,21.99,80769.79,2.98,0.1197,0.00032,5.59295]
[1778362087926,21.99,80770.09,2.98,0.11981,0.00032,5.59637]
[1778362093250,21.99,80772.15,2.98,0.1205,0.00033,5.61914]
[1778362097999,21.99,80773.64,2.98,0.12099,0.00033,5.63546]
[1778362098160,21.99,80773.86,2.98,0.12107,0.00033,5.63799]
[1778362098929,21.99,80773.86,2.98,0.12107,0.00033,5.63799]
[1778362099168,21.99,80776.61,2.98,0.12197,0.00033,5.66769]
[1778362100964,21.99,80778.03,2.98,0.12244,0.00033,5.68305]
[1778362103421,21.99,80778.21,2.98,0.1225,0.00033,5.68508]
[1778362104901,21.99,80778.36,2.98,0.12255,0.00033,5.6867]
[1778362110244,21.99,80779.18,2.98,0.12282,0.00033,5.69575]
[1778362110909,21.99,80779.18,2.98,0.12282,0.00033,5.69575]
[1778362110961,21.99,80779.18,2.98,0.12282,0.00033,5.69575]
[1778362115908,22.0,80778.92,2.98,0.12256,0.00033,5.68253]
[1778362116971,22.0,80778.93,2.98,0.12256,0.00033,5.68264]
[1778362121968,22.0,80779.16,2.98,0.12265,0.00033,5.68544]
[1778362123887,22.0,80779.38,2.98,0.12272,0.00033,5.68792]
[1778362129989,22.0,80778.99,2.98,0.1226,0.00033,5.68387]
[1778362134931,22.0,80779.37,2.98,0.12274,0.00033,5.6884]
[1778362136040,22.0,80779.45,2.98,0.12276,0.00033,5.68933]
[1778362142468,22.0,80780.03,2.98,0.12297,0.00033,5.69607]
[1778362149784,22.0,80780.96,2.98,0.12328,0.00033,5.70632]
[1778362155905,22.0,80782.97,2.98,0.12396,0.00033,5.72831]
[1778362155977,22.0,80782.97,2.98,0.12396,0.00033,5.72831]
[1778362161722,22.0,80786.54,2.98,0.12515,0.00033,5.76703]
[1778362162788,22.0,80787.98,2.98,0.12563,0.00034,5.78261]
[1778362168650,22.0,80786.87,2.98,0.12525,0.00033,5.77031]
[1778362173811,22.0,80786.48,2.98,0.12493,0.00033,5.75538]
[1778362179730,22.0,80786.92,2.98,0.12507,0.00033,5.76002]
[1778362185972,22.0,80787.05,2.98,0.12511,0.00033,5.76124]
[1778362192054,22.0,80786.51,2.98,0.12492,0.00033,5.75492]
[1778362197857,22.0,80788.0,2.98,0.1254,0.00034,5.77039]
[1778362203917,21.99,80789.31,2.98,0.12582,0.00034,5.784]
[1778362209080,21.99,80789.31,2.98,0.1258,0.00034,5.78358]
[1778362214975,21.99,80789.01,2.98,0.12566,0.00034,5.77903]
[1778362220016,21.99,80789.28,2.98,0.12573,0.00034,5.78118]
[1778362225046,21.98,80788.89,2.98,0.12557,0.00034,5.77615]
[1778362230080,21.98,80788.65,2.98,0.12547,0.00034,5.77278]
[1778362231950,21.98,80788.65,2.98,0.12547,0.00034,5.77278]
[1778362238757,21.98,80789.82,2.98,0.12564,0.00034,5.77376]
[1778362242069,21.98,80789.74,2.98,0.1256,0.00034,5.77241]
[1778362246088,21.98,80789.51,2.98,0.12549,0.00034,5.76895]
[1778362251878,21.97,80789.16,2.98,0.12536,0.00034,5.76484]
[1778362257270,21.97,80788.61,2.98,0.12513,0.00034,5.75737]
[1778362257546,21.97,80788.61,2.98,0.12513,0.00034,5.75737]
[1778362261942,21.97,80785.57,2.98,0.1241,0.00033,5.7241]
[1778362269355,21.97,80784.58,2.98,0.12375,0.00033,5.71266]
[1778362270032,21.97,80784.58,2.98,0.12375,0.00033,5.71266]
[1778362275397,21.97,80784.66,2.98,0.12377,0.00033,5.71318]
[1778362280432,21.97,80785.03,2.98,0.12388,0.00033,5.71691]
[1778362283869,21.97,80784.34,2.98,0.12365,0.00033,5.70931]
[1778362291449,21.96,80783.27,2.98,0.12329,0.00033,5.69769]
[1778362296544,21.96,80783.6,2.98,0.12321,0.00033,5.69051]
[1778362303595,21.96,80783.69,2.98,0.12324,0.00033,5.69154]
[1778362308628,21.96,80783.65,2.98,0.12323,0.00033,5.69115]
[1778362314131,21.97,80783.84,2.98,0.12329,0.00033,5.69325]
[1778362319707,21.97,80783.48,2.98,0.12318,0.00033,5.68948]
[1778362322779,21.97,80783.41,2.98,0.12316,0.00033,5.68875]
[1778362326906,21.97,80784.2,2.98,0.12342,0.00033,5.69743]
[1778362326991,21.97,80784.24,2.98,0.12344,0.00033,5.69789]
[1778362333809,21.97,80784.28,2.98,0.12345,0.00033,5.69846]
[1778362339852,21.97,80784.32,2.98,0.12347,0.00033,5.69902]
[1778362345010,21.97,80783.51,2.98,0.12321,0.00033,5.69041]
[1778362352944,21.97,80784.12,2.98,0.12323,0.00033,5.68661]
[1778362358987,21.97,80784.44,2.98,0.12334,0.00033,5.6903]
[1778362365149,21.97,80784.48,2.98,0.12336,0.00033,5.69097]
[1778362371178,21.97,80784.59,2.98,0.12341,0.00033,5.69236]
[1778362380133,21.97,80784.63,2.98,0.12343,0.00033,5.69319]
[1778362385289,21.97,80784.82,2.98,0.1235,0.00033,5.69543]
[1778362390302,21.97,80784.82,2.98,0.1235,0.00033,5.69543]
[1778362396155,21.97,80784.79,2.98,0.1235,0.00033,5.69549]
[1778362401280,21.97,80784.46,2.98,0.1234,0.00033,5.69212]
[1778362402890,21.97,80784.32,2.98,0.12335,0.00033,5.69064]
[1778362403294,21.97,80783.92,2.98,0.12322,0.00033,5.68636]
[1778362408328,21.97,80784.6,2.98,0.12345,0.00033,5.69396]
[1778362415500,21.97,80784.53,2.98,0.12325,0.00033,5.68284]
[1778362420715,21.98,80784.63,2.98,0.12329,0.00033,5.68413]
[1778362426142,21.98,80784.63,2.98,0.1233,0.00033,5.68443]
[1778362426925,21.98,80784.63,2.98,0.1233,0.00033,5.68448]
[1778362433506,21.98,80784.68,2.98,0.12333,0.00033,5.68537]
[1778362438541,21.98,80784.48,2.98,0.12327,0.00033,5.68347]
[1778362444476,21.98,80784.68,2.98,0.12334,0.00033,5.68583]
[1778362450625,21.98,80784.81,2.98,0.1234,0.00033,5.68762]
[1778362455660,21.98,80784.56,2.98,0.12332,0.00033,5.68516]
[1778362458929,21.98,80781.51,2.98,0.12232,0.00033,5.65236]
[1778362464723,21.98,80777.93,2.98,0.12115,0.00033,5.6143]
[1778362470349,21.98,80777.03,2.98,0.12085,0.00033,5.60433]
[1778362476484,21.98,80775.87,2.98,0.12025,0.00033,5.58004]
[1778362481538,21.98,80773.81,2.98,0.11954,0.00033,5.55671]
[1778362487884,21.97,80771.57,2.98,0.11876,0.00032,5.53106]
[1778362492919,21.97,80770.39,2.98,0.11835,0.00032,5.51749]
[1778362497953,21.97,80766.87,2.98,0.11719,0.00032,5.47889]
[1778362500091,21.97,80762.5,2.98,0.11579,0.00032,5.43193]
[1778362507140,21.97,80759.36,2.98,0.11478,0.00032,5.39826]
[1778362513060,21.97,80757.64,2.98,0.11424,0.00032,5.38007]
[1778362518219,21.97,80758.16,2.98,0.11442,0.00032,5.38587]
[1778362519923,21.97,80758.16,2.98,0.11442,0.00032,5.38592]
[1778362520466,21.97,80765.59,2.98,0.11678,0.00032,5.46533]
[1778362525487,21.97,80766.93,2.98,0.11721,0.00032,5.47946]
[1778362531223,21.97,80767.55,2.98,0.1174,0.00032,5.48593]
[1778362531380,21.97,80767.55,2.98,0.1174,0.00032,5.48593]
[1778362531399,21.97,80767.55,2.98,0.1174,0.00032,5.48593]
[1778362537226,21.96,80767.55,2.98,0.11721,0.00032,5.47506]
[1778362543633,21.96,80770.08,2.98,0.11802,0.00032,5.50216]
[1778362544848,21.96,80771.36,2.98,0.11843,0.00032,5.51583]
[1778362551327,21.96,80772.03,2.98,0.11865,0.00032,5.52294]
[1778362556362,21.96,80772.75,2.98,0.11888,0.00033,5.53067]
[1778362562410,21.96,80773.25,2.98,0.11904,0.00033,5.53588]
[1778362568569,21.96,80774.32,2.98,0.11935,0.00033,5.54629]
[1778362574495,21.96,80774.46,2.98,0.11937,0.00033,5.54688]
[1778362579528,21.96,80775.02,2.98,0.11953,0.00033,5.55215]
[1778362580204,21.96,80775.02,2.98,0.11953,0.00033,5.55215]
[1778362582434,21.96,80774.74,2.98,0.11943,0.00033,5.54885]
[1778362587659,21.95,80774.98,2.98,0.11949,0.00033,5.55074]
[1778362593044,21.95,80775.13,2.98,0.11932,0.00033,5.54088]
[1778362598778,21.95,80775.16,2.98,0.11931,0.00033,5.54048]
[1778362604703,21.95,80775.5,2.98,0.1194,0.00033,5.54344]
[1778362605144,21.95,80775.5,2.98,0.1194,0.00033,5.54344]
[1778362605919,21.95,80775.58,2.98,0.11942,0.00033,5.54418]
[1778362611753,21.94,80775.26,2.98,0.1193,0.00033,5.54005]
[1778362617362,21.94,80775.26,2.98,0.1193,0.00033,5.54005]
[1778362621286,21.94,80775.82,2.98,0.11946,0.00033,5.54529]
[1778362626354,21.94,80775.85,2.98,0.11946,0.00033,5.54539]
[1778362626896,21.94,80775.95,2.98,0.11947,0.00033,5.5458]
[1778362627017,21.94,80775.95,2.98,0.11947,0.00033,5.5458]
[1778362627864,21.94,80776.02,2.98,0.11949,0.00033,5.54645]
[1778362629458,21.94,80773.39,2.98,0.11863,0.00033,5.51802]
[1778362629571,21.94,80773.39,2.98,0.11863,0.00033,5.51802]
[1778362629672,21.94,80772.81,2.98,0.11844,0.00032,5.51168]
[1778362631826,21.94,80772.81,2.98,0.11844,0.00032,5.51168]
[1778362639948,21.94,80768.34,2.98,0.11696,0.00032,5.46259]
[1778362642645,21.94,80766.76,2.98,0.11645,0.00032,5.44555]
[1778362649134,21.93,80763.87,2.98,0.1155,0.00032,5.41377]
[1778362656285,21.93,80763.87,2.98,0.1155,0.00032,5.41377]
[1778362662713,21.93,80761.0,2.98,0.11437,0.00032,5.37149]
[1778362665161,21.93,80760.73,2.98,0.11427,0.00032,5.36816]
[1778362665226,21.93,80761.73,2.98,0.11458,0.00032,5.37875]
[1778362666370,21.93,80761.73,2.98,0.11458,0.00032,5.37875]
[1778362672702,21.93,80761.89,2.98,0.11462,0.00032,5.37987]
[1778362672803,21.93,80757.15,2.98,0.11311,0.00031,5.32921]
[1778362678917,21.93,80756.37,2.98,0.11287,0.00031,5.32091]
[1778362680526,21.93,80756.02,2.98,0.11276,0.00031,5.31718]
[1778362680533,21.93,80756.02,2.98,0.11276,0.00031,5.31718]
[1778362680701,21.93,80755.77,2.98,0.11268,0.00031,5.31451]
[1778362682828,21.93,80742.88,2.98,0.1087,0.00031,5.17838]
[1778362683218,21.93,80742.88,2.98,0.1087,0.00031,5.17838]
[1778362683319,21.93,80742.34,2.98,0.10853,0.00031,5.17269]
[1778362689415,21.93,80741.64,2.98,0.10837,0.00031,5.16718]
[1778362690172,21.93,80741.64,2.98,0.10837,0.00031,5.16718]
[1778362690247,21.93,80741.64,2.98,0.10837,0.00031,5.16718]
[1778362691015,21.93,80741.64,2.98,0.10838,0.00031,5.16754]
[1778362691048,21.93,80741.64,2.98,0.10838,0.00031,5.16754]
[1778362695047,21.94,80739.66,2.98,0.10782,0.0003,5.14803]
[1778362695242,21.94,80739.66,2.98,0.10782,0.0003,5.14803]
[1778362696242,21.94,80738.97,2.98,0.10762,0.0003,5.14115]
[1778362697646,21.94,80738.68,2.98,0.10754,0.0003,5.1385]
[1778362698649,21.94,80738.94,2.98,0.10765,0.0003,5.14202]
[1778362702455,21.94,80738.94,2.98,0.10767,0.0003,5.1428]
[1778362702731,21.94,80738.94,2.98,0.10767,0.0003,5.1428]
[1778362702832,21.95,80737.99,2.98,0.10741,0.0003,5.13402]
[1778362704731,21.95,80737.99,2.98,0.10741,0.0003,5.13402]
[1778362704785,21.95,80738.36,2.98,0.10755,0.0003,5.1387]
[1778362706996,21.95,80738.44,2.98,0.10759,0.0003,5.13994]
[1778362713731,21.95,80738.44,2.98,0.10762,0.0003,5.14111]
[1778362713806,21.96,80738.61,2.98,0.10754,0.0003,5.1343]
[1778362718739,21.96,80738.61,2.98,0.10756,0.0003,5.13485]
[1778362723743,21.96,80738.7,2.98,0.10762,0.0003,5.13689]
[1778362723748,21.96,80738.7,2.98,0.10762,0.0003,5.13689]
[1778362727486,21.97,80737.89,2.98,0.10742,0.0003,5.12992]
[1778362727529,21.97,80737.94,2.98,0.10744,0.0003,5.13066]
[1778362728753,21.97,80737.94,2.98,0.10744,0.0003,5.13066]
[1778362728758,21.97,80737.94,2.98,0.10744,0.0003,5.13066]
[1778362729485,21.97,80737.94,2.98,0.10745,0.0003,5.13109]
[1778362729517,21.97,80737.94,2.98,0.10745,0.0003,5.13109]
[1778362737630,21.98,80738.25,2.98,0.10759,0.0003,5.13606]
[1778362742667,21.98,80738.34,2.98,0.10765,0.0003,5.13806]
[1778362746397,21.98,80736.14,2.98,0.10701,0.0003,5.11588]
[1778362752736,21.99,80736.55,2.98,0.10718,0.0003,5.12186]
[1778362757771,21.99,80737.28,2.98,0.10744,0.0003,5.13068]
[1778362762806,21.99,80737.52,2.98,0.10754,0.0003,5.13433]
[1778362765951,21.99,80737.97,2.98,0.10769,0.0003,5.13949]
[1778362775898,22.0,80738.75,2.98,0.10784,0.0003,5.14026]
[1778362776044,22.0,80738.75,2.98,0.10784,0.0003,5.14026]
[1778362776095,22.0,80738.75,2.98,0.10784,0.0003,5.14026]
[1778362781939,22.01,80738.47,2.98,0.1078,0.0003,5.13917]
[1778362786974,22.01,80737.11,2.98,0.10744,0.0003,5.1266]
[1778362792011,22.02,80737.53,2.98,0.10762,0.0003,5.13265]
[1778362796429,22.02,80736.9,2.98,0.10746,0.0003,5.12734]
[1778362797461,22.02,80737.1,2.98,0.10752,0.0003,5.12944]
[1778362797570,22.02,80737.1,2.98,0.10752,0.0003,5.12944]
[1778362797615,22.02,80737.1,2.98,0.10753,0.0003,5.12977]
[1778362800434,22.02,80737.1,2.98,0.10755,0.0003,5.13043]
[1778362800529,22.02,80737.1,2.98,0.10755,0.0003,5.13043]
[1778362800850,22.02,80737.1,2.98,0.10755,0.0003,5.13043]
[1778362800892,22.02,80737.1,2.98,0.10755,0.0003,5.13043]
[1778362800947,22.02,80737.23,2.98,0.10761,0.0003,5.13244]
[1778362805988,22.03,80737.51,2.98,0.10772,0.0003,5.13636]
[1778362811088,22.03,80738.75,2.98,0.10816,0.0003,5.15123]
[1778362811116,22.03,80738.75,2.98,0.10816,0.0003,5.15123]
[1778362817396,22.04,80738.79,2.98,0.10821,0.0003,5.15315]
[1778362817433,22.04,80738.79,2.98,0.10821,0.0003,5.15315]
[1778362820050,22.04,80738.26,2.98,0.10807,0.0003,5.1482]
[1778362821396,22.04,80738.33,2.98,0.10811,0.0003,5.14967]
[1778362821425,22.04,80738.33,2.98,0.10811,0.0003,5.14967]
[1778362823186,22.04,80738.37,2.98,0.10813,0.0003,5.1503]
[1778362823219,22.04,80738.37,2.98,0.10813,0.0003,5.1503]
[1778362829270,22.05,80739.28,2.98,0.10848,0.0003,5.16224]
[1778362831404,22.05,80739.41,2.98,0.10852,0.0003,5.16389]
[1778362837326,22.05,80738.86,2.98,0.10822,0.0003,5.14926]
[1778362841473,22.05,80738.82,2.98,0.10822,0.0003,5.14947]
[1778362841509,22.05,80738.82,2.98,0.10822,0.0003,5.14947]
[1778362847477,22.06,80738.97,2.98,0.10832,0.0003,5.15267]
[1778362847525,22.06,80738.97,2.98,0.10832,0.0003,5.15267]
[1778362851485,22.06,80739.34,2.98,0.10846,0.0003,5.15754]
[1778362860613,22.07,80738.91,2.98,0.10839,0.0003,5.15503]
[1778362866531,22.07,80738.97,2.98,0.10844,0.0003,5.15687]
[1778362871565,22.07,80739.03,2.98,0.10849,0.0003,5.15849]
[1778362880752,22.08,80738.71,2.98,0.10844,0.0003,5.15692]
[1778362886671,22.08,80739.54,2.98,0.10873,0.0003,5.16682]
[1778362892713,22.08,80739.54,2.98,0.10858,0.0003,5.15737]
[1778362897749,22.09,80739.37,2.98,0.10855,0.0003,5.15656]
[1778362900892,22.09,80749.45,2.98,0.11167,0.00031,5.26315]
[1778362905994,22.09,80749.82,2.98,0.11179,0.00031,5.26714]
[1778362911846,22.09,80748.52,2.98,0.11139,0.00031,5.25361]
[1778362915451,22.09,80748.29,2.98,0.11132,0.00031,5.25128]
[1778362915517,22.09,80748.29,2.98,0.11132,0.00031,5.25128]
[1778362920527,22.09,80749.71,2.98,0.11177,0.00031,5.26638]
[1778362925202,22.09,80752.45,2.98,0.11262,0.00031,5.29521]
[1778362925536,22.09,80752.45,2.98,0.11262,0.00031,5.29521]
[1778362925541,22.09,80752.45,2.98,0.11262,0.00031,5.29521]
[1778362928302,22.09,80755.19,2.98,0.11347,0.00031,5.32401]
[1778362928914,22.09,80756.37,2.98,0.11384,0.00032,5.33643]
[1778362930546,22.09,80756.37,2.98,0.11384,0.00032,5.33641]
[1778362930552,22.09,80756.37,2.98,0.11384,0.00032,5.33641]
[1778362935557,22.09,80758.43,2.98,0.11449,0.00032,5.35817]
[1778362935561,22.09,80758.43,2.98,0.11449,0.00032,5.35817]
[1778362940566,22.09,80760.89,2.98,0.11527,0.00032,5.38413]
[1778362940570,22.09,80760.89,2.98,0.11527,0.00032,5.38413]
[1778362945579,22.09,80761.56,2.98,0.11548,0.00032,5.39114]
[1778362945590,22.09,80761.56,2.98,0.11548,0.00032,5.39114]
[1778362945659,22.09,80761.56,2.98,0.11548,0.00032,5.39114]
[1778362945766,22.09,80761.56,2.98,0.11548,0.00032,5.39114]
[1778362946097,22.09,80762.06,2.98,0.11563,0.00032,5.39641]
[1778362948623,22.09,80762.38,2.98,0.11574,0.00032,5.39976]
[1778362949179,22.09,80762.9,2.98,0.1159,0.00032,5.40526]
[1778362950601,22.09,80762.9,2.98,0.1159,0.00032,5.40523]
[1778362950606,22.09,80762.9,2.98,0.1159,0.00032,5.40523]
[1778362955616,22.09,80763.66,2.98,0.11595,0.00032,5.40255]
[1778362960621,22.09,80764.32,2.98,0.11616,0.00032,5.4095]
[1778362960630,22.09,80764.32,2.98,0.11616,0.00032,5.4095]
[1778362965195,22.09,80759.62,2.98,0.11466,0.00032,5.35952]
[1778362965636,22.09,80759.62,2.98,0.11466,0.00032,5.35952]
[1778362965641,22.09,80759.62,2.98,0.11466,0.00032,5.35952]
[1778362966074,22.09,80750.27,2.98,0.11173,0.00031,5.26069]
[1778362970650,22.09,80746.19,2.98,0.11049,0.00031,5.21864]
[1778362975656,22.09,80744.61,2.98,0.11004,0.00031,5.20333]
[1778362975660,22.09,80744.61,2.98,0.11004,0.00031,5.20333]
[1778362980666,22.1,80744.33,2.98,0.10998,0.00031,5.20142]
[1778362980670,22.1,80744.33,2.98,0.10998,0.00031,5.20142]
[1778362985677,22.1,80743.02,2.98,0.10962,0.00031,5.18893]
[1778362985681,22.1,80743.02,2.98,0.10962,0.00031,5.18893]
[1778362990685,22.1,80740.08,2.98,0.10876,0.00031,5.15945]
[1778362990690,22.1,80740.08,2.98,0.10876,0.00031,5.15945]
[1778362993409,22.11,80739.8,2.98,0.1087,0.0003,5.15738]
[1778362993510,22.11,80739.3,2.98,0.10855,0.0003,5.15243]
[1778362995414,22.11,80737.64,2.98,0.10806,0.0003,5.13534]
[1778362995471,22.11,80737.64,2.98,0.10806,0.0003,5.13534]
[1778363001619,22.11,80732.71,2.98,0.10662,0.0003,5.08583]
[1778363006119,22.12,80726.67,2.98,0.10486,0.0003,5.02459]
[1778363011689,22.12,80724.59,2.98,0.10411,0.0003,4.99442]
[1778363017589,22.13,80725.62,2.98,0.10449,0.0003,5.00756]
[1778363024638,22.14,80725.7,2.98,0.1046,0.0003,5.01131]
[1778363029673,22.14,80734.42,2.98,0.10727,0.0003,5.10389]
[1778363030851,22.14,80734.42,2.98,0.10727,0.0003,5.10389]
[1778363030920,22.14,80734.42,2.98,0.10727,0.0003,5.10389]
[1778363035925,22.15,80738.32,2.98,0.10849,0.0003,5.14587]
[1778363035931,22.15,80738.32,2.98,0.10849,0.0003,5.14587]
[1778363040935,22.15,80741.12,2.98,0.10937,0.00031,5.17614]
[1778363040941,22.15,80741.12,2.98,0.10937,0.00031,5.17614]
[1778363045949,22.15,80738.79,2.98,0.10869,0.0003,5.15275]
[1778363045953,22.15,80738.79,2.98,0.10869,0.0003,5.15275]
[1778363050958,22.16,80738.38,2.98,0.10859,0.0003,5.14937]
[1778363050964,22.16,80738.38,2.98,0.10859,0.0003,5.14937]
[1778363054854,22.16,80733.24,2.98,0.10707,0.0003,5.09716]
[1778363055875,22.16,80733.24,2.98,0.10707,0.0003,5.09716]
[1778363055951,22.16,80733.24,2.98,0.10707,0.0003,5.09716]
[1778363062043,22.17,80729.21,2.98,0.10594,0.0003,5.058]
[1778363067943,22.17,80725.02,2.98,0.10475,0.0003,5.01663]
[1778363072978,22.18,80723.24,2.98,0.1041,0.0003,4.98985]
[1778363078015,22.19,80720.96,2.98,0.10351,0.00029,4.96896]
[1778363083049,22.19,80718.96,2.98,0.10298,0.00029,4.9506]
[1778363088084,22.2,80719.76,2.98,0.10328,0.00029,4.96107]
[1778363093119,22.2,80719.71,2.98,0.10333,0.00029,4.96282]
[1778363096683,22.21,80720.34,2.98,0.10356,0.00029,4.97065]
[1778363096771,22.21,80720.34,2.98,0.10356,0.00029,4.97065]
[1778363099663,22.21,80720.27,2.98,0.10354,0.00029,4.96993]
[1778363099748,22.21,80720.27,2.98,0.10354,0.00029,4.96993]
[1778363105203,22.22,80721.61,2.98,0.10404,0.00029,4.98771]
[1778363110239,22.23,80722.36,2.98,0.10433,0.00029,4.99755]
[1778363115272,22.23,80723.92,2.98,0.10485,0.0003,5.01568]
[1778363121315,22.24,80724.44,2.98,0.10507,0.0003,5.02335]
[1778363128364,22.24,80724.49,2.98,0.10516,0.0003,5.02652]
[1778363135414,22.25,80724.59,2.98,0.10508,0.0003,5.01965]
[1778363142608,22.26,80724.65,2.98,0.10517,0.0003,5.02289]
[1778363149513,22.27,80724.3,2.98,0.10514,0.0003,5.02189]
[1778363154546,22.27,80724.87,2.98,0.10536,0.0003,5.0296]
[1778363159581,22.28,80726.44,2.98,0.10588,0.0003,5.04756]
[1778363165624,22.28,80726.06,2.98,0.10583,0.0003,5.0456]
[1778363172818,22.29,80725.68,2.98,0.10578,0.0003,5.04394]
[1778363178715,22.29,80725.13,2.98,0.10567,0.0003,5.0402]
[1778363183752,22.3,80724.85,2.98,0.10563,0.0003,5.0389]
[1778363188789,22.3,80724.7,2.98,0.10564,0.0003,5.03895]
[1778363196862,22.31,80724.74,2.98,0.1055,0.0003,5.03005]
[1778363203034,22.32,80724.37,2.98,0.10548,0.0003,5.02936]
[1778363213105,22.32,80723.96,2.98,0.10545,0.0003,5.02832]
[1778363222021,22.33,80724.18,2.98,0.10559,0.0003,5.03338]
[1778363227055,22.34,80722.83,2.98,0.10524,0.0003,5.02107]
[1778363232091,22.34,80722.49,2.98,0.10519,0.0003,5.01921]
[1778363238132,22.35,80720.95,2.98,0.10479,0.00029,5.00544]
[1778363243315,22.35,80716.44,2.98,0.10353,0.00029,4.96144]
[1778363249210,22.36,80717.28,2.98,0.10384,0.00029,4.97234]
[1778363254294,22.36,80722.05,2.98,0.10511,0.0003,5.0123]
[1778363260286,22.37,80725.29,2.98,0.10612,0.0003,5.04733]
[1778363267464,22.37,80727.14,2.98,0.10669,0.0003,5.0672]
[1778363270360,22.38,80732.9,2.98,0.10847,0.0003,5.12834]
[1778363275395,22.38,80734.49,2.98,0.10898,0.0003,5.14564]
[1778363281436,22.38,80735.23,2.98,0.10923,0.0003,5.15433]
[1778363286472,22.38,80735.95,2.98,0.10948,0.0003,5.16265]
[1778363292513,22.39,80735.15,2.98,0.10927,0.0003,5.15546]
[1778363297547,22.39,80739.15,2.98,0.11051,0.00031,5.19789]
[1778363302584,22.39,80737.28,2.98,0.10996,0.0003,5.1792]
[1778363307618,22.4,80737.3,2.98,0.11,0.0003,5.18027]
[1778363312797,22.4,80732.95,2.98,0.10851,0.0003,5.12553]
[1778363319421,22.4,80733.84,2.98,0.10882,0.0003,5.13593]
[1778363332797,22.41,80735.04,2.98,0.10929,0.0003,5.152]
[1778363340854,22.42,80735.39,2.98,0.10945,0.0003,5.15749]
[1778363345888,22.42,80736.28,2.98,0.10976,0.0003,5.16781]
[1778363346796,22.42,80736.28,2.98,0.10976,0.0003,5.16781]
[1778363346838,22.42,80736.28,2.98,0.10976,0.0003,5.16781]
[1778363347567,22.42,80750.75,2.98,0.11423,0.00031,5.31865]
[1778363348689,22.42,80754.16,2.98,0.1153,0.00032,5.35429]
[1778363349588,22.42,80758.86,2.98,0.11679,0.00032,5.4035]
[1778363351842,22.42,80758.07,2.98,0.11653,0.00032,5.39497]
[1778363351854,22.42,80758.07,2.98,0.11653,0.00032,5.39497]
[1778363352001,22.42,80758.07,2.98,0.11653,0.00032,5.39497]
[1778363352020,22.42,80758.07,2.98,0.11653,0.00032,5.39497]
[1778363357972,22.42,80760.68,2.98,0.11734,0.00032,5.42151]
[1778363363292,22.42,80757.84,2.98,0.11641,0.00032,5.39108]
[1778363363309,22.42,80757.84,2.98,0.11641,0.00032,5.39108]
[1778363372072,22.41,80753.27,2.98,0.11473,0.00031,5.33097]
[1778363382146,22.41,80748.18,2.98,0.1131,0.00031,5.27659]
[1778363387183,22.41,80747.75,2.98,0.11295,0.00031,5.27155]
[1778363392216,22.41,80745.6,2.98,0.11227,0.00031,5.24863]
[1778363398258,22.4,80743.89,2.98,0.11172,0.00031,5.23026]
[1778363403294,22.4,80744.93,2.98,0.11203,0.00031,5.2406]
[1778363406314,22.4,80750.21,2.98,0.11366,0.00031,5.29526]
[1778363411350,22.4,80759.55,2.98,0.11658,0.00032,5.39228]
[1778363414513,22.4,80764.72,2.98,0.1182,0.00032,5.4455]
[1778363421419,22.39,80767.17,2.98,0.11892,0.00032,5.46929]
[1778363426460,22.39,80769.69,2.98,0.11969,0.00032,5.49445]
[1778363431495,22.38,80768.33,2.98,0.11902,0.00032,5.46799]
[1778363434654,22.38,80761.2,2.98,0.11671,0.00032,5.39221]
[1778363437535,22.38,80756.61,2.98,0.11524,0.00032,5.34375]
[1778363443606,22.38,80754.28,2.98,0.1145,0.00031,5.31916]
[1778363449621,22.38,80753.82,2.98,0.11434,0.00031,5.31377]
[1778363455662,22.38,80751.91,2.98,0.11373,0.00031,5.29339]
[1778363462715,22.37,80748.47,2.98,0.11265,0.00031,5.25732]
[1778363467746,22.37,80746.03,2.98,0.11189,0.00031,5.23185]
[1778363473159,22.37,80745.7,2.98,0.11179,0.00031,5.22849]
[1778363478211,22.38,80743.87,2.98,0.11124,0.00031,5.20965]
[1778363484001,22.38,80742.47,2.98,0.11082,0.00031,5.1955]
[1778363490909,22.38,80741.3,2.98,0.11047,0.00031,5.18389]
[1778363495944,22.38,80739.31,2.98,0.10969,0.00031,5.15307]
[1778363500979,22.38,80737.86,2.98,0.10926,0.0003,5.13854]
[1778363506538,22.38,80735.26,2.98,0.10848,0.0003,5.11206]
[1778363512056,22.38,80733.36,2.98,0.10793,0.0003,5.09327]
[1778363517091,22.39,80731.09,2.98,0.10727,0.0003,5.07061]
[1778363522126,22.39,80730.5,2.98,0.10712,0.0003,5.06531]
[1778363528774,22.39,80729.05,2.98,0.1067,0.0003,5.05085]
[1778363531753,22.39,80729.11,2.98,0.10674,0.0003,5.05231]
[1778363531910,22.39,80728.55,2.98,0.10658,0.0003,5.0469]
[1778363532197,22.39,80728.55,2.98,0.10658,0.0003,5.0469]
[1778363533816,22.39,80728.38,2.98,0.10654,0.0003,5.04533]
[1778363533926,22.39,80728.38,2.98,0.10654,0.0003,5.04533]
[1778363534023,22.39,80728.28,2.98,0.10651,0.0003,5.04448]
[1778363539249,22.4,80728.47,2.98,0.10659,0.0003,5.04729]
[1778363545431,22.4,80727.42,2.98,0.10631,0.0003,5.03756]
[1778363551473,22.4,80727.28,2.98,0.10612,0.0003,5.02684]
[1778363557372,22.41,80728.06,2.98,0.10638,0.0003,5.03584]
[1778363562550,22.41,80728.12,2.98,0.10644,0.0003,5.03772]
[1778363572620,22.42,80727.57,2.98,0.10634,0.0003,5.0343]
[1778363578523,22.42,80728.85,2.98,0.10676,0.0003,5.04877]
[1778363585572,22.42,80728.89,2.98,0.10681,0.0003,5.05067]
[1778363591614,22.43,80727.81,2.98,0.10653,0.0003,5.04099]
[1778363596734,22.43,80727.96,2.98,0.1066,0.0003,5.04345]
[1778363596821,22.43,80727.96,2.98,0.1066,0.0003,5.04345]
[1778363596754,22.43,80729.54,2.98,0.10708,0.0003,5.05989]
[1778363599345,22.43,80728.33,2.98,0.10673,0.0003,5.04787]
[1778363599455,22.43,80728.33,2.98,0.10673,0.0003,5.04787]
[1778363599527,22.43,80728.2,2.98,0.10669,0.0003,5.04654]
[1778363605719,22.44,80727.73,2.98,0.1066,0.0003,5.04316]
[1778363612326,22.44,80726.56,2.98,0.10625,0.0003,5.03139]
[1778363620821,22.45,80727.3,2.98,0.10637,0.0003,5.03137]
[1778363628877,22.45,80726.74,2.98,0.10626,0.0003,5.02734]
[1778363633913,22.45,80726.25,2.98,0.10614,0.0003,5.02339]
[1778363636404,22.45,80726.25,2.98,0.10614,0.0003,5.02339]
[1778363636537,22.45,80726.25,2.98,0.10614,0.0003,5.02339]
[1778363636580,22.46,80726.55,2.98,0.10624,0.0003,5.02689]
[1778363639368,22.46,80726.55,2.98,0.10624,0.0003,5.02689]
[1778363639449,22.46,80726.55,2.98,0.10624,0.0003,5.02689]
[1778363639550,22.46,80726.4,2.98,0.10622,0.0003,5.02598]
[1778363642312,22.46,80726.4,2.98,0.10623,0.0003,5.0264]
[1778363642387,22.46,80726.4,2.98,0.10623,0.0003,5.0264]
[1778363642840,22.46,80727.87,2.98,0.10668,0.0003,5.04188]
[1778363643899,22.46,80751.96,2.98,0.11406,0.00031,5.29114]
[1778363644833,22.46,80764.11,2.98,0.1179,0.00032,5.41804]
[1778363645120,22.46,80764.11,2.98,0.1179,0.00032,5.41804]
[1778363645889,22.46,80766.64,2.98,0.11871,0.00032,5.44429]
[1778363647392,22.46,80767.03,2.98,0.11882,0.00032,5.44803]
[1778363647398,22.46,80767.03,2.98,0.11882,0.00032,5.44803]
[1778363652402,22.45,80767.46,2.98,0.11892,0.00032,5.45112]
[1778363652407,22.45,80767.46,2.98,0.11892,0.00032,5.45112]
[1778363655500,22.45,80767.83,2.98,0.11901,0.00032,5.4543]
[1778363657412,22.45,80769.11,2.98,0.1194,0.00032,5.46673]
[1778363657422,22.45,80769.11,2.98,0.1194,0.00032,5.46673]
[1778363657894,22.45,80769.11,2.98,0.1194,0.00032,5.46673]
[1778363657927,22.45,80769.11,2.98,0.1194,0.00032,5.46673]
[1778363662116,22.45,80774.02,2.98,0.12096,0.00033,5.51737]
[1778363667151,22.44,80771.3,2.98,0.12004,0.00033,5.48776]
[1778363673325,22.44,80770.51,2.98,0.11954,0.00032,5.46707]
[1778363679234,22.43,80768.59,2.98,0.11884,0.00032,5.44426]
[1778363684273,22.42,80765.76,2.98,0.11787,0.00032,5.41246]
[1778363685972,22.42,80763.15,2.98,0.11702,0.00032,5.38466]
[1778363686007,22.42,80763.15,2.98,0.11702,0.00032,5.38466]
[1778363688972,22.42,80760.01,2.98,0.11599,0.00032,5.3507]
[1778363689307,22.42,80759.61,2.98,0.11585,0.00032,5.34621]
[1778363691015,22.42,80759.61,2.98,0.11585,0.00032,5.34621]
[1778363691022,22.42,80759.61,2.98,0.11585,0.00032,5.34621]
[1778363696027,22.41,80762.78,2.98,0.11681,0.00032,5.37771]
[1778363696033,22.41,80762.78,2.98,0.11681,0.00032,5.37771]
[1778363701042,22.41,80763.9,2.98,0.11712,0.00032,5.38809]
[1778363701053,22.41,80763.9,2.98,0.11712,0.00032,5.38809]
[1778363705564,22.41,80762.72,2.98,0.11671,0.00032,5.37472]
[1778363705801,22.41,80761.83,2.98,0.11642,0.00032,5.36498]
[1778363706058,22.41,80761.83,2.98,0.11642,0.00032,5.36498]
[1778363706063,22.41,80761.83,2.98,0.11642,0.00032,5.36498]
[1778363708102,22.41,80760.85,2.98,0.1161,0.00032,5.35452]
[1778363708138,22.41,80760.85,2.98,0.1161,0.00032,5.35452]
[1778363713606,22.4,80758.04,2.98,0.11518,0.00032,5.32416]
[1778363719054,22.4,80757.03,2.98,0.11484,0.00032,5.31291]
[1778363724553,22.4,80756.54,2.98,0.11466,0.00032,5.30706]
[1778363729589,22.4,80754.28,2.98,0.11394,0.00031,5.28293]
[1778363734623,22.4,80753.97,2.98,0.11363,0.00031,5.26849]
[1778363739660,22.39,80753.72,2.98,0.11354,0.00031,5.26542]
[1778363744692,22.39,80753.8,2.98,0.11355,0.00031,5.26586]
[1778363750735,22.39,80753.1,2.98,0.11332,0.00031,5.25808]
[1778363755769,22.39,80752.87,2.98,0.11324,0.00031,5.25532]
[1778363761822,22.39,80751.56,2.98,0.11282,0.00031,5.24136]
[1778363769877,22.39,80751.45,2.98,0.11277,0.00031,5.23986]
[1778363776926,22.39,80751.63,2.98,0.11282,0.00031,5.24146]
[1778363782082,22.39,80751.91,2.98,0.1129,0.00031,5.24417]
[1778363788003,22.39,80751.74,2.98,0.11284,0.00031,5.24213]
[1778363793038,22.39,80752.28,2.98,0.11281,0.00031,5.23678]
[1778363800088,22.39,80752.6,2.98,0.1129,0.00031,5.23987]
[1778363807136,22.39,80752.48,2.98,0.11286,0.00031,5.23838]
[1778363812292,22.38,80752.38,2.98,0.11282,0.00031,5.23719]
[1778363818214,22.38,80751.88,2.98,0.11266,0.00031,5.23181]
[1778363823248,22.38,80752.41,2.98,0.11282,0.00031,5.23721]
[1778363828283,22.38,80753.15,2.98,0.11305,0.00031,5.24477]
[1778363830299,22.38,80761.42,2.98,0.11566,0.00032,5.33121]
[1778363832312,22.38,80766.86,2.98,0.11739,0.00032,5.388]
[1778363837348,22.38,80767.2,2.98,0.11746,0.00032,5.39045]
[1778363838719,22.38,80767.2,2.98,0.11746,0.00032,5.39045]
[1778363838753,22.38,80767.2,2.98,0.11746,0.00032,5.39045]
[1778363839102,22.38,80767.54,2.98,0.11756,0.00032,5.39359]
[1778363840076,22.38,80777.45,2.98,0.12077,0.00033,5.49799]
[1778363841028,22.38,80782.35,2.98,0.12238,0.00033,5.54956]
[1778363841638,22.38,80782.35,2.98,0.12238,0.00033,5.54956]
[1778363841669,22.38,80782.35,2.98,0.12238,0.00033,5.54956]
[1778363841736,22.38,80783.52,2.98,0.12277,0.00033,5.56198]
[1778363848429,22.37,80782.31,2.98,0.12226,0.00033,5.54595]
[1778363850442,22.36,80777.16,2.98,0.12054,0.00033,5.49044]
[1778363856483,22.36,80775.79,2.98,0.11983,0.00033,5.4629]
[1778363861641,22.35,80775.54,2.98,0.11969,0.00033,5.4585]
[1778363867561,22.35,80772.2,2.98,0.11854,0.00032,5.42113]
[1778363872595,22.34,80771.07,2.98,0.11812,0.00032,5.40771]
[1778363879646,22.34,80771.57,2.98,0.11822,0.00032,5.41096]
[1778363886694,22.33,80770.29,2.98,0.11775,0.00032,5.39557]
[1778363891852,22.33,80770.37,2.98,0.11773,0.00032,5.39502]
[1778363897771,22.32,80770.9,2.98,0.11787,0.00032,5.39952]
[1778363902806,22.32,80771.28,2.98,0.11796,0.00032,5.40248]
[1778363910862,22.31,80771.72,2.98,0.11805,0.00032,5.40531]
[1778363915897,22.31,80770.27,2.98,0.11736,0.00032,5.37831]
[1778363922063,22.31,80770.75,2.98,0.11748,0.00032,5.38246]
[1778363927981,22.31,80771.76,2.98,0.11778,0.00032,5.39219]
[1778363933018,22.3,80771.2,2.98,0.11758,0.00032,5.38549]
[1778363934025,22.3,80759.93,2.98,0.11397,0.00032,5.26687]
[1778363936039,22.3,80755.51,2.98,0.11258,0.00031,5.22069]
[1778363938053,22.3,80769.52,2.98,0.11704,0.00032,5.36783]
[1778363939060,22.3,80775.08,2.98,0.11883,0.00033,5.42638]
[1778363942204,22.3,80767.65,2.98,0.11641,0.00032,5.34728]
[1778363944096,22.3,80758.14,2.98,0.11338,0.00032,5.24725]
[1778363949135,22.3,80762.54,2.98,0.11477,0.00032,5.29342]
[1778363956072,22.3,80763.75,2.98,0.11516,0.00032,5.30612]
[1778363961363,22.3,80765.03,2.98,0.11556,0.00032,5.31954]
[1778363967262,22.3,80766.87,2.98,0.11615,0.00032,5.33881]
[1778363971288,22.3,80762.89,2.98,0.11468,0.00032,5.2862]
[1778363980352,22.3,80760.49,2.98,0.11394,0.00032,5.26161]
[1778363986394,22.3,80759.78,2.98,0.11373,0.00032,5.25461]
[1778363994570,22.31,80759.09,2.98,0.11353,0.00032,5.24799]
[1778364000492,22.31,80758.84,2.98,0.11347,0.00032,5.24583]
[1778364003513,22.31,80767.33,2.98,0.11618,0.00032,5.33526]
[1778364009555,22.31,80771.36,2.98,0.11746,0.00032,5.37719]
[1778364015090,22.31,80772.54,2.98,0.11783,0.00032,5.38917]
[1778364022330,22.3,80772.36,2.98,0.11775,0.00032,5.38667]
[1778364027682,22.3,80771.95,2.98,0.11758,0.00032,5.38133]
[1778364032718,22.3,80771.41,2.98,0.1172,0.00032,5.36429]
[1778364040774,22.3,80772.09,2.98,0.1174,0.00032,5.37076]
[1778364045809,22.3,80771.27,2.98,0.11712,0.00032,5.36166]
[1778364052858,22.29,80771.47,2.98,0.11716,0.00032,5.36319]
[1778364057893,22.29,80771.2,2.98,0.11706,0.00032,5.35993]
[1778364062928,22.29,80770.89,2.98,0.11695,0.00032,5.35629]
[1778364069976,22.29,80770.91,2.98,0.11694,0.00032,5.35602]
[1778364075137,22.29,80771.05,2.98,0.11698,0.00032,5.35709]
[1778364082060,22.29,80771.15,2.98,0.117,0.00032,5.35767]
[1778364087097,22.29,80771.79,2.98,0.11719,0.00032,5.36406]
[1778364092131,22.29,80771.8,2.98,0.11699,0.00032,5.35294]
[1778364098173,22.28,80771.08,2.98,0.11674,0.00032,5.34499]
[1778364103208,22.28,80766.39,2.98,0.11523,0.00032,5.29535]
[1778364105347,22.28,80762.04,2.98,0.11384,0.00032,5.24977]
[1778364110654,22.29,80758.26,2.98,0.11267,0.00032,5.21067]
[1778364110897,22.29,80758.26,2.98,0.11267,0.00032,5.21067]
[1778364116299,22.29,80754.95,2.98,0.11166,0.00031,5.17722]
[1778364119320,22.29,80760.02,2.98,0.11327,0.00032,5.23062]
[1778364123349,22.29,80765.94,2.98,0.11516,0.00032,5.29309]
[1778364129392,22.29,80767.28,2.98,0.11559,0.00032,5.30739]
[1778364134427,22.29,80761.89,2.98,0.11388,0.00032,5.25101]
[1778364140470,22.3,80759.04,2.98,0.11301,0.00032,5.22195]
[1778364143861,22.3,80758.06,2.98,0.11271,0.00032,5.21197]
[1778364149537,22.3,80765.19,2.98,0.11499,0.00032,5.28738]
[1778364154573,22.3,80766.07,2.98,0.11508,0.00032,5.28611]
[1778364159608,22.3,80767.61,2.98,0.11559,0.00032,5.30277]
[1778364164643,22.3,80767.15,2.98,0.11545,0.00032,5.29837]
[1778364169678,22.3,80759.5,2.98,0.11304,0.00032,5.2187]
[1778364174713,22.31,80757.98,2.98,0.11259,0.00031,5.20383]
[1778364179748,22.31,80762.3,2.98,0.11399,0.00032,5.25006]
[1778364184782,22.31,80764.31,2.98,0.11464,0.00032,5.27166]
[1778364192967,22.31,80766.49,2.98,0.11536,0.00032,5.29526]
[1778364198882,22.31,80756.54,2.98,0.11222,0.00031,5.19156]
[1778364201903,22.32,80747.4,2.98,0.1094,0.00031,5.09704]
[1778364203039,22.32,80742.96,2.98,0.10805,0.00031,5.05135]
[1778364208952,22.32,80741.44,2.98,0.10765,0.0003,5.03803]
[1778364213988,22.33,80741.49,2.98,0.10753,0.0003,5.02983]
[1778364219023,22.34,80745.22,2.98,0.10873,0.00031,5.07033]
[1778364225065,22.34,80745.42,2.98,0.10885,0.00031,5.07439]
[1778364230100,22.35,80744.99,2.98,0.10877,0.00031,5.07153]
[1778364233253,22.35,80740.1,2.98,0.10732,0.0003,5.02236]
[1778364240170,22.36,80739.9,2.98,0.10732,0.0003,5.02255]
[1778364245206,22.36,80738.89,2.98,0.10708,0.0003,5.01434]
[1778364252254,22.37,80737.3,2.98,0.10667,0.0003,5.0005]
[1778364258296,22.38,80736.76,2.98,0.10658,0.0003,4.99725]
[1778364263462,22.38,80735.86,2.98,0.10636,0.0003,4.98995]
[1778364269372,22.39,80740.79,2.98,0.10793,0.0003,5.04295]
[1778364274408,22.39,80740.83,2.98,0.10779,0.0003,5.03414]
[1778364278039,22.4,80740.89,2.98,0.10784,0.0003,5.03568]
[1778364283603,22.4,80737.13,2.98,0.10675,0.0003,4.99886]
[1778364289515,22.41,80737.18,2.98,0.10683,0.0003,5.00147]
[1778364294550,22.41,80737.22,2.98,0.10689,0.0003,5.00359]
[1778364297571,22.41,80742.07,2.98,0.10839,0.00031,5.05446]
[1778364302609,22.42,80740.6,2.98,0.10798,0.0003,5.04051]
[1778364307641,22.42,80738.66,2.98,0.10743,0.0003,5.022]
[1778364312675,22.43,80738.68,2.98,0.10749,0.0003,5.02377]
[1778364319118,22.43,80738.71,2.98,0.10753,0.0003,5.02535]
[1778364324761,22.44,80738.66,2.98,0.10759,0.0003,5.02737]
[1778364329796,22.44,80739.13,2.98,0.10778,0.0003,5.03379]
[1778364334831,22.45,80744.18,2.98,0.10917,0.00031,5.07639]
[1778364340874,22.45,80743.2,2.98,0.10891,0.00031,5.06777]
[1778364348929,22.46,80742.33,2.98,0.10871,0.00031,5.06082]
[1778364354102,22.46,80741.96,2.98,0.10863,0.00031,5.05828]
[1778364363035,22.47,80741.23,2.98,0.10848,0.00031,5.05305]
[1778364366056,22.47,80745.94,2.98,0.10994,0.00031,5.10233]
[1778364371092,22.47,80744.11,2.98,0.10941,0.00031,5.08433]
[1778364374243,22.47,80736.45,2.98,0.1071,0.0003,5.00628]
[1778364382297,22.48,80735.85,2.98,0.10696,0.0003,5.00178]
[1778364388213,22.49,80734.88,2.98,0.10676,0.0003,4.99488]
[1778364394269,22.49,80734.38,2.98,0.10645,0.0003,4.98004]
[1778364399454,22.5,80729.06,2.98,0.10493,0.0003,4.92836]
[1778364405987,22.51,80727.16,2.98,0.10445,0.0003,4.91181]
[1778364409363,22.51,80732.89,2.98,0.10621,0.0003,4.97205]
[1778364414529,22.52,80735.11,2.98,0.10692,0.0003,4.99614]
[1778364420438,22.52,80737.23,2.98,0.10761,0.0003,5.01932]
[1778364425473,22.52,80737.02,2.98,0.10758,0.0003,5.01837]
[1778364430509,22.53,80737.13,2.98,0.10765,0.0003,5.02068]
[1778364437556,22.53,80736.94,2.98,0.10764,0.0003,5.02041]
[1778364442592,22.53,80733.42,2.98,0.10662,0.0003,4.98568]
[1778364448240,22.54,80732.06,2.98,0.10624,0.0003,4.97304]
[1778364453670,22.54,80732.62,2.98,0.10628,0.0003,4.97019]
[1778364458707,22.55,80732.73,2.98,0.10636,0.0003,4.97288]
[1778364463740,22.55,80733.07,2.98,0.10651,0.0003,4.97791]
[1778364471297,22.56,80733.44,2.98,0.10666,0.0003,4.98291]
[1778364477839,22.57,80732.78,2.98,0.10655,0.0003,4.97936]
[1778364485136,22.57,80732.78,2.98,0.10655,0.0003,4.97936]
[1778364490929,22.58,80732.03,2.98,0.10644,0.0003,4.97561]
[1778364495094,22.58,80726.75,2.98,0.10491,0.0003,4.92321]
[1778364501001,22.59,80724.18,2.98,0.10421,0.0003,4.89942]
[1778364507043,22.6,80724.5,2.98,0.10437,0.0003,4.90501]
[1778364513084,22.6,80723.48,2.98,0.10395,0.0003,4.88636]
[1778364518120,22.61,80720.29,2.98,0.10308,0.00029,4.85629]
[1778364523619,22.61,80719.62,2.98,0.10293,0.00029,4.85139]
[1778364529198,22.62,80718.47,2.98,0.10269,0.00029,4.84308]
[1778364530205,22.62,80713.32,2.98,0.10121,0.00029,4.79177]
[1778364535240,22.63,80713.56,2.98,0.10136,0.00029,4.79694]
[1778364541418,22.64,80709.6,2.98,0.10031,0.00029,4.76057]
[1778364550100,22.65,80708.6,2.98,0.10011,0.00029,4.7533]
[1778364551489,22.66,80702.97,2.98,0.09858,0.00028,4.69994]
[1778364557395,22.67,80702.08,2.98,0.09844,0.00028,4.69479]
[1778364561560,22.68,80714.88,2.98,0.10219,0.00029,4.82561]
[1778364567466,22.68,80714.96,2.98,0.10228,0.00029,4.82871]
[1778364572501,22.69,80716.8,2.98,0.10269,0.00029,4.8387]
[1778364577537,22.7,80714.27,2.98,0.10204,0.00029,4.81615]
[1778364582832,22.7,80713.98,2.98,0.10201,0.00029,4.81518]
[1778364589896,22.71,80714.02,2.98,0.1021,0.00029,4.81849]
[1778364595665,22.72,80714.11,2.98,0.10224,0.00029,4.82324]
[1778364600698,22.73,80714.31,2.98,0.10237,0.00029,4.82762]
[1778364611910,22.75,80712.22,2.98,0.10191,0.00029,4.81184]
[1778364617196,22.75,80711.21,2.98,0.10169,0.00029,4.80405]
[1778364624868,22.76,80710.24,2.98,0.10151,0.00029,4.79799]
[1778364629904,22.77,80710.45,2.98,0.10164,0.00029,4.80229]
[1778364634939,22.78,80709.09,2.98,0.10112,0.00029,4.78022]
[1778364639974,22.78,80708.39,2.98,0.10098,0.00029,4.77551]
[1778364647023,22.79,80708.95,2.98,0.10123,0.00029,4.78417]
[1778364652320,22.79,80708.95,2.98,0.10123,0.00029,4.78417]
[1778364658100,22.81,80707.57,2.98,0.10097,0.00029,4.77515]
[1778364663135,22.81,80707.39,2.98,0.10098,0.00029,4.77549]
[1778364672333,22.82,80707.45,2.98,0.10111,0.00029,4.77982]
[1778364679247,22.83,80707.59,2.98,0.10123,0.00029,4.78406]
[1778364685290,22.84,80707.26,2.98,0.10121,0.00029,4.78321]
[1778364692473,22.85,80707.07,2.98,0.10104,0.00029,4.77346]
[1778364698380,22.85,80706.26,2.98,0.10088,0.00029,4.76782]
[1778364701402,22.86,80711.8,2.98,0.10251,0.00029,4.82411]
[1778364702543,22.86,80716.35,2.98,0.10384,0.00029,4.86986]
[1778364709457,22.86,80720.55,2.98,0.10512,0.00029,4.9135]
[1778364714495,22.86,80720.09,2.98,0.10501,0.00029,4.90981]
[1778364719527,22.87,80723.43,2.98,0.10603,0.0003,4.94422]
[1778364724562,22.87,80721.16,2.98,0.10537,0.0003,4.92205]
[1778364730609,22.87,80720.87,2.98,0.10532,0.0003,4.92005]
[1778364732754,22.87,80711.28,2.98,0.10253,0.00029,4.82475]
[1778364738661,22.88,80710.4,2.98,0.10232,0.00029,4.81745]
[1778364744703,22.88,80711.29,2.98,0.10262,0.00029,4.82797]
[1778364752893,22.89,80711.92,2.98,0.10268,0.00029,4.82579]
[1778364759808,22.9,80709.26,2.98,0.10197,0.00029,4.80134]
[1778364764843,22.9,80708.53,2.98,0.10181,0.00029,4.79567]
[1778364770884,22.91,80708.75,2.98,0.10193,0.00029,4.79988]
[1778364777934,22.91,80708.84,2.98,0.10203,0.00029,4.80326]
[1778364783103,22.92,80709.75,2.98,0.10234,0.00029,4.81409]
[1778364791025,22.93,80710.28,2.98,0.10258,0.00029,4.82218]
[1778364796064,22.93,80711.47,2.98,0.10297,0.00029,4.83576]
[1778364802105,22.94,80711.59,2.98,0.10307,0.00029,4.839]
[1778364804119,22.94,80705.87,2.98,0.10144,0.00029,4.78291]
[1778364809154,22.95,80705.66,2.98,0.10144,0.00029,4.78306]
[1778364814189,22.95,80706.21,2.98,0.10147,0.00029,4.78004]
[1778364819225,22.96,80705.87,2.98,0.10144,0.00029,4.77894]
[1778364823386,22.97,80710.59,2.98,0.10285,0.00029,4.82756]
[1778364829294,22.97,80710.4,2.98,0.10286,0.00029,4.82791]
[1778364834330,22.98,80709.47,2.98,0.10265,0.00029,4.82052]
[1778364841378,22.98,80709.27,2.98,0.10267,0.00029,4.82104]
[1778364849426,22.99,80708.8,2.98,0.10256,0.00029,4.81745]
[1778364858498,23.0,80709.39,2.98,0.10288,0.00029,4.82834]
[1778364860511,23.01,80714.52,2.98,0.10439,0.00029,4.88]
[1778364865547,23.01,80716.9,2.98,0.10512,0.00029,4.90496]
[1778364873739,23.01,80719.22,2.98,0.10566,0.00029,4.919]
[1778364879645,23.02,80719.67,2.98,0.10583,0.0003,4.92464]
[1778364884680,23.02,80718.91,2.98,0.10563,0.00029,4.91799]
[1778364892736,23.02,80717.24,2.98,0.10519,0.00029,4.90292]
[1778364902806,23.03,80718.13,2.98,0.1055,0.00029,4.91356]
[1778364908848,23.03,80716.22,2.98,0.10497,0.00029,4.89555]
[1778364914020,23.04,80716.49,2.98,0.10508,0.00029,4.89926]
[1778364920937,23.04,80717.41,2.98,0.10538,0.00029,4.90942]
[1778364925966,23.04,80721.52,2.98,0.10661,0.0003,4.95095]
[1778364931002,23.04,80722.41,2.98,0.10668,0.0003,4.94931]
[1778364942078,23.04,80721.79,2.98,0.10652,0.0003,4.9438]
[1778364951142,23.05,80720.22,2.98,0.10608,0.0003,4.92892]
[1778364956179,23.05,80719.91,2.98,0.106,0.0003,4.92628]
[1778364961212,23.05,80717.61,2.98,0.10534,0.00029,4.904]
[1778364963227,23.05,80725.3,2.98,0.10762,0.0003,4.9809]
[1778364969269,23.05,80727.04,2.98,0.10814,0.0003,4.99828]
[1778364974309,23.05,80726.8,2.98,0.10807,0.0003,4.99583]
[1778364980350,23.05,80724.29,2.98,0.10732,0.0003,4.97078]
[1778364987399,23.05,80724.19,2.98,0.10726,0.0003,4.9688]
[1778364992435,23.04,80723.85,2.98,0.10689,0.0003,4.95191]
[1778364999484,23.03,80723.43,2.98,0.10665,0.0003,4.94409]
[1778365004654,23.02,80723.38,2.98,0.10656,0.0003,4.94096]
[1778365013581,23.01,80722.69,2.98,0.10621,0.0003,4.92933]
[1778365019623,23.0,80721.92,2.98,0.10589,0.0003,4.91851]
[1778365024794,22.99,80722.87,2.98,0.1061,0.0003,4.92542]
[1778365031707,22.98,80722.5,2.98,0.10588,0.0003,4.91802]
[1778365036744,22.97,80721.18,2.98,0.10541,0.0003,4.9022]
[1778365041778,22.96,80721.47,2.98,0.10542,0.0003,4.90255]
[1778365047819,22.95,80722.51,2.98,0.10563,0.0003,4.90985]
[1778365049834,22.95,80728.22,2.98,0.1073,0.0003,4.96607]
[1778365055008,22.94,80728.09,2.98,0.10697,0.0003,4.95089]
[1778365061916,22.93,80728.09,2.98,0.10685,0.0003,4.9468]
[1778365063792,22.93,80728.09,2.98,0.10685,0.0003,4.9468]
[1778365068968,22.92,80729.47,2.98,0.10714,0.0003,4.95666]
[1778365075146,22.91,80734.7,2.98,0.10863,0.0003,5.00628]
[1778365081053,22.91,80736.82,2.98,0.10926,0.0003,5.0273]
[1778365086224,22.9,80740.98,2.98,0.11047,0.00031,5.06739]
[1778365089116,22.9,80745.88,2.98,0.11194,0.00031,5.11591]
[1778365094151,22.89,80747.14,2.98,0.11222,0.00031,5.1253]
[1778365100193,22.88,80750.4,2.98,0.1132,0.00031,5.15753]
[1778365107370,22.88,80750.53,2.98,0.11321,0.00031,5.15767]
[1778365113284,22.88,80749.83,2.98,0.11276,0.00031,5.13865]
[1778365123354,22.87,80751.04,2.98,0.1131,0.00031,5.14966]
[1778365129396,22.87,80751.07,2.98,0.11308,0.00031,5.14923]
[1778365134431,22.87,80751.38,2.98,0.11316,0.00031,5.15178]
[1778365139760,22.87,80752.13,2.98,0.11338,0.00031,5.15895]
[1778365146515,22.86,80751.96,2.98,0.1133,0.00031,5.15625]
[1778365149329,22.86,80752.0,2.98,0.11331,0.00031,5.15655]
[1778365151550,22.86,80745.09,2.98,0.11109,0.00031,5.08363]
[1778365156585,22.84,80740.52,2.98,0.10955,0.00031,5.03276]
[1778365161620,22.83,80737.93,2.98,0.10863,0.0003,5.00216]
[1778365167791,22.82,80741.78,2.98,0.1097,0.00031,5.03795]
[1778365174711,22.81,80742.47,2.98,0.10961,0.00031,5.03071]
[1778365179747,22.8,80743.33,2.98,0.10981,0.00031,5.03713]
[1778365184781,22.8,80743.62,2.98,0.10982,0.00031,5.03776]
[1778365191830,22.79,80743.05,2.98,0.10955,0.00031,5.02884]
[1778365198002,22.78,80741.87,2.98,0.10912,0.00031,5.01433]
[1778365203915,22.77,80742.37,2.98,0.1092,0.00031,5.01698]
[1778365209956,22.77,80742.84,2.98,0.10927,0.00031,5.01937]
[1778365218144,22.76,80743.06,2.98,0.10924,0.00031,5.01854]
[1778365224052,22.75,80743.41,2.98,0.10928,0.00031,5.01983]
[1778365230096,22.74,80743.77,2.98,0.10932,0.00031,5.02126]
[1778365232607,22.74,80744.88,2.98,0.10945,0.00031,5.02128]
[1778365235257,22.74,80747.38,2.98,0.1102,0.00031,5.04598]
[1778365244195,22.73,80747.67,2.98,0.11015,0.00031,5.04438]
[1778365253261,22.72,80744.31,2.98,0.109,0.00031,5.00641]
[1778365258424,22.71,80744.54,2.98,0.10902,0.00031,5.00699]
[1778365264336,22.7,80744.69,2.98,0.109,0.00031,5.00641]
[1778365271096,22.7,80744.75,2.98,0.10898,0.00031,5.00564]
[1778365271133,22.7,80744.75,2.98,0.10898,0.00031,5.00564]
[1778365275034,22.69,80744.86,2.98,0.10895,0.00031,5.0047]
[1778365275066,22.69,80744.86,2.98,0.10895,0.00031,5.0047]
[1778365282461,22.69,80745.31,2.98,0.10901,0.00031,5.00654]
[1778365287496,22.68,80746.27,2.98,0.10925,0.00031,5.01462]
[1778365292530,22.67,80745.78,2.98,0.10885,0.00031,4.99696]
[1778365299713,22.67,80746.03,2.98,0.10885,0.00031,4.99721]
[1778365309650,22.66,80745.86,2.98,0.1087,0.00031,4.99224]
[1778365314685,22.65,80745.86,2.98,0.10865,0.00031,4.99064]
[1778365319719,22.65,80742.38,2.98,0.10754,0.00031,4.9536]
[1778365322741,22.65,80734.74,2.98,0.10521,0.0003,4.87517]
[1778365325321,22.65,80727.82,2.98,0.10313,0.0003,4.80491]
[1778365330798,22.64,80725.36,2.98,0.10233,0.00029,4.77743]
[1778365336839,22.63,80723.67,2.98,0.10174,0.00029,4.75744]
[1778365341874,22.62,80723.18,2.98,0.10153,0.00029,4.75011]
[1778365350067,22.61,80722.08,2.98,0.10109,0.00029,4.73534]
[1778365355402,22.61,80722.04,2.98,0.10085,0.00029,4.72276]
[1778365361008,22.6,80721.86,2.98,0.10069,0.00029,4.71745]
[1778365362013,22.6,80727.73,2.98,0.10242,0.0003,4.77652]
[1778365363458,22.6,80727.73,2.98,0.10242,0.0003,4.77652]
[1778365369064,22.6,80728.09,2.98,0.10251,0.0003,4.77969]
[1778365378126,22.59,80724.96,2.98,0.10157,0.00029,4.74753]
[1778365383162,22.59,80725.26,2.98,0.10164,0.00029,4.75]
[1778365389204,22.59,80724.83,2.98,0.10149,0.00029,4.74504]
[1778365394239,22.59,80724.28,2.98,0.10132,0.00029,4.73906]
[1778365399274,22.59,80724.64,2.98,0.10141,0.00029,4.74227]
[1778365410488,22.59,80723.99,2.98,0.1012,0.00029,4.73488]
[1778365420557,22.58,80724.36,2.98,0.10109,0.00029,4.72725]
[1778365430628,22.58,80725.07,2.98,0.10129,0.00029,4.73385]
[1778365437544,22.58,80724.94,2.98,0.10124,0.00029,4.73215]
[1778365439558,22.58,80731.49,2.98,0.10317,0.0003,4.79796]
[1778365444593,22.58,80731.16,2.98,0.10304,0.0003,4.79379]
[1778365449628,22.58,80733.04,2.98,0.10357,0.0003,4.81181]
[1778365454664,22.57,80734.55,2.98,0.10399,0.0003,4.82606]
[1778365459699,22.57,80732.46,2.98,0.10334,0.0003,4.80394]
[1778365464733,22.57,80732.44,2.98,0.10331,0.0003,4.80299]
[1778365469769,22.56,80733.47,2.98,0.10355,0.0003,4.81094]
[1778365474807,22.55,80734.19,2.98,0.10348,0.0003,4.80458]
[1778365479843,22.54,80734.92,2.98,0.10362,0.0003,4.80929]
[1778365484877,22.54,80735.28,2.98,0.10365,0.0003,4.81028]
[1778365491050,22.53,80736.98,2.98,0.10406,0.0003,4.82435]
[1778365497972,22.52,80737.38,2.98,0.10407,0.0003,4.82475]
[1778365503006,22.51,80737.64,2.98,0.10411,0.0003,4.82611]
[1778365508041,22.51,80738.58,2.98,0.10438,0.0003,4.83524]
[1778365514084,22.51,80738.61,2.98,0.10438,0.0003,4.83504]
[1778365520126,22.51,80737.48,2.98,0.10403,0.0003,4.82315]
[1778365525160,22.51,80737.64,2.98,0.10407,0.0003,4.82448]
[1778365531330,22.51,80738.27,2.98,0.10405,0.0003,4.81961]
[1778365537718,22.51,80737.42,2.98,0.10378,0.0003,4.81069]
[1778365537749,22.51,80737.42,2.98,0.10378,0.0003,4.81069]
[1778365540659,22.51,80737.54,2.98,0.10381,0.0003,4.81184]
[1778365540695,22.51,80737.54,2.98,0.10381,0.0003,4.81184]
[1778365548322,22.5,80739.69,2.98,0.10441,0.0003,4.83191]
[1778365553891,22.5,80739.95,2.98,0.10447,0.0003,4.83391]
[1778365553919,22.5,80739.95,2.98,0.10447,0.0003,4.83391]
[1778365556380,22.49,80744.85,2.98,0.10592,0.0003,4.8828]
[1778365557856,22.49,80744.85,2.98,0.10592,0.0003,4.8828]
[1778365557867,22.49,80744.85,2.98,0.10592,0.0003,4.8828]
[1778365563429,22.49,80744.78,2.98,0.10584,0.0003,4.87998]
[1778365570674,22.49,80745.73,2.98,0.10611,0.00031,4.88908]
[1778365577527,22.46,80743.83,2.98,0.10528,0.0003,4.86121]
[1778365583568,22.45,80744.12,2.98,0.10523,0.0003,4.85982]
[1778365591751,22.43,80744.4,2.98,0.10492,0.0003,4.84513]
[1778365597667,22.42,80743.15,2.98,0.10441,0.0003,4.82808]
[1778365602702,22.41,80742.89,2.98,0.10423,0.0003,4.82191]
[1778365607737,22.4,80743.38,2.98,0.10427,0.0003,4.82339]
[1778365614786,22.38,80743.18,2.98,0.10407,0.0003,4.81642]
[1778365619826,22.37,80741.78,2.98,0.10354,0.0003,4.79873]
[1778365624856,22.36,80741.83,2.98,0.10346,0.0003,4.79587]
[1778365629891,22.35,80742.8,2.98,0.10365,0.0003,4.80235]
[1778365634926,22.34,80742.68,2.98,0.10351,0.0003,4.79773]
[1778365639961,22.33,80741.48,2.98,0.10305,0.0003,4.78216]
[1778365650030,22.31,80742.39,2.98,0.10313,0.0003,4.78491]
[1778365656073,22.3,80741.36,2.98,0.10251,0.0003,4.75961]
[1778365662242,22.29,80741.51,2.98,0.10244,0.0003,4.75741]
[1778365668156,22.28,80741.55,2.98,0.10234,0.0003,4.75414]
[1778365673192,22.27,80741.45,2.98,0.10222,0.0003,4.75008]
[1778365679233,22.26,80741.64,2.98,0.10217,0.0003,4.74842]
[1778365684055,22.26,80744.44,2.98,0.10297,0.0003,4.77529]
[1778365689304,22.25,80746.57,2.98,0.10351,0.0003,4.79389]
[1778365695346,22.24,80745.1,2.98,0.10303,0.0003,4.77751]
[1778365701069,22.24,80744.93,2.98,0.10294,0.0003,4.77452]
[1778365706424,22.23,80745.23,2.98,0.1029,0.0003,4.77312]
[1778365712594,22.22,80744.79,2.98,0.10245,0.0003,4.75392]
[1778365718508,22.21,80744.61,2.98,0.10229,0.0003,4.74851]
[1778365725557,22.19,80744.78,2.98,0.10222,0.0003,4.74615]
[1778365730592,22.19,80744.66,2.98,0.1021,0.0003,4.74201]
[1778365736634,22.18,80743.91,2.98,0.10177,0.0003,4.7309]
[1778365741669,22.17,80742.61,2.98,0.1013,0.0003,4.7148]
[1778365746703,22.16,80744.31,2.98,0.10173,0.0003,4.72953]
[1778365752876,22.15,80743.78,2.98,0.10146,0.0003,4.72023]
[1778365758789,22.14,80743.65,2.98,0.10133,0.0003,4.71565]
[1778365764830,22.13,80743.73,2.98,0.10125,0.0003,4.71325]
[1778365769865,22.12,80743.8,2.98,0.1012,0.0003,4.7113]
[1778365775033,22.12,80744.99,2.98,0.10128,0.0003,4.71001]
[1778365784969,22.1,80744.55,2.98,0.10099,0.0003,4.70023]
[1778365791012,22.09,80743.81,2.98,0.10068,0.0003,4.6896]
[1778365796179,22.08,80738.22,2.98,0.09894,0.0003,4.63013]
[1778365799068,22.08,80731.38,2.98,0.0969,0.00029,4.55942]
[1778365800078,22.08,80720.26,2.98,0.09369,0.00029,4.44702]
[1778365803101,22.08,80712.63,2.98,0.09152,0.00028,4.3704]
[1778365808134,22.08,80712.65,2.98,0.09153,0.00028,4.37059]
[1778365813168,22.08,80710.78,2.98,0.09101,0.00028,4.35211]
[1778365814174,22.08,80706.28,2.98,0.08976,0.00028,4.30747]
[1778365819204,22.08,80705.67,2.98,0.08961,0.00028,4.30192]
[1778365824244,22.08,80707.07,2.98,0.09002,0.00028,4.31656]
[1778365831125,22.09,80707.36,2.98,0.09011,0.00028,4.31995]
[1778365831970,22.09,80707.62,2.98,0.09,0.00028,4.31226]
[1778365832034,22.09,80707.62,2.98,0.09,0.00028,4.31236]
[1778365840365,22.09,80708.57,2.98,0.09029,0.00028,4.32267]
[1778365844067,22.09,80708.75,2.98,0.09035,0.00028,4.32469]
[1778365844075,22.09,80708.75,2.98,0.09035,0.00028,4.32469]
[1778365844125,22.09,80708.59,2.98,0.09031,0.00028,4.32334]
[1778365845217,22.09,80695.32,2.98,0.08669,0.00027,4.19272]
[1778365845668,22.09,80677.64,2.98,0.08202,0.00026,4.02142]
[1778365846302,22.09,80677.64,2.98,0.08202,0.00026,4.02142]
[1778365846980,22.09,80677.64,2.98,0.08202,0.00026,4.02142]
[1778365847182,22.09,80671.98,2.98,0.08059,0.00025,3.9682]
[1778365848039,22.09,80671.98,2.98,0.08059,0.00025,3.9682]
[1778365848139,22.1,80672.23,2.98,0.08068,0.00026,3.97124]
[1778365853456,22.11,80672.5,2.98,0.08083,0.00026,3.97708]
[1778365856550,22.11,80672.37,2.98,0.08083,0.00026,3.97712]
[1778365862290,22.11,80671.99,2.98,0.08077,0.00026,3.9748]
[1778365865542,22.13,80677.53,2.98,0.08233,0.00026,4.03271]
[1778365870577,22.13,80679.19,2.98,0.08283,0.00026,4.05114]
[1778365875612,22.14,80679.38,2.98,0.08294,0.00026,4.05535]
[1778365880716,22.15,80678.81,2.98,0.08284,0.00026,4.05177]
[1778365886817,22.15,80681.74,2.98,0.08369,0.00026,4.08294]
[1778365892743,22.16,80682.47,2.98,0.08375,0.00026,4.08155]
[1778365898774,22.17,80679.86,2.98,0.08315,0.00026,4.05949]
[1778365903811,22.18,80681.57,2.98,0.08366,0.00026,4.07828]
[1778365908845,22.18,80681.56,2.98,0.08372,0.00026,4.08058]
[1778365914038,22.19,80682.87,2.98,0.08413,0.00026,4.09564]
[1778365919921,22.2,80683.32,2.98,0.08433,0.00026,4.10299]
[1778365924190,22.2,80683.63,2.98,0.08446,0.00026,4.10751]
[1778365924286,22.2,80683.63,2.98,0.08446,0.00026,4.10751]
[1778365924279,22.2,80682.33,2.98,0.08414,0.00026,4.09602]
[1778365924957,22.2,80681.49,2.98,0.08392,0.00026,4.08793]
[1778365925964,22.21,80665.77,2.98,0.0799,0.00025,3.93853]
[1778365927097,22.21,80661.36,2.98,0.07883,0.00025,3.89853]
[1778365933016,22.22,80660.61,2.98,0.07876,0.00025,3.89557]
[1778365940067,22.24,80657.31,2.98,0.07811,0.00025,3.87133]
[1778365945102,22.25,80654.3,2.98,0.07748,0.00025,3.84744]
[1778365947238,22.26,80649.77,2.98,0.07642,0.00024,3.80715]
[1778365952151,22.27,80646.0,2.98,0.07545,0.00024,3.76675]
[1778365957307,22.29,80642.99,2.98,0.07486,0.00024,3.74385]
[1778365963229,22.3,80642.54,2.98,0.0749,0.00024,3.74549]
[1778365967377,22.31,80654.71,2.98,0.07795,0.00025,3.86161]
[1778365973297,22.32,80658.87,2.98,0.07909,0.00025,3.90455]
[1778365978333,22.33,80658.43,2.98,0.07907,0.00025,3.90372]
[1778365983367,22.34,80659.0,2.98,0.0793,0.00025,3.91231]
[1778365988403,22.35,80658.43,2.98,0.07924,0.00025,3.91018]
[1778365993439,22.36,80657.55,2.98,0.07911,0.00025,3.90515]
[1778365998474,22.37,80656.22,2.98,0.07887,0.00025,3.896]
[1778366003510,22.38,80656.88,2.98,0.07912,0.00025,3.90545]
[1778366009552,22.39,80656.6,2.98,0.07915,0.00025,3.90668]
[1778366017729,22.41,80654.99,2.98,0.07871,0.00025,3.88667]
[1778366025668,22.42,80655.37,2.98,0.07895,0.00025,3.89555]
[1778366032016,22.43,80655.8,2.98,0.07909,0.00025,3.90088]
[1778366033724,22.44,80661.7,2.98,0.08067,0.00025,3.95998]
[1778366038757,22.44,80664.8,2.98,0.08152,0.00025,3.99179]
[1778366042785,22.45,80669.29,2.98,0.08273,0.00026,4.03627]
[1778366047944,22.46,80678.78,2.98,0.08525,0.00026,4.12897]
[1778366052983,22.46,80680.51,2.98,0.08575,0.00026,4.147]
[1778366058897,22.47,80681.64,2.98,0.0861,0.00026,4.15994]
[1778366063941,22.47,80681.54,2.98,0.08612,0.00026,4.16047]
[1778366068084,22.47,80687.88,2.98,0.08784,0.00027,4.22267]
[1778366069914,22.48,80687.88,2.98,0.08785,0.00027,4.22294]
[1778366071722,22.48,80694.49,2.98,0.08964,0.00027,4.28737]
[1778366072316,22.48,80706.54,2.98,0.09277,0.00028,4.39473]
[1778366074321,22.48,80714.06,2.98,0.09488,0.00028,4.46879]
[1778366076370,22.48,80720.79,2.98,0.0968,0.00029,4.53531]
[1778366081705,22.47,80723.84,2.98,0.09765,0.00029,4.56461]
[1778366086108,22.47,80717.78,2.98,0.09586,0.00029,4.50268]
[1778366087892,22.47,80717.78,2.98,0.09585,0.00029,4.50238]
[1778366088226,22.47,80712.87,2.98,0.09444,0.00028,4.45318]
[1778366094152,22.46,80712.2,2.98,0.09422,0.00028,4.44559]
[1778366096514,22.46,80712.47,2.98,0.09429,0.00028,4.44807]
[1778366098297,22.46,80722.57,2.98,0.09715,0.00029,4.54747]
[1778366102283,22.45,80717.47,2.98,0.09564,0.00029,4.49522]
[1778366102616,22.45,80717.47,2.98,0.09564,0.00029,4.49522]
[1778366104233,22.45,80717.47,2.98,0.09564,0.00029,4.49522]
[1778366106280,22.45,80714.71,2.98,0.09484,0.00028,4.46725]
[1778366112279,22.45,80713.59,2.98,0.09446,0.00028,4.45404]
[1778366117313,22.44,80712.67,2.98,0.09416,0.00028,4.44364]
[1778366124362,22.44,80712.23,2.98,0.09399,0.00028,4.4375]
[1778366129397,22.43,80711.61,2.98,0.09378,0.00028,4.43012]
[1778366134432,22.43,80710.66,2.98,0.09328,0.00028,4.40875]
[1778366139467,22.43,80710.53,2.98,0.09321,0.00028,4.40634]
[1778366147199,22.43,80710.41,2.98,0.09316,0.00028,4.40449]
[1778366153564,22.42,80710.21,2.98,0.09303,0.00028,4.40005]
[1778366158718,22.42,80710.03,2.98,0.09295,0.00028,4.39717]
[1778366164642,22.41,80709.83,2.98,0.09285,0.00028,4.39388]
[1778366171690,22.41,80708.18,2.98,0.09235,0.00028,4.37627]
[1778366177399,22.41,80708.56,2.98,0.09244,0.00028,4.37927]
[1778366178163,22.4,80708.43,2.98,0.09239,0.00028,4.37761]
[1778366178196,22.4,80708.43,2.98,0.09239,0.00028,4.37761]
[1778366183779,22.4,80708.47,2.98,0.09237,0.00028,4.37689]
[1778366186910,22.4,80708.48,2.98,0.09236,0.00028,4.37662]
[1778366186934,22.4,80708.48,2.98,0.09236,0.00028,4.37662]
[1778366187004,22.4,80708.52,2.98,0.09237,0.00028,4.37683]
[1778366189146,22.4,80708.52,2.98,0.09237,0.00028,4.37683]
[1778366189169,22.4,80708.52,2.98,0.09237,0.00028,4.37683]
[1778366189233,22.4,80708.6,2.98,0.09238,0.00028,4.37726]
[1778366191503,22.4,80708.6,2.98,0.09238,0.00028,4.37726]
[1778366191513,22.4,80708.6,2.98,0.09238,0.00028,4.37726]
[1778366191604,22.4,80708.7,2.98,0.0922,0.00028,4.36696]
[1778366193338,22.4,80708.7,2.98,0.0922,0.00028,4.36696]
[1778366193371,22.4,80708.7,2.98,0.0922,0.00028,4.36696]
[1778366193472,22.4,80708.44,2.98,0.09212,0.00028,4.36405]
[1778366194269,22.4,80708.44,2.98,0.09212,0.00028,4.36405]
[1778366194283,22.4,80708.44,2.98,0.09212,0.00028,4.36405]
[1778366194294,22.4,80708.52,2.98,0.09213,0.00028,4.36467]
[1778366195030,22.4,80708.52,2.98,0.09213,0.00028,4.36467]
[1778366195065,22.4,80708.52,2.98,0.09213,0.00028,4.36467]
[1778366195334,22.4,80708.52,2.98,0.09213,0.00028,4.36467]
[1778366198603,22.4,80707.54,2.98,0.09185,0.00028,4.35486]
[1778366198613,22.4,80707.54,2.98,0.09185,0.00028,4.35486]
[1778366204651,22.39,80707.87,2.98,0.09193,0.00028,4.35737]
[1778366210561,22.39,80708.61,2.98,0.0921,0.00028,4.36345]
[1778366210594,22.39,80708.49,2.98,0.09206,0.00028,4.36195]
[1778366215279,22.39,80708.18,2.98,0.09196,0.00028,4.35842]
[1778366215325,22.39,80707.15,2.98,0.09166,0.00028,4.34798]
[1778366218706,22.39,80707.15,2.98,0.09166,0.00028,4.34798]
[1778366219141,22.39,80696.72,2.98,0.08878,0.00027,4.24548]
[1778366221125,22.38,80696.72,2.98,0.08877,0.00027,4.24533]
[1778366221135,22.38,80694.13,2.98,0.08807,0.00027,4.22015]
[1778366222639,22.38,80694.13,2.98,0.08807,0.00027,4.22015]
[1778366222661,22.38,80694.56,2.98,0.08819,0.00027,4.22437]
[1778366225577,22.39,80694.88,2.98,0.08828,0.00027,4.22756]
[1778366226077,22.39,80695.33,2.98,0.0884,0.00027,4.23202]
[1778366232119,22.39,80695.82,2.98,0.08854,0.00027,4.23708]
[1778366238160,22.39,80696.38,2.98,0.08871,0.00027,4.24292]
[1778366243352,22.39,80696.42,2.98,0.08873,0.00027,4.24364]
[1778366249353,22.39,80696.81,2.98,0.08885,0.00027,4.24816]
[1778366259421,22.39,80698.05,2.98,0.08903,0.00027,4.25066]
[1778366266358,22.4,80697.67,2.98,0.08894,0.00027,4.24765]
[1778366269491,22.4,80702.28,2.98,0.09022,0.00028,4.29301]
[1778366275420,22.4,80703.09,2.98,0.09045,0.00028,4.30135]
[1778366280455,22.4,80706.68,2.98,0.09144,0.00028,4.33655]
[1778366288511,22.4,80705.77,2.98,0.09119,0.00028,4.32743]
[1778366294553,22.4,80705.19,2.98,0.09102,0.00028,4.32153]
[1778366299701,22.4,80705.52,2.98,0.0911,0.00028,4.32446]
[1778366305630,22.39,80704.49,2.98,0.09081,0.00028,4.31398]
[1778366310665,22.39,80705.26,2.98,0.09101,0.00028,4.32111]
[1778366320684,22.39,80705.19,2.98,0.09078,0.00028,4.30932]
[1778366323756,22.39,80709.83,2.98,0.09205,0.00028,4.35394]
[1778366328791,22.39,80709.65,2.98,0.09197,0.00028,4.3513]
[1778366334833,22.38,80709.2,2.98,0.09182,0.00028,4.34584]
[1778366340001,22.38,80710.53,2.98,0.09217,0.00028,4.35822]
[1778366347926,22.38,80710.06,2.98,0.09199,0.00028,4.35194]
[1778366350053,22.38,80714.6,2.98,0.09325,0.00028,4.39638]
[1778366355980,22.37,80718.2,2.98,0.09424,0.00028,4.43072]
[1778366361014,22.37,80720.4,2.98,0.09483,0.00029,4.45136]
[1778366370193,22.36,80721.74,2.98,0.09515,0.00029,4.46252]
[1778366376120,22.36,80723.01,2.98,0.09527,0.00029,4.46295]
[1778366381156,22.35,80723.26,2.98,0.09531,0.00029,4.46433]
[1778366386191,22.35,80723.21,2.98,0.09527,0.00029,4.46275]
[1778366394247,22.35,80723.98,2.98,0.09544,0.00029,4.46879]
[1778366400403,22.34,80723.91,2.98,0.09539,0.00029,4.46686]
[1778366406331,22.34,80723.42,2.98,0.09521,0.00029,4.46082]
[1778366411366,22.34,80720.84,2.98,0.09445,0.00029,4.43428]
[1778366416401,22.34,80720.08,2.98,0.09421,0.00029,4.42587]
[1778366421436,22.33,80720.03,2.98,0.09417,0.00029,4.42453]
[1778366427479,22.33,80719.18,2.98,0.0939,0.00028,4.41511]
[1778366434528,22.33,80717.42,2.98,0.09317,0.00028,4.38579]
[1778366439606,22.32,80716.99,2.98,0.09303,0.00028,4.38082]
[1778366446612,22.32,80715.46,2.98,0.09256,0.00028,4.36456]
[1778366452653,22.32,80714.63,2.98,0.09231,0.00028,4.35553]
[1778366460826,22.32,80716.3,2.98,0.09275,0.00028,4.37101]
[1778366468768,22.31,80718.43,2.98,0.09332,0.00028,4.39108]
[1778366474810,22.31,80719.37,2.98,0.09356,0.00028,4.3996]
[1778366481859,22.31,80719.56,2.98,0.09359,0.00028,4.40061]
[1778366488908,22.31,80720.51,2.98,0.09384,0.00029,4.40919]
[1778366493943,22.3,80720.81,2.98,0.09371,0.00029,4.40074]
[1778366498977,22.3,80721.39,2.98,0.09386,0.00029,4.40595]
[1778366501107,22.3,80727.05,2.98,0.09548,0.00029,4.46219]
[1778366508043,22.3,80726.14,2.98,0.09518,0.00029,4.45185]
[1778366511774,22.3,80734.05,2.98,0.09746,0.00029,4.53053]
[1778366513185,22.29,80747.88,2.98,0.10157,0.0003,4.67009]
[1778366515832,22.29,80734.99,2.98,0.09768,0.00029,4.53809]
[1778366518127,22.29,80743.59,2.98,0.10022,0.0003,4.6245]
[1778366519613,22.29,80749.91,2.98,0.10212,0.0003,4.68851]
[1778366523694,22.29,80753.01,2.98,0.10304,0.00031,4.71933]
[1778366524906,22.28,80752.65,2.98,0.10288,0.00031,4.71412]
[1778366527869,22.27,80757.02,2.98,0.10416,0.00031,4.75682]
[1778366530588,22.27,80756.79,2.98,0.10405,0.00031,4.75332]
[1778366530689,22.27,80756.84,2.98,0.10407,0.00031,4.75384]
[1778366533926,22.27,80757.67,2.98,0.10429,0.00031,4.76124]
[1778366533961,22.26,80758.5,2.98,0.10451,0.00031,4.76862]
[1778366539264,22.26,80758.78,2.98,0.10451,0.00031,4.76858]
[1778366544300,22.25,80757.11,2.98,0.1039,0.00031,4.74837]
[1778366548236,22.24,80757.12,2.98,0.10386,0.00031,4.74679]
[1778366548283,22.24,80756.99,2.98,0.1038,0.00031,4.74489]
[1778366551549,22.24,80757.38,2.98,0.10388,0.00031,4.74778]
[1778366552325,22.24,80760.48,2.98,0.10462,0.00031,4.76807]
[1778366552426,22.23,80763.91,2.98,0.10567,0.00031,4.80288]
[1778366558400,22.22,80763.76,2.98,0.10551,0.00031,4.79752]
[1778366564629,22.22,80763.99,2.98,0.10552,0.00031,4.79796]
[1778366564636,22.22,80763.99,2.98,0.10552,0.00031,4.79796]
[1778366564728,22.21,80763.49,2.98,0.10529,0.00031,4.79021]
[1778366571638,22.2,80763.5,2.98,0.10517,0.00031,4.78641]
[1778366577911,22.19,80766.2,2.98,0.10592,0.00031,4.81112]
[1778366583611,22.18,80768.19,2.98,0.10641,0.00031,4.82743]
[1778366586886,22.17,80772.48,2.98,0.10767,0.00032,4.86864]
[1778366590627,22.16,80776.85,2.98,0.10901,0.00032,4.91251]
[1778366595664,22.15,80778.9,2.98,0.10957,0.00032,4.93089]
[1778366600698,22.14,80779.87,2.98,0.10979,0.00032,4.93793]
[1778366605733,22.14,80783.48,2.98,0.11088,0.00032,4.97343]
[1778366610769,22.13,80786.58,2.98,0.1118,0.00033,5.00289]
[1778366615803,22.12,80787.4,2.98,0.11177,0.00033,4.99769]
[1778366620838,22.11,80786.03,2.98,0.11122,0.00033,4.97985]
[1778366625873,22.1,80785.31,2.98,0.11084,0.00033,4.96774]
[1778366630908,22.08,80785.28,2.98,0.11069,0.00033,4.96294]
[1778366636171,22.07,80785.52,2.98,0.1107,0.00033,4.9631]
[1778366641239,22.07,80785.44,2.98,0.11059,0.00033,4.95978]
[1778366646282,22.06,80785.15,2.98,0.11042,0.00033,4.95426]
[1778366651333,22.05,80785.25,2.98,0.11037,0.00033,4.95238]
[1778366656397,22.04,80785.44,2.98,0.11035,0.00033,4.95193]
[1778366662277,22.04,80780.9,2.98,0.1088,0.00032,4.90146]
[1778366671188,22.02,80781.67,2.98,0.10866,0.00032,4.89278]
[1778366673827,22.01,80776.75,2.98,0.10701,0.00032,4.8389]
[1778366678879,22.0,80777.07,2.98,0.10701,0.00032,4.83889]
[1778366683893,22.0,80777.53,2.98,0.10708,0.00032,4.84109]
[1778366689946,21.99,80779.29,2.98,0.10756,0.00032,4.85693]
[1778366694967,21.97,80780.52,2.98,0.10782,0.00032,4.8653]
[1778366702559,21.96,80781.54,2.98,0.10799,0.00032,4.87089]
[1778366708336,21.95,80782.06,2.98,0.10806,0.00032,4.87321]
[1778366713430,21.94,80782.32,2.98,0.10805,0.00032,4.87284]
[1778366721018,21.93,80782.57,2.98,0.10803,0.00032,4.87241]
[1778366729520,21.92,80782.74,2.98,0.10796,0.00032,4.86999]
[1778366734795,21.91,80783.94,2.98,0.10799,0.00032,4.86676]
[1778366739869,21.9,80784.26,2.98,0.10801,0.00032,4.86731]
[1778366742834,21.9,80784.35,2.98,0.10802,0.00032,4.86776]
[1778366747997,21.89,80784.53,2.98,0.10805,0.00032,4.86883]
[1778366753033,21.89,80784.57,2.98,0.10804,0.00032,4.86843]
[1778366753061,21.89,80784.57,2.98,0.10804,0.00032,4.86843]
[1778366753134,21.89,80784.5,2.98,0.10801,0.00032,4.86753]
[1778366763195,21.89,80784.5,2.98,0.10801,0.00032,4.86753]
[1778366763262,21.89,80784.66,2.98,0.10802,0.00032,4.86762]
[1778366763842,21.89,80784.66,2.98,0.10802,0.00032,4.86762]
[1778366770895,21.88,80785.08,2.98,0.10811,0.00032,4.87075]
[1778366775580,21.88,80786.63,2.98,0.10859,0.00032,4.88642]
[1778366775926,21.88,80786.66,2.98,0.1086,0.00032,4.88655]
[1778366780961,21.87,80786.55,2.98,0.1085,0.00032,4.88324]
[1778366783802,21.87,80786.55,2.98,0.10846,0.00032,4.88207]
[1778366788016,21.86,80786.38,2.98,0.10831,0.00032,4.87735]
[1778366793190,21.85,80786.23,2.98,0.10797,0.00032,4.86173]
[1778366798731,21.85,80786.31,2.98,0.10791,0.00032,4.85977]
[1778366806136,21.83,80783.77,2.98,0.10696,0.00032,4.8288]
[1778366813982,21.83,80783.95,2.98,0.10695,0.00032,4.82865]
[1778366823255,21.81,80784.12,2.98,0.10681,0.00032,4.82391]
[1778366829296,21.8,80784.61,2.98,0.10687,0.00032,4.82609]
[1778366833949,21.79,80776.12,2.98,0.1041,0.00032,4.73471]
[1778366839369,21.79,80774.26,2.98,0.10345,0.00032,4.71305]
[1778366845409,21.78,80775.59,2.98,0.10381,0.00032,4.72508]
[1778366850445,21.78,80776.52,2.98,0.10406,0.00032,4.73323]
[1778366855479,21.77,80777.27,2.98,0.10404,0.00032,4.72842]
[1778366861522,21.77,80778.09,2.98,0.10424,0.00032,4.73517]
[1778366866810,21.77,80778.41,2.98,0.10432,0.00032,4.73791]
[1778366872600,21.76,80779.12,2.98,0.10447,0.00032,4.74258]
[1778366879064,21.76,80779.12,2.98,0.10446,0.00032,4.74227]
[1778366889716,21.74,80779.36,2.98,0.10439,0.00032,4.73999]
[1778366899417,21.74,80779.46,2.98,0.10438,0.00032,4.73987]
[1778366899446,21.74,80779.46,2.98,0.10438,0.00032,4.73987]
[1778366903363,21.73,80779.68,2.98,0.1044,0.00032,4.74045]
[1778366903386,21.73,80779.68,2.98,0.1044,0.00032,4.74045]
[1778366908855,21.73,80778.33,2.98,0.10389,0.00032,4.72365]
[1778366914034,21.72,80778.04,2.98,0.10354,0.00032,4.70781]
[1778366915394,21.72,80778.04,2.98,0.10354,0.00032,4.70781]
[1778366915416,21.72,80778.04,2.98,0.10354,0.00032,4.70781]
[1778366917529,21.72,80778.04,2.98,0.10353,0.00032,4.70727]
[1778366917554,21.72,80778.04,2.98,0.10353,0.00032,4.70727]
[1778366922953,21.72,80777.1,2.98,0.10318,0.00032,4.69577]
[1778366924153,21.71,80770.91,2.98,0.10122,0.00031,4.63039]
[1778366930011,21.71,80769.36,2.98,0.10071,0.00031,4.61335]
[1778366935045,21.71,80768.38,2.98,0.10038,0.00031,4.60215]
[1778366939068,21.71,80760.82,2.98,0.09806,0.0003,4.52377]
[1778366944295,21.71,80759.39,2.98,0.09762,0.0003,4.50881]
[1778366945080,21.71,80759.39,2.98,0.09762,0.0003,4.50881]
[1778366945109,21.71,80759.39,2.98,0.09762,0.0003,4.50881]
[1778366950115,21.71,80759.6,2.98,0.09768,0.0003,4.51084]
[1778366950119,21.71,80759.6,2.98,0.09768,0.0003,4.51084]
[1778366950220,21.71,80759.54,2.98,0.09766,0.0003,4.5102]
[1778366955128,21.71,80759.11,2.98,0.09753,0.0003,4.50567]
[1778366960134,21.71,80756.89,2.98,0.09686,0.0003,4.48273]
[1778366960140,21.71,80756.89,2.98,0.09686,0.0003,4.48273]
[1778366965145,21.71,80754.87,2.98,0.09625,0.0003,4.462]
[1778366965150,21.71,80754.87,2.98,0.09625,0.0003,4.462]
[1778366970160,21.71,80752.87,2.98,0.09565,0.0003,4.44152]
[1778366975164,21.71,80751.29,2.98,0.09498,0.0003,4.41445]
[1778366975174,21.71,80751.29,2.98,0.09498,0.0003,4.41445]
[1778366980179,21.71,80748.34,2.98,0.09411,0.0003,4.3845]
[1778366980184,21.71,80748.34,2.98,0.09411,0.0003,4.3845]
[1778366985193,21.71,80748.13,2.98,0.09405,0.0003,4.38242]
[1778366990197,21.71,80746.51,2.98,0.09359,0.00029,4.36647]
[1778366990206,21.71,80746.51,2.98,0.09359,0.00029,4.36647]
[1778366995212,21.71,80745.18,2.98,0.09321,0.00029,4.35326]
[1778366995216,21.71,80745.18,2.98,0.09321,0.00029,4.35326]
[1778367000221,21.71,80744.75,2.98,0.09309,0.00029,4.34916]
[1778367000226,21.71,80744.75,2.98,0.09309,0.00029,4.34916]
[1778367005238,21.71,80743.18,2.98,0.09264,0.00029,4.33352]
[1778367010242,21.72,80742.82,2.98,0.09255,0.00029,4.33029]
[1778367010251,21.72,80742.82,2.98,0.09255,0.00029,4.33029]
[1778367015260,21.72,80742.03,2.98,0.09233,0.00029,4.32255]
[1778367020270,21.72,80741.67,2.98,0.09223,0.00029,4.31919]
[1778367025274,21.72,80742.11,2.98,0.09237,0.00029,4.32412]
[1778367025278,21.72,80742.11,2.98,0.09237,0.00029,4.32412]
[1778367030283,21.72,80742.63,2.98,0.09253,0.00029,4.3297]
[1778367030292,21.72,80742.63,2.98,0.09253,0.00029,4.3297]
[1778367035297,21.72,80742.88,2.98,0.09242,0.00029,4.32178]
[1778367035301,21.72,80742.88,2.98,0.09242,0.00029,4.32178]
[1778367040307,21.72,80743.16,2.98,0.09251,0.00029,4.32505]
[1778367040312,21.72,80743.16,2.98,0.09251,0.00029,4.32505]
[1778367045316,21.72,80743.34,2.98,0.09258,0.00029,4.3273]
[1778367045321,21.72,80743.34,2.98,0.09258,0.00029,4.3273]
[1778367050327,21.72,80743.53,2.98,0.09265,0.00029,4.32966]
[1778367050332,21.72,80743.53,2.98,0.09265,0.00029,4.32966]
[1778367055336,21.73,80743.81,2.98,0.09274,0.00029,4.33284]
[1778367055346,21.73,80743.81,2.98,0.09274,0.00029,4.33284]
[1778367060351,21.73,80743.88,2.98,0.09277,0.00029,4.33402]
[1778367060357,21.73,80743.88,2.98,0.09277,0.00029,4.33402]
[1778367065366,21.73,80743.95,2.98,0.0928,0.00029,4.33515]
[1778367070376,21.73,80744.02,2.98,0.09284,0.00029,4.33628]
[1778367075381,21.73,80744.02,2.98,0.09285,0.00029,4.33669]
[1778367075386,21.73,80744.02,2.98,0.09285,0.00029,4.33669]
[1778367080395,21.73,80744.22,2.98,0.09292,0.00029,4.33912]
[1778367085404,21.73,80744.25,2.98,0.09293,0.00029,4.33966]
[1778367085409,21.73,80744.25,2.98,0.09293,0.00029,4.33966]
[1778367090417,21.73,80744.44,2.98,0.093,0.00029,4.34213]
[1778367090421,21.73,80744.44,2.98,0.093,0.00029,4.34213]
[1778367095427,21.73,80744.32,2.98,0.09278,0.00029,4.3304]
[1778367095431,21.73,80744.32,2.98,0.09278,0.00029,4.3304]
[1778367100440,21.74,80744.46,2.98,0.09283,0.00029,4.33226]
[1778367105447,21.74,80744.31,2.98,0.0928,0.00029,4.33116]
[1778367105452,21.74,80744.31,2.98,0.0928,0.00029,4.33116]
[1778367110459,21.74,80744.34,2.98,0.09282,0.00029,4.3319]
[1778367110464,21.74,80744.34,2.98,0.09282,0.00029,4.3319]
[1778367115469,21.74,80745.36,2.98,0.09313,0.00029,4.3427]
[1778367115473,21.74,80745.36,2.98,0.09313,0.00029,4.3427]
[1778367120478,21.74,80745.24,2.98,0.09311,0.00029,4.34189]
[1778367120487,21.74,80745.24,2.98,0.09311,0.00029,4.34189]
[1778367125495,21.74,80744.95,2.98,0.09304,0.00029,4.33931]
[1778367130504,21.74,80745.14,2.98,0.0931,0.00029,4.34159]
[1778367135514,21.74,80745.1,2.98,0.0931,0.00029,4.34154]
[1778367140522,21.74,80745.23,2.98,0.09315,0.00029,4.34321]
[1778367145528,21.75,80745.92,2.98,0.09336,0.00029,4.35058]
[1778367145533,21.75,80745.92,2.98,0.09336,0.00029,4.35058]
[1778367150538,21.75,80746.79,2.98,0.09363,0.00029,4.3598]
[1778367150542,21.75,80746.79,2.98,0.09363,0.00029,4.3598]
[1778367155546,21.75,80747.55,2.98,0.09366,0.0003,4.357]
[1778367155556,21.75,80747.55,2.98,0.09366,0.0003,4.357]
[1778367160562,21.75,80748.14,2.98,0.09385,0.0003,4.36345]
[1778367160570,21.75,80748.14,2.98,0.09385,0.0003,4.36345]
[1778367160572,21.75,80748.14,2.98,0.09385,0.0003,4.36345]
[1778367165577,21.75,80748.79,2.98,0.09405,0.0003,4.37043]
[1778367165582,21.75,80748.79,2.98,0.09405,0.0003,4.37043]
[1778367170590,21.75,80749.29,2.98,0.09421,0.0003,4.37594]
[1778367170596,21.75,80749.29,2.98,0.09421,0.0003,4.37594]
[1778367173982,21.75,80757.67,2.98,0.09673,0.0003,4.46227]
[1778367178997,21.75,80759.45,2.98,0.09727,0.0003,4.48072]
[1778367181758,21.75,80754.35,2.98,0.09574,0.0003,4.42829]
[1778367189005,21.75,80753.41,2.98,0.09546,0.0003,4.41872]
[1778367194849,21.75,80754.17,2.98,0.09569,0.0003,4.42654]
[1778367200895,21.75,80754.29,2.98,0.09572,0.0003,4.42772]
[1778367206169,21.75,80754.33,2.98,0.09573,0.0003,4.42805]
[1778367214198,21.75,80754.33,2.98,0.09573,0.0003,4.428]
[1778367215601,21.75,80754.33,2.98,0.09552,0.0003,4.41691]
[1778367215612,21.75,80754.33,2.98,0.09552,0.0003,4.41691]
[1778367220684,21.75,80752.66,2.98,0.09502,0.0003,4.39975]
[1778367225746,21.75,80752.72,2.98,0.09504,0.0003,4.40032]
[1778367230781,21.75,80749.16,2.98,0.09398,0.0003,4.36392]
[1778367233692,21.75,80744.72,2.98,0.09268,0.00029,4.31891]
[1778367235621,21.75,80744.74,2.98,0.09268,0.00029,4.31922]
[1778367235626,21.75,80744.74,2.98,0.09268,0.00029,4.31922]
[1778367237143,21.75,80738.8,2.98,0.09096,0.00029,4.25931]
[1778367240631,21.75,80735.44,2.98,0.09001,0.00029,4.22587]
[1778367240636,21.75,80735.44,2.98,0.09001,0.00029,4.22587]
[1778367245641,21.76,80736.04,2.98,0.09021,0.00029,4.23312]
[1778367245645,21.76,80736.04,2.98,0.09021,0.00029,4.23312]
[1778367250654,21.76,80736.1,2.98,0.09027,0.00029,4.23523]
[1778367255660,21.76,80736.18,2.98,0.0903,0.00029,4.23629]
[1778367255666,21.76,80736.18,2.98,0.0903,0.00029,4.23629]
[1778367260676,21.77,80735.05,2.98,0.09005,0.00029,4.22723]
[1778367265682,21.77,80736.29,2.98,0.09043,0.00029,4.24079]
[1778367265692,21.77,80736.29,2.98,0.09043,0.00029,4.24079]
[1778367265684,21.77,80736.49,2.98,0.09051,0.00029,4.24334]
[1778367265792,21.77,80736.49,2.98,0.09051,0.00029,4.24334]
[1778367270696,21.78,80737.24,2.98,0.09075,0.00029,4.25195]
[1778367270701,21.78,80737.24,2.98,0.09075,0.00029,4.25195]
[1778367275705,21.78,80737.88,2.98,0.09076,0.00029,4.2483]
[1778367275710,21.78,80737.88,2.98,0.09076,0.00029,4.2483]
[1778367275716,21.78,80737.88,2.98,0.09076,0.00029,4.2483]
[1778367275715,21.78,80736.97,2.98,0.09052,0.00029,4.23998]
[1778367276416,21.78,80737.15,2.98,0.09058,0.00029,4.24209]
[1778367280724,21.79,80735.17,2.98,0.09004,0.00029,4.22306]
[1778367285728,21.79,80733.83,2.98,0.0897,0.00029,4.21132]
[1778367285739,21.79,80733.83,2.98,0.0897,0.00029,4.21132]
[1778367290748,21.8,80731.92,2.98,0.08921,0.00028,4.19389]
[1778367290753,21.8,80731.92,2.98,0.08921,0.00028,4.19389]
[1778367291788,21.8,80731.95,2.98,0.08923,0.00028,4.19455]
[1778367296794,21.8,80731.69,2.98,0.08921,0.00028,4.19402]
[1778367296804,21.8,80731.69,2.98,0.08921,0.00028,4.19402]
[1778367301808,21.81,80731.21,2.98,0.08911,0.00028,4.19058]
[1778367301818,21.81,80731.21,2.98,0.08911,0.00028,4.19058]
[1778367306828,21.81,80730.07,2.98,0.08885,0.00028,4.18131]
[1778367311832,21.82,80730.15,2.98,0.08892,0.00028,4.18392]
[1778367311842,21.82,80730.15,2.98,0.08892,0.00028,4.18392]
[1778367316848,21.82,80728.99,2.98,0.08864,0.00028,4.17384]
[1778367316853,21.82,80728.99,2.98,0.08864,0.00028,4.17384]
[1778367321862,21.83,80728.47,2.98,0.08855,0.00028,4.17056]
[1778367326866,21.83,80728.08,2.98,0.08849,0.00028,4.1686]
[1778367326871,21.83,80728.08,2.98,0.08849,0.00028,4.1686]
[1778367331877,21.84,80727.43,2.98,0.08835,0.00028,4.16368]
[1778367331887,21.84,80727.43,2.98,0.08835,0.00028,4.16368]
[1778367336892,21.84,80727.37,2.98,0.08817,0.00028,4.15343]
[1778367336896,21.84,80727.37,2.98,0.08817,0.00028,4.15343]
[1778367341905,21.85,80726.03,2.98,0.08788,0.00028,4.14336]
[1778367341915,21.85,80726.03,2.98,0.08788,0.00028,4.14336]
[1778367346919,21.86,80726.15,2.98,0.08798,0.00028,4.14665]
[1778367346924,21.86,80726.15,2.98,0.08798,0.00028,4.14665]
[1778367348920,21.86,80731.4,2.98,0.0895,0.00028,4.20021]
[1778367350782,21.86,80738.77,2.98,0.09163,0.00029,4.27474]
[1778367351352,21.86,80745.03,2.98,0.09346,0.00029,4.33798]
[1778367357984,21.86,80745.36,2.98,0.09358,0.00029,4.34225]
[1778367359302,21.86,80745.36,2.98,0.09358,0.00029,4.34225]
[1778367364307,21.87,80744.13,2.98,0.09324,0.00029,4.33044]
[1778367366795,21.87,80738.99,2.98,0.09175,0.00029,4.27888]
[1778367367746,21.87,80734.48,2.98,0.09046,0.00029,4.23374]
[1778367370719,21.87,80729.31,2.98,0.089,0.00028,4.18285]
[1778367375731,21.87,80727.99,2.98,0.08867,0.00028,4.17104]
[1778367380733,21.88,80726.72,2.98,0.08836,0.00028,4.16017]
[1778367385760,21.88,80726.95,2.98,0.08848,0.00028,4.16437]
[1778367390773,21.89,80727.17,2.98,0.0886,0.00028,4.16846]
[1778367395800,21.9,80726.51,2.98,0.08827,0.00028,4.15306]
[1778367400812,21.9,80726.73,2.98,0.08839,0.00028,4.1573]
[1778367405817,21.91,80725.88,2.98,0.08821,0.00028,4.15096]
[1778367410824,21.91,80726.23,2.98,0.08837,0.00028,4.15658]
[1778367415844,21.92,80726.54,2.98,0.08852,0.00028,4.16179]
[1778367419846,21.93,80735.14,2.98,0.09103,0.00029,4.2497]
[1778367424851,21.93,80736.86,2.98,0.09156,0.00029,4.26802]
[1778367428792,21.93,80735.86,2.98,0.0913,0.00029,4.259]
[1778367428822,21.93,80736.09,2.98,0.09137,0.00029,4.26156]
[1778367433827,21.94,80735.89,2.98,0.09134,0.00029,4.26054]
[1778367438834,21.94,80735.56,2.98,0.09128,0.00029,4.25848]
[1778367443845,21.94,80735.77,2.98,0.09138,0.00029,4.26181]
[1778367448863,21.95,80735.87,2.98,0.09144,0.00029,4.26402]
[1778367453871,21.95,80735.98,2.98,0.0913,0.00029,4.25537]
[1778367458891,21.95,80736.23,2.98,0.09141,0.00029,4.25909]
[1778367461552,21.95,80736.17,2.98,0.09141,0.00029,4.25919]
[1778367461556,21.95,80736.17,2.98,0.09141,0.00029,4.25919]
[1778367461709,21.96,80736.17,2.98,0.09142,0.00029,4.25943]
[1778367469765,21.96,80735.87,2.98,0.09139,0.00029,4.25833]
[1778367475012,21.96,80735.99,2.98,0.09146,0.00029,4.26069]
[1778367482857,21.97,80736.12,2.98,0.09155,0.00029,4.26383]
[1778367492928,21.98,80736.12,2.98,0.09161,0.00029,4.26608]
[1778367498970,21.98,80736.18,2.98,0.09167,0.00029,4.26801]
[1778367505221,21.98,80736.22,2.98,0.09172,0.00029,4.26971]
[1778367515292,21.99,80736.29,2.98,0.0916,0.00029,4.2616]
[1778367525362,22.0,80736.32,2.98,0.09167,0.00029,4.26413]
[1778367531194,22.0,80736.31,2.98,0.09171,0.00029,4.26547]
[1778367539252,22.01,80736.98,2.98,0.09196,0.00029,4.27409]
[1778367544291,22.01,80736.02,2.98,0.09172,0.00029,4.26566]
[1778367549325,22.01,80734.53,2.98,0.09132,0.00029,4.252]
[1778367554359,22.02,80732.83,2.98,0.09087,0.00029,4.23626]
[1778367555572,22.02,80723.49,2.98,0.08823,0.00028,4.14382]
[1778367562556,22.02,80723.29,2.98,0.08821,0.00028,4.14312]
[1778367573493,22.03,80725.16,2.98,0.08864,0.00028,4.15445]
[1778367578528,22.04,80725.65,2.98,0.08882,0.00028,4.16065]
[1778367585967,22.04,80725.89,2.98,0.08891,0.00028,4.16385]
[1778367592631,22.05,80726.27,2.98,0.0891,0.00028,4.17064]
[1778367596944,22.05,80731.31,2.98,0.09057,0.00029,4.22199]
[1778367597892,22.05,80745.98,2.98,0.09485,0.0003,4.3692]
[1778367601426,22.05,80750.02,2.98,0.09605,0.0003,4.41023]
[1778367601699,22.05,80750.3,2.98,0.09614,0.0003,4.41312]
[1778367602833,22.05,80750.3,2.98,0.09614,0.0003,4.41312]
[1778367602934,22.05,80740.32,2.98,0.09319,0.00029,4.31263]
[1778367608333,22.05,80739.31,2.98,0.09292,0.00029,4.30329]
[1778367609018,22.06,80746.2,2.98,0.09496,0.0003,4.37295]
[1778367611868,22.06,80750.96,2.98,0.09638,0.0003,4.42129]
[1778367618818,22.06,80751.63,2.98,0.09658,0.0003,4.42815]
[1778367623850,22.06,80753.29,2.98,0.09708,0.0003,4.44496]
[1778367629892,22.06,80754.05,2.98,0.0973,0.0003,4.45238]
[1778367633922,22.05,80762.94,2.98,0.09978,0.00031,4.53167]
[1778367638955,22.05,80765.87,2.98,0.10065,0.00031,4.56052]
[1778367639342,22.05,80765.87,2.98,0.10065,0.00031,4.56052]
[1778367643998,22.05,80771.2,2.98,0.10227,0.00031,4.61409]
[1778367646005,22.05,80775.94,2.98,0.10375,0.00032,4.66283]
[1778367649027,22.04,80770.76,2.98,0.1021,0.00031,4.60867]
[1778367654064,22.04,80767.71,2.98,0.10113,0.00031,4.57669]
[1778367659098,22.04,80767.11,2.98,0.10093,0.00031,4.56997]
[1778367664134,22.04,80766.12,2.98,0.1006,0.00031,4.55906]
[1778367666293,22.04,80766.12,2.98,0.1006,0.00031,4.55906]
[1778367668336,22.04,80766.7,2.98,0.10077,0.00031,4.56448]
[1778367674221,22.03,80766.7,2.98,0.1007,0.00031,4.56226]
[1778367679256,22.03,80765.9,2.98,0.1004,0.00031,4.55241]
[1778367685297,22.02,80766.52,2.98,0.10054,0.00031,4.55683]
[1778367691340,22.01,80767.26,2.98,0.10049,0.00031,4.5512]
[1778367695004,22.01,80767.0,2.98,0.10039,0.00031,4.54784]
[1778367695098,22.01,80766.92,2.98,0.10034,0.00031,4.54634]
[1778367700404,22.01,80766.33,2.98,0.10011,0.00031,4.53859]
[1778367706642,22.0,80765.11,2.98,0.09968,0.00031,4.52409]
[1778367712487,21.99,80768.0,2.98,0.10051,0.00031,4.55177]
[1778367717523,21.99,80767.06,2.98,0.1002,0.00031,4.54153]
[1778367723565,21.99,80766.32,2.98,0.09996,0.00031,4.53364]
[1778367732630,21.99,80765.05,2.98,0.09951,0.00031,4.51861]
[1778367737668,21.98,80764.6,2.98,0.09932,0.00031,4.51215]
[1778367738879,21.98,80764.6,2.98,0.09932,0.00031,4.51215]
[1778367744715,21.97,80763.15,2.98,0.09879,0.00031,4.49469]
[1778367749750,21.97,80762.61,2.98,0.09857,0.00031,4.48732]
[1778367754786,21.96,80762.2,2.98,0.09819,0.00031,4.47016]
[1778367759821,21.96,80761.16,2.98,0.09782,0.0003,4.45776]
[1778367767064,21.95,80760.43,2.98,0.09751,0.0003,4.44755]
[1778367775933,21.94,80759.91,2.98,0.09726,0.0003,4.43921]
[1778367784996,21.93,80758.95,2.98,0.09688,0.0003,4.42645]
[1778367789744,21.93,80758.89,2.98,0.09684,0.0003,4.42487]
[1778367793345,21.92,80758.2,2.98,0.09658,0.0003,4.41624]
[1778367793349,21.92,80758.2,2.98,0.09658,0.0003,4.41624]
[1778367793748,21.92,80758.2,2.98,0.09658,0.0003,4.41624]
[1778367798769,21.92,80758.44,2.98,0.09661,0.0003,4.41712]
[1778367803780,21.91,80762.46,2.98,0.09778,0.00031,4.45669]
[1778367806161,21.91,80767.33,2.98,0.09925,0.00031,4.50574]
[1778367810693,21.91,80769.93,2.98,0.10004,0.00031,4.53222]
[1778367810705,21.91,80769.93,2.98,0.10004,0.00031,4.53222]
[1778367810735,21.91,80769.93,2.98,0.10004,0.00031,4.53222]
[1778367811178,21.91,80770.14,2.98,0.09989,0.00031,4.52311]
[1778367812186,21.91,80776.07,2.98,0.10174,0.00031,4.58436]
[1778367817221,21.91,80778.9,2.98,0.10261,0.00032,4.6128]
[1778367822297,21.9,80780.33,2.98,0.10303,0.00032,4.62669]
[1778367822329,21.9,80780.33,2.98,0.10303,0.00032,4.62669]
[1778367823265,21.9,80789.25,2.98,0.10588,0.00032,4.7197]
[1778367824145,21.9,80789.25,2.98,0.10588,0.00032,4.7197]
[1778367824258,21.9,80789.25,2.98,0.10588,0.00032,4.7197]
[1778367824271,21.9,80800.33,2.98,0.1095,0.00033,4.83607]
[1778367826636,21.9,80802.55,2.98,0.11021,0.00033,4.85853]
[1778367827487,21.9,80796.09,2.98,0.10805,0.00033,4.78972]
[1778367831104,21.9,80793.84,2.98,0.10728,0.00033,4.76504]
[1778367836355,21.89,80792.97,2.98,0.10692,0.00033,4.75319]
[1778367841980,21.89,80792.93,2.98,0.10689,0.00033,4.7524]
[1778367847628,21.88,80794.54,2.98,0.1073,0.00033,4.76561]
[1778367851498,21.87,80783.87,2.98,0.10381,0.00032,4.65245]
[1778367853016,21.87,80768.5,2.98,0.09896,0.00031,4.49211]
[1778367853964,21.87,80763.57,2.98,0.09743,0.00031,4.44084]
[1778367856202,21.87,80757.88,2.98,0.09569,0.0003,4.38203]
[1778367863547,21.87,80761.38,2.98,0.09679,0.0003,4.41946]
[1778367868583,21.87,80764.2,2.98,0.09765,0.00031,4.44839]
[1778367871603,21.87,80761.02,2.98,0.09647,0.0003,4.40459]
[1778367873639,21.87,80754.38,2.98,0.09448,0.0003,4.33704]
[1778367875632,21.87,80748.48,2.98,0.09274,0.00029,4.27755]
[1778367880669,21.88,80749.4,2.98,0.09305,0.0003,4.28831]
[1778367883238,21.88,80749.4,2.98,0.09305,0.0003,4.28831]
[1778367883249,21.88,80749.4,2.98,0.09305,0.0003,4.28831]
[1778367883255,21.88,80749.4,2.98,0.09305,0.0003,4.28831]
[1778367883349,21.88,80750.63,2.98,0.09344,0.0003,4.30159]
[1778367884695,21.88,80742.74,2.98,0.09113,0.00029,4.22229]
[1778367887912,21.88,80749.07,2.98,0.09303,0.0003,4.28737]
[1778367889730,21.89,80742.23,2.98,0.09105,0.00029,4.21926]
[1778367893759,21.89,80743.0,2.98,0.09131,0.00029,4.22826]
[1778367898793,21.89,80742.6,2.98,0.09125,0.00029,4.22615]
[1778367901432,21.9,80742.01,2.98,0.09109,0.00029,4.22075]
[1778367901814,21.9,80742.31,2.98,0.09118,0.00029,4.22402]
[1778367902482,21.9,80742.31,2.98,0.09118,0.00029,4.22402]
[1778367902821,21.9,80749.42,2.98,0.09328,0.0003,4.29591]
[1778367903491,21.9,80749.42,2.98,0.09328,0.0003,4.29591]
[1778367904375,21.9,80755.03,2.98,0.09495,0.0003,4.35301]
[1778367909385,21.9,80756.19,2.98,0.09531,0.0003,4.36509]
[1778367914397,21.9,80757.18,2.98,0.09562,0.0003,4.37555]
[1778367916113,21.9,80757.4,2.98,0.09568,0.0003,4.3778]
[1778367916230,21.9,80757.4,2.98,0.09568,0.0003,4.3778]
[1778367916384,21.9,80757.57,2.98,0.09574,0.0003,4.37966]
[1778367918123,21.9,80744.77,2.98,0.09194,0.00029,4.25008]
[1778367921235,21.9,80742.84,2.98,0.09139,0.00029,4.23115]
[1778367921240,21.9,80742.84,2.98,0.09139,0.00029,4.23115]
[1778367926244,21.9,80740.55,2.98,0.09075,0.00029,4.20896]
[1778367926249,21.9,80740.55,2.98,0.09075,0.00029,4.20896]
[1778367931258,21.91,80738.24,2.98,0.09014,0.00029,4.18782]
[1778367932452,21.91,80737.59,2.98,0.08976,0.00029,4.17093]
[1778367932493,21.91,80737.37,2.98,0.08971,0.00029,4.16902]
[1778367938264,21.92,80736.4,2.98,0.08947,0.00029,4.16086]
[1778367940632,21.92,80736.22,2.98,0.08943,0.00029,4.15937]
[1778367940670,21.92,80736.22,2.98,0.08943,0.00029,4.15937]
[1778367946454,21.92,80732.42,2.98,0.0884,0.00028,4.12324]
[1778367954181,21.93,80732.38,2.98,0.08847,0.00028,4.12577]
[1778367954469,21.93,80732.38,2.98,0.08847,0.00028,4.12577]
[1778367954500,21.93,80732.38,2.98,0.08847,0.00028,4.12577]
[1778367954996,21.93,80732.38,2.98,0.08847,0.00028,4.12577]
[1778367955017,21.93,80732.37,2.98,0.08848,0.00028,4.126]
[1778367957439,21.93,80732.46,2.98,0.08851,0.00028,4.12723]
[1778367964251,21.94,80732.42,2.98,0.08858,0.00028,4.12958]
[1778367969287,21.95,80732.22,2.98,0.08857,0.00028,4.12939]
[1778367974321,21.95,80733.69,2.98,0.08905,0.00029,4.14606]
[1778367979357,21.96,80735.47,2.98,0.08961,0.00029,4.16562]
[1778367983614,21.96,80734.12,2.98,0.08928,0.00029,4.15405]
[1778367983617,21.96,80734.12,2.98,0.08928,0.00029,4.15405]
[1778367983715,21.96,80734.0,2.98,0.08925,0.00029,4.15286]
[1778367985668,21.96,80734.0,2.98,0.08925,0.00029,4.15286]
[1778367986407,21.97,80733.99,2.98,0.08928,0.00029,4.15391]
[1778367991442,21.97,80733.13,2.98,0.08888,0.00028,4.13637]
[1778367993831,21.97,80733.16,2.98,0.08892,0.00028,4.13747]
[1778367993873,21.97,80733.09,2.98,0.0889,0.00028,4.13678]
[1778368003812,21.98,80733.19,2.98,0.08898,0.00028,4.13981]
[1778368010322,21.99,80730.88,2.98,0.08845,0.00028,4.12105]
[1778368010332,21.99,80728.79,2.98,0.08787,0.00028,4.10084]
[1778368011581,22.0,80724.25,2.98,0.08662,0.00028,4.05705]
[1778368016373,22.0,80723.9,2.98,0.08657,0.00028,4.05523]
[1778368016471,22.0,80723.79,2.98,0.08657,0.00028,4.05514]
[1778368018758,22.0,80723.79,2.98,0.08657,0.00028,4.05514]
[1778368018817,22.01,80722.37,2.98,0.0862,0.00028,4.04219]
[1778368019805,22.01,80722.37,2.98,0.0862,0.00028,4.04219]
[1778368020384,22.01,80717.12,2.98,0.08476,0.00027,3.99139]
[1778368021430,22.01,80705.73,2.98,0.08168,0.00027,3.88133]
[1778368022410,22.01,80710.91,2.98,0.08308,0.00027,3.9315]
[1778368022520,22.01,80710.91,2.98,0.08308,0.00027,3.9315]
[1778368026620,22.01,80713.72,2.98,0.08387,0.00027,3.95966]
[1778368031646,22.01,80715.32,2.98,0.08432,0.00027,3.97579]
[1778368032792,22.01,80715.15,2.98,0.08428,0.00027,3.97431]
[1778368038971,22.02,80716.03,2.98,0.08458,0.00027,3.98507]
[1778368038991,22.02,80716.33,2.98,0.08468,0.00027,3.9886]
[1778368046091,22.03,80713.2,2.98,0.08392,0.00027,3.96134]
[1778368052872,22.05,80712.64,2.98,0.08373,0.00027,3.95088]
[1778368055338,22.05,80712.65,2.98,0.08375,0.00027,3.95161]
[1778368055382,22.05,80712.64,2.98,0.08377,0.00027,3.95216]
[1778368057225,22.05,80712.64,2.98,0.08378,0.00027,3.95281]
[1778368057244,22.05,80712.64,2.98,0.08378,0.00027,3.95281]
[1778368057387,22.05,80712.64,2.98,0.08378,0.00027,3.95281]
[1778368057485,22.06,80712.64,2.98,0.08382,0.00027,3.9541]
[1778368059109,22.06,80704.74,2.98,0.08171,0.00027,3.87861]
[1778368060537,22.06,80704.74,2.98,0.08173,0.00027,3.87933]
[1778368060576,22.06,80704.74,2.98,0.08173,0.00027,3.87933]
[1778368063073,22.07,80702.64,2.98,0.08121,0.00027,3.86072]
[1778368063083,22.07,80702.61,2.98,0.08123,0.00027,3.8612]
[1778368064567,22.07,80702.61,2.98,0.08123,0.00027,3.8612]
[1778368064694,22.07,80702.61,2.98,0.08123,0.00027,3.8612]
[1778368065079,22.07,80702.61,2.98,0.08123,0.00027,3.8612]
[1778368069180,22.08,80697.34,2.98,0.07997,0.00026,3.8156]
[1778368075439,22.09,80694.27,2.98,0.07921,0.00026,3.78828]
[1778368081068,22.09,80695.58,2.98,0.07962,0.00026,3.80305]
[1778368084016,22.1,80695.55,2.98,0.07963,0.00026,3.8034]
[1778368084117,22.1,80695.67,2.98,0.07967,0.00026,3.80485]
[1778368088141,22.1,80695.75,2.98,0.07971,0.00026,3.80624]
[1778368088146,22.1,80695.83,2.98,0.07975,0.00026,3.80761]
[1778368093153,22.11,80695.85,2.98,0.07981,0.00026,3.80993]
[1778368093816,22.11,80695.85,2.98,0.07981,0.00026,3.80993]
[1778368093836,22.11,80695.85,2.98,0.07981,0.00026,3.80993]
[1778368093904,22.11,80696.34,2.98,0.07995,0.00026,3.81509]
[1778368099391,22.12,80696.95,2.98,0.08018,0.00026,3.82333]
[1778368102868,22.12,80697.28,2.98,0.08031,0.00026,3.82789]
[1778368102893,22.12,80697.28,2.98,0.08031,0.00026,3.82789]
[1778368103224,22.12,80697.37,2.98,0.08034,0.00026,3.82921]
[1778368105183,22.12,80697.37,2.98,0.08034,0.00026,3.82921]
[1778368105200,22.12,80697.37,2.98,0.08034,0.00026,3.82921]
[1778368105284,22.12,80697.13,2.98,0.08031,0.00026,3.82788]
[1778368113293,22.13,80696.99,2.98,0.08018,0.00026,3.81956]
[1778368118584,22.14,80697.21,2.98,0.08027,0.00026,3.82305]
[1778368128398,22.16,80691.44,2.98,0.07897,0.00026,3.77564]
[1778368133432,22.17,80690.07,2.98,0.07872,0.00026,3.76663]
[1778368138470,22.18,80690.17,2.98,0.07885,0.00026,3.77138]
[1778368143502,22.19,80688.94,2.98,0.07864,0.00026,3.76358]
[1778368148538,22.2,80687.82,2.98,0.07842,0.00026,3.75572]
[1778368153573,22.21,80686.96,2.98,0.07828,0.00026,3.7505]
[1778368158608,22.22,80688.78,2.98,0.07885,0.00026,3.77119]
[1778368158960,22.22,80688.78,2.98,0.07885,0.00026,3.77119]
[1778368165870,22.23,80689.01,2.98,0.07902,0.00026,3.77729]
[1778368174719,22.26,80686.67,2.98,0.07845,0.00026,3.75326]
[1778368178096,22.26,80686.42,2.98,0.07843,0.00026,3.75251]
[1778368178127,22.26,80686.42,2.98,0.07843,0.00026,3.75251]
[1778368178505,22.26,80686.42,2.98,0.07843,0.00026,3.75251]
[1778368185797,22.28,80685.81,2.98,0.07847,0.00026,3.75387]
[1778368190234,22.29,80685.16,2.98,0.07837,0.00026,3.75014]
[1778368190257,22.29,80685.16,2.98,0.07837,0.00026,3.75014]
[1778368190838,22.29,80688.15,2.98,0.07916,0.00026,3.77892]
[1778368191763,22.29,80687.27,2.98,0.07895,0.00026,3.77141]
[1778368197071,22.31,80686.28,2.98,0.07882,0.00026,3.76663]
[1778368199625,22.31,80686.28,2.98,0.07884,0.00026,3.76738]
[1778368202898,22.31,80686.27,2.98,0.07888,0.00026,3.76879]
[1778368202907,22.31,80686.27,2.98,0.07888,0.00026,3.76879]
[1778368202912,22.31,80686.27,2.98,0.07888,0.00026,3.76879]
[1778368203073,22.32,80688.61,2.98,0.07955,0.00026,3.79295]
[1778368204160,22.32,80688.61,2.98,0.07955,0.00026,3.79295]
[1778368205183,22.32,80688.96,2.98,0.07966,0.00026,3.79697]
[1778368205271,22.32,80689.35,2.98,0.07977,0.00026,3.80081]
[1778368212027,22.33,80690.17,2.98,0.08004,0.00026,3.81078]
[1778368212589,22.33,80690.17,2.98,0.08004,0.00026,3.81078]
[1778368217750,22.35,80692.29,2.98,0.08075,0.00026,3.83622]
[1778368219527,22.35,80692.29,2.98,0.08077,0.00026,3.8369]
[1778368219536,22.35,80692.29,2.98,0.08077,0.00026,3.8369]
[1778368219558,22.35,80692.29,2.98,0.08078,0.00026,3.83758]
[1778368220767,22.35,80692.29,2.98,0.0808,0.00026,3.83825]
[1778368221566,22.35,80692.29,2.98,0.0808,0.00026,3.83825]
[1778368221585,22.35,80692.37,2.98,0.08084,0.00026,3.83968]
[1778368223283,22.36,80692.37,2.98,0.08086,0.00026,3.84035]
[1778368223285,22.36,80692.37,2.98,0.08088,0.00026,3.84102]
[1778368226257,22.36,80692.37,2.98,0.08088,0.00026,3.84102]
[1778368226358,22.36,80692.79,2.98,0.08105,0.00026,3.84698]
[1778368227891,22.37,80692.79,2.98,0.08106,0.00026,3.84765]
[1778368228096,22.37,80692.79,2.98,0.08108,0.00026,3.84831]
[1778368228903,22.37,80692.79,2.98,0.08108,0.00026,3.84831]
[1778368228965,22.37,80692.57,2.98,0.08104,0.00026,3.8469]
[1778368231764,22.37,80692.57,2.98,0.08088,0.00026,3.83748]
[1778368232124,22.38,80692.92,2.98,0.08099,0.00026,3.84144]
[1778368233122,22.38,80692.92,2.98,0.08099,0.00026,3.84144]
[1778368233815,22.38,80693.25,2.98,0.0811,0.00026,3.84523]
[1778368234138,22.38,80693.25,2.98,0.08112,0.00026,3.8459]
[1778368236793,22.38,80693.12,2.98,0.0811,0.00026,3.84535]
[1778368238425,22.39,80689.24,2.98,0.08013,0.00026,3.8102]
[1778368238452,22.39,80689.24,2.98,0.08013,0.00026,3.8102]
[1778368238521,22.39,80688.12,2.98,0.07986,0.00026,3.80037]
[1778368244091,22.4,80684.32,2.98,0.07898,0.00026,3.76857]
[1778368244342,22.4,80684.32,2.98,0.07898,0.00026,3.76857]
[1778368244350,22.4,80684.32,2.98,0.07898,0.00026,3.76857]
[1778368244438,22.4,80683.98,2.98,0.07891,0.00026,3.76616]
[1778368245942,22.4,80683.98,2.98,0.07891,0.00026,3.76616]
[1778368245955,22.4,80683.98,2.98,0.07891,0.00026,3.76616]
[1778368246043,22.41,80683.98,2.98,0.07895,0.00026,3.76767]
[1778368257491,22.43,80681.47,2.98,0.07854,0.00026,3.75252]
[1778368263343,22.44,80680.63,2.98,0.07845,0.00025,3.74912]
[1778368269385,22.46,80680.18,2.98,0.07845,0.00025,3.74933]
[1778368276293,22.46,80680.65,2.98,0.07861,0.00026,3.75515]
[1778368276338,22.46,80680.65,2.98,0.07861,0.00026,3.75515]
[1778368276501,22.47,80671.59,2.98,0.07642,0.00025,3.6751]
[1778368276959,22.47,80671.59,2.98,0.07642,0.00025,3.6751]
[1778368277631,22.48,80671.64,2.98,0.07648,0.00025,3.67715]
[1778368279013,22.48,80671.59,2.98,0.07647,0.00025,3.6767]
[1778368279456,22.48,80671.59,2.98,0.07649,0.00025,3.67757]
[1778368284453,22.49,80672.37,2.98,0.07678,0.00025,3.68818]
[1778368284479,22.49,80673.21,2.98,0.07701,0.00025,3.69676]
[1778368289526,22.5,80672.79,2.98,0.07702,0.00025,3.69709]
[1778368294561,22.52,80673.31,2.98,0.07707,0.00025,3.69544]
[1778368297582,22.52,80678.41,2.98,0.07843,0.00025,3.74503]
[1778368304537,22.53,80681.57,2.98,0.07931,0.00026,3.77667]
[1778368310678,22.55,80685.56,2.98,0.08054,0.00026,3.82129]
[1778368317721,22.57,80687.94,2.98,0.0813,0.00026,3.84862]
[1778368322756,22.58,80689.58,2.98,0.08185,0.00026,3.86825]
[1778368327792,22.59,80689.93,2.98,0.08204,0.00026,3.87507]
[1778368332826,22.6,80690.2,2.98,0.08221,0.00026,3.88115]
[1778368338061,22.61,80700.08,2.98,0.08494,0.00027,3.97787]
[1778368343904,22.62,80699.88,2.98,0.08498,0.00027,3.97931]
[1778368352326,22.63,80698.63,2.98,0.08471,0.00027,3.96971]
[1778368352354,22.63,80698.63,2.98,0.08471,0.00027,3.96971]
[1778368353972,22.64,80698.01,2.98,0.08442,0.00027,3.95575]
[1778368353987,22.64,80698.01,2.98,0.08442,0.00027,3.95575]
[1778368355265,22.64,80698.22,2.98,0.08449,0.00027,3.95831]
[1778368355285,22.64,80698.22,2.98,0.08449,0.00027,3.95831]
[1778368356050,22.64,80698.22,2.98,0.0845,0.00027,3.95889]
[1778368356079,22.64,80698.22,2.98,0.0845,0.00027,3.95889]
[1778368359162,22.65,80697.9,2.98,0.08447,0.00027,3.95757]
[1778368359186,22.65,80697.9,2.98,0.08447,0.00027,3.95757]
[1778368364825,22.66,80697.53,2.98,0.08445,0.00027,3.95692]
[1778368364835,22.66,80697.53,2.98,0.08445,0.00027,3.95692]
[1778368375121,22.67,80700.76,2.98,0.0855,0.00027,3.99387]
[1778368385195,22.69,80700.84,2.98,0.08566,0.00027,3.99936]
[1778368390230,22.7,80700.42,2.98,0.08561,0.00027,3.99765]
[1778368396273,22.7,80701.16,2.98,0.08588,0.00027,4.00721]
[1778368403323,22.71,80700.12,2.98,0.08568,0.00027,4.00009]
[1778368408554,22.72,80702.86,2.98,0.08647,0.00027,4.02794]
[1778368413426,22.72,80699.22,2.98,0.08533,0.00027,3.984]
[1778368415439,22.72,80694.4,2.98,0.08406,0.00027,3.93926]
[1778368420475,22.73,80695.07,2.98,0.08429,0.00027,3.94753]
[1778368425510,22.74,80695.5,2.98,0.08446,0.00027,3.95345]
[1778368431551,22.74,80698.23,2.98,0.08525,0.00027,3.98122]
[1778368436162,22.75,80698.16,2.98,0.08527,0.00027,3.98178]
[1778368441401,22.75,80698.12,2.98,0.08529,0.00027,3.9827]
[1778368447665,22.76,80697.78,2.98,0.08527,0.00027,3.98208]
[1778368449065,22.76,80696.59,2.98,0.08496,0.00027,3.97118]
[1778368454715,22.76,80694.89,2.98,0.08457,0.00027,3.95714]
[1778368456693,22.77,80696.5,2.98,0.08501,0.00027,3.97265]
[1778368464784,22.77,80698.43,2.98,0.08561,0.00027,3.99371]
[1778368475861,22.78,80695.48,2.98,0.08471,0.00027,3.95852]
[1778368486935,22.8,80694.57,2.98,0.08458,0.00027,3.95391]
[1778368494994,22.8,80693.85,2.98,0.08446,0.00027,3.94972]
[1778368501043,22.81,80693.27,2.98,0.08436,0.00027,3.94621]
[1778368506077,22.82,80692.73,2.98,0.08427,0.00027,3.94274]
[1778368512118,22.82,80692.72,2.98,0.08432,0.00027,3.94457]
[1778368513806,22.82,80692.72,2.98,0.08432,0.00027,3.94457]
[1778368519330,22.83,80694.89,2.98,0.08496,0.00027,3.96712]
[1778368525209,22.83,80696.21,2.98,0.08536,0.00027,3.98137]
[1778368531251,22.84,80696.66,2.98,0.08533,0.00027,3.97653]
[1778368536287,22.84,80697.27,2.98,0.08554,0.00027,3.9839]
[1778368540528,22.85,80690.23,2.98,0.08371,0.00026,3.91916]
[1778368547364,22.86,80688.0,2.98,0.08321,0.00026,3.90147]
[1778368550806,22.86,80689.5,2.98,0.08363,0.00026,3.91642]
[1778368554835,22.87,80687.45,2.98,0.08315,0.00026,3.89927]
[1778368558974,22.87,80686.04,2.98,0.08283,0.00026,3.88824]
[1778368563984,22.88,80682.19,2.98,0.08194,0.00026,3.85652]
[1778368569680,22.89,80681.42,2.98,0.08182,0.00026,3.85226]
[1778368574900,22.9,80681.11,2.98,0.08181,0.00026,3.8517]
[1778368581765,22.91,80685.71,2.98,0.0831,0.00026,3.89765]
[1778368583600,22.91,80686.34,2.98,0.0833,0.00026,3.9046]
[1778368583701,22.92,80687.21,2.98,0.08356,0.00026,3.91379]
[1778368589821,22.92,80688.15,2.98,0.08385,0.00026,3.92418]
[1778368595703,22.93,80689.16,2.98,0.08398,0.00026,3.92492]
[1778368600737,22.94,80689.98,2.98,0.08427,0.00026,3.93536]
[1778368605772,22.94,80691.52,2.98,0.08473,0.00027,3.95144]
[1778368610807,22.95,80692.1,2.98,0.08496,0.00027,3.95962]
[1778368613990,22.95,80692.1,2.98,0.08496,0.00027,3.95962]
[1778368614013,22.96,80692.55,2.98,0.08513,0.00027,3.96547]
[1778368615226,22.96,80692.67,2.98,0.08518,0.00027,3.96714]
[1778368616028,22.96,80692.67,2.98,0.08518,0.00027,3.96714]
[1778368619619,22.96,80693.14,2.98,0.08537,0.00027,3.97369]
[1778368620034,22.97,80692.32,2.98,0.08516,0.00027,3.96655]
[1778368620357,22.97,80692.32,2.98,0.08516,0.00027,3.96655]
[1778368621107,22.97,80692.32,2.98,0.08516,0.00027,3.96655]
[1778368620878,22.97,80692.32,2.98,0.08518,0.00027,3.96709]
[1778368621208,22.97,80692.6,2.98,0.08527,0.00027,3.97026]
[1778368629569,22.97,80692.7,2.98,0.08533,0.00027,3.97228]
[1778368630103,22.98,80693.21,2.98,0.08557,0.00027,3.98087]
[1778368636989,22.99,80692.31,2.98,0.08543,0.00027,3.97571]
[1778368643032,23.0,80692.66,2.98,0.08562,0.00027,3.98236]
[1778368648067,23.01,80693.19,2.98,0.08585,0.00027,3.99064]
[1778368653101,23.02,80693.38,2.98,0.08578,0.00027,3.98418]
[1778368658154,23.03,80693.93,2.98,0.08597,0.00027,3.99099]
[1778368659364,23.03,80692.28,2.98,0.08558,0.00027,3.97722]
[1778368659368,23.03,80692.49,2.98,0.08563,0.00027,3.97918]
[1778368660378,23.03,80692.49,2.98,0.08563,0.00027,3.97918]
[1778368662029,23.04,80692.49,2.98,0.08565,0.00027,3.97973]
[1778368663439,23.04,80691.09,2.98,0.08532,0.00027,3.9683]
[1778368664178,23.04,80690.76,2.98,0.08525,0.00027,3.96576]
[1778368670386,23.05,80688.44,2.98,0.08473,0.00026,3.94741]
[1778368676262,23.06,80687.12,2.98,0.08447,0.00026,3.93839]
[1778368678749,23.06,80686.98,2.98,0.08445,0.00026,3.93763]
[1778368680015,23.07,80683.2,2.98,0.08347,0.00026,3.90314]
[1778368680029,23.07,80677.35,2.98,0.08197,0.00026,3.84976]
[1778368685326,23.08,80673.54,2.98,0.0811,0.00026,3.81883]
[1778368686875,23.08,80673.54,2.98,0.0811,0.00026,3.81883]
[1778368686930,23.08,80672.66,2.98,0.08089,0.00026,3.81147]
[1778368692051,23.09,80671.9,2.98,0.08078,0.00026,3.80727]
[1778368692120,23.09,80671.22,2.98,0.08064,0.00025,3.80243]
[1778368694125,23.09,80671.22,2.98,0.08064,0.00025,3.80243]
[1778368694141,23.1,80670.38,2.98,0.08047,0.00025,3.79614]
[1778368699424,23.11,80668.82,2.98,0.08017,0.00025,3.78534]
[1778368705688,23.11,80668.83,2.98,0.08019,0.00025,3.78612]
[1778368711508,23.13,80668.29,2.98,0.08006,0.00025,3.77787]
[1778368713513,23.14,80667.62,2.98,0.07991,0.00025,3.77245]
[1778368714217,23.14,80667.62,2.98,0.07991,0.00025,3.77245]
[1778368713546,23.14,80667.78,2.98,0.07997,0.00025,3.77459]
[1778368714529,23.14,80667.7,2.98,0.07997,0.00025,3.77454]
[1778368716663,23.14,80667.8,2.98,0.08001,0.00025,3.77612]
[1778368716764,23.14,80667.24,2.98,0.07989,0.00025,3.77171]
[1778368720842,23.15,80667.33,2.98,0.07995,0.00025,3.77389]
[1778368720932,23.15,80667.92,2.98,0.08014,0.00025,3.78059]
[1778368726972,23.16,80667.76,2.98,0.08019,0.00025,3.78248]
[1778368726975,23.16,80667.76,2.98,0.08019,0.00025,3.78248]
[1778368727073,23.16,80667.9,2.98,0.08024,0.00025,3.78438]
[1778368732656,23.18,80667.83,2.98,0.08033,0.00025,3.78754]
[1778368739703,23.19,80668.5,2.98,0.08062,0.00025,3.79794]
[1778368740728,23.19,80668.5,2.98,0.08062,0.00025,3.79794]
[1778368740815,23.19,80668.33,2.98,0.0806,0.00025,3.79701]
[1778368745224,23.2,80668.42,2.98,0.08067,0.00025,3.79965]
[1778368745233,23.2,80668.42,2.98,0.08067,0.00025,3.79965]
[1778368746146,23.2,80667.69,2.98,0.08054,0.00025,3.79485]
[1778368751788,23.2,80667.82,2.98,0.08058,0.00025,3.79652]
[1778368756823,23.21,80667.81,2.98,0.08059,0.00025,3.79693]
[1778368761861,23.21,80667.77,2.98,0.0806,0.00025,3.79704]
[1778368763873,23.21,80672.79,2.98,0.08188,0.00026,3.84289]
[1778368767170,23.21,80675.24,2.98,0.08251,0.00026,3.86531]
[1778368767901,23.21,80675.37,2.98,0.08255,0.00026,3.86649]
[1778368768006,23.21,80675.44,2.98,0.08257,0.00026,3.86713]
[1778368773169,23.21,80675.62,2.98,0.08247,0.00026,3.85988]
[1778368774034,23.22,80676.21,2.98,0.08265,0.00026,3.86628]
[1778368774817,23.22,80676.21,2.98,0.08265,0.00026,3.86628]
[1778368774918,23.22,80676.21,2.98,0.08266,0.00026,3.86679]
[1778368775605,23.22,80676.21,2.98,0.08266,0.00026,3.86679]
[1778368775615,23.22,80676.21,2.98,0.08266,0.00026,3.86679]
[1778368776022,23.22,80676.21,2.98,0.08267,0.00026,3.86729]
[1778368781164,23.23,80676.32,2.98,0.08277,0.00026,3.87079]
[1778368786312,23.24,80675.62,2.98,0.08267,0.00026,3.86692]
[1778368786413,23.24,80675.65,2.98,0.08269,0.00026,3.8677]
[1778368788046,23.24,80675.65,2.98,0.08269,0.00026,3.8677]
[1778368788369,23.24,80675.49,2.98,0.08266,0.00026,3.86674]
[1778368789050,23.24,80675.49,2.98,0.08267,0.00026,3.86724]
[1778368798115,23.26,80673.89,2.98,0.08239,0.00026,3.85721]
[1778368805164,23.27,80673.6,2.98,0.08242,0.00026,3.85811]
[1778368808159,23.27,80673.76,2.98,0.08249,0.00026,3.86058]
[1778368808260,23.27,80673.77,2.98,0.08252,0.00026,3.86168]
[1778368814227,23.28,80673.77,2.98,0.08259,0.00026,3.86415]
[1778368822290,23.29,80673.61,2.98,0.08267,0.00026,3.86708]
[1778368827319,23.3,80673.49,2.98,0.08268,0.00026,3.86738]
[1778368832353,23.31,80673.29,2.98,0.08249,0.00026,3.85702]
[1778368835475,23.31,80673.31,2.98,0.08251,0.00026,3.85768]
[1778368835523,23.31,80673.31,2.98,0.08251,0.00026,3.85766]
[1778368841583,23.32,80673.22,2.98,0.08257,0.00026,3.85975]
[1778368847976,23.32,80673.1,2.98,0.08259,0.00026,3.86055]
[1778368854507,23.33,80672.91,2.98,0.08261,0.00026,3.86116]
[1778368855859,23.33,80672.91,2.98,0.08261,0.00026,3.86116]
[1778368855969,23.33,80672.91,2.98,0.08261,0.00026,3.86116]
[1778368856070,23.33,80672.89,2.98,0.08262,0.00026,3.86146]
[1778368861725,23.34,80672.79,2.98,0.08268,0.00026,3.86342]
[1778368868739,23.35,80672.76,2.98,0.08272,0.00026,3.86505]
[1778368870317,23.35,80672.73,2.98,0.08275,0.00026,3.8662]
[1778368870416,23.35,80672.77,2.98,0.08279,0.00026,3.86751]
[1778368871935,23.35,80672.77,2.98,0.08279,0.00026,3.86751]
[1778368872036,23.35,80672.78,2.98,0.08281,0.00026,3.86807]
[1778368872886,23.35,80672.78,2.98,0.08281,0.00026,3.86807]
[1778368872896,23.35,80672.78,2.98,0.08281,0.00026,3.86807]
[1778368872987,23.36,80672.78,2.98,0.08282,0.00026,3.86854]
[1778368876915,23.36,80672.78,2.98,0.08286,0.00026,3.86993]
[1778368877016,23.36,80672.59,2.98,0.08282,0.00026,3.86867]
[1778368882595,23.37,80672.63,2.98,0.0829,0.00026,3.87134]
[1778368882696,23.37,80672.64,2.98,0.08292,0.00026,3.87189]
[1778368888748,23.38,80672.68,2.98,0.083,0.00026,3.87496]
[1778368893656,23.38,80672.63,2.98,0.08284,0.00026,3.86536]
[1778368894880,23.39,80672.9,2.98,0.08292,0.00026,3.86826]
[1778368894892,23.39,80673.24,2.98,0.08302,0.00026,3.8718]
[1778368900831,23.4,80673.0,2.98,0.08303,0.00026,3.87229]
[1778368908888,23.41,80672.52,2.98,0.08301,0.00026,3.87146]
[1778368912443,23.41,80672.72,2.98,0.0831,0.00026,3.8746]
[1778368912544,23.41,80672.72,2.98,0.08311,0.00026,3.87504]
[1778368916244,23.42,80672.73,2.98,0.08314,0.00026,3.876]
[1778368916345,23.42,80672.46,2.98,0.08309,0.00026,3.87441]
[1778368917745,23.42,80672.46,2.98,0.08309,0.00026,3.87441]
[1778368917951,23.42,80672.44,2.98,0.0831,0.00026,3.87467]
[1778368922986,23.43,80671.65,2.98,0.08296,0.00026,3.86967]
[1778368928021,23.43,80668.8,2.98,0.08229,0.00026,3.84605]
[1778368933057,23.44,80665.44,2.98,0.08148,0.00025,3.81718]
[1778368938092,23.45,80663.72,2.98,0.08112,0.00025,3.80428]
[1778368943949,23.45,80664.18,2.98,0.08129,0.00025,3.81048]
[1778368943955,23.45,80664.18,2.98,0.08129,0.00025,3.81048]
[1778368944134,23.46,80664.18,2.98,0.08132,0.00025,3.8115]
[1778368949170,23.46,80662.71,2.98,0.08102,0.00025,3.8008]
[1778368954204,23.47,80662.81,2.98,0.08091,0.00025,3.79336]
[1778368958662,23.48,80663.43,2.98,0.08113,0.00025,3.80095]
[1778368958671,23.48,80663.42,2.98,0.08114,0.00025,3.80136]
[1778368964005,23.48,80663.71,2.98,0.08123,0.00025,3.80446]
[1778368966750,23.48,80663.17,2.98,0.08109,0.00025,3.7996]
[1778368972499,23.48,80664.13,2.98,0.08133,0.00025,3.80829]
[1778368978377,23.48,80664.07,2.98,0.08132,0.00025,3.80784]
[1778368983413,23.48,80664.99,2.98,0.08156,0.00025,3.81618]
[1778368988446,23.48,80664.84,2.98,0.08152,0.00025,3.81489]
[1778368994490,23.48,80664.03,2.98,0.08132,0.00025,3.80778]
[1778368999524,23.48,80663.86,2.98,0.08128,0.00025,3.80642]
[1778369004561,23.48,80663.93,2.98,0.0813,0.00025,3.80724]
[1778369010602,23.49,80664.27,2.98,0.08142,0.00025,3.81153]
[1778369012780,23.49,80670.45,2.98,0.0828,0.00026,3.85645]
[1778369019813,23.49,80670.94,2.98,0.08292,0.00026,3.86078]
[1778369025707,23.49,80672.06,2.98,0.0832,0.00026,3.87067]
[1778369030749,23.49,80672.35,2.98,0.08327,0.00026,3.87309]
[1778369037855,23.49,80672.16,2.98,0.08322,0.00026,3.87129]
[1778369042990,23.48,80669.32,2.98,0.08248,0.00026,3.84528]
[1778369050882,23.48,80668.29,2.98,0.08222,0.00026,3.83603]
[1778369055917,23.49,80664.28,2.98,0.0812,0.00025,3.79999]
[1778369060952,23.49,80662.72,2.98,0.08082,0.00025,3.78627]
[1778369065988,23.49,80663.55,2.98,0.08103,0.00025,3.79404]
[1778369071022,23.49,80663.81,2.98,0.0809,0.00025,3.78566]
[1778369079079,23.49,80663.13,2.98,0.08074,0.00025,3.77996]
[1778369084114,23.49,80662.86,2.98,0.08068,0.00025,3.77781]
[1778369089150,23.49,80660.77,2.98,0.08016,0.00025,3.75938]
[1778369094183,23.49,80659.34,2.98,0.07981,0.00025,3.74694]
[1778369098211,23.49,80654.98,2.98,0.07874,0.00025,3.70844]
[1778369103580,23.49,80655.37,2.98,0.07885,0.00025,3.71241]
[1778369109289,23.5,80655.38,2.98,0.07894,0.00025,3.71553]
[1778369114324,23.51,80653.72,2.98,0.07862,0.00025,3.70413]
[1778369119362,23.52,80654.02,2.98,0.07876,0.00025,3.70909]
[1778369125564,23.53,80654.52,2.98,0.07897,0.00025,3.71661]
[1778369131445,23.53,80654.84,2.98,0.07886,0.00025,3.70926]
[1778369136480,23.54,80654.41,2.98,0.07885,0.00025,3.70879]
[1778369141516,23.55,80654.1,2.98,0.07887,0.00025,3.70945]
[1778369146552,23.57,80654.02,2.98,0.07896,0.00025,3.7128]
[1778369151589,23.57,80654.26,2.98,0.07907,0.00025,3.7167]
[1778369157542,23.58,80654.34,2.98,0.07911,0.00025,3.71798]
[1778369163673,23.58,80654.72,2.98,0.07923,0.00025,3.72249]
[1778369168708,23.58,80655.03,2.98,0.07933,0.00025,3.72594]
[1778369174651,23.58,80654.77,2.98,0.07928,0.00025,3.72421]
[1778369173743,23.58,80649.52,2.98,0.07799,0.00025,3.67791]
[1778369178779,23.59,80643.79,2.98,0.07663,0.00024,3.62868]
[1778369183814,23.59,80640.23,2.98,0.07581,0.00024,3.59907]
[1778369190864,23.6,80639.4,2.98,0.07568,0.00024,3.59414]
[1778369196139,23.6,80639.6,2.98,0.07555,0.00024,3.58615]
[1778369203958,23.61,80638.05,2.98,0.07528,0.00024,3.57621]
[1778369212015,23.62,80637.65,2.98,0.07526,0.00024,3.57562]
[1778369220071,23.63,80636.97,2.98,0.07518,0.00024,3.5726]
[1778369225105,23.64,80636.88,2.98,0.07521,0.00024,3.5736]
[1778369226265,23.64,80630.6,2.98,0.07373,0.00023,3.51969]
[1778369232019,23.65,80630.13,2.98,0.07368,0.00023,3.51781]
[1778369232156,23.65,80630.25,2.98,0.07372,0.00023,3.51929]
[1778369233647,23.65,80630.25,2.98,0.07372,0.00023,3.51929]
[1778369233749,23.65,80629.83,2.98,0.07365,0.00023,3.51655]
[1778369239205,23.66,80629.93,2.98,0.07373,0.00023,3.51961]
[1778369244240,23.66,80629.46,2.98,0.07368,0.00023,3.51776]
[1778369249275,23.67,80636.52,2.98,0.07541,0.00024,3.58089]
[1778369254310,23.68,80637.95,2.98,0.0756,0.00024,3.58422]
[1778369259347,23.68,80637.26,2.98,0.07548,0.00024,3.57992]
[1778369264380,23.69,80636.55,2.98,0.07536,0.00024,3.57545]
[1778369271430,23.69,80636.91,2.98,0.07551,0.00024,3.58091]
[1778369276619,23.7,80636.79,2.98,0.07552,0.00024,3.58149]
[1778369282507,23.7,80640.17,2.98,0.07638,0.00024,3.61264]
[1778369287543,23.71,80638.68,2.98,0.07606,0.00024,3.60097]
[1778369292579,23.71,80638.3,2.98,0.076,0.00024,3.59897]
[1778369302650,23.72,80637.53,2.98,0.07589,0.00024,3.59472]
[1778369308152,23.72,80637.26,2.98,0.07586,0.00024,3.59361]
[1778369314734,23.73,80636.86,2.98,0.07562,0.00024,3.58137]
[1778369320777,23.74,80636.87,2.98,0.07566,0.00024,3.58313]
[1778369325811,23.74,80636.66,2.98,0.07565,0.00024,3.58273]
[1778369330846,23.75,80635.73,2.98,0.07547,0.00024,3.57615]
[1778369335882,23.75,80635.93,2.98,0.07556,0.00024,3.5794]
[1778369340916,23.76,80636.04,2.98,0.07563,0.00024,3.58186]
[1778369345829,23.76,80636.36,2.98,0.07571,0.00024,3.58493]
[1778369345855,23.76,80636.31,2.98,0.07574,0.00024,3.58569]
[1778369347328,23.76,80636.31,2.98,0.07574,0.00024,3.58569]
[1778369347345,23.76,80636.18,2.98,0.07571,0.00024,3.58485]
[1778369354008,23.77,80636.22,2.98,0.07578,0.00024,3.58712]
[1778369359042,23.77,80635.9,2.98,0.07574,0.00024,3.58573]
[1778369367252,23.78,80635.78,2.98,0.07577,0.00024,3.58707]
[1778369372272,23.78,80635.5,2.98,0.07554,0.00024,3.57512]
[1778369378177,23.79,80635.49,2.98,0.0756,0.00024,3.57734]
[1778369383211,23.8,80634.69,2.98,0.07546,0.00024,3.5721]
[1778369389481,23.8,80635.49,2.98,0.07568,0.00024,3.58026]
[1778369397467,23.81,80634.79,2.98,0.0756,0.00024,3.57723]
[1778369403357,23.82,80634.8,2.98,0.07565,0.00024,3.57917]
[1778369409397,23.82,80635.74,2.98,0.07593,0.00024,3.58904]
[1778369415438,23.83,80634.67,2.98,0.07572,0.00024,3.58146]
[1778369422488,23.83,80634.46,2.98,0.07572,0.00024,3.58156]
[1778369427680,23.84,80634.12,2.98,0.07568,0.00024,3.57998]
[1778369433564,23.84,80634.19,2.98,0.07554,0.00024,3.57141]
[1778369438599,23.85,80634.56,2.98,0.07566,0.00024,3.57594]
[1778369443634,23.85,80634.99,2.98,0.0758,0.00024,3.58096]
[1778369449675,23.86,80633.46,2.98,0.07548,0.00024,3.56949]
[1778369454711,23.86,80632.9,2.98,0.07539,0.00024,3.5662]
[1778369459745,23.87,80632.65,2.98,0.07538,0.00024,3.56567]
[1778369464781,23.87,80632.44,2.98,0.07538,0.00024,3.56554]
[1778369469816,23.88,80632.87,2.98,0.07553,0.00024,3.57095]
[1778369474851,23.88,80631.38,2.98,0.07522,0.00024,3.55988]
[1778369476865,23.89,80626.36,2.98,0.07406,0.00023,3.51766]
[1778369478880,23.89,80621.25,2.98,0.0729,0.00023,3.47507]
[1778369484921,23.9,80622.3,2.98,0.07323,0.00023,3.48743]
[1778369491970,23.91,80622.68,2.98,0.07322,0.00023,3.4834]
[1778369497005,23.92,80618.71,2.98,0.07237,0.00023,3.45241]
[1778369503048,23.93,80618.9,2.98,0.07251,0.00023,3.45732]
[1778369510097,23.94,80618.75,2.98,0.07258,0.00023,3.45986]
[1778369515133,23.95,80618.39,2.98,0.07257,0.00023,3.45949]
[1778369521638,23.95,80618.18,2.98,0.07253,0.00023,3.45825]
[1778369524837,23.96,80616.54,2.98,0.07226,0.00023,3.4481]
[1778369525086,23.96,80616.54,2.98,0.07226,0.00023,3.4481]
[1778369525900,23.97,80604.86,2.98,0.06965,0.00022,3.35158]
[1778369527185,23.97,80604.86,2.98,0.06965,0.00022,3.35158]
[1778369527338,23.97,80607.27,2.98,0.07022,0.00022,3.37281]
[1778369533322,23.99,80610.47,2.98,0.07106,0.00023,3.4039]
[1778369534340,23.99,80610.47,2.98,0.07106,0.00023,3.4039]
[1778369534430,23.99,80605.97,2.98,0.07006,0.00022,3.36706]
[1778369535092,23.99,80605.97,2.98,0.07006,0.00022,3.36706]
[1778369535335,23.99,80605.97,2.98,0.07008,0.00022,3.36772]
[1778369540370,24.0,80603.65,2.98,0.06966,0.00022,3.35196]
[1778369545404,24.01,80602.83,2.98,0.06957,0.00022,3.3488]
[1778369550439,24.03,80603.11,2.98,0.06973,0.00022,3.3546]
[1778369556013,24.03,80602.51,2.98,0.06948,0.00022,3.34191]
[1778369561516,24.05,80599.96,2.98,0.06905,0.00022,3.32596]
[1778369566550,24.06,80600.33,2.98,0.06923,0.00022,3.33267]
[1778369571589,24.07,80602.99,2.98,0.06992,0.00022,3.35817]
[1778369576622,24.09,80606.07,2.98,0.07069,0.00022,3.38694]
[1778369577629,24.09,80612.58,2.98,0.07218,0.00023,3.44177]
[1778369583671,24.1,80614.93,2.98,0.0728,0.00023,3.46458]
[1778369586692,24.1,80622.05,2.98,0.07449,0.00023,3.52597]
[1778369589714,24.1,80621.67,2.98,0.07441,0.00023,3.52316]
[1778369589817,24.11,80627.41,2.98,0.07578,0.00024,3.57279]
[1778369594213,24.11,80625.88,2.98,0.07545,0.00024,3.56098]
[1778369594868,24.11,80625.36,2.98,0.07534,0.00024,3.55688]
[1778369596682,24.11,80625.53,2.98,0.07539,0.00024,3.55866]
[1778369596762,24.11,80627.58,2.98,0.07588,0.00024,3.57643]
[1778369603812,24.12,80624.82,2.98,0.07529,0.00024,3.55498]
[1778369608846,24.12,80623.78,2.98,0.07508,0.00023,3.54757]
[1778369613881,24.13,80624.75,2.98,0.07515,0.00023,3.54647]
[1778369619015,24.13,80625.62,2.98,0.07539,0.00024,3.55504]
[1778369625077,24.14,80626.83,2.98,0.07573,0.00024,3.56734]
[1778369630307,24.14,80627.82,2.98,0.076,0.00024,3.57719]
[1778369638050,24.15,80629.64,2.98,0.07649,0.00024,3.59497]
[1778369642666,24.16,80630.33,2.98,0.07675,0.00024,3.60398]
[1778369642697,24.16,80630.33,2.98,0.07675,0.00024,3.60398]
[1778369642767,24.16,80630.77,2.98,0.07687,0.00024,3.60852]
[1778369644471,24.17,80631.0,2.98,0.07695,0.00024,3.61126]
[1778369644485,24.17,80631.0,2.98,0.07695,0.00024,3.61126]
[1778369644497,24.17,80631.07,2.98,0.07699,0.00024,3.61263]
[1778369648779,24.18,80635.17,2.98,0.07804,0.00024,3.6501]
[1778369649028,24.18,80635.17,2.98,0.07804,0.00024,3.6501]
[1778369651141,24.18,80640.2,2.98,0.07927,0.00024,3.69411]
[1778369656176,24.18,80640.72,2.98,0.07942,0.00024,3.69936]
[1778369656495,24.18,80640.72,2.98,0.07942,0.00024,3.69936]
[1778369657183,24.18,80650.11,2.98,0.08174,0.00025,3.78127]
[1778369660204,24.18,80645.61,2.98,0.08063,0.00025,3.74205]
[1778369665357,24.18,80640.64,2.98,0.07943,0.00024,3.69952]
[1778369671281,24.19,80636.74,2.98,0.0783,0.00024,3.65588]
[1778369677322,24.19,80636.98,2.98,0.07839,0.00024,3.65926]
[1778369682366,24.19,80641.99,2.98,0.07964,0.00024,3.70359]
[1778369685497,24.2,80647.39,2.98,0.08099,0.00025,3.75094]
[1778369691423,24.2,80648.7,2.98,0.08132,0.00025,3.76261]
[1778369696462,24.2,80649.19,2.98,0.08144,0.00025,3.76704]
[1778369703508,24.2,80647.85,2.98,0.08111,0.00025,3.75545]
[1778369714470,24.2,80646.88,2.98,0.08088,0.00025,3.74711]
[1778369714604,24.2,80646.56,2.98,0.0808,0.00025,3.74449]
[1778369717237,24.2,80646.5,2.98,0.08079,0.00025,3.744]
[1778369717623,24.2,80646.54,2.98,0.0808,0.00025,3.7444]
[1778369718695,24.2,80646.54,2.98,0.0808,0.00025,3.7444]
[1778369718733,24.2,80646.82,2.98,0.08089,0.00025,3.74738]
[1778369724672,24.21,80646.52,2.98,0.08089,0.00025,3.74751]
[1778369729769,24.21,80645.73,2.98,0.0807,0.00025,3.74075]
[1778369735849,24.22,80646.18,2.98,0.08072,0.00025,3.73771]
[1778369741791,24.23,80647.54,2.98,0.08115,0.00025,3.753]
[1778369747580,24.23,80648.5,2.98,0.08139,0.00025,3.76147]
[1778369748093,24.23,80648.4,2.98,0.08137,0.00025,3.76062]
[1778369754882,24.24,80647.93,2.98,0.08125,0.00025,3.75655]
[1778369759917,24.23,80648.72,2.98,0.08145,0.00025,3.76338]
[1778369765463,24.23,80648.72,2.98,0.08145,0.00025,3.76338]
[1778369766556,24.23,80648.24,2.98,0.08132,0.00025,3.75907]
[1778369766563,24.23,80648.24,2.98,0.08132,0.00025,3.75907]
[1778369766656,24.23,80648.24,2.98,0.08132,0.00025,3.75904]
[1778369767352,24.23,80648.24,2.98,0.08132,0.00025,3.75904]
[1778369768504,24.24,80648.16,2.98,0.08132,0.00025,3.75884]
[1778369768853,24.24,80648.16,2.98,0.08132,0.00025,3.75884]
[1778369768860,24.24,80648.16,2.98,0.08132,0.00025,3.75884]
[1778369768954,24.24,80648.5,2.98,0.08142,0.00025,3.7623]
[1778369776128,24.24,80651.73,2.98,0.08229,0.00025,3.79273]
[1778369777990,24.24,80651.73,2.98,0.08229,0.00025,3.79266]
[1778369778092,24.24,80652.14,2.98,0.08239,0.00025,3.79618]
[1778369779015,24.24,80652.14,2.98,0.08239,0.00025,3.79618]
[1778369779116,24.24,80652.14,2.98,0.08238,0.00025,3.79611]
[1778369781093,24.24,80652.13,2.98,0.08238,0.00025,3.79595]
[1778369781148,24.24,80652.01,2.98,0.08235,0.00025,3.79483]
[1778369781852,24.24,80652.01,2.98,0.08235,0.00025,3.79483]
[1778369782070,24.24,80652.0,2.98,0.08234,0.00025,3.79467]
[1778369783608,24.24,80652.18,2.98,0.08239,0.00025,3.79617]
[1778369784085,24.24,80653.21,2.98,0.08264,0.00025,3.80511]
[1778369789112,24.24,80655.72,2.98,0.08326,0.00025,3.82669]
[1778369790571,24.24,80653.76,2.98,0.08276,0.00025,3.80924]
[1778369791134,24.24,80653.76,2.98,0.08255,0.00025,3.79806]
[1778369792162,24.24,80653.76,2.98,0.08255,0.00025,3.79806]
[1778369792263,24.24,80651.29,2.98,0.08192,0.00025,3.77636]
[1778369793789,24.24,80651.29,2.98,0.08192,0.00025,3.77636]
[1778369794154,24.24,80650.99,2.98,0.08185,0.00025,3.77363]
[1778369798079,24.24,80650.91,2.98,0.08182,0.00025,3.77281]
[1778369798180,24.24,80650.9,2.98,0.08182,0.00025,3.7726]
[1778369803220,24.24,80651.19,2.98,0.08188,0.00025,3.7748]
[1778369814295,24.24,80650.48,2.98,0.08168,0.00025,3.76778]
[1778369821345,24.23,80649.73,2.98,0.08148,0.00025,3.7607]
[1778369826477,24.23,80649.4,2.98,0.08138,0.00025,3.75745]
[1778369834434,24.23,80649.64,2.98,0.08143,0.00025,3.75897]
[1778369842492,24.23,80649.82,2.98,0.08146,0.00025,3.75998]
[1778369848163,24.23,80648.17,2.98,0.08104,0.00025,3.74526]
[1778369848243,24.23,80648.18,2.98,0.08104,0.00025,3.7453]
[1778369849709,24.23,80648.22,2.98,0.08105,0.00025,3.74565]
[1778369849810,24.23,80648.09,2.98,0.08101,0.00025,3.74443]
[1778369851183,24.23,80648.09,2.98,0.08101,0.00025,3.74443]
[1778369851284,24.23,80647.98,2.98,0.08077,0.00025,3.73239]
[1778369852434,24.23,80647.98,2.98,0.08077,0.00025,3.73239]
[1778369852875,24.23,80646.14,2.98,0.08032,0.00025,3.71633]
[1778369858605,24.23,80643.29,2.98,0.07962,0.00025,3.69183]
[1778369865654,24.23,80644.76,2.98,0.07999,0.00025,3.70485]
[1778369870690,24.23,80645.88,2.98,0.08027,0.00025,3.71481]
[1778369875724,24.23,80646.35,2.98,0.08039,0.00025,3.71908]
[1778369886900,24.23,80647.05,2.98,0.08058,0.00025,3.72551]
[1778369896970,24.23,80647.31,2.98,0.08065,0.00025,3.72808]
[1778369907039,24.23,80647.72,2.98,0.08077,0.00025,3.73209]
[1778369913990,24.23,80647.91,2.98,0.08061,0.00025,3.72309]
[1778369919026,24.24,80647.69,2.98,0.08057,0.00025,3.72158]
[1778369924072,24.24,80647.94,2.98,0.08064,0.00025,3.72416]
[1778369929107,24.24,80648.14,2.98,0.08071,0.00025,3.72631]
[1778369935148,24.24,80648.22,2.98,0.08074,0.00025,3.72751]
[1778369941193,24.24,80647.08,2.98,0.08047,0.00025,3.7182]
[1778369946227,24.24,80648.41,2.98,0.08082,0.00025,3.73022]
[1778369952268,24.25,80648.37,2.98,0.08082,0.00025,3.73042]
[1778369957390,24.25,80648.27,2.98,0.08081,0.00025,3.73002]
[1778369963346,24.25,80647.69,2.98,0.08069,0.00025,3.72558]
[1778369970396,24.25,80648.23,2.98,0.08084,0.00025,3.73096]
[1778369975430,24.25,80647.93,2.98,0.08057,0.00025,3.71783]
[1778369977530,24.25,80640.11,2.98,0.07866,0.00024,3.65048]
[1778369983489,24.26,80637.83,2.98,0.07814,0.00024,3.63236]
[1778369988525,24.26,80634.67,2.98,0.07742,0.00024,3.60664]
[1778369993562,24.27,80630.68,2.98,0.07651,0.00024,3.57428]
[1778369994355,24.27,80630.68,2.98,0.07651,0.00024,3.57428]
[1778369994568,24.27,80626.91,2.98,0.07563,0.00024,3.54263]
[1778369995986,24.27,80626.35,2.98,0.07551,0.00024,3.53828]
[1778369996212,24.27,80626.35,2.98,0.07551,0.00024,3.53828]
[1778369996313,24.27,80622.27,2.98,0.07456,0.00023,3.50425]
[1778369996631,24.27,80622.27,2.98,0.07456,0.00023,3.50425]
[1778369997359,24.27,80622.27,2.98,0.07456,0.00023,3.50425]
[1778370000374,24.28,80622.42,2.98,0.07462,0.00023,3.50642]
[1778370000375,24.28,80621.97,2.98,0.07454,0.00023,3.50355]
[1778370006006,24.28,80619.02,2.98,0.07391,0.00023,3.48069]
[1778370011687,24.3,80608.71,2.98,0.07165,0.00023,3.39836]
[1778370014709,24.3,80615.45,2.98,0.07323,0.00023,3.45622]
[1778370019744,24.31,80619.44,2.98,0.07422,0.00023,3.49202]
[1778370025786,24.32,80619.42,2.98,0.07429,0.00023,3.49444]
[1778370031833,24.33,80618.07,2.98,0.07386,0.00023,3.47527]
[1778370037645,24.33,80617.27,2.98,0.07372,0.00023,3.47034]
[1778370037950,24.34,80617.0,2.98,0.07368,0.00023,3.46895]
[1778370039695,24.34,80617.0,2.98,0.07368,0.00023,3.46895]
[1778370039885,24.34,80616.85,2.98,0.07367,0.00023,3.46857]
[1778370044922,24.35,80615.59,2.98,0.07344,0.00023,3.46026]
[1778370049956,24.36,80614.93,2.98,0.07335,0.00023,3.45698]
[1778370054990,24.36,80614.56,2.98,0.07333,0.00023,3.45616]
[1778370057390,24.36,80614.61,2.98,0.07335,0.00023,3.45702]
[1778370062379,24.37,80615.1,2.98,0.07353,0.00023,3.46332]
[1778370066222,24.38,80615.03,2.98,0.07356,0.00023,3.46447]
[1778370066929,24.38,80619.05,2.98,0.0745,0.00023,3.4985]
[1778370073117,24.39,80618.23,2.98,0.07439,0.00023,3.49431]
[1778370078231,24.39,80616.54,2.98,0.07405,0.00023,3.48218]
[1778370088445,24.4,80616.3,2.98,0.07405,0.00023,3.48221]
[1778370094265,24.42,80616.46,2.98,0.07401,0.00023,3.47719]
[1778370100307,24.42,80616.51,2.98,0.07409,0.00023,3.48008]
[1778370106080,24.43,80617.02,2.98,0.07424,0.00023,3.48555]
[1778370111929,24.44,80617.73,2.98,0.07448,0.00023,3.49425]
[1778370118511,24.45,80617.52,2.98,0.07452,0.00023,3.49558]
[1778370128582,24.46,80617.29,2.98,0.07457,0.00023,3.49745]
[1778370134546,24.47,80617.18,2.98,0.07461,0.00023,3.49878]
[1778370139582,24.47,80618.58,2.98,0.07499,0.00023,3.51235]
[1778370146632,24.48,80619.13,2.98,0.07518,0.00023,3.51932]
[1778370154687,24.49,80617.9,2.98,0.07477,0.00023,3.50086]
[1778370162143,24.5,80617.77,2.98,0.07478,0.00023,3.50116]
[1778370162743,24.5,80617.63,2.98,0.07478,0.00023,3.5014]
[1778370168866,24.51,80617.06,2.98,0.07471,0.00023,3.49871]
[1778370175190,24.51,80616.74,2.98,0.07466,0.00023,3.49707]
[1778370175291,24.52,80615.99,2.98,0.07453,0.00023,3.49219]
[1778370178176,24.52,80615.99,2.98,0.07453,0.00023,3.49219]
[1778370178206,24.52,80616.51,2.98,0.07468,0.00023,3.49756]
[1778370186912,24.53,80615.88,2.98,0.0746,0.00023,3.49497]
[1778370192953,24.54,80616.62,2.98,0.07484,0.00023,3.50337]
[1778370198647,24.54,80616.38,2.98,0.07481,0.00023,3.5023]
[1778370206019,24.55,80619.86,2.98,0.07568,0.00023,3.53341]
[1778370208250,24.55,80620.34,2.98,0.07581,0.00023,3.53827]
[1778370208276,24.55,80620.74,2.98,0.07592,0.00023,3.54218]
[1778370213910,24.55,80623.75,2.98,0.07646,0.00024,3.55781]
[1778370218698,24.56,80625.61,2.98,0.07693,0.00024,3.5745]
[1778370218799,24.56,80626.22,2.98,0.07708,0.00024,3.5799]
[1778370223744,24.56,80626.67,2.98,0.07722,0.00024,3.58469]
[1778370224170,24.56,80630.8,2.98,0.07822,0.00024,3.62006]
[1778370229290,24.57,80632.74,2.98,0.07871,0.00024,3.63749]
[1778370234855,24.57,80634.17,2.98,0.07908,0.00024,3.6504]
[1778370235470,24.57,80634.17,2.98,0.07908,0.00024,3.6504]
[1778370241289,24.57,80636.09,2.98,0.07959,0.00024,3.66823]
[1778370242956,24.58,80635.97,2.98,0.07956,0.00024,3.66739]
[1778370243057,24.58,80636.02,2.98,0.07958,0.00024,3.668]
[1778370248546,24.58,80636.29,2.98,0.07966,0.00024,3.67085]
[1778370248647,24.58,80636.12,2.98,0.07963,0.00024,3.66977]
[1778370253563,24.58,80636.23,2.98,0.07966,0.00024,3.67089]
[1778370253664,24.58,80636.6,2.98,0.07978,0.00024,3.67479]
[1778370255923,24.58,80636.92,2.98,0.07986,0.00024,3.6779]
[1778370256394,24.58,80637.03,2.98,0.0799,0.00024,3.67903]
[1778370259809,24.58,80637.23,2.98,0.07995,0.00024,3.68092]
[1778370260422,24.59,80637.38,2.98,0.08,0.00024,3.68277]
[1778370265457,24.59,80640.97,2.98,0.08091,0.00025,3.71427]
[1778370270492,24.59,80641.33,2.98,0.08102,0.00025,3.71811]
[1778370275527,24.59,80640.54,2.98,0.08063,0.00025,3.70107]
[1778370280562,24.6,80641.02,2.98,0.08078,0.00025,3.70604]
[1778370285598,24.6,80640.83,2.98,0.08075,0.00025,3.70525]
[1778370293654,24.6,80641.47,2.98,0.08095,0.00025,3.71203]
[1778370299783,24.61,80641.73,2.98,0.08104,0.00025,3.71519]
[1778370303726,24.61,80646.58,2.98,0.08226,0.00025,3.75751]
[1778370308762,24.61,80643.66,2.98,0.08155,0.00025,3.73289]
[1778370309631,24.61,80643.66,2.98,0.08155,0.00025,3.73289]
[1778370309732,24.61,80642.74,2.98,0.08132,0.00025,3.7251]
[1778370312037,24.61,80642.32,2.98,0.08123,0.00025,3.72172]
[1778370312790,24.61,80642.13,2.98,0.08118,0.00025,3.7202]
[1778370318832,24.62,80641.16,2.98,0.08096,0.00025,3.71257]
[1778370319795,24.62,80641.16,2.98,0.08096,0.00025,3.71257]
[1778370319896,24.62,80640.97,2.98,0.08092,0.00025,3.71105]
[1778370321128,24.62,80640.97,2.98,0.08092,0.00025,3.71105]
[1778370321170,24.62,80640.79,2.98,0.08088,0.00025,3.70974]
[1778370326889,24.62,80639.84,2.98,0.08067,0.00025,3.70218]
[1778370331923,24.62,80639.35,2.98,0.08035,0.00025,3.68747]
[1778370332157,24.62,80639.35,2.98,0.08035,0.00025,3.68747]
[1778370332931,24.62,80639.26,2.98,0.08033,0.00025,3.68682]
[1778370333586,24.62,80639.26,2.98,0.08033,0.00025,3.68682]
[1778370333938,24.62,80639.28,2.98,0.08034,0.00025,3.68713]
[1778370334490,24.62,80639.28,2.98,0.08034,0.00025,3.68713]
[1778370334591,24.62,80639.25,2.98,0.08034,0.00025,3.687]
[1778370336044,24.62,80639.13,2.98,0.08031,0.00024,3.68598]
[1778370336913,24.62,80639.13,2.98,0.08031,0.00024,3.68598]
[1778370336055,24.62,80640.02,2.98,0.08053,0.00025,3.69371]
[1778370337014,24.62,80640.56,2.98,0.08067,0.00025,3.69847]
[1778370343001,24.62,80642.3,2.98,0.08111,0.00025,3.71401]
[1778370349043,24.63,80643.39,2.98,0.0814,0.00025,3.72384]
[1778370354260,24.63,80643.59,2.98,0.08145,0.00025,3.72581]
[1778370360203,24.63,80644.71,2.98,0.08175,0.00025,3.73618]
[1778370366172,24.63,80647.72,2.98,0.08251,0.00025,3.76252]
[1778370371197,24.63,80643.03,2.98,0.08136,0.00025,3.72254]
[1778370376232,24.63,80641.47,2.98,0.08099,0.00025,3.70965]
[1778370381266,24.64,80640.78,2.98,0.08083,0.00025,3.70422]
[1778370385245,24.64,80640.37,2.98,0.08074,0.00025,3.70095]
[1778370385346,24.64,80640.17,2.98,0.08069,0.00025,3.69932]
[1778370386528,24.64,80640.17,2.98,0.08069,0.00025,3.69932]
[1778370386594,24.64,80639.72,2.98,0.08058,0.00025,3.69555]
[1778370388316,24.64,80630.31,2.98,0.07831,0.00024,3.61583]
[1778370391336,24.64,80627.85,2.98,0.07753,0.00024,3.58473]
[1778370396373,24.64,80632.53,2.98,0.07868,0.00024,3.62529]
[1778370401408,24.65,80636.21,2.98,0.07959,0.00024,3.65737]
[1778370406444,24.65,80640.72,2.98,0.08072,0.00025,3.69647]
[1778370411478,24.65,80640.09,2.98,0.08058,0.00025,3.69157]
[1778370416513,24.65,80639.85,2.98,0.08053,0.00025,3.68998]
[1778370421549,24.65,80640.63,2.98,0.08073,0.00025,3.69699]
[1778370430693,24.66,80639.75,2.98,0.08053,0.00025,3.69003]
[1778370434783,24.66,80639.4,2.98,0.08045,0.00025,3.68723]
[1778370434801,24.66,80639.18,2.98,0.0804,0.00025,3.68542]
[1778370437595,24.66,80642.65,2.98,0.08126,0.00025,3.71518]
[1778370437696,24.66,80646.38,2.98,0.08218,0.00025,3.74719]
[1778370438283,24.66,80646.38,2.98,0.08218,0.00025,3.74719]
[1778370438667,24.66,80646.38,2.98,0.08218,0.00025,3.74717]
[1778370442381,24.66,80646.08,2.98,0.0821,0.00025,3.74449]
[1778370442696,24.66,80641.27,2.98,0.08091,0.00025,3.70327]
[1778370447730,24.66,80639.39,2.98,0.08046,0.00025,3.68742]
[1778370450719,24.66,80639.39,2.98,0.08046,0.00025,3.68742]
[1778370450820,24.66,80638.82,2.98,0.08032,0.00024,3.68269]
[1778370457800,24.66,80638.24,2.98,0.07998,0.00024,3.66696]
[1778370462835,24.66,80636.12,2.98,0.07947,0.00024,3.64921]
[1778370470973,24.66,80634.52,2.98,0.07909,0.00024,3.63607]
[1778370481046,24.66,80634.69,2.98,0.07914,0.00024,3.63794]
[1778370487012,24.66,80635.21,2.98,0.07928,0.00024,3.64252]
[1778370496076,24.66,80634.96,2.98,0.07922,0.00024,3.64049]
[1778370501186,24.66,80634.71,2.98,0.07916,0.00024,3.6384]
[1778370509167,24.66,80634.42,2.98,0.07909,0.00024,3.63595]
[1778370514241,24.66,80634.83,2.98,0.07897,0.00024,3.62832]
[1778370514340,24.66,80634.91,2.98,0.07899,0.00024,3.62903]
[1778370521329,24.66,80635.14,2.98,0.07905,0.00024,3.63104]
[1778370527407,24.66,80635.22,2.98,0.07907,0.00024,3.63176]
[1778370532556,24.66,80636.56,2.98,0.0794,0.00024,3.64312]
[1778370532657,24.66,80637.75,2.98,0.07969,0.00024,3.65323]
[1778370533331,24.66,80637.75,2.98,0.07969,0.00024,3.65323]
[1778370533432,24.66,80638.27,2.98,0.07981,0.00024,3.65763]
[1778370541469,24.66,80642.09,2.98,0.08074,0.00025,3.68993]
[1778370549286,24.66,80643.05,2.98,0.08098,0.00025,3.69803]
[1778370550145,24.66,80643.05,2.98,0.08098,0.00025,3.69803]
[1778370549387,24.66,80644.4,2.98,0.08131,0.00025,3.70953]
[1778370550247,24.66,80644.65,2.98,0.08137,0.00025,3.71167]
[1778370552001,24.66,80644.65,2.98,0.08137,0.00025,3.71167]
[1778370552004,24.66,80645.13,2.98,0.08149,0.00025,3.71576]
[1778370557503,24.66,80646.88,2.98,0.08192,0.00025,3.73076]
[1778370564552,24.66,80648.92,2.98,0.08243,0.00025,3.74817]
[1778370571678,24.66,80650.3,2.98,0.08255,0.00025,3.74857]
[1778370577644,24.66,80655.47,2.98,0.08384,0.00025,3.79295]
[1778370583686,24.66,80657.99,2.98,0.08446,0.00026,3.81394]
[1778370584693,24.66,80662.75,2.98,0.08567,0.00026,3.85519]
[1778370586707,24.65,80667.54,2.98,0.0869,0.00026,3.8966]
[1778370591822,24.65,80668.17,2.98,0.08702,0.00026,3.90076]
[1778370597784,24.64,80671.87,2.98,0.08794,0.00026,3.93164]
[1778370602821,24.64,80671.18,2.98,0.08771,0.00026,3.92402]
[1778370603550,24.64,80671.18,2.98,0.08771,0.00026,3.92402]
[1778370605388,24.64,80670.13,2.98,0.08742,0.00026,3.91418]
[1778370608389,24.64,80670.13,2.98,0.08741,0.00026,3.91389]
[1778370609113,24.64,80670.13,2.98,0.08741,0.00026,3.91389]
[1778370612221,24.63,80669.65,2.98,0.08724,0.00026,3.90822]
[1778370613740,24.63,80668.23,2.98,0.08686,0.00026,3.8952]
[1778370619594,24.63,80670.96,2.98,0.08754,0.00026,3.91811]
[1778370619976,24.63,80670.96,2.98,0.08754,0.00026,3.91811]
[1778370620077,24.62,80670.62,2.98,0.08742,0.00026,3.91429]
[1778370625991,24.62,80669.66,2.98,0.08712,0.00026,3.90421]
[1778370629589,24.61,80669.62,2.98,0.08709,0.00026,3.90305]
[1778370630020,24.61,80670.51,2.98,0.08731,0.00026,3.9106]
[1778370635054,24.61,80671.14,2.98,0.08722,0.00026,3.90337]
[1778370640094,24.6,80667.94,2.98,0.08634,0.00026,3.87391]
[1778370648147,24.6,80664.62,2.98,0.08542,0.00026,3.84284]
[1778370655199,24.59,80663.71,2.98,0.08514,0.00026,3.83323]
[1778370661241,24.59,80663.63,2.98,0.08508,0.00026,3.83115]
[1778370667283,24.58,80662.98,2.98,0.08487,0.00026,3.82414]
[1778370672388,24.58,80666.8,2.98,0.08582,0.00026,3.85646]
[1778370678360,24.57,80668.48,2.98,0.08621,0.00026,3.86968]
[1778370684402,24.57,80669.15,2.98,0.08634,0.00026,3.87402]
[1778370691930,24.56,80669.93,2.98,0.08651,0.00026,3.87984]
[1778370698003,24.56,80670.19,2.98,0.0863,0.00026,3.86874]
[1778370698918,24.56,80670.8,2.98,0.08645,0.00026,3.87362]
[1778370698936,24.56,80670.8,2.98,0.08645,0.00026,3.87362]
[1778370699019,24.56,80670.8,2.98,0.08644,0.00026,3.87338]
[1778370699684,24.56,80670.8,2.98,0.08644,0.00026,3.87338]
[1778370699695,24.56,80670.8,2.98,0.08644,0.00026,3.87338]
[1778370699784,24.56,80670.78,2.98,0.08644,0.00026,3.87345]
[1778370705976,24.55,80672.55,2.98,0.08688,0.00026,3.88807]
[1778370712669,24.55,80678.06,2.98,0.08826,0.00027,3.93461]
[1778370716628,24.54,80673.77,2.98,0.08711,0.00026,3.89586]
[1778370722739,24.54,80670.38,2.98,0.08619,0.00026,3.86508]
[1778370728713,24.54,80669.41,2.98,0.08591,0.00026,3.85564]
[1778370733747,24.53,80668.56,2.98,0.08567,0.00026,3.84741]
[1778370741803,24.53,80666.95,2.98,0.08521,0.00026,3.83203]
[1778370746838,24.53,80667.04,2.98,0.08521,0.00026,3.83201]
[1778370751873,24.52,80666.2,2.98,0.08475,0.00026,3.81248]
[1778370761943,24.52,80665.26,2.98,0.08446,0.00026,3.80278]
[1778370766797,24.52,80664.59,2.98,0.08428,0.00026,3.79649]
[1778370772016,24.51,80664.67,2.98,0.08427,0.00026,3.7962]
[1778370777049,24.51,80662.52,2.98,0.0837,0.00026,3.77677]
[1778370782020,24.51,80662.76,2.98,0.08375,0.00026,3.77841]
[1778370782109,24.51,80660.97,2.98,0.08329,0.00025,3.76275]
[1778370782839,24.51,80660.97,2.98,0.08329,0.00025,3.76275]
[1778370784405,24.51,80661.28,2.98,0.08337,0.00025,3.76536]
[1778370786158,24.51,80661.13,2.98,0.08332,0.00025,3.76389]
[1778370787069,24.51,80661.24,2.98,0.08335,0.00025,3.76476]
[1778370787894,24.51,80661.24,2.98,0.08335,0.00025,3.76468]
[1778370793231,24.51,80662.01,2.98,0.08353,0.00026,3.77094]
[1778370802184,24.51,80662.01,2.98,0.08353,0.00026,3.77094]
[1778370809283,24.5,80662.55,2.98,0.08363,0.00026,3.77447]
[1778370811735,24.5,80662.8,2.98,0.08347,0.00026,3.76521]
[1778370812419,24.5,80662.8,2.98,0.08347,0.00026,3.76521]
[1778370812304,24.5,80658.16,2.98,0.08229,0.00025,3.72485]
[1778370820360,24.5,80655.15,2.98,0.08155,0.00025,3.69921]
[1778370825395,24.5,80655.54,2.98,0.08165,0.00025,3.70286]
[1778370833512,24.51,80655.64,2.98,0.08169,0.00025,3.70418]
[1778370839492,24.51,80655.82,2.98,0.08174,0.00025,3.70605]
[1778370844528,24.51,80656.48,2.98,0.08192,0.00025,3.71198]
[1778370850570,24.51,80658.78,2.98,0.0825,0.00025,3.73204]
[1778370856617,24.51,80658.5,2.98,0.08243,0.00025,3.72962]
[1778370861650,24.51,80662.42,2.98,0.08343,0.00026,3.76365]
[1778370867691,24.51,80663.61,2.98,0.08372,0.00026,3.77358]
[1778370873793,24.51,80664.36,2.98,0.08368,0.00026,3.76848]
[1778370880782,24.51,80664.1,2.98,0.08361,0.00026,3.7659]
[1778370886062,24.5,80664.03,2.98,0.08358,0.00026,3.76517]
[1778370891859,24.5,80661.07,2.98,0.08282,0.00025,3.73919]
[1778370896894,24.5,80666.53,2.98,0.08422,0.00026,3.78671]
[1778370903358,24.5,80668.6,2.98,0.08474,0.00026,3.80441]
[1778370908648,24.5,80669.73,2.98,0.08501,0.00026,3.81359]
[1778370914073,24.5,80669.96,2.98,0.08505,0.00026,3.81496]
[1778370919821,24.5,80669.87,2.98,0.08502,0.00026,3.81374]
[1778370922121,24.5,80670.32,2.98,0.08512,0.00026,3.81734]
[1778370922172,24.49,80671.1,2.98,0.08532,0.00026,3.82406]
[1778370931388,24.49,80670.95,2.98,0.08528,0.00026,3.82249]
[1778370935374,24.49,80670.35,2.98,0.08486,0.00026,3.80463]
[1778370935475,24.49,80670.24,2.98,0.08483,0.00026,3.80355]
[1778370936050,24.49,80670.24,2.98,0.08483,0.00026,3.80355]
[1778370936151,24.49,80670.24,2.98,0.08483,0.00026,3.80344]
[1778370936816,24.49,80670.24,2.98,0.08483,0.00026,3.80344]
[1778370936917,24.49,80670.19,2.98,0.08481,0.00026,3.80289]
[1778370937562,24.49,80670.19,2.98,0.08481,0.00026,3.80289]
[1778370937664,24.49,80670.23,2.98,0.08482,0.00026,3.80324]
[1778370944284,24.49,80671.41,2.98,0.0851,0.00026,3.81279]
[1778370950253,24.49,80671.41,2.98,0.0851,0.00026,3.81279]
[1778370956307,24.48,80670.69,2.98,0.08487,0.00026,3.80505]
[1778370962350,24.48,80670.92,2.98,0.08491,0.00026,3.80639]
[1778370962595,24.48,80670.92,2.98,0.08491,0.00026,3.80639]
[1778370971412,24.48,80671.14,2.98,0.08494,0.00026,3.8073]
[1778370980475,24.47,80670.64,2.98,0.08479,0.00026,3.80207]
[1778370993566,24.47,80671.0,2.98,0.08462,0.00026,3.79272]
[1778371004528,24.47,80670.47,2.98,0.08448,0.00026,3.78777]
[1778371011695,24.46,80670.83,2.98,0.08454,0.00026,3.78996]
[1778371017578,24.46,80671.67,2.98,0.08475,0.00026,3.79696]
[1778371023072,24.46,80672.42,2.98,0.08493,0.00026,3.80309]
[1778371023152,24.46,80672.75,2.98,0.08501,0.00026,3.80579]
[1778371028669,24.46,80672.62,2.98,0.08496,0.00026,3.80415]
[1778371034203,24.46,80672.61,2.98,0.08496,0.00026,3.80406]
[1778371034304,24.46,80673.02,2.98,0.08505,0.00026,3.80706]
[1778371037218,24.46,80673.02,2.98,0.08504,0.00026,3.80696]
[1778371037317,24.46,80672.96,2.98,0.08502,0.00026,3.80623]
[1778371038071,24.46,80672.96,2.98,0.08502,0.00026,3.80623]
[1778371038172,24.46,80672.96,2.98,0.08502,0.00026,3.80613]
[1778371039711,24.46,80672.96,2.98,0.08502,0.00026,3.80613]
[1778371040350,24.46,80672.96,2.98,0.08502,0.00026,3.80613]
[1778371046041,24.45,80672.7,2.98,0.08493,0.00026,3.80316]
[1778371051080,24.45,80672.43,2.98,0.08485,0.00026,3.8003]
[1778371051506,24.45,80672.43,2.98,0.08485,0.00026,3.8003]
[1778371051602,24.45,80666.43,2.98,0.08307,0.00026,3.73639]
[1778371057013,24.45,80662.65,2.98,0.08211,0.00025,3.70364]
[1778371065131,24.45,80664.19,2.98,0.08251,0.00025,3.71716]
[1778371075201,24.45,80665.3,2.98,0.0828,0.00026,3.72704]
[1778371076011,24.45,80665.3,2.98,0.0828,0.00026,3.72704]
[1778371078000,24.45,80665.3,2.98,0.0828,0.00026,3.72706]
[1778371085272,24.45,80665.76,2.98,0.08292,0.00026,3.73126]
[1778371091252,24.45,80665.99,2.98,0.08299,0.00026,3.73336]
[1778371096287,24.45,80666.47,2.98,0.08311,0.00026,3.73759]
[1778371105415,24.45,80667.1,2.98,0.08327,0.00026,3.74308]
[1778371111392,24.45,80667.2,2.98,0.08308,0.00026,3.7326]
[1778371116427,24.45,80667.17,2.98,0.08307,0.00026,3.7324]
[1778371125557,24.46,80667.07,2.98,0.08305,0.00026,3.73169]
[1778371132539,24.46,80667.08,2.98,0.08306,0.00026,3.7319]
[1778371139589,24.46,80667.0,2.98,0.08304,0.00026,3.73134]
[1778371144623,24.46,80666.92,2.98,0.08302,0.00026,3.73074]
[1778371152681,24.46,80666.94,2.98,0.08303,0.00026,3.73106]
[1778371159731,24.46,80666.58,2.98,0.08294,0.00026,3.72809]
[1778371165837,24.46,80665.81,2.98,0.08275,0.00026,3.72155]
[1778371172824,24.46,80665.42,2.98,0.08244,0.00026,3.70703]
[1778371181886,24.46,80665.19,2.98,0.08239,0.00025,3.70544]
[1778371183316,24.46,80660.48,2.98,0.0812,0.00025,3.66482]
[1778371187630,24.46,80658.65,2.98,0.08075,0.00025,3.64928]
[1778371189875,24.46,80658.26,2.98,0.08066,0.00025,3.64632]
[1778371191374,24.46,80656.44,2.98,0.08021,0.00025,3.6308]
[1778371191475,24.46,80656.07,2.98,0.08013,0.00025,3.62793]
[1778371193744,24.47,80653.4,2.98,0.07947,0.00025,3.6052]
[1778371193969,24.47,80653.27,2.98,0.07945,0.00025,3.6045]
[1778371197731,24.47,80652.91,2.98,0.07937,0.00025,3.60184]
[1778371198462,24.47,80652.91,2.98,0.07938,0.00025,3.60207]
[1778371200679,24.47,80652.54,2.98,0.0793,0.00025,3.59958]
[1778371205533,24.47,80651.88,2.98,0.07916,0.00025,3.59467]
[1778371205678,24.48,80652.03,2.98,0.07921,0.00025,3.59645]
[1778371205989,24.48,80652.03,2.98,0.07921,0.00025,3.59645]
[1778371206019,24.48,80652.03,2.98,0.07921,0.00025,3.59645]
[1778371206330,24.48,80640.71,2.98,0.07645,0.00024,3.50034]
[1778371207609,24.48,80640.71,2.98,0.07645,0.00024,3.50034]
[1778371207628,24.48,80640.71,2.98,0.07645,0.00024,3.50034]
[1778371207729,24.48,80637.87,2.98,0.07579,0.00024,3.47709]
[1778371211083,24.48,80637.55,2.98,0.07574,0.00024,3.47528]
[1778371212152,24.48,80638.82,2.98,0.07605,0.00024,3.48639]
[1778371212242,24.48,80642.57,2.98,0.07697,0.00024,3.51845]
[1778371218229,24.49,80644.83,2.98,0.07758,0.00024,3.53971]
[1778371224193,24.5,80644.56,2.98,0.07757,0.00024,3.53941]
[1778371229228,24.5,80642.7,2.98,0.07717,0.00024,3.5254]
[1778371234263,24.51,80637.97,2.98,0.07586,0.00024,3.47613]
[1778371239299,24.52,80641.54,2.98,0.07678,0.00024,3.50821]
[1778371242319,24.52,80647.08,2.98,0.07816,0.00024,3.55614]
[1778371247123,24.52,80648.36,2.98,0.0785,0.00025,3.56809]
[1778371249826,24.53,80649.09,2.98,0.0787,0.00025,3.57482]
[1778371251382,24.53,80656.3,2.98,0.08051,0.00025,3.63714]
[1778371256417,24.53,80657.73,2.98,0.08088,0.00025,3.65004]
[1778371261453,24.53,80656.77,2.98,0.08066,0.00025,3.64232]
[1778371267497,24.53,80660.07,2.98,0.0815,0.00025,3.67123]
[1778371272856,24.53,80659.56,2.98,0.08138,0.00025,3.66697]
[1778371278627,24.54,80661.42,2.98,0.08186,0.00025,3.68358]
[1778371278632,24.54,80662.42,2.98,0.08212,0.00025,3.69233]
[1778371279255,24.54,80662.42,2.98,0.08212,0.00025,3.69233]
[1778371285620,24.54,80662.38,2.98,0.08212,0.00025,3.69233]
[1778371290655,24.54,80662.47,2.98,0.08215,0.00025,3.69335]
[1778371296065,24.54,80662.32,2.98,0.08189,0.00025,3.68076]
[1778371297352,24.54,80661.81,2.98,0.08177,0.00025,3.67664]
[1778371298283,24.54,80661.81,2.98,0.08177,0.00025,3.67671]
[1778371298790,24.54,80661.87,2.98,0.08179,0.00025,3.67738]
[1778371302071,24.54,80661.93,2.98,0.08181,0.00025,3.67804]
[1778371302172,24.54,80662.0,2.98,0.08183,0.00025,3.67872]
[1778371303806,24.54,80662.0,2.98,0.08183,0.00025,3.67872]
[1778371303851,24.54,80662.01,2.98,0.08184,0.00025,3.67895]
[1778371308860,24.54,80661.32,2.98,0.08168,0.00025,3.67337]
[1778371314824,24.54,80660.09,2.98,0.08138,0.00025,3.66328]
[1778371320867,24.55,80659.63,2.98,0.08128,0.00025,3.65983]
[1778371326133,24.55,80659.44,2.98,0.08124,0.00025,3.65836]
[1778371326948,24.55,80659.44,2.98,0.08124,0.00025,3.65836]
[1778371326909,24.55,80658.68,2.98,0.08106,0.00025,3.65216]
[1778371327012,24.55,80658.71,2.98,0.08106,0.00025,3.65241]
[1778371329023,24.55,80658.52,2.98,0.08102,0.00025,3.65094]
[1778371330646,24.55,80658.52,2.98,0.08102,0.00025,3.65094]
[1778371331944,24.55,80663.33,2.98,0.08224,0.00025,3.69264]
[1778371332866,24.55,80663.33,2.98,0.08224,0.00025,3.69264]
[1778371339070,24.55,80672.23,2.98,0.08452,0.00026,3.7698]
[1778371345972,24.55,80675.0,2.98,0.08524,0.00026,3.79367]
[1778371346879,24.55,80674.98,2.98,0.08523,0.00026,3.79341]
[1778371346913,24.55,80674.98,2.98,0.08523,0.00026,3.79341]
[1778371346969,24.55,80686.96,2.98,0.08839,0.00027,3.89865]
[1778371353091,24.54,80689.35,2.98,0.08876,0.00027,3.90686]
[1778371358126,24.54,80691.08,2.98,0.08919,0.00027,3.92108]
[1778371362154,24.53,80686.84,2.98,0.08802,0.00027,3.88254]
[1778371369282,24.54,80684.38,2.98,0.08738,0.00027,3.86114]
[1778371375577,24.54,80683.96,2.98,0.08731,0.00027,3.85875]
[1778371381291,24.55,80681.72,2.98,0.08679,0.00026,3.84158]
[1778371386327,24.55,80679.15,2.98,0.08616,0.00026,3.82077]
[1778371387122,24.55,80679.15,2.98,0.08616,0.00026,3.82077]
[1778371387181,24.55,80679.15,2.98,0.08616,0.00026,3.82077]
[1778371387997,24.55,80679.15,2.98,0.08616,0.00026,3.82077]
[1778371388013,24.55,80679.15,2.98,0.08616,0.00026,3.82077]
[1778371387333,24.56,80679.07,2.98,0.08615,0.00026,3.82044]
[1778371388775,24.56,80679.07,2.98,0.08615,0.00026,3.82044]
[1778371388806,24.56,80679.07,2.98,0.08615,0.00026,3.82044]
[1778371388875,24.56,80674.58,2.98,0.085,0.00026,3.78186]
[1778371394093,24.56,80673.5,2.98,0.08473,0.00026,3.7728]
[1778371399492,24.56,80668.18,2.98,0.08335,0.00026,3.72621]
[1778371404242,24.56,80666.78,2.98,0.08299,0.00026,3.71404]
[1778371405126,24.56,80666.78,2.98,0.08299,0.00026,3.71404]
[1778371405459,24.56,80660.44,2.98,0.08138,0.00025,3.65928]
[1778371406625,24.56,80660.44,2.98,0.08138,0.00025,3.65928]
[1778371406721,24.56,80655.84,2.98,0.08023,0.00025,3.62001]
[1778371412508,24.56,80653.42,2.98,0.07942,0.00025,3.58872]
[1778371413516,24.56,80648.21,2.98,0.07815,0.00024,3.54461]
[1778371419615,24.57,80644.11,2.98,0.07718,0.00024,3.51108]
[1778371427613,24.58,80643.62,2.98,0.07715,0.00024,3.51019]
[1778371428621,24.58,80639.04,2.98,0.07606,0.00024,3.47205]
[1778371433656,24.59,80637.77,2.98,0.07581,0.00024,3.4635]
[1778371436136,24.59,80638.86,2.98,0.0761,0.00024,3.47348]
[1778371436677,24.59,80640.55,2.98,0.07652,0.00024,3.48807]
[1778371437634,24.59,80640.55,2.98,0.07652,0.00024,3.48807]
[1778371437735,24.59,80640.99,2.98,0.07665,0.00024,3.49253]
[1778371443727,24.6,80640.84,2.98,0.07666,0.00024,3.49316]
[1778371445736,24.6,80640.69,2.98,0.07665,0.00024,3.49265]
[1778371451494,24.61,80639.55,2.98,0.07644,0.00024,3.48539]
[1778371451784,24.61,80638.27,2.98,0.07613,0.00024,3.47466]
[1778371452790,24.61,80629.62,2.98,0.07411,0.00023,3.40353]
[1778371455064,24.62,80626.76,2.98,0.07345,0.00023,3.38043]
[1778371457588,24.62,80628.93,2.98,0.07401,0.00023,3.39999]
[1778371462860,24.63,80630.62,2.98,0.07449,0.00024,3.41692]
[1778371467895,24.64,80628.96,2.98,0.07417,0.00023,3.40567]
[1778371472930,24.65,80629.99,2.98,0.07427,0.00024,3.40555]
[1778371480053,24.66,80630.68,2.98,0.07453,0.00024,3.41476]
[1778371485993,24.67,80630.98,2.98,0.07467,0.00024,3.41968]
[1778371492065,24.68,80630.07,2.98,0.07455,0.00024,3.41555]
[1778371498106,24.69,80629.36,2.98,0.07447,0.00024,3.41261]
[1778371500757,24.69,80629.26,2.98,0.07447,0.00024,3.41275]
[1778371501597,24.7,80628.1,2.98,0.07422,0.00023,3.40365]
[1778371502229,24.7,80625.52,2.98,0.07363,0.00023,3.38287]
[1778371503103,24.7,80625.52,2.98,0.07363,0.00023,3.38287]
[1778371503143,24.7,80620.32,2.98,0.07244,0.00023,3.34073]
[1778371503295,24.7,80620.32,2.98,0.07244,0.00023,3.34073]
[1778371503403,24.7,80620.32,2.98,0.07244,0.00023,3.34073]
[1778371503679,24.7,80620.32,2.98,0.07244,0.00023,3.34073]
[1778371503718,24.7,80620.32,2.98,0.07244,0.00023,3.34073]
[1778371503964,24.7,80620.32,2.98,0.07244,0.00023,3.34073]
[1778371504362,24.7,80619.81,2.98,0.07234,0.00023,3.33715]
[1778371504432,24.7,80619.81,2.98,0.07234,0.00023,3.33715]
[1778371504577,24.7,80619.81,2.98,0.07234,0.00023,3.33715]
[1778371505155,24.7,80606.99,2.98,0.06944,0.00022,3.23345]
[1778371506163,24.7,80612.82,2.98,0.07077,0.00023,3.28125]
[1778371506345,24.7,80612.82,2.98,0.07077,0.00023,3.28125]
[1778371506548,24.7,80619.5,2.98,0.07229,0.00023,3.33558]
[1778371508053,24.71,80624.32,2.98,0.07344,0.00023,3.37638]
[1778371513812,24.72,80627.76,2.98,0.07431,0.00023,3.40681]
[1778371516554,24.72,80629.35,2.98,0.07472,0.00024,3.42146]
[1778371522087,24.72,80630.58,2.98,0.07502,0.00024,3.43205]
[1778371522276,24.72,80630.72,2.98,0.07507,0.00024,3.43377]
[1778371526609,24.73,80628.79,2.98,0.07466,0.00024,3.41924]
[1778371526710,24.73,80627.86,2.98,0.07446,0.00023,3.41206]
[1778371528104,24.73,80627.86,2.98,0.07446,0.00023,3.41206]
[1778371528320,24.73,80627.98,2.98,0.07451,0.00023,3.41409]
[1778371532345,24.74,80625.92,2.98,0.07388,0.00023,3.38809]
[1778371534521,24.74,80625.59,2.98,0.07381,0.00023,3.38593]
[1778371534622,24.75,80625.96,2.98,0.07392,0.00023,3.38954]
[1778371540491,24.76,80625.6,2.98,0.07393,0.00023,3.38993]
[1778371546443,24.77,80624.32,2.98,0.07373,0.00023,3.38277]
[1778371548460,24.77,80628.86,2.98,0.07482,0.00024,3.4213]
[1778371549997,24.78,80633.31,2.98,0.0759,0.00024,3.45911]
[1778371556514,24.79,80633.62,2.98,0.07605,0.00024,3.46428]
[1778371560632,24.79,80629.12,2.98,0.07503,0.00024,3.42869]
[1778371566583,24.8,80630.15,2.98,0.07536,0.00024,3.43994]
[1778371572115,24.81,80629.07,2.98,0.07515,0.00024,3.43284]
[1778371578674,24.82,80628.26,2.98,0.07507,0.00024,3.42981]
[1778371583710,24.83,80630.3,2.98,0.07561,0.00024,3.44886]
[1778371585080,24.83,80630.3,2.98,0.07561,0.00024,3.44886]
[1778371585181,24.83,80629.56,2.98,0.07546,0.00024,3.44357]
[1778371585874,24.83,80629.56,2.98,0.07546,0.00024,3.44357]
[1778371585975,24.83,80629.68,2.98,0.0755,0.00024,3.44499]
[1778371591765,24.84,80628.1,2.98,0.07497,0.00024,3.42291]
[1778371596803,24.85,80627.46,2.98,0.07489,0.00024,3.41988]
[1778371602843,24.86,80627.43,2.98,0.07496,0.00024,3.42232]
[1778371607880,24.87,80627.5,2.98,0.07505,0.00024,3.42555]
[1778371613920,24.87,80628.37,2.98,0.07533,0.00024,3.43536]
[1778371618955,24.88,80627.13,2.98,0.0751,0.00024,3.42728]
[1778371623990,24.88,80625.49,2.98,0.07473,0.00023,3.41432]
[1778371625102,24.88,80625.49,2.98,0.07473,0.00023,3.41432]
[1778371627103,24.88,80625.26,2.98,0.07468,0.00023,3.41248]
[1778371628528,24.88,80625.29,2.98,0.07468,0.00023,3.41275]
[1778371630078,24.88,80625.38,2.98,0.07471,0.00023,3.41354]
[1778371634073,24.89,80616.61,2.98,0.07269,0.00023,3.34233]
[1778371639108,24.89,80615.13,2.98,0.07237,0.00023,3.33099]
[1778371647168,24.89,80612.31,2.98,0.07175,0.00023,3.30922]
[1778371648166,24.89,80612.31,2.98,0.07175,0.00023,3.30922]
[1778371651262,24.89,80605.08,2.98,0.06993,0.00022,3.24076]
[1778371656736,24.9,80607.94,2.98,0.0706,0.00022,3.26475]
[1778371663278,24.9,80607.38,2.98,0.07051,0.00022,3.26147]
[1778371671402,24.91,80611.73,2.98,0.07152,0.00023,3.2976]
[1778371677750,24.91,80611.8,2.98,0.07156,0.00023,3.29883]
[1778371683418,24.91,80612.29,2.98,0.0717,0.00023,3.3037]
[1778371691545,24.92,80612.76,2.98,0.07183,0.00023,3.3085]
[1778371696035,24.92,80620.8,2.98,0.0737,0.00023,3.37442]
[1778371699209,24.92,80623.27,2.98,0.07427,0.00023,3.39464]
[1778371699321,24.92,80623.27,2.98,0.07427,0.00023,3.39464]
[1778371699314,24.92,80625.65,2.98,0.07483,0.00023,3.41413]
[1778371699534,24.92,80625.65,2.98,0.07483,0.00023,3.41413]
[1778371701130,24.92,80625.65,2.98,0.07483,0.00023,3.41413]
[1778371701231,24.92,80619.18,2.98,0.07332,0.00023,3.36122]
[1778371703503,24.92,80618.08,2.98,0.07307,0.00023,3.35233]
[1778371704202,24.92,80618.08,2.98,0.07307,0.00023,3.35233]
[1778371710573,24.92,80615.5,2.98,0.07249,0.00023,3.33194]
[1778371711869,24.92,80611.56,2.98,0.0716,0.00023,3.30019]
[1778371712171,24.92,80610.34,2.98,0.07112,0.00023,3.27967]
[1778371717661,24.93,80606.89,2.98,0.07037,0.00022,3.25314]
[1778371723702,24.93,80607.03,2.98,0.07045,0.00022,3.25572]
[1778371730751,24.94,80605.75,2.98,0.07021,0.00022,3.24719]
[1778371735257,24.94,80604.5,2.98,0.06995,0.00022,3.23793]
[1778371740393,24.94,80604.41,2.98,0.06994,0.00022,3.23768]
[1778371740572,24.94,80603.21,2.98,0.0697,0.00022,3.22905]
[1778371741901,24.95,80644.7,2.98,0.07942,0.00025,3.56912]
[1778371743592,24.95,80644.7,2.98,0.07941,0.00025,3.56887]
[1778371743853,24.94,80646.21,2.98,0.07977,0.00025,3.58129]
[1778371749204,24.94,80648.35,2.98,0.08027,0.00025,3.59818]
[1778371750372,24.94,80648.07,2.98,0.08018,0.00025,3.59525]
[1778371752109,24.94,80648.16,2.98,0.08019,0.00025,3.59572]
[1778371752210,24.94,80648.55,2.98,0.08027,0.00025,3.59845]
[1778371757605,24.93,80648.92,2.98,0.08034,0.00025,3.60073]
[1778371763076,24.93,80649.74,2.98,0.0805,0.00025,3.60603]
[1778371764961,24.92,80650.09,2.98,0.08057,0.00025,3.60846]
[1778371770536,24.92,80648.78,2.98,0.0802,0.00025,3.59595]
[1778371774883,24.91,80650.09,2.98,0.08022,0.00025,3.59286]
[1778371775068,24.91,80650.09,2.98,0.08022,0.00025,3.59286]
[1778371782205,24.89,80650.66,2.98,0.08018,0.00025,3.59167]
[1778371788163,24.87,80650.82,2.98,0.08009,0.00025,3.58861]
[1778371795208,24.86,80651.84,2.98,0.0802,0.00025,3.59221]
[1778371801251,24.84,80652.11,2.98,0.08014,0.00025,3.59027]
[1778371806289,24.83,80652.92,2.98,0.08024,0.00025,3.59366]
[1778371807374,24.83,80652.92,2.98,0.08024,0.00025,3.59366]
[1778371807395,24.83,80667.44,2.98,0.08389,0.00026,3.71692]
[1778371811320,24.82,80654.61,2.98,0.08058,0.00025,3.60539]
[1778371816356,24.82,80651.63,2.98,0.07982,0.00025,3.57925]
[1778371816989,24.82,80651.63,2.98,0.07982,0.00025,3.57925]
[1778371822397,24.81,80651.63,2.98,0.07979,0.00025,3.57819]
[1778371823909,24.81,80651.19,2.98,0.07967,0.00025,3.5743]
[1778371825637,24.81,80651.13,2.98,0.07965,0.00025,3.57344]
[1778371830323,24.81,80650.47,2.98,0.07946,0.00025,3.56719]
[1778371831323,24.81,80650.64,2.98,0.0795,0.00025,3.56846]
[1778371836496,24.81,80650.49,2.98,0.07921,0.00025,3.55482]
[1778371841530,24.8,80650.48,2.98,0.07918,0.00025,3.55391]
[1778371846566,24.8,80650.67,2.98,0.07921,0.00025,3.55469]
[1778371852267,24.8,80651.53,2.98,0.07941,0.00025,3.56162]
[1778371853238,24.8,80651.17,2.98,0.0793,0.00025,3.55803]
[1778371853339,24.8,80657.95,2.98,0.08098,0.00025,3.61512]
[1778371859657,24.79,80660.18,2.98,0.08149,0.00025,3.63237]
[1778371861020,24.79,80660.18,2.98,0.08149,0.00025,3.63237]
[1778371867716,24.78,80663.13,2.98,0.08216,0.00025,3.65491]
[1778371872845,24.77,80662.09,2.98,0.08185,0.00025,3.64433]
[1778371876503,24.77,80662.09,2.98,0.08183,0.00025,3.64366]
[1778371878619,24.77,80665.83,2.98,0.08275,0.00026,3.6747]
[1778371885877,24.76,80669.71,2.98,0.08367,0.00026,3.70556]
[1778371888863,24.75,80679.01,2.98,0.08603,0.00026,3.78405]
[1778371889646,24.75,80679.01,2.98,0.08603,0.00026,3.78405]
[1778371889674,24.75,80679.01,2.98,0.08603,0.00026,3.78405]
[1778371889870,24.75,80680.17,2.98,0.08632,0.00026,3.79364]
[1778371893315,24.75,80681.33,2.98,0.08636,0.00026,3.79106]
[1778371901955,24.73,80679.49,2.98,0.08572,0.00026,3.76992]
[1778371909004,24.72,80678.84,2.98,0.08544,0.00026,3.76081]
[1778371914040,24.71,80678.56,2.98,0.0853,0.00026,3.75593]
[1778371920085,24.7,80678.17,2.98,0.08511,0.00026,3.74963]
[1778371921155,24.7,80678.17,2.98,0.08511,0.00026,3.74963]
[1778371921202,24.7,80678.17,2.98,0.08511,0.00026,3.74963]
[1778371921303,24.69,80680.21,2.98,0.08561,0.00026,3.76639]
[1778371922124,24.69,80680.21,2.98,0.08561,0.00026,3.76639]
[1778371930151,24.68,80679.19,2.98,0.08522,0.00026,3.7535]
[1778371932781,24.68,80679.19,2.98,0.08522,0.00026,3.7535]
[1778371934631,24.67,80682.44,2.98,0.08602,0.00026,3.77988]
[1778371934749,24.67,80682.44,2.98,0.08602,0.00026,3.77988]
[1778371940222,24.66,80684.06,2.98,0.08635,0.00027,3.79084]
[1778371943339,24.66,80688.28,2.98,0.08742,0.00027,3.82622]
[1778371952306,24.64,80689.38,2.98,0.08731,0.00027,3.8186]
[1778371953995,24.64,80690.02,2.98,0.08747,0.00027,3.82368]
[1778371956013,24.64,80690.02,2.98,0.08747,0.00027,3.82368]
[1778371961323,24.62,80688.46,2.98,0.08694,0.00027,3.80633]
[1778371967411,24.61,80689.02,2.98,0.08698,0.00027,3.80779]
[1778371971410,24.61,80689.22,2.98,0.08699,0.00027,3.80808]
[1778371973410,24.6,80689.54,2.98,0.08705,0.00027,3.80992]
[1778371979495,24.59,80691.99,2.98,0.0876,0.00027,3.82805]
[1778371980331,24.59,80691.99,2.98,0.0876,0.00027,3.82805]
[1778371981420,24.59,80690.7,2.98,0.08724,0.00027,3.81617]
[1778371986544,24.58,80690.65,2.98,0.08713,0.00027,3.81282]
[1778371991579,24.57,80692.22,2.98,0.08748,0.00027,3.82422]
[1778371997621,24.56,80692.45,2.98,0.08745,0.00027,3.82333]
[1778372002656,24.55,80693.34,2.98,0.08762,0.00027,3.82879]
[1778372010712,24.54,80694.44,2.98,0.0878,0.00027,3.83471]
[1778372015747,24.53,80695.9,2.98,0.08789,0.00027,3.83362]
[1778372020782,24.52,80706.15,2.98,0.09063,0.00028,3.92262]
[1778372022112,24.52,80706.15,2.98,0.09063,0.00028,3.92262]
[1778372022148,24.52,80706.15,2.98,0.09063,0.00028,3.92262]
[1778372022209,24.52,80710.62,2.98,0.09185,0.00028,3.96214]
[1778372024516,24.52,80710.62,2.98,0.09184,0.00028,3.96156]
[1778372024543,24.52,80710.62,2.98,0.09184,0.00028,3.96156]
[1778372024595,24.51,80710.24,2.98,0.09169,0.00028,3.9569]
[1778372025262,24.51,80710.24,2.98,0.09169,0.00028,3.9569]
[1778372025315,24.51,80709.77,2.98,0.09156,0.00028,3.95268]
[1778372029018,24.51,80709.19,2.98,0.09134,0.00028,3.94567]
[1778372029036,24.51,80709.19,2.98,0.09134,0.00028,3.94567]
[1778372029113,24.51,80709.24,2.98,0.09134,0.00028,3.94553]
[1778372032088,24.5,80708.92,2.98,0.09119,0.00028,3.94091]
[1778372032121,24.5,80708.92,2.98,0.09119,0.00028,3.94091]
[1778372032869,24.5,80708.92,2.98,0.09118,0.00028,3.94034]
[1778372038510,24.49,80708.97,2.98,0.09112,0.00028,3.93848]
[1778372044043,24.48,80706.25,2.98,0.09024,0.00028,3.91008]
[1778372044753,24.48,80706.25,2.98,0.09024,0.00028,3.91008]
[1778372044778,24.48,80706.25,2.98,0.09024,0.00028,3.91008]
[1778372044953,24.47,80706.25,2.98,0.09022,0.00028,3.90952]
[1778372049987,24.47,80705.93,2.98,0.0901,0.00028,3.90552]
[1778372056614,24.47,80705.81,2.98,0.09005,0.00028,3.90385]
[1778372058044,24.47,80700.74,2.98,0.08863,0.00027,3.85799]
[1778372059682,24.47,80700.74,2.98,0.08863,0.00027,3.85799]
[1778372059706,24.47,80700.74,2.98,0.08863,0.00027,3.85799]
[1778372059051,24.46,80694.31,2.98,0.08688,0.00027,3.80046]
[1778372060062,24.46,80694.74,2.98,0.08698,0.00027,3.80385]
[1778372060981,24.46,80694.74,2.98,0.08698,0.00027,3.80385]
[1778372068966,24.45,80694.28,2.98,0.08678,0.00027,3.79731]
[1778372074254,24.44,80693.88,2.98,0.08634,0.00027,3.77886]
[1778372080200,24.43,80693.15,2.98,0.08607,0.00027,3.77011]
[1778372085227,24.43,80692.53,2.98,0.08585,0.00027,3.76275]
[1778372091274,24.42,80692.53,2.98,0.08578,0.00027,3.76053]
[1778372095163,24.42,80692.49,2.98,0.08574,0.00027,3.75907]
[1778372095305,24.42,80692.49,2.98,0.08573,0.00027,3.7587]
[1778372100344,24.41,80692.36,2.98,0.08564,0.00027,3.75572]
[1778372100915,24.41,80692.36,2.98,0.08564,0.00027,3.75572]
[1778372104220,24.41,80689.63,2.98,0.08488,0.00027,3.73067]
[1778372110411,24.4,80690.14,2.98,0.08494,0.00027,3.73286]
[1778372116457,24.39,80690.83,2.98,0.08506,0.00027,3.73666]
[1778372116924,24.39,80690.83,2.98,0.08506,0.00027,3.73666]
[1778372117460,24.39,80690.96,2.98,0.08509,0.00027,3.7378]
[1778372122496,24.38,80689.55,2.98,0.08467,0.00027,3.72379]
[1778372125206,24.38,80689.53,2.98,0.08464,0.00027,3.72265]
[1778372127358,24.38,80691.62,2.98,0.08517,0.00027,3.74037]
[1778372127792,24.38,80691.62,2.98,0.08517,0.00027,3.74037]
[1778372127531,24.38,80697.57,2.98,0.08675,0.00027,3.79254]
[1778372128537,24.38,80701.52,2.98,0.08782,0.00027,3.82756]
[1778372129162,24.38,80701.52,2.98,0.08782,0.00027,3.82756]
[1778372129577,24.37,80706.58,2.98,0.08919,0.00028,3.87222]
[1778372131907,24.37,80706.34,2.98,0.08888,0.00028,3.85804]
[1778372132008,24.37,80705.88,2.98,0.08876,0.00027,3.85392]
[1778372133175,24.37,80705.88,2.98,0.08876,0.00027,3.85392]
[1778372133413,24.37,80705.88,2.98,0.08875,0.00027,3.85378]
[1778372134732,24.37,80705.88,2.98,0.08875,0.00027,3.85378]
[1778372135572,24.37,80705.88,2.98,0.08874,0.00027,3.85353]
[1778372140713,24.37,80704.67,2.98,0.08835,0.00027,3.84075]
[1778372145746,24.36,80704.64,2.98,0.0883,0.00027,3.83898]
[1778372154824,24.36,80704.26,2.98,0.08815,0.00027,3.8342]
[1778372158735,24.35,80704.26,2.98,0.08814,0.00027,3.8339]
[1778372159501,24.35,80704.26,2.98,0.08814,0.00027,3.8339]
[1778372163437,24.35,80703.27,2.98,0.08781,0.00027,3.82326]
[1778372163538,24.34,80703.08,2.98,0.08772,0.00027,3.82029]
[1778372167926,24.34,80703.08,2.98,0.08767,0.00027,3.81864]
[1778372168737,24.34,80703.08,2.98,0.08767,0.00027,3.81864]
[1778372168395,24.34,80702.68,2.98,0.08755,0.00027,3.81452]
[1778372168906,24.33,80702.68,2.98,0.08753,0.00027,3.81397]
[1778372174375,24.33,80702.26,2.98,0.08735,0.00027,3.80802]
[1778372176003,24.32,80697.54,2.98,0.08603,0.00027,3.76489]
[1778372177705,24.32,80697.58,2.98,0.08604,0.00027,3.76525]
[1778372177807,24.32,80697.61,2.98,0.08605,0.00027,3.76531]
[1778372181571,24.32,80697.61,2.98,0.08604,0.00027,3.76511]
[1778372181751,24.32,80697.61,2.98,0.08604,0.00027,3.76511]
[1778372181843,24.32,80697.52,2.98,0.08598,0.00027,3.76332]
[1778372181979,24.32,80697.52,2.98,0.08598,0.00027,3.76332]
[1778372182028,24.32,80692.41,2.98,0.08462,0.00027,3.71816]
[1778372183848,24.31,80687.53,2.98,0.0833,0.00026,3.67434]
[1778372184774,24.31,80687.53,2.98,0.0833,0.00026,3.67434]
[1778372185033,24.31,80679.62,2.98,0.08123,0.00026,3.60496]
[1778372187041,24.31,80679.62,2.98,0.08122,0.00026,3.60464]
[1778372187142,24.31,80680.5,2.98,0.08144,0.00026,3.61203]
[1778372194088,24.31,80680.92,2.98,0.08127,0.00026,3.60241]
[1778372199123,24.3,80681.11,2.98,0.08128,0.00026,3.60288]
[1778372204158,24.3,80680.67,2.98,0.08113,0.00026,3.59797]
[1778372209746,24.29,80681.51,2.98,0.08133,0.00026,3.60448]
[1778372209896,24.29,80682.3,2.98,0.08152,0.00026,3.61097]
[1778372211208,24.29,80692.38,2.98,0.08416,0.00027,3.69902]
[1778372212025,24.29,80692.38,2.98,0.08416,0.00027,3.69902]
[1778372212215,24.29,80697.37,2.98,0.08548,0.00027,3.74277]
[1778372215402,24.29,80697.0,2.98,0.08536,0.00027,3.73874]
[1778372215503,24.29,80696.77,2.98,0.08529,0.00027,3.73633]
[1778372216925,24.29,80696.77,2.98,0.08529,0.00027,3.73633]
[1778372217027,24.29,80696.77,2.98,0.08526,0.00027,3.73559]
[1778372220773,24.28,80696.77,2.98,0.08524,0.00027,3.73485]
[1778372220874,24.28,80697.08,2.98,0.0853,0.00027,3.73685]
[1778372221025,24.28,80697.08,2.98,0.0853,0.00027,3.73685]
[1778372221746,24.28,80697.08,2.98,0.0853,0.00027,3.73685]
[1778372221848,24.28,80698.66,2.98,0.08571,0.00027,3.75048]
[1778372223190,24.28,80700.08,2.98,0.0861,0.00027,3.76308]
[1778372228327,24.27,80699.26,2.98,0.0858,0.00027,3.75337]
[1778372233364,24.26,80698.97,2.98,0.08566,0.00027,3.74878]
[1778372234486,24.26,80698.97,2.98,0.08566,0.00027,3.74878]
[1778372234580,24.26,80698.97,2.98,0.08566,0.00027,3.74878]
[1778372234587,24.26,80689.96,2.98,0.08324,0.00026,3.66855]
[1778372235371,24.26,80689.96,2.98,0.08324,0.00026,3.66855]
[1778372235385,24.26,80689.87,2.98,0.08322,0.00026,3.66775]
[1778372239683,24.26,80689.8,2.98,0.08317,0.00026,3.66629]
[1778372245270,24.25,80689.8,2.98,0.08312,0.00026,3.6646]
[1778372252766,24.25,80689.42,2.98,0.08298,0.00026,3.65986]
[1778372254624,24.24,80689.45,2.98,0.08272,0.00026,3.64741]
[1778372254914,24.24,80689.45,2.98,0.08272,0.00026,3.64741]
[1778372255527,24.24,80687.3,2.98,0.08214,0.00026,3.62804]
[1778372260553,24.24,80686.25,2.98,0.08183,0.00026,3.61763]
[1778372263664,24.24,80685.96,2.98,0.08174,0.00026,3.61461]
[1778372263676,24.23,80686.94,2.98,0.08198,0.00026,3.62269]
[1778372264445,24.23,80686.94,2.98,0.08198,0.00026,3.62269]
[1778372264581,24.23,80686.94,2.98,0.08198,0.00026,3.62269]
[1778372272637,24.23,80686.34,2.98,0.08176,0.00026,3.61513]
[1778372273421,24.23,80686.34,2.98,0.08176,0.00026,3.61513]
[1778372273644,24.23,80685.66,2.98,0.08157,0.00026,3.60894]
[1778372274164,24.23,80685.66,2.98,0.08157,0.00026,3.60894]
[1778372274265,24.23,80685.58,2.98,0.08155,0.00026,3.60824]
[1778372277052,24.22,80685.58,2.98,0.08153,0.00026,3.60747]
[1778372277726,24.22,80685.58,2.98,0.08153,0.00026,3.60747]
[1778372285739,24.22,80684.36,2.98,0.08114,0.00026,3.59454]
[1778372288984,24.21,80684.36,2.98,0.08113,0.00026,3.59404]
[1778372289086,24.21,80684.36,2.98,0.08112,0.00026,3.59378]
[1778372295811,24.21,80683.81,2.98,0.08092,0.00026,3.58724]
[1778372301840,24.2,80683.45,2.98,0.08079,0.00026,3.58262]
[1778372306692,24.2,80683.56,2.98,0.08079,0.00026,3.5826]
[1778372306715,24.2,80683.56,2.98,0.08079,0.00026,3.5826]
[1778372306875,24.2,80683.56,2.98,0.08078,0.00026,3.58235]
[1778372307304,24.2,80683.56,2.98,0.08078,0.00026,3.58235]
[1778372307330,24.2,80683.56,2.98,0.08078,0.00026,3.58235]
[1778372307882,24.2,80683.33,2.98,0.08071,0.00026,3.5801]
[1778372312918,24.19,80683.13,2.98,0.0804,0.00026,3.56562]
[1778372319966,24.19,80683.08,2.98,0.08033,0.00026,3.56358]
[1778372328022,24.18,80682.92,2.98,0.08024,0.00026,3.56038]
[1778372334064,24.18,80682.83,2.98,0.08018,0.00026,3.55827]
[1778372340106,24.17,80682.85,2.98,0.08014,0.00026,3.55711]
[1778372342778,24.17,80682.76,2.98,0.08011,0.00026,3.5561]
[1778372342806,24.17,80682.76,2.98,0.08011,0.00026,3.5561]
[1778372342879,24.17,80682.72,2.98,0.08009,0.00026,3.55532]
[1778372347626,24.17,80682.72,2.98,0.08009,0.00026,3.55532]
[1778372347652,24.17,80682.72,2.98,0.08009,0.00026,3.55532]
[1778372347728,24.17,80682.72,2.98,0.08006,0.00026,3.55422]
[1778372350051,24.17,80682.72,2.98,0.08006,0.00026,3.55422]
[1778372350152,24.16,80682.72,2.98,0.08004,0.00026,3.55379]
[1778372355212,24.16,80682.41,2.98,0.07993,0.00026,3.55001]
[1778372356217,24.16,80689.53,2.98,0.08177,0.00026,3.61192]
[1778372361253,24.15,80690.81,2.98,0.08206,0.00026,3.62162]
[1778372362263,24.15,80690.81,2.98,0.08206,0.00026,3.62162]
[1778372368301,24.15,80696.17,2.98,0.08346,0.00027,3.66804]
[1778372369310,24.15,80701.54,2.98,0.08489,0.00027,3.71564]
[1778372375037,24.15,80702.32,2.98,0.08486,0.00027,3.71039]
[1778372379379,24.15,80708.58,2.98,0.08654,0.00027,3.76558]
[1778372384334,24.15,80708.9,2.98,0.08661,0.00027,3.76811]
[1778372384436,24.15,80708.9,2.98,0.08661,0.00027,3.76788]
[1778372389449,24.14,80708.66,2.98,0.08651,0.00027,3.76479]
[1778372393120,24.14,80708.33,2.98,0.08638,0.00027,3.76032]
[1778372393478,24.14,80708.33,2.98,0.08636,0.00027,3.75981]
[1778372398514,24.13,80711.75,2.98,0.08722,0.00028,3.78794]
[1778372406569,24.11,80712.48,2.98,0.08729,0.00028,3.79015]
[1778372411603,24.1,80713.12,2.98,0.08738,0.00028,3.79323]
[1778372415802,24.1,80713.21,2.98,0.08736,0.00028,3.79245]
[1778372415903,24.09,80713.53,2.98,0.08741,0.00028,3.79427]
[1778372422381,24.09,80715.38,2.98,0.08786,0.00028,3.80882]
[1778372422700,24.08,80728.18,2.98,0.09143,0.00029,3.92388]
[1778372424478,24.08,80728.18,2.98,0.09141,0.00029,3.92332]
[1778372424694,24.08,80731.25,2.98,0.09227,0.00029,3.95071]
[1778372425201,24.08,80731.25,2.98,0.09227,0.00029,3.95071]
[1778372426085,24.08,80731.25,2.98,0.09227,0.00029,3.95071]
[1778372425274,24.08,80731.36,2.98,0.09228,0.00029,3.95098]
[1778372426107,24.07,80731.36,2.98,0.09225,0.00029,3.95025]
[1778372430411,24.07,80731.53,2.98,0.09226,0.00029,3.95034]
[1778372430736,24.06,80732.43,2.98,0.09247,0.00029,3.95712]
[1778372431238,24.06,80732.43,2.98,0.09247,0.00029,3.95712]
[1778372431743,24.06,80732.57,2.98,0.09225,0.00029,3.94576]
[1778372436778,24.05,80730.65,2.98,0.09158,0.00029,3.92463]
[1778372439639,24.04,80729.18,2.98,0.09112,0.00029,3.90981]
[1778372439740,24.04,80728.8,2.98,0.09099,0.00029,3.90566]
[1778372442051,24.04,80728.34,2.98,0.09082,0.00029,3.9001]
[1778372442842,24.03,80728.13,2.98,0.09071,0.00028,3.89683]
[1778372443679,24.03,80728.13,2.98,0.09071,0.00028,3.89683]
[1778372445070,24.03,80728.13,2.98,0.09071,0.00028,3.89683]
[1778372445841,24.03,80728.23,2.98,0.09068,0.00028,3.89572]
[1778372451882,24.01,80727.94,2.98,0.09047,0.00028,3.88899]
[1778372456918,24.0,80727.05,2.98,0.09011,0.00028,3.87745]
[1778372462984,23.99,80726.74,2.98,0.08989,0.00028,3.8705]
[1778372465981,23.98,80720.68,2.98,0.08812,0.00028,3.81336]
[1778372471018,23.97,80716.49,2.98,0.08687,0.00028,3.77262]
[1778372476058,23.96,80720.26,2.98,0.08783,0.00028,3.80387]
[1778372481091,23.95,80721.88,2.98,0.08819,0.00028,3.81564]
[1778372485119,23.94,80727.79,2.98,0.08978,0.00028,3.86712]
[1778372490155,23.93,80727.9,2.98,0.08971,0.00028,3.86491]
[1778372495189,23.92,80727.17,2.98,0.08917,0.00028,3.84331]
[1778372501234,23.91,80728.01,2.98,0.0893,0.00028,3.84742]
[1778372506299,23.9,80729.74,2.98,0.0897,0.00028,3.8603]
[1778372512332,23.89,80729.05,2.98,0.08939,0.00028,3.85046]
[1778372518125,23.88,80729.05,2.98,0.08932,0.00028,3.84815]
[1778372520397,23.87,80734.44,2.98,0.09079,0.00029,3.89522]
[1778372525433,23.86,80734.11,2.98,0.09059,0.00029,3.88904]
[1778372531475,23.85,80734.01,2.98,0.09045,0.00029,3.88441]
[1778372542544,23.82,80733.81,2.98,0.09018,0.00029,3.87592]
[1778372544541,23.82,80733.81,2.98,0.09018,0.00029,3.87592]
[1778372544893,23.82,80733.81,2.98,0.09018,0.00029,3.87592]
[1778372546581,23.81,80740.7,2.98,0.0921,0.00029,3.93706]
[1778372551969,23.81,80740.6,2.98,0.09198,0.00029,3.93335]
[1778372552070,23.8,80739.03,2.98,0.09124,0.00029,3.90553]
[1778372552653,23.8,80739.03,2.98,0.09124,0.00029,3.90553]
[1778372552728,23.8,80738.28,2.98,0.09102,0.00029,3.8986]
[1778372560679,23.78,80735.64,2.98,0.0901,0.00029,3.8692]
[1778372562672,23.78,80735.11,2.98,0.08993,0.00029,3.8637]
[1778372562773,23.78,80734.53,2.98,0.08974,0.00029,3.85774]
[1778372568735,23.77,80734.35,2.98,0.08958,0.00029,3.85238]
[1778372572909,23.76,80734.82,2.98,0.08965,0.00029,3.85486]
[1778372572984,23.76,80736.48,2.98,0.09009,0.00029,3.86888]
[1778372575184,23.76,80736.48,2.98,0.09009,0.00029,3.86888]
[1778372575193,23.76,80736.48,2.98,0.09009,0.00029,3.86888]
[1778372575784,23.75,80736.41,2.98,0.09003,0.00029,3.86695]
[1778372580820,23.74,80735.63,2.98,0.08974,0.00029,3.85773]
[1778372585853,23.74,80733.16,2.98,0.089,0.00028,3.83397]
[1778372590499,23.74,80733.81,2.98,0.08917,0.00029,3.83933]
[1778372590600,23.74,80734.05,2.98,0.08921,0.00029,3.84074]
[1778372595928,23.73,80734.73,2.98,0.08932,0.00029,3.84402]
[1778372599999,23.72,80736.05,2.98,0.08962,0.00029,3.8538]
[1778372600060,23.72,80737.03,2.98,0.08988,0.00029,3.86223]
[1778372606266,23.71,80736.78,2.98,0.08973,0.00029,3.85753]
[1778372608923,23.7,80736.79,2.98,0.08966,0.00029,3.85526]
[1778372609024,23.7,80737.18,2.98,0.08976,0.00029,3.85827]
[1778372612669,23.69,80737.18,2.98,0.08946,0.00029,3.84465]
[1778372612680,23.69,80737.18,2.98,0.08946,0.00029,3.84465]
[1778372613038,23.69,80738.07,2.98,0.0897,0.00029,3.85226]
[1778372622113,23.67,80738.14,2.98,0.08956,0.00029,3.84775]
[1778372630170,23.66,80735.73,2.98,0.08873,0.00029,3.82107]
[1778372636212,23.65,80737.62,2.98,0.08916,0.00029,3.83513]
[1778372637783,23.64,80738.24,2.98,0.08933,0.00029,3.8403]
[1778372637884,23.64,80738.16,2.98,0.0893,0.00029,3.83956]
[1778372643249,23.63,80736.09,2.98,0.08861,0.00029,3.81713]
[1778372651320,23.62,80735.01,2.98,0.08817,0.00028,3.80325]
[1778372656631,23.62,80735.06,2.98,0.08817,0.00028,3.80311]
[1778372662396,23.61,80737.1,2.98,0.08871,0.00029,3.82068]
[1778372664994,23.61,80735.4,2.98,0.08822,0.00028,3.80483]
[1778372670562,23.61,80735.19,2.98,0.08814,0.00028,3.8023]
[1778372670648,23.61,80735.19,2.98,0.08814,0.00028,3.8023]
[1778372673349,23.61,80720.23,2.98,0.08369,0.00027,3.65291]
[1778372673563,23.61,80720.23,2.98,0.08369,0.00027,3.65291]
[1778372674090,23.61,80720.23,2.98,0.08369,0.00027,3.65291]
[1778372674776,23.61,80720.47,2.98,0.08375,0.00027,3.65487]
[1778372674818,23.61,80720.47,2.98,0.08375,0.00027,3.65487]
[1778372676618,23.61,80718.45,2.98,0.08319,0.00027,3.63631]
[1778372676855,23.6,80711.27,2.98,0.08124,0.00027,3.57154]
[1778372682837,23.59,80713.87,2.98,0.08184,0.00027,3.59179]
[1778372682862,23.59,80714.5,2.98,0.08199,0.00027,3.59674]
[1778372688787,23.59,80713.68,2.98,0.08174,0.00027,3.58823]
[1778372688887,23.59,80714.34,2.98,0.08191,0.00027,3.59387]
[1778372694629,23.58,80716.13,2.98,0.08237,0.00027,3.60922]
[1778372695675,23.58,80716.13,2.98,0.08237,0.00027,3.60922]
[1778372696241,23.58,80716.13,2.98,0.08237,0.00027,3.60922]
[1778372702556,23.58,80718.22,2.98,0.08291,0.00027,3.62718]
[1778372702657,23.58,80718.22,2.98,0.08291,0.00027,3.62706]
[1778372706287,23.58,80718.58,2.98,0.083,0.00027,3.63006]
[1778372706511,23.58,80718.58,2.98,0.08299,0.00027,3.62994]
[1778372711970,23.58,80716.83,2.98,0.0825,0.00027,3.6137]
[1778372712072,23.58,80717.09,2.98,0.08257,0.00027,3.61575]
[1778372718797,23.58,80718.55,2.98,0.08294,0.00027,3.6283]
[1778372723833,23.57,80708.81,2.98,0.0803,0.00027,3.54041]
[1778372730881,23.57,80707.5,2.98,0.07996,0.00027,3.52898]
[1778372735163,23.57,80707.07,2.98,0.07962,0.00026,3.51369]
[1778372735264,23.57,80706.27,2.98,0.07941,0.00026,3.5067]
[1778372740953,23.57,80703.34,2.98,0.07857,0.00026,3.47847]
[1778372745991,23.56,80703.68,2.98,0.0786,0.00026,3.47926]
[1778372751026,23.55,80697.24,2.98,0.07686,0.00026,3.42031]
[1778372756060,23.55,80697.59,2.98,0.07689,0.00026,3.42155]
[1778372761096,23.54,80697.87,2.98,0.07691,0.00026,3.4222]
[1778372766130,23.53,80698.62,2.98,0.07704,0.00026,3.42661]
[1778372771167,23.53,80694.98,2.98,0.07605,0.00026,3.39298]
[1778372775194,23.52,80690.17,2.98,0.07479,0.00025,3.34984]
[1778372780229,23.52,80690.95,2.98,0.07495,0.00025,3.35534]
[1778372785264,23.51,80691.18,2.98,0.07497,0.00025,3.35608]
[1778372790299,23.51,80689.44,2.98,0.0745,0.00025,3.3397]
[1778372795334,23.51,80689.01,2.98,0.07413,0.00025,3.32349]
[1778372800371,23.5,80691.28,2.98,0.07467,0.00025,3.34207]
[1778372802372,23.5,80686.57,2.98,0.07347,0.00025,3.30079]
[1778372807421,23.5,80685.89,2.98,0.07328,0.00025,3.2941]
[1778372812442,23.5,80685.47,2.98,0.07315,0.00025,3.28973]
[1778372818498,23.49,80684.82,2.98,0.07296,0.00025,3.28324]
[1778372831589,23.49,80683.77,2.98,0.07265,0.00025,3.27252]
[1778372839644,23.48,80684.12,2.98,0.07271,0.00025,3.27448]
[1778372845691,23.48,80683.23,2.98,0.07247,0.00025,3.2661]
[1778372852745,23.48,80683.55,2.98,0.0723,0.00025,3.25671]
[1778372859789,23.48,80686.5,2.98,0.07301,0.00025,3.28116]
[1778372865834,23.47,80687.54,2.98,0.07324,0.00025,3.2893]
[1778372868855,23.47,80692.99,2.98,0.0746,0.00025,3.33608]
[1778372875904,23.47,80693.91,2.98,0.07479,0.00025,3.3426]
[1778372882943,23.46,80693.62,2.98,0.07467,0.00025,3.33857]
[1778372887990,23.46,80693.51,2.98,0.07461,0.00025,3.33657]
[1778372891951,23.46,80693.69,2.98,0.07464,0.00025,3.33752]
[1778372892052,23.45,80693.64,2.98,0.07462,0.00025,3.33688]
[1778372892926,23.45,80693.64,2.98,0.07462,0.00025,3.33688]
[1778372894361,23.45,80693.78,2.98,0.07465,0.00025,3.33789]
[1778372903233,23.46,80694.01,2.98,0.07476,0.00025,3.34145]
[1778372909137,23.47,80693.21,2.98,0.07466,0.00025,3.33797]
[1778372914490,23.48,80693.6,2.98,0.07457,0.00025,3.33133]
[1778372921221,23.48,80693.39,2.98,0.0746,0.00025,3.33224]
[1778372931297,23.5,80692.64,2.98,0.07452,0.00025,3.32961]
[1778372936794,23.5,80693.05,2.98,0.07466,0.00025,3.33454]
[1778372939366,23.51,80698.5,2.98,0.0761,0.00026,3.38339]
[1778372939958,23.51,80698.5,2.98,0.0761,0.00026,3.38339]
[1778372945410,23.51,80697.26,2.98,0.07582,0.00026,3.37416]
[1778372951450,23.52,80697.31,2.98,0.07589,0.00026,3.37624]
[1778372956488,23.52,80697.28,2.98,0.07592,0.00026,3.37735]
[1778372961519,23.53,80697.18,2.98,0.07593,0.00026,3.37784]
[1778372966555,23.53,80697.08,2.98,0.07595,0.00026,3.37833]
[1778372967561,23.53,80691.26,2.98,0.07447,0.00025,3.32791]
[1778372969127,23.53,80690.3,2.98,0.07424,0.00025,3.31994]
[1778372975624,23.54,80692.09,2.98,0.07454,0.00025,3.3266]
[1778372980654,23.55,80692.16,2.98,0.07461,0.00025,3.32902]
[1778372991732,23.56,80691.65,2.98,0.0746,0.00025,3.32863]
[1778373000817,23.57,80692.45,2.98,0.07485,0.00025,3.33699]
[1778373001805,23.57,80684.18,2.98,0.07283,0.00025,3.26767]
[1778373006838,23.58,80682.69,2.98,0.07252,0.00025,3.25708]
[1778373011994,23.59,80682.25,2.98,0.07247,0.00025,3.25515]
[1778373014780,23.59,80684.25,2.98,0.07298,0.00025,3.27306]
[1778373015265,23.59,80684.25,2.98,0.07298,0.00025,3.27306]
[1778373015367,23.59,80684.01,2.98,0.07292,0.00025,3.27086]
[1778373016141,23.59,80684.01,2.98,0.07292,0.00025,3.27086]
[1778373016242,23.59,80684.41,2.98,0.07302,0.00025,3.27416]
[1778373016960,23.59,80684.41,2.98,0.07302,0.00025,3.27416]
[1778373017027,23.59,80684.41,2.98,0.07301,0.00025,3.27403]
[1778373022178,23.59,80687.59,2.98,0.07379,0.00025,3.30066]
[1778373030005,23.58,80688.62,2.98,0.074,0.00025,3.30805]
[1778373035039,23.58,80688.48,2.98,0.07371,0.00025,3.29454]
[1778373040057,23.58,80688.72,2.98,0.07376,0.00025,3.29609]
[1778373050154,23.57,80689.05,2.98,0.07378,0.00025,3.29678]
[1778373055182,23.57,80688.93,2.98,0.07372,0.00025,3.29486]
[1778373061304,23.56,80686.49,2.98,0.07309,0.00025,3.273]
[1778373068280,23.56,80684.57,2.98,0.07257,0.00025,3.25528]
[1778373072021,23.56,80684.6,2.98,0.07257,0.00025,3.25514]
[1778373077340,23.56,80682.48,2.98,0.07202,0.00025,3.23627]
[1778373084388,23.55,80679.88,2.98,0.07137,0.00025,3.21351]
[1778373090519,23.55,80679.88,2.98,0.07137,0.00025,3.21351]
[1778373091506,23.55,80680.22,2.98,0.07144,0.00025,3.21601]
[1778373093452,23.55,80673.63,2.98,0.06961,0.00024,3.14881]
[1778373098487,23.55,80671.74,2.98,0.06916,0.00024,3.13316]
[1778373103522,23.55,80670.4,2.98,0.06885,0.00024,3.1222]
[1778373109706,23.55,80670.82,2.98,0.06896,0.00024,3.12598]
[1778373109738,23.55,80670.82,2.98,0.06896,0.00024,3.12598]
[1778373109768,23.55,80670.82,2.98,0.06896,0.00024,3.12598]
[1778373110173,23.55,80670.82,2.98,0.06896,0.00024,3.12598]
[1778373110207,23.55,80670.82,2.98,0.06896,0.00024,3.12598]
[1778373110570,23.56,80671.19,2.98,0.06907,0.00024,3.12982]
[1778373112994,23.56,80671.19,2.98,0.06909,0.00024,3.13043]
[1778373113095,23.56,80671.2,2.98,0.06912,0.00024,3.13174]
[1778373118626,23.57,80671.59,2.98,0.0693,0.00024,3.13802]
[1778373124678,23.59,80671.54,2.98,0.06939,0.00024,3.14113]
[1778373129087,23.59,80671.39,2.98,0.06942,0.00024,3.14219]
[1778373129123,23.59,80671.39,2.98,0.06942,0.00024,3.14219]
[1778373129708,23.6,80671.26,2.98,0.06941,0.00024,3.14167]
[1778373134753,23.61,80672.43,2.98,0.06977,0.00024,3.15434]
[1778373139780,23.61,80670.28,2.98,0.06933,0.00024,3.13899]
[1778373140785,23.62,80666.18,2.98,0.06837,0.00024,3.10523]
[1778373145821,23.63,80665.46,2.98,0.06829,0.00024,3.10238]
[1778373147836,23.63,80657.07,2.98,0.06636,0.00023,3.03413]
[1778373149852,23.64,80652.89,2.98,0.06544,0.00023,3.00132]
[1778373154902,23.65,80652.68,2.98,0.06529,0.00023,2.99255]
[1778373159926,23.66,80645.13,2.98,0.06369,0.00022,2.93529]
[1778373164977,23.68,80643.98,2.98,0.06356,0.00022,2.93059]
[1778373170002,23.7,80644.35,2.98,0.06377,0.00022,2.93816]
[1778373175047,23.71,80644.71,2.98,0.06398,0.00022,2.9456]
[1778373176138,23.71,80644.71,2.98,0.06398,0.00022,2.9456]
[1778373176239,23.72,80643.64,2.98,0.06379,0.00022,2.93877]
[1778373177024,23.72,80643.64,2.98,0.06379,0.00022,2.93877]
[1778373177091,23.72,80643.76,2.98,0.06382,0.00022,2.93974]
[1778373182150,23.72,80644.06,2.98,0.06393,0.00022,2.94356]
[1778373182198,23.72,80648.88,2.98,0.06502,0.00023,2.98296]
[1778373183113,23.72,80648.88,2.98,0.06502,0.00023,2.98296]
[1778373183204,23.73,80649.69,2.98,0.06523,0.00023,2.99016]
[1778373184192,23.73,80649.69,2.98,0.06523,0.00023,2.99016]
[1778373184439,23.73,80649.69,2.98,0.06523,0.00023,2.99016]
[1778373184540,23.73,80653.99,2.98,0.06623,0.00023,3.02613]
[1778373184938,23.73,80653.99,2.98,0.06623,0.00023,3.02613]
[1778373185122,23.73,80660.16,2.98,0.06767,0.00023,3.07693]
[1778373186578,23.73,80664.82,2.98,0.06881,0.00024,3.11711]
[1778373189476,23.74,80667.13,2.98,0.06938,0.00024,3.13702]
[1778373195695,23.75,80669.49,2.98,0.07007,0.00024,3.161]
[1778373201226,23.76,80672.68,2.98,0.07095,0.00024,3.19163]
[1778373211297,23.78,80672.74,2.98,0.07089,0.00024,3.18599]
[1778373217338,23.79,80673.2,2.98,0.07109,0.00024,3.19297]
[1778373223380,23.8,80675.07,2.98,0.07163,0.00024,3.21173]
[1778373225405,23.81,80681.51,2.98,0.07324,0.00025,3.2672]
[1778373230429,23.81,80682.25,2.98,0.07348,0.00025,3.27546]
[1778373231262,23.81,80682.25,2.98,0.07348,0.00025,3.27546]
[1778373232265,23.81,80682.03,2.98,0.07344,0.00025,3.27396]
[1778373240502,23.83,80679.62,2.98,0.07294,0.00025,3.25684]
[1778373245548,23.83,80678.94,2.98,0.07283,0.00025,3.25292]
[1778373250622,23.84,80678.51,2.98,0.07278,0.00025,3.25112]
[1778373258674,23.85,80676.43,2.98,0.07235,0.00025,3.23652]
[1778373260688,23.85,80681.32,2.98,0.07358,0.00025,3.27873]
[1778373265688,23.86,80683.55,2.98,0.07418,0.00025,3.29911]
[1778373270758,23.86,80683.41,2.98,0.07418,0.00025,3.29926]
[1778373275759,23.87,80683.68,2.98,0.07406,0.00025,3.29142]
[1778373280827,23.87,80683.11,2.98,0.07396,0.00025,3.2879]
[1778373285864,23.87,80682.32,2.98,0.0738,0.00025,3.28253]
[1778373294927,23.88,80681.79,2.98,0.07374,0.00025,3.28045]
[1778373296945,23.88,80687.56,2.98,0.0752,0.00025,3.33026]
[1778373298964,23.89,80695.0,2.98,0.07711,0.00026,3.3948]
[1778373299964,23.89,80700.69,2.98,0.07859,0.00026,3.44438]
[1778373305001,23.89,80700.11,2.98,0.07844,0.00026,3.43938]
[1778373310033,23.89,80698.5,2.98,0.07803,0.00026,3.4254]
[1778373311050,23.89,80705.6,2.98,0.07989,0.00026,3.48749]
[1778373312047,23.89,80705.6,2.98,0.07989,0.00026,3.48749]
[1778373312158,23.89,80707.2,2.98,0.08031,0.00027,3.50147]
[1778373314154,23.89,80707.2,2.98,0.08031,0.00027,3.50147]
[1778373314165,23.89,80706.39,2.98,0.08009,0.00027,3.4941]
[1778373315671,23.89,80706.39,2.98,0.08009,0.00027,3.4941]
[1778373315709,23.88,80705.85,2.98,0.07994,0.00026,3.48912]
[1778373318946,23.88,80705.85,2.98,0.07994,0.00026,3.48912]
[1778373319033,23.88,80705.1,2.98,0.07973,0.00026,3.48219]
[1778373319648,23.88,80705.1,2.98,0.07973,0.00026,3.48219]
[1778373319749,23.88,80704.85,2.98,0.07966,0.00026,3.47988]
[1778373324934,23.88,80704.43,2.98,0.07954,0.00026,3.47596]
[1778373328970,23.88,80703.59,2.98,0.0793,0.00026,3.468]
[1778373329071,23.88,80703.2,2.98,0.07919,0.00026,3.46435]
[1778373329722,23.88,80703.2,2.98,0.07919,0.00026,3.46435]
[1778373329824,23.88,80704.65,2.98,0.07957,0.00026,3.47694]
[1778373331135,23.88,80707.21,2.98,0.08025,0.00027,3.49943]
[1778373331240,23.88,80709.44,2.98,0.0806,0.00027,3.50721]
[1778373337236,23.87,80713.0,2.98,0.08152,0.00027,3.53752]
[1778373338338,23.87,80713.0,2.98,0.08152,0.00027,3.53752]
[1778373338340,23.87,80718.16,2.98,0.08291,0.00027,3.58296]
[1778373344279,23.87,80721.47,2.98,0.08376,0.00027,3.61087]
[1778373348514,23.87,80721.13,2.98,0.08366,0.00027,3.60755]
[1778373356322,23.86,80718.88,2.98,0.08297,0.00027,3.58488]
[1778373359386,23.86,80711.03,2.98,0.08083,0.00027,3.51473]
[1778373364646,23.85,80708.48,2.98,0.08014,0.00027,3.49195]
[1778373376468,23.85,80708.2,2.98,0.08004,0.00027,3.48858]
[1778373383897,23.85,80708.25,2.98,0.08005,0.00027,3.48882]
[1778373392619,23.85,80708.26,2.98,0.07978,0.00027,3.47625]
[1778373397654,23.85,80718.71,2.98,0.08258,0.00027,3.5683]
[1778373399668,23.84,80723.06,2.98,0.08376,0.00028,3.60669]
[1778373404704,23.84,80724.32,2.98,0.08407,0.00028,3.61672]
[1778373416749,23.83,80724.12,2.98,0.08392,0.00028,3.61201]
[1778373419808,23.83,80719.9,2.98,0.08274,0.00027,3.57363]
[1778373421823,23.83,80714.77,2.98,0.08134,0.00027,3.5278]
[1778373424842,23.83,80709.41,2.98,0.0799,0.00027,3.48024]
[1778373427866,23.83,80705.01,2.98,0.07874,0.00026,3.4416]
[1778373431893,23.83,80699.22,2.98,0.07723,0.00026,3.39131]
[1778373432317,23.83,80699.22,2.98,0.07723,0.00026,3.39131]
[1778373437935,23.83,80698.63,2.98,0.0771,0.00026,3.38675]
[1778373444988,23.83,80697.92,2.98,0.07693,0.00026,3.38125]
[1778373452035,23.83,80695.43,2.98,0.07608,0.00026,3.34891]
[1778373453041,23.83,80701.87,2.98,0.07775,0.00026,3.40481]
[1778373454049,23.83,80706.07,2.98,0.07885,0.00026,3.44148]
[1778373456087,23.83,80704.93,2.98,0.07855,0.00026,3.4315]
[1778373461098,23.83,80699.69,2.98,0.07718,0.00026,3.38584]
[1778373466134,23.84,80697.64,2.98,0.07666,0.00026,3.3683]
[1778373471157,23.84,80696.61,2.98,0.0764,0.00026,3.35966]
[1778373476209,23.84,80696.04,2.98,0.07627,0.00026,3.35505]
[1778373483261,23.84,80695.93,2.98,0.07625,0.00026,3.35453]
[1778373490309,23.84,80695.21,2.98,0.07608,0.00026,3.34869]
[1778373495345,23.84,80694.09,2.98,0.0758,0.00026,3.33934]
[1778373500380,23.84,80694.18,2.98,0.07583,0.00026,3.34044]
[1778373507388,23.84,80694.38,2.98,0.07589,0.00026,3.34253]
[1778373510971,23.84,80694.28,2.98,0.07587,0.00026,3.34182]
[1778373516103,23.84,80693.5,2.98,0.07544,0.00026,3.32356]
[1778373519002,23.85,80693.75,2.98,0.07552,0.00026,3.32616]
[1778373524548,23.85,80694.67,2.98,0.07577,0.00026,3.33469]
[1778373529581,23.85,80695.43,2.98,0.07598,0.00026,3.34161]
[1778373534627,23.85,80696.05,2.98,0.07615,0.00026,3.34729]
[1778373539886,23.85,80696.34,2.98,0.07623,0.00026,3.35007]
[1778373540177,23.85,80696.34,2.98,0.07623,0.00026,3.35007]
[1778373540297,23.85,80689.57,2.98,0.07451,0.00025,3.29191]
[1778373541998,23.85,80689.57,2.98,0.07451,0.00025,3.29191]
[1778373542097,23.85,80672.79,2.98,0.07037,0.00024,3.1504]
[1778373543327,23.85,80672.79,2.98,0.07038,0.00024,3.15077]
[1778373548723,23.86,80673.38,2.98,0.07059,0.00024,3.15805]
[1778373554067,23.87,80674.26,2.98,0.07085,0.00024,3.16696]
[1778373559799,23.88,80675.9,2.98,0.07133,0.00024,3.18337]
[1778373564848,23.88,80671.8,2.98,0.07039,0.00024,3.15109]
[1778373570112,23.89,80675.33,2.98,0.0713,0.00024,3.18238]
[1778373576922,23.9,80676.32,2.98,0.07141,0.00024,3.18251]
[1778373587959,23.92,80678.03,2.98,0.07196,0.00025,3.20131]
[1778373593034,23.92,80677.58,2.98,0.07191,0.00025,3.19952]
[1778373594354,23.92,80677.58,2.98,0.07191,0.00025,3.19952]
[1778373596458,23.93,80678.5,2.98,0.07217,0.00025,3.20845]
[1778373600110,23.93,80697.21,2.98,0.07692,0.00026,3.36931]
[1778373601283,23.93,80697.21,2.98,0.07692,0.00026,3.36931]
[1778373601308,23.93,80697.21,2.98,0.07692,0.00026,3.36931]
[1778373601327,23.93,80719.14,2.98,0.08274,0.00027,3.56146]
[1778373601544,23.93,80719.14,2.98,0.08274,0.00027,3.56146]
[1778373601623,23.93,80719.14,2.98,0.08274,0.00027,3.56146]
[1778373602177,23.93,80719.14,2.98,0.08276,0.00027,3.56214]
[1778373603052,23.93,80719.14,2.98,0.08276,0.00027,3.56214]
[1778373603122,23.93,80710.6,2.98,0.08045,0.00027,3.48654]
[1778373608180,23.93,80710.64,2.98,0.08046,0.00027,3.48689]
[1778373609590,23.93,80708.99,2.98,0.08002,0.00027,3.47236]
[1778373615225,23.93,80708.15,2.98,0.0798,0.00027,3.46511]
[1778373621257,23.94,80707.48,2.98,0.07963,0.00027,3.45946]
[1778373626296,23.94,80706.74,2.98,0.07944,0.00026,3.45309]
[1778373631331,23.94,80706.25,2.98,0.07908,0.00026,3.4372]
[1778373636366,23.94,80706.12,2.98,0.07905,0.00026,3.43625]
[1778373641403,23.94,80705.85,2.98,0.07898,0.00026,3.43409]
[1778373647448,23.94,80705.42,2.98,0.07888,0.00026,3.4306]
[1778373653578,23.94,80705.56,2.98,0.07892,0.00026,3.43196]
[1778373660538,23.94,80705.89,2.98,0.07902,0.00026,3.4353]
[1778373668557,23.94,80706.47,2.98,0.07918,0.00026,3.44071]
[1778373673634,23.94,80706.83,2.98,0.07928,0.00026,3.44407]
[1778373679680,23.94,80706.52,2.98,0.07921,0.00026,3.44161]
[1778373684844,23.94,80706.52,2.98,0.07921,0.00026,3.44161]
[1778373690753,23.95,80706.26,2.98,0.07916,0.00026,3.43986]
[1778373697805,23.95,80706.05,2.98,0.07887,0.00026,3.42662]
[1778373702840,23.95,80710.04,2.98,0.07994,0.00027,3.46169]
[1778373707877,23.95,80710.88,2.98,0.08016,0.00027,3.46905]
[1778373714928,23.95,80710.74,2.98,0.08012,0.00027,3.46775]
[1778373719963,23.95,80710.28,2.98,0.08,0.00027,3.4637]
[1778373722736,23.95,80710.4,2.98,0.08003,0.00027,3.46475]
[1778373724070,23.95,80710.05,2.98,0.07994,0.00027,3.46168]
[1778373724097,23.95,80712.41,2.98,0.08057,0.00027,3.4824]
[1778373724879,23.95,80712.41,2.98,0.08057,0.00027,3.4824]
[1778373724998,23.95,80712.54,2.98,0.0806,0.00027,3.48354]
[1778373728985,23.95,80715.21,2.98,0.08132,0.00027,3.50693]
[1778373729076,23.95,80715.93,2.98,0.08151,0.00027,3.51322]
[1778373731051,23.95,80721.77,2.98,0.08309,0.00027,3.56482]
[1778373732792,23.95,80721.77,2.98,0.08309,0.00027,3.56482]
[1778373739063,23.94,80720.31,2.98,0.08266,0.00027,3.55076]
[1778373743068,23.94,80720.17,2.98,0.08261,0.00027,3.54911]
[1778373743169,23.94,80719.87,2.98,0.08252,0.00027,3.54631]
[1778373749172,23.94,80718.48,2.98,0.08212,0.00027,3.53319]
[1778373754206,23.94,80725.36,2.98,0.08374,0.00028,3.58181]
[1778373760282,23.93,80725.22,2.98,0.08367,0.00028,3.57953]
[1778373769273,23.92,80725.73,2.98,0.08374,0.00028,3.58172]
[1778373775351,23.92,80724.47,2.98,0.08335,0.00028,3.56911]
[1778373779932,23.92,80723.91,2.98,0.08317,0.00028,3.56322]
[1778373780548,23.92,80723.91,2.98,0.08317,0.00028,3.56322]
[1778373780395,23.91,80724.76,2.98,0.08339,0.00028,3.57057]
[1778373780649,23.91,80724.76,2.98,0.08339,0.00028,3.57057]
[1778373786017,23.91,80724.5,2.98,0.08329,0.00028,3.56732]
[1778373786118,23.91,80724.34,2.98,0.08324,0.00028,3.56542]
[1778373787652,23.91,80724.03,2.98,0.08314,0.00028,3.56242]
[1778373788449,23.91,80724.13,2.98,0.08316,0.00028,3.56307]
[1778373789164,23.91,80724.13,2.98,0.08316,0.00028,3.56307]
[1778373789458,23.91,80723.81,2.98,0.08307,0.00027,3.55999]
[1778373794311,23.9,80723.33,2.98,0.08291,0.00027,3.5548]
[1778373794347,23.9,80723.33,2.98,0.08291,0.00027,3.5548]
[1778373794496,23.9,80725.92,2.98,0.08361,0.00028,3.57766]
[1778373795793,23.9,80727.98,2.98,0.08418,0.00028,3.59582]
[1778373795813,23.9,80727.98,2.98,0.08418,0.00028,3.59582]
[1778373796518,23.9,80729.1,2.98,0.08448,0.00028,3.6056]
[1778373801548,23.9,80731.8,2.98,0.08519,0.00028,3.62832]
[1778373806653,23.89,80734.15,2.98,0.08579,0.00028,3.64765]
[1778373812692,23.88,80731.7,2.98,0.08478,0.00028,3.61132]
[1778373817727,23.88,80728.5,2.98,0.08384,0.00028,3.58085]
[1778373823769,23.87,80730.15,2.98,0.08423,0.00028,3.59366]
[1778373828803,23.86,80730.43,2.98,0.08426,0.00028,3.59449]
[1778373835855,23.86,80729.59,2.98,0.08395,0.00028,3.58469]
[1778373841383,23.85,80730.35,2.98,0.08413,0.00028,3.59022]
[1778373841712,23.85,80731.44,2.98,0.08441,0.00028,3.59936]
[1778373841901,23.85,80731.46,2.98,0.08442,0.00028,3.59954]
[1778373843344,23.85,80731.46,2.98,0.08442,0.00028,3.59954]
[1778373843370,23.85,80732.12,2.98,0.08458,0.00028,3.60481]
[1778373848947,23.84,80732.49,2.98,0.08462,0.00028,3.60611]
[1778373854989,23.83,80730.9,2.98,0.08411,0.00028,3.58975]
[1778373861035,23.82,80730.95,2.98,0.08406,0.00028,3.58817]
[1778373866088,23.82,80732.32,2.98,0.0844,0.00028,3.59908]
[1778373871108,23.81,80736.83,2.98,0.08535,0.00028,3.62544]
[1778373876141,23.81,80735.7,2.98,0.08497,0.00028,3.61333]
[1778373882185,23.8,80736.36,2.98,0.08509,0.00028,3.61702]
[1778373887219,23.79,80736.01,2.98,0.08493,0.00028,3.61195]
[1778373888084,23.79,80736.01,2.98,0.08493,0.00028,3.61195]
[1778373888185,23.79,80735.92,2.98,0.08489,0.00028,3.61075]
[1778373893192,23.79,80735.81,2.98,0.08484,0.00028,3.60901]
[1778373893276,23.78,80734.84,2.98,0.08453,0.00028,3.59916]
[1778373898648,23.78,80734.8,2.98,0.08449,0.00028,3.59807]
[1778373898701,23.78,80734.55,2.98,0.08439,0.00028,3.59474]
[1778373899843,23.78,80734.55,2.98,0.08439,0.00028,3.59474]
[1778373901327,23.77,80718.84,2.98,0.08005,0.00027,3.45394]
[1778373902332,23.77,80694.39,2.98,0.07366,0.00025,3.2412]
[1778373902977,23.77,80694.39,2.98,0.07366,0.00025,3.2412]
[1778373903003,23.77,80694.39,2.98,0.07366,0.00025,3.2412]
[1778373903339,23.77,80694.39,2.98,0.07367,0.00025,3.24139]
[1778373903818,23.77,80694.39,2.98,0.07367,0.00025,3.24139]
[1778373903834,23.77,80694.39,2.98,0.07367,0.00025,3.24139]
[1778373904346,23.77,80698.71,2.98,0.07477,0.00026,3.27857]
[1778373906045,23.78,80700.39,2.98,0.0752,0.00026,3.29316]
[1778373906067,23.78,80700.39,2.98,0.0752,0.00026,3.29316]
[1778373906360,23.78,80700.27,2.98,0.07518,0.00026,3.29225]
[1778373907612,23.78,80700.27,2.98,0.07518,0.00026,3.29225]
[1778373907633,23.78,80700.27,2.98,0.07518,0.00026,3.29225]
[1778373907713,23.78,80700.78,2.98,0.07531,0.00026,3.29678]
[1778373916713,23.78,80701.67,2.98,0.07556,0.00026,3.3051]
[1778373918444,23.78,80712.5,2.98,0.07841,0.00027,3.39994]
[1778373921425,23.78,80714.66,2.98,0.07898,0.00027,3.41887]
[1778373921465,23.78,80714.33,2.98,0.0789,0.00027,3.41597]
[1778373922888,23.78,80714.33,2.98,0.0789,0.00027,3.41596]
[1778373928049,23.78,80715.56,2.98,0.07922,0.00027,3.42669]
[1778373929526,23.78,80710.69,2.98,0.07793,0.00026,3.384]
[1778373932546,23.78,80708.97,2.98,0.07724,0.00026,3.35746]
[1778373936553,23.78,80709.06,2.98,0.07728,0.00026,3.35852]
[1778373943693,23.78,80710.16,2.98,0.07758,0.00026,3.36856]
[1778373944205,23.78,80708.65,2.98,0.07719,0.00026,3.35568]
[1778373948658,23.79,80703.25,2.98,0.0758,0.00026,3.3094]
[1778373953693,23.79,80701.21,2.98,0.07531,0.00026,3.29297]
[1778373957456,23.79,80700.99,2.98,0.07527,0.00026,3.29157]
[1778373957646,23.79,80700.99,2.98,0.07527,0.00026,3.29157]
[1778373957748,23.79,80700.91,2.98,0.07526,0.00026,3.2914]
[1778373959739,23.79,80687.63,2.98,0.07189,0.00025,3.17744]
[1778373961389,23.79,80687.63,2.98,0.07188,0.00025,3.17723]
[1778373961756,23.79,80687.7,2.98,0.0719,0.00025,3.17772]
[1778373962220,23.79,80687.7,2.98,0.0719,0.00025,3.17772]
[1778373962757,23.79,80687.7,2.98,0.0719,0.00025,3.17772]
[1778373962758,23.79,80688.02,2.98,0.07197,0.00025,3.18032]
[1778373965354,23.79,80688.37,2.98,0.07206,0.00025,3.18318]
[1778373965780,23.79,80688.58,2.98,0.0721,0.00025,3.18475]
[1778373967759,23.79,80688.76,2.98,0.07215,0.00025,3.18617]
[1778373968459,23.79,80688.76,2.98,0.07215,0.00025,3.18617]
[1778373977866,23.79,80690.33,2.98,0.07251,0.00025,3.19874]
[1778373979068,23.79,80690.33,2.98,0.07251,0.00025,3.19874]
[1778373979145,23.79,80688.01,2.98,0.07193,0.00025,3.17898]
[1778373981401,23.79,80688.41,2.98,0.07203,0.00025,3.18228]
[1778373981502,23.79,80688.41,2.98,0.07203,0.00025,3.18219]
[1778373983154,23.79,80688.6,2.98,0.07207,0.00025,3.18371]
[1778373983708,23.79,80688.6,2.98,0.07207,0.00025,3.18371]
[1778373983809,23.78,80689.19,2.98,0.07222,0.00025,3.18862]
[1778373988944,23.78,80688.84,2.98,0.07211,0.00025,3.18512]
[1778373991049,23.78,80686.59,2.98,0.07132,0.00025,3.15452]
[1778373996999,23.78,80683.67,2.98,0.0706,0.00025,3.1298]
[1778374002035,23.78,80683.38,2.98,0.07053,0.00025,3.12739]
[1778374005058,23.78,80691.06,2.98,0.07243,0.00025,3.19211]
[1778374010095,23.78,80689.4,2.98,0.072,0.00025,3.17762]
[1778374012108,23.78,80682.74,2.98,0.07035,0.00024,3.12143]
[1778374017142,23.78,80681.55,2.98,0.07007,0.00024,3.11156]
[1778374022177,23.78,80680.5,2.98,0.06982,0.00024,3.10301]
[1778374027261,23.78,80680.83,2.98,0.0699,0.00024,3.10599]
[1778374033255,23.78,80681.4,2.98,0.07005,0.00024,3.11104]
[1778374038291,23.78,80681.55,2.98,0.07009,0.00024,3.11252]
[1778374043327,23.78,80681.88,2.98,0.07018,0.00024,3.1155]
[1778374048363,23.79,80677.02,2.98,0.06901,0.00024,3.07536]
[1778374053399,23.79,80676.52,2.98,0.06868,0.00024,3.06027]
[1778374058432,23.79,80676.42,2.98,0.06867,0.00024,3.05994]
[1778374064475,23.79,80675.55,2.98,0.06848,0.00024,3.05332]
[1778374071429,23.79,80675.0,2.98,0.06837,0.00024,3.04946]
[1778374078573,23.8,80674.63,2.98,0.0683,0.00024,3.04707]
[1778374084615,23.8,80675.92,2.98,0.06862,0.00024,3.05821]
[1778374090200,23.8,80675.92,2.98,0.06862,0.00024,3.05821]
[1778374101733,23.8,80674.63,2.98,0.06834,0.00024,3.04861]
[1778374106769,23.8,80674.61,2.98,0.06835,0.00024,3.04876]
[1778374111804,23.8,80674.47,2.98,0.06809,0.00024,3.03653]
[1778374116839,23.81,80673.97,2.98,0.06798,0.00024,3.03275]
[1778374121879,23.81,80675.97,2.98,0.06847,0.00024,3.04966]
[1778374126909,23.81,80676.24,2.98,0.06855,0.00024,3.05213]
[1778374131944,23.81,80675.35,2.98,0.06834,0.00024,3.04506]
[1778374141919,23.81,80676.12,2.98,0.06854,0.00024,3.05205]
[1778374146954,23.81,80676.12,2.98,0.06855,0.00024,3.05236]
[1778374150425,23.81,80676.0,2.98,0.06853,0.00024,3.0515]
[1778374151308,23.81,80675.05,2.98,0.0683,0.00024,3.04377]
[1778374158031,23.82,80672.9,2.98,0.06781,0.00024,3.02669]
[1778374164171,23.82,80671.67,2.98,0.06754,0.00024,3.01733]
[1778374169205,23.82,80670.45,2.98,0.06727,0.00024,3.00794]
[1778374175247,23.82,80669.96,2.98,0.06695,0.00024,2.99352]
[1778374181295,23.83,80670.6,2.98,0.06713,0.00024,2.99972]
[1778374188242,23.83,80671.11,2.98,0.06728,0.00024,3.00501]
[1778374193379,23.83,80674.17,2.98,0.06803,0.00024,3.03092]
[1778374198414,23.84,80675.77,2.98,0.06843,0.00024,3.04464]
[1778374203453,23.84,80674.09,2.98,0.06804,0.00024,3.03127]
[1778374204560,23.84,80658.36,2.98,0.06437,0.00023,2.90327]
[1778374207478,23.84,80652.89,2.98,0.06316,0.00023,2.86047]
[1778374208721,23.84,80647.75,2.98,0.06202,0.00022,2.82]
[1778374211506,23.85,80642.52,2.98,0.06091,0.00022,2.78021]
[1778374217548,23.86,80642.0,2.98,0.06088,0.00022,2.77898]
[1778374222586,23.86,80642.62,2.98,0.06102,0.00022,2.78417]
[1778374228625,23.86,80644.06,2.98,0.06135,0.00022,2.79593]
[1778374238592,23.86,80646.49,2.98,0.06169,0.00022,2.80489]
[1778374244739,23.87,80647.59,2.98,0.06195,0.00022,2.81412]
[1778374251533,23.87,80648.15,2.98,0.06208,0.00022,2.81891]
[1778374257830,23.87,80649.23,2.98,0.06235,0.00022,2.82829]
[1778374262865,23.87,80649.78,2.98,0.06248,0.00022,2.83311]
[1778374265886,23.87,80642.62,2.98,0.06091,0.00022,2.77696]
[1778374271928,23.88,80639.7,2.98,0.0603,0.00022,2.75521]
[1778374276963,23.88,80638.41,2.98,0.06005,0.00022,2.74603]
[1778374278961,23.88,80638.48,2.98,0.06007,0.00022,2.74675]
[1778374279062,23.88,80641.41,2.98,0.06071,0.00022,2.76982]
[1778374279357,23.88,80641.41,2.98,0.06071,0.00022,2.76982]
[1778374279985,23.88,80641.32,2.98,0.06069,0.00022,2.76929]
[1778374285028,23.88,80643.38,2.98,0.06116,0.00022,2.78606]
[1778374290057,23.89,80644.56,2.98,0.06144,0.00022,2.79582]
[1778374296099,23.89,80648.33,2.98,0.06206,0.00022,2.81488]
[1778374303145,23.89,80648.76,2.98,0.06217,0.00022,2.81868]
[1778374308972,23.89,80647.97,2.98,0.062,0.00022,2.81264]
[1778374316239,23.89,80647.13,2.98,0.06183,0.00022,2.80653]
[1778374317246,23.89,80641.94,2.98,0.06069,0.00022,2.76579]
[1778374322281,23.89,80639.83,2.98,0.06025,0.00022,2.75005]
[1778374329226,23.9,80642.59,2.98,0.06087,0.00022,2.77247]
[1778374335372,23.9,80642.23,2.98,0.06082,0.00022,2.77044]
[1778374342421,23.9,80641.28,2.98,0.06063,0.00022,2.76381]
[1778374347485,23.9,80640.89,2.98,0.06056,0.00022,2.76121]
[1778374353501,23.91,80639.66,2.98,0.0601,0.00022,2.74149]
[1778374358534,23.91,80641.1,2.98,0.06043,0.00022,2.75331]
[1778374362564,23.91,80646.09,2.98,0.06153,0.00022,2.79278]
[1778374369507,23.91,80647.09,2.98,0.06176,0.00022,2.80095]
[1778374379577,23.91,80647.72,2.98,0.06191,0.00022,2.80628]
[1778374384716,23.91,80644.48,2.98,0.06121,0.00022,2.78109]
[1778374390758,23.92,80643.85,2.98,0.06108,0.00022,2.7766]
[1778374395793,23.92,80650.92,2.98,0.06266,0.00022,2.83263]
[1778374398815,23.92,80655.17,2.98,0.06361,0.00023,2.86637]
[1778374399821,23.92,80661.34,2.98,0.06502,0.00023,2.91576]
[1778374406870,23.91,80657.99,2.98,0.06423,0.00023,2.88814]
[1778374409891,23.91,80653.07,2.98,0.06311,0.00023,2.84867]
[1778374414926,23.91,80652.26,2.98,0.0627,0.00022,2.83097]
[1778374419961,23.91,80652.9,2.98,0.06285,0.00022,2.83605]
[1778374428021,23.91,80653.32,2.98,0.06294,0.00023,2.83938]
[1778374434062,23.91,80653.05,2.98,0.06288,0.00023,2.83721]
[1778374439097,23.91,80649.87,2.98,0.06217,0.00022,2.81204]
[1778374444132,23.91,80648.08,2.98,0.06177,0.00022,2.79811]
[1778374447155,23.91,80641.98,2.98,0.06044,0.00022,2.75041]
[1778374452190,23.92,80640.17,2.98,0.06006,0.00022,2.73691]
[1778374457225,23.92,80638.2,2.98,0.05965,0.00022,2.72228]
[1778374461253,23.92,80643.05,2.98,0.06072,0.00022,2.76055]
[1778374468140,23.92,80643.79,2.98,0.06089,0.00022,2.76657]
[1778374474341,23.92,80643.78,2.98,0.06069,0.00022,2.75615]
[1778374480290,23.93,80644.06,2.98,0.06076,0.00022,2.75887]
[1778374489457,23.93,80644.86,2.98,0.06096,0.00022,2.76579]
[1778374494492,23.93,80644.83,2.98,0.06096,0.00022,2.76584]
[1778374500430,23.93,80644.87,2.98,0.06098,0.00022,2.76643]
[1778374506577,23.93,80645.27,2.98,0.06107,0.00022,2.76995]
[1778374511612,23.93,80647.38,2.98,0.06155,0.00022,2.78671]
[1778374516647,23.93,80647.53,2.98,0.06158,0.00022,2.78809]
[1778374525711,23.93,80647.98,2.98,0.06169,0.00022,2.79197]
[1778374530749,23.94,80642.74,2.98,0.06055,0.00022,2.75116]
[1778374531752,23.94,80638.46,2.98,0.0594,0.00022,2.70703]
[1778374536787,23.94,80638.85,2.98,0.05951,0.00022,2.71081]
[1778374546857,23.94,80639.0,2.98,0.05958,0.00022,2.71339]
[1778374551939,23.95,80637.66,2.98,0.05931,0.00022,2.70372]
[1778374553953,23.95,80642.34,2.98,0.06033,0.00022,2.74026]
[1778374554960,23.95,80648.62,2.98,0.06171,0.00022,2.78944]
[1778374559994,23.95,80648.49,2.98,0.06169,0.00022,2.78851]
[1778374565030,23.95,80648.9,2.98,0.06178,0.00022,2.79182]
[1778374570066,23.95,80649.21,2.98,0.06185,0.00022,2.79433]
[1778374575100,23.95,80648.53,2.98,0.0617,0.00022,2.78906]
[1778374581142,23.95,80648.38,2.98,0.06167,0.00022,2.78801]
[1778374591212,23.95,80648.48,2.98,0.06148,0.00022,2.77781]
[1778374593226,23.95,80642.56,2.98,0.06018,0.00022,2.7317]
[1778374594233,23.95,80647.16,2.98,0.06119,0.00022,2.76766]
[1778374601285,23.95,80648.37,2.98,0.06147,0.00022,2.77738]
[1778374607326,23.95,80647.67,2.98,0.06132,0.00022,2.77211]
[1778374613366,23.95,80647.68,2.98,0.06133,0.00022,2.77244]
[1778374620418,23.95,80647.7,2.98,0.06134,0.00022,2.77289]
[1778374625454,23.95,80647.68,2.98,0.06134,0.00022,2.77294]
[1778374631349,23.96,80648.23,2.98,0.06147,0.00022,2.77749]
[1778374641418,23.96,80648.1,2.98,0.06145,0.00022,2.7768]
[1778374649622,23.96,80648.01,2.98,0.06144,0.00022,2.77638]
[1778374654657,23.96,80648.49,2.98,0.06133,0.00022,2.76918]
[1778374660699,23.96,80647.9,2.98,0.0612,0.00022,2.76485]
[1778374665734,23.96,80646.34,2.98,0.06087,0.00022,2.75299]
[1778374670769,23.96,80646.93,2.98,0.06101,0.00022,2.75793]
[1778374677818,23.96,80649.62,2.98,0.06161,0.00022,2.77924]
[1778374686881,23.96,80649.01,2.98,0.06148,0.00022,2.77469]
[1778374692923,23.96,80649.1,2.98,0.06151,0.00022,2.77555]
[1778374697958,23.96,80644.78,2.98,0.06056,0.00022,2.74195]
[1778374702992,23.97,80640.91,2.98,0.05973,0.00022,2.71238]
[1778374708029,23.97,80633.53,2.98,0.05816,0.00021,2.65618]
[1778374711049,23.97,80631.64,2.98,0.05757,0.00021,2.63148]
[1778374716083,23.98,80631.58,2.98,0.05759,0.00021,2.63222]
[1778374721119,23.98,80632.41,2.98,0.05779,0.00021,2.63972]
[1778374726464,23.98,80633.06,2.98,0.05796,0.00021,2.6456]
[1778374726565,23.98,80621.26,2.98,0.05551,0.0002,2.55677]
[1778374728185,23.99,80615.77,2.98,0.05442,0.0002,2.51672]
[1778374731204,23.99,80624.08,2.98,0.05614,0.00021,2.57986]
[1778374734224,23.99,80628.67,2.98,0.05712,0.00021,2.61537]
[1778374740310,24.0,80628.71,2.98,0.05718,0.00021,2.61735]
[1778374746351,24.01,80629.92,2.98,0.05747,0.00021,2.62812]
[1778374752394,24.01,80629.14,2.98,0.05735,0.00021,2.62371]
[1778374758436,24.02,80628.78,2.98,0.05732,0.00021,2.62245]
[1778374765485,24.02,80628.03,2.98,0.05721,0.00021,2.61841]
[1778374770519,24.03,80627.75,2.98,0.05718,0.00021,2.61744]
[1778374775558,24.03,80627.2,2.98,0.05688,0.00021,2.60355]
[1778374782606,24.04,80626.48,2.98,0.05678,0.00021,2.59981]
[1778374787641,24.04,80626.14,2.98,0.05674,0.00021,2.59845]
[1778374792398,24.05,80632.67,2.98,0.05814,0.00021,2.64908]
[1778374797762,24.05,80636.51,2.98,0.05898,0.00021,2.67898]
[1778374799724,24.05,80654.84,2.98,0.06302,0.00023,2.82214]
[1778374804764,24.05,80652.03,2.98,0.06237,0.00022,2.79951]
[1778374806776,24.05,80644.46,2.98,0.0607,0.00022,2.74021]
[1778374812627,24.05,80645.27,2.98,0.06088,0.00022,2.74671]
[1778374817852,24.05,80641.57,2.98,0.06008,0.00022,2.71819]
[1778374821356,24.05,80638.58,2.98,0.05943,0.00022,2.69529]
[1778374821417,24.05,80636.49,2.98,0.05899,0.00021,2.67935]
[1778374822104,24.05,80627.57,2.98,0.0571,0.00021,2.61153]
[1778374823682,24.05,80627.57,2.98,0.0571,0.00021,2.61153]
[1778374823895,24.05,80625.29,2.98,0.05664,0.00021,2.59482]
[1778374828929,24.06,80626.48,2.98,0.05692,0.00021,2.60507]
[1778374833055,24.06,80628.31,2.98,0.05711,0.00021,2.60872]
[1778374833063,24.06,80631.08,2.98,0.0577,0.00021,2.62995]
[1778374834409,24.06,80631.08,2.98,0.0577,0.00021,2.62995]
[1778374834510,24.06,80631.05,2.98,0.0577,0.00021,2.62995]
[1778374842023,24.07,80631.89,2.98,0.05793,0.00021,2.63818]
[1778374845888,24.07,80628.48,2.98,0.05723,0.00021,2.61308]
[1778374846053,24.07,80628.25,2.98,0.05719,0.00021,2.61162]
[1778374850830,24.08,80627.71,2.98,0.05711,0.00021,2.60875]
[1778374851086,24.08,80627.68,2.98,0.05711,0.00021,2.60882]
[1778374853154,24.08,80628.27,2.98,0.05724,0.00021,2.61357]
[1778374853207,24.08,80629.34,2.98,0.05748,0.00021,2.62195]
[1778374855243,24.08,80629.52,2.98,0.05752,0.00021,2.6236]
[1778374855344,24.08,80629.65,2.98,0.05756,0.00021,2.62488]
[1778374860860,24.09,80630.31,2.98,0.05774,0.00021,2.6313]
[1778374861157,24.09,80630.63,2.98,0.05781,0.00021,2.63401]
[1778374862350,24.09,80630.63,2.98,0.05781,0.00021,2.63401]
[1778374862450,24.09,80630.79,2.98,0.05785,0.00021,2.6355]
[1778374864600,24.09,80630.79,2.98,0.05786,0.00021,2.63578]
[1778374864701,24.09,80631.23,2.98,0.05796,0.00021,2.6394]
[1778374866970,24.09,80631.23,2.98,0.05796,0.00021,2.6394]
[1778374867199,24.09,80631.56,2.98,0.05806,0.00021,2.64274]
[1778374869888,24.1,80631.73,2.98,0.05811,0.00021,2.64458]
[1778374870245,24.1,80631.02,2.98,0.05796,0.00021,2.63947]
[1778374875187,24.1,80631.02,2.98,0.05799,0.00021,2.64034]
[1778374875224,24.1,80631.37,2.98,0.05808,0.00021,2.64357]
[1778374877524,24.1,80631.37,2.98,0.05808,0.00021,2.64357]
[1778374877626,24.11,80631.59,2.98,0.05814,0.00021,2.64582]
[1778374879005,24.11,80631.69,2.98,0.05817,0.00021,2.64686]
[1778374879106,24.11,80628.69,2.98,0.05755,0.00021,2.62442]
[1778374882994,24.11,80629.07,2.98,0.05764,0.00021,2.62795]
[1778374883311,24.11,80629.37,2.98,0.05773,0.00021,2.63086]
[1778374885844,24.11,80629.68,2.98,0.05781,0.00021,2.63385]
[1778374886636,24.12,80603.17,2.98,0.05244,0.0002,2.43778]
[1778374887210,24.12,80603.17,2.98,0.05244,0.0002,2.43778]
[1778374887340,24.12,80603.17,2.98,0.05246,0.0002,2.43841]
[1778374888087,24.12,80603.17,2.98,0.05246,0.0002,2.43841]
[1778374888346,24.12,80595.09,2.98,0.05092,0.00019,2.38111]
[1778374889012,24.12,80595.09,2.98,0.05092,0.00019,2.38111]
[1778374889353,24.12,80594.43,2.98,0.05081,0.00019,2.37714]
[1778374889857,24.12,80594.43,2.98,0.05081,0.00019,2.37714]
[1778374890610,24.12,80594.43,2.98,0.05081,0.00019,2.37714]
[1778374890676,24.13,80593.62,2.98,0.05068,0.00019,2.37209]
[1778374896401,24.14,80592.29,2.98,0.05033,0.00019,2.35645]
[1778374902445,24.16,80590.58,2.98,0.05012,0.00019,2.34844]
[1778374909494,24.18,80589.88,2.98,0.05011,0.00019,2.34804]
[1778374914529,24.19,80588.92,2.98,0.05001,0.00019,2.34442]
[1778374919179,24.2,80588.27,2.98,0.04996,0.00019,2.34233]
[1778374919564,24.2,80587.51,2.98,0.04983,0.00019,2.3376]
[1778374920724,24.2,80587.51,2.98,0.04983,0.00019,2.3376]
[1778374920825,24.2,80586.82,2.98,0.04972,0.00019,2.33338]
[1778374926619,24.22,80582.22,2.98,0.04897,0.00018,2.30502]
[1778374931656,24.23,80582.51,2.98,0.04911,0.00018,2.31031]
[1778374938703,24.25,80582.24,2.98,0.04918,0.00018,2.31288]
[1778374940911,24.25,80580.14,2.98,0.04882,0.00018,2.29956]
[1778374941012,24.25,80580.12,2.98,0.04884,0.00018,2.30008]
[1778374942502,24.25,80580.12,2.98,0.04884,0.00018,2.30008]
[1778374942732,24.26,80580.14,2.98,0.04886,0.00018,2.30087]
[1778374943203,24.26,80580.14,2.98,0.04886,0.00018,2.30087]
[1778374943738,24.26,80580.1,2.98,0.04887,0.00018,2.30124]
[1778374946759,24.27,80571.92,2.98,0.04744,0.00018,2.24692]
[1778374947766,24.27,80564.78,2.98,0.04619,0.00018,2.19919]
[1778374950049,24.27,80565.29,2.98,0.04632,0.00018,2.20427]
[1778374950787,24.28,80564.96,2.98,0.04629,0.00018,2.20286]
[1778374951648,24.28,80564.96,2.98,0.04629,0.00018,2.20286]
[1778374951793,24.28,80564.91,2.98,0.0461,0.00018,2.19323]
[1778374952195,24.28,80564.91,2.98,0.0461,0.00018,2.19323]
[1778374952801,24.28,80565.52,2.98,0.04623,0.00018,2.19815]
[1778374953808,24.29,80570.88,2.98,0.0472,0.00018,2.23529]
[1778374958847,24.3,80570.79,2.98,0.04729,0.00018,2.23845]
[1778374959850,24.3,80575.23,2.98,0.04811,0.00018,2.26959]
[1778374964887,24.32,80577.15,2.98,0.04854,0.00018,2.28613]
[1778374965893,24.32,80570.21,2.98,0.04731,0.00018,2.23922]
[1778374970929,24.34,80569.86,2.98,0.04736,0.00018,2.24132]
[1778374973762,24.34,80575.24,2.98,0.04837,0.00018,2.27958]
[1778374977167,24.35,80576.22,2.98,0.04858,0.00018,2.28767]
[1778374977268,24.35,80575.86,2.98,0.04855,0.00018,2.2865]
[1778374983830,24.37,80575.8,2.98,0.04864,0.00018,2.28995]
[1778374989054,24.38,80575.22,2.98,0.04864,0.00018,2.28972]
[1778374999123,24.41,80574.39,2.98,0.04865,0.00018,2.29015]
[1778375002146,24.41,80568.77,2.98,0.04769,0.00018,2.25357]
[1778375007180,24.43,80566.79,2.98,0.04742,0.00018,2.24357]
[1778375011208,24.44,80562.44,2.98,0.04653,0.00018,2.20687]
[1778375013891,24.44,80570.3,2.98,0.04797,0.00018,2.2615]
[1778375015235,24.45,80575.85,2.98,0.04901,0.00018,2.30084]
[1778375017250,24.45,80584.06,2.98,0.05056,0.00019,2.35898]
[1778375022285,24.46,80588.99,2.98,0.05155,0.00019,2.39598]
[1778375027322,24.47,80588.84,2.98,0.05159,0.00019,2.39718]
[1778375032355,24.48,80591.66,2.98,0.05218,0.00019,2.41922]
[1778375037390,24.49,80593.27,2.98,0.05254,0.00019,2.43262]
[1778375042425,24.49,80592.78,2.98,0.0525,0.00019,2.43102]
[1778375047460,24.5,80591.94,2.98,0.05239,0.00019,2.4269]
[1778375052495,24.51,80593.5,2.98,0.05274,0.00019,2.43979]
[1778375058540,24.51,80593.45,2.98,0.05278,0.00019,2.44144]
[1778375063575,24.52,80592.69,2.98,0.05268,0.00019,2.43767]
[1778375070624,24.53,80591.88,2.98,0.05259,0.00019,2.43418]
[1778375078092,24.53,80593.81,2.98,0.05278,0.00019,2.43852]
[1778375078914,24.53,80593.81,2.98,0.05278,0.00019,2.43852]
[1778375083662,24.54,80593.53,2.98,0.0528,0.00019,2.43897]
[1778375083713,24.54,80593.68,2.98,0.05283,0.00019,2.44035]
[1778375085141,24.55,80593.68,2.98,0.05284,0.00019,2.44065]
[1778375085242,24.55,80593.75,2.98,0.05286,0.00019,2.44145]
[1778375090765,24.55,80595.13,2.98,0.05317,0.00019,2.4528]
[1778375095799,24.56,80599.68,2.98,0.0541,0.0002,2.48678]
[1778375100839,24.56,80600.18,2.98,0.05424,0.0002,2.49167]
[1778375105869,24.57,80600.54,2.98,0.05434,0.0002,2.49556]
[1778375110913,24.57,80600.71,2.98,0.05441,0.0002,2.49807]
[1778375116950,24.58,80600.66,2.98,0.05444,0.0002,2.49922]
[1778375121985,24.58,80597.52,2.98,0.05386,0.0002,2.47789]
[1778375127020,24.59,80596.54,2.98,0.05371,0.0002,2.47233]
[1778375133063,24.6,80596.16,2.98,0.05347,0.0002,2.46073]
[1778375136160,24.6,80596.31,2.98,0.05352,0.0002,2.46245]
[1778375136261,24.6,80595.24,2.98,0.05333,0.0002,2.45543]
[1778375137931,24.6,80595.24,2.98,0.05333,0.0002,2.45543]
[1778375138032,24.6,80595.45,2.98,0.05338,0.0002,2.45726]
[1778375144477,24.6,80595.81,2.98,0.05346,0.0002,2.4602]
[1778375150186,24.59,80593.24,2.98,0.05289,0.00019,2.43947]
[1778375155220,24.6,80591.18,2.98,0.05251,0.00019,2.42555]
[1778375157236,24.6,80577.9,2.98,0.04999,0.00019,2.33217]
[1778375159942,24.6,80577.02,2.98,0.04983,0.00018,2.32601]
[1778375160012,24.6,80576.4,2.98,0.04973,0.00018,2.3223]
[1778375165290,24.6,80575.53,2.98,0.04956,0.00018,2.316]
[1778375169321,24.6,80580.46,2.98,0.05047,0.00019,2.34997]
[1778375174515,24.59,80580.79,2.98,0.05052,0.00019,2.35193]
[1778375174616,24.59,80584.68,2.98,0.05125,0.00019,2.37897]
[1778375181402,24.61,80583.95,2.98,0.05119,0.00019,2.37676]
[1778375183416,24.61,80577.47,2.98,0.04999,0.00019,2.33209]
[1778375185167,24.61,80580.13,2.98,0.05049,0.00019,2.35045]
[1778375185429,24.61,80582.42,2.98,0.05091,0.00019,2.3663]
[1778375187352,24.61,80582.28,2.98,0.05088,0.00019,2.3652]
[1778375187452,24.61,80582.09,2.98,0.05084,0.00019,2.36375]
[1778375192479,24.62,80582.09,2.98,0.0507,0.00019,2.35581]
[1778375197515,24.63,80580.03,2.98,0.05039,0.00019,2.3442]
[1778375199528,24.63,80587.45,2.98,0.05182,0.00019,2.3971]
[1778375204563,24.64,80590.81,2.98,0.05252,0.00019,2.42293]
[1778375209759,24.64,80590.62,2.98,0.05253,0.00019,2.4232]
[1778375209860,24.65,80590.4,2.98,0.0525,0.00019,2.42204]
[1778375210359,24.65,80590.4,2.98,0.0525,0.00019,2.42204]
[1778375211088,24.64,80590.44,2.98,0.0525,0.00019,2.42209]
[1778375215615,24.64,80590.5,2.98,0.05248,0.00019,2.42156]
[1778375215716,24.64,80590.5,2.98,0.05248,0.00019,2.42133]
[1778375217009,24.64,80590.5,2.98,0.05248,0.00019,2.42133]
[1778375217110,24.64,80590.16,2.98,0.05241,0.00019,2.41868]
[1778375218402,24.64,80590.16,2.98,0.05241,0.00019,2.41868]
[1778375218663,24.64,80590.14,2.98,0.05239,0.00019,2.41807]
[1778375222973,24.64,80590.14,2.98,0.05239,0.00019,2.41807]
[1778375223074,24.63,80590.18,2.98,0.05237,0.00019,2.41741]
[1778375228733,24.63,80590.4,2.98,0.05238,0.00019,2.41756]
[1778375233769,24.62,80590.59,2.98,0.05238,0.00019,2.41773]
[1778375240817,24.62,80590.65,2.98,0.05235,0.00019,2.41652]
[1778375245853,24.61,80591.4,2.98,0.05246,0.00019,2.42064]
[1778375247218,24.61,80591.4,2.98,0.05246,0.00019,2.42064]
[1778375247866,24.61,80591.42,2.98,0.05245,0.00019,2.42031]
[1778375251878,24.61,80591.35,2.98,0.05242,0.00019,2.41933]
[1778375251954,24.61,80591.36,2.98,0.0522,0.00019,2.40827]
[1778375257936,24.62,80590.28,2.98,0.05206,0.00019,2.40315]
[1778375262971,24.63,80590.02,2.98,0.05207,0.00019,2.40339]
[1778375268011,24.63,80590.15,2.98,0.05212,0.00019,2.40517]
[1778375270020,24.63,80599.45,2.98,0.05393,0.0002,2.47159]
[1778375275055,24.63,80598.67,2.98,0.0538,0.0002,2.46675]
[1778375281067,24.64,80596.56,2.98,0.05343,0.0002,2.45329]
[1778375286067,24.65,80597.05,2.98,0.05357,0.0002,2.45845]
[1778375291169,24.65,80595.46,2.98,0.05332,0.0002,2.44922]
[1778375300231,24.67,80596.86,2.98,0.05368,0.0002,2.46233]
[1778375306088,24.67,80596.54,2.98,0.05367,0.0002,2.46212]
[1778375311455,24.68,80596.14,2.98,0.05364,0.0002,2.46099]
[1778375318358,24.69,80597.34,2.98,0.05374,0.0002,2.46154]
[1778375323393,24.7,80603.56,2.98,0.05502,0.0002,2.5079]
[1778375329435,24.7,80604.66,2.98,0.05527,0.0002,2.51728]
[1778375331777,24.7,80617.98,2.98,0.05801,0.00021,2.61529]
[1778375337491,24.71,80620.29,2.98,0.0585,0.00021,2.63282]
[1778375341519,24.71,80624.74,2.98,0.05944,0.00021,2.66614]
[1778375347146,24.71,80625.31,2.98,0.05956,0.00021,2.67042]
[1778375353605,24.71,80627.27,2.98,0.05998,0.00021,2.6852]
[1778375358638,24.71,80627.61,2.98,0.06006,0.00021,2.68778]
[1778375363674,24.71,80624.86,2.98,0.05947,0.00021,2.66726]
[1778375370722,24.71,80627.81,2.98,0.06011,0.00021,2.68977]
[1778375376578,24.71,80630.57,2.98,0.06048,0.00022,2.69957]
[1778375385829,24.71,80629.61,2.98,0.06029,0.00021,2.69282]
[1778375390862,24.71,80630.47,2.98,0.06049,0.00022,2.69965]
[1778375396719,24.71,80630.5,2.98,0.0605,0.00022,2.70022]
[1778375401941,24.71,80628.27,2.98,0.06003,0.00021,2.6837]
[1778375402948,24.71,80622.72,2.98,0.05886,0.00021,2.64224]
[1778375407984,24.72,80620.63,2.98,0.05844,0.00021,2.62753]
[1778375415032,24.72,80620.87,2.98,0.05853,0.00021,2.63049]
[1778375420072,24.73,80621.26,2.98,0.05863,0.00021,2.63423]
[1778375426113,24.73,80620.27,2.98,0.05845,0.00021,2.62791]
[1778375431148,24.73,80619.02,2.98,0.05796,0.00021,2.60719]
[1778375436183,24.73,80617.45,2.98,0.05766,0.00021,2.59669]
[1778375437826,24.73,80614.57,2.98,0.05707,0.00021,2.5757]
[1778375438197,24.73,80613.57,2.98,0.05688,0.00021,2.56861]
[1778375443234,24.74,80612.19,2.98,0.05663,0.0002,2.55984]
[1778375450119,24.74,80611.74,2.98,0.05658,0.0002,2.55796]
[1778375457139,24.75,80606.17,2.98,0.05545,0.0002,2.51759]
[1778375460371,24.74,80609.99,2.98,0.05621,0.0002,2.54472]
[1778375461364,24.75,80610.77,2.98,0.05638,0.0002,2.55099]
[1778375467210,24.74,80607.68,2.98,0.05573,0.0002,2.52753]
[1778375472439,24.75,80606.49,2.98,0.05553,0.0002,2.52033]
[1778375477474,24.74,80608.95,2.98,0.05601,0.0002,2.53769]
[1778375478482,24.75,80618.63,2.98,0.05801,0.00021,2.609]
[1778375483519,24.75,80621.38,2.98,0.05861,0.00021,2.63014]
[1778375491575,24.74,80623.1,2.98,0.05868,0.00021,2.62953]
[1778375497617,24.73,80624.27,2.98,0.05888,0.00021,2.6365]
[1778375502269,24.74,80623.03,2.98,0.05863,0.00021,2.62766]
[1778375502371,24.74,80623.03,2.98,0.05863,0.00021,2.62781]
[1778375503817,24.74,80623.03,2.98,0.05863,0.00021,2.62781]
[1778375503918,24.74,80623.12,2.98,0.05866,0.00021,2.62877]
[1778375510705,24.74,80622.78,2.98,0.05861,0.00021,2.62726]
[1778375516121,24.74,80622.94,2.98,0.05866,0.00021,2.629]
[1778375521788,24.75,80625.99,2.98,0.05933,0.00021,2.6525]
[1778375527827,24.75,80625.11,2.98,0.05916,0.00021,2.6465]
[1778375532862,24.75,80626.42,2.98,0.05945,0.00021,2.65664]
[1778375536891,24.75,80620.55,2.98,0.05822,0.00021,2.61327]
[1778375538558,24.75,80618.31,2.98,0.05776,0.00021,2.59686]
[1778375538905,24.75,80618.35,2.98,0.05777,0.00021,2.59731]
[1778375539577,24.75,80618.35,2.98,0.05777,0.00021,2.59731]
[1778375539912,24.75,80618.28,2.98,0.05776,0.00021,2.59696]
[1778375546960,24.75,80618.73,2.98,0.05787,0.00021,2.60086]
[1778375554010,24.76,80620.1,2.98,0.05797,0.00021,2.60109]
[1778375560057,24.76,80620.4,2.98,0.05806,0.00021,2.6044]
[1778375562069,24.76,80624.84,2.98,0.059,0.00021,2.63767]
[1778375566096,24.77,80630.76,2.98,0.06028,0.00022,2.68243]
[1778375571134,24.77,80630.45,2.98,0.06022,0.00021,2.68035]
[1778375576166,24.77,80631.64,2.98,0.06048,0.00022,2.68945]
[1778375588144,24.77,80629.95,2.98,0.06012,0.00021,2.67706]
[1778375596002,24.77,80629.49,2.98,0.06003,0.00021,2.67366]
[1778375603358,24.77,80628.01,2.98,0.05973,0.00021,2.66312]
[1778375606775,24.77,80628.51,2.98,0.05983,0.00021,2.66696]
[1778375607366,24.77,80628.51,2.98,0.05983,0.00021,2.66696]
[1778375608328,24.77,80628.39,2.98,0.05981,0.00021,2.66608]
[1778375608381,24.77,80628.39,2.98,0.05981,0.00021,2.66608]
[1778375608428,24.77,80628.39,2.98,0.05981,0.00021,2.66611]
[1778375609544,24.77,80628.39,2.98,0.05981,0.00021,2.66611]
[1778375609576,24.77,80628.39,2.98,0.05981,0.00021,2.66611]
[1778375609584,24.77,80628.39,2.98,0.05981,0.00021,2.66611]
[1778375609878,24.77,80628.39,2.98,0.05981,0.00021,2.66611]
[1778375610406,24.77,80628.01,2.98,0.05973,0.00021,2.66331]
[1778375616013,24.77,80629.84,2.98,0.0599,0.00021,2.66591]
[1778375618461,24.77,80623.68,2.98,0.05859,0.00021,2.62]
[1778375619060,24.77,80623.68,2.98,0.05859,0.00021,2.62]
[1778375619136,24.77,80624.02,2.98,0.05867,0.00021,2.62262]
[1778375621418,24.77,80624.02,2.98,0.05865,0.00021,2.62208]
[1778375621483,24.77,80625.61,2.98,0.05897,0.00021,2.63337]
[1778375622491,24.77,80617.58,2.98,0.05727,0.00021,2.57339]
[1778375622824,24.77,80617.58,2.98,0.05727,0.00021,2.57339]
[1778375623314,24.77,80617.58,2.98,0.05727,0.00021,2.57339]
[1778375623497,24.77,80609.85,2.98,0.05568,0.0002,2.5165]
[1778375626452,24.76,80609.86,2.98,0.05566,0.0002,2.51586]
[1778375626519,24.76,80609.7,2.98,0.05562,0.0002,2.51434]
[1778375627526,24.76,80601.81,2.98,0.05403,0.0002,2.45718]
[1778375628237,24.76,80601.81,2.98,0.05403,0.0002,2.45718]
[1778375628535,24.76,80601.68,2.98,0.054,0.0002,2.45598]
[1778375632087,24.76,80600.58,2.98,0.05376,0.0002,2.44734]
[1778375632089,24.75,80601.47,2.98,0.05393,0.0002,2.45344]
[1778375632791,24.75,80601.47,2.98,0.05393,0.0002,2.45344]
[1778375632892,24.75,80601.54,2.98,0.05393,0.0002,2.45367]
[1778375634184,24.75,80601.54,2.98,0.05393,0.0002,2.45367]
[1778375634285,24.75,80601.51,2.98,0.05392,0.0002,2.45319]
[1778375635867,24.75,80601.51,2.98,0.05392,0.0002,2.45319]
[1778375635967,24.75,80601.57,2.98,0.05392,0.0002,2.45309]
[1778375637691,24.75,80601.57,2.98,0.05392,0.0002,2.45309]
[1778375638196,24.75,80601.57,2.98,0.05392,0.0002,2.45309]
[1778375646662,24.74,80604.71,2.98,0.05446,0.0002,2.47263]
[1778375653160,24.73,80604.35,2.98,0.05435,0.0002,2.46884]
[1778375658432,24.74,80603.59,2.98,0.05421,0.0002,2.46379]
[1778375663781,24.75,80603.73,2.98,0.05431,0.0002,2.46737]
[1778375668816,24.75,80604.81,2.98,0.05457,0.0002,2.47654]
[1778375674209,24.76,80608.71,2.98,0.05516,0.0002,2.49479]
[1778375679894,24.76,80607.98,2.98,0.05502,0.0002,2.48996]
[1778375687198,24.76,80607.64,2.98,0.05498,0.0002,2.48848]
[1778375693881,24.76,80607.63,2.98,0.05501,0.0002,2.48946]
[1778375699219,24.76,80607.63,2.98,0.05501,0.0002,2.48946]
[1778375699320,24.76,80607.49,2.98,0.05496,0.0002,2.48767]
[1778375704564,24.76,80606.22,2.98,0.05472,0.0002,2.47918]
[1778375705211,24.76,80606.04,2.98,0.05468,0.0002,2.47772]
[1778375711113,24.75,80605.72,2.98,0.05454,0.0002,2.47264]
[1778375720566,24.75,80606.73,2.98,0.0547,0.0002,2.4783]
[1778375721184,24.74,80605.08,2.98,0.0543,0.0002,2.46409]
[1778375722700,24.74,80605.02,2.98,0.05428,0.0002,2.46328]
[1778375723197,24.73,80604.93,2.98,0.05425,0.0002,2.46225]
[1778375728231,24.73,80603.35,2.98,0.05389,0.0002,2.44914]
[1778375734274,24.72,80603.55,2.98,0.05365,0.0002,2.43754]
[1778375742330,24.72,80603.71,2.98,0.05369,0.0002,2.43913]
[1778375744345,24.72,80598.02,2.98,0.0526,0.00019,2.39941]
[1778375752400,24.73,80598.93,2.98,0.05286,0.0002,2.4087]
[1778375753152,24.73,80598.93,2.98,0.05286,0.0002,2.4087]
[1778375753409,24.74,80598.63,2.98,0.05281,0.00019,2.40693]
[1778375756253,24.73,80596.75,2.98,0.05243,0.00019,2.39315]
[1778375756428,24.73,80595.8,2.98,0.05224,0.00019,2.38622]
[1778375758442,24.73,80589.22,2.98,0.05097,0.00019,2.3398]
[1778375758895,24.73,80589.22,2.98,0.05097,0.00019,2.3398]
[1778375759449,24.73,80588.22,2.98,0.05077,0.00019,2.3327]
[1778375765492,24.73,80586.52,2.98,0.05047,0.00019,2.32145]
[1778375770526,24.73,80587.48,2.98,0.05063,0.00019,2.32754]
[1778375775561,24.73,80588.88,2.98,0.05088,0.00019,2.33667]
[1778375778698,24.73,80588.85,2.98,0.05087,0.00019,2.33634]
[1778375778799,24.73,80588.84,2.98,0.05086,0.00019,2.33591]
[1778375784623,24.72,80587.62,2.98,0.05062,0.00019,2.32688]
[1778375792680,24.72,80587.09,2.98,0.05028,0.00019,2.31173]
[1778375804653,24.72,80587.09,2.98,0.05025,0.00019,2.31072]
[1778375809820,24.72,80586.84,2.98,0.0502,0.00019,2.30875]
[1778375810806,24.72,80596.56,2.98,0.05204,0.00019,2.37622]
[1778375812432,24.71,80601.85,2.98,0.05306,0.0002,2.41327]
[1778375817855,24.72,80602.48,2.98,0.05319,0.0002,2.41804]
[1778375823899,24.71,80602.13,2.98,0.05308,0.0002,2.41388]
[1778375832963,24.7,80602.25,2.98,0.05303,0.0002,2.41227]
[1778375841020,24.69,80602.16,2.98,0.05296,0.0002,2.40946]
[1778375842027,24.69,80597.61,2.98,0.05206,0.00019,2.37708]
[1778375847062,24.69,80595.78,2.98,0.05169,0.00019,2.36326]
[1778375855009,24.68,80596.65,2.98,0.0516,0.00019,2.35713]
[1778375860153,24.68,80598.25,2.98,0.05188,0.00019,2.36749]
[1778375865187,24.68,80598.1,2.98,0.05188,0.00019,2.36748]
[1778375870223,24.69,80598.61,2.98,0.05204,0.00019,2.37337]
[1778375871248,24.69,80608.02,2.98,0.0539,0.0002,2.44063]
[1778375876266,24.7,80607.09,2.98,0.05377,0.0002,2.43571]
[1778375881300,24.7,80606.07,2.98,0.05359,0.0002,2.4295]
[1778375882307,24.7,80614.44,2.98,0.05528,0.0002,2.48994]
[1778375889356,24.71,80617.65,2.98,0.05598,0.0002,2.51485]
[1778375895289,24.71,80618.35,2.98,0.0561,0.00021,2.51942]
[1778375903454,24.71,80619.34,2.98,0.05636,0.00021,2.52837]
[1778375910503,24.72,80619.39,2.98,0.05641,0.00021,2.53022]
[1778375918559,24.73,80619.46,2.98,0.05625,0.00021,2.52131]
[1778375925499,24.73,80624.49,2.98,0.05732,0.00021,2.55939]
[1778375930643,24.73,80623.98,2.98,0.05724,0.00021,2.55642]
[1778375935678,24.74,80623.48,2.98,0.05716,0.00021,2.55355]
[1778375938819,24.74,80624.09,2.98,0.05729,0.00021,2.55836]
[1778375939433,24.74,80626.91,2.98,0.05789,0.00021,2.57931]
[1778375945749,24.73,80627.97,2.98,0.05806,0.00021,2.58545]
[1778375950783,24.73,80628.2,2.98,0.05813,0.00021,2.58771]
[1778375955818,24.74,80630.12,2.98,0.05854,0.00021,2.60236]
[1778375960852,24.74,80627.11,2.98,0.05792,0.00021,2.58044]
[1778375962663,24.74,80630.41,2.98,0.05862,0.00021,2.60502]
[1778375962764,24.74,80630.09,2.98,0.05855,0.00021,2.6027]
[1778375965536,24.74,80629.9,2.98,0.05852,0.00021,2.60142]
[1778375965888,24.74,80630.52,2.98,0.05865,0.00021,2.6061]
[1778375970923,24.74,80630.66,2.98,0.05869,0.00021,2.60741]
[1778375976065,24.74,80636.18,2.98,0.05964,0.00022,2.6375]
[1778375976167,24.74,80636.18,2.98,0.05964,0.00022,2.6375]
[1778375982008,24.74,80636.1,2.98,0.05963,0.00022,2.63695]
[1778375983838,24.74,80631.43,2.98,0.05863,0.00021,2.60215]
[1778375991098,24.74,80632.81,2.98,0.05893,0.00021,2.61274]
[1778375992542,24.74,80633.28,2.98,0.05904,0.00021,2.61657]
[1778375992565,24.74,80633.26,2.98,0.05904,0.00021,2.6165]
[1778375993408,24.74,80606.7,2.98,0.05358,0.0002,2.42286]
[1778375995100,24.75,80596.92,2.98,0.05168,0.00019,2.35419]
[1778376000136,24.76,80593.22,2.98,0.05106,0.00019,2.33154]
[1778376005171,24.77,80589.37,2.98,0.0504,0.00019,2.30759]
[1778376011213,24.78,80590.48,2.98,0.0507,0.00019,2.31859]
[1778376017255,24.8,80590.89,2.98,0.05087,0.00019,2.32471]
[1778376022291,24.81,80590.87,2.98,0.05094,0.00019,2.32728]
[1778376027325,24.81,80590.33,2.98,0.0509,0.00019,2.32562]
[1778376033367,24.81,80590.76,2.98,0.05076,0.00019,2.31794]
[1778376038402,24.83,80590.67,2.98,0.05082,0.00019,2.32004]
[1778376044444,24.84,80590.6,2.98,0.0509,0.00019,2.32282]
[1778376049478,24.85,80590.91,2.98,0.05103,0.00019,2.32767]
[1778376055521,24.86,80590.75,2.98,0.05109,0.00019,2.32977]
[1778376062282,24.87,80590.14,2.98,0.05105,0.00019,2.32825]
[1778376067605,24.89,80590.3,2.98,0.05118,0.00019,2.3331]
[1778376074700,24.89,80592.67,2.98,0.05168,0.00019,2.35107]
[1778376074759,24.9,80604.06,2.98,0.05395,0.0002,2.43313]
[1778376078683,24.91,80598.87,2.98,0.05297,0.0002,2.3979]
[1778376084725,24.92,80600.03,2.98,0.05326,0.0002,2.40837]
[1778376090766,24.93,80599.39,2.98,0.0532,0.0002,2.40603]
[1778376095959,24.93,80598.93,2.98,0.05291,0.0002,2.39259]
[1778376106011,24.94,80602.68,2.98,0.05376,0.0002,2.42321]
[1778376113928,24.95,80607.4,2.98,0.05477,0.0002,2.45922]
[1778376123997,24.96,80610.41,2.98,0.05544,0.0002,2.48333]
[1778376130040,24.97,80611.37,2.98,0.05568,0.0002,2.49176]
[1778376136974,24.98,80612.53,2.98,0.05597,0.0002,2.50186]
[1778376142125,24.98,80612.97,2.98,0.05609,0.0002,2.50627]
[1778376147159,24.99,80613.57,2.98,0.05625,0.0002,2.5118]
[1778376154213,24.99,80614.66,2.98,0.05629,0.0002,2.51004]
[1778376161010,25.0,80614.13,2.98,0.0562,0.0002,2.5071]
[1778376167183,25.0,80612.94,2.98,0.05602,0.0002,2.50056]
[1778376173347,25.01,80612.59,2.98,0.05599,0.0002,2.49961]
[1778376176351,25.01,80610.85,2.98,0.05565,0.0002,2.48756]
[1778376176368,25.01,80610.85,2.98,0.05566,0.0002,2.4878]
[1778376181403,25.02,80606.82,2.98,0.05488,0.0002,2.46024]
[1778376184946,25.02,80606.52,2.98,0.05484,0.0002,2.45866]
[1778376185047,25.02,80605.99,2.98,0.05474,0.0002,2.45516]
[1778376190471,25.03,80604.39,2.98,0.05447,0.0002,2.44551]
[1778376191727,25.03,80598.61,2.98,0.05334,0.0002,2.40498]
[1778376197515,25.04,80595.42,2.98,0.05278,0.00019,2.38491]
[1778376202550,25.05,80595.0,2.98,0.05275,0.00019,2.38393]
[1778376210606,25.06,80596.38,2.98,0.05311,0.00019,2.3967]
[1778376213627,25.06,80592.53,2.98,0.05218,0.00019,2.36017]
[1778376218138,25.07,80586.16,2.98,0.05101,0.00019,2.31805]
[1778376223705,25.07,80585.98,2.98,0.051,0.00019,2.31744]
[1778376229740,25.08,80586.0,2.98,0.05102,0.00019,2.31816]
[1778376232761,25.08,80580.93,2.98,0.05009,0.00019,2.28452]
[1778376233767,25.08,80576.71,2.98,0.04931,0.00018,2.25592]
[1778376239419,25.08,80576.31,2.98,0.04924,0.00018,2.25317]
[1778376244845,25.08,80576.5,2.98,0.04927,0.00018,2.25436]
[1778376248872,25.08,80563.39,2.98,0.04691,0.00018,2.16717]
[1778376253907,25.08,80562.06,2.98,0.04669,0.00018,2.15916]
[1778376255260,25.08,80562.08,2.98,0.0467,0.00018,2.15944]
[1778376255922,25.08,80561.95,2.98,0.04668,0.00018,2.15873]
[1778376258942,25.09,80556.49,2.98,0.04574,0.00017,2.12368]
[1778376263980,25.09,80558.9,2.98,0.04619,0.00017,2.14031]
[1778376270025,25.1,80557.34,2.98,0.04595,0.00017,2.13138]
[1778376277074,25.1,80557.27,2.98,0.04577,0.00017,2.12209]
[1778376282111,25.11,80556.08,2.98,0.0456,0.00017,2.11552]
[1778376287146,25.11,80558.44,2.98,0.04604,0.00017,2.13192]
[1778376292181,25.12,80559.27,2.98,0.04621,0.00017,2.13834]
[1778376298122,25.12,80558.91,2.98,0.04617,0.00017,2.13713]
[1778376303258,25.12,80564.17,2.98,0.04713,0.00018,2.17251]
[1778376308192,25.13,80582.02,2.98,0.05039,0.00019,2.29243]
[1778376313329,25.12,80576.54,2.98,0.04936,0.00018,2.25503]
[1778376316820,25.12,80571.44,2.98,0.04843,0.00018,2.22085]
[1778376322393,25.13,80574.57,2.98,0.04901,0.00018,2.24203]
[1778376327428,25.13,80574.06,2.98,0.04892,0.00018,2.23883]
[1778376336491,25.13,80573.71,2.98,0.04866,0.00018,2.22636]
[1778376341526,25.13,80574.12,2.98,0.04874,0.00018,2.22942]
[1778376348575,25.13,80573.5,2.98,0.04864,0.00018,2.22578]
[1778376354616,25.13,80572.9,2.98,0.04855,0.00018,2.22224]
[1778376359652,25.14,80571.09,2.98,0.04823,0.00018,2.21066]
[1778376364687,25.14,80570.25,2.98,0.04809,0.00018,2.2056]
[1778376369723,25.14,80572.38,2.98,0.04849,0.00018,2.22026]
[1778376374757,25.14,80574.01,2.98,0.0488,0.00018,2.23143]
[1778376377800,25.14,80573.97,2.98,0.04879,0.00018,2.23126]
[1778376377813,25.14,80573.97,2.98,0.04879,0.00018,2.23126]
[1778376377881,25.14,80575.21,2.98,0.04902,0.00018,2.23962]
[1778376379793,25.14,80581.72,2.98,0.05022,0.00019,2.28355]
[1778376384828,25.14,80582.14,2.98,0.05029,0.00019,2.28612]
[1778376391877,25.14,80580.49,2.98,0.04976,0.00019,2.26379]
[1778376397920,25.14,80578.85,2.98,0.04945,0.00018,2.25248]
[1778376402959,25.14,80575.27,2.98,0.04879,0.00018,2.22828]
[1778376407990,25.14,80574.26,2.98,0.0486,0.00018,2.22155]
[1778376410834,25.14,80573.09,2.98,0.04839,0.00018,2.21379]
[1778376411010,25.14,80570.86,2.98,0.04799,0.00018,2.19901]
[1778376415513,25.14,80567.96,2.98,0.04748,0.00018,2.18014]
[1778376415522,25.14,80567.96,2.98,0.04748,0.00018,2.18014]
[1778376416049,25.14,80568.41,2.98,0.04756,0.00018,2.18319]
[1778376421083,25.14,80568.95,2.98,0.04767,0.00018,2.18716]
[1778376426641,25.14,80568.91,2.98,0.04767,0.00018,2.18717]
[1778376433074,25.14,80567.84,2.98,0.04749,0.00018,2.18066]
[1778376438205,25.15,80567.47,2.98,0.04744,0.00018,2.17858]
[1778376443237,25.15,80567.07,2.98,0.04738,0.00018,2.17628]
[1778376449279,25.15,80566.45,2.98,0.04728,0.00018,2.17262]
[1778376454314,25.15,80566.52,2.98,0.04709,0.00018,2.16294]
[1778376457335,25.15,80570.91,2.98,0.04788,0.00018,2.19213]
[1778376462370,25.15,80574.25,2.98,0.04849,0.00018,2.2144]
[1778376467408,25.15,80571.96,2.98,0.04807,0.00018,2.19914]
[1778376473354,25.15,80572.12,2.98,0.0481,0.00018,2.20036]
[1778376479061,25.15,80572.92,2.98,0.04825,0.00018,2.20581]
[1778376479063,25.15,80572.83,2.98,0.04824,0.00018,2.20529]
[1778376484527,25.16,80571.88,2.98,0.04814,0.00018,2.20171]
[1778376489369,25.17,80571.32,2.98,0.04808,0.00018,2.19936]
[1778376489562,25.17,80570.7,2.98,0.04797,0.00018,2.19548]
[1778376495041,25.17,80570.43,2.98,0.04793,0.00018,2.19413]
[1778376495142,25.17,80570.75,2.98,0.04799,0.00018,2.19635]
[1778376498810,25.17,80570.75,2.98,0.048,0.00018,2.19663]
[1778376498911,25.17,80571.24,2.98,0.04809,0.00018,2.19997]
[1778376504945,25.18,80569.57,2.98,0.04781,0.00018,2.18944]
[1778376505055,25.18,80569.57,2.98,0.04781,0.00018,2.18944]
[1778376505154,25.18,80570.98,2.98,0.04806,0.00018,2.19888]
[1778376510708,25.18,80569.58,2.98,0.04783,0.00018,2.19026]
[1778376513907,25.18,80569.98,2.98,0.0477,0.00018,2.18258]
[1778376514003,25.18,80570.16,2.98,0.04773,0.00018,2.18391]
[1778376515279,25.18,80570.16,2.98,0.04773,0.00018,2.18391]
[1778376515380,25.18,80570.37,2.98,0.04777,0.00018,2.18543]
[1778376523712,25.19,80571.91,2.98,0.04808,0.00018,2.19682]
[1778376529842,25.19,80571.91,2.98,0.0481,0.00018,2.19758]
[1778376534877,25.19,80574.48,2.98,0.04859,0.00018,2.21525]
[1778376539911,25.19,80577.21,2.98,0.0491,0.00018,2.23393]
[1778376545955,25.2,80577.31,2.98,0.04913,0.00018,2.23512]
[1778376547968,25.2,80586.07,2.98,0.05076,0.00019,2.29439]
[1778376553003,25.2,80588.06,2.98,0.05113,0.00019,2.30781]
[1778376558495,25.2,80586.42,2.98,0.05082,0.00019,2.29644]
[1778376559197,25.2,80586.2,2.98,0.05078,0.00019,2.29489]
[1778376565087,25.19,80585.27,2.98,0.05059,0.00019,2.28821]
[1778376566153,25.19,80585.27,2.98,0.05059,0.00019,2.28821]
[1778376566158,25.19,80585.27,2.98,0.05059,0.00019,2.28821]
[1778376566254,25.19,80585.15,2.98,0.05057,0.00019,2.28733]
[1778376572262,25.19,80585.15,2.98,0.05056,0.00019,2.28722]
[1778376572617,25.19,80587.23,2.98,0.05073,0.00019,2.29032]
[1778376573174,25.19,80587.23,2.98,0.05073,0.00019,2.29032]
[1778376573275,25.19,80587.23,2.98,0.05073,0.00019,2.29026]
[1778376573972,25.19,80587.23,2.98,0.05073,0.00019,2.29026]
[1778376573979,25.19,80587.23,2.98,0.05073,0.00019,2.29026]
[1778376574006,25.19,80587.23,2.98,0.05073,0.00019,2.2902]
[1778376574651,25.19,80587.23,2.98,0.05073,0.00019,2.2902]
[1778376574750,25.19,80587.23,2.98,0.05072,0.00019,2.29013]
[1778376576221,25.19,80587.23,2.98,0.05072,0.00019,2.29013]
[1778376576308,25.19,80587.23,2.98,0.05072,0.00019,2.29007]
[1778376576690,25.19,80587.23,2.98,0.05072,0.00019,2.29007]
[1778376577246,25.19,80587.23,2.98,0.05072,0.00019,2.29001]
[1778376578740,25.19,80587.23,2.98,0.05072,0.00019,2.28994]
[1778376579185,25.19,80587.03,2.98,0.05068,0.00019,2.28852]
[1778376584220,25.19,80585.02,2.98,0.0503,0.00019,2.27463]
[1778376589255,25.19,80584.26,2.98,0.05015,0.00019,2.2693]
[1778376595299,25.19,80584.13,2.98,0.05012,0.00019,2.26826]
[1778376601339,25.19,80584.25,2.98,0.05014,0.00019,2.26893]
[1778376604736,25.19,80585.53,2.98,0.05038,0.00019,2.27752]
[1778376604742,25.19,80585.53,2.98,0.05038,0.00019,2.27752]
[1778376604837,25.19,80585.53,2.98,0.05037,0.00019,2.27749]
[1778376611410,25.19,80586.38,2.98,0.05053,0.00019,2.28306]
[1778376613424,25.19,80600.69,2.98,0.05327,0.0002,2.38154]
[1778376614432,25.19,80610.67,2.98,0.05526,0.0002,2.45164]
[1778376615632,25.19,80610.67,2.98,0.05526,0.0002,2.45164]
[1778376615668,25.19,80610.67,2.98,0.05526,0.0002,2.45164]
[1778376616446,25.18,80611.68,2.98,0.05544,0.0002,2.45822]
[1778376617453,25.18,80616.44,2.98,0.0564,0.00021,2.49194]
[1778376617677,25.18,80616.44,2.98,0.0564,0.00021,2.49194]
[1778376618460,25.18,80617.26,2.98,0.05656,0.00021,2.49748]
[1778376623495,25.17,80618.26,2.98,0.05672,0.00021,2.50285]
[1778376628529,25.17,80618.11,2.98,0.05663,0.00021,2.49998]
[1778376632559,25.16,80616.44,2.98,0.05602,0.0002,2.47533]
[1778376637593,25.15,80617.15,2.98,0.05612,0.0002,2.47891]
[1778376642283,25.15,80616.65,2.98,0.05599,0.0002,2.47441]
[1778376642384,25.15,80617.06,2.98,0.05606,0.0002,2.47675]
[1778376642894,25.15,80617.06,2.98,0.05606,0.0002,2.47675]
[1778376642995,25.15,80617.09,2.98,0.05606,0.0002,2.47666]
[1778376644327,25.15,80617.09,2.98,0.05606,0.0002,2.47666]
[1778376644437,25.15,80617.12,2.98,0.05605,0.0002,2.47657]
[1778376649678,25.14,80618.39,2.98,0.05627,0.00021,2.48414]
[1778376654626,25.13,80624.47,2.98,0.05748,0.00021,2.52628]
[1778376659752,25.12,80624.62,2.98,0.05746,0.00021,2.52547]
[1778376664784,25.12,80624.44,2.98,0.05736,0.00021,2.52226]
[1778376664885,25.12,80624.44,2.98,0.05735,0.00021,2.52188]
[1778376670831,25.11,80625.06,2.98,0.05742,0.00021,2.5241]
[1778376672920,25.11,80624.77,2.98,0.05734,0.00021,2.52161]
[1778376672931,25.11,80624.77,2.98,0.05734,0.00021,2.52161]
[1778376672947,25.1,80624.44,2.98,0.05726,0.00021,2.51884]
[1778376679893,25.09,80625.45,2.98,0.0574,0.00021,2.52347]
[1778376684928,25.08,80630.5,2.98,0.0584,0.00021,2.5583]
[1778376690051,25.08,80632.32,2.98,0.05874,0.00021,2.56989]
[1778376699567,25.07,80633.24,2.98,0.05862,0.00021,2.56263]
[1778376699570,25.07,80633.24,2.98,0.05862,0.00021,2.56263]
[1778376699668,25.06,80633.24,2.98,0.05857,0.00021,2.56096]
[1778376704975,25.05,80635.53,2.98,0.05899,0.00021,2.57533]
[1778376710103,25.04,80636.82,2.98,0.05921,0.00021,2.5828]
[1778376714009,25.04,80637.05,2.98,0.05922,0.00021,2.58328]
[1778376714110,25.04,80637.19,2.98,0.05924,0.00022,2.58392]
[1778376719167,25.03,80637.89,2.98,0.05933,0.00022,2.58708]
[1778376722913,25.02,80638.23,2.98,0.05937,0.00022,2.58839]
[1778376723487,25.02,80638.23,2.98,0.05937,0.00022,2.58839]
[1778376732161,25.01,80636.11,2.98,0.05884,0.00021,2.57005]
[1778376732262,25.01,80635.19,2.98,0.05861,0.00021,2.56219]
[1778376737292,25.0,80634.33,2.98,0.05837,0.00021,2.55413]
[1778376738299,25.0,80629.57,2.98,0.05736,0.00021,2.51902]
[1778376745348,24.99,80627.38,2.98,0.05685,0.00021,2.50127]
[1778376750384,24.99,80627.99,2.98,0.05694,0.00021,2.50445]
[1778376755419,24.98,80626.85,2.98,0.05644,0.00021,2.48372]
[1778376758897,24.98,80626.19,2.98,0.05628,0.00021,2.47829]
[1778376759447,24.98,80626.15,2.98,0.05626,0.00021,2.47779]
[1778376765396,24.98,80625.08,2.98,0.05601,0.00021,2.46883]
[1778376769136,24.97,80624.26,2.98,0.05582,0.00021,2.46231]
[1778376769517,24.97,80623.83,2.98,0.05573,0.00021,2.45902]
[1778376771894,24.97,80621.11,2.98,0.05516,0.0002,2.43912]
[1778376771903,24.97,80621.11,2.98,0.05516,0.0002,2.43912]
[1778376771995,24.97,80620.95,2.98,0.05512,0.0002,2.43781]
[1778376773226,24.97,80620.95,2.98,0.05512,0.0002,2.43781]
[1778376773381,24.97,80620.95,2.98,0.05512,0.0002,2.43781]
[1778376773545,24.97,80620.95,2.98,0.05512,0.0002,2.43765]
[1778376775281,24.97,80620.95,2.98,0.05512,0.0002,2.43765]
[1778376775382,24.97,80619.99,2.98,0.05491,0.0002,2.43047]
[1778376779395,24.97,80619.99,2.98,0.0549,0.0002,2.43015]
[1778376779587,24.97,80618.19,2.98,0.05453,0.0002,2.417]
[1778376780920,24.97,80618.19,2.98,0.05453,0.0002,2.417]
[1778376781432,24.97,80618.19,2.98,0.05453,0.0002,2.417]
[1778376781707,24.96,80615.89,2.98,0.05406,0.0002,2.40036]
[1778376786749,24.96,80614.94,2.98,0.05385,0.0002,2.39292]
[1778376787540,24.96,80614.94,2.98,0.05385,0.0002,2.39292]
[1778376787642,24.96,80614.94,2.98,0.05384,0.0002,2.39278]
[1778376788841,24.96,80614.94,2.98,0.05384,0.0002,2.39278]
[1778376789577,24.96,80614.94,2.98,0.05384,0.0002,2.39278]
[1778376789657,24.96,80614.94,2.98,0.05383,0.0002,2.3925]
[1778376791622,24.96,80614.45,2.98,0.05373,0.0002,2.38889]
[1778376791723,24.96,80614.45,2.98,0.05373,0.0002,2.38875]
[1778376792186,24.96,80614.45,2.98,0.05373,0.0002,2.38875]
[1778376792678,24.96,80614.45,2.98,0.05372,0.0002,2.38861]
[1778376793679,24.96,80614.45,2.98,0.05372,0.0002,2.38861]
[1778376794112,24.96,80615.0,2.98,0.05383,0.0002,2.39222]
[1778376799727,24.95,80614.75,2.98,0.05376,0.0002,2.38975]
[1778376799821,24.95,80614.75,2.98,0.05376,0.0002,2.38975]
[1778376800734,24.95,80614.09,2.98,0.05362,0.0002,2.38496]
[1778376805770,24.95,80612.04,2.98,0.0532,0.0002,2.36996]
[1778376815747,24.95,80611.22,2.98,0.05278,0.0002,2.35214]
[1778376820877,24.95,80608.33,2.98,0.0522,0.0002,2.33147]
[1778376825817,24.95,80603.26,2.98,0.05121,0.00019,2.29598]
[1778376832130,24.94,80602.85,2.98,0.05113,0.00019,2.29312]
[1778376840016,24.94,80603.45,2.98,0.05124,0.00019,2.29714]
[1778376843031,24.94,80612.24,2.98,0.05295,0.0002,2.35824]
[1778376850080,24.94,80611.94,2.98,0.05287,0.0002,2.35532]
[1778376856027,24.94,80614.42,2.98,0.05334,0.0002,2.37213]
[1778376863171,24.93,80615.24,2.98,0.05349,0.0002,2.37714]
[1778376868206,24.93,80614.01,2.98,0.05323,0.0002,2.36794]
[1778376871227,24.93,80611.07,2.98,0.05241,0.0002,2.33605]
[1778376873241,24.93,80598.23,2.98,0.04993,0.00019,2.24741]
[1778376876262,24.93,80590.75,2.98,0.04855,0.00019,2.19713]
[1778376882306,24.94,80590.16,2.98,0.04847,0.00018,2.19425]
[1778376887343,24.94,80590.34,2.98,0.04852,0.00019,2.19627]
[1778376892377,24.95,80587.8,2.98,0.04808,0.00018,2.18007]
[1778376895398,24.95,80583.17,2.98,0.04725,0.00018,2.14979]
[1778376900433,24.95,80581.78,2.98,0.04702,0.00018,2.14162]
[1778376905729,24.96,80581.1,2.98,0.04693,0.00018,2.13797]
[1778376908489,24.96,80587.32,2.98,0.04808,0.00018,2.18005]
[1778376913525,24.96,80587.17,2.98,0.04807,0.00018,2.17966]
[1778376918560,24.96,80586.32,2.98,0.04793,0.00018,2.17455]
[1778376926194,24.96,80585.56,2.98,0.0478,0.00018,2.16982]
[1778376931650,24.97,80585.3,2.98,0.04756,0.00018,2.15854]
[1778376936685,24.97,80583.04,2.98,0.04717,0.00018,2.14419]
[1778376943734,24.98,80582.71,2.98,0.04714,0.00018,2.14297]
[1778376949682,24.98,80582.04,2.98,0.04704,0.00018,2.13934]
[1778376954811,24.98,80581.78,2.98,0.04701,0.00018,2.13828]
[1778376959846,24.99,80580.66,2.98,0.04683,0.00018,2.13156]
[1778376964885,24.99,80581.54,2.98,0.047,0.00018,2.13803]
[1778376969925,24.99,80579.18,2.98,0.0466,0.00018,2.12309]
[1778376975965,24.99,80578.69,2.98,0.04653,0.00018,2.12076]
[1778376979949,25.0,80567.72,2.98,0.04462,0.00017,2.05025]
[1778376981003,25.0,80561.78,2.98,0.04361,0.00017,2.01259]
[1778376986042,25.01,80561.42,2.98,0.0436,0.00017,2.01198]
[1778376991073,25.01,80560.53,2.98,0.04329,0.00017,1.99785]
[1778376996110,25.02,80560.77,2.98,0.04339,0.00017,2.0016]
[1778377001143,25.03,80556.19,2.98,0.04266,0.00017,1.97429]
[1778377006179,25.04,80552.53,2.98,0.04213,0.00017,1.95415]
[1778377011214,25.05,80551.48,2.98,0.04201,0.00016,1.94991]
[1778377016249,25.06,80551.51,2.98,0.04208,0.00016,1.95239]
[1778377018263,25.06,80557.6,2.98,0.04311,0.00017,1.99131]
[1778377023298,25.07,80561.9,2.98,0.04389,0.00017,2.02033]
[1778377028333,25.08,80563.99,2.98,0.0443,0.00017,2.03534]
[1778377038403,25.09,80565.62,2.98,0.04466,0.00017,2.04884]
[1778377043438,25.1,80565.73,2.98,0.04472,0.00017,2.05099]
[1778377048472,25.1,80565.36,2.98,0.04469,0.00017,2.05007]
[1778377053508,25.11,80565.69,2.98,0.04458,0.00017,2.04319]
[1778377054515,25.11,80573.19,2.98,0.04589,0.00018,2.09173]
[1778377057599,25.11,80593.44,2.98,0.0496,0.00019,2.22643]
[1778377062055,25.11,80593.73,2.98,0.04965,0.00019,2.22834]
[1778377062841,25.11,80593.73,2.98,0.04965,0.00019,2.22834]
[1778377062929,25.11,80592.34,2.98,0.04939,0.00019,2.21899]
[1778377063394,25.11,80592.34,2.98,0.04939,0.00019,2.21899]
[1778377063580,25.12,80592.35,2.98,0.04941,0.00019,2.2197]
[1778377068615,25.12,80592.05,2.98,0.04936,0.00019,2.21784]
[1778377070262,25.12,80591.75,2.98,0.0493,0.00019,2.21585]
[1778377070628,25.12,80591.74,2.98,0.0493,0.00019,2.21582]
[1778377074658,25.12,80585.98,2.98,0.04824,0.00018,2.17747]
[1778377076359,25.12,80586.58,2.98,0.04835,0.00018,2.18156]
[1778377076673,25.12,80586.39,2.98,0.04832,0.00018,2.18039]
[1778377079065,25.12,80586.58,2.98,0.04836,0.00018,2.18184]
[1778377079084,25.12,80586.58,2.98,0.04836,0.00018,2.18184]
[1778377079166,25.12,80585.86,2.98,0.04823,0.00018,2.17704]
[1778377084734,25.12,80585.53,2.98,0.04819,0.00018,2.17547]
[1778377086586,25.12,80586.06,2.98,0.04829,0.00018,2.1791]
[1778377086742,25.12,80586.54,2.98,0.04838,0.00018,2.1824]
[1778377093791,25.13,80588.62,2.98,0.04878,0.00019,2.19685]
[1778377099832,25.13,80588.13,2.98,0.0487,0.00018,2.19405]
[1778377104876,25.13,80581.88,2.98,0.04757,0.00018,2.15295]
[1778377105882,25.13,80576.85,2.98,0.04666,0.00018,2.12002]
[1778377108543,25.13,80576.52,2.98,0.04661,0.00018,2.11807]
[1778377108552,25.13,80576.52,2.98,0.04661,0.00018,2.11807]
[1778377108903,25.13,80575.77,2.98,0.04649,0.00018,2.1136]
[1778377116959,25.14,80574.21,2.98,0.04605,0.00018,2.09474]
[1778377119431,25.14,80575.2,2.98,0.04624,0.00018,2.10168]
[1778377119980,25.14,80575.7,2.98,0.04633,0.00018,2.10519]
[1778377126096,25.15,80575.59,2.98,0.04634,0.00018,2.10522]
[1778377133074,25.16,80576.29,2.98,0.04653,0.00018,2.11224]
[1778377138109,25.16,80573.43,2.98,0.04606,0.00018,2.09493]
[1778377147178,25.17,80573.32,2.98,0.0461,0.00018,2.09662]
[1778377153232,25.18,80573.18,2.98,0.04612,0.00018,2.0973]
[1778377158267,25.19,80571.39,2.98,0.04584,0.00018,2.08701]
[1778377163302,25.19,80568.19,2.98,0.04532,0.00017,2.06785]
[1778377168336,25.2,80567.85,2.98,0.04531,0.00017,2.06756]
[1778377176393,25.21,80567.29,2.98,0.04507,0.00017,2.05607]
[1778377181428,25.22,80569.73,2.98,0.04554,0.00018,2.07337]
[1778377186463,25.22,80571.48,2.98,0.04589,0.00018,2.08615]
[1778377191498,25.23,80570.3,2.98,0.04573,0.00018,2.08004]
[1778377199554,25.24,80570.66,2.98,0.04586,0.00018,2.0848]
[1778377206603,25.25,80571.55,2.98,0.04607,0.00018,2.0926]
[1778377213652,25.26,80574.86,2.98,0.04671,0.00018,2.11594]
[1778377219695,25.26,80575.1,2.98,0.04679,0.00018,2.11903]
[1778377224730,25.27,80575.57,2.98,0.04691,0.00018,2.12333]
[1778377229764,25.27,80575.76,2.98,0.04698,0.00018,2.12581]
[1778377236001,25.28,80575.12,2.98,0.04666,0.00018,2.11147]
[1778377242070,25.28,80575.08,2.98,0.04671,0.00018,2.1132]
[1778377242074,25.28,80575.08,2.98,0.04671,0.00018,2.1132]
[1778377242129,25.29,80575.39,2.98,0.04678,0.00018,2.11572]
[1778377247894,25.29,80574.71,2.98,0.0467,0.00018,2.11278]
[1778377253934,25.3,80573.46,2.98,0.04652,0.00018,2.10619]
[1778377256168,25.3,80579.93,2.98,0.04769,0.00018,2.14887]
[1778377256813,25.3,80579.93,2.98,0.04769,0.00018,2.14887]
[1778377256956,25.3,80579.93,2.98,0.04769,0.00018,2.14905]
[1778377257963,25.3,80584.24,2.98,0.04849,0.00018,2.17763]
[1778377264013,25.31,80585.6,2.98,0.04876,0.00018,2.18742]
[1778377269045,25.31,80587.0,2.98,0.04903,0.00019,2.1972]
[1778377274080,25.31,80586.26,2.98,0.0489,0.00019,2.1927]
[1778377280122,25.31,80586.26,2.98,0.04892,0.00019,2.19321]
[1778377285158,25.31,80588.75,2.98,0.04939,0.00019,2.2102]
[1778377292207,25.31,80588.35,2.98,0.0491,0.00019,2.19699]
[1778377297242,25.32,80588.4,2.98,0.04912,0.00019,2.19762]
[1778377298249,25.32,80592.77,2.98,0.04994,0.00019,2.22695]
[1778377299256,25.32,80598.68,2.98,0.05106,0.00019,2.26693]
[1778377304291,25.31,80599.62,2.98,0.05124,0.00019,2.27305]
[1778377311342,25.31,80598.31,2.98,0.05097,0.00019,2.26376]
[1778377316378,25.31,80601.47,2.98,0.05157,0.00019,2.28497]
[1778377323427,25.31,80602.4,2.98,0.05173,0.00019,2.2907]
[1778377329469,25.31,80603.15,2.98,0.05186,0.00019,2.29524]
[1778377335511,25.3,80603.68,2.98,0.05195,0.00019,2.2984]
[1778377340586,25.3,80602.7,2.98,0.05175,0.00019,2.29138]
[1778377345639,25.3,80602.63,2.98,0.05173,0.00019,2.29057]
[1778377350674,25.3,80603.16,2.98,0.05183,0.00019,2.29393]
[1778377358734,25.3,80605.68,2.98,0.05207,0.0002,2.29964]
[1778377360128,25.3,80605.68,2.98,0.05207,0.0002,2.29964]
[1778377360230,25.3,80605.42,2.98,0.05202,0.00019,2.29779]
[1778377362789,25.3,80605.42,2.98,0.05202,0.00019,2.29773]
[1778377362890,25.3,80605.37,2.98,0.05201,0.00019,2.29727]
[1778377368804,25.3,80605.42,2.98,0.05201,0.00019,2.29725]
[1778377372832,25.3,80611.88,2.98,0.05327,0.0002,2.34152]
[1778377377867,25.29,80611.2,2.98,0.05311,0.0002,2.33618]
[1778377380502,25.29,80611.32,2.98,0.05313,0.0002,2.33678]
[1778377380603,25.29,80611.52,2.98,0.05317,0.0002,2.33805]
[1778377382264,25.29,80611.52,2.98,0.05317,0.0002,2.33805]
[1778377382366,25.29,80611.48,2.98,0.05316,0.0002,2.33765]
[1778377387936,25.29,80611.25,2.98,0.05309,0.0002,2.33537]
[1778377393857,25.29,80611.52,2.98,0.05312,0.0002,2.33658]
[1778377401028,25.28,80611.74,2.98,0.05315,0.0002,2.33735]
[1778377406063,25.28,80612.85,2.98,0.05335,0.0002,2.34448]
[1778377411099,25.28,80612.79,2.98,0.05309,0.0002,2.33224]
[1778377416133,25.28,80612.81,2.98,0.05308,0.0002,2.33186]
[1778377422175,25.27,80612.26,2.98,0.05295,0.0002,2.32748]
[1778377433255,25.27,80611.88,2.98,0.05285,0.0002,2.32391]
[1778377438287,25.27,80611.89,2.98,0.05284,0.0002,2.32358]
[1778377442811,25.27,80611.89,2.98,0.05284,0.0002,2.32358]
[1778377442912,25.27,80611.18,2.98,0.05269,0.0002,2.31827]
[1778377448354,25.26,80610.35,2.98,0.05251,0.0002,2.31215]
[1778377454401,25.26,80609.78,2.98,0.05239,0.0002,2.30777]
[1778377462729,25.26,80609.68,2.98,0.05237,0.0002,2.30693]
[1778377462830,25.26,80609.28,2.98,0.05227,0.0002,2.30365]
[1778377464672,25.26,80609.15,2.98,0.05224,0.0002,2.30268]
[1778377465423,25.26,80609.15,2.98,0.05224,0.0002,2.30268]
[1778377467045,25.26,80609.08,2.98,0.05223,0.0002,2.30212]
[1778377467146,25.26,80609.02,2.98,0.05221,0.0002,2.30156]
[1778377469200,25.26,80609.02,2.98,0.05221,0.0002,2.30156]
[1778377469301,25.26,80608.85,2.98,0.05217,0.0002,2.30025]
[1778377474424,25.26,80608.59,2.98,0.05188,0.0002,2.28694]
[1778377480581,25.25,80608.38,2.98,0.05183,0.0002,2.28512]
[1778377485616,25.25,80607.89,2.98,0.05173,0.00019,2.28149]
[1778377490650,25.25,80607.65,2.98,0.05167,0.00019,2.27955]
[1778377495686,25.25,80605.71,2.98,0.05129,0.00019,2.26613]
[1778377500722,25.25,80606.17,2.98,0.05138,0.00019,2.26914]
[1778377505759,25.25,80602.81,2.98,0.05073,0.00019,2.24621]
[1778377510794,25.25,80603.06,2.98,0.05078,0.00019,2.24795]
[1778377515828,25.25,80600.99,2.98,0.05038,0.00019,2.23401]
[1778377520455,25.25,80601.07,2.98,0.0504,0.00019,2.23462]
[1778377520656,25.25,80603.94,2.98,0.05095,0.00019,2.25417]
[1778377522111,25.25,80603.94,2.98,0.05095,0.00019,2.25417]
[1778377522212,25.25,80603.84,2.98,0.05093,0.00019,2.25349]
[1778377528919,25.25,80603.0,2.98,0.05073,0.00019,2.24625]
[1778377533954,25.24,80602.47,2.98,0.05033,0.00019,2.22915]
[1778377535764,25.23,80602.51,2.98,0.05032,0.00019,2.22882]
[1778377535775,25.23,80602.51,2.98,0.05032,0.00019,2.22882]
[1778377535853,25.23,80602.36,2.98,0.05027,0.00019,2.22721]
[1778377542003,25.22,80602.34,2.98,0.0502,0.00019,2.22468]
[1778377542104,25.22,80602.34,2.98,0.05017,0.00019,2.2235]
[1778377542768,25.22,80602.34,2.98,0.05017,0.00019,2.2235]
[1778377542869,25.21,80602.64,2.98,0.05021,0.00019,2.22494]
[1778377548054,25.2,80602.78,2.98,0.05015,0.00019,2.22297]
[1778377553088,25.19,80603.37,2.98,0.05022,0.00019,2.22524]
[1778377561145,25.18,80603.26,2.98,0.05013,0.00019,2.22223]
[1778377570210,25.17,80602.87,2.98,0.04999,0.00019,2.21709]
[1778377575245,25.17,80602.68,2.98,0.04991,0.00019,2.21443]
[1778377580280,25.16,80602.47,2.98,0.04983,0.00019,2.21166]
[1778377586322,25.16,80602.01,2.98,0.0497,0.00019,2.20696]
[1778377591358,25.15,80601.88,2.98,0.04941,0.00019,2.19378]
[1778377592628,25.15,80603.44,2.98,0.0497,0.00019,2.20402]
[1778377593412,25.15,80603.44,2.98,0.0497,0.00019,2.20402]
[1778377593476,25.15,80603.29,2.98,0.04967,0.00019,2.20275]
[1778377594213,25.15,80603.29,2.98,0.04967,0.00019,2.20275]
[1778377594380,25.15,80603.29,2.98,0.04966,0.00019,2.20249]
[1778377594671,25.15,80603.29,2.98,0.04966,0.00019,2.20249]
[1778377595385,25.15,80603.13,2.98,0.04962,0.00019,2.20115]
[1778377596515,25.15,80603.13,2.98,0.04962,0.00019,2.20115]
[1778377596616,25.14,80603.05,2.98,0.0496,0.00019,2.20035]
[1778377602434,25.14,80602.81,2.98,0.04951,0.00019,2.19719]
[1778377607595,25.14,80602.59,2.98,0.04946,0.00019,2.19546]
[1778377607696,25.13,80602.36,2.98,0.04939,0.00019,2.1929]
[1778377613512,25.13,80602.06,2.98,0.04929,0.00019,2.18938]
[1778377617539,25.12,80607.81,2.98,0.05033,0.00019,2.22641]
[1778377622574,25.11,80607.55,2.98,0.0502,0.00019,2.22172]
[1778377623364,25.11,80607.55,2.98,0.0502,0.00019,2.22172]
[1778377623456,25.1,80607.5,2.98,0.05017,0.00019,2.22079]
[1778377631637,25.09,80607.25,2.98,0.05,0.00019,2.21452]
[1778377636934,25.08,80607.94,2.98,0.05008,0.00019,2.2175]
[1778377636946,25.08,80607.94,2.98,0.05008,0.00019,2.2175]
[1778377637035,25.07,80607.96,2.98,0.05004,0.00019,2.21594]
[1778377643616,25.06,80608.03,2.98,0.04995,0.00019,2.21304]
[1778377645170,25.06,80613.77,2.98,0.05106,0.00019,2.25226]
[1778377645892,25.06,80613.77,2.98,0.05106,0.00019,2.25226]
[1778377645993,25.06,80613.68,2.98,0.05104,0.00019,2.25164]
[1778377651777,25.06,80615.75,2.98,0.05122,0.0002,2.25474]
[1778377656812,25.06,80615.04,2.98,0.05108,0.0002,2.24986]
[1778377663756,25.06,80613.17,2.98,0.05071,0.00019,2.23703]
[1778377670910,25.06,80612.72,2.98,0.05063,0.00019,2.23395]
[1778377672866,25.06,80612.72,2.98,0.05063,0.00019,2.23395]
[1778377672966,25.06,80612.9,2.98,0.05066,0.00019,2.23518]
[1778377681005,25.06,80612.56,2.98,0.0506,0.00019,2.23286]
[1778377681026,25.06,80612.34,2.98,0.05055,0.00019,2.23135]
[1778377686112,25.06,80612.14,2.98,0.05052,0.00019,2.22999]
[1778377693064,25.06,80611.91,2.98,0.05047,0.00019,2.22841]
[1778377698099,25.06,80611.67,2.98,0.05042,0.00019,2.22678]
[1778377701122,25.06,80607.08,2.98,0.04954,0.00019,2.19558]
[1778377707338,25.06,80605.92,2.98,0.04932,0.00019,2.18774]
[1778377713206,25.06,80606.04,2.98,0.04912,0.00019,2.17756]
[1778377719248,25.06,80604.91,2.98,0.0489,0.00019,2.16995]
[1778377725289,25.06,80606.18,2.98,0.04914,0.00019,2.1785]
[1778377730327,25.06,80607.19,2.98,0.04934,0.00019,2.18531]
[1778377737374,25.06,80608.65,2.98,0.04961,0.00019,2.19518]
[1778377744322,25.06,80609.05,2.98,0.04969,0.00019,2.19789]
[1778377746825,25.06,80609.29,2.98,0.04974,0.00019,2.19952]
[1778377747444,25.06,80609.45,2.98,0.04977,0.00019,2.20061]
[1778377752025,25.06,80609.47,2.98,0.04977,0.00019,2.20074]
[1778377752480,25.06,80609.57,2.98,0.04979,0.00019,2.20142]
[1778377757123,25.06,80609.94,2.98,0.04986,0.00019,2.20393]
[1778377757224,25.06,80610.28,2.98,0.04993,0.00019,2.20624]
[1778377762550,25.06,80610.7,2.98,0.05001,0.00019,2.20909]
[1778377762809,25.06,80610.7,2.98,0.05001,0.00019,2.20909]
[1778377762910,25.06,80610.74,2.98,0.05002,0.00019,2.20937]
[1778377770609,25.06,80611.02,2.98,0.05007,0.00019,2.21127]
[1778377772870,25.06,80612.03,2.98,0.05003,0.00019,2.20706]
[1778377773644,25.06,80612.03,2.98,0.05003,0.00019,2.20706]
[1778377778991,25.06,80613.82,2.98,0.05038,0.00019,2.21926]
[1778377784603,25.06,80613.11,2.98,0.05024,0.00019,2.21442]
[1778377785474,25.06,80613.11,2.98,0.05024,0.00019,2.21442]
[1778377785570,25.06,80613.04,2.98,0.05023,0.00019,2.21394]
[1778377790920,25.06,80612.99,2.98,0.05022,0.00019,2.2136]
[1778377791009,25.06,80612.73,2.98,0.05017,0.00019,2.21183]
[1778377796792,25.06,80612.09,2.98,0.05005,0.00019,2.20747]
[1778377801828,25.06,80613.14,2.98,0.05025,0.00019,2.21462]
[1778377808877,25.06,80612.71,2.98,0.05016,0.00019,2.21169]
[1778377815926,25.06,80612.47,2.98,0.05012,0.00019,2.21006]
[1778377817883,25.06,80613.11,2.98,0.05024,0.00019,2.21442]
[1778377826066,25.06,80617.25,2.98,0.05105,0.0002,2.24274]
[1778377832038,25.06,80616.09,2.98,0.05059,0.00019,2.22364]
[1778377835059,25.06,80625.82,2.98,0.05251,0.0002,2.29079]
[1778377838358,25.06,80627.64,2.98,0.05287,0.0002,2.30349]
[1778377844122,25.06,80628.76,2.98,0.0531,0.0002,2.31133]
[1778377848600,25.06,80630.28,2.98,0.05341,0.0002,2.32199]
[1778377856206,25.06,80631.41,2.98,0.05364,0.0002,2.32993]
[1778377862249,25.06,80632.55,2.98,0.05387,0.0002,2.33797]
[1778377872223,25.06,80633.84,2.98,0.05414,0.00021,2.34708]
[1778377879370,25.06,80634.22,2.98,0.05421,0.00021,2.34976]
[1778377889440,25.06,80634.72,2.98,0.05432,0.00021,2.3533]
[1778377894476,25.06,80635.25,2.98,0.05418,0.00021,2.34562]
[1778377899515,25.06,80635.21,2.98,0.05418,0.00021,2.34534]
[1778377904548,25.06,80641.17,2.98,0.05541,0.00021,2.38772]
[1778377905156,25.06,80641.17,2.98,0.05541,0.00021,2.38772]
[1778377905552,25.06,80644.25,2.98,0.05606,0.00021,2.40981]
[1778377910588,25.06,80645.71,2.98,0.05637,0.00021,2.42032]
[1778377914773,25.06,80645.48,2.98,0.05632,0.00021,2.41866]
[1778377914874,25.06,80645.41,2.98,0.05631,0.00021,2.41816]
[1778377920658,25.06,80646.32,2.98,0.0565,0.00021,2.42472]
[1778377925693,25.06,80645.75,2.98,0.05638,0.00021,2.42061]
[1778377929722,25.06,80650.87,2.98,0.05747,0.00022,2.45769]
[1778377930731,25.06,80659.97,2.98,0.05946,0.00022,2.52443]
[1778377935764,25.06,80663.57,2.98,0.06026,0.00022,2.55112]
[1778377936789,25.06,80659.32,2.98,0.05931,0.00022,2.51963]
[1778377941806,25.06,80661.62,2.98,0.05982,0.00022,2.53664]
[1778377946892,25.06,80661.77,2.98,0.05986,0.00022,2.53776]
[1778377951879,25.06,80658.41,2.98,0.05886,0.00022,2.50113]
[1778377952886,25.06,80652.17,2.98,0.0575,0.00022,2.45547]
[1778377953893,25.06,80646.93,2.98,0.05638,0.00021,2.41751]
[1778377960942,25.06,80644.23,2.98,0.05581,0.00021,2.39809]
[1778377965977,25.06,80643.66,2.98,0.05569,0.00021,2.394]
[1778377971441,25.06,80643.86,2.98,0.05573,0.00021,2.39544]
[1778377977054,25.06,80644.85,2.98,0.05594,0.00021,2.40254]
[1778377980080,25.06,80649.38,2.98,0.0569,0.00021,2.43521]
[1778377981704,25.06,80654.52,2.98,0.05801,0.00022,2.47261]
[1778377987124,25.06,80655.87,2.98,0.05831,0.00022,2.48248]
[1778377993167,25.06,80656.47,2.98,0.05844,0.00022,2.48688]
[1778377997466,25.06,80648.44,2.98,0.0567,0.00021,2.42841]
[1778378003237,25.06,80647.5,2.98,0.0565,0.00021,2.42162]
[1778378009281,25.06,80644.82,2.98,0.05594,0.00021,2.40233]
[1778378012301,25.06,80651.81,2.98,0.05718,0.00022,2.44117]
[1778378017334,25.06,80653.66,2.98,0.05758,0.00022,2.45461]
[1778378022370,25.06,80653.94,2.98,0.05764,0.00022,2.45665]
[1778378027405,25.06,80654.0,2.98,0.05765,0.00022,2.45709]
[1778378033345,25.06,80654.23,2.98,0.0577,0.00022,2.45877]
[1778378036686,25.06,80648.66,2.98,0.0565,0.00021,2.41837]
[1778378043415,25.06,80648.64,2.98,0.0565,0.00021,2.41822]
[1778378048554,25.04,80648.72,2.98,0.05638,0.00021,2.41436]
[1778378053587,25.02,80648.5,2.98,0.05618,0.00021,2.40728]
[1778378055601,25.01,80654.3,2.98,0.05735,0.00022,2.44704]
[1778378059629,24.99,80659.46,2.98,0.05833,0.00022,2.48015]
[1778378061644,24.98,80663.91,2.98,0.05924,0.00022,2.51049]
[1778378066679,24.95,80663.09,2.98,0.05887,0.00022,2.49823]
[1778378071715,24.93,80662.53,2.98,0.05831,0.00022,2.47617]
[1778378078623,24.91,80664.47,2.98,0.0586,0.00022,2.48559]
[1778378085812,24.86,80668.57,2.98,0.05914,0.00022,2.50371]
[1778378090847,24.83,80668.7,2.98,0.05898,0.00022,2.49862]
[1778378096889,24.8,80669.36,2.98,0.05891,0.00022,2.49635]
[1778378102291,24.79,80669.66,2.98,0.05884,0.00022,2.49384]
[1778378107968,24.75,80668.53,2.98,0.05834,0.00022,2.47728]
[1778378113909,24.72,80667.12,2.98,0.05783,0.00022,2.45998]
[1778378119040,24.7,80666.13,2.98,0.05744,0.00022,2.44702]
[1778378124078,24.68,80665.08,2.98,0.05704,0.00022,2.4337]
[1778378129113,24.66,80664.17,2.98,0.05668,0.00022,2.42149]
[1778378135157,24.63,80663.25,2.98,0.05604,0.00022,2.39655]
[1778378140190,24.61,80660.06,2.98,0.0552,0.00021,2.36808]
[1778378146236,24.58,80659.79,2.98,0.05496,0.00021,2.36001]
[1778378151272,24.56,80659.98,2.98,0.05485,0.00021,2.35635]
[1778378157999,24.54,80659.88,2.98,0.05469,0.00021,2.35061]
[1778378161344,24.52,80653.53,2.98,0.05318,0.00021,2.299]
[1778378166377,24.5,80655.08,2.98,0.05337,0.00021,2.30552]
[1778378171412,24.48,80656.06,2.98,0.05344,0.00021,2.30799]
[1778378178463,24.46,80653.57,2.98,0.05274,0.00021,2.28395]
[1778378183496,24.44,80653.89,2.98,0.05268,0.00021,2.28192]
[1778378188531,24.42,80651.83,2.98,0.05213,0.00021,2.26302]
[1778378191552,24.41,80646.08,2.98,0.05066,0.0002,2.20864]
[1778378196587,24.4,80644.16,2.98,0.05016,0.0002,2.19148]
[1778378203636,24.38,80643.96,2.98,0.04998,0.0002,2.18505]
[1778378208671,24.36,80644.22,2.98,0.04993,0.0002,2.18329]
[1778378214612,24.34,80644.42,2.98,0.04985,0.0002,2.18044]
[1778378219748,24.33,80644.73,2.98,0.04981,0.0002,2.1791]
[1778378226045,24.32,80644.65,2.98,0.04969,0.0002,2.17505]
[1778378231833,24.3,80644.47,2.98,0.04952,0.0002,2.16897]
[1778378236869,24.28,80644.83,2.98,0.04949,0.0002,2.16808]
[1778378243918,24.26,80644.95,2.98,0.04938,0.0002,2.16418]
[1778378248954,24.25,80644.89,2.98,0.04927,0.0002,2.16041]
[1778378254892,24.23,80644.91,2.98,0.04893,0.0002,2.14549]
[1778378261038,24.22,80644.92,2.98,0.04882,0.0002,2.14173]
[1778378262829,24.22,80644.92,2.98,0.04882,0.0002,2.14173]
[1778378262837,24.22,80644.92,2.98,0.04882,0.0002,2.14173]
[1778378262930,24.21,80644.71,2.98,0.04875,0.0002,2.13901]
[1778378265384,24.21,80644.71,2.98,0.04871,0.0002,2.13775]
[1778378266364,24.2,80644.76,2.98,0.0487,0.0002,2.13747]
[1778378275042,24.18,80644.81,2.98,0.04855,0.0002,2.13223]
[1778378281187,24.17,80643.44,2.98,0.04818,0.0002,2.11907]
[1778378288236,24.15,80644.79,2.98,0.04833,0.0002,2.12419]
[1778378292076,24.14,80644.22,2.98,0.04816,0.0002,2.11849]
[1778378292264,24.14,80644.28,2.98,0.04816,0.0002,2.11833]
[1778378298306,24.13,80645.31,2.98,0.04826,0.0002,2.12201]
[1778378303341,24.11,80645.79,2.98,0.04828,0.0002,2.12248]
[1778378308376,24.1,80646.26,2.98,0.04829,0.0002,2.12294]
[1778378315323,24.09,80647.09,2.98,0.04811,0.0002,2.11382]
[1778378321467,24.07,80647.59,2.98,0.0481,0.0002,2.11358]
[1778378326502,24.06,80647.97,2.98,0.0481,0.0002,2.11359]
[1778378335565,24.04,80648.56,2.98,0.04809,0.0002,2.113]
[1778378340599,24.03,80649.44,2.98,0.04819,0.0002,2.11651]
[1778378345635,24.02,80649.19,2.98,0.04806,0.0002,2.1122]
[1778378350670,24.01,80649.34,2.98,0.04802,0.0002,2.11069]
[1778378358726,23.99,80649.48,2.98,0.04793,0.0002,2.10763]
[1778378364768,23.98,80649.52,2.98,0.04786,0.0002,2.10493]
[1778378375744,23.96,80649.65,2.98,0.0475,0.0002,2.08944]
[1778378380880,23.95,80649.56,2.98,0.04742,0.0002,2.0865]
[1778378390949,23.93,80649.6,2.98,0.0473,0.0002,2.08222]
[1778378398881,23.92,80649.56,2.98,0.04722,0.0002,2.07969]
[1778378400030,23.91,80663.33,2.98,0.04992,0.0002,2.17436]
[1778378401022,23.91,80668.16,2.98,0.05089,0.00021,2.20826]
[1778378401737,23.91,80668.16,2.98,0.05089,0.00021,2.20826]
[1778378407065,23.9,80667.83,2.98,0.05072,0.00021,2.20219]
[1778378412099,23.88,80668.16,2.98,0.05069,0.00021,2.20145]
[1778378416127,23.87,80660.96,2.98,0.04916,0.0002,2.1478]
[1778378421163,23.86,80658.03,2.98,0.04849,0.0002,2.12459]
[1778378426198,23.85,80655.92,2.98,0.04801,0.0002,2.10739]
[1778378431232,23.84,80654.51,2.98,0.04743,0.0002,2.08425]
[1778378437275,23.83,80655.22,2.98,0.0475,0.0002,2.08666]
[1778378444323,23.82,80656.14,2.98,0.0476,0.0002,2.09015]
[1778378449359,23.81,80656.34,2.98,0.04758,0.0002,2.08948]
[1778378456410,23.8,80655.68,2.98,0.04737,0.0002,2.082]
[1778378461444,23.79,80654.24,2.98,0.04703,0.0002,2.06996]
[1778378468492,23.78,80653.06,2.98,0.04672,0.00019,2.05897]
[1778378473530,23.77,80651.44,2.98,0.04635,0.00019,2.04582]
[1778378478573,23.77,80650.32,2.98,0.04608,0.00019,2.03621]
[1778378483602,23.76,80648.49,2.98,0.04567,0.00019,2.02183]
[1778378488642,23.75,80646.76,2.98,0.04529,0.00019,2.00831]
[1778378491664,23.75,80641.8,2.98,0.0441,0.00019,1.96272]
[1778378496697,23.74,80641.37,2.98,0.04398,0.00019,1.95854]
[1778378500239,23.74,80641.46,2.98,0.04399,0.00019,1.95863]
[1778378500266,23.74,80642.05,2.98,0.04409,0.00019,1.96234]
[1778378505760,23.73,80640.62,2.98,0.04378,0.00019,1.95122]
[1778378510484,23.73,80639.99,2.98,0.04364,0.00019,1.94628]
[1778378510214,23.73,80633.74,2.98,0.04249,0.00018,1.90455]
[1778378510796,23.73,80633.81,2.98,0.0425,0.00018,1.90484]
[1778378512810,23.73,80629.18,2.98,0.04166,0.00018,1.87423]
[1778378516840,23.72,80624.25,2.98,0.04078,0.00018,1.84187]
[1778378518854,23.72,80618.94,2.98,0.03986,0.00017,1.80779]
[1778378522881,23.72,80614.43,2.98,0.03909,0.00017,1.77922]
[1778378524895,23.72,80610.31,2.98,0.03839,0.00017,1.75339]
[1778378529930,23.72,80605.74,2.98,0.03764,0.00016,1.72504]
[1778378535972,23.72,80603.58,2.98,0.03728,0.00016,1.71175]
[1778378541007,23.72,80602.47,2.98,0.0371,0.00016,1.70495]
[1778378546042,23.72,80602.12,2.98,0.03704,0.00016,1.7028]
[1778378549063,23.72,80597.98,2.98,0.03638,0.00016,1.67762]
[1778378553390,23.72,80601.4,2.98,0.03673,0.00016,1.68843]
[1778378553491,23.72,80604.1,2.98,0.03716,0.00016,1.70492]
[1778378558117,23.72,80604.3,2.98,0.0372,0.00016,1.70614]
[1778378558218,23.72,80606.11,2.98,0.03749,0.00016,1.71726]
[1778378567191,23.72,80606.83,2.98,0.03761,0.00016,1.7217]
[1778378577262,23.72,80605.48,2.98,0.03739,0.00016,1.71339]
[1778378582296,23.72,80605.56,2.98,0.0374,0.00016,1.71388]
[1778378585515,23.72,80607.85,2.98,0.03778,0.00017,1.728]
[1778378586324,23.72,80607.23,2.98,0.03768,0.00016,1.72417]
[1778378587155,23.72,80607.23,2.98,0.03768,0.00016,1.72417]
[1778378587221,23.72,80607.37,2.98,0.0377,0.00016,1.72503]
[1778378587794,23.72,80607.37,2.98,0.0377,0.00016,1.72503]
[1778378588338,23.72,80607.23,2.98,0.03768,0.00016,1.72417]
[1778378595387,23.72,80606.82,2.98,0.03761,0.00016,1.72164]
[1778378607471,23.72,80606.79,2.98,0.0376,0.00016,1.72145]
[1778378610562,23.72,80606.55,2.98,0.03756,0.00016,1.71997]
[1778378610631,23.72,80607.75,2.98,0.03776,0.00016,1.72738]
[1778378611860,23.72,80607.75,2.98,0.03756,0.00016,1.7173]
[1778378612507,23.72,80613.33,2.98,0.03848,0.00017,1.75192]
[1778378612742,23.72,80613.33,2.98,0.03848,0.00017,1.75192]
[1778378612843,23.72,80613.82,2.98,0.03856,0.00017,1.75495]
[1778378618549,23.72,80614.42,2.98,0.03866,0.00017,1.75855]
[1778378625854,23.72,80614.52,2.98,0.03868,0.00017,1.75914]
[1778378629627,23.72,80609.62,2.98,0.03785,0.00017,1.72836]
[1778378634662,23.72,80614.41,2.98,0.03865,0.00017,1.75818]
[1778378641994,23.72,80615.26,2.98,0.03879,0.00017,1.7635]
[1778378642095,23.72,80616.65,2.98,0.03903,0.00017,1.77222]
[1778378647645,23.72,80616.75,2.98,0.03904,0.00017,1.77278]
[1778378652789,23.72,80617.98,2.98,0.03925,0.00017,1.78048]
[1778378658294,23.72,80620.41,2.98,0.03966,0.00017,1.79563]
[1778378663869,23.72,80620.4,2.98,0.03965,0.00017,1.79512]
[1778378668904,23.72,80620.01,2.98,0.03957,0.00017,1.79231]
[1778378673939,23.72,80619.77,2.98,0.03931,0.00017,1.78015]
[1778378678974,23.71,80619.42,2.98,0.03924,0.00017,1.77765]
[1778378685016,23.71,80619.32,2.98,0.03922,0.00017,1.77665]
[1778378688144,23.71,80619.57,2.98,0.03925,0.00017,1.7781]
[1778378688246,23.71,80619.73,2.98,0.03928,0.00017,1.77904]
[1778378690467,23.71,80619.73,2.98,0.03928,0.00017,1.77904]
[1778378690568,23.71,80619.67,2.98,0.03927,0.00017,1.77852]
[1778378696093,23.71,80619.5,2.98,0.03923,0.00017,1.77702]
[1778378702136,23.71,80619.4,2.98,0.0392,0.00017,1.77595]
[1778378707172,23.71,80619.14,2.98,0.03914,0.00017,1.77395]
[1778378713213,23.7,80618.99,2.98,0.0391,0.00017,1.77258]
[1778378715230,23.7,80614.63,2.98,0.03837,0.00017,1.74512]
[1778378720262,23.7,80610.63,2.98,0.0377,0.00017,1.72028]
[1778378722440,23.7,80609.78,2.98,0.03756,0.00016,1.71503]
[1778378722542,23.7,80609.04,2.98,0.03744,0.00016,1.71047]
[1778378728326,23.7,80609.63,2.98,0.03753,0.00016,1.71411]
[1778378734362,23.7,80612.64,2.98,0.03783,0.00017,1.72259]
[1778378739396,23.7,80614.82,2.98,0.03819,0.00017,1.73613]
[1778378744696,23.7,80616.44,2.98,0.03846,0.00017,1.74623]
[1778378749750,23.7,80617.91,2.98,0.03871,0.00017,1.75543]
[1778378758533,23.7,80620.23,2.98,0.0391,0.00017,1.77003]
[1778378760082,23.7,80621.96,2.98,0.0394,0.00017,1.78096]
[1778378760545,23.7,80622.48,2.98,0.03949,0.00017,1.78425]
[1778378765581,23.7,80623.86,2.98,0.03972,0.00017,1.7929]
[1778378772628,23.7,80623.49,2.98,0.03965,0.00017,1.79032]
[1778378778573,23.7,80623.68,2.98,0.03968,0.00017,1.79129]
[1778378783706,23.7,80632.42,2.98,0.0412,0.00018,1.84722]
[1778378785720,23.7,80638.08,2.98,0.04221,0.00018,1.88394]
[1778378793776,23.69,80639.59,2.98,0.04223,0.00018,1.88171]
[1778378798811,23.69,80639.83,2.98,0.04224,0.00018,1.8824]
[1778378804854,23.68,80640.88,2.98,0.04241,0.00018,1.88825]
[1778378809887,23.68,80642.28,2.98,0.04264,0.00018,1.89659]
[1778378815930,23.68,80642.53,2.98,0.04265,0.00018,1.89712]
[1778378817615,23.68,80642.53,2.98,0.04265,0.00018,1.89712]
[1778378817716,23.67,80643.06,2.98,0.04274,0.00018,1.90026]
[1778378818105,23.67,80643.06,2.98,0.04274,0.00018,1.90026]
[1778378818206,23.67,80643.24,2.98,0.04277,0.00018,1.90127]
[1778378821973,23.67,80637.68,2.98,0.04174,0.00018,1.86412]
[1778378827013,23.67,80635.78,2.98,0.04138,0.00018,1.85114]
[1778378834061,23.67,80636.61,2.98,0.04151,0.00018,1.85565]
[1778378839096,23.66,80636.77,2.98,0.04152,0.00018,1.85613]
[1778378844131,23.66,80637.63,2.98,0.04166,0.00018,1.86116]
[1778378850173,23.66,80637.75,2.98,0.04166,0.00018,1.86122]
[1778378858229,23.65,80637.87,2.98,0.04144,0.00018,1.8506]
[1778378869207,23.65,80637.18,2.98,0.04129,0.00018,1.84508]
[1778378874342,23.65,80637.35,2.98,0.0413,0.00018,1.84574]
[1778378877364,23.65,80629.58,2.98,0.03993,0.00017,1.79539]
[1778378883405,23.65,80625.58,2.98,0.03923,0.00017,1.76993]
[1778378885420,23.65,80619.28,2.98,0.03816,0.00017,1.73033]
[1778378890454,23.65,80615.93,2.98,0.0376,0.00017,1.70952]
[1778378896496,23.65,80613.74,2.98,0.03724,0.00016,1.69601]
[1778378902994,23.65,80613.35,2.98,0.03718,0.00016,1.69361]
[1778378903545,23.65,80612.63,2.98,0.03706,0.00016,1.68919]
[1778378904203,23.65,80612.63,2.98,0.03706,0.00016,1.68919]
[1778378904552,23.65,80612.52,2.98,0.03704,0.00016,1.68851]
[1778378909587,23.65,80609.74,2.98,0.03659,0.00016,1.67152]
[1778378913615,23.65,80608.83,2.98,0.03623,0.00016,1.65598]
[1778378918649,23.65,80593.84,2.98,0.03388,0.00015,1.56687]
[1778378919658,23.65,80588.96,2.98,0.03314,0.00015,1.5386]
[1778378922815,23.65,80589.64,2.98,0.03324,0.00015,1.54252]
[1778378922878,23.65,80592.51,2.98,0.03368,0.00015,1.55913]
[1778378924377,23.65,80592.51,2.98,0.03368,0.00015,1.55913]
[1778378924693,23.65,80592.53,2.98,0.03368,0.00015,1.55925]
[1778378930734,23.65,80592.28,2.98,0.03364,0.00015,1.55779]
[1778378935771,23.65,80594.25,2.98,0.03394,0.00015,1.56926]
[1778378940805,23.65,80596.8,2.98,0.03433,0.00015,1.5842]
[1778378942819,23.65,80600.96,2.98,0.03498,0.00016,1.60877]
[1778378947853,23.65,80600.03,2.98,0.03484,0.00016,1.60325]
[1778378954902,23.65,80599.59,2.98,0.03477,0.00016,1.60065]
[1778378960944,23.65,80599.37,2.98,0.03473,0.00016,1.59935]
[1778378965979,23.65,80599.38,2.98,0.03473,0.00016,1.59941]
[1778378971013,23.65,80599.5,2.98,0.03455,0.00016,1.59031]
[1778378974035,23.65,80605.45,2.98,0.03549,0.00016,1.62566]
[1778378980932,23.65,80604.96,2.98,0.03541,0.00016,1.62273]
[1778378981016,23.65,80604.49,2.98,0.03534,0.00016,1.61992]
[1778378986025,23.65,80604.07,2.98,0.03527,0.00016,1.61742]
[1778378991157,23.65,80602.61,2.98,0.03504,0.00016,1.60872]
[1778378998209,23.65,80601.77,2.98,0.03491,0.00016,1.60373]
[1778379004251,23.65,80601.29,2.98,0.03483,0.00016,1.60089]
[1778379011300,23.65,80600.54,2.98,0.03472,0.00016,1.59645]
[1778379019355,23.65,80600.3,2.98,0.03468,0.00016,1.59503]
[1778379024390,23.65,80599.95,2.98,0.03462,0.00016,1.59296]
[1778379029426,23.65,80599.84,2.98,0.03461,0.00016,1.59231]
[1778379036375,23.65,80599.8,2.98,0.0344,0.00016,1.58227]
[1778379046446,23.65,80599.35,2.98,0.03433,0.00015,1.57963]
[1778379050573,23.65,80603.74,2.98,0.03502,0.00016,1.60557]
[1778379055608,23.65,80607.88,2.98,0.03567,0.00016,1.6303]
[1778379060643,23.65,80604.02,2.98,0.03506,0.00016,1.60723]
[1778379066685,23.65,80604.31,2.98,0.03511,0.00016,1.60896]
[1778379071720,23.65,80605.28,2.98,0.03526,0.00016,1.61474]
[1778379073734,23.65,80598.48,2.98,0.0342,0.00015,1.57452]
[1778379074740,23.65,80593.61,2.98,0.03345,0.00015,1.54615]
[1778379079778,23.65,80590.5,2.98,0.03298,0.00015,1.52823]
[1778379084811,23.65,80588.56,2.98,0.03269,0.00015,1.51712]
[1778379089847,23.65,80587.67,2.98,0.03256,0.00015,1.51204]
[1778379092868,23.65,80586.94,2.98,0.03226,0.00015,1.49835]
[1778379099916,23.65,80585.67,2.98,0.03207,0.00015,1.49116]
[1778379106092,23.65,80584.64,2.98,0.03192,0.00015,1.48535]
[1778379113617,23.65,80583.88,2.98,0.03181,0.00015,1.48107]
[1778379113628,23.65,80583.48,2.98,0.03175,0.00015,1.47883]
[1778379119049,23.65,80582.69,2.98,0.03164,0.00015,1.4744]
[1778379124085,23.65,80582.7,2.98,0.03164,0.00015,1.47445]
[1778379127108,23.65,80577.76,2.98,0.03093,0.00014,1.44696]
[1778379132142,23.65,80577.33,2.98,0.03087,0.00014,1.44458]
[1778379137176,23.65,80578.05,2.98,0.03097,0.00014,1.44856]
[1778379143218,23.65,80577.41,2.98,0.03088,0.00014,1.44502]
[1778379150269,23.65,80577.4,2.98,0.03088,0.00014,1.44497]
[1778379155303,23.65,80577.84,2.98,0.03076,0.00014,1.43805]
[1778379160338,23.65,80578.44,2.98,0.03084,0.00014,1.44136]
[1778379166380,23.65,80580.88,2.98,0.03119,0.00014,1.45487]
[1778379171416,23.65,80582.68,2.98,0.03145,0.00014,1.4649]
[1778379176450,23.65,80582.91,2.98,0.03148,0.00014,1.46618]
[1778379181484,23.65,80582.45,2.98,0.03141,0.00014,1.46361]
[1778379186520,23.65,80582.82,2.98,0.03147,0.00014,1.46568]
[1778379191555,23.65,80583.82,2.98,0.03161,0.00015,1.47127]
[1778379193569,23.65,80592.05,2.98,0.03283,0.00015,1.51787]
[1778379194576,23.65,80597.8,2.98,0.0337,0.00015,1.55104]
[1778379199612,23.65,80598.63,2.98,0.03382,0.00015,1.55587]
[1778379204645,23.65,80600.47,2.98,0.03411,0.00015,1.56662]
[1778379210687,23.65,80603.73,2.98,0.03461,0.00016,1.58578]
[1778379217652,23.65,80606.98,2.98,0.03492,0.00016,1.59513]
[1778379223780,23.65,80608.92,2.98,0.03523,0.00016,1.60667]
[1778379230829,23.65,80610.97,2.98,0.03556,0.00016,1.61893]
[1778379235864,23.65,80610.51,2.98,0.03548,0.00016,1.61617]
[1778379244928,23.65,80608.37,2.98,0.03514,0.00016,1.60339]
[1778379249963,23.65,80609.29,2.98,0.03529,0.00016,1.60888]
[1778379256009,23.65,80609.48,2.98,0.03532,0.00016,1.61001]
[1778379261039,23.65,80608.51,2.98,0.03516,0.00016,1.60423]
[1778379266075,23.65,80608.46,2.98,0.03516,0.00016,1.60393]
[1778379271110,23.65,80610.79,2.98,0.03532,0.00016,1.60787]
[1778379276059,23.65,80611.34,2.98,0.03541,0.00016,1.61116]
[1778379276159,23.65,80612.13,2.98,0.03554,0.00016,1.61589]
[1778379282176,23.65,80612.51,2.98,0.0356,0.00016,1.61816]
[1778379288155,23.65,80613.65,2.98,0.03578,0.00016,1.62501]
[1778379289020,23.65,80613.65,2.98,0.03578,0.00016,1.62501]
[1778379289237,23.65,80613.95,2.98,0.03583,0.00016,1.62682]
[1778379294271,23.65,80614.73,2.98,0.03595,0.00016,1.63152]
[1778379299308,23.65,80615.02,2.98,0.036,0.00016,1.63327]
[1778379304343,23.65,80614.65,2.98,0.03594,0.00016,1.63104]
[1778379310844,23.65,80614.11,2.98,0.03585,0.00016,1.62778]
[1778379315998,23.65,80614.45,2.98,0.03591,0.00016,1.62983]
[1778379322472,23.65,80613.55,2.98,0.03576,0.00016,1.62441]
[1778379328513,23.65,80611.46,2.98,0.03543,0.00016,1.61188]
[1778379334878,23.65,80611.46,2.98,0.03543,0.00016,1.61188]
[1778379334879,23.65,80610.75,2.98,0.03511,0.00016,1.59767]
[1778379342139,23.65,80610.45,2.98,0.03506,0.00016,1.59588]
[1778379347646,23.65,80610.06,2.98,0.035,0.00016,1.59356]
[1778379357713,23.65,80605.44,2.98,0.03428,0.00016,1.56628]
[1778379362750,23.65,80605.68,2.98,0.03431,0.00016,1.56769]
[1778379368793,23.65,80605.96,2.98,0.03436,0.00016,1.56934]
[1778379373828,23.65,80606.54,2.98,0.03445,0.00016,1.57275]
[1778379378864,23.65,80604.26,2.98,0.03409,0.00016,1.55937]
[1778379383898,23.65,80603.67,2.98,0.034,0.00015,1.55592]
[1778379388937,23.65,80604.56,2.98,0.03414,0.00016,1.56112]
[1778379393972,23.65,80605.76,2.98,0.03412,0.00016,1.55831]
[1778379394980,23.65,80611.51,2.98,0.03503,0.00016,1.59223]
[1778379401025,23.65,80611.81,2.98,0.03507,0.00016,1.59401]
[1778379406057,23.65,80614.98,2.98,0.03558,0.00016,1.61294]
[1778379406126,23.65,80624.1,2.98,0.03707,0.00017,1.66827]
[1778379409081,23.65,80629.58,2.98,0.03799,0.00017,1.70214]
[1778379413109,23.65,80633.86,2.98,0.03873,0.00017,1.72891]
[1778379418143,23.65,80632.42,2.98,0.03848,0.00017,1.71987]
[1778379424187,23.65,80632.78,2.98,0.03854,0.00017,1.72213]
[1778379426067,23.65,80633.2,2.98,0.03861,0.00017,1.72476]
[1778379426200,23.65,80633.1,2.98,0.03859,0.00017,1.72413]
[1778379431851,23.65,80636.94,2.98,0.03926,0.00017,1.74835]
[1778379432084,23.65,80636.94,2.98,0.03926,0.00017,1.74835]
[1778379432156,23.65,80637.89,2.98,0.03943,0.00017,1.75438]
[1778379435269,23.65,80642.74,2.98,0.04028,0.00018,1.78536]
[1778379435992,23.65,80642.74,2.98,0.04028,0.00018,1.78536]
[1778379436276,23.65,80643.54,2.98,0.04042,0.00018,1.79051]
[1778379441311,23.65,80643.12,2.98,0.04035,0.00018,1.78781]
[1778379445339,23.65,80648.56,2.98,0.04133,0.00018,1.82303]
[1778379445905,23.65,80648.56,2.98,0.04133,0.00018,1.82303]
[1778379446347,23.65,80656.35,2.98,0.04276,0.00019,1.87426]
[1778379453394,23.64,80656.69,2.98,0.04258,0.00019,1.86512]
[1778379459437,23.64,80656.58,2.98,0.04255,0.00019,1.86397]
[1778379464472,23.64,80655.55,2.98,0.04235,0.00019,1.85686]
[1778379465479,23.64,80659.74,2.98,0.04313,0.00019,1.88461]
[1778379465813,23.64,80659.74,2.98,0.04313,0.00019,1.88461]
[1778379466487,23.64,80658.34,2.98,0.04286,0.00019,1.87519]
[1778379468499,23.64,80651.52,2.98,0.0416,0.00018,1.83007]
[1778379473535,23.64,80651.57,2.98,0.0416,0.00018,1.83026]
[1778379477563,23.64,80648.6,2.98,0.04106,0.00018,1.81086]
[1778379477653,23.64,80646.2,2.98,0.04063,0.00018,1.79531]
[1778379480924,23.64,80645.51,2.98,0.0405,0.00018,1.79086]
[1778379481011,23.64,80643.99,2.98,0.04023,0.00018,1.78108]
[1778379486002,23.64,80643.41,2.98,0.04013,0.00018,1.77735]
[1778379486102,23.64,80643.38,2.98,0.04012,0.00018,1.77716]
[1778379491661,23.64,80643.31,2.98,0.04011,0.00018,1.77671]
[1778379496696,23.64,80642.85,2.98,0.04003,0.00018,1.77376]
[1778379497703,23.64,80638.27,2.98,0.03923,0.00017,1.74458]
[1778379499717,23.64,80632.58,2.98,0.03824,0.00017,1.70879]
[1778379506068,23.64,80632.51,2.98,0.03823,0.00017,1.70835]
[1778379511801,23.64,80633.18,2.98,0.03813,0.00017,1.70217]
[1778379516836,23.64,80635.23,2.98,0.03848,0.00017,1.71498]
[1778379524892,23.64,80637.63,2.98,0.03889,0.00017,1.73007]
[1778379531941,23.64,80637.98,2.98,0.03896,0.00017,1.73228]
[1778379537015,23.64,80638.16,2.98,0.03899,0.00017,1.73342]
[1778379537106,23.64,80638.2,2.98,0.03899,0.00017,1.73367]
[1778379541140,23.64,80638.29,2.98,0.03901,0.00017,1.73424]
[1778379541236,23.64,80639.0,2.98,0.03913,0.00017,1.73873]
[1778379546557,23.64,80639.01,2.98,0.03913,0.00017,1.73879]
[1778379552170,23.64,80642.94,2.98,0.03983,0.00018,1.76378]
[1778379552184,23.64,80642.31,2.98,0.03971,0.00018,1.75975]
[1778379555977,23.64,80641.93,2.98,0.03965,0.00018,1.75733]
[1778379556109,23.64,80641.71,2.98,0.03961,0.00018,1.75593]
[1778379561144,23.64,80639.44,2.98,0.03921,0.00017,1.74151]
[1778379566180,23.64,80639.11,2.98,0.03915,0.00017,1.73942]
[1778379577256,23.64,80638.96,2.98,0.03891,0.00017,1.728]
[1778379582291,23.64,80638.13,2.98,0.03876,0.00017,1.72277]
[1778379588334,23.64,80638.03,2.98,0.03875,0.00017,1.72214]
[1778379590347,23.64,80633.53,2.98,0.03797,0.00017,1.69398]
[1778379595382,23.64,80631.52,2.98,0.03763,0.00017,1.68151]
[1778379604445,23.64,80630.19,2.98,0.03741,0.00017,1.67329]
[1778379609480,23.64,80628.93,2.98,0.0372,0.00017,1.66553]
[1778379614515,23.64,80623.7,2.98,0.03633,0.00016,1.63357]
[1778379617537,23.64,80619.64,2.98,0.03567,0.00016,1.60906]
[1778379625592,23.64,80617.18,2.98,0.03527,0.00016,1.59433]
[1778379630686,23.64,80615.76,2.98,0.03504,0.00016,1.58587]
[1778379634912,23.64,80615.36,2.98,0.03477,0.00016,1.5735]
[1778379635662,23.64,80618.18,2.98,0.03522,0.00016,1.59025]
[1778379635724,23.64,80618.18,2.98,0.03522,0.00016,1.59025]
[1778379636689,23.64,80618.6,2.98,0.03529,0.00016,1.59276]
[1778379641704,23.64,80620.54,2.98,0.0356,0.00016,1.60437]
[1778379646999,23.64,80620.1,2.98,0.03553,0.00016,1.60173]
[1778379653791,23.64,80619.77,2.98,0.03548,0.00016,1.59975]
[1778379658827,23.64,80619.93,2.98,0.0355,0.00016,1.60071]
[1778379668896,23.64,80620.56,2.98,0.03561,0.00016,1.60449]
[1778379678966,23.64,80620.38,2.98,0.03558,0.00016,1.60341]
[1778379689036,23.64,80620.9,2.98,0.03566,0.00016,1.60653]
[1778379699108,23.64,80620.69,2.98,0.03542,0.00016,1.59518]
[1778379704142,23.64,80620.64,2.98,0.03541,0.00016,1.59488]
[1778379708170,23.64,80624.87,2.98,0.0361,0.00016,1.62032]
[1778379713205,23.64,80625.44,2.98,0.03619,0.00016,1.62377]
[1778379718699,23.64,80625.74,2.98,0.03624,0.00016,1.62559]
[1778379726293,23.64,80626.49,2.98,0.03636,0.00016,1.63014]
[1778379733345,23.64,80626.7,2.98,0.0364,0.00017,1.63141]
[1778379738379,23.64,80627.28,2.98,0.03649,0.00017,1.63494]
[1778379742408,23.64,80632.38,2.98,0.03735,0.00017,1.66617]
[1778379747443,23.64,80633.89,2.98,0.0376,0.00017,1.6755]
[1778379751387,23.64,80633.05,2.98,0.03724,0.00017,1.65998]
[1778379759528,23.64,80632.99,2.98,0.03723,0.00017,1.65961]
[1778379765569,23.64,80632.44,2.98,0.03714,0.00017,1.65623]
[1778379771611,23.64,80631.63,2.98,0.037,0.00017,1.65126]
[1778379776647,23.64,80631.48,2.98,0.03698,0.00017,1.65034]
[1778379782688,23.64,80630.96,2.98,0.03689,0.00017,1.64715]
[1778379787724,23.64,80631.39,2.98,0.03696,0.00017,1.64978]
[1778379792760,23.64,80630.51,2.98,0.03682,0.00017,1.6444]
[1778379797795,23.64,80630.34,2.98,0.03679,0.00017,1.64336]
[1778379802829,23.64,80632.43,2.98,0.03714,0.00017,1.65617]
[1778379807863,23.64,80633.27,2.98,0.03728,0.00017,1.66133]
[1778379813229,23.64,80633.76,2.98,0.03715,0.00017,1.65402]
[1778379818295,23.64,80642.6,2.98,0.03866,0.00017,1.70896]
[1778379820466,23.64,80652.26,2.98,0.04037,0.00018,1.77036]
[1778379825991,23.64,80652.65,2.98,0.04043,0.00018,1.7726]
[1778379831024,23.64,80654.7,2.98,0.04079,0.00018,1.78551]
[1778379836060,23.64,80656.01,2.98,0.04102,0.00018,1.79372]
[1778379841095,23.63,80656.83,2.98,0.04116,0.00018,1.79876]
[1778379846130,23.63,80659.44,2.98,0.04163,0.00018,1.81542]
[1778379851150,23.63,80659.42,2.98,0.04162,0.00018,1.81498]
[1778379857208,23.63,80659.94,2.98,0.0417,0.00018,1.81785]
[1778379862243,23.63,80661.35,2.98,0.04195,0.00019,1.82669]
[1778379864257,23.63,80666.55,2.98,0.04292,0.00019,1.86082]
[1778379869551,23.62,80666.34,2.98,0.04286,0.00019,1.85886]
[1778379875337,23.62,80670.24,2.98,0.04334,0.00019,1.87279]
[1778379881379,23.61,80673.13,2.98,0.04386,0.00019,1.89105]
[1778379887421,23.61,80672.07,2.98,0.04362,0.00019,1.88271]
[1778379894469,23.6,80671.37,2.98,0.04345,0.00019,1.87662]
[1778379899730,23.6,80671.17,2.98,0.0434,0.00019,1.87489]
[1778379906554,23.59,80669.95,2.98,0.04311,0.00019,1.86476]
[1778379912596,23.59,80670.33,2.98,0.04315,0.00019,1.86617]
[1778379918638,23.58,80671.89,2.98,0.04341,0.00019,1.87539]
[1778379926694,23.58,80671.74,2.98,0.04334,0.00019,1.87276]
[1778379931733,23.57,80671.99,2.98,0.04312,0.00019,1.86239]
[1778379936768,23.57,80672.46,2.98,0.04318,0.00019,1.8646]
[1778379938782,23.57,80677.0,2.98,0.04405,0.00019,1.8947]
[1778379943816,23.56,80679.13,2.98,0.04443,0.0002,1.908]
[1778379945831,23.56,80683.39,2.98,0.04525,0.0002,1.93664]
[1778379949861,23.55,80690.23,2.98,0.0466,0.0002,1.98284]
[1778379954893,23.55,80693.58,2.98,0.04723,0.00021,2.00453]
[1778379959929,23.54,80692.54,2.98,0.04696,0.0002,1.99529]
[1778379964963,23.53,80695.18,2.98,0.04745,0.00021,2.01188]
[1778379971006,23.52,80695.59,2.98,0.04745,0.00021,2.01216]
[1778379976041,23.51,80694.64,2.98,0.04719,0.00021,2.00331]
[1778379983011,23.5,80693.61,2.98,0.0469,0.0002,1.99311]
[1778379989133,23.49,80693.38,2.98,0.04677,0.0002,1.98895]
[1778379996183,23.47,80693.24,2.98,0.0464,0.0002,1.9733]
[1778380002225,23.46,80692.89,2.98,0.04626,0.0002,1.96845]
[1778380007259,23.45,80694.01,2.98,0.04643,0.0002,1.97423]
[1778380012297,23.45,80694.38,2.98,0.04644,0.0002,1.97475]
[1778380016969,23.44,80694.98,2.98,0.04653,0.0002,1.9777]
[1778380017070,23.44,80694.28,2.98,0.04637,0.0002,1.97238]
[1778380022366,23.43,80695.63,2.98,0.04658,0.0002,1.97933]
[1778380027401,23.42,80698.61,2.98,0.04713,0.00021,1.99808]
[1778380032436,23.41,80699.75,2.98,0.0473,0.00021,2.00391]
[1778380039485,23.4,80700.33,2.98,0.04733,0.00021,2.00493]
[1778380044520,23.39,80701.4,2.98,0.04748,0.00021,2.01031]
[1778380049555,23.38,80703.34,2.98,0.04782,0.00021,2.02181]
[1778380054163,23.37,80703.67,2.98,0.04759,0.00021,2.01085]
[1778380054590,23.37,80703.71,2.98,0.04758,0.00021,2.01068]
[1778380059626,23.36,80703.77,2.98,0.04753,0.00021,2.00887]
[1778380062598,23.36,80704.38,2.98,0.04763,0.00021,2.01229]
[1778380062699,23.35,80704.38,2.98,0.04762,0.00021,2.01183]
[1778380070703,23.34,80704.96,2.98,0.04763,0.00021,2.01227]
[1778380071710,23.34,80712.14,2.98,0.04914,0.00021,2.06323]
[1778380074731,23.33,80706.88,2.98,0.04797,0.00021,2.02385]
[1778380081781,23.32,80705.84,2.98,0.04765,0.00021,2.01309]
[1778380087824,23.3,80704.9,2.98,0.04737,0.00021,2.00356]
[1778380093795,23.29,80704.53,2.98,0.04721,0.00021,1.99815]
[1778380096890,23.29,80709.47,2.98,0.04821,0.00021,2.03195]
[1778380101922,23.28,80711.92,2.98,0.04865,0.00021,2.04695]
[1778380106957,23.26,80714.55,2.98,0.04913,0.00022,2.06309]
[1778380111992,23.25,80718.08,2.98,0.04955,0.00022,2.07411]
[1778380118033,23.24,80718.25,2.98,0.04948,0.00022,2.0718]
[1778380123069,23.23,80719.38,2.98,0.04964,0.00022,2.07712]
[1778380124046,23.23,80719.38,2.98,0.04964,0.00022,2.07712]
[1778380124147,23.22,80719.73,2.98,0.0497,0.00022,2.07909]
[1778380130119,23.21,80719.34,2.98,0.04951,0.00022,2.07271]
[1778380138174,23.19,80719.97,2.98,0.0495,0.00022,2.07257]
[1778380143211,23.18,80720.48,2.98,0.04953,0.00022,2.07336]
[1778380144154,23.17,80715.54,2.98,0.04844,0.00021,2.03685]
[1778380146233,23.17,80707.48,2.98,0.04671,0.00021,1.97808]
[1778380151268,23.16,80707.6,2.98,0.04667,0.00021,1.97668]
[1778380156406,23.15,80705.85,2.98,0.04624,0.00021,1.96207]
[1778380162347,23.14,80704.62,2.98,0.04589,0.00021,1.9503]
[1778380167382,23.13,80703.43,2.98,0.04559,0.0002,1.93975]
[1778380173438,23.12,80701.57,2.98,0.04489,0.0002,1.91295]
[1778380179478,23.11,80699.62,2.98,0.04443,0.0002,1.89708]
[1778380188543,23.1,80699.5,2.98,0.04431,0.0002,1.89284]
[1778380193577,23.09,80697.86,2.98,0.04393,0.0002,1.87972]
[1778380198613,23.08,80698.17,2.98,0.04394,0.0002,1.88013]
[1778380203650,23.07,80697.92,2.98,0.04384,0.0002,1.87676]
[1778380209693,23.07,80699.22,2.98,0.04404,0.0002,1.88373]
[1778380216131,23.06,80699.89,2.98,0.04413,0.0002,1.88671]
[1778380216710,23.06,80700.05,2.98,0.04415,0.0002,1.88749]
[1778380216810,23.06,80700.05,2.98,0.04414,0.0002,1.88716]
[1778380224797,23.04,80700.67,2.98,0.04419,0.0002,1.88883]
[1778380232852,23.03,80699.61,2.98,0.04366,0.0002,1.86781]
[1778380238895,23.03,80700.31,2.98,0.04375,0.0002,1.87091]
[1778380243933,23.02,80701.71,2.98,0.04399,0.0002,1.87909]
[1778380248964,23.01,80699.29,2.98,0.04346,0.0002,1.86096]
[1778380254001,23.01,80696.33,2.98,0.04285,0.0002,1.83943]
[1778380256243,23.01,80696.17,2.98,0.04281,0.0002,1.8381]
[1778380256323,23.01,80697.67,2.98,0.0431,0.0002,1.84813]
[1778380262059,23.0,80692.6,2.98,0.04207,0.00019,1.81234]
[1778380267098,23.0,80692.59,2.98,0.04204,0.00019,1.81142]
[1778380270118,23.0,80686.61,2.98,0.04089,0.00019,1.7709]
[1778380272011,23.0,80686.48,2.98,0.04086,0.00019,1.76994]
[1778380277169,23.0,80679.45,2.98,0.03954,0.00018,1.72327]
[1778380282202,23.0,80677.49,2.98,0.03918,0.00018,1.71048]
[1778380287239,23.0,80679.36,2.98,0.03953,0.00018,1.72268]
[1778380288666,23.0,80680.27,2.98,0.03969,0.00018,1.72864]
[1778380291433,23.0,80680.95,2.98,0.03959,0.00018,1.72235]
[1778380291439,23.0,80680.95,2.98,0.03959,0.00018,1.72235]
[1778380292273,23.0,80681.36,2.98,0.03967,0.00018,1.72504]
[1778380295989,23.0,80681.87,2.98,0.03976,0.00019,1.72838]
[1778380297572,23.0,80682.48,2.98,0.03987,0.00019,1.73239]
[1778380302297,23.0,80683.08,2.98,0.03998,0.00019,1.73633]
[1778380302378,23.0,80683.58,2.98,0.04008,0.00019,1.73963]
[1778380306066,23.0,80683.86,2.98,0.04013,0.00019,1.74147]
[1778380306142,23.0,80684.1,2.98,0.04017,0.00019,1.74305]
[1778380310836,23.0,80689.43,2.98,0.04118,0.00019,1.77846]
[1778380316070,22.99,80692.86,2.98,0.04183,0.00019,1.80142]
[1778380322894,22.99,80693.62,2.98,0.04197,0.00019,1.80618]
[1778380325272,22.99,80694.76,2.98,0.04218,0.00019,1.81365]
[1778380325369,22.99,80694.56,2.98,0.04214,0.00019,1.8121]
[1778380328532,22.99,80705.35,2.98,0.04427,0.0002,1.88583]
[1778380329539,22.99,80700.02,2.98,0.04319,0.0002,1.84878]
[1778380332002,22.99,80699.62,2.98,0.04311,0.0002,1.84586]
[1778380332152,22.99,80706.2,2.98,0.04441,0.0002,1.89094]
[1778380334208,22.99,80706.2,2.98,0.04441,0.0002,1.89068]
[1778380334236,22.98,80705.36,2.98,0.04423,0.0002,1.88458]
[1778380339538,22.98,80702.85,2.98,0.04368,0.0002,1.86563]
[1778380346099,22.97,80702.29,2.98,0.04355,0.0002,1.861]
[1778380351698,22.97,80699.27,2.98,0.04264,0.0002,1.82691]
[1778380356988,22.96,80698.72,2.98,0.04251,0.0002,1.82225]
[1778380362650,22.96,80697.35,2.98,0.0422,0.00019,1.81153]
[1778380369820,22.95,80695.65,2.98,0.04182,0.00019,1.79818]
[1778380374855,22.94,80694.42,2.98,0.04155,0.00019,1.7888]
[1778380381904,22.94,80693.66,2.98,0.04136,0.00019,1.78223]
[1778380383918,22.94,80689.27,2.98,0.04052,0.00019,1.75256]
[1778380388953,22.93,80690.67,2.98,0.04076,0.00019,1.7611]
[1778380389563,22.93,80690.67,2.98,0.04076,0.00019,1.7611]
[1778380389665,22.93,80690.45,2.98,0.04071,0.00019,1.75946]
[1778380396053,22.93,80690.67,2.98,0.04074,0.00019,1.76025]
[1778380396113,22.93,80690.5,2.98,0.04069,0.00019,1.75877]
[1778380400867,22.92,80689.13,2.98,0.04042,0.00019,1.749]
[1778380401140,22.92,80689.02,2.98,0.04039,0.00019,1.74811]
[1778380406148,22.92,80688.54,2.98,0.04029,0.00019,1.74447]
[1778380411108,22.92,80685.73,2.98,0.03951,0.00019,1.71421]
[1778380416347,22.92,80685.83,2.98,0.03951,0.00019,1.71446]
[1778380422488,22.91,80685.9,2.98,0.03951,0.00019,1.71434]
[1778380425207,22.91,80681.92,2.98,0.03877,0.00018,1.68804]
[1778380430716,22.91,80681.67,2.98,0.03872,0.00018,1.68625]
[1778380431249,22.91,80681.67,2.98,0.03872,0.00018,1.68622]
[1778380436284,22.91,80681.68,2.98,0.03872,0.00018,1.68616]
[1778380442327,22.91,80682.18,2.98,0.0388,0.00018,1.68926]
[1778380447871,22.91,80683.38,2.98,0.03902,0.00018,1.69696]
[1778380451980,22.91,80682.81,2.98,0.03891,0.00018,1.69318]
[1778380452397,22.91,80682.98,2.98,0.03894,0.00018,1.69426]
[1778380453749,22.91,80683.26,2.98,0.03899,0.00018,1.69607]
[1778380454185,22.91,80683.26,2.98,0.03899,0.00018,1.69607]
[1778380462466,22.91,80684.27,2.98,0.03918,0.00018,1.70262]
[1778380463397,22.91,80684.27,2.98,0.03918,0.00018,1.70262]
[1778380463498,22.91,80680.41,2.98,0.03847,0.00018,1.67753]
[1778380468509,22.91,80681.39,2.98,0.03865,0.00018,1.68387]
[1778380473544,22.91,80683.02,2.98,0.03872,0.00018,1.68376]
[1778380480527,22.91,80685.6,2.98,0.03919,0.00018,1.70056]
[1778380483736,22.91,80685.6,2.98,0.03919,0.00018,1.70056]
[1778380483837,22.91,80686.38,2.98,0.03934,0.00018,1.70566]
[1778380490597,22.91,80685.97,2.98,0.03926,0.00018,1.70298]
[1778380495700,22.91,80686.08,2.98,0.03928,0.00018,1.7037]
[1778380501743,22.91,80687.42,2.98,0.03953,0.00019,1.71248]
[1778380507785,22.91,80686.8,2.98,0.03942,0.00019,1.70841]
[1778380509799,22.91,80692.51,2.98,0.04048,0.00019,1.74607]
[1778380512168,22.91,80692.88,2.98,0.04055,0.00019,1.74849]
[1778380512269,22.91,80692.69,2.98,0.04052,0.00019,1.74718]
[1778380516057,22.91,80692.24,2.98,0.04043,0.00019,1.74405]
[1778380516158,22.91,80691.93,2.98,0.04037,0.00019,1.74195]
[1778380522891,22.91,80690.88,2.98,0.04016,0.00019,1.73467]
[1778380523898,22.91,80696.49,2.98,0.04122,0.00019,1.77198]
[1778380528934,22.9,80698.03,2.98,0.0415,0.00019,1.78165]
[1778380531954,22.9,80697.23,2.98,0.0411,0.00019,1.76485]
[1778380532931,22.9,80697.23,2.98,0.0411,0.00019,1.76485]
[1778380533034,22.9,80696.9,2.98,0.04103,0.00019,1.76252]
[1778380537029,22.9,80696.58,2.98,0.04096,0.00019,1.76025]
[1778380537037,22.9,80695.75,2.98,0.0408,0.00019,1.75433]
[1778380542006,22.9,80694.51,2.98,0.04055,0.00019,1.74559]
[1778380542107,22.9,80694.26,2.98,0.04049,0.00019,1.74381]
[1778380549080,22.89,80693.03,2.98,0.04024,0.00019,1.73484]
[1778380551362,22.89,80693.03,2.98,0.04024,0.00019,1.73484]
[1778380551454,22.89,80692.6,2.98,0.04015,0.00019,1.73176]
[1778380553620,22.89,80692.42,2.98,0.04011,0.00019,1.73046]
[1778380554115,22.89,80696.14,2.98,0.04081,0.00019,1.75494]
[1778380559150,22.89,80700.41,2.98,0.04161,0.00019,1.78279]
[1778380560965,22.89,80700.41,2.98,0.04161,0.00019,1.78279]
[1778380561164,22.88,80700.39,2.98,0.04159,0.00019,1.78225]
[1778380561744,22.88,80700.39,2.98,0.04159,0.00019,1.78225]
[1778380562171,22.88,80701.34,2.98,0.04177,0.00019,1.78846]
[1778380564925,22.88,80702.39,2.98,0.04196,0.0002,1.79514]
[1778380565192,22.88,80702.32,2.98,0.04194,0.0002,1.79444]
[1778380570227,22.88,80704.51,2.98,0.04234,0.0002,1.80817]
[1778380575263,22.87,80709.44,2.98,0.04328,0.0002,1.84069]
[1778380580557,22.87,80710.79,2.98,0.04354,0.0002,1.84946]
[1778380580658,22.86,80711.98,2.98,0.04375,0.0002,1.85687]
[1778380584479,22.86,80713.42,2.98,0.04402,0.0002,1.86602]
[1778380584544,22.86,80715.63,2.98,0.04446,0.0002,1.88116]
[1778380585373,22.86,80715.63,2.98,0.04446,0.0002,1.88116]
[1778380585474,22.86,80715.78,2.98,0.04448,0.00021,1.8819]
[1778380591378,22.85,80716.53,2.98,0.04433,0.0002,1.87391]
[1778380594499,22.85,80726.98,2.98,0.04649,0.00021,1.94706]
[1778380595554,22.85,80726.98,2.98,0.04649,0.00021,1.94706]
[1778380595655,22.84,80727.21,2.98,0.04652,0.00021,1.9483]
[1778380601379,22.83,80727.33,2.98,0.04647,0.00021,1.94663]
[1778380607489,22.82,80727.92,2.98,0.04652,0.00021,1.94824]
[1778380612525,22.81,80734.42,2.98,0.04785,0.00022,1.99307]
[1778380617558,22.8,80732.81,2.98,0.04743,0.00022,1.9787]
[1778380622594,22.79,80733.63,2.98,0.04752,0.00022,1.98196]
[1778380627633,22.78,80735.77,2.98,0.0479,0.00022,1.9947]
[1778380632668,22.77,80737.4,2.98,0.04817,0.00022,2.00373]
[1778380637705,22.76,80738.16,2.98,0.04825,0.00022,2.00644]
[1778380642741,22.74,80738.81,2.98,0.04831,0.00022,2.00837]
[1778380647774,22.73,80739.17,2.98,0.04831,0.00022,2.00821]
[1778380652745,22.72,80737.58,2.98,0.04762,0.00022,1.98217]
[1778380655022,22.72,80737.7,2.98,0.04763,0.00022,1.98253]
[1778380655123,22.72,80737.22,2.98,0.04749,0.00022,1.97802]
[1778380658684,22.72,80737.22,2.98,0.04749,0.00022,1.97802]
[1778380658785,22.71,80736.55,2.98,0.0473,0.00022,1.97163]
[1778380663886,22.7,80735.86,2.98,0.04706,0.00022,1.96364]
[1778380668209,22.7,80735.71,2.98,0.04702,0.00022,1.96206]
[1778380668273,22.69,80735.43,2.98,0.04691,0.00022,1.95856]
[1778380670216,22.69,80735.43,2.98,0.0469,0.00022,1.95808]
[1778380670312,22.69,80728.27,2.98,0.04536,0.00021,1.90611]
[1778380672264,22.68,80728.27,2.98,0.04535,0.00021,1.90571]
[1778380672287,22.68,80728.41,2.98,0.04536,0.00021,1.90631]
[1778380674328,22.68,80728.54,2.98,0.04538,0.00021,1.90684]
[1778380674429,22.68,80727.51,2.98,0.04515,0.00021,1.89911]
[1778380677744,22.68,80727.78,2.98,0.04519,0.00021,1.90026]
[1778380677984,22.67,80727.9,2.98,0.04519,0.00021,1.90036]
[1778380681822,22.67,80725.43,2.98,0.04464,0.00021,1.88176]
[1778380687048,22.66,80726.82,2.98,0.04487,0.00021,1.8896]
[1778380692105,22.65,80728.28,2.98,0.04513,0.00021,1.8983]
[1778380698875,22.65,80728.77,2.98,0.04521,0.00021,1.90112]
[1778380701140,22.64,80729.47,2.98,0.0453,0.00021,1.90411]
[1778380701241,22.64,80729.53,2.98,0.0453,0.00021,1.90421]
[1778380707210,22.63,80729.72,2.98,0.04528,0.00021,1.90361]
[1778380708217,22.63,80725.13,2.98,0.04432,0.00021,1.87072]
[1778380711239,22.63,80722.32,2.98,0.04347,0.0002,1.83895]
[1778380712133,22.63,80722.32,2.98,0.04347,0.0002,1.83895]
[1778380712245,22.63,80720.81,2.98,0.04316,0.0002,1.82823]
[1778380720301,22.62,80719.73,2.98,0.04291,0.0002,1.81968]
[1778380721415,22.62,80719.73,2.98,0.04291,0.0002,1.81968]
[1778380721516,22.62,80720.79,2.98,0.04312,0.0002,1.82693]
[1778380721981,22.62,80720.79,2.98,0.04312,0.0002,1.82693]
[1778380722315,22.62,80720.79,2.98,0.04312,0.0002,1.8268]
[1778380722852,22.62,80720.79,2.98,0.04312,0.0002,1.8268]
[1778380722953,22.62,80720.85,2.98,0.04313,0.0002,1.82709]
[1778380728528,22.62,80721.6,2.98,0.04327,0.0002,1.8322]
[1778380731829,22.62,80723.64,2.98,0.04368,0.00021,1.84597]
[1778380731930,22.62,80724.48,2.98,0.04383,0.00021,1.85134]
[1778380738427,22.61,80725.83,2.98,0.04409,0.00021,1.86004]
[1778380743462,22.61,80725.86,2.98,0.04408,0.00021,1.85964]
[1778380748498,22.61,80726.14,2.98,0.04412,0.00021,1.86109]
[1778380758569,22.6,80728.5,2.98,0.04458,0.00021,1.87665]
[1778380763605,22.6,80728.48,2.98,0.04456,0.00021,1.87598]
[1778380768640,22.6,80728.27,2.98,0.0445,0.00021,1.874]
[1778380772582,22.6,80728.13,2.98,0.04421,0.00021,1.86121]
[1778380778709,22.6,80726.97,2.98,0.04395,0.00021,1.85247]
[1778380787772,22.59,80725.17,2.98,0.04356,0.00021,1.83909]
[1778380792661,22.59,80722.51,2.98,0.04301,0.0002,1.8203]
[1778380792722,22.59,80722.11,2.98,0.04293,0.0002,1.81742]
[1778380795159,22.59,80721.53,2.98,0.0428,0.0002,1.81328]
[1778380795829,22.59,80719.01,2.98,0.0423,0.0002,1.79578]
[1778380800864,22.59,80716.24,2.98,0.04174,0.0002,1.77664]
[1778380805900,22.59,80715.73,2.98,0.04164,0.0002,1.77315]
[1778380810934,22.59,80712.91,2.98,0.04109,0.0002,1.75391]
[1778380816038,22.59,80713.14,2.98,0.04113,0.0002,1.75547]
[1778380820378,22.59,80712.0,2.98,0.04091,0.0002,1.74773]
[1778380820477,22.59,80703.35,2.98,0.03925,0.00019,1.68972]
[1778380821848,22.59,80703.35,2.98,0.03925,0.00019,1.68972]
[1778380823881,22.59,80703.81,2.98,0.03934,0.00019,1.69277]
[1778380827978,22.59,80701.6,2.98,0.03892,0.00019,1.67815]
[1778380831077,22.59,80699.79,2.98,0.03835,0.00019,1.65547]
[1778380836112,22.59,80699.03,2.98,0.03821,0.00018,1.6505]
[1778380837791,22.59,80703.7,2.98,0.03908,0.00019,1.6812]
[1778380843160,22.59,80703.01,2.98,0.03895,0.00019,1.67664]
[1778380849202,22.59,80701.7,2.98,0.03871,0.00019,1.66801]
[1778380855244,22.59,80701.05,2.98,0.03858,0.00019,1.66374]
[1778380861288,22.59,80700.29,2.98,0.03844,0.00019,1.65875]
[1778380866321,22.59,80699.37,2.98,0.03827,0.00019,1.65273]
[1778380871356,22.59,80698.86,2.98,0.03818,0.00018,1.64939]
[1778380877078,22.59,80698.4,2.98,0.03809,0.00018,1.64639]
[1778380882459,22.59,80697.98,2.98,0.03802,0.00018,1.64366]
[1778380884472,22.59,80704.1,2.98,0.03916,0.00019,1.68385]
[1778380890514,22.59,80703.24,2.98,0.03899,0.00019,1.67816]
[1778380892529,22.59,80703.07,2.98,0.03873,0.00019,1.66622]
[1778380903495,22.59,80701.84,2.98,0.0385,0.00019,1.65814]
[1778380913675,22.59,80701.05,2.98,0.03835,0.00019,1.65296]
[1778380918710,22.59,80698.68,2.98,0.03791,0.00018,1.6375]
[1778380927778,22.59,80698.67,2.98,0.03791,0.00018,1.63743]
[1778380932814,22.59,80699.39,2.98,0.03804,0.00018,1.64212]
[1778380938854,22.59,80700.27,2.98,0.03821,0.00019,1.64786]
[1778380947918,22.59,80700.9,2.98,0.03832,0.00019,1.65198]
[1778380953851,22.59,80702.2,2.98,0.03833,0.00019,1.64971]
[1778380958994,22.59,80702.45,2.98,0.03838,0.00019,1.65135]
[1778380968058,22.59,80701.7,2.98,0.03824,0.00019,1.64644]
[1778380973991,22.59,80702.68,2.98,0.03842,0.00019,1.65286]
[1778380979135,22.59,80702.61,2.98,0.03841,0.00019,1.6524]
[1778380986187,22.59,80701.64,2.98,0.03823,0.00019,1.64605]
[1778380987194,22.59,80694.27,2.98,0.03688,0.00018,1.59838]
[1778380988201,22.59,80690.32,2.98,0.03617,0.00018,1.57322]
[1778380993759,22.59,80690.89,2.98,0.03628,0.00018,1.57683]
[1778381004207,22.59,80695.13,2.98,0.03704,0.00018,1.60389]
[1778381014277,22.59,80697.53,2.98,0.03724,0.00018,1.60867]
[1778381019419,22.59,80697.56,2.98,0.03725,0.00018,1.60886]
[1778381026080,22.59,80699.17,2.98,0.03754,0.00018,1.61926]
[1778381028482,22.59,80704.78,2.98,0.03858,0.00019,1.65582]
[1778381033518,22.59,80706.7,2.98,0.03894,0.00019,1.66846]
[1778381038553,22.59,80706.92,2.98,0.03898,0.00019,1.66991]
[1778381041370,22.59,80706.92,2.98,0.03898,0.00019,1.66991]
[1778381041471,22.59,80705.8,2.98,0.03877,0.00019,1.66253]
[1778381045903,22.59,80704.98,2.98,0.03862,0.00019,1.65713]
[1778381046116,22.59,80704.79,2.98,0.03858,0.00019,1.65588]
[1778381052650,22.59,80703.54,2.98,0.03835,0.00019,1.64769]
[1778381055946,22.59,80703.08,2.98,0.03826,0.00019,1.64468]
[1778381056012,22.59,80703.08,2.98,0.03826,0.00019,1.64468]
[1778381060979,22.59,80702.4,2.98,0.03814,0.00019,1.64024]
[1778381061080,22.59,80703.78,2.98,0.03839,0.00019,1.64926]
[1778381067755,22.59,80703.08,2.98,0.03826,0.00019,1.64468]
[1778381071784,22.59,80703.01,2.98,0.03802,0.00019,1.63344]
[1778381076819,22.59,80701.89,2.98,0.03781,0.00018,1.62615]
[1778381081853,22.59,80702.19,2.98,0.03786,0.00018,1.6281]
[1778381086888,22.59,80703.2,2.98,0.03805,0.00019,1.63468]
[1778381091923,22.59,80702.8,2.98,0.03798,0.00019,1.63207]
[1778381092418,22.59,80702.8,2.98,0.03798,0.00019,1.63207]
[1778381093790,22.59,80702.25,2.98,0.03788,0.00018,1.62849]
[1778381093937,22.59,80707.88,2.98,0.03893,0.00019,1.66537]
[1778381094945,22.59,80712.68,2.98,0.03984,0.00019,1.69725]
[1778381096424,22.59,80713.84,2.98,0.04007,0.00019,1.70502]
[1778381096957,22.59,80714.64,2.98,0.04022,0.00019,1.71039]
[1778381098187,22.59,80714.64,2.98,0.04022,0.00019,1.71039]
[1778381098703,22.59,80714.12,2.98,0.04012,0.00019,1.7069]
[1778381100158,22.59,80714.16,2.98,0.04013,0.00019,1.70716]
[1778381101048,22.59,80716.86,2.98,0.04065,0.0002,1.72535]
[1778381109044,22.59,80715.13,2.98,0.04031,0.00019,1.71362]
[1778381112199,22.59,80713.19,2.98,0.03994,0.00019,1.70059]
[1778381112063,22.59,80705.95,2.98,0.03856,0.00019,1.65259]
[1778381112408,22.59,80705.95,2.98,0.03856,0.00019,1.65259]
[1778381116517,22.59,80702.45,2.98,0.03791,0.00018,1.62972]
[1778381120626,22.59,80702.22,2.98,0.03787,0.00018,1.62822]
[1778381126082,22.59,80703.29,2.98,0.03807,0.00019,1.63519]
[1778381131200,22.59,80704.62,2.98,0.03808,0.00019,1.63306]
[1778381137511,22.59,80705.34,2.98,0.03821,0.00019,1.63776]
[1778381137612,22.59,80705.47,2.98,0.03824,0.00019,1.63861]
[1778381138350,22.59,80705.47,2.98,0.03824,0.00019,1.63861]
[1778381138352,22.59,80705.6,2.98,0.03826,0.00019,1.63946]
[1778381143212,22.59,80705.6,2.98,0.03826,0.00019,1.63946]
[1778381143235,22.59,80706.0,2.98,0.03834,0.00019,1.64208]
[1778381144472,22.59,80706.0,2.98,0.03834,0.00019,1.64208]
[1778381145215,22.59,80706.0,2.98,0.03834,0.00019,1.64208]
[1778381144573,22.59,80705.97,2.98,0.03833,0.00019,1.64188]
[1778381146159,22.59,80705.6,2.98,0.03826,0.00019,1.63946]
[1778381151341,22.59,80701.54,2.98,0.03751,0.00018,1.61307]
[1778381156376,22.59,80700.28,2.98,0.03728,0.00018,1.60494]
[1778381161417,22.59,80701.67,2.98,0.03753,0.00018,1.61391]
[1778381166969,22.59,80700.34,2.98,0.03729,0.00018,1.60532]
[1778381167062,22.59,80696.28,2.98,0.03655,0.00018,1.57931]
[1778381172490,22.59,80697.33,2.98,0.03674,0.00018,1.58601]
[1778381177525,22.59,80700.8,2.98,0.03737,0.00018,1.60829]
[1778381178532,22.59,80705.58,2.98,0.03826,0.00019,1.63933]
[1778381183568,22.59,80708.83,2.98,0.03887,0.00019,1.66067]
[1778381185575,22.59,80709.07,2.98,0.03891,0.00019,1.66225]
[1778381185674,22.59,80708.74,2.98,0.03885,0.00019,1.66007]
[1778381188856,22.59,80708.68,2.98,0.03884,0.00019,1.65968]
[1778381188956,22.59,80708.58,2.98,0.03882,0.00019,1.65902]
[1778381191630,22.59,80707.8,2.98,0.03844,0.00019,1.64302]
[1778381195655,22.59,80712.24,2.98,0.03928,0.00019,1.67229]
[1778381196537,22.59,80712.24,2.98,0.03928,0.00019,1.67229]
[1778381197017,22.59,80716.91,2.98,0.04018,0.00019,1.70346]
[1778381198463,22.59,80716.91,2.98,0.04018,0.00019,1.70346]
[1778381201985,22.59,80716.09,2.98,0.04002,0.00019,1.69795]
[1778381202580,22.59,80716.01,2.98,0.04,0.00019,1.69742]
[1778381208725,22.59,80717.09,2.98,0.04021,0.00019,1.70466]
[1778381208826,22.59,80716.83,2.98,0.04016,0.00019,1.70292]
[1778381215795,22.59,80714.82,2.98,0.03977,0.00019,1.68946]
[1778381220830,22.59,80714.45,2.98,0.0397,0.00019,1.68699]
[1778381225865,22.59,80713.7,2.98,0.03956,0.00019,1.68199]
[1778381229183,22.59,80713.52,2.98,0.03952,0.00019,1.68079]
[1778381229284,22.59,80710.92,2.98,0.03903,0.00019,1.66355]
[1778381231907,22.59,80722.4,2.98,0.04125,0.0002,1.74057]
[1778381233922,22.59,80727.09,2.98,0.04219,0.0002,1.77262]
[1778381239869,22.59,80723.89,2.98,0.04154,0.0002,1.75051]
[1778381244998,22.59,80727.06,2.98,0.04218,0.0002,1.77217]
[1778381253081,22.59,80727.33,2.98,0.04198,0.0002,1.76255]
[1778381258113,22.59,80727.18,2.98,0.04195,0.0002,1.76151]
[1778381270197,22.59,80728.14,2.98,0.04214,0.0002,1.76812]
[1778381280150,22.59,80727.16,2.98,0.04194,0.0002,1.76138]
[1778381286312,22.59,80726.73,2.98,0.04186,0.0002,1.75842]
[1778381291344,22.59,80726.99,2.98,0.04191,0.0002,1.76021]
[1778381296379,22.59,80734.33,2.98,0.04341,0.00021,1.81113]
[1778381302422,22.59,80735.77,2.98,0.04369,0.00021,1.82069]
[1778381307456,22.58,80738.37,2.98,0.04422,0.00021,1.83852]
[1778381313086,22.58,80739.49,2.98,0.04418,0.00021,1.83433]
[1778381313187,22.58,80740.56,2.98,0.0444,0.00021,1.84161]
[1778381315130,22.58,80740.56,2.98,0.0444,0.00021,1.84161]
[1778381315230,22.58,80740.09,2.98,0.04429,0.00021,1.838]
[1778381320550,22.58,80738.38,2.98,0.04391,0.00021,1.82522]
[1778381326596,22.57,80738.83,2.98,0.04398,0.00021,1.82745]
[1778381336666,22.57,80738.29,2.98,0.04383,0.00021,1.82235]
[1778381341702,22.56,80733.87,2.98,0.04289,0.00021,1.79082]
[1778381344722,22.56,80729.77,2.98,0.04205,0.0002,1.76231]
[1778381347743,22.56,80733.6,2.98,0.04283,0.00021,1.78866]
[1778381352778,22.56,80734.49,2.98,0.043,0.00021,1.79451]
[1778381357813,22.56,80735.08,2.98,0.04311,0.00021,1.79826]
[1778381362848,22.56,80738.66,2.98,0.04384,0.00021,1.82288]
[1778381367883,22.55,80738.57,2.98,0.04381,0.00021,1.82167]
[1778381372920,22.55,80738.82,2.98,0.04359,0.00021,1.81134]
[1778381377953,22.55,80738.74,2.98,0.04355,0.00021,1.81027]
[1778381387017,22.55,80738.94,2.98,0.04357,0.00021,1.81073]
[1778381389031,22.55,80742.6,2.98,0.04433,0.00021,1.83632]
[1778381390237,22.54,80746.28,2.98,0.04511,0.00021,1.86237]
[1778381396080,22.54,80746.5,2.98,0.04512,0.00021,1.8628]
[1778381401118,22.53,80748.2,2.98,0.04546,0.00022,1.87392]
[1778381406149,22.53,80747.76,2.98,0.04533,0.00022,1.86968]
[1778381410178,22.53,80753.01,2.98,0.04644,0.00022,1.9067]
[1778381413205,22.52,80756.69,2.98,0.04723,0.00022,1.93265]
[1778381414206,22.52,80748.95,2.98,0.04552,0.00022,1.87614]
[1778381415213,22.52,80743.24,2.98,0.04429,0.00021,1.83515]
[1778381420248,22.52,80743.51,2.98,0.04433,0.00021,1.8363]
[1778381426290,22.51,80744.53,2.98,0.04452,0.00021,1.84266]
[1778381431327,22.51,80748.04,2.98,0.04498,0.00022,1.85528]
[1778381436363,22.51,80747.01,2.98,0.04474,0.00021,1.84724]
[1778381442405,22.5,80749.25,2.98,0.0452,0.00022,1.86247]
[1778381447441,22.5,80747.66,2.98,0.04484,0.00021,1.8505]
[1778381452476,22.5,80746.78,2.98,0.04464,0.00021,1.8437]
[1778381459525,22.5,80747.73,2.98,0.04482,0.00021,1.84994]
[1778381462836,22.5,80748.36,2.98,0.04495,0.00022,1.85422]
[1778381462861,22.5,80748.78,2.98,0.04504,0.00022,1.85716]
[1778381469595,22.49,80749.55,2.98,0.04519,0.00022,1.86221]
[1778381474631,22.49,80749.96,2.98,0.04527,0.00022,1.86476]
[1778381479667,22.49,80750.52,2.98,0.04538,0.00022,1.86838]
[1778381484703,22.49,80750.09,2.98,0.04527,0.00022,1.86483]
[1778381489738,22.49,80751.03,2.98,0.04546,0.00022,1.87121]
[1778381491752,22.49,80750.79,2.98,0.04514,0.00022,1.85765]
[1778381499808,22.48,80750.93,2.98,0.04516,0.00022,1.85819]
[1778381504843,22.48,80749.98,2.98,0.04495,0.00022,1.85116]
[1778381511774,22.48,80750.4,2.98,0.04503,0.00022,1.85394]
[1778381516929,22.48,80750.68,2.98,0.04509,0.00022,1.85579]
[1778381522971,22.48,80751.23,2.98,0.0452,0.00022,1.85954]
[1778381528020,22.48,80751.42,2.98,0.04524,0.00022,1.86074]
[1778381530313,22.48,80751.34,2.98,0.04522,0.00022,1.86013]
[1778381530414,22.48,80752.03,2.98,0.04537,0.00022,1.86506]
[1778381536064,22.48,80752.19,2.98,0.0454,0.00022,1.86598]
[1778381539085,22.48,80748.56,2.98,0.04461,0.00021,1.83988]
[1778381544120,22.48,80744.01,2.98,0.04364,0.00021,1.80758]
[1778381546713,22.48,80741.01,2.98,0.04302,0.00021,1.78649]
[1778381547141,22.48,80739.98,2.98,0.0428,0.00021,1.77929]
[1778381551169,22.48,80739.4,2.98,0.04243,0.00021,1.76381]
[1778381560232,22.48,80737.25,2.98,0.04199,0.0002,1.74891]
[1778381565267,22.48,80736.03,2.98,0.04174,0.0002,1.74049]
[1778381570302,22.48,80735.31,2.98,0.04159,0.0002,1.73553]
[1778381576344,22.48,80730.91,2.98,0.04071,0.0002,1.70545]
[1778381581378,22.48,80730.08,2.98,0.04054,0.0002,1.69981]
[1778381590678,22.48,80729.6,2.98,0.04045,0.0002,1.69656]
[1778381602404,22.48,80729.12,2.98,0.04035,0.0002,1.69331]
[1778381608569,22.48,80728.89,2.98,0.04031,0.0002,1.69176]
[1778381611591,22.48,80728.9,2.98,0.04006,0.0002,1.68064]
[1778381616625,22.48,80726.78,2.98,0.03964,0.0002,1.66639]
[1778381622668,22.48,80725.93,2.98,0.03948,0.00019,1.66071]
[1778381627705,22.48,80725.2,2.98,0.03934,0.00019,1.65583]
[1778381637771,22.48,80724.26,2.98,0.03915,0.00019,1.64957]
[1778381642809,22.48,80723.72,2.98,0.03905,0.00019,1.64598]
[1778381648720,22.48,80724.07,2.98,0.03912,0.00019,1.6483]
[1778381647845,22.48,80728.25,2.98,0.03993,0.0002,1.67626]
[1778381652880,22.48,80730.71,2.98,0.04042,0.0002,1.69286]
[1778381655984,22.48,80730.52,2.98,0.04038,0.0002,1.69157]
[1778381661473,22.48,80729.85,2.98,0.04025,0.0002,1.68705]
[1778381665940,22.48,80728.75,2.98,0.04003,0.0002,1.67963]
[1778381672016,22.48,80737.74,2.98,0.04158,0.0002,1.72953]
[1778381676148,22.48,80737.97,2.98,0.04163,0.0002,1.73111]
[1778381682087,22.48,80737.18,2.98,0.04146,0.0002,1.72561]
[1778381683956,22.48,80736.54,2.98,0.04133,0.0002,1.72122]
[1778381684103,22.48,80736.09,2.98,0.04124,0.0002,1.71813]
[1778381689136,22.48,80735.81,2.98,0.04119,0.0002,1.7162]
[1778381694171,22.48,80735.32,2.98,0.04109,0.0002,1.71282]
[1778381699446,22.48,80734.96,2.98,0.04101,0.0002,1.71034]
[1778381705248,22.48,80734.49,2.98,0.04092,0.0002,1.70709]
[1778381713304,22.48,80733.75,2.98,0.04077,0.0002,1.70201]
[1778381723247,22.48,80733.3,2.98,0.04068,0.0002,1.69888]
[1778381728410,22.48,80733.0,2.98,0.04062,0.0002,1.69681]
[1778381732437,22.48,80732.98,2.98,0.04036,0.0002,1.6854]
[1778381738480,22.48,80732.53,2.98,0.04027,0.0002,1.68236]
[1778381740493,22.48,80727.75,2.98,0.03933,0.00019,1.65027]
[1778381744525,22.48,80723.87,2.98,0.03858,0.00019,1.62452]
[1778381745105,22.48,80723.87,2.98,0.03858,0.00019,1.62452]
[1778381745528,22.48,80723.52,2.98,0.03851,0.00019,1.62222]
[1778381750563,22.48,80716.15,2.98,0.03712,0.00019,1.57412]
[1778381755598,22.48,80719.33,2.98,0.03772,0.00019,1.59475]
[1778381760633,22.48,80720.75,2.98,0.03799,0.00019,1.60402]
[1778381761739,22.48,80720.75,2.98,0.03799,0.00019,1.60402]
[1778381763780,22.48,80720.93,2.98,0.03802,0.00019,1.6052]
[1778381771667,22.48,80722.18,2.98,0.03826,0.00019,1.6134]
[1778381779771,22.48,80722.24,2.98,0.03827,0.00019,1.61379]
[1778381781108,22.48,80722.24,2.98,0.03827,0.00019,1.61379]
[1778381781784,22.48,80722.47,2.98,0.03831,0.00019,1.6153]
[1778381782912,22.48,80720.46,2.98,0.03793,0.00019,1.60212]
[1778381783668,22.48,80721.1,2.98,0.03805,0.00019,1.60631]
[1778381788833,22.48,80721.88,2.98,0.0382,0.00019,1.61143]
[1778381791853,22.48,80721.47,2.98,0.03788,0.00019,1.59776]
[1778381798902,22.48,80722.81,2.98,0.03814,0.00019,1.60653]
[1778381803939,22.48,80724.28,2.98,0.03842,0.00019,1.61618]
[1778381808974,22.48,80724.79,2.98,0.03851,0.00019,1.61954]
[1778381819046,22.48,80724.46,2.98,0.03845,0.00019,1.61737]
[1778381827103,22.48,80726.12,2.98,0.03877,0.00019,1.62833]
[1778381834151,22.48,80725.93,2.98,0.03873,0.00019,1.62707]
[1778381840899,22.48,80726.59,2.98,0.03886,0.00019,1.63144]
[1778381848249,22.48,80729.27,2.98,0.03938,0.0002,1.64927]
[1778381851270,22.48,80728.47,2.98,0.03898,0.00019,1.6328]
[1778381858171,22.48,80728.89,2.98,0.03906,0.00019,1.63559]
[1778381863355,22.48,80729.23,2.98,0.03913,0.00019,1.63785]
[1778381868389,22.48,80730.53,2.98,0.03938,0.0002,1.64651]
[1778381873424,22.48,80729.78,2.98,0.03923,0.0002,1.64151]
[1778381878461,22.48,80729.67,2.98,0.03921,0.00019,1.64077]
[1778381883496,22.48,80729.81,2.98,0.03924,0.0002,1.64171]
[1778381889542,22.48,80728.51,2.98,0.03899,0.00019,1.63306]
[1778381894576,22.48,80728.47,2.98,0.03898,0.00019,1.6328]
[1778381899612,22.48,80730.98,2.98,0.03947,0.0002,1.64951]
[1778381906661,22.48,80730.04,2.98,0.03928,0.0002,1.64324]
[1778381911697,22.48,80729.19,2.98,0.03887,0.00019,1.62644]
[1778381916732,22.48,80728.95,2.98,0.03882,0.00019,1.62485]
[1778381921792,22.48,80728.95,2.98,0.03882,0.00019,1.62485]
[1778381921874,22.48,80729.0,2.98,0.03883,0.00019,1.62518]
[1778381923781,22.48,80734.23,2.98,0.03986,0.0002,1.66007]
[1778381932449,22.48,80734.56,2.98,0.03992,0.0002,1.66229]
[1778381932844,22.48,80734.32,2.98,0.03988,0.0002,1.66068]
[1778381934332,22.48,80734.32,2.98,0.03988,0.0002,1.66068]
[1778381934858,22.48,80733.82,2.98,0.03978,0.0002,1.65732]
[1778381935933,22.48,80733.82,2.98,0.03978,0.0002,1.65732]
[1778381935968,22.48,80743.04,2.98,0.04163,0.0002,1.71998]
[1778381941907,22.48,80740.61,2.98,0.04114,0.0002,1.70331]
[1778381947948,22.48,80739.24,2.98,0.04086,0.0002,1.69397]
[1778381952990,22.48,80737.0,2.98,0.04041,0.0002,1.67876]
[1778381958020,22.48,80733.65,2.98,0.03974,0.0002,1.65618]
[1778381962049,22.48,80728.73,2.98,0.03878,0.00019,1.62339]
[1778381964063,22.48,80722.46,2.98,0.03758,0.00019,1.58226]
[1778381970116,22.48,80723.47,2.98,0.03777,0.00019,1.58883]
[1778381975147,22.48,80724.22,2.98,0.03767,0.00019,1.58272]
[1778381981540,22.48,80726.67,2.98,0.03814,0.00019,1.59873]
[1778381987224,22.48,80727.66,2.98,0.03833,0.00019,1.60523]
[1778381991783,22.48,80728.38,2.98,0.03847,0.00019,1.60997]
[1778381996502,22.48,80734.12,2.98,0.03958,0.0002,1.64809]
[1778381996580,22.48,80745.3,2.98,0.04184,0.00021,1.72407]
[1778382000319,22.48,80750.1,2.98,0.04284,0.00021,1.7574]
[1778382005358,22.48,80751.94,2.98,0.04322,0.00021,1.77026]
[1778382010391,22.48,80752.36,2.98,0.04331,0.00021,1.77312]
[1778382015427,22.48,80750.17,2.98,0.04285,0.00021,1.75777]
[1778382018070,22.48,80745.11,2.98,0.0418,0.00021,1.72264]
[1778382023483,22.48,80744.44,2.98,0.04166,0.00021,1.71803]
[1778382028518,22.48,80745.54,2.98,0.04188,0.00021,1.72561]
[1778382034561,22.48,80747.42,2.98,0.04201,0.00021,1.72708]
[1778382039596,22.48,80748.12,2.98,0.04216,0.00021,1.73192]
[1778382044631,22.48,80748.36,2.98,0.04221,0.00021,1.73359]
[1778382050672,22.48,80748.38,2.98,0.04221,0.00021,1.73373]
[1778382053694,22.48,80743.79,2.98,0.04127,0.0002,1.7021]
[1778382058731,22.48,80742.61,2.98,0.04103,0.0002,1.69403]
[1778382063765,22.48,80741.56,2.98,0.04081,0.0002,1.68688]
[1778382068800,22.48,80745.78,2.98,0.04168,0.00021,1.71576]
[1778382075850,22.48,80745.91,2.98,0.0417,0.00021,1.71666]
[1778382080884,22.48,80740.72,2.98,0.04064,0.0002,1.68116]
[1778382086925,22.48,80742.23,2.98,0.04095,0.0002,1.69144]
[1778382088939,22.48,80747.18,2.98,0.04196,0.00021,1.72542]
[1778382090313,22.48,80746.49,2.98,0.04182,0.00021,1.72066]
[1778382091002,22.48,80746.49,2.98,0.04182,0.00021,1.72066]
[1778382091007,22.48,80746.49,2.98,0.04182,0.00021,1.72066]
[1778382091058,22.48,80743.51,2.98,0.04095,0.0002,1.68874]
[1778382096174,22.48,80742.79,2.98,0.04081,0.0002,1.68384]
[1778382096178,22.48,80742.79,2.98,0.04081,0.0002,1.68384]
[1778382102035,22.48,80740.35,2.98,0.04031,0.0002,1.66729]
[1778382107070,22.48,80739.76,2.98,0.0402,0.0002,1.6633]
[1778382112105,22.48,80738.52,2.98,0.03995,0.0002,1.65494]
[1778382117140,22.48,80738.0,2.98,0.03985,0.0002,1.65145]
[1778382122175,22.48,80737.77,2.98,0.0398,0.0002,1.6499]
[1778382128217,22.48,80737.82,2.98,0.03981,0.0002,1.65024]
[1778382130231,22.48,80742.58,2.98,0.04076,0.0002,1.68241]
[1778382135266,22.48,80744.1,2.98,0.04107,0.0002,1.69277]
[1778382140301,22.48,80742.75,2.98,0.0408,0.0002,1.68357]
[1778382146227,22.48,80743.91,2.98,0.04103,0.0002,1.69147]
[1778382152385,22.48,80743.06,2.98,0.0406,0.0002,1.67426]
[1778382155406,22.48,80748.68,2.98,0.04175,0.00021,1.7127]
[1778382156378,22.48,80748.68,2.98,0.04175,0.00021,1.7127]
[1778382157147,22.48,80748.68,2.98,0.04175,0.00021,1.7127]
[1778382160197,22.48,80752.46,2.98,0.04254,0.00021,1.73881]
[1778382161984,22.48,80752.46,2.98,0.04254,0.00021,1.73879]
[1778382162084,22.48,80757.62,2.98,0.04363,0.00021,1.77491]
[1778382164473,22.47,80768.33,2.98,0.04597,0.00022,1.85119]
[1778382169506,22.47,80768.76,2.98,0.04603,0.00022,1.8533]
[1778382174542,22.47,80768.38,2.98,0.04591,0.00022,1.84955]
[1778382179577,22.46,80768.51,2.98,0.04591,0.00022,1.84949]
[1778382182195,22.46,80768.43,2.98,0.04589,0.00022,1.84871]
[1778382182294,22.46,80768.24,2.98,0.04584,0.00022,1.84714]
[1778382187674,22.46,80768.56,2.98,0.04588,0.00022,1.84847]
[1778382194473,22.45,80768.57,2.98,0.04585,0.00022,1.84755]
[1778382194574,22.45,80768.6,2.98,0.04584,0.00022,1.84718]
[1778382199716,22.45,80770.86,2.98,0.04632,0.00023,1.8626]
[1778382206765,22.44,80772.98,2.98,0.04674,0.00023,1.87643]
[1778382208777,22.44,80772.65,2.98,0.04666,0.00023,1.87376]
[1778382208886,22.44,80769.86,2.98,0.04602,0.00022,1.85316]
[1778382211802,22.43,80769.78,2.98,0.04571,0.00022,1.83993]
[1778382221871,22.42,80769.53,2.98,0.0456,0.00022,1.83614]
[1778382226906,22.42,80769.6,2.98,0.04558,0.00022,1.83566]
[1778382231941,22.42,80771.53,2.98,0.04598,0.00022,1.84865]
[1778382236976,22.41,80770.84,2.98,0.04579,0.00022,1.84247]
[1778382242010,22.41,80771.41,2.98,0.04588,0.00022,1.84545]
[1778382247045,22.4,80771.28,2.98,0.04582,0.00022,1.84331]
[1778382252081,22.4,80772.36,2.98,0.04604,0.00022,1.85066]
[1778382261143,22.4,80772.77,2.98,0.04613,0.00023,1.85365]
[1778382266193,22.4,80772.47,2.98,0.04607,0.00022,1.85147]
[1778382266392,22.4,80772.26,2.98,0.04602,0.00022,1.84994]
[1778382266605,22.4,80772.26,2.98,0.04602,0.00022,1.84994]
[1778382268193,22.4,80778.95,2.98,0.04754,0.00023,1.89907]
[1778382269297,22.4,80774.15,2.98,0.04645,0.00023,1.86373]
[1778382269533,22.4,80774.15,2.98,0.04645,0.00023,1.86373]
[1778382269807,22.4,80774.15,2.98,0.04645,0.00023,1.86373]
[1778382270207,22.4,80774.15,2.98,0.04645,0.00023,1.86373]
[1778382271214,22.4,80774.22,2.98,0.04618,0.00023,1.8519]
[1778382276352,22.4,80775.01,2.98,0.04634,0.00023,1.85713]
[1778382281151,22.39,80776.1,2.98,0.04653,0.00023,1.86331]
[1778382282508,22.39,80775.42,2.98,0.04636,0.00023,1.85784]
[1778382284306,22.38,80783.32,2.98,0.04816,0.00023,1.91566]
[1778382289345,22.38,80783.41,2.98,0.04813,0.00023,1.91473]
[1778382293369,22.37,80787.12,2.98,0.04896,0.00024,1.94121]
[1778382294787,22.37,80787.12,2.98,0.04896,0.00024,1.94121]
[1778382300168,22.36,80786.68,2.98,0.0488,0.00024,1.93613]
[1778382302970,22.36,80786.61,2.98,0.04876,0.00024,1.93491]
[1778382307350,22.35,80793.57,2.98,0.05035,0.00024,1.98523]
[1778382307760,22.35,80793.57,2.98,0.05035,0.00024,1.98523]
[1778382307861,22.35,80797.41,2.98,0.05128,0.00025,2.01428]
[1778382310490,22.35,80793.43,2.98,0.05028,0.00024,1.9828]
[1778382315529,22.34,80794.63,2.98,0.0505,0.00024,1.98993]
[1778382319367,22.33,80797.95,2.98,0.05129,0.00025,2.01461]
[1778382319553,22.33,80798.12,2.98,0.0513,0.00025,2.01505]
[1778382322579,22.32,80792.52,2.98,0.04989,0.00024,1.97049]
[1778382330631,22.31,80795.08,2.98,0.05041,0.00024,1.98715]
[1778382332645,22.31,80793.38,2.98,0.04969,0.00024,1.96108]
[1778382337680,22.3,80793.5,2.98,0.04967,0.00024,1.9605]
[1778382339451,22.3,80793.5,2.98,0.04967,0.00024,1.9605]
[1778382340145,22.3,80793.62,2.98,0.04969,0.00024,1.96113]
[1778382341948,22.3,80792.94,2.98,0.04952,0.00024,1.95568]
[1778382345296,22.29,80788.83,2.98,0.0485,0.00024,1.92328]
[1778382346028,22.29,80788.83,2.98,0.0485,0.00024,1.92328]
[1778382346129,22.29,80788.14,2.98,0.04833,0.00024,1.91788]
[1778382351814,22.29,80785.14,2.98,0.0476,0.00023,1.89446]
[1778382354219,22.29,80785.66,2.98,0.04771,0.00023,1.89816]
[1778382354233,22.29,80786.09,2.98,0.0478,0.00023,1.90102]
[1778382360841,22.28,80781.43,2.98,0.04669,0.00023,1.86538]
[1778382367786,22.28,80778.6,2.98,0.04603,0.00023,1.84411]
[1778382373515,22.28,80779.03,2.98,0.04612,0.00023,1.8471]
[1778382378968,22.28,80781.25,2.98,0.04662,0.00023,1.86317]
[1778382385479,22.28,80782.43,2.98,0.04689,0.00023,1.87171]
[1778382385739,22.28,80782.43,2.98,0.04689,0.00023,1.87171]
[1778382388726,22.28,80780.52,2.98,0.04644,0.00023,1.85739]
[1778382391096,22.28,80779.54,2.98,0.04622,0.00023,1.85016]
[1778382391196,22.28,80779.59,2.98,0.04595,0.00023,1.83844]
[1778382396169,22.28,80779.27,2.98,0.04588,0.00023,1.83609]
[1778382397076,22.28,80778.67,2.98,0.04574,0.00023,1.83171]
[1778382402046,22.28,80777.26,2.98,0.04542,0.00022,1.82143]
[1778382404937,22.28,80775.33,2.98,0.04499,0.00022,1.80743]
[1778382405150,22.28,80771.08,2.98,0.04405,0.00022,1.77685]
[1778382405734,22.28,80771.08,2.98,0.04405,0.00022,1.77685]
[1778382406356,22.28,80771.08,2.98,0.04405,0.00022,1.77685]
[1778382411191,22.28,80763.93,2.98,0.04251,0.00021,1.72617]
[1778382416227,22.28,80762.93,2.98,0.04229,0.00021,1.71916]
[1778382421262,22.28,80762.73,2.98,0.04225,0.00021,1.71776]
[1778382425290,22.28,80756.71,2.98,0.04099,0.00021,1.67598]
[1778382430331,22.28,80751.54,2.98,0.03993,0.0002,1.64064]
[1778382435366,22.28,80748.76,2.98,0.03937,0.0002,1.62185]
[1778382442346,22.28,80751.41,2.98,0.0399,0.0002,1.63976]
[1778382442349,22.28,80751.41,2.98,0.0399,0.0002,1.63976]
[1778382448458,22.28,80751.83,2.98,0.03999,0.0002,1.64261]
[1778382453493,22.28,80749.94,2.98,0.03935,0.0002,1.61844]
[1778382454695,22.28,80749.94,2.98,0.03935,0.0002,1.61844]
[1778382458778,22.28,80751.35,2.98,0.03963,0.0002,1.62795]
[1778382464570,22.28,80752.36,2.98,0.03984,0.0002,1.63479]
[1778382471619,22.28,80752.53,2.98,0.03987,0.0002,1.63594]
[1778382476654,22.28,80752.55,2.98,0.03988,0.0002,1.63607]
[1778382481353,22.28,80752.58,2.98,0.03988,0.0002,1.63628]
[1778382486725,22.28,80752.78,2.98,0.03992,0.0002,1.63763]
[1778382491760,22.28,80752.73,2.98,0.03991,0.0002,1.63729]
[1778382496795,22.28,80755.07,2.98,0.04039,0.0002,1.65322]
[1778382501830,22.28,80754.58,2.98,0.04029,0.0002,1.64988]
[1778382508774,22.28,80753.74,2.98,0.04012,0.0002,1.64416]
[1778382511901,22.28,80751.03,2.98,0.03931,0.0002,1.6144]
[1778382512907,22.28,80745.46,2.98,0.03821,0.0002,1.57722]
[1778382514085,22.28,80745.46,2.98,0.03821,0.0002,1.57722]
[1778382514135,22.28,80741.1,2.98,0.03736,0.00019,1.54853]
[1778382521969,22.28,80741.02,2.98,0.03734,0.00019,1.548]
[1778382527005,22.28,80741.75,2.98,0.03748,0.00019,1.55278]
[1778382530028,22.28,80746.7,2.98,0.03845,0.0002,1.58545]
[1778382532040,22.28,80750.6,2.98,0.03923,0.0002,1.61151]
[1778382538984,22.28,80750.67,2.98,0.03924,0.0002,1.61198]
[1778382542706,22.28,80750.59,2.98,0.03922,0.0002,1.61144]
[1778382549054,22.28,80751.2,2.98,0.03935,0.0002,1.61555]
[1778382550934,22.28,80751.12,2.98,0.03933,0.0002,1.61501]
[1778382559157,22.28,80750.82,2.98,0.03927,0.0002,1.61299]
[1778382565273,22.28,80752.14,2.98,0.03954,0.0002,1.62188]
[1778382570309,22.28,80744.88,2.98,0.03809,0.0002,1.57338]
[1778382572323,22.28,80744.72,2.98,0.03781,0.00019,1.56111]
[1778382577357,22.28,80745.13,2.98,0.03789,0.0002,1.56381]
[1778382582395,22.28,80745.62,2.98,0.03798,0.0002,1.56704]
[1778382587432,22.28,80747.27,2.98,0.03831,0.0002,1.57796]
[1778382592467,22.28,80747.12,2.98,0.03828,0.0002,1.57696]
[1778382598509,22.28,80747.91,2.98,0.03843,0.0002,1.58221]
[1778382603544,22.28,80748.72,2.98,0.03859,0.0002,1.58759]
[1778382608579,22.28,80749.31,2.98,0.03871,0.0002,1.59153]
[1778382617642,22.28,80750.02,2.98,0.03885,0.0002,1.59627]
[1778382622677,22.28,80752.19,2.98,0.03929,0.0002,1.61082]
[1778382623362,22.28,80752.19,2.98,0.03929,0.0002,1.61082]
[1778382626250,22.28,80752.27,2.98,0.0393,0.0002,1.61136]
[1778382631740,22.28,80753.12,2.98,0.03922,0.0002,1.60567]
[1778382636777,22.28,80753.88,2.98,0.03937,0.0002,1.61078]
[1778382642818,22.28,80753.5,2.98,0.03929,0.0002,1.60822]
[1778382649759,22.28,80753.34,2.98,0.03926,0.0002,1.60715]
[1778382651046,22.28,80753.34,2.98,0.03926,0.0002,1.60715]
[1778382651877,22.28,80753.25,2.98,0.03924,0.0002,1.60654]
[1778382657927,22.28,80752.94,2.98,0.03918,0.0002,1.60446]
[1778382661146,22.28,80749.45,2.98,0.03848,0.0002,1.58114]
[1778382666990,22.28,80748.94,2.98,0.03838,0.0002,1.57775]
[1778382672025,22.28,80748.44,2.98,0.03828,0.0002,1.57443]
[1778382677059,22.28,80748.29,2.98,0.03825,0.0002,1.57344]
[1778382683102,22.28,80748.34,2.98,0.03826,0.0002,1.57377]
[1778382690042,22.28,80747.48,2.98,0.03809,0.0002,1.56808]
[1778382694179,22.28,80747.33,2.98,0.03781,0.0002,1.55583]
[1778382700112,22.28,80746.29,2.98,0.03761,0.00019,1.54899]
[1778382707270,22.28,80745.68,2.98,0.03749,0.00019,1.54499]
[1778382710252,22.28,80745.59,2.98,0.03747,0.00019,1.5444]
[1778382718277,22.28,80744.88,2.98,0.03733,0.00019,1.53975]
[1778382723382,22.28,80744.78,2.98,0.03731,0.00019,1.5391]
[1778382728416,22.28,80744.85,2.98,0.03733,0.00019,1.53956]
[1778382734459,22.28,80744.74,2.98,0.03731,0.00019,1.53884]
[1778382735466,22.28,80750.8,2.98,0.03849,0.0002,1.57879]
[1778382740503,22.28,80749.96,2.98,0.03833,0.0002,1.57321]
[1778382748557,22.28,80747.02,2.98,0.03775,0.0002,1.55379]
[1778382751578,22.28,80746.94,2.98,0.03748,0.00019,1.54202]
[1778382757620,22.28,80748.85,2.98,0.03785,0.0002,1.55457]
[1778382763662,22.28,80748.88,2.98,0.03786,0.0002,1.55477]
[1778382770602,22.28,80747.2,2.98,0.03753,0.00019,1.54373]
[1778382775749,22.28,80746.36,2.98,0.03737,0.00019,1.53823]
[1778382787829,22.28,80749.07,2.98,0.0379,0.0002,1.55602]
[1778382793872,22.28,80748.44,2.98,0.03777,0.0002,1.55187]
[1778382798107,22.28,80748.61,2.98,0.03781,0.0002,1.55299]
[1778382802174,22.28,80750.89,2.98,0.03825,0.0002,1.56805]
[1778382807971,22.28,80751.25,2.98,0.03833,0.0002,1.57044]
[1778382814015,22.28,80750.71,2.98,0.03796,0.0002,1.55554]
[1778382816028,22.28,80757.08,2.98,0.03923,0.0002,1.59796]
[1778382821065,22.28,80759.61,2.98,0.03975,0.0002,1.61503]
[1778382828113,22.28,80758.28,2.98,0.03948,0.0002,1.60604]
[1778382838180,22.28,80756.04,2.98,0.03902,0.0002,1.59098]
[1778382845233,22.28,80755.29,2.98,0.03887,0.0002,1.58596]
[1778382850268,22.28,80755.02,2.98,0.03882,0.0002,1.58416]
[1778382858140,22.28,80755.0,2.98,0.03881,0.0002,1.58403]
[1778382859569,22.28,80754.03,2.98,0.03862,0.0002,1.57756]
[1778382863651,22.28,80756.49,2.98,0.03911,0.0002,1.594]
[1778382863750,22.28,80761.49,2.98,0.04013,0.00021,1.62779]
[1778382864313,22.28,80761.49,2.98,0.04013,0.00021,1.62779]
[1778382864468,22.28,80761.49,2.98,0.04013,0.00021,1.62779]
[1778382867837,22.28,80761.41,2.98,0.04012,0.00021,1.62724]
[1778382868486,22.28,80761.09,2.98,0.04005,0.00021,1.62507]
[1778382871415,22.28,80760.2,2.98,0.0396,0.0002,1.60748]
[1778382881486,22.28,80756.59,2.98,0.03887,0.0002,1.58322]
[1778382886520,22.28,80755.61,2.98,0.03868,0.0002,1.57668]
[1778382892562,22.28,80753.7,2.98,0.03829,0.0002,1.56398]
[1778382894577,22.28,80749.29,2.98,0.03743,0.00019,1.53492]
[1778382898400,22.28,80749.89,2.98,0.03754,0.0002,1.53885]
[1778382898604,22.28,80750.12,2.98,0.03759,0.0002,1.54036]
[1778382902475,22.28,80750.99,2.98,0.03776,0.0002,1.54608]
[1778382902632,22.28,80750.39,2.98,0.03764,0.0002,1.54213]
[1778382907667,22.28,80749.02,2.98,0.03737,0.00019,1.53315]
[1778382912702,22.28,80748.39,2.98,0.03725,0.00019,1.52904]
[1778382918744,22.28,80749.5,2.98,0.03747,0.0002,1.5363]
[1778382920758,22.28,80754.78,2.98,0.03851,0.0002,1.57115]
[1778382925792,22.28,80755.42,2.98,0.03864,0.0002,1.57541]
[1778382930828,22.28,80758.11,2.98,0.03918,0.0002,1.59341]
[1778382931727,22.28,80755.93,2.98,0.03848,0.0002,1.56739]
[1778382936870,22.28,80756.59,2.98,0.03861,0.0002,1.57178]
[1778382941907,22.28,80757.0,2.98,0.03869,0.0002,1.57452]
[1778382950969,22.28,80753.85,2.98,0.03807,0.0002,1.5536]
[1778382956005,22.28,80752.34,2.98,0.03777,0.0002,1.54365]
[1778382961938,22.28,80752.85,2.98,0.03787,0.0002,1.547]
[1778382968088,22.28,80753.9,2.98,0.03808,0.0002,1.55393]
[1778382974040,22.28,80751.37,2.98,0.03758,0.0002,1.53727]
[1778382974951,22.28,80751.34,2.98,0.03757,0.0002,1.53707]
[1778382980175,22.28,80749.57,2.98,0.03723,0.00019,1.52549]
[1778382985208,22.28,80751.07,2.98,0.03752,0.0002,1.5353]
[1778382991252,22.28,80752.67,2.98,0.03757,0.0002,1.53449]
[1778383002334,22.28,80754.54,2.98,0.03794,0.0002,1.54679]
[1778383007365,22.28,80755.1,2.98,0.03805,0.0002,1.55049]
[1778383012400,22.28,80755.78,2.98,0.03819,0.0002,1.55499]
[1778383017437,22.28,80756.5,2.98,0.03833,0.0002,1.55976]
[1778383024484,22.28,80757.2,2.98,0.03847,0.0002,1.56441]
[1778383029519,22.28,80762.2,2.98,0.03948,0.0002,1.59789]
[1778383037575,22.28,80761.08,2.98,0.03925,0.0002,1.59035]
[1778383042610,22.28,80759.04,2.98,0.03884,0.0002,1.57667]
[1778383050667,22.28,80758.2,2.98,0.03867,0.0002,1.57106]
[1778383051673,22.28,80758.1,2.98,0.03839,0.0002,1.55895]
[1778383052680,22.28,80754.09,2.98,0.03759,0.0002,1.53247]
[1778383059730,22.28,80753.99,2.98,0.03757,0.0002,1.53182]
[1778383061743,22.28,80760.73,2.98,0.03892,0.0002,1.57648]
[1778383067785,22.28,80760.59,2.98,0.03889,0.0002,1.57554]
[1778383072821,22.28,80757.46,2.98,0.03826,0.0002,1.5547]
[1778383077856,22.28,80757.84,2.98,0.03834,0.0002,1.55722]
[1778383082891,22.28,80757.64,2.98,0.0383,0.0002,1.55589]
[1778383090946,22.28,80756.48,2.98,0.03807,0.0002,1.54821]
[1778383102021,22.28,80755.72,2.98,0.03792,0.0002,1.5432]
[1778383107059,22.28,80753.17,2.98,0.03741,0.0002,1.52644]
[1778383112993,22.28,80752.58,2.98,0.03704,0.00019,1.51129]
[1778383118136,22.28,80753.48,2.98,0.03722,0.0002,1.51715]
[1778383125185,22.28,80752.28,2.98,0.03698,0.00019,1.50934]
[1778383133242,22.28,80752.87,2.98,0.0371,0.00019,1.51318]
[1778383136262,22.28,80757.34,2.98,0.03798,0.0002,1.54248]
[1778383143206,22.28,80757.41,2.98,0.03799,0.0002,1.54295]
[1778383148348,22.28,80757.22,2.98,0.03795,0.0002,1.54169]
[1778383154618,22.28,80758.38,2.98,0.03818,0.0002,1.54936]
[1778383160432,22.28,80762.64,2.98,0.03904,0.0002,1.57774]
[1778383165467,22.28,80762.88,2.98,0.03909,0.0002,1.57934]
[1778383170503,22.28,80763.89,2.98,0.0393,0.0002,1.58613]
[1778383173423,22.28,80761.06,2.98,0.03846,0.0002,1.55567]
[1778383178822,22.28,80760.57,2.98,0.03836,0.0002,1.55241]
[1778383179132,22.28,80753.99,2.98,0.03706,0.0002,1.50916]
[1778383184602,22.28,80750.57,2.98,0.03639,0.00019,1.48701]
[1778383189637,22.28,80751.18,2.98,0.03651,0.00019,1.49094]
[1778383197693,22.28,80752.33,2.98,0.03673,0.00019,1.49838]
[1778383202729,22.28,80749.45,2.98,0.03618,0.00019,1.4798]
[1778383211792,22.28,80751.25,2.98,0.03653,0.00019,1.4914]
[1778383218841,22.28,80753.69,2.98,0.037,0.00019,1.50721]
[1778383224883,22.28,80752.99,2.98,0.03686,0.00019,1.50266]
[1778383229918,22.28,80752.73,2.98,0.03681,0.00019,1.50097]
[1778383231934,22.28,80752.88,2.98,0.03658,0.00019,1.49067]
[1778383238980,22.28,80752.46,2.98,0.0365,0.00019,1.48795]
[1778383246031,22.28,80753.08,2.98,0.03662,0.00019,1.49196]
[1778383251066,22.28,80748.78,2.98,0.0358,0.00019,1.46433]
[1778383255094,22.28,80745.04,2.98,0.03509,0.00019,1.44059]
[1778383260129,22.28,80743.84,2.98,0.03487,0.00019,1.43303]
[1778383266172,22.28,80743.17,2.98,0.03474,0.00019,1.42882]
[1778383273219,22.28,80743.69,2.98,0.03484,0.00019,1.43208]
[1778383279264,22.28,80737.25,2.98,0.03366,0.00018,1.392]
[1778383291345,22.28,80735.35,2.98,0.03307,0.00018,1.36951]
[1778383296384,22.28,80734.79,2.98,0.03298,0.00018,1.3661]
[1778383302425,22.28,80733.92,2.98,0.03282,0.00018,1.36081]
[1778383310482,22.28,80734.14,2.98,0.03286,0.00018,1.36214]
[1778383315517,22.28,80733.46,2.98,0.03274,0.00018,1.35802]
[1778383322569,22.28,80732.18,2.98,0.03251,0.00018,1.35027]
[1778383324474,22.28,80723.17,2.98,0.03096,0.00017,1.29662]
[1778383326101,22.28,80716.71,2.98,0.02989,0.00016,1.2591]
[1778383329619,22.28,80720.46,2.98,0.03051,0.00017,1.28078]
[1778383334653,22.28,80720.08,2.98,0.03044,0.00017,1.27857]
[1778383339688,22.28,80719.28,2.98,0.03031,0.00017,1.27393]
[1778383347744,22.28,80717.88,2.98,0.03008,0.00016,1.26583]
[1778383351773,22.28,80717.48,2.98,0.02978,0.00016,1.25321]
[1778383356810,22.28,80721.74,2.98,0.03049,0.00017,1.27781]
[1778383364755,22.28,80719.82,2.98,0.03017,0.00017,1.26668]
[1778383369898,22.28,80718.75,2.98,0.02999,0.00016,1.2605]
[1778383374933,22.28,80719.17,2.98,0.03006,0.00017,1.26293]
[1778383377954,22.28,80726.65,2.98,0.03132,0.00017,1.30659]
[1778383380975,22.28,80732.02,2.98,0.03224,0.00017,1.3386]
[1778383386010,22.28,80733.25,2.98,0.03246,0.00018,1.346]
[1778383395074,22.28,80735.14,2.98,0.03279,0.00018,1.35744]
[1778383400108,22.28,80736.13,2.98,0.03297,0.00018,1.36346]
[1778383405143,22.28,80735.37,2.98,0.03283,0.00018,1.35884]
[1778383410178,22.28,80735.8,2.98,0.03291,0.00018,1.36145]
[1778383415215,22.28,80739.17,2.98,0.03327,0.00018,1.37118]
[1778383420248,22.28,80737.03,2.98,0.03288,0.00018,1.35813]
[1778383429312,22.28,80737.75,2.98,0.03301,0.00018,1.36251]
[1778383435247,22.28,80738.88,2.98,0.03322,0.00018,1.36941]
[1778383441396,22.28,80739.12,2.98,0.03326,0.00018,1.37088]
[1778383445423,22.28,80735.39,2.98,0.03259,0.00018,1.34818]
[1778383450458,22.28,80737.0,2.98,0.03288,0.00018,1.35795]
[1778383455493,22.28,80740.09,2.98,0.03343,0.00018,1.37682]
[1778383462542,22.28,80741.36,2.98,0.03366,0.00018,1.38463]
[1778383470598,22.28,80741.97,2.98,0.03377,0.00018,1.3884]
[1778383471606,22.28,80739.9,2.98,0.03315,0.00018,1.36478]
[1778383478170,22.28,80740.52,2.98,0.03326,0.00018,1.36857]
[1778383485598,22.28,80741.6,2.98,0.03346,0.00018,1.37519]
[1778383495668,22.28,80742.29,2.98,0.03358,0.00018,1.37943]
[1778383503868,22.28,80742.77,2.98,0.03367,0.00018,1.38239]
[1778383508082,22.28,80740.14,2.98,0.03319,0.00018,1.36624]
[1778383508183,22.28,80737.45,2.98,0.03271,0.00018,1.34987]
[1778383513933,22.28,80733.57,2.98,0.03203,0.00017,1.32649]
[1778383514688,22.28,80733.57,2.98,0.03203,0.00017,1.32649]
[1778383514790,22.28,80733.15,2.98,0.03196,0.00017,1.32398]
[1778383518967,22.28,80728.89,2.98,0.03122,0.00017,1.29868]
[1778383525015,22.28,80729.45,2.98,0.03132,0.00017,1.30199]
[1778383528031,22.28,80725.78,2.98,0.03069,0.00017,1.28043]
[1778383533066,22.28,80728.4,2.98,0.0309,0.00017,1.28523]
[1778383538101,22.28,80730.55,2.98,0.03127,0.00017,1.29788]
[1778383546019,22.28,80730.31,2.98,0.03123,0.00017,1.29647]
[1778383551192,22.28,80729.91,2.98,0.03116,0.00017,1.29411]
[1778383552139,22.28,80729.91,2.98,0.03116,0.00017,1.29411]
[1778383558242,22.28,80728.43,2.98,0.0309,0.00017,1.28541]
[1778383560467,22.28,80728.43,2.98,0.0309,0.00017,1.28541]
[1778383566162,22.28,80728.93,2.98,0.03099,0.00017,1.28834]
[1778383573347,22.28,80727.1,2.98,0.03068,0.00017,1.27763]
[1778383579389,22.28,80728.82,2.98,0.03097,0.00017,1.2877]
[1778383586438,22.28,80729.8,2.98,0.03114,0.00017,1.29346]
[1778383596371,22.28,80732.03,2.98,0.03128,0.00017,1.296]
[1778383603559,22.28,80732.45,2.98,0.03135,0.00017,1.29848]
[1778383608593,22.28,80733.13,2.98,0.03147,0.00017,1.30251]
[1778383616512,22.28,80733.72,2.98,0.03157,0.00017,1.30601]
[1778383621687,22.28,80733.92,2.98,0.03161,0.00017,1.3072]
[1778383630750,22.28,80730.48,2.98,0.03101,0.00017,1.28687]
[1778383636792,22.28,80730.04,2.98,0.03094,0.00017,1.28429]
[1778383641531,22.28,80730.04,2.98,0.03094,0.00017,1.28429]
[1778383641553,22.28,80731.31,2.98,0.03116,0.00017,1.29176]
[1778383646726,22.28,80731.94,2.98,0.03126,0.00017,1.29547]
[1778383647665,22.28,80731.94,2.98,0.03126,0.00017,1.29547]
[1778383647763,22.28,80732.22,2.98,0.03131,0.00017,1.29712]
[1778383651897,22.28,80732.73,2.98,0.03116,0.00017,1.2895]
[1778383659955,22.28,80733.6,2.98,0.03131,0.00017,1.29463]
[1778383664991,22.28,80733.95,2.98,0.03137,0.00017,1.2967]
[1778383670026,22.28,80732.59,2.98,0.03114,0.00017,1.28868]
[1778383675061,22.28,80729.39,2.98,0.03059,0.00017,1.26993]
[1778383680390,22.28,80728.99,2.98,0.03052,0.00017,1.2676]
[1778383687145,22.28,80725.67,2.98,0.02997,0.00017,1.24839]
[1778383697079,22.28,80726.44,2.98,0.0301,0.00017,1.25282]
[1778383704264,22.28,80727.28,2.98,0.03024,0.00017,1.25768]
[1778383714335,22.28,80725.05,2.98,0.02963,0.00016,1.23441]
[1778383719370,22.28,80724.72,2.98,0.02957,0.00016,1.23252]
[1778383727289,22.28,80724.09,2.98,0.02947,0.00016,1.22893]
[1778383728662,22.28,80724.09,2.98,0.02947,0.00016,1.22893]
[1778383728763,22.28,80724.09,2.98,0.02947,0.00016,1.22893]
[1778383729335,22.28,80724.09,2.98,0.02947,0.00016,1.22893]
[1778383729437,22.28,80724.09,2.98,0.02947,0.00016,1.22893]
[1778383730014,22.28,80724.09,2.98,0.02947,0.00016,1.22893]
[1778383730447,22.28,80724.09,2.98,0.02947,0.00016,1.22893]
[1778383735410,22.28,80723.84,2.98,0.02943,0.00016,1.2275]
[1778383735511,22.28,80723.24,2.98,0.02933,0.00016,1.22409]
[1778383736307,22.28,80723.24,2.98,0.02933,0.00016,1.22409]
[1778383736489,22.28,80723.24,2.98,0.02933,0.00016,1.22409]
[1778383741524,22.28,80723.02,2.98,0.0293,0.00016,1.22284]
[1778383747429,22.28,80722.67,2.98,0.02924,0.00016,1.22085]
[1778383755622,22.28,80722.01,2.98,0.02913,0.00016,1.21711]
[1778383764684,22.28,80722.02,2.98,0.02913,0.00016,1.21717]
[1778383771367,22.28,80721.98,2.98,0.02913,0.00016,1.21694]
[1778383771409,22.28,80721.9,2.98,0.02888,0.00016,1.20618]
[1778383772585,22.28,80721.9,2.98,0.02888,0.00016,1.20618]
[1778383772741,22.28,80721.9,2.98,0.02888,0.00016,1.20618]
[1778383778782,22.28,80721.99,2.98,0.0289,0.00016,1.20669]
[1778383783818,22.28,80721.95,2.98,0.02889,0.00016,1.20647]
[1778383792884,22.28,80721.28,2.98,0.02878,0.00016,1.2027]
[1778383798926,22.28,80721.51,2.98,0.02882,0.00016,1.20399]
[1778383799477,22.28,80721.51,2.98,0.02882,0.00016,1.20399]
[1778383799933,22.28,80723.16,2.98,0.02909,0.00016,1.21329]
[1778383801984,22.28,80723.56,2.98,0.02915,0.00016,1.21556]
[1778383802955,22.28,80723.55,2.98,0.02915,0.00016,1.2155]
[1778383805558,22.28,80724.63,2.98,0.02933,0.00016,1.22163]
[1778383805974,22.28,80724.73,2.98,0.02934,0.00016,1.2222]
[1778383811012,22.28,80725.96,2.98,0.02954,0.00016,1.2292]
[1778383816048,22.28,80725.13,2.98,0.02941,0.00016,1.22447]
[1778383821088,22.28,80722.16,2.98,0.02892,0.00016,1.20765]
[1778383828000,22.28,80723.77,2.98,0.02918,0.00016,1.21675]
[1778383828239,22.28,80719.96,2.98,0.02857,0.00016,1.1953]
[1778383829410,22.28,80719.96,2.98,0.02857,0.00016,1.1953]
[1778383829511,22.28,80710.46,2.98,0.02708,0.00015,1.14301]
[1778383830956,22.28,80710.46,2.98,0.02708,0.00015,1.14301]
[1778383831747,22.28,80710.52,2.98,0.02709,0.00015,1.14333]
[1778383831848,22.28,80710.81,2.98,0.02691,0.00015,1.13492]
[1778383838207,22.28,80711.62,2.98,0.02703,0.00015,1.13929]
[1778383843242,22.28,80710.94,2.98,0.02693,0.00015,1.13562]
[1778383848278,22.28,80710.91,2.98,0.02692,0.00015,1.13546]
[1778383853319,22.28,80710.34,2.98,0.02684,0.00015,1.13238]
[1778383858347,22.28,80709.48,2.98,0.02671,0.00015,1.12776]
[1778383862375,22.28,80704.02,2.98,0.02589,0.00015,1.09872]
[1778383867410,22.28,80701.73,2.98,0.02555,0.00015,1.0867]
[1778383873455,22.28,80699.15,2.98,0.02518,0.00014,1.07328]
[1778383878489,22.28,80697.88,2.98,0.02499,0.00014,1.06672]
[1778383880502,22.28,80693.06,2.98,0.02431,0.00014,1.04209]
[1778383887551,22.28,80692.54,2.98,0.02424,0.00014,1.03946]
[1778383893594,22.28,80691.09,2.98,0.02382,0.00014,1.02272]
[1778383900643,22.28,80689.75,2.98,0.02364,0.00014,1.01604]
[1778383906685,22.28,80688.16,2.98,0.02342,0.00014,1.00814]
[1778383911720,22.28,80684.31,2.98,0.0229,0.00013,0.98922]
[1778383916756,22.28,80683.82,2.98,0.02284,0.00013,0.98683]
[1778383922800,22.28,80681.74,2.98,0.02256,0.00013,0.97674]
[1778383927835,22.28,80682.39,2.98,0.02265,0.00013,0.97988]
[1778383935987,22.28,80681.73,2.98,0.02256,0.00013,0.97669]
[1778383941933,22.28,80682.98,2.98,0.02273,0.00013,0.98275]
[1778383946969,22.28,80683.58,2.98,0.02281,0.00013,0.98566]
[1778383954017,22.28,80683.65,2.98,0.02261,0.00013,0.97681]
[1778383959052,22.28,80683.41,2.98,0.02258,0.00013,0.97565]
[1778383964087,22.28,80683.43,2.98,0.02258,0.00013,0.97574]
[1778383967574,22.28,80683.24,2.98,0.02256,0.00013,0.97483]
[1778383967585,22.28,80683.24,2.98,0.02256,0.00013,0.97483]
[1778383969109,22.28,80684.62,2.98,0.02274,0.00013,0.98151]
[1778383970801,22.28,80684.74,2.98,0.02276,0.00013,0.9821]
[1778383973150,22.28,80690.76,2.98,0.02357,0.00014,1.01168]
[1778383979053,22.28,80694.37,2.98,0.02407,0.00014,1.02974]
[1778383982734,22.28,80700.64,2.98,0.02496,0.00014,1.06167]
[1778383987919,22.28,80701.77,2.98,0.02512,0.00014,1.06751]
[1778383988020,22.28,80703.67,2.98,0.0254,0.00015,1.07736]
[1778383989209,22.28,80705.82,2.98,0.02572,0.00015,1.0886]
[1778383989308,22.28,80705.85,2.98,0.02572,0.00015,1.08876]
[1778383997703,22.28,80708.56,2.98,0.02612,0.00015,1.10305]
[1778383999449,22.28,80712.64,2.98,0.02674,0.00015,1.12482]
[1778384005382,22.28,80715.85,2.98,0.02723,0.00015,1.14216]
[1778384007398,22.28,80722.15,2.98,0.02823,0.00016,1.17677]
[1778384012431,22.28,80723.79,2.98,0.02826,0.00016,1.17563]
[1778384019480,22.28,80722.31,2.98,0.02802,0.00016,1.16742]
[1778384029546,22.28,80720.53,2.98,0.02774,0.00016,1.15761]
[1778384034584,22.28,80720.12,2.98,0.02767,0.00016,1.15536]
[1778384039620,22.28,80721.59,2.98,0.0279,0.00016,1.16345]
[1778384044655,22.28,80721.54,2.98,0.0279,0.00016,1.16317]
[1778384049691,22.28,80720.43,2.98,0.02772,0.00016,1.15706]
[1778384053530,22.28,80719.39,2.98,0.02756,0.00016,1.15136]
[1778384053719,22.28,80719.51,2.98,0.02758,0.00016,1.15202]
[1778384059619,22.28,80719.02,2.98,0.0275,0.00016,1.14934]
[1778384064796,22.28,80718.91,2.98,0.02748,0.00016,1.14873]
[1778384068928,22.28,80725.88,2.98,0.02859,0.00016,1.18728]
[1778384071845,22.28,80726.26,2.98,0.02842,0.00016,1.17908]
[1778384076880,22.28,80728.3,2.98,0.02875,0.00016,1.1905]
[1778384081915,22.28,80729.98,2.98,0.02902,0.00016,1.19996]
[1778384087957,22.28,80730.47,2.98,0.0291,0.00016,1.20273]
[1778384092992,22.28,80733.11,2.98,0.02954,0.00017,1.21773]
[1778384099899,22.28,80732.91,2.98,0.02951,0.00017,1.21659]
[1778384105079,22.28,80731.97,2.98,0.02935,0.00017,1.21123]
[1778384111120,22.28,80732.13,2.98,0.02938,0.00017,1.21214]
[1778384120184,22.28,80732.31,2.98,0.02941,0.00017,1.21317]
[1778384129247,22.28,80731.53,2.98,0.02928,0.00017,1.20873]
[1778384135289,22.28,80730.81,2.98,0.02892,0.00016,1.19422]
[1778384141331,22.28,80730.32,2.98,0.02884,0.00016,1.19146]
[1778384146447,22.28,80729.79,2.98,0.02875,0.00016,1.18848]
[1778384154423,22.28,80729.97,2.98,0.02878,0.00016,1.18949]
[1778384156333,22.28,80738.49,2.98,0.0302,0.00017,1.23806]
[1778384158954,22.28,80742.58,2.98,0.0309,0.00017,1.26188]
[1778384166085,22.28,80742.87,2.98,0.03095,0.00017,1.26358]
[1778384166112,22.28,80745.72,2.98,0.03145,0.00018,1.28038]
[1778384176077,22.28,80746.84,2.98,0.03165,0.00018,1.28703]
[1778384176178,22.28,80747.76,2.98,0.03181,0.00018,1.29251]
[1778384184942,22.28,80748.64,2.98,0.03197,0.00018,1.29776]
[1778384185847,22.28,80748.87,2.98,0.03201,0.00018,1.29914]
[1778384186146,22.28,80748.87,2.98,0.03201,0.00018,1.29914]
[1778384189584,22.28,80749.27,2.98,0.03208,0.00018,1.30153]
[1778384190090,22.28,80749.86,2.98,0.03218,0.00018,1.30507]
[1778384191684,22.28,80750.04,2.98,0.03196,0.00018,1.29521]
[1778384193699,22.28,80754.82,2.98,0.03282,0.00018,1.32401]
[1778384198733,22.28,80756.21,2.98,0.03308,0.00018,1.33247]
[1778384203768,22.28,80755.86,2.98,0.03301,0.00018,1.33034]
[1778384205782,22.28,80768.69,2.98,0.03543,0.00019,1.41014]
[1778384210817,22.28,80772.1,2.98,0.0361,0.0002,1.43189]
[1778384216859,22.28,80769.62,2.98,0.03561,0.00019,1.41605]
[1778384221903,22.28,80769.08,2.98,0.03551,0.00019,1.41261]
[1778384222906,22.28,80762.85,2.98,0.03431,0.00019,1.37341]
[1778384225942,22.28,80761.56,2.98,0.03407,0.00019,1.36539]
[1778384226010,22.28,80761.21,2.98,0.034,0.00019,1.36322]
[1778384231655,22.28,80760.5,2.98,0.03387,0.00019,1.35882]
[1778384232244,22.28,80760.5,2.98,0.03387,0.00019,1.35882]
[1778384232345,22.28,80760.39,2.98,0.03385,0.00019,1.35814]
[1778384236717,22.28,80760.29,2.98,0.03383,0.00019,1.35753]
[1778384236819,22.28,80759.95,2.98,0.03377,0.00019,1.35543]
[1778384242039,22.28,80759.98,2.98,0.03377,0.00019,1.35561]
[1778384248081,22.28,80760.46,2.98,0.03386,0.00019,1.35858]
[1778384251102,22.28,80760.07,2.98,0.03353,0.00019,1.34496]
[1778384259158,22.28,80760.14,2.98,0.03354,0.00019,1.34539]
[1778384265929,22.28,80760.15,2.98,0.03354,0.00019,1.34545]
[1778384266029,22.28,80759.99,2.98,0.03351,0.00019,1.34447]
[1778384271096,22.28,80760.37,2.98,0.03359,0.00019,1.3468]
[1778384275270,22.28,80769.03,2.98,0.03523,0.00019,1.40084]
[1778384281311,22.28,80767.96,2.98,0.03502,0.00019,1.39409]
[1778384285341,22.28,80764.23,2.98,0.03431,0.00019,1.37071]
[1778384287353,22.28,80769.58,2.98,0.03533,0.00019,1.40433]
[1778384290375,22.28,80777.83,2.98,0.03696,0.0002,1.45728]
[1778384294403,22.28,80781.55,2.98,0.03772,0.0002,1.48159]
[1778384297426,22.28,80786.28,2.98,0.03869,0.00021,1.51291]
[1778384298431,22.28,80789.94,2.98,0.03947,0.00021,1.53745]
[1778384300445,22.28,80803.47,2.98,0.04242,0.00022,1.63049]
[1778384303467,22.28,80794.43,2.98,0.04043,0.00022,1.56792]
[1778384308500,22.28,80791.98,2.98,0.0399,0.00021,1.55125]
[1778384311380,22.28,80792.31,2.98,0.03968,0.00021,1.54141]
[1778384316557,22.28,80793.72,2.98,0.03998,0.00021,1.55097]
[1778384324614,22.28,80794.92,2.98,0.04024,0.00022,1.55913]
[1778384326628,22.28,80798.75,2.98,0.04108,0.00022,1.58537]
[1778384332669,22.28,80800.24,2.98,0.0414,0.00022,1.59566]
[1778384339721,22.28,80799.61,2.98,0.04127,0.00022,1.59131]
[1778384344753,22.28,80798.46,2.98,0.04101,0.00022,1.58338]
[1778384349788,22.28,80798.5,2.98,0.04102,0.00022,1.58365]
[1778384359858,22.28,80798.48,2.98,0.04102,0.00022,1.58352]
[1778384362881,22.28,80802.31,2.98,0.04186,0.00022,1.61003]
[1778384367916,22.28,80799.47,2.98,0.04123,0.00022,1.59034]
[1778384371945,22.28,80799.16,2.98,0.04087,0.00022,1.57596]
[1778384376981,22.28,80800.11,2.98,0.04108,0.00022,1.58249]
[1778384382059,22.28,80803.08,2.98,0.04174,0.00022,1.60305]
[1778384382126,22.28,80823.55,2.98,0.0465,0.00024,1.74946]
[1778384386050,22.27,80828.08,2.98,0.0476,0.00025,1.78274]
[1778384388063,22.27,80831.89,2.98,0.04855,0.00025,1.81098]
[1778384393099,22.27,80828.63,2.98,0.0477,0.00025,1.78561]
[1778384398133,22.27,80828.45,2.98,0.04764,0.00025,1.7837]
[1778384403170,22.26,80828.77,2.98,0.0477,0.00025,1.78561]
[1778384408205,22.26,80832.58,2.98,0.04864,0.00025,1.81368]
[1778384411232,22.26,80836.97,2.98,0.04974,0.00026,1.8467]
[1778384412249,22.26,80842.98,2.98,0.05131,0.00026,1.89288]
[1778384415358,22.26,80851.81,2.98,0.05362,0.00027,1.96066]
[1778384421298,22.25,80851.89,2.98,0.05356,0.00027,1.95891]
[1778384426333,22.24,80850.59,2.98,0.05314,0.00027,1.94678]
[1778384432375,22.23,80852.53,2.98,0.05326,0.00027,1.94627]
[1778384437410,22.22,80854.98,2.98,0.05386,0.00027,1.96384]
[1778384438417,22.22,80850.07,2.98,0.05252,0.00027,1.92475]
[1778384441437,22.21,80845.6,2.98,0.05129,0.00026,1.88899]
[1778384442445,22.21,80839.82,2.98,0.04978,0.00026,1.84429]
[1778384447481,22.21,80837.13,2.98,0.04906,0.00025,1.82304]
[1778384452516,22.21,80837.1,2.98,0.04903,0.00025,1.82211]
[1778384455537,22.21,80831.02,2.98,0.04749,0.00025,1.77605]
[1778384459565,22.2,80827.54,2.98,0.04663,0.00024,1.75]
[1778384465607,22.2,80825.76,2.98,0.04619,0.00024,1.73664]
[1778384469635,22.2,80821.31,2.98,0.04511,0.00024,1.70398]
[1778384474669,22.2,80820.59,2.98,0.04494,0.00024,1.69866]
[1778384479716,22.2,80820.55,2.98,0.04492,0.00024,1.69822]
[1778384484747,22.2,80816.91,2.98,0.04406,0.00023,1.67188]
[1778384487770,22.2,80812.21,2.98,0.04297,0.00023,1.63836]
[1778384492676,22.2,80811.94,2.98,0.04261,0.00023,1.62395]
[1778384497842,22.2,80810.4,2.98,0.04226,0.00023,1.61311]
[1778384502877,22.2,80812.21,2.98,0.04267,0.00023,1.62585]
[1778384507912,22.2,80811.4,2.98,0.04249,0.00023,1.62014]
[1778384513954,22.2,80810.95,2.98,0.04238,0.00023,1.61698]
[1778384521003,22.2,80811.32,2.98,0.04247,0.00023,1.61958]
[1778384526039,22.2,80811.19,2.98,0.04244,0.00023,1.61867]
[1778384529068,22.2,80808.39,2.98,0.0418,0.00022,1.59904]
[1778384529164,22.2,80806.53,2.98,0.04139,0.00022,1.5861]
[1778384536116,22.2,80805.93,2.98,0.04125,0.00022,1.58193]
[1778384539130,22.2,80801.72,2.98,0.04033,0.00022,1.55294]
[1778384544165,22.2,80802.62,2.98,0.04052,0.00022,1.55911]
[1778384549200,22.2,80802.87,2.98,0.04058,0.00022,1.56082]
[1778384551214,22.2,80803.11,2.98,0.04034,0.00022,1.55022]
[1778384556084,22.2,80803.49,2.98,0.04042,0.00022,1.55282]
[1778384556185,22.2,80803.71,2.98,0.04047,0.00022,1.55433]
[1778384560277,22.2,80799.98,2.98,0.03966,0.00022,1.52889]
[1778384562021,22.2,80800.32,2.98,0.03973,0.00022,1.5312]
[1778384562292,22.2,80800.16,2.98,0.03969,0.00022,1.53011]
[1778384568333,22.2,80797.41,2.98,0.0391,0.00021,1.51153]
[1778384573368,22.2,80798.02,2.98,0.03924,0.00021,1.51564]
[1778384580417,22.2,80798.85,2.98,0.03941,0.00021,1.52124]
[1778384581846,22.2,80798.85,2.98,0.03941,0.00021,1.52124]
[1778384581947,22.2,80799.0,2.98,0.03945,0.00021,1.52226]
[1778384587466,22.2,80800.45,2.98,0.03976,0.00022,1.53208]
[1778384592501,22.2,80800.0,2.98,0.03966,0.00022,1.52903]
[1778384597378,22.2,80799.82,2.98,0.03962,0.00022,1.52781]
[1778384597537,22.2,80799.63,2.98,0.03958,0.00022,1.52652]
[1778384603454,22.2,80799.18,2.98,0.03948,0.00021,1.52347]
[1778384609620,22.2,80798.24,2.98,0.03928,0.00021,1.51712]
[1778384611636,22.2,80798.24,2.98,0.03899,0.00021,1.50502]
[1778384615893,22.2,80783.68,2.98,0.03599,0.0002,1.40934]
[1778384621710,22.2,80780.78,2.98,0.03541,0.0002,1.39079]
[1778384627752,22.2,80779.9,2.98,0.03524,0.0002,1.3852]
[1778384632788,22.2,80778.29,2.98,0.03492,0.00019,1.37501]
[1778384637823,22.2,80777.38,2.98,0.03475,0.00019,1.36927]
[1778384643733,22.2,80776.11,2.98,0.0345,0.00019,1.36129]
[1778384651920,22.2,80775.99,2.98,0.03448,0.00019,1.36054]
[1778384660984,22.2,80775.7,2.98,0.03442,0.00019,1.35872]
[1778384667025,22.2,80776.02,2.98,0.03448,0.00019,1.36072]
[1778384672076,22.2,80775.95,2.98,0.0342,0.00019,1.34882]
[1778384679111,22.2,80775.39,2.98,0.03409,0.00019,1.34533]
[1778384682802,22.2,80775.39,2.98,0.03409,0.00019,1.34533]
[1778384682903,22.2,80775.28,2.98,0.03407,0.00019,1.34465]
[1778384691194,22.2,80774.16,2.98,0.03385,0.00019,1.33769]
[1778384698245,22.2,80773.53,2.98,0.03374,0.00019,1.33378]
[1778384704159,22.2,80772.9,2.98,0.03362,0.00019,1.32989]
[1778384708313,22.2,80778.27,2.98,0.03464,0.00019,1.36335]
[1778384713347,22.2,80780.12,2.98,0.035,0.0002,1.37502]
[1778384718996,22.2,80780.63,2.98,0.0351,0.0002,1.37825]
[1778384728453,22.2,80779.62,2.98,0.03491,0.0002,1.37186]
[1778384730951,22.2,80779.62,2.98,0.03491,0.0002,1.37186]
[1778384731474,22.2,80779.53,2.98,0.03462,0.00019,1.35975]
[1778384733218,22.2,80780.97,2.98,0.0349,0.0002,1.36881]
[1778384733319,22.2,80781.63,2.98,0.03502,0.0002,1.37299]
[1778384737898,22.2,80781.09,2.98,0.03492,0.0002,1.36957]
[1778384737999,22.2,80780.93,2.98,0.03489,0.0002,1.36856]
[1778384739247,22.2,80780.8,2.98,0.03486,0.0002,1.36774]
[1778384739348,22.2,80780.8,2.98,0.03486,0.0002,1.36774]
[1778384741717,22.2,80787.62,2.98,0.03622,0.0002,1.41124]
[1778384742550,22.2,80795.54,2.98,0.03784,0.00021,1.46294]
[1778384747586,22.2,80795.94,2.98,0.03792,0.00021,1.46558]
[1778384752622,22.2,80797.72,2.98,0.0383,0.00021,1.47739]
[1778384757922,22.2,80798.3,2.98,0.03842,0.00021,1.48126]
[1778384763700,22.2,80799.53,2.98,0.03868,0.00021,1.48947]
[1778384768733,22.2,80801.96,2.98,0.0392,0.00021,1.50578]
[1778384774775,22.2,80799.89,2.98,0.03876,0.00021,1.49188]
[1778384780821,22.2,80800.26,2.98,0.03884,0.00021,1.49436]
[1778384785852,22.2,80800.53,2.98,0.03889,0.00021,1.49617]
[1778384790887,22.2,80798.91,2.98,0.03855,0.00021,1.48532]
[1778384791893,22.2,80799.05,2.98,0.03829,0.00021,1.47418]
[1778384799950,22.2,80798.65,2.98,0.0382,0.00021,1.47152]
[1778384804985,22.2,80799.41,2.98,0.03836,0.00021,1.47657]
[1778384810027,22.2,80799.76,2.98,0.03844,0.00021,1.4789]
[1778384816008,22.2,80800.45,2.98,0.03858,0.00021,1.48351]
[1778384816109,22.2,80800.6,2.98,0.03862,0.00021,1.48451]
[1778384823120,22.2,80801.36,2.98,0.03878,0.00021,1.4896]
[1778384826097,22.2,80803.77,2.98,0.0393,0.00022,1.5058]
[1778384826198,22.2,80803.81,2.98,0.0393,0.00022,1.50607]
[1778384832183,22.2,80804.13,2.98,0.03937,0.00022,1.50823]
[1778384840239,22.2,80802.46,2.98,0.03901,0.00021,1.49698]
[1778384845274,22.2,80802.88,2.98,0.0391,0.00021,1.4998]
[1778384850309,22.2,80803.37,2.98,0.03921,0.00022,1.5031]
[1778384855232,22.2,80803.37,2.98,0.03891,0.00021,1.49091]
[1778384860379,22.2,80803.7,2.98,0.03898,0.00021,1.49313]
[1778384864407,22.2,80809.59,2.98,0.04027,0.00022,1.53305]
[1778384866949,22.2,80803.83,2.98,0.03901,0.00021,1.494]
[1778384870634,22.2,80798.56,2.98,0.03789,0.00021,1.45887]
[1778384872464,22.2,80791.39,2.98,0.03641,0.0002,1.41197]
[1778384878505,22.2,80790.27,2.98,0.03619,0.0002,1.40474]
[1778384884118,22.2,80791.18,2.98,0.03637,0.0002,1.41062]
[1778384894617,22.2,80788.87,2.98,0.0359,0.0002,1.39574]
[1778384899653,22.2,80789.68,2.98,0.03607,0.0002,1.40095]
[1778384905581,22.2,80789.96,2.98,0.03612,0.0002,1.40275]
[1778384910729,22.2,80790.16,2.98,0.03616,0.0002,1.40404]
[1778384911736,22.2,80790.16,2.98,0.03588,0.0002,1.39224]
[1778384920798,22.2,80790.41,2.98,0.03593,0.0002,1.39384]
[1778384932880,22.2,80790.09,2.98,0.03587,0.0002,1.39179]
[1778384937918,22.2,80790.03,2.98,0.03585,0.0002,1.3914]
[1778384942953,22.2,80788.03,2.98,0.03545,0.0002,1.37862]
[1778384954027,22.2,80784.99,2.98,0.03485,0.0002,1.35935]
[1778384966001,22.2,80782.52,2.98,0.03437,0.00019,1.34384]
[1778384974170,22.2,80781.85,2.98,0.03396,0.00019,1.32811]
[1778384982226,22.2,80780.89,2.98,0.03378,0.00019,1.32215]
[1778384988268,22.2,80780.05,2.98,0.03362,0.00019,1.31695]
[1778384989275,22.2,80786.94,2.98,0.03496,0.0002,1.36]
[1778384994049,22.2,80790.42,2.98,0.03565,0.0002,1.38212]
[1778384999346,22.2,80790.43,2.98,0.03565,0.0002,1.38218]
[1778385005133,22.2,80790.76,2.98,0.03572,0.0002,1.38429]
[1778385010423,22.2,80790.1,2.98,0.03558,0.0002,1.38007]
[1778385015458,22.2,80789.51,2.98,0.03547,0.0002,1.37631]
[1778385020493,22.2,80789.75,2.98,0.03551,0.0002,1.37784]
[1778385021499,22.2,80793.47,2.98,0.03626,0.0002,1.4017]
[1778385026535,22.2,80792.57,2.98,0.03608,0.0002,1.3959]
[1778385035587,22.2,80790.56,2.98,0.03568,0.0002,1.38301]
[1778385035688,22.2,80790.06,2.98,0.03529,0.0002,1.36806]
[1778385041641,22.2,80788.32,2.98,0.03495,0.0002,1.35703]
[1778385047683,22.2,80788.15,2.98,0.03491,0.0002,1.35596]
[1778385056746,22.2,80788.98,2.98,0.03508,0.0002,1.36121]
[1778385061781,22.2,80787.7,2.98,0.03482,0.0002,1.35312]
[1778385063795,22.2,80784.04,2.98,0.03411,0.00019,1.33018]
[1778385072857,22.2,80785.47,2.98,0.03439,0.0002,1.33911]
[1778385081921,22.2,80785.52,2.98,0.0344,0.0002,1.33942]
[1778385087963,22.2,80785.51,2.98,0.03439,0.0002,1.33936]
[1778385097027,22.2,80787.17,2.98,0.03444,0.0002,1.33812]
[1778385102063,22.2,80791.66,2.98,0.03533,0.0002,1.36646]
[1778385107096,22.2,80792.06,2.98,0.03541,0.0002,1.369]
[1778385112132,22.2,80793.64,2.98,0.03573,0.0002,1.37908]
[1778385116159,22.2,80790.01,2.98,0.035,0.0002,1.356]
[1778385121195,22.2,80789.08,2.98,0.03482,0.0002,1.35013]
[1778385125224,22.2,80784.07,2.98,0.03384,0.00019,1.3188]
[1778385135293,22.2,80784.72,2.98,0.03396,0.00019,1.32283]
[1778385140328,22.2,80786.56,2.98,0.03432,0.0002,1.3343]
[1778385146370,22.2,80786.97,2.98,0.0344,0.0002,1.33687]
[1778385157368,22.2,80787.46,2.98,0.03422,0.0002,1.32829]
[1778385162487,22.2,80787.33,2.98,0.03419,0.00019,1.32748]
[1778385171551,22.2,80787.28,2.98,0.03418,0.00019,1.32717]
[1778385173565,22.2,80792.47,2.98,0.0352,0.0002,1.35982]
[1778385178600,22.2,80791.9,2.98,0.03509,0.0002,1.3562]
[1778385183635,22.2,80790.65,2.98,0.03484,0.0002,1.3483]
[1778385188670,22.2,80794.48,2.98,0.03561,0.0002,1.37261]
[1778385193705,22.2,80795.04,2.98,0.03572,0.0002,1.37619]
[1778385201764,22.2,80791.28,2.98,0.03497,0.0002,1.35228]
[1778385207807,22.2,80791.52,2.98,0.03502,0.0002,1.3538]
[1778385212842,22.2,80792.03,2.98,0.03483,0.0002,1.34526]
[1778385217904,22.2,80785.55,2.98,0.03357,0.00019,1.30483]
[1778385223922,22.2,80785.65,2.98,0.03359,0.00019,1.30545]
[1778385232985,22.2,80786.24,2.98,0.0337,0.00019,1.3091]
[1778385247081,22.2,80786.79,2.98,0.03381,0.00019,1.3125]
[1778385257151,22.2,80787.1,2.98,0.03387,0.00019,1.31442]
[1778385263196,22.2,80786.8,2.98,0.03381,0.00019,1.31256]
[1778385269238,22.2,80788.24,2.98,0.03409,0.00019,1.32151]
[1778385271251,22.2,80788.18,2.98,0.03379,0.00019,1.3095]
[1778385276290,22.2,80788.11,2.98,0.03378,0.00019,1.30907]
[1778385285352,22.2,80787.98,2.98,0.03376,0.00019,1.30827]
[1778385295419,22.2,80787.9,2.98,0.03374,0.00019,1.30777]
[1778385301465,22.2,80787.89,2.98,0.03374,0.00019,1.30771]
[1778385306499,22.2,80779.29,2.98,0.03211,0.00019,1.25522]
[1778385315562,22.2,80778.47,2.98,0.03195,0.00019,1.2503]
[1778385320598,22.2,80778.16,2.98,0.0319,0.00018,1.24844]
[1778385328572,22.2,80776.98,2.98,0.03168,0.00018,1.24138]
[1778385331674,22.2,80776.95,2.98,0.0314,0.00018,1.22993]
[1778385338642,22.2,80777.37,2.98,0.03148,0.00018,1.23242]
[1778385346780,22.2,80778.12,2.98,0.03162,0.00018,1.23689]
[1778385356846,22.2,80777.6,2.98,0.03152,0.00018,1.23379]
[1778385361883,22.2,80777.39,2.98,0.03148,0.00018,1.23254]
[1778385368854,22.2,80777.05,2.98,0.03142,0.00018,1.23052]
[1778385374976,22.2,80776.9,2.98,0.03139,0.00018,1.22963]
[1778385389076,22.2,80776.64,2.98,0.03135,0.00018,1.22809]
[1778385391088,22.2,80776.97,2.98,0.03114,0.00018,1.21879]
[1778385396672,22.2,80776.81,2.98,0.03111,0.00018,1.21784]
[1778385409133,22.2,80778.16,2.98,0.03135,0.00018,1.22583]
[1778385415256,22.2,80777.58,2.98,0.03125,0.00018,1.22239]
[1778385417269,22.2,80773.77,2.98,0.03056,0.00018,1.19999]
[1778385422305,22.2,80771.23,2.98,0.03011,0.00018,1.18521]
[1778385429273,22.2,80767.17,2.98,0.0294,0.00017,1.16187]
[1778385436403,22.2,80764.61,2.98,0.02895,0.00017,1.14732]
[1778385446471,22.2,80762.69,2.98,0.02863,0.00017,1.13649]
[1778385452516,22.2,80761.95,2.98,0.02825,0.00017,1.12156]
[1778385459485,22.2,80762.43,2.98,0.02833,0.00017,1.12424]
[1778385466597,22.2,80763.05,2.98,0.02843,0.00017,1.1277]
[1778385479706,22.2,80766.99,2.98,0.0291,0.00017,1.14991]
[1778385484781,22.2,80767.15,2.98,0.02913,0.00017,1.15081]
[1778385492801,22.2,80768.11,2.98,0.0293,0.00017,1.15627]
[1778385499766,22.2,80768.67,2.98,0.0294,0.00017,1.15947]
[1778385504885,22.2,80769.28,2.98,0.0295,0.00017,1.16295]
[1778385512940,22.2,80769.99,2.98,0.02936,0.00017,1.15602]
[1778385517975,22.2,80770.22,2.98,0.0294,0.00017,1.15733]
[1778385523010,22.2,80770.33,2.98,0.02942,0.00017,1.15796]
[1778385530060,22.2,80770.25,2.98,0.02941,0.00017,1.15751]
[1778385540047,22.2,80770.76,2.98,0.0295,0.00017,1.16042]
[1778385547180,22.2,80771.02,2.98,0.02954,0.00017,1.16191]
[1778385553222,22.2,80771.38,2.98,0.02961,0.00018,1.16397]
[1778385558258,22.2,80773.69,2.98,0.03001,0.00018,1.17727]
[1778385563298,22.2,80770.95,2.98,0.02953,0.00017,1.16151]
[1778385569333,22.2,80769.7,2.98,0.02931,0.00017,1.15437]
[1778385574411,22.2,80768.43,2.98,0.02909,0.00017,1.14715]
[1778385574472,22.2,80766.77,2.98,0.02855,0.00017,1.12688]
[1778385580331,22.2,80765.13,2.98,0.02827,0.00017,1.1177]
[1778385585448,22.2,80765.28,2.98,0.02829,0.00017,1.11854]
[1778385586455,22.2,80772.18,2.98,0.02948,0.00018,1.15752]
[1778385591542,22.2,80774.89,2.98,0.02996,0.00018,1.17309]
[1778385595859,22.2,80773.5,2.98,0.02971,0.00018,1.16509]
[1778385597532,22.2,80740.0,2.98,0.02428,0.00015,0.98386]
[1778385598262,22.2,80740.0,2.98,0.02428,0.00015,0.98386]
[1778385598539,22.2,80734.27,2.98,0.02344,0.00014,0.95508]
[1778385603576,22.2,80733.6,2.98,0.02334,0.00014,0.95176]
[1778385609616,22.2,80735.21,2.98,0.02357,0.00015,0.95976]
[1778385614651,22.2,80738.08,2.98,0.02399,0.00015,0.97415]
[1778385618679,22.2,80741.8,2.98,0.02455,0.00015,0.99303]
[1778385622707,22.2,80747.14,2.98,0.02536,0.00015,1.02062]
[1778385629756,22.2,80746.9,2.98,0.02532,0.00015,1.01937]
[1778385631770,22.2,80747.36,2.98,0.02515,0.00015,1.01151]
[1778385635802,22.2,80752.28,2.98,0.02592,0.00016,1.03729]
[1778385638822,22.2,80756.17,2.98,0.02654,0.00016,1.05802]
[1778385644864,22.2,80756.76,2.98,0.02663,0.00016,1.06119]
[1778385649899,22.2,80755.73,2.98,0.02647,0.00016,1.05566]
[1778385654935,22.2,80754.79,2.98,0.02632,0.00016,1.05063]
[1778385656138,22.2,80754.79,2.98,0.02632,0.00016,1.05063]
[1778385659895,22.2,80754.64,2.98,0.02629,0.00016,1.04983]
[1778385663999,22.2,80748.76,2.98,0.02537,0.00015,1.0188]
[1778385665011,22.2,80745.37,2.98,0.02485,0.00015,1.00122]
[1778385670969,22.2,80748.21,2.98,0.02528,0.00015,1.01593]
[1778385671634,22.2,80748.21,2.98,0.02528,0.00015,1.01593]
[1778385673486,22.2,80748.61,2.98,0.02535,0.00015,1.01802]
[1778385673965,22.2,80720.68,2.98,0.02132,0.00013,0.8799]
[1778385679105,22.2,80726.82,2.98,0.02216,0.00014,0.90898]
[1778385684140,22.2,80728.72,2.98,0.02242,0.00014,0.91812]
[1778385690182,22.2,80730.22,2.98,0.02263,0.00014,0.92539]
[1778385695217,22.2,80733.82,2.98,0.02291,0.00014,0.93319]
[1778385699008,22.2,80733.71,2.98,0.0229,0.00014,0.93266]
[1778385699023,22.2,80733.6,2.98,0.02288,0.00014,0.93212]
[1778385705297,22.2,80732.54,2.98,0.02273,0.00014,0.92694]
[1778385711264,22.2,80731.9,2.98,0.02264,0.00014,0.92383]
[1778385716381,22.2,80731.68,2.98,0.02261,0.00014,0.92276]
[1778385723430,22.2,80730.95,2.98,0.02251,0.00014,0.91922]
[1778385725444,22.2,80736.55,2.98,0.02331,0.00014,0.94664]
[1778385729472,22.2,80746.93,2.98,0.02485,0.00015,0.99907]
[1778385734507,22.2,80743.88,2.98,0.02439,0.00015,0.98344]
[1778385739542,22.2,80745.99,2.98,0.0247,0.00015,0.99423]
[1778385744020,22.2,80745.68,2.98,0.02466,0.00015,0.99264]
[1778385744577,22.2,80744.56,2.98,0.02449,0.00015,0.98691]
[1778385749611,22.2,80744.03,2.98,0.02441,0.00015,0.98421]
[1778385754647,22.2,80748.23,2.98,0.0248,0.00015,0.99555]
[1778385759683,22.2,80750.17,2.98,0.0251,0.00015,1.00557]
[1778385770759,22.2,80751.11,2.98,0.02525,0.00015,1.01045]
[1778385776947,22.2,80751.94,2.98,0.02538,0.00016,1.01478]
[1778385783853,22.2,80753.73,2.98,0.02565,0.00016,1.02416]
[1778385788886,22.2,80753.29,2.98,0.02559,0.00016,1.02185]
[1778385792915,22.2,80750.02,2.98,0.02508,0.00015,1.00479]
[1778385797949,22.2,80742.74,2.98,0.02398,0.00015,0.96759]
[1778385802984,22.2,80744.13,2.98,0.02419,0.00015,0.97461]
[1778385808019,22.2,80738.98,2.98,0.02343,0.00015,0.94878]
[1778385811040,22.2,80738.61,2.98,0.02314,0.00014,0.93704]
[1778385816075,22.2,80741.76,2.98,0.0236,0.00015,0.95266]
[1778385821110,22.2,80748.83,2.98,0.02465,0.00015,0.98842]
[1778385826146,22.2,80751.74,2.98,0.0251,0.00015,1.00343]
[1778385831182,22.2,80753.02,2.98,0.0253,0.00016,1.01008]
[1778385835199,22.2,80750.04,2.98,0.02484,0.00015,0.99464]
[1778385835299,22.2,80749.86,2.98,0.02481,0.00015,0.99371]
[1778385842178,22.2,80752.94,2.98,0.02529,0.00016,1.00966]
[1778385849307,22.2,80751.9,2.98,0.02512,0.00015,1.00426]
[1778385854342,22.2,80753.4,2.98,0.02536,0.00016,1.01206]
[1778385859960,22.2,80755.87,2.98,0.02574,0.00016,1.02501]
[1778385860062,22.2,80755.89,2.98,0.02575,0.00016,1.02511]
[1778385865419,22.2,80754.15,2.98,0.02547,0.00016,1.01598]
[1778385870454,22.2,80754.42,2.98,0.02552,0.00016,1.01739]
[1778385871465,22.2,80754.1,2.98,0.02522,0.00016,1.00536]
[1778385876497,22.2,80753.8,2.98,0.02517,0.00016,1.0038]
[1778385882538,22.2,80754.32,2.98,0.02526,0.00016,1.0065]
[1778385887573,22.2,80755.99,2.98,0.02552,0.00016,1.01522]
[1778385891601,22.2,80741.87,2.98,0.02338,0.00015,0.94323]
[1778385897644,22.2,80740.96,2.98,0.02325,0.00015,0.93873]
[1778385902678,22.2,80739.6,2.98,0.02305,0.00014,0.93203]
[1778385904030,22.2,80739.6,2.98,0.02305,0.00014,0.93203]
[1778385909727,22.2,80738.91,2.98,0.02295,0.00014,0.92864]
[1778385912954,22.2,80738.96,2.98,0.02296,0.00014,0.92888]
[1778385918790,22.2,80739.25,2.98,0.023,0.00014,0.93031]
[1778385924832,22.2,80739.14,2.98,0.02299,0.00014,0.92977]
[1778385928860,22.2,80743.75,2.98,0.02366,0.00015,0.95259]
[1778385931881,22.2,80744.11,2.98,0.02347,0.00015,0.94438]
[1778385936916,22.2,80743.74,2.98,0.02342,0.00015,0.94254]
[1778385941951,22.2,80743.89,2.98,0.02344,0.00015,0.94328]
[1778385946985,22.2,80744.41,2.98,0.02352,0.00015,0.94587]
[1778385952021,22.2,80744.43,2.98,0.02352,0.00015,0.94597]
[1778385958063,22.2,80744.2,2.98,0.02349,0.00015,0.94482]
[1778385959063,22.2,80744.2,2.98,0.02349,0.00015,0.94482]
[1778385959128,22.2,80744.2,2.98,0.02349,0.00015,0.94482]
[1778385959229,22.2,80748.61,2.98,0.02414,0.00015,0.96695]
[1778385961084,22.2,80752.46,2.98,0.02472,0.00015,0.98658]
[1778385969139,22.2,80751.96,2.98,0.02465,0.00015,0.98401]
[1778385974175,22.2,80751.24,2.98,0.02454,0.00015,0.98033]
[1778385979210,22.2,80750.41,2.98,0.02441,0.00015,0.97609]
[1778385984245,22.2,80749.87,2.98,0.02433,0.00015,0.97334]
[1778385991294,22.2,80749.43,2.98,0.02402,0.00015,0.96095]
[1778385999350,22.2,80748.78,2.98,0.02393,0.00015,0.95768]
[1778386005392,22.2,80748.94,2.98,0.02395,0.00015,0.95848]
[1778386009421,22.2,80752.35,2.98,0.02446,0.00015,0.97577]
[1778386015462,22.2,80754.49,2.98,0.02479,0.00015,0.98673]
[1778386021505,22.2,80753.22,2.98,0.0246,0.00015,0.98021]
[1778386027547,22.2,80750.57,2.98,0.02419,0.00015,0.96671]
[1778386033517,22.2,80750.69,2.98,0.02421,0.00015,0.96732]
[1778386038624,22.2,80747.36,2.98,0.02371,0.00015,0.95055]
[1778386044666,22.2,80746.75,2.98,0.02362,0.00015,0.9475]
[1778386050708,22.2,80747.6,2.98,0.02375,0.00015,0.95175]
[1778386053731,22.2,80747.42,2.98,0.02349,0.00015,0.94079]
[1778386056751,22.2,80743.19,2.98,0.02287,0.00014,0.91992]
[1778386061786,22.2,80743.18,2.98,0.02287,0.00014,0.91987]
[1778386066820,22.2,80743.85,2.98,0.02296,0.00014,0.92316]
[1778386072862,22.2,80743.73,2.98,0.02295,0.00014,0.92257]
[1778386077898,22.2,80744.96,2.98,0.02313,0.00015,0.92861]
[1778386082932,22.2,80748.13,2.98,0.02359,0.00015,0.94432]
[1778386087967,22.2,80748.71,2.98,0.02368,0.00015,0.94722]
[1778386093003,22.2,80749.1,2.98,0.02373,0.00015,0.94917]
[1778386101059,22.2,80749.61,2.98,0.02381,0.00015,0.95173]
[1778386106096,22.2,80749.94,2.98,0.02386,0.00015,0.95338]
[1778386113144,22.2,80750.11,2.98,0.02364,0.00015,0.94412]
[1778386118179,22.2,80748.68,2.98,0.02343,0.00015,0.937]
[1778386123215,22.2,80748.9,2.98,0.02346,0.00015,0.93809]
[1778386129257,22.2,80748.58,2.98,0.02342,0.00015,0.9365]
[1778386136306,22.2,80746.29,2.98,0.02308,0.00015,0.92518]
[1778386141341,22.2,80744.67,2.98,0.02285,0.00014,0.91724]
[1778386146376,22.2,80747.06,2.98,0.02319,0.00015,0.92898]
[1778386151411,22.2,80747.67,2.98,0.02328,0.00015,0.93199]
[1778386156446,22.2,80751.69,2.98,0.02388,0.00015,0.95204]
[1778386163499,22.2,80750.37,2.98,0.02368,0.00015,0.94542]
[1778386165509,22.2,80754.11,2.98,0.02424,0.00015,0.96426]
[1778386171550,22.2,80754.7,2.98,0.02409,0.00015,0.95702]
[1778386177593,22.2,80754.4,2.98,0.02404,0.00015,0.9555]
[1778386182632,22.2,80753.3,2.98,0.02388,0.00015,0.94996]
[1778386187664,22.2,80749.78,2.98,0.02336,0.00015,0.93239]
[1778386192698,22.2,80747.3,2.98,0.02299,0.00015,0.92016]
[1778386198739,22.2,80745.57,2.98,0.02274,0.00014,0.9117]
[1778386202768,22.2,80741.26,2.98,0.02213,0.00014,0.89087]
[1778386210824,22.2,80741.49,2.98,0.02216,0.00014,0.89198]
[1778386216483,22.2,80742.81,2.98,0.02235,0.00014,0.89832]
[1778386224853,22.2,80744.59,2.98,0.0226,0.00014,0.90693]
[1778386229957,22.2,80747.08,2.98,0.02296,0.00015,0.91908]
[1778386231971,22.2,80748.18,2.98,0.02288,0.00014,0.91449]
[1778386237006,22.2,80748.62,2.98,0.02295,0.00015,0.91665]
[1778386242041,22.2,80748.96,2.98,0.023,0.00015,0.91831]
[1778386250097,22.2,80749.42,2.98,0.02306,0.00015,0.92057]
[1778386263185,22.2,80749.28,2.98,0.02304,0.00015,0.91988]
[1778386268222,22.2,80749.55,2.98,0.02308,0.00015,0.92121]
[1778386273258,22.2,80749.54,2.98,0.02308,0.00015,0.92116]
[1778386278293,22.2,80747.79,2.98,0.02283,0.00014,0.91258]
[1778386285341,22.2,80745.5,2.98,0.0225,0.00014,0.90145]
[1778386290380,22.2,80745.17,2.98,0.02245,0.00014,0.89985]
[1778386292391,22.2,80743.96,2.98,0.02205,0.00014,0.88418]
[1778386298432,22.2,80742.91,2.98,0.0219,0.00014,0.87918]
[1778386303468,22.2,80743.98,2.98,0.02205,0.00014,0.88428]
[1778386308502,22.2,80744.59,2.98,0.02213,0.00014,0.8872]
[1778386313538,22.2,80742.29,2.98,0.02181,0.00014,0.87623]
[1778386314545,22.2,80737.66,2.98,0.02117,0.00014,0.85446]
[1778386320587,22.2,80733.09,2.98,0.02056,0.00013,0.83338]
[1778386326629,22.2,80730.13,2.98,0.02017,0.00013,0.81994]
[1778386332671,22.2,80728.65,2.98,0.01998,0.00013,0.81328]
[1778386338715,22.2,80724.71,2.98,0.01947,0.00013,0.79575]
[1778386343750,22.2,80724.28,2.98,0.01942,0.00013,0.79386]
[1778386352813,22.2,80723.7,2.98,0.01913,0.00013,0.78215]
[1778386358855,22.2,80723.88,2.98,0.01915,0.00013,0.78294]
[1778386363890,22.2,80724.34,2.98,0.01921,0.00013,0.78495]
[1778386369931,22.2,80723.54,2.98,0.01911,0.00013,0.78145]
[1778386375973,22.2,80722.9,2.98,0.01903,0.00012,0.77867]
[1778386381009,22.2,80723.27,2.98,0.01908,0.00012,0.78028]
[1778386387051,22.2,80722.77,2.98,0.01901,0.00012,0.7781]
[1778386396068,22.2,80722.11,2.98,0.01893,0.00012,0.77524]
[1778386396169,22.2,80722.31,2.98,0.01896,0.00012,0.77611]
[1778386396833,22.2,80722.31,2.98,0.01896,0.00012,0.77611]
[1778386397120,22.2,80722.29,2.98,0.01895,0.00012,0.77602]
[1778386400052,22.2,80722.29,2.98,0.01895,0.00012,0.77602]
[1778386401373,22.2,80722.82,2.98,0.01902,0.00012,0.77832]
[1778386401474,22.2,80722.82,2.98,0.01902,0.00012,0.77832]
[1778386404169,22.2,80726.93,2.98,0.01954,0.00013,0.79634]
[1778386410212,22.2,80727.13,2.98,0.01956,0.00013,0.79722]
[1778386412229,22.2,80726.95,2.98,0.01932,0.00013,0.7872]
[1778386417710,22.2,80726.83,2.98,0.01931,0.00013,0.78667]
[1778386417811,22.2,80727.39,2.98,0.01938,0.00013,0.78913]
[1778386423333,22.2,80727.07,2.98,0.01934,0.00013,0.78773]
[1778386429436,22.2,80726.2,2.98,0.01923,0.00013,0.78391]
[1778386436394,22.2,80725.9,2.98,0.01919,0.00013,0.7826]
[1778386443442,22.2,80726.28,2.98,0.01924,0.00013,0.78426]
[1778386448478,22.2,80725.13,2.98,0.0191,0.00013,0.77924]
[1778386453964,22.2,80724.97,2.98,0.01908,0.00013,0.77855]
[1778386466605,22.2,80725.59,2.98,0.01915,0.00013,0.78125]
[1778386470957,22.2,80725.59,2.98,0.01915,0.00013,0.78125]
[1778386471640,22.2,80725.03,2.98,0.01887,0.00012,0.76968]
[1778386476675,22.2,80725.07,2.98,0.01887,0.00012,0.76985]
[1778386478243,22.2,80726.09,2.98,0.019,0.00013,0.77427]
[1778386478339,22.2,80726.09,2.98,0.019,0.00013,0.77427]
[1778386482017,22.2,80726.09,2.98,0.019,0.00013,0.77427]
[1778386482704,22.2,80726.09,2.98,0.019,0.00013,0.77427]
[1778386487670,22.2,80725.95,2.98,0.01898,0.00012,0.77366]
[1778386487778,22.2,80730.17,2.98,0.01952,0.00013,0.79214]
[1778386489770,22.2,80740.04,2.98,0.02081,0.00014,0.83668]
[1778386493670,22.2,80742.65,2.98,0.02117,0.00014,0.84876]
[1778386499843,22.2,80742.27,2.98,0.02112,0.00014,0.84699]
[1778386504877,22.2,80743.64,2.98,0.02131,0.00014,0.85338]
[1778386508987,22.2,80744.26,2.98,0.02139,0.00014,0.85628]
[1778386509086,22.2,80739.48,2.98,0.02074,0.00013,0.8341]
[1778386510919,22.2,80729.8,2.98,0.01947,0.00013,0.79051]
[1778386512296,22.2,80729.8,2.98,0.01947,0.00013,0.79051]
[1778386512395,22.2,80734.62,2.98,0.02009,0.00013,0.81199]
[1778386518015,22.2,80736.19,2.98,0.0203,0.00013,0.81908]
[1778386519166,22.2,80736.39,2.98,0.02033,0.00013,0.81999]
[1778386519266,22.2,80736.87,2.98,0.02039,0.00013,0.82217]
[1778386523307,22.2,80738.27,2.98,0.02058,0.00013,0.82855]
[1778386523408,22.2,80738.5,2.98,0.02061,0.00013,0.8296]
[1778386524373,22.2,80738.5,2.98,0.02061,0.00013,0.8296]
[1778386524474,22.2,80740.6,2.98,0.02089,0.00014,0.83926]
[1778386528039,22.2,80744.29,2.98,0.0214,0.00014,0.85643]
[1778386529223,22.2,80744.29,2.98,0.0214,0.00014,0.85643]
[1778386529321,22.2,80747.86,2.98,0.02189,0.00014,0.87329]
[1778386532068,22.2,80748.94,2.98,0.02181,0.00014,0.86857]
[1778386537103,22.2,80749.22,2.98,0.02185,0.00014,0.8699]
[1778386542139,22.2,80749.32,2.98,0.02186,0.00014,0.87037]
[1778386548184,22.2,80749.27,2.98,0.02186,0.00014,0.87014]
[1778386549009,22.2,80749.27,2.98,0.02186,0.00014,0.87014]
[1778386549186,22.2,80749.24,2.98,0.02185,0.00014,0.86999]
[1778386554222,22.2,80749.23,2.98,0.02185,0.00014,0.86995]
[1778386561271,22.2,80746.49,2.98,0.02147,0.00014,0.857]
[1778386567312,22.2,80744.64,2.98,0.02121,0.00014,0.84834]
[1778386574362,22.2,80747.5,2.98,0.02161,0.00014,0.86176]
[1778386580404,22.2,80746.72,2.98,0.0215,0.00014,0.85808]
[1778386585439,22.2,80746.04,2.98,0.02141,0.00014,0.85489]
[1778386590474,22.2,80750.05,2.98,0.02197,0.00014,0.87385]
[1778386591480,22.2,80750.12,2.98,0.02174,0.00014,0.86431]
[1778386597480,22.2,80753.82,2.98,0.02227,0.00014,0.88197]
[1778386602558,22.2,80756.85,2.98,0.02271,0.00015,0.89663]
[1778386607593,22.2,80767.11,2.98,0.02425,0.00015,0.94764]
[1778386609769,22.2,80767.11,2.98,0.02425,0.00015,0.94764]
[1778386609870,22.2,80770.95,2.98,0.02484,0.00016,0.96727]
[1778386617663,22.2,80770.76,2.98,0.02481,0.00016,0.96629]
[1778386619774,22.2,80776.36,2.98,0.02571,0.00016,0.99544]
[1778386625719,22.2,80776.04,2.98,0.02566,0.00016,0.99375]
[1778386630757,22.2,80773.34,2.98,0.02522,0.00016,0.97964]
[1778386635792,22.2,80772.64,2.98,0.02511,0.00016,0.976]
[1778386640829,22.2,80771.33,2.98,0.0249,0.00016,0.96923]
[1778386646871,22.2,80770.07,2.98,0.02471,0.00016,0.96274]
[1778386651905,22.2,80769.56,2.98,0.02437,0.00016,0.94965]
[1778386657195,22.2,80769.48,2.98,0.02436,0.00016,0.94924]
[1778386664329,22.2,80768.95,2.98,0.02428,0.00015,0.94655]
[1778386671040,22.2,80768.3,2.98,0.02418,0.00015,0.94325]
[1778386678046,22.2,80767.88,2.98,0.02411,0.00015,0.94112]
[1778386687151,22.2,80767.6,2.98,0.02407,0.00015,0.93971]
[1778386697218,22.2,80767.17,2.98,0.024,0.00015,0.93754]
[1778386702256,22.2,80767.01,2.98,0.02398,0.00015,0.93673]
[1778386708257,22.2,80766.95,2.98,0.02397,0.00015,0.93643]
[1778386711320,22.2,80766.91,2.98,0.02371,0.00015,0.92587]
[1778386716354,22.2,80766.89,2.98,0.02371,0.00015,0.92577]
[1778386723404,22.2,80767.42,2.98,0.02379,0.00015,0.92842]
[1778386729446,22.2,80767.24,2.98,0.02376,0.00015,0.92752]
[1778386738511,22.2,80766.97,2.98,0.02372,0.00015,0.92617]
[1778386742538,22.2,80758.72,2.98,0.02249,0.00015,0.88556]
[1778386748538,22.2,80760.07,2.98,0.02269,0.00015,0.89211]
[1778386753566,22.2,80759.38,2.98,0.02259,0.00015,0.88876]
[1778386761911,22.2,80761.29,2.98,0.02287,0.00015,0.89806]
[1778386762011,22.2,80762.8,2.98,0.02309,0.00015,0.90547]
[1778386767710,22.2,80762.11,2.98,0.02299,0.00015,0.90208]
[1778386771742,22.2,80761.78,2.98,0.0227,0.00015,0.8903]
[1778386777783,22.2,80762.78,2.98,0.02284,0.00015,0.89518]
[1778386782817,22.2,80762.38,2.98,0.02278,0.00015,0.89323]
[1778386788860,22.2,80760.77,2.98,0.02255,0.00015,0.8854]
[1778386793895,22.2,80758.71,2.98,0.02225,0.00014,0.87545]
[1778386798931,22.2,80759.36,2.98,0.02234,0.00014,0.87858]
[1778386803965,22.2,80758.4,2.98,0.0222,0.00014,0.87396]
[1778386810011,22.2,80758.61,2.98,0.02223,0.00014,0.87497]
[1778386817055,22.2,80755.18,2.98,0.02174,0.00014,0.85861]
[1778386824105,22.2,80754.23,2.98,0.02161,0.00014,0.85412]
[1778386830147,22.2,80753.82,2.98,0.02155,0.00014,0.85219]
[1778386831154,22.2,80752.89,2.98,0.02118,0.00014,0.83798]
[1778386832160,22.2,80745.49,2.98,0.02018,0.00013,0.80404]
[1778386832782,22.2,80745.49,2.98,0.02018,0.00013,0.80404]
[1778386833169,22.2,80743.72,2.98,0.01994,0.00013,0.79608]
[1778386839170,22.2,80740.86,2.98,0.01957,0.00013,0.78335]
[1778386846261,22.2,80738.62,2.98,0.01928,0.00013,0.77348]
[1778386856328,22.2,80736.43,2.98,0.019,0.00013,0.76393]
[1778386866398,22.2,80733.98,2.98,0.01869,0.00012,0.75335]
[1778386876468,22.2,80732.97,2.98,0.01857,0.00012,0.74902]
[1778386887545,22.2,80732.0,2.98,0.01845,0.00012,0.74488]
[1778386897618,22.2,80731.46,2.98,0.01816,0.00012,0.7335]
[1778386907685,22.2,80731.11,2.98,0.01812,0.00012,0.73202]
[1778386917755,22.2,80730.77,2.98,0.01808,0.00012,0.73059]
[1778386927825,22.2,80730.58,2.98,0.01806,0.00012,0.72979]
[1778386931915,22.2,80730.53,2.98,0.01805,0.00012,0.72958]
[1778386932017,22.2,80730.5,2.98,0.01805,0.00012,0.72946]
[1778386937895,22.2,80730.43,2.98,0.01804,0.00012,0.72916]
[1778386944950,22.2,80730.36,2.98,0.01803,0.00012,0.72887]
[1778386956024,22.2,80730.04,2.98,0.01778,0.00012,0.71852]
[1778386962066,22.2,80730.21,2.98,0.0178,0.00012,0.71923]
[1778386963074,22.2,80734.48,2.98,0.01832,0.00012,0.73716]
[1778386968109,22.2,80734.01,2.98,0.01826,0.00012,0.73517]
[1778386973145,22.2,80733.54,2.98,0.0182,0.00012,0.73318]
[1778386980154,22.2,80729.41,2.98,0.0177,0.00012,0.71591]
[1778386985227,22.2,80729.18,2.98,0.01768,0.00012,0.71496]
[1778386986234,22.2,80725.24,2.98,0.01721,0.00012,0.69879]
[1778386991269,22.2,80725.24,2.98,0.01721,0.00012,0.69879]
[1778386998323,22.2,80724.85,2.98,0.01716,0.00012,0.6972]
[1778387003362,22.2,80725.39,2.98,0.01723,0.00012,0.6994]
[1778387008397,22.2,80725.39,2.98,0.01723,0.00012,0.6994]
[1778387012426,22.2,80725.48,2.98,0.01703,0.00012,0.69095]
[1778387017463,22.2,80725.6,2.98,0.01704,0.00012,0.69143]
[1778387024512,22.2,80724.95,2.98,0.01697,0.00012,0.68881]
[1778387030546,22.2,80725.85,2.98,0.01707,0.00012,0.69244]
[1778387040616,22.2,80725.9,2.98,0.01708,0.00012,0.69265]
[1778387047675,22.2,80725.72,2.98,0.01706,0.00012,0.69192]
[1778387053715,22.2,80725.42,2.98,0.01702,0.00012,0.6907]
[1778387060756,22.2,80725.45,2.98,0.01703,0.00012,0.69083]
[1778387066803,22.2,80725.53,2.98,0.01704,0.00012,0.69115]
[1778387079739,22.2,80725.59,2.98,0.01704,0.00012,0.69139]
[1778387079784,22.2,80725.7,2.98,0.01685,0.00012,0.68305]
[1778387085941,22.2,80726.32,2.98,0.01692,0.00012,0.68554]
[1778387090976,22.2,80725.47,2.98,0.01682,0.00012,0.68213]
[1778387096012,22.2,80724.22,2.98,0.01668,0.00011,0.67713]
[1778387101037,22.2,80723.92,2.98,0.01664,0.00011,0.67594]
[1778387106081,22.2,80726.09,2.98,0.01689,0.00012,0.68461]
[1778387111117,22.2,80725.7,2.98,0.01685,0.00012,0.68305]
[1778387116151,22.2,80725.7,2.98,0.01685,0.00012,0.68305]
[1778387117158,22.2,80730.1,2.98,0.01736,0.00012,0.70087]
[1778387123201,22.2,80729.85,2.98,0.01733,0.00012,0.69985]
[1778387128236,22.2,80734.92,2.98,0.01794,0.00012,0.72081]
[1778387131246,22.2,80736.4,2.98,0.0179,0.00012,0.71791]
[1778387136292,22.2,80736.06,2.98,0.01786,0.00012,0.7165]
[1778387141327,22.2,80735.29,2.98,0.01777,0.00012,0.71329]
[1778387146361,22.2,80734.04,2.98,0.01762,0.00012,0.70811]
[1778387151386,22.2,80733.67,2.98,0.01757,0.00012,0.70658]
[1778387157439,22.2,80732.3,2.98,0.01741,0.00012,0.70095]
[1778387162472,22.2,80731.27,2.98,0.01729,0.00012,0.69674]
[1778387168516,22.2,80733.66,2.98,0.01757,0.00012,0.70654]
[1778387173549,22.2,80736.71,2.98,0.01794,0.00012,0.71921]
[1778387181286,22.2,80738.43,2.98,0.01815,0.00012,0.72643]
[1778387191667,22.2,80743.51,2.98,0.01857,0.00013,0.73877]
[1778387198725,22.2,80745.56,2.98,0.01883,0.00013,0.74758]
[1778387203760,22.2,80746.84,2.98,0.01899,0.00013,0.75312]
[1778387206782,22.2,80751.99,2.98,0.01966,0.00013,0.77573]
[1778387210811,22.2,80759.43,2.98,0.02067,0.00014,0.80929]
[1778387216852,22.2,80761.47,2.98,0.02095,0.00014,0.81869]
[1778387219874,22.2,80764.72,2.98,0.02141,0.00014,0.83382]
[1778387224908,22.2,80764.16,2.98,0.02133,0.00014,0.8312]
[1778387230142,22.2,80765.08,2.98,0.02146,0.00014,0.83551]
[1778387236993,22.2,80767.37,2.98,0.02178,0.00014,0.84632]
[1778387242032,22.2,80768.7,2.98,0.02198,0.00015,0.85264]
[1778387247070,22.2,80769.23,2.98,0.02205,0.00015,0.85517]
[1778387251094,22.2,80769.23,2.98,0.02181,0.00014,0.84503]
[1778387256129,22.2,80768.22,2.98,0.02166,0.00014,0.84025]
[1778387261164,22.2,80767.43,2.98,0.02155,0.00014,0.83652]
[1778387266199,22.2,80765.8,2.98,0.02131,0.00014,0.82887]
[1778387271234,22.2,80764.38,2.98,0.02111,0.00014,0.82225]
[1778387277277,22.2,80763.05,2.98,0.02093,0.00014,0.81609]
[1778387282314,22.2,80761.25,2.98,0.02068,0.00014,0.8078]
[1778387287346,22.2,80758.74,2.98,0.02033,0.00014,0.79635]
[1778387292381,22.2,80758.16,2.98,0.02025,0.00014,0.79372]
[1778387302452,22.2,80761.8,2.98,0.02075,0.00014,0.81032]
[1778387305472,22.2,80758.15,2.98,0.02025,0.00014,0.79368]
[1778387312513,22.2,80760.39,2.98,0.02032,0.00014,0.79406]
[1778387316551,22.2,80756.49,2.98,0.01979,0.00013,0.77652]
[1778387317559,22.2,80751.03,2.98,0.01907,0.00013,0.75247]
[1778387322584,22.2,80750.33,2.98,0.01898,0.00013,0.74943]
[1778387327632,22.2,80750.52,2.98,0.01901,0.00013,0.75025]
[1778387332668,22.2,80750.68,2.98,0.01903,0.00013,0.75095]
[1778387338712,22.2,80750.36,2.98,0.01899,0.00013,0.74956]
[1778387344752,22.2,80751.26,2.98,0.0191,0.00013,0.75347]
[1778387349787,22.2,80752.22,2.98,0.01923,0.00013,0.75766]
[1778387350794,22.2,80756.5,2.98,0.01979,0.00013,0.77657]
[1778387355829,22.2,80757.67,2.98,0.01995,0.00013,0.7818]
[1778387357843,22.2,80762.18,2.98,0.02057,0.00014,0.80221]
[1778387362879,22.2,80762.07,2.98,0.02055,0.00014,0.80171]
[1778387364893,22.2,80767.48,2.98,0.02131,0.00014,0.82671]
[1778387369928,22.2,80764.42,2.98,0.02088,0.00014,0.8125]
[1778387371920,22.2,80763.78,2.98,0.02055,0.00014,0.79966]
[1778387376977,22.2,80760.93,2.98,0.02015,0.00014,0.78673]
[1778387382011,22.2,80764.47,2.98,0.02064,0.00014,0.80282]
[1778387387056,22.2,80766.6,2.98,0.02094,0.00014,0.81262]
[1778387393100,22.2,80768.47,2.98,0.0212,0.00014,0.8213]
[1778387398133,22.2,80771.9,2.98,0.02169,0.00014,0.83741]
[1778387403158,22.2,80773.4,2.98,0.02191,0.00015,0.84452]
[1778387408203,22.2,80773.05,2.98,0.02186,0.00015,0.84286]
[1778387413247,22.2,80776.01,2.98,0.0223,0.00015,0.85701]
[1778387415619,22.2,80777.14,2.98,0.02246,0.00015,0.86247]
[1778387415720,22.2,80777.78,2.98,0.02256,0.00015,0.86556]
[1778387419163,22.2,80778.95,2.98,0.02273,0.00015,0.87125]
[1778387419264,22.2,80778.95,2.98,0.02273,0.00015,0.87125]
[1778387424315,22.2,80779.37,2.98,0.0228,0.00015,0.8733]
[1778387429349,22.2,80778.79,2.98,0.02271,0.00015,0.87047]
[1778387431674,22.2,80779.43,2.98,0.02255,0.00015,0.8632]
[1778387437406,22.2,80780.82,2.98,0.02276,0.00015,0.86996]
[1778387442441,22.2,80784.62,2.98,0.02334,0.00015,0.88863]
[1778387447476,22.2,80783.04,2.98,0.0231,0.00015,0.88083]
[1778387452511,22.2,80782.43,2.98,0.023,0.00015,0.87783]
[1778387457549,22.2,80783.7,2.98,0.0232,0.00015,0.88408]
[1778387463600,22.2,80783.2,2.98,0.02312,0.00015,0.88162]
[1778387467624,22.2,80787.03,2.98,0.02371,0.00016,0.90063]
[1778387468627,22.2,80790.56,2.98,0.02427,0.00016,0.91842]
[1778387473670,22.2,80790.97,2.98,0.02433,0.00016,0.9205]
[1778387478697,22.2,80800.59,2.98,0.02591,0.00017,0.97039]
[1778387483740,22.2,80802.47,2.98,0.02623,0.00017,0.98037]
[1778387489774,22.2,80803.84,2.98,0.02646,0.00017,0.98769]
[1778387491788,22.2,80804.11,2.98,0.02623,0.00017,0.97791]
[1778387496823,22.2,80807.02,2.98,0.02673,0.00017,0.9935]
[1778387501858,22.2,80808.45,2.98,0.02697,0.00017,1.00122]
[1778387506893,22.2,80810.18,2.98,0.02728,0.00018,1.01063]
[1778387511929,22.2,80810.97,2.98,0.02742,0.00018,1.01495]
[1778387516963,22.2,80811.32,2.98,0.02748,0.00018,1.01687]
[1778387519080,22.2,80808.24,2.98,0.02694,0.00017,1.00009]
[1778387525019,22.2,80806.85,2.98,0.0267,0.00017,0.99258]
[1778387530054,22.2,80804.94,2.98,0.02637,0.00017,0.98234]
[1778387535090,22.2,80806.28,2.98,0.0266,0.00017,0.98952]
[1778387540124,22.2,80809.05,2.98,0.02708,0.00018,1.00448]
[1778387545158,22.2,80808.21,2.98,0.02693,0.00017,0.99992]
[1778387553218,22.2,80806.27,2.98,0.02631,0.00017,0.97819]
[1778387554239,22.2,80815.61,2.98,0.02795,0.00018,1.02897]
[1778387558253,22.2,80811.29,2.98,0.02718,0.00018,1.00525]
[1778387562094,22.2,80808.36,2.98,0.02667,0.00017,0.98939]
[1778387562850,22.2,80807.94,2.98,0.0266,0.00017,0.98713]
[1778387568321,22.2,80805.15,2.98,0.02612,0.00017,0.97222]
[1778387573357,22.2,80803.82,2.98,0.02589,0.00017,0.96518]
[1778387579399,22.2,80804.8,2.98,0.02606,0.00017,0.97037]
[1778387583428,22.2,80798.03,2.98,0.02493,0.00016,0.93493]
[1778387584450,22.2,80794.59,2.98,0.02437,0.00016,0.9173]
[1778387591485,22.2,80794.96,2.98,0.02443,0.00016,0.91918]
[1778387593498,22.2,80786.85,2.98,0.02315,0.00015,0.87853]
[1778387598533,22.2,80789.56,2.98,0.02357,0.00016,0.89196]
[1778387601870,22.2,80789.85,2.98,0.02362,0.00016,0.89341]
[1778387601971,22.2,80790.56,2.98,0.02373,0.00016,0.89696]
[1778387609610,22.2,80793.06,2.98,0.02413,0.00016,0.90954]
[1778387611624,22.2,80793.83,2.98,0.02398,0.00016,0.90264]
[1778387616666,22.2,80795.32,2.98,0.02422,0.00016,0.91017]
[1778387617666,22.2,80799.65,2.98,0.02492,0.00016,0.93232]
[1778387618674,22.2,80802.75,2.98,0.02543,0.00017,0.94842]
[1778387623708,22.2,80805.11,2.98,0.02583,0.00017,0.96081]
[1778387627274,22.2,80807.46,2.98,0.02623,0.00017,0.97327]
[1778387627736,22.2,80808.74,2.98,0.02645,0.00017,0.98011]
[1778387632771,22.2,80810.6,2.98,0.02677,0.00017,0.9901]
[1778387636799,22.2,80814.24,2.98,0.02741,0.00018,1.00988]
[1778387641835,22.2,80810.08,2.98,0.02668,0.00017,0.9873]
[1778387643848,22.2,80806.33,2.98,0.02603,0.00017,0.96727]
[1778387648883,22.2,80806.04,2.98,0.02599,0.00017,0.96573]
[1778387653918,22.2,80806.3,2.98,0.02603,0.00017,0.96711]
[1778387658954,22.2,80807.75,2.98,0.02628,0.00017,0.97482]
[1778387665020,22.2,80808.51,2.98,0.02641,0.00017,0.97888]
[1778387673053,22.2,80810.68,2.98,0.02649,0.00017,0.97917]
[1778387675091,22.2,80807.31,2.98,0.02592,0.00017,0.96123]
[1778387677086,22.2,80804.28,2.98,0.0254,0.00017,0.9453]
[1778387678093,22.2,80800.9,2.98,0.02484,0.00016,0.92777]
[1778387683127,22.2,80801.66,2.98,0.02497,0.00016,0.93169]
[1778387687157,22.2,80796.47,2.98,0.02413,0.00016,0.90516]
[1778387692190,22.2,80796.67,2.98,0.02416,0.00016,0.90617]
[1778387694223,22.2,80798.21,2.98,0.02441,0.00016,0.91399]
[1778387694309,22.2,80798.72,2.98,0.02449,0.00016,0.91659]
[1778387703268,22.2,80799.04,2.98,0.02454,0.00016,0.91823]
[1778387708303,22.2,80801.75,2.98,0.02498,0.00016,0.93216]
[1778387713342,22.2,80802.76,2.98,0.02515,0.00017,0.93739]
[1778387718372,22.2,80803.05,2.98,0.0252,0.00017,0.9389]
[1778387723528,22.2,80803.1,2.98,0.02521,0.00017,0.93915]
[1778387732172,22.2,80800.32,2.98,0.02475,0.00016,0.92479]
[1778387731463,22.2,80801.57,2.98,0.02468,0.00016,0.92022]
[1778387732273,22.2,80802.17,2.98,0.02477,0.00016,0.9233]
[1778387737505,22.2,80801.6,2.98,0.02468,0.00016,0.92038]
[1778387742541,22.2,80801.94,2.98,0.02474,0.00016,0.92212]
[1778387750127,22.2,80802.03,2.98,0.02475,0.00016,0.92258]
[1778387755651,22.2,80803.06,2.98,0.02492,0.00016,0.92789]
[1778387760585,22.2,80803.06,2.98,0.02492,0.00016,0.92789]
[1778387760686,22.2,80802.69,2.98,0.02486,0.00016,0.92598]
[1778387766709,22.2,80802.75,2.98,0.02487,0.00016,0.92629]
[1778387772752,22.2,80802.36,2.98,0.0248,0.00016,0.92428]
[1778387777787,22.2,80800.03,2.98,0.02442,0.00016,0.91235]
[1778387785862,22.2,80802.51,2.98,0.02483,0.00016,0.92505]
[1778387791884,22.2,80804.75,2.98,0.02492,0.00017,0.92555]
[1778387796920,22.2,80804.19,2.98,0.02483,0.00016,0.92267]
[1778387801952,22.2,80804.4,2.98,0.02486,0.00016,0.92375]
[1778387811018,22.2,80805.31,2.98,0.02501,0.00017,0.92845]
[1778387816073,22.2,80804.59,2.98,0.02489,0.00017,0.92473]
[1778387825116,22.2,80804.7,2.98,0.02491,0.00017,0.9253]
[1778387833172,22.2,80804.76,2.98,0.02492,0.00017,0.92561]
[1778387839214,22.2,80804.68,2.98,0.02491,0.00017,0.92519]
[1778387844252,22.2,80803.3,2.98,0.02468,0.00016,0.91809]
[1778387851888,22.2,80802.13,2.98,0.02449,0.00016,0.91211]
[1778387851989,22.2,80802.45,2.98,0.02426,0.00016,0.90277]
[1778387859932,22.2,80802.64,2.98,0.02429,0.00016,0.90374]
[1778387866424,22.2,80802.14,2.98,0.02421,0.00016,0.9012]
[1778387871440,22.2,80802.23,2.98,0.02422,0.00016,0.90166]
[1778387876475,22.2,80801.95,2.98,0.02418,0.00016,0.90024]
[1778387881509,22.2,80801.75,2.98,0.02415,0.00016,0.89922]
[1778387886564,22.2,80801.73,2.98,0.02414,0.00016,0.89912]
[1778387894598,22.2,80801.48,2.98,0.0241,0.00016,0.89786]
[1778387896634,22.2,80806.12,2.98,0.02486,0.00017,0.92154]
[1778387901650,22.2,80804.67,2.98,0.02462,0.00016,0.91409]
[1778387906704,22.2,80804.08,2.98,0.02453,0.00016,0.91107]
[1778387911723,22.2,80803.79,2.98,0.0242,0.00016,0.89861]
[1778387916774,22.2,80804.24,2.98,0.02427,0.00016,0.90089]
[1778387921791,22.2,80804.56,2.98,0.02432,0.00016,0.90252]
[1778387926843,22.2,80804.01,2.98,0.02423,0.00016,0.89973]
[1778387932868,22.2,80803.35,2.98,0.02413,0.00016,0.89638]
[1778387937903,22.2,80803.03,2.98,0.02408,0.00016,0.89477]
[1778387942330,22.2,80815.38,2.98,0.02614,0.00017,0.95877]
[1778387947400,22.2,80810.74,2.98,0.02535,0.00017,0.93434]
[1778387955023,22.2,80809.01,2.98,0.02506,0.00017,0.92535]
[1778387959051,22.2,80804.5,2.98,0.02431,0.00016,0.90221]
[1778387965092,22.2,80803.4,2.98,0.02414,0.00016,0.89664]
[1778387970129,22.2,80803.36,2.98,0.02413,0.00016,0.89643]
[1778387971136,22.2,80803.3,2.98,0.02384,0.00016,0.8852]
[1778387977195,22.2,80803.59,2.98,0.02389,0.00016,0.88666]
[1778387982212,22.2,80803.76,2.98,0.02391,0.00016,0.88751]
[1778387987265,22.2,80803.59,2.98,0.02389,0.00016,0.88666]
[1778387995303,22.2,80801.63,2.98,0.02357,0.00016,0.87685]
[1778388000339,22.2,80802.39,2.98,0.02369,0.00016,0.88064]
[1778388007407,22.2,80803.53,2.98,0.02388,0.00016,0.88636]
[1778388012453,22.2,80803.29,2.98,0.02384,0.00016,0.88515]
[1778388017477,22.2,80804.01,2.98,0.02395,0.00016,0.88877]
[1778388022155,22.2,80804.01,2.98,0.02395,0.00016,0.88877]
[1778388022498,22.2,80804.15,2.98,0.02398,0.00016,0.88948]
[1778388027548,22.2,80804.38,2.98,0.02401,0.00016,0.89064]
[1778388034581,22.2,80803.74,2.98,0.02363,0.00016,0.87651]
[1778388043645,22.2,80804.14,2.98,0.0237,0.00016,0.8785]
[1778388049687,22.2,80804.38,2.98,0.02373,0.00016,0.87971]
[1778388057758,22.2,80804.38,2.98,0.02373,0.00016,0.87971]
[1778388059170,22.2,80804.38,2.98,0.02373,0.00016,0.87971]
[1778388059199,22.2,80804.38,2.98,0.02373,0.00016,0.87971]
[1778388067829,22.2,80804.57,2.98,0.02376,0.00016,0.88066]
[1778388072848,22.2,80804.79,2.98,0.0238,0.00016,0.88176]
[1778388077898,22.2,80804.53,2.98,0.02376,0.00016,0.88046]
[1778388082921,22.2,80804.4,2.98,0.02374,0.00016,0.87981]
[1778388087968,22.2,80804.75,2.98,0.02379,0.00016,0.88156]
[1778388092988,22.2,80804.83,2.98,0.02353,0.00016,0.87105]
[1778388098038,22.2,80805.18,2.98,0.02358,0.00016,0.87279]
[1778388103058,22.2,80804.58,2.98,0.02349,0.00016,0.86981]
[1778388108108,22.2,80805.28,2.98,0.0236,0.00016,0.87329]
[1778388114135,22.2,80805.26,2.98,0.0236,0.00016,0.87319]
[1778388119171,22.2,80805.18,2.98,0.02358,0.00016,0.87279]
[1778388124206,22.2,80802.5,2.98,0.02316,0.00016,0.85951]
[1778388131543,22.2,80802.39,2.98,0.02314,0.00016,0.85896]
[1778388137298,22.2,80802.69,2.98,0.02319,0.00016,0.86044]
[1778388146361,22.2,80802.69,2.98,0.02319,0.00016,0.86044]
[1778388152403,22.2,80801.04,2.98,0.02265,0.00015,0.8416]
[1778388158461,22.2,80800.86,2.98,0.02263,0.00015,0.84072]
[1778388166509,22.2,80801.01,2.98,0.02265,0.00015,0.84145]
[1778388172550,22.2,80800.87,2.98,0.02263,0.00015,0.84077]
[1778388177586,22.2,80801.16,2.98,0.02267,0.00016,0.84218]
[1778388181614,22.2,80796.53,2.98,0.02197,0.00015,0.81989]
[1778388183627,22.2,80791.66,2.98,0.02124,0.00015,0.79692]
[1778388184635,22.2,80785.08,2.98,0.02029,0.00014,0.76667]
[1778388188666,22.2,80778.73,2.98,0.01941,0.00014,0.7383]
[1778388191684,22.2,80774.72,2.98,0.01887,0.00013,0.72081]
[1778388195711,22.2,80766.07,2.98,0.01776,0.00013,0.68416]
[1778388200747,22.2,80764.3,2.98,0.01753,0.00012,0.67684]
[1778388205783,22.2,80764.03,2.98,0.0175,0.00012,0.67573]
[1778388210818,22.2,80763.86,2.98,0.01748,0.00012,0.67503]
[1778388211824,22.2,80763.83,2.98,0.01724,0.00012,0.66558]
[1778388217867,22.2,80763.47,2.98,0.0172,0.00012,0.66412]
[1778388222903,22.2,80760.97,2.98,0.01689,0.00012,0.65402]
[1778388227937,22.2,80759.81,2.98,0.01675,0.00012,0.64937]
[1778388234897,22.2,80758.7,2.98,0.01662,0.00012,0.64495]
[1778388240024,22.2,80759.69,2.98,0.01674,0.00012,0.64889]
[1778388243948,22.2,80759.83,2.98,0.01676,0.00012,0.64945]
[1778388244048,22.2,80759.93,2.98,0.01677,0.00012,0.64985]
[1778388249102,22.2,80760.36,2.98,0.01682,0.00012,0.65157]
[1778388254122,22.2,80760.37,2.98,0.01682,0.00012,0.65161]
[1778388259171,22.2,80760.52,2.98,0.01684,0.00012,0.65221]
[1778388264192,22.2,80760.62,2.98,0.01685,0.00012,0.65261]
[1778388265199,22.2,80752.23,2.98,0.01586,0.00011,0.61963]
[1778388269241,22.2,80748.41,2.98,0.01543,0.00011,0.60505]
[1778388271240,22.2,80746.88,2.98,0.01505,0.00011,0.59061]
[1778388277282,22.2,80744.51,2.98,0.01479,0.00011,0.58186]
[1778388283326,22.2,80742.04,2.98,0.01452,0.00011,0.57284]
[1778388289381,22.2,80740.8,2.98,0.01439,0.00011,0.56835]
[1778388294404,22.2,80739.24,2.98,0.01423,0.0001,0.56275]
[1778388299453,22.2,80738.58,2.98,0.01416,0.0001,0.56039]
[1778388304472,22.2,80737.62,2.98,0.01406,0.0001,0.55698]
[1778388309522,22.2,80735.14,2.98,0.0138,0.0001,0.54823]
[1778388312528,22.2,80728.86,2.98,0.01317,0.0001,0.52657]
[1778388317571,22.2,80724.34,2.98,0.01274,0.0001,0.5114]
[1778388323691,22.2,80725.1,2.98,0.01281,0.0001,0.51393]
[1778388329664,22.2,80727.39,2.98,0.01303,0.0001,0.5216]
[1778388331669,22.2,80727.63,2.98,0.01286,0.0001,0.51445]
[1778388333118,22.2,80727.63,2.98,0.01286,0.0001,0.51445]
[1778388333219,22.2,80728.26,2.98,0.01292,0.0001,0.51656]
[1778388338718,22.2,80729.04,2.98,0.013,0.0001,0.51917]
[1778388343757,22.2,80716.91,2.98,0.01187,9e-05,0.47964]
[1778388344761,22.2,80716.91,2.98,0.01187,9e-05,0.47964]
[1778388345364,22.2,80717.18,2.98,0.01189,9e-05,0.48049]
[1778388345767,22.2,80711.4,2.98,0.01138,9e-05,0.4625]
[1778388350803,22.2,80712.43,2.98,0.01147,9e-05,0.46567]
[1778388351175,22.2,80712.43,2.98,0.01147,9e-05,0.46567]
[1778388351809,22.2,80712.74,2.98,0.0115,9e-05,0.46662]
[1778388352530,22.2,80712.74,2.98,0.0115,9e-05,0.46662]
[1778388352818,22.2,80712.4,2.98,0.01147,9e-05,0.46557]
[1778388353823,22.2,80722.1,2.98,0.01234,9e-05,0.49625]
[1778388354015,22.2,80722.1,2.98,0.01234,9e-05,0.49625]
[1778388354830,22.2,80726.29,2.98,0.01273,0.0001,0.50999]
[1778388359865,22.2,80726.22,2.98,0.01273,0.0001,0.50976]
[1778388364899,22.2,80725.74,2.98,0.01268,0.0001,0.50817]
[1778388366915,22.2,80720.26,2.98,0.01217,9e-05,0.49031]
[1778388371951,22.2,80720.75,2.98,0.01221,9e-05,0.49189]
[1778388374972,22.2,80715.32,2.98,0.01172,9e-05,0.47464]
[1778388380019,22.2,80714.89,2.98,0.01169,9e-05,0.4733]
[1778388386051,22.2,80714.5,2.98,0.01165,9e-05,0.47208]
[1778388391084,22.2,80712.14,2.98,0.01127,9e-05,0.45739]
[1778388396122,22.2,80708.98,2.98,0.011,8e-05,0.44785]
[1778388402163,22.2,80706.94,2.98,0.01083,8e-05,0.44178]
[1778388407198,22.2,80705.64,2.98,0.01072,8e-05,0.43794]
[1778388413239,22.2,80704.41,2.98,0.01062,8e-05,0.43434]
[1778388420299,22.2,80703.83,2.98,0.01057,8e-05,0.43265]
[1778388426331,22.2,80703.73,2.98,0.01056,8e-05,0.43236]
[1778388432373,22.2,80703.56,2.98,0.01055,8e-05,0.43186]
[1778388437408,22.2,80702.86,2.98,0.01049,8e-05,0.42983]
[1778388442443,22.2,80702.85,2.98,0.01049,8e-05,0.4298]
[1778388447478,22.2,80702.53,2.98,0.01047,8e-05,0.42888]
[1778388451506,22.2,80702.39,2.98,0.01029,8e-05,0.42145]
[1778388459567,22.2,80702.07,2.98,0.01026,8e-05,0.42054]
[1778388465609,22.2,80701.9,2.98,0.01025,8e-05,0.42006]
[1778388470651,22.2,80701.09,2.98,0.01019,8e-05,0.41776]
[1778388476686,22.2,80701.16,2.98,0.01019,8e-05,0.41795]
[1778388481722,22.2,80701.25,2.98,0.0102,8e-05,0.41821]
[1778388486757,22.2,80700.34,2.98,0.01013,8e-05,0.41563]
[1778388489777,22.2,80708.09,2.98,0.01075,8e-05,0.43799]
[1778388495074,22.2,80710.01,2.98,0.01091,8e-05,0.44367]
[1778388500866,22.2,80709.02,2.98,0.01083,8e-05,0.44073]
[1778388506901,22.2,80707.69,2.98,0.01072,8e-05,0.43681]
[1778388511931,22.2,80707.36,2.98,0.01052,8e-05,0.42871]
[1778388519988,22.2,80705.9,2.98,0.01041,8e-05,0.42449]
[1778388523009,22.2,80702.15,2.98,0.01011,8e-05,0.41381]
[1778388529052,22.2,80700.73,2.98,0.00999,8e-05,0.40982]
[1778388534086,22.2,80698.7,2.98,0.00984,8e-05,0.40418]
[1778388539122,22.2,80699.38,2.98,0.00989,8e-05,0.40606]
[1778388544162,22.2,80699.68,2.98,0.00991,8e-05,0.40689]
[1778388549194,22.2,80699.75,2.98,0.00992,8e-05,0.40709]
[1778388554229,22.2,80700.21,2.98,0.00995,8e-05,0.40837]
[1778388559264,22.2,80700.69,2.98,0.00999,8e-05,0.40971]
[1778388561294,22.2,80695.65,2.98,0.00961,8e-05,0.39581]
[1778388567321,22.2,80696.39,2.98,0.00966,8e-05,0.39783]
[1778388569334,22.2,80702.15,2.98,0.01011,8e-05,0.41381]
[1778388571364,22.2,80702.09,2.98,0.00994,8e-05,0.40673]
[1778388576384,22.2,80702.43,2.98,0.00996,8e-05,0.40768]
[1778388581435,22.2,80702.45,2.98,0.00997,8e-05,0.40773]
[1778388586454,22.2,80702.33,2.98,0.00996,8e-05,0.4074]
[1778388591504,22.2,80710.38,2.98,0.0106,8e-05,0.43036]
[1778388593503,22.2,80705.06,2.98,0.01017,8e-05,0.41507]
[1778388598538,22.2,80704.39,2.98,0.01012,8e-05,0.41318]
[1778388604582,22.2,80707.52,2.98,0.01037,8e-05,0.42209]
[1778388609615,22.2,80710.64,2.98,0.01062,8e-05,0.43112]
[1778388611644,22.2,80721.21,2.98,0.01153,9e-05,0.46289]
[1778388616664,22.2,80721.39,2.98,0.01154,9e-05,0.46345]
[1778388621715,22.2,80721.62,2.98,0.01156,9e-05,0.46416]
[1778388631785,22.2,80720.84,2.98,0.01131,9e-05,0.45427]
[1778388637909,22.2,80721.04,2.98,0.01133,9e-05,0.45488]
[1778388643249,22.2,80722.58,2.98,0.01147,9e-05,0.4596]
[1778388648981,22.2,80721.78,2.98,0.0114,9e-05,0.45714]
[1778388656945,22.2,80725.21,2.98,0.0117,9e-05,0.46777]
[1778388658152,22.2,80725.21,2.98,0.0117,9e-05,0.46777]
[1778388658959,22.2,80725.04,2.98,0.01169,9e-05,0.46724]
[1778388659960,22.2,80725.04,2.98,0.01169,9e-05,0.46724]
[1778388660061,22.2,80727.58,2.98,0.01192,9e-05,0.47522]
[1778388665965,22.2,80725.12,2.98,0.01169,9e-05,0.46749]
[1778388672069,22.2,80721.88,2.98,0.0114,9e-05,0.45745]
[1778388677084,22.2,80719.42,2.98,0.01119,9e-05,0.44995]
[1778388682139,22.2,80717.85,2.98,0.01106,9e-05,0.44521]
[1778388692209,22.2,80715.15,2.98,0.01065,8e-05,0.42992]
[1778388697252,22.2,80714.67,2.98,0.01061,8e-05,0.42852]
[1778388702287,22.2,80715.8,2.98,0.01071,8e-05,0.43183]
[1778388705796,22.2,80726.02,2.98,0.01159,9e-05,0.46269]
[1778388706474,22.2,80726.02,2.98,0.01159,9e-05,0.46269]
[1778388706575,22.2,80729.42,2.98,0.0119,9e-05,0.47335]
[1778388707567,22.2,80729.42,2.98,0.0119,9e-05,0.47335]
[1778388707667,22.2,80730.31,2.98,0.01198,9e-05,0.47617]
[1778388714371,22.2,80733.3,2.98,0.01226,9e-05,0.48575]
[1778388719407,22.2,80733.74,2.98,0.0123,9e-05,0.48717]
[1778388720276,22.2,80733.74,2.98,0.0123,9e-05,0.48717]
[1778388721118,22.2,80733.74,2.98,0.0123,9e-05,0.48717]
[1778388726802,22.2,80733.58,2.98,0.01228,9e-05,0.48665]
[1778388734512,22.2,80733.24,2.98,0.01225,9e-05,0.48555]
[1778388739546,22.2,80732.51,2.98,0.01218,9e-05,0.4832]
[1778388744582,22.2,80732.75,2.98,0.01221,9e-05,0.48397]
[1778388750624,22.2,80733.0,2.98,0.01223,9e-05,0.48478]
[1778388752637,22.2,80733.12,2.98,0.01205,9e-05,0.47736]
[1778388757673,22.2,80733.18,2.98,0.01206,9e-05,0.47755]
[1778388762708,22.2,80736.26,2.98,0.01234,9e-05,0.48746]
[1778388772771,22.2,80738.01,2.98,0.01251,0.0001,0.49317]
[1778388778820,22.2,80738.5,2.98,0.01256,0.0001,0.49477]
[1778388783855,22.2,80739.25,2.98,0.01263,0.0001,0.49724]
[1778388789411,22.2,80739.25,2.98,0.01263,0.0001,0.49724]
[1778388794938,22.2,80740.94,2.98,0.01279,0.0001,0.50284]
[1778388796947,22.2,80746.52,2.98,0.01335,0.0001,0.52167]
[1778388802982,22.2,80747.38,2.98,0.01344,0.0001,0.52463]
[1778388808028,22.2,80749.09,2.98,0.01361,0.0001,0.53053]
[1778388811048,22.2,80748.56,2.98,0.01335,0.0001,0.52039]
[1778388816083,22.2,80748.18,2.98,0.01331,0.0001,0.51909]
[1778388820111,22.2,80744.89,2.98,0.01298,0.0001,0.50794]
[1778388826154,22.2,80742.91,2.98,0.01279,0.0001,0.50132]
[1778388831188,22.2,80741.25,2.98,0.01263,0.0001,0.49583]
[1778388836223,22.2,80742.31,2.98,0.01273,0.0001,0.49933]
[1778388843274,22.2,80744.5,2.98,0.01295,0.0001,0.50663]
[1778388853342,22.2,80747.48,2.98,0.01324,0.0001,0.5167]
[1778388861398,22.2,80748.78,2.98,0.01337,0.0001,0.52115]
[1778388866435,22.2,80749.33,2.98,0.01343,0.0001,0.52304]
[1778388871471,22.2,80749.81,2.98,0.01327,0.0001,0.51639]
[1778388883546,22.2,80750.8,2.98,0.01338,0.0001,0.51977]
[1778388889596,22.2,80751.01,2.98,0.0134,0.0001,0.5205]
[1778388895638,22.2,80751.21,2.98,0.01342,0.0001,0.52118]
[1778388901682,22.2,80751.38,2.98,0.01343,0.0001,0.52177]
[1778388906716,22.2,80751.64,2.98,0.01346,0.0001,0.52266]
[1778388911752,22.2,80754.04,2.98,0.01371,0.0001,0.53098]
[1778388916787,22.2,80755.41,2.98,0.01385,0.00011,0.53578]
[1778388922828,22.2,80757.06,2.98,0.01403,0.00011,0.5416]
[1778388930885,22.2,80755.98,2.98,0.01391,0.00011,0.53778]
[1778388933901,22.2,80753.5,2.98,0.01345,0.0001,0.52072]
[1778388939948,22.2,80756.09,2.98,0.01371,0.0001,0.52969]
[1778388945989,22.2,80754.79,2.98,0.01358,0.0001,0.52517]
[1778388950018,22.2,80748.94,2.98,0.01298,0.0001,0.50521]
[1778388956060,22.2,80749.08,2.98,0.013,0.0001,0.50568]
[1778388964117,22.2,80751.82,2.98,0.01327,0.0001,0.51496]
[1778388969148,22.2,80751.94,2.98,0.01329,0.0001,0.51537]
[1778388974190,22.2,80757.44,2.98,0.01386,0.00011,0.53442]
[1778388980228,22.2,80757.33,2.98,0.01384,0.00011,0.53403]
[1778388985479,22.2,80755.15,2.98,0.01362,0.0001,0.52642]
[1778388991305,22.2,80753.41,2.98,0.01323,0.0001,0.51208]
[1778388997347,22.2,80751.29,2.98,0.01302,0.0001,0.5049]
[1778389002384,22.2,80750.49,2.98,0.01294,0.0001,0.50222]
[1778389007417,22.2,80748.59,2.98,0.01275,0.0001,0.49588]
[1778389012452,22.2,80748.66,2.98,0.01275,0.0001,0.49611]
[1778389017490,22.2,80748.86,2.98,0.01277,0.0001,0.49678]
[1778389022524,22.2,80749.73,2.98,0.01286,0.0001,0.49967]
[1778389027559,22.2,80750.23,2.98,0.01291,0.0001,0.50134]
[1778389034613,22.2,80751.73,2.98,0.01306,0.0001,0.50638]
[1778389040652,22.2,80752.17,2.98,0.0131,0.0001,0.50787]
[1778389044685,22.2,80745.14,2.98,0.01241,0.0001,0.48454]
[1778389050725,22.2,80745.16,2.98,0.01241,0.0001,0.4846]
[1778389051731,22.2,80746.12,2.98,0.01231,0.0001,0.47973]
[1778389058780,22.2,80747.63,2.98,0.01245,0.0001,0.48464]
[1778389063815,22.2,80746.97,2.98,0.01239,0.0001,0.48248]
[1778389069857,22.2,80748.28,2.98,0.01252,0.0001,0.48676]
[1778389074897,22.2,80748.57,2.98,0.01254,0.0001,0.48771]
[1778389079927,22.2,80749.39,2.98,0.01262,0.0001,0.49041]
[1778389084967,22.2,80750.26,2.98,0.01271,0.0001,0.49328]
[1778389089998,22.2,80750.24,2.98,0.01271,0.0001,0.49322]
[1778389095037,22.2,80751.14,2.98,0.0128,0.0001,0.4962]
[1778389100070,22.2,80750.93,2.98,0.01278,0.0001,0.4955]
[1778389105113,22.2,80750.79,2.98,0.01276,0.0001,0.49504]
[1778389113155,22.2,80750.98,2.98,0.01258,0.0001,0.48753]
[1778389122221,22.2,80749.23,2.98,0.01241,0.0001,0.48181]
[1778389131289,22.2,80748.39,2.98,0.01233,0.0001,0.47908]
[1778389141356,22.2,80747.59,2.98,0.01225,0.0001,0.47649]
[1778389151426,22.2,80748.88,2.98,0.01237,0.0001,0.48067]
[1778389157324,22.2,80748.7,2.98,0.01236,0.0001,0.48008]
[1778389162503,22.2,80748.54,2.98,0.01234,0.0001,0.47957]
[1778389167542,22.2,80748.09,2.98,0.0123,0.0001,0.47811]
[1778389172552,22.2,80748.12,2.98,0.0123,0.0001,0.4782]
[1778389172653,22.2,80748.47,2.98,0.01214,0.0001,0.47135]
[1778389178576,22.2,80748.63,2.98,0.01215,0.0001,0.47186]
[1778389184596,22.2,80749.03,2.98,0.01219,0.0001,0.47314]
[1778389191718,22.2,80749.78,2.98,0.01226,0.0001,0.47556]
[1778389195753,22.2,80744.16,2.98,0.01173,9e-05,0.45769]
[1778389196966,22.2,80736.1,2.98,0.01101,9e-05,0.433]
[1778389202799,22.2,80733.84,2.98,0.01081,9e-05,0.42628]
[1778389208847,22.2,80735.39,2.98,0.01095,9e-05,0.43088]
[1778389215895,22.2,80737.04,2.98,0.01109,9e-05,0.43582]
[1778389221928,22.2,80738.92,2.98,0.01126,9e-05,0.44151]
[1778389227981,22.2,80739.44,2.98,0.0113,9e-05,0.4431]
[1778389229995,22.2,80735.63,2.98,0.01097,9e-05,0.4316]
[1778389231002,22.2,80733.27,2.98,0.01058,8e-05,0.4172]
[1778389236035,22.2,80730.11,2.98,0.01032,8e-05,0.40808]
[1778389241076,22.2,80728.17,2.98,0.01016,8e-05,0.40256]
[1778389246113,22.2,80727.02,2.98,0.01007,8e-05,0.39931]
[1778389256177,22.2,80727.29,2.98,0.01009,8e-05,0.40007]
[1778389263230,22.2,80727.74,2.98,0.01012,8e-05,0.40134]
[1778389270279,22.2,80727.89,2.98,0.01014,8e-05,0.40177]
[1778389272293,22.2,80722.32,2.98,0.00969,8e-05,0.38628]
[1778389273300,22.2,80718.09,2.98,0.00936,8e-05,0.37485]
[1778389278335,22.2,80718.73,2.98,0.00941,8e-05,0.37656]
[1778389280348,22.2,80711.36,2.98,0.00886,7e-05,0.35723]
[1778389285384,22.2,80711.51,2.98,0.00887,7e-05,0.35762]
[1778389290420,22.2,80712.73,2.98,0.00896,7e-05,0.36076]
[1778389292432,22.2,80713.25,2.98,0.00884,7e-05,0.35546]
[1778389298479,22.2,80714.98,2.98,0.00897,7e-05,0.35991]
[1778389303514,22.2,80715.07,2.98,0.00897,7e-05,0.36014]
[1778389308551,22.2,80714.71,2.98,0.00895,7e-05,0.35921]
[1778389316600,22.2,80715.46,2.98,0.009,7e-05,0.36115]
[1778389321640,22.2,80716.42,2.98,0.00907,7e-05,0.36365]
[1778389326676,22.2,80715.99,2.98,0.00904,7e-05,0.36253]
[1778389333724,22.2,80715.09,2.98,0.00898,7e-05,0.3602]
[1778389339766,22.2,80713.48,2.98,0.00886,7e-05,0.35605]
[1778389344805,22.2,80712.89,2.98,0.00882,7e-05,0.35454]
[1778389349836,22.2,80712.5,2.98,0.00879,7e-05,0.35354]
[1778389351850,22.2,80712.39,2.98,0.00862,7e-05,0.34669]
[1778389356886,22.2,80712.01,2.98,0.00859,7e-05,0.34573]
[1778389363934,22.2,80711.28,2.98,0.00854,7e-05,0.34391]
[1778389368970,22.2,80712.98,2.98,0.00866,7e-05,0.34818]
[1778389375011,22.2,80712.39,2.98,0.00862,7e-05,0.34669]
[1778389381053,22.2,80710.37,2.98,0.00848,7e-05,0.34164]
[1778389386089,22.2,80710.27,2.98,0.00847,7e-05,0.34139]
[1778389391124,22.2,80710.3,2.98,0.00847,7e-05,0.34147]
[1778389397161,22.2,80710.06,2.98,0.00846,7e-05,0.34087]
[1778389401755,22.2,80710.06,2.98,0.00846,7e-05,0.34087]
[1778389401856,22.2,80709.92,2.98,0.00845,7e-05,0.34052]
[1778389405136,22.2,80710.3,2.98,0.00847,7e-05,0.34147]
[1778389405403,22.2,80710.3,2.98,0.00847,7e-05,0.34147]
[1778389405503,22.2,80718.12,2.98,0.00904,7e-05,0.36135]
[1778389411269,22.2,80718.58,2.98,0.00891,7e-05,0.35582]
[1778389416303,22.2,80716.74,2.98,0.00877,7e-05,0.35111]
[1778389418822,22.2,80722.48,2.98,0.0092,8e-05,0.36599]
[1778389424359,22.2,80720.38,2.98,0.00904,7e-05,0.36048]
[1778389429394,22.2,80718.49,2.98,0.0089,7e-05,0.35559]
[1778389433422,22.2,80714.51,2.98,0.00861,7e-05,0.34547]
[1778389434429,22.2,80704.72,2.98,0.00794,7e-05,0.32157]
[1778389439464,22.2,80706.59,2.98,0.00806,7e-05,0.32603]
[1778389440471,22.2,80712.38,2.98,0.00846,7e-05,0.34015]
[1778389445506,22.2,80711.57,2.98,0.00841,7e-05,0.33814]
[1778389450542,22.2,80713.24,2.98,0.00852,7e-05,0.34229]
[1778389455575,22.2,80714.02,2.98,0.00858,7e-05,0.34424]
[1778389462626,22.2,80713.81,2.98,0.00856,7e-05,0.34371]
[1778389467666,22.2,80713.27,2.98,0.00853,7e-05,0.34236]
[1778389473703,22.2,80712.41,2.98,0.00831,7e-05,0.33376]
[1778389475717,22.2,80716.27,2.98,0.00858,7e-05,0.34333]
[1778389480752,22.2,80717.65,2.98,0.00868,7e-05,0.3468]
[1778389485788,22.2,80717.43,2.98,0.00866,7e-05,0.34624]
[1778389490822,22.2,80713.38,2.98,0.00838,7e-05,0.33614]
[1778389495857,22.2,80712.72,2.98,0.00833,7e-05,0.33452]
[1778389500892,22.2,80713.5,2.98,0.00839,7e-05,0.33644]
[1778389505933,22.2,80714.24,2.98,0.00844,7e-05,0.33827]
[1778389507950,22.2,80717.91,2.98,0.0087,7e-05,0.34746]
[1778389510967,22.2,80722.06,2.98,0.009,7e-05,0.35809]
[1778389512051,22.2,80722.06,2.98,0.009,7e-05,0.35809]
[1778389512081,22.2,80723.16,2.98,0.00908,7e-05,0.36096]
[1778389518021,22.2,80724.88,2.98,0.00921,8e-05,0.36547]
[1778389523055,22.2,80725.9,2.98,0.00929,8e-05,0.36817]
[1778389528096,22.2,80724.99,2.98,0.00922,8e-05,0.36576]
[1778389530106,22.2,80721.48,2.98,0.00896,7e-05,0.35659]
[1778389531112,22.2,80722.32,2.98,0.00886,7e-05,0.35203]
[1778389536147,22.2,80721.16,2.98,0.00877,7e-05,0.34907]
[1778389543196,22.2,80722.7,2.98,0.00889,7e-05,0.35301]
[1778389548228,22.2,80723.79,2.98,0.00897,7e-05,0.35582]
[1778389554272,22.2,80724.54,2.98,0.00902,7e-05,0.35776]
[1778389559308,22.2,80725.17,2.98,0.00907,8e-05,0.3594]
[1778389564343,22.2,80725.74,2.98,0.00911,8e-05,0.36089]
[1778389573406,22.2,80726.17,2.98,0.00914,8e-05,0.36202]
[1778389578439,22.2,80726.56,2.98,0.00917,8e-05,0.36304]
[1778389586497,22.2,80727.08,2.98,0.00921,8e-05,0.36441]
[1778389591901,22.2,80727.07,2.98,0.00921,8e-05,0.36439]
[1778389592001,22.2,80727.22,2.98,0.00906,8e-05,0.35793]
[1778389592768,22.2,80727.22,2.98,0.00906,8e-05,0.35793]
[1778389592869,22.2,80727.22,2.98,0.00906,8e-05,0.35793]
[1778389596582,22.2,80727.22,2.98,0.00906,8e-05,0.35793]
[1778389596670,22.2,80727.48,2.98,0.00908,8e-05,0.35861]
[1778389602485,22.2,80727.51,2.98,0.00908,8e-05,0.35869]
[1778389602586,22.2,80727.59,2.98,0.00908,8e-05,0.3589]
[1778389605575,22.2,80727.59,2.98,0.00908,8e-05,0.3589]
[1778389605676,22.2,80725.19,2.98,0.0089,7e-05,0.35267]
[1778389611674,22.2,80725.04,2.98,0.00889,7e-05,0.35229]
[1778389617716,22.2,80724.4,2.98,0.00885,7e-05,0.35064]
[1778389619608,22.2,80723.76,2.98,0.0088,7e-05,0.34901]
[1778389619709,22.2,80723.76,2.98,0.0088,7e-05,0.34901]
[1778389620169,22.2,80723.76,2.98,0.0088,7e-05,0.34901]
[1778389621083,22.2,80723.76,2.98,0.0088,7e-05,0.34901]
[1778389620737,22.2,80723.76,2.98,0.0088,7e-05,0.34901]
[1778389621185,22.2,80723.13,2.98,0.00875,7e-05,0.3474]
[1778389625575,22.2,80723.13,2.98,0.00875,7e-05,0.3474]
[1778389625676,22.2,80721.94,2.98,0.00867,7e-05,0.34439]
[1778389630806,22.2,80720.43,2.98,0.00856,7e-05,0.34059]
[1778389638866,22.2,80718.63,2.98,0.00843,7e-05,0.33611]
[1778389644147,22.2,80719.69,2.98,0.00851,7e-05,0.33875]
[1778389643898,22.2,80723.06,2.98,0.00875,7e-05,0.34722]
[1778389644905,22.2,80723.71,2.98,0.0088,7e-05,0.34888]
[1778389645741,22.2,80723.71,2.98,0.0088,7e-05,0.34888]
[1778389645842,22.2,80723.72,2.98,0.0088,7e-05,0.34891]
[1778389650947,22.2,80725.1,2.98,0.0089,7e-05,0.35244]
[1778389651964,22.2,80725.1,2.98,0.0089,7e-05,0.35244]
[1778389652058,22.2,80723.95,2.98,0.00865,7e-05,0.34281]
[1778389659003,22.2,80722.09,2.98,0.00852,7e-05,0.33815]
[1778389664043,22.2,80720.65,2.98,0.00841,7e-05,0.33457]
[1778389669074,22.2,80719.51,2.98,0.00833,7e-05,0.33177]
[1778389676126,22.2,80718.09,2.98,0.00823,7e-05,0.3283]
[1778389678144,22.2,80712.74,2.98,0.00787,7e-05,0.31549]
[1778389683178,22.2,80713.66,2.98,0.00793,7e-05,0.31766]
[1778389687890,22.2,80715.89,2.98,0.00808,7e-05,0.32298]
[1778389688210,22.2,80716.02,2.98,0.00809,7e-05,0.32329]
[1778389689213,22.2,80716.02,2.98,0.00809,7e-05,0.32329]
[1778389689217,22.2,80716.54,2.98,0.00813,7e-05,0.32454]
[1778389692356,22.2,80716.54,2.98,0.00813,7e-05,0.32454]
[1778389692457,22.2,80718.31,2.98,0.00825,7e-05,0.32883]
[1778389697430,22.2,80717.61,2.98,0.0082,7e-05,0.32713]
[1778389697531,22.2,80717.65,2.98,0.0082,7e-05,0.32723]
[1778389700862,22.2,80718.18,2.98,0.00824,7e-05,0.32852]
[1778389700963,22.2,80718.57,2.98,0.00827,7e-05,0.32947]
[1778389706336,22.2,80719.06,2.98,0.0083,7e-05,0.33066]
[1778389711371,22.2,80719.73,2.98,0.00819,7e-05,0.32583]
[1778389715399,22.2,80724.15,2.98,0.0085,7e-05,0.33669]
[1778389722448,22.2,80723.94,2.98,0.00849,7e-05,0.33616]
[1778389727483,22.2,80725.46,2.98,0.0086,7e-05,0.33996]
[1778389732519,22.2,80723.77,2.98,0.00847,7e-05,0.33574]
[1778389733652,22.2,80723.77,2.98,0.00847,7e-05,0.33574]
[1778389733753,22.2,80723.51,2.98,0.00846,7e-05,0.3351]
[1778389735114,22.2,80723.51,2.98,0.00846,7e-05,0.3351]
[1778389735215,22.2,80722.88,2.98,0.00841,7e-05,0.33354]
[1778389739726,22.2,80721.91,2.98,0.00834,7e-05,0.33115]
[1778389739827,22.2,80721.87,2.98,0.00834,7e-05,0.33105]
[1778389746616,22.2,80720.42,2.98,0.00824,7e-05,0.3275]
[1778389756686,22.2,80718.51,2.98,0.00811,7e-05,0.32288]
[1778389766753,22.2,80717.16,2.98,0.00801,7e-05,0.31965]
[1778389772798,22.2,80716.61,2.98,0.00782,7e-05,0.31202]
[1778389779853,22.2,80715.79,2.98,0.00777,7e-05,0.3101]
[1778389785889,22.2,80718.01,2.98,0.00792,7e-05,0.31532]
[1778389790925,22.2,80718.61,2.98,0.00796,7e-05,0.31674]
[1778389796967,22.2,80717.69,2.98,0.0079,7e-05,0.31456]
[1778389802012,22.2,80717.28,2.98,0.00787,7e-05,0.3136]
[1778389806039,22.2,80720.31,2.98,0.00807,7e-05,0.32079]
[1778389811072,22.2,80722.77,2.98,0.00824,7e-05,0.32674]
[1778389817114,22.2,80722.39,2.98,0.00822,7e-05,0.32582]
[1778389820139,22.2,80725.71,2.98,0.00845,7e-05,0.33396]
[1778389827184,22.2,80729.86,2.98,0.00875,7e-05,0.34438]
[1778389831213,22.2,80732.91,2.98,0.00881,7e-05,0.34539]
[1778389839269,22.2,80736.15,2.98,0.00905,8e-05,0.35375]
[1778389841975,22.2,80737.46,2.98,0.00915,8e-05,0.35718]
[1778389842076,22.2,80737.59,2.98,0.00916,8e-05,0.35752]
[1778389842687,22.2,80737.59,2.98,0.00916,8e-05,0.35752]
[1778389842788,22.2,80738.28,2.98,0.00922,8e-05,0.35934]
[1778389849340,22.2,80740.16,2.98,0.00936,8e-05,0.36433]
[1778389854519,22.2,80740.51,2.98,0.00939,8e-05,0.36526]
[1778389854523,22.2,80741.25,2.98,0.00945,8e-05,0.36725]
[1778389857861,22.2,80741.25,2.98,0.00945,8e-05,0.36725]
[1778389857962,22.2,80741.25,2.98,0.00945,8e-05,0.36725]
[1778389861038,22.2,80741.25,2.98,0.00945,8e-05,0.36725]
[1778389861139,22.2,80742.52,2.98,0.00955,8e-05,0.37067]
[1778389862912,22.2,80742.71,2.98,0.00957,8e-05,0.37119]
[1778389863013,22.2,80744.96,2.98,0.00975,8e-05,0.37733]
[1778389868476,22.2,80745.66,2.98,0.0098,8e-05,0.37925]
[1778389874518,22.2,80746.66,2.98,0.00988,8e-05,0.38202]
[1778389879553,22.2,80746.86,2.98,0.0099,8e-05,0.38257]
[1778389889623,22.2,80747.42,2.98,0.00995,8e-05,0.38413]
[1778389892644,22.2,80747.24,2.98,0.00975,8e-05,0.37636]
[1778389898686,22.2,80747.62,2.98,0.00978,8e-05,0.3774]
[1778389903722,22.2,80747.77,2.98,0.00979,8e-05,0.37782]
[1778389910784,22.2,80743.34,2.98,0.00944,8e-05,0.36577]
[1778389919835,22.2,80743.73,2.98,0.00947,8e-05,0.36682]
[1778389924869,22.2,80744.59,2.98,0.00954,8e-05,0.36914]
[1778389929906,22.2,80746.27,2.98,0.00967,8e-05,0.3737]
[1778389934944,22.2,80746.68,2.98,0.0097,8e-05,0.37482]
[1778389939977,22.2,80746.46,2.98,0.00969,8e-05,0.37422]
[1778389947027,22.2,80746.71,2.98,0.00971,8e-05,0.37491]
[1778389951069,22.2,80745.35,2.98,0.00942,8e-05,0.36405]
[1778389957098,22.2,80745.24,2.98,0.00941,8e-05,0.36376]
[1778389961140,22.2,80742.26,2.98,0.00918,8e-05,0.35585]
[1778389966161,22.2,80741.9,2.98,0.00915,8e-05,0.3549]
[1778389971210,22.2,80743.28,2.98,0.00926,8e-05,0.35854]
[1778389976231,22.2,80743.99,2.98,0.00931,8e-05,0.36042]
[1778389981280,22.2,80743.58,2.98,0.00928,8e-05,0.35933]
[1778389987308,22.2,80743.67,2.98,0.00929,8e-05,0.35957]
[1778389996374,22.2,80744.06,2.98,0.00932,8e-05,0.36061]
[1778390001419,22.2,80744.37,2.98,0.00934,8e-05,0.36143]
[1778390004431,22.2,80737.92,2.98,0.00885,7e-05,0.34458]
[1778390010478,22.2,80736.99,2.98,0.00878,7e-05,0.3422]
[1778390011490,22.2,80735.75,2.98,0.00852,7e-05,0.33232]
[1778390020540,22.2,80737.0,2.98,0.00861,7e-05,0.33544]
[1778390028599,22.2,80737.08,2.98,0.00862,7e-05,0.33565]
[1778390030614,22.2,80733.84,2.98,0.00838,7e-05,0.32758]
[1778390038920,22.2,80733.68,2.98,0.00837,7e-05,0.32719]
[1778390043704,22.2,80739.02,2.98,0.00876,7e-05,0.34055]
[1778390049747,22.2,80741.28,2.98,0.00893,8e-05,0.34634]
[1778390059821,22.2,80743.39,2.98,0.00909,8e-05,0.35182]
[1778390064857,22.2,80744.1,2.98,0.00914,8e-05,0.35368]
[1778390066871,22.2,80751.68,2.98,0.00975,8e-05,0.37403]
[1778390071736,22.2,80750.57,2.98,0.00966,8e-05,0.37099]
[1778390071912,22.2,80748.79,2.98,0.00933,8e-05,0.35901]
[1778390076941,22.2,80748.21,2.98,0.00929,8e-05,0.35747]
[1778390081982,22.2,80746.45,2.98,0.00915,8e-05,0.35283]
[1778390084997,22.2,80751.37,2.98,0.00954,8e-05,0.36594]
[1778390090032,22.2,80751.63,2.98,0.00956,8e-05,0.36664]
[1778390095067,22.2,80750.38,2.98,0.00946,8e-05,0.36327]
[1778390100102,22.2,80748.91,2.98,0.00934,8e-05,0.35933]
[1778390105138,22.2,80747.63,2.98,0.00924,8e-05,0.35594]
[1778390112191,22.2,80746.27,2.98,0.00914,8e-05,0.35235]
[1778390119235,22.2,80744.26,2.98,0.00898,8e-05,0.34711]
[1778390124271,22.2,80743.04,2.98,0.00889,8e-05,0.34397]
[1778390129305,22.2,80750.88,2.98,0.0095,8e-05,0.36461]
[1778390132333,22.2,80752.47,2.98,0.00945,8e-05,0.3617]
[1778390137361,22.2,80752.27,2.98,0.00943,8e-05,0.36116]
[1778390140384,22.2,80757.25,2.98,0.00984,8e-05,0.37473]
[1778390144411,22.2,80761.1,2.98,0.01016,9e-05,0.38549]
[1778390149445,22.2,80761.24,2.98,0.01017,9e-05,0.38589]
[1778390154182,22.2,80760.08,2.98,0.01007,8e-05,0.38262]
[1778390154480,22.2,80759.88,2.98,0.01006,8e-05,0.38206]
[1778390154998,22.2,80759.88,2.98,0.01006,8e-05,0.38206]
[1778390155492,22.2,80759.47,2.98,0.01002,8e-05,0.38091]
[1778390156432,22.2,80759.47,2.98,0.01002,8e-05,0.38091]
[1778390156533,22.2,80759.47,2.98,0.01002,8e-05,0.38091]
[1778390162544,22.2,80757.45,2.98,0.00985,8e-05,0.37528]
[1778390167571,22.2,80756.85,2.98,0.0098,8e-05,0.37362]
[1778390169695,22.2,80756.85,2.98,0.0098,8e-05,0.37362]
[1778390169796,22.2,80756.12,2.98,0.00974,8e-05,0.37161]
[1778390172030,22.2,80755.93,2.98,0.00973,8e-05,0.37109]
[1778390172615,22.2,80754.57,2.98,0.00962,8e-05,0.36738]
[1778390173075,22.2,80754.57,2.98,0.00962,8e-05,0.36738]
[1778390173614,22.2,80754.57,2.98,0.00962,8e-05,0.36738]
[1778390179660,22.2,80753.42,2.98,0.00952,8e-05,0.36426]
[1778390185702,22.2,80752.97,2.98,0.00949,8e-05,0.36305]
[1778390190737,22.2,80752.36,2.98,0.00944,8e-05,0.36141]
[1778390191746,22.2,80752.32,2.98,0.00925,8e-05,0.35414]
[1778390196778,22.2,80752.33,2.98,0.00925,8e-05,0.35417]
[1778390201814,22.2,80752.08,2.98,0.00923,8e-05,0.35351]
[1778390210877,22.2,80751.71,2.98,0.0092,8e-05,0.35253]
[1778390212897,22.2,80747.36,2.98,0.00887,8e-05,0.34122]
[1778390215911,22.2,80739.53,2.98,0.00829,7e-05,0.3216]
[1778390222971,22.2,80740.36,2.98,0.00835,7e-05,0.32363]
[1778390227996,22.2,80739.34,2.98,0.00828,7e-05,0.32113]
[1778390233042,22.2,80741.52,2.98,0.00843,7e-05,0.32649]
[1778390238066,22.2,80742.4,2.98,0.0085,7e-05,0.32868]
[1778390243114,22.2,80744.32,2.98,0.00864,7e-05,0.33349]
[1778390249146,22.2,80744.76,2.98,0.00867,7e-05,0.3346]
[1778390253184,22.2,80746.31,2.98,0.00862,7e-05,0.33166]
[1778390261230,22.2,80747.82,2.98,0.00873,8e-05,0.33547]
[1778390266266,22.2,80748.74,2.98,0.0088,8e-05,0.33781]
[1778390268281,22.2,80755.7,2.98,0.00934,8e-05,0.35597]
[1778390273324,22.2,80755.16,2.98,0.0093,8e-05,0.35453]
[1778390275328,22.2,80759.85,2.98,0.00968,8e-05,0.36716]
[1778390281371,22.2,80760.46,2.98,0.00973,8e-05,0.36883]
[1778390286407,22.2,80759.96,2.98,0.00968,8e-05,0.36746]
[1778390291442,22.2,80760.13,2.98,0.0097,8e-05,0.36793]
[1778390296476,22.2,80759.83,2.98,0.00967,8e-05,0.36711]
[1778390303534,22.2,80759.5,2.98,0.00965,8e-05,0.36621]
[1778390312588,22.2,80759.33,2.98,0.00945,8e-05,0.35845]
[1778390322658,22.2,80758.9,2.98,0.00941,8e-05,0.3573]
[1778390329709,22.2,80758.97,2.98,0.00942,8e-05,0.35749]
[1778390337763,22.2,80758.85,2.98,0.00941,8e-05,0.35717]
[1778390343813,22.2,80758.67,2.98,0.00939,8e-05,0.35668]
[1778390353888,22.2,80757.97,2.98,0.00934,8e-05,0.35482]
[1778390361950,22.2,80758.05,2.98,0.00934,8e-05,0.35503]
[1778390362948,22.2,80751.1,2.98,0.0088,8e-05,0.3369]
[1778390370996,22.2,80750.33,2.98,0.00874,8e-05,0.33494]
[1778390374033,22.2,80750.38,2.98,0.00857,7e-05,0.32817]
[1778390381068,22.2,80750.07,2.98,0.00855,7e-05,0.3274]
[1778390389124,22.2,80750.96,2.98,0.00862,7e-05,0.32963]
[1778390394174,22.2,80750.95,2.98,0.00862,7e-05,0.3296]
[1778390399193,22.2,80751.44,2.98,0.00865,8e-05,0.33083]
[1778390404244,22.2,80751.73,2.98,0.00867,8e-05,0.33157]
[1778390413295,22.2,80752.13,2.98,0.0087,8e-05,0.33258]
[1778390418328,22.2,80752.03,2.98,0.0087,8e-05,0.33233]
[1778390423363,22.2,80752.06,2.98,0.0087,8e-05,0.3324]
[1778390428398,22.2,80752.1,2.98,0.0087,8e-05,0.3325]
[1778390432426,22.2,80752.24,2.98,0.00854,7e-05,0.32596]
[1778390436454,22.2,80758.26,2.98,0.009,8e-05,0.34128]
[1778390441489,22.2,80757.17,2.98,0.00891,8e-05,0.33846]
[1778390446524,22.2,80755.33,2.98,0.00877,8e-05,0.33375]
[1778390451561,22.2,80754.91,2.98,0.00874,8e-05,0.33268]
[1778390457603,22.2,80752.02,2.98,0.00852,7e-05,0.32541]
[1778390462639,22.2,80752.6,2.98,0.00856,7e-05,0.32686]
[1778390473717,22.2,80752.42,2.98,0.00855,7e-05,0.32641]
[1778390474735,22.2,80744.27,2.98,0.00796,7e-05,0.30655]
[1778390479766,22.2,80742.7,2.98,0.00785,7e-05,0.30284]
[1778390481773,22.2,80737.49,2.98,0.0075,7e-05,0.2908]
[1778390484806,22.2,80742.32,2.98,0.00783,7e-05,0.30195]
[1778390489829,22.2,80745.18,2.98,0.00803,7e-05,0.30872]
[1778390491845,22.2,80746.51,2.98,0.00795,7e-05,0.30528]
[1778390496878,22.2,80748.05,2.98,0.00806,7e-05,0.30895]
[1778390504945,22.2,80749.4,2.98,0.00816,7e-05,0.3122]
[1778390509969,22.2,80750.29,2.98,0.00822,7e-05,0.31436]
[1778390515016,22.2,80751.23,2.98,0.00829,7e-05,0.31665]
[1778390525086,22.2,80750.54,2.98,0.00824,7e-05,0.31497]
[1778390531123,22.2,80750.33,2.98,0.00822,7e-05,0.31446]
[1778390535157,22.2,80754.04,2.98,0.0085,7e-05,0.32358]
[1778390543082,22.2,80754.82,2.98,0.00856,7e-05,0.32553]
[1778390548245,22.2,80756.66,2.98,0.00869,8e-05,0.33015]
[1778390551269,22.2,80757.85,2.98,0.00861,8e-05,0.3262]
[1778390556307,22.2,80757.4,2.98,0.00857,8e-05,0.32507]
[1778390561338,22.2,80756.17,2.98,0.00848,7e-05,0.322]
[1778390571405,22.2,80755.12,2.98,0.0084,7e-05,0.3194]
[1778390578459,22.2,80753.59,2.98,0.00829,7e-05,0.31564]
[1778390584501,22.2,80753.48,2.98,0.00828,7e-05,0.31538]
[1778390589536,22.2,80752.8,2.98,0.00823,7e-05,0.31372]
[1778390595581,22.2,80752.34,2.98,0.0082,7e-05,0.3126]
[1778390603631,22.2,80752.03,2.98,0.00818,7e-05,0.31185]
[1778390611690,22.2,80751.54,2.98,0.00797,7e-05,0.30399]
[1778390616725,22.2,80752.6,2.98,0.00805,7e-05,0.30652]
[1778390621760,22.2,80752.94,2.98,0.00807,7e-05,0.30733]
[1778390627802,22.2,80752.25,2.98,0.00802,7e-05,0.30568]
[1778390632837,22.2,80757.88,2.98,0.00843,7e-05,0.31936]
[1778390640893,22.2,80757.9,2.98,0.00843,7e-05,0.31941]
[1778390645933,22.2,80757.23,2.98,0.00838,7e-05,0.31776]
[1778390654990,22.2,80756.88,2.98,0.00836,7e-05,0.3169]
[1778390658016,22.2,80761.32,2.98,0.00869,8e-05,0.32797]
[1778390663048,22.2,80765.39,2.98,0.00901,8e-05,0.3384]
[1778390668083,22.2,80770.77,2.98,0.00944,8e-05,0.3526]
[1778390672111,22.2,80771.48,2.98,0.00931,8e-05,0.34715]
[1778390677146,22.2,80771.57,2.98,0.00931,8e-05,0.34739]
[1778390683191,22.2,80771.71,2.98,0.00932,8e-05,0.34776]
[1778390688226,22.2,80772.0,2.98,0.00935,8e-05,0.34853]
[1778390693261,22.2,80772.4,2.98,0.00938,8e-05,0.3496]
[1778390700310,22.2,80772.19,2.98,0.00936,8e-05,0.34904]
[1778390706360,22.2,80772.27,2.98,0.00937,8e-05,0.34925]
[1778390710381,22.2,80776.46,2.98,0.00972,8e-05,0.36059]
[1778390715415,22.2,80777.73,2.98,0.00983,9e-05,0.36408]
[1778390720450,22.2,80776.4,2.98,0.00971,8e-05,0.36042]
[1778390725485,22.2,80774.8,2.98,0.00958,8e-05,0.35606]
[1778390730521,22.2,80773.65,2.98,0.00948,8e-05,0.35295]
[1778390736571,22.2,80773.59,2.98,0.00929,8e-05,0.34541]
[1778390741599,22.2,80773.68,2.98,0.00929,8e-05,0.34565]
[1778390746641,22.2,80774.63,2.98,0.00937,8e-05,0.34818]
[1778390751667,22.2,80774.39,2.98,0.00935,8e-05,0.34754]
[1778390756712,22.2,80775.07,2.98,0.00941,8e-05,0.34936]
[1778390762744,22.2,80775.17,2.98,0.00942,8e-05,0.34962]
[1778390768786,22.2,80775.2,2.98,0.00942,8e-05,0.3497]
[1778390772814,22.2,80778.92,2.98,0.00973,8e-05,0.35979]
[1778390777851,22.2,80780.39,2.98,0.00985,9e-05,0.36384]
[1778390782884,22.2,80782.66,2.98,0.01005,9e-05,0.37017]
[1778390789933,22.2,80781.24,2.98,0.00993,9e-05,0.3662]
[1778390793961,22.2,80780.9,2.98,0.0097,8e-05,0.35765]
[1778390804028,22.2,80779.64,2.98,0.00959,8e-05,0.35422]
[1778390814098,22.2,80778.49,2.98,0.0095,8e-05,0.35111]
[1778390820143,22.2,80778.15,2.98,0.00947,8e-05,0.35019]
[1778390827206,22.2,80777.58,2.98,0.00942,8e-05,0.34866]
[1778390832227,22.2,80777.51,2.98,0.00942,8e-05,0.34847]
[1778390837277,22.2,80776.33,2.98,0.00932,8e-05,0.34532]
[1778390843305,22.2,80776.39,2.98,0.00932,8e-05,0.34548]
[1778390849347,22.2,80776.06,2.98,0.0093,8e-05,0.34461]
[1778390851362,22.2,80776.06,2.98,0.0091,8e-05,0.33727]
[1778390856402,22.2,80776.24,2.98,0.00912,8e-05,0.33774]
[1778390861434,22.2,80775.1,2.98,0.00903,8e-05,0.33476]
[1778390866470,22.2,80774.26,2.98,0.00896,8e-05,0.33258]
[1778390871506,22.2,80774.0,2.98,0.00894,8e-05,0.33191]
[1778390876543,22.2,80774.28,2.98,0.00896,8e-05,0.33264]
[1778390882587,22.2,80774.12,2.98,0.00895,8e-05,0.33222]
[1778390887621,22.2,80773.0,2.98,0.00886,8e-05,0.32934]
[1778390895677,22.2,80773.51,2.98,0.0089,8e-05,0.33065]
[1778390900712,22.2,80774.44,2.98,0.00897,8e-05,0.33305]
[1778390906754,22.2,80775.54,2.98,0.00906,8e-05,0.33591]
[1778390916824,22.2,80776.68,2.98,0.00896,8e-05,0.3316]
[1778390921860,22.2,80777.3,2.98,0.00901,8e-05,0.3332]
[1778390927918,22.2,80777.98,2.98,0.00907,8e-05,0.33497]
[1778390935957,22.2,80778.41,2.98,0.0091,8e-05,0.33609]
[1778390943005,22.2,80778.62,2.98,0.00912,8e-05,0.33664]
[1778390948057,22.2,80778.63,2.98,0.00912,8e-05,0.33667]
[1778390953076,22.2,80779.02,2.98,0.00915,8e-05,0.33769]
[1778390958127,22.2,80779.08,2.98,0.00916,8e-05,0.33785]
[1778390963143,22.2,80779.18,2.98,0.00916,8e-05,0.33811]
[1778390968197,22.2,80779.24,2.98,0.00917,8e-05,0.33827]
[1778390971202,22.2,80779.24,2.98,0.00898,8e-05,0.33094]
[1778390978267,22.2,80778.04,2.98,0.00888,8e-05,0.32785]
[1778390984295,22.2,80778.28,2.98,0.0089,8e-05,0.32847]
[1778390989333,22.2,80775.95,2.98,0.00872,8e-05,0.32252]
[1778390990339,22.2,80757.77,2.98,0.0074,7e-05,0.27906]
[1778390992351,22.2,80752.36,2.98,0.00704,6e-05,0.26711]
[1778390993358,22.2,80743.7,2.98,0.0065,6e-05,0.24888]
[1778390998420,22.2,80737.15,2.98,0.00611,6e-05,0.23578]
[1778391002421,22.2,80740.32,2.98,0.0063,6e-05,0.24204]
[1778391007456,22.2,80743.6,2.98,0.00649,6e-05,0.24867]
[1778391008490,22.2,80750.22,2.98,0.0069,6e-05,0.26251]
[1778391011484,22.2,80753.43,2.98,0.00711,7e-05,0.26944]
[1778391015511,22.2,80757.99,2.98,0.00741,7e-05,0.27956]
[1778391017531,22.2,80764.8,2.98,0.00788,7e-05,0.29525]
[1778391018561,22.2,80774.8,2.98,0.00863,8e-05,0.31961]
[1778391023570,22.2,80771.75,2.98,0.00839,8e-05,0.31201]
[1778391028630,22.2,80768.38,2.98,0.00814,7e-05,0.30379]
[1778391031624,22.2,80766.21,2.98,0.00781,7e-05,0.29184]
[1778391035652,22.2,80760.17,2.98,0.00739,7e-05,0.27799]
[1778391040687,22.2,80757.53,2.98,0.00721,7e-05,0.2721]
[1778391045722,22.2,80756.94,2.98,0.00718,7e-05,0.2708]
[1778391050757,22.2,80759.25,2.98,0.00733,7e-05,0.27592]
[1778391055792,22.2,80759.36,2.98,0.00734,7e-05,0.27617]
[1778391060827,22.2,80757.99,2.98,0.00724,7e-05,0.27312]
[1778391066869,22.2,80756.39,2.98,0.00714,7e-05,0.2696]
[1778391071904,22.2,80755.56,2.98,0.00708,7e-05,0.26778]
[1778391076939,22.2,80751.3,2.98,0.00681,6e-05,0.25863]
[1778391081978,22.2,80748.86,2.98,0.00666,6e-05,0.25351]
[1778391087009,22.2,80749.11,2.98,0.00667,6e-05,0.25403]
[1778391091037,22.2,80747.31,2.98,0.00641,6e-05,0.24432]
[1778391093050,22.2,80741.69,2.98,0.00608,6e-05,0.23316]
[1778391098086,22.2,80744.07,2.98,0.00622,6e-05,0.23783]
[1778391105135,22.2,80746.49,2.98,0.00636,6e-05,0.24266]
[1778391111177,22.2,80747.05,2.98,0.0064,6e-05,0.24379]
[1778391116213,22.2,80749.55,2.98,0.00655,6e-05,0.24889]
[1778391121248,22.2,80750.76,2.98,0.00662,6e-05,0.25139]
[1778391126283,22.2,80751.66,2.98,0.00668,6e-05,0.25326]
[1778391131317,22.2,80752.24,2.98,0.00671,6e-05,0.25447]
[1778391135348,22.2,80747.34,2.98,0.00641,6e-05,0.24438]
[1778391136353,22.2,80741.65,2.98,0.00608,6e-05,0.23308]
[1778391141388,22.2,80742.43,2.98,0.00612,6e-05,0.23461]
[1778391142395,22.2,80739.25,2.98,0.00594,6e-05,0.22845]
[1778391147430,22.2,80737.99,2.98,0.00587,6e-05,0.22605]
[1778391151458,22.2,80738.99,2.98,0.00579,5e-05,0.22234]
[1778391156493,22.2,80739.01,2.98,0.00579,5e-05,0.22237]
[1778391161528,22.2,80739.81,2.98,0.00583,6e-05,0.22388]
[1778391162536,22.2,80743.78,2.98,0.00606,6e-05,0.23147]
[1778391163543,22.2,80747.02,2.98,0.00624,6e-05,0.23783]
[1778391168577,22.2,80749.52,2.98,0.00639,6e-05,0.24284]
[1778391169616,22.2,80745.03,2.98,0.00613,6e-05,0.23391]
[1778391174619,22.2,80744.73,2.98,0.00611,6e-05,0.23332]
[1778391179685,22.2,80744.75,2.98,0.00611,6e-05,0.23336]
[1778391184688,22.2,80743.94,2.98,0.00606,6e-05,0.23178]
[1778391189724,22.2,80744.56,2.98,0.0061,6e-05,0.23299]
[1778391194761,22.2,80744.6,2.98,0.0061,6e-05,0.23307]
[1778391199827,22.2,80745.13,2.98,0.00613,6e-05,0.23411]
[1778391204831,22.2,80745.68,2.98,0.00616,6e-05,0.23518]
[1778391209897,22.2,80745.31,2.98,0.00614,6e-05,0.23446]
[1778391211880,22.2,80745.43,2.98,0.006,6e-05,0.22892]
[1778391216915,22.2,80744.87,2.98,0.00597,6e-05,0.22784]
[1778391218930,22.2,80738.63,2.98,0.00563,5e-05,0.21613]
[1778391223964,22.2,80738.55,2.98,0.00562,5e-05,0.21598]
[1778391229004,22.2,80736.42,2.98,0.00551,5e-05,0.2121]
[1778391234037,22.2,80735.15,2.98,0.00544,5e-05,0.20981]
[1778391239072,22.2,80732.55,2.98,0.00531,5e-05,0.2052]
[1778391244107,22.2,80739.91,2.98,0.0057,5e-05,0.21849]
[1778391245114,22.2,80743.45,2.98,0.00589,6e-05,0.22513]
[1778391250178,22.2,80743.4,2.98,0.00589,6e-05,0.22504]
[1778391255185,22.2,80745.12,2.98,0.00599,6e-05,0.22832]
[1778391260249,22.2,80745.82,2.98,0.00603,6e-05,0.22967]
[1778391265262,22.2,80745.31,2.98,0.006,6e-05,0.22869]
[1778391270318,22.2,80744.82,2.98,0.00597,6e-05,0.22775]
[1778391274319,22.2,80744.65,2.98,0.00581,6e-05,0.22175]
[1778391279354,22.2,80744.39,2.98,0.0058,6e-05,0.22126]
[1778391284388,22.2,80743.68,2.98,0.00576,6e-05,0.21993]
[1778391290459,22.2,80743.02,2.98,0.00572,5e-05,0.2187]
[1778391295465,22.2,80743.34,2.98,0.00574,5e-05,0.21929]
[1778391300532,22.2,80742.88,2.98,0.00572,5e-05,0.21844]
[1778391303521,22.2,80739.73,2.98,0.00555,5e-05,0.21265]
[1778391307549,22.2,80736.27,2.98,0.00536,5e-05,0.20644]
[1778391313591,22.2,80737.46,2.98,0.00543,5e-05,0.20856]
[1778391319632,22.2,80738.28,2.98,0.00547,5e-05,0.21003]
[1778391324668,22.2,80737.69,2.98,0.00544,5e-05,0.20897]
[1778391329704,22.2,80738.1,2.98,0.00546,5e-05,0.2097]
[1778391330742,22.2,80745.67,2.98,0.00587,6e-05,0.22367]
[1778391331717,22.2,80745.67,2.98,0.00573,5e-05,0.21803]
[1778391336752,22.2,80745.02,2.98,0.00569,5e-05,0.21683]
[1778391341820,22.2,80742.14,2.98,0.00554,5e-05,0.21155]
[1778391347832,22.2,80739.46,2.98,0.00539,5e-05,0.20673]
[1778391352867,22.2,80738.72,2.98,0.00536,5e-05,0.20542]
[1778391357902,22.2,80737.0,2.98,0.00527,5e-05,0.2024]
[1778391369987,22.2,80736.6,2.98,0.00525,5e-05,0.2017]
[1778391376028,22.2,80735.26,2.98,0.00518,5e-05,0.19937]
[1778391381064,22.2,80734.83,2.98,0.00516,5e-05,0.19863]
[1778391386099,22.2,80734.26,2.98,0.00513,5e-05,0.19766]
[1778391392173,22.2,80733.3,2.98,0.00495,5e-05,0.19087]
[1778391397175,22.2,80734.55,2.98,0.00501,5e-05,0.19296]
[1778391402243,22.2,80737.47,2.98,0.00516,5e-05,0.19793]
[1778391407246,22.2,80738.01,2.98,0.00518,5e-05,0.19886]
[1778391410267,22.2,80745.73,2.98,0.00559,5e-05,0.21257]
[1778391415303,22.2,80745.34,2.98,0.00557,5e-05,0.21186]
[1778391420338,22.2,80745.3,2.98,0.00556,5e-05,0.21179]
[1778391424366,22.2,80741.69,2.98,0.00537,5e-05,0.2053]
[1778391428394,22.2,80737.05,2.98,0.00514,5e-05,0.19721]
[1778391432452,22.2,80740.14,2.98,0.00529,5e-05,0.20257]
[1778391437457,22.2,80740.61,2.98,0.00532,5e-05,0.20339]
[1778391442522,22.2,80740.88,2.98,0.00533,5e-05,0.20387]
[1778391445513,22.2,80737.09,2.98,0.00514,5e-05,0.19728]
[1778391450548,22.2,80737.0,2.98,0.00513,5e-05,0.19712]
[1778391451555,22.2,80736.33,2.98,0.00497,5e-05,0.1908]
[1778391456590,22.2,80736.24,2.98,0.00496,5e-05,0.19065]
[1778391461625,22.2,80737.26,2.98,0.00501,5e-05,0.19236]
[1778391464652,22.2,80745.94,2.98,0.00546,5e-05,0.20745]
[1778391469684,22.2,80745.19,2.98,0.00542,5e-05,0.20611]
[1778391474718,22.2,80744.9,2.98,0.0054,5e-05,0.20559]
[1778391479753,22.2,80744.73,2.98,0.00539,5e-05,0.20529]
[1778391486801,22.2,80744.83,2.98,0.0054,5e-05,0.20547]
[1778391491837,22.2,80744.56,2.98,0.00538,5e-05,0.20499]
[1778391497879,22.2,80745.0,2.98,0.00541,5e-05,0.20577]
[1778391500899,22.2,80748.39,2.98,0.00559,5e-05,0.21189]
[1778391505935,22.2,80749.36,2.98,0.00564,5e-05,0.21367]
[1778391513012,22.2,80746.63,2.98,0.00535,5e-05,0.20323]
[1778391518020,22.2,80746.41,2.98,0.00534,5e-05,0.20285]
[1778391523083,22.2,80748.6,2.98,0.00546,5e-05,0.20674]
[1778391528092,22.2,80748.67,2.98,0.00546,5e-05,0.20687]
[1778391533154,22.2,80748.78,2.98,0.00547,5e-05,0.20707]
[1778391538165,22.2,80747.02,2.98,0.00537,5e-05,0.20393]
[1778391543225,22.2,80746.96,2.98,0.00537,5e-05,0.20382]
[1778391548235,22.2,80746.15,2.98,0.00533,5e-05,0.20239]
[1778391556290,22.2,80744.19,2.98,0.00523,5e-05,0.19896]
[1778391562357,22.2,80743.92,2.98,0.00521,5e-05,0.19849]
[1778391567367,22.2,80743.9,2.98,0.00521,5e-05,0.19845]
[1778391572427,22.2,80744.15,2.98,0.00509,5e-05,0.19359]
[1778391579451,22.2,80744.0,2.98,0.00508,5e-05,0.19333]
[1778391584486,22.2,80743.31,2.98,0.00505,5e-05,0.19216]
[1778391589521,22.2,80743.44,2.98,0.00505,5e-05,0.19238]
[1778391594556,22.2,80742.25,2.98,0.005,5e-05,0.19038]
[1778391598584,22.2,80739.07,2.98,0.00484,5e-05,0.1851]
[1778391603619,22.2,80737.28,2.98,0.00475,5e-05,0.18219]
[1778391608654,22.2,80737.0,2.98,0.00474,5e-05,0.18173]
[1778391614696,22.2,80734.5,2.98,0.00463,5e-05,0.17774]
[1778391619731,22.2,80736.3,2.98,0.00471,5e-05,0.18061]
[1778391625773,22.2,80735.34,2.98,0.00466,5e-05,0.17907]
[1778391631816,22.2,80736.41,2.98,0.00459,5e-05,0.17582]
[1778391636857,22.2,80736.2,2.98,0.00458,5e-05,0.17549]
[1778391641890,22.2,80736.67,2.98,0.0046,5e-05,0.17623]
[1778391646927,22.2,80737.38,2.98,0.00463,5e-05,0.17735]
[1778391652990,22.2,80738.8,2.98,0.0047,5e-05,0.17961]
[1778391658003,22.2,80739.24,2.98,0.00472,5e-05,0.18032]
[1778391663061,22.2,80739.92,2.98,0.00475,5e-05,0.18141]
[1778391668081,22.2,80740.03,2.98,0.00476,5e-05,0.18159]
[1778391673132,22.2,80740.86,2.98,0.0048,5e-05,0.18294]
[1778391683203,22.2,80741.03,2.98,0.0048,5e-05,0.18322]
[1778391693278,22.2,80741.76,2.98,0.00471,5e-05,0.17934]
[1778391702322,22.2,80742.19,2.98,0.00473,5e-05,0.18003]
[1778391710378,22.2,80742.36,2.98,0.00474,5e-05,0.1803]
[1778391715414,22.2,80742.3,2.98,0.00473,5e-05,0.1802]
[1778391723488,22.2,80742.53,2.98,0.00475,5e-05,0.18058]
[1778391727503,22.2,80739.28,2.98,0.00459,5e-05,0.17539]
[1778391728506,22.2,80733.47,2.98,0.00433,4e-05,0.16644]
[1778391731527,22.2,80729.83,2.98,0.00418,4e-05,0.16103]
[1778391735554,22.2,80726.82,2.98,0.00405,4e-05,0.15668]
[1778391740589,22.2,80724.42,2.98,0.00395,4e-05,0.15328]
[1778391745625,22.2,80723.76,2.98,0.00392,4e-05,0.15235]
[1778391746868,22.2,80723.76,2.98,0.00392,4e-05,0.15235]
[1778391746969,22.2,80722.29,2.98,0.00387,4e-05,0.15031]
[1778391751667,22.2,80722.27,2.98,0.00376,4e-05,0.14591]
[1778391756702,22.2,80721.27,2.98,0.00372,4e-05,0.14456]
[1778391761738,22.2,80719.94,2.98,0.00367,4e-05,0.14279]
[1778391772817,22.2,80719.47,2.98,0.00365,4e-05,0.14217]
[1778391778857,22.2,80717.43,2.98,0.00357,4e-05,0.1395]
[1778391783915,22.2,80717.19,2.98,0.00356,4e-05,0.13918]
[1778391786585,22.2,80717.17,2.98,0.00356,4e-05,0.13916]
[1778391786913,22.2,80717.78,2.98,0.00359,4e-05,0.13995]
[1778391793985,22.2,80717.51,2.98,0.00358,4e-05,0.1396]
[1778391798994,22.2,80717.4,2.98,0.00357,4e-05,0.13946]
[1778391804055,22.2,80717.28,2.98,0.00357,4e-05,0.1393]
[1778391811081,22.2,80717.12,2.98,0.00346,4e-05,0.13494]
[1778391820145,22.2,80717.12,2.98,0.00346,4e-05,0.13494]
[1778391824195,22.2,80704.66,2.98,0.00303,3e-05,0.11994]
[1778391829212,22.2,80704.86,2.98,0.00304,3e-05,0.12017]
[1778391834266,22.2,80706.55,2.98,0.00309,3e-05,0.12212]
[1778391839283,22.2,80708.15,2.98,0.00315,3e-05,0.12399]
[1778391843312,22.2,80711.37,2.98,0.00325,3e-05,0.12783]
[1778391849354,22.2,80712.51,2.98,0.00329,3e-05,0.12921]
[1778391852375,22.2,80708.41,2.98,0.00316,3e-05,0.12429]
[1778391857411,22.2,80706.81,2.98,0.0031,3e-05,0.12242]
[1778391863455,22.2,80708.95,2.98,0.00317,3e-05,0.12493]
[1778391868490,22.2,80709.63,2.98,0.0032,3e-05,0.12574]
[1778391871512,22.2,80711.11,2.98,0.00315,3e-05,0.1236]
[1778391884617,22.2,80713.17,2.98,0.00322,3e-05,0.12605]
[1778391889637,22.2,80714.01,2.98,0.00325,3e-05,0.12706]
[1778391894688,22.2,80713.81,2.98,0.00324,3e-05,0.12681]
[1778391901721,22.2,80714.28,2.98,0.00326,3e-05,0.12738]
[1778391906757,22.2,80718.03,2.98,0.00339,4e-05,0.13198]
[1778391911791,22.2,80718.16,2.98,0.00339,4e-05,0.13215]
[1778391916826,22.2,80717.95,2.98,0.00338,4e-05,0.13188]
[1778391921862,22.2,80716.82,2.98,0.00334,4e-05,0.13048]
[1778391926897,22.2,80716.76,2.98,0.00334,4e-05,0.13041]
[1778391931933,22.2,80716.71,2.98,0.00324,3e-05,0.12634]
[1778391936967,22.2,80716.53,2.98,0.00323,3e-05,0.12613]
[1778391942001,22.2,80716.53,2.98,0.00323,3e-05,0.12613]
[1778391947038,22.2,80716.43,2.98,0.00323,3e-05,0.12601]
[1778391952073,22.2,80716.15,2.98,0.00322,3e-05,0.12567]
[1778391957108,22.2,80716.24,2.98,0.00322,3e-05,0.12578]
[1778391962142,22.2,80716.37,2.98,0.00323,3e-05,0.12593]
[1778391967181,22.2,80716.4,2.98,0.00323,3e-05,0.12597]
[1778391968189,22.2,80721.83,2.98,0.00342,4e-05,0.13264]
[1778391975256,22.2,80721.18,2.98,0.0034,4e-05,0.13182]
[1778391977255,22.2,80725.78,2.98,0.00356,4e-05,0.13768]
[1778391980277,22.2,80728.85,2.98,0.00368,4e-05,0.14171]
[1778391985326,22.2,80727.39,2.98,0.00362,4e-05,0.13978]
[1778391990347,22.2,80725.78,2.98,0.00356,4e-05,0.13768]
[1778391991353,22.2,80725.84,2.98,0.00346,4e-05,0.13355]
[1778391995485,22.2,80734.19,2.98,0.00378,4e-05,0.14449]
[1778392004445,22.2,80731.87,2.98,0.00369,4e-05,0.14138]
[1778392009479,22.2,80728.89,2.98,0.00357,4e-05,0.13746]
[1778392015540,22.2,80727.82,2.98,0.00353,4e-05,0.13608]
[1778392018542,22.2,80723.27,2.98,0.00337,4e-05,0.13033]
[1778392025611,22.2,80722.74,2.98,0.00335,4e-05,0.12967]
[1778392033648,22.2,80724.4,2.98,0.00341,4e-05,0.13174]
[1778392034655,22.2,80728.14,2.98,0.00354,4e-05,0.13649]
[1778392040698,22.2,80729.04,2.98,0.00358,4e-05,0.13766]
[1778392046104,22.2,80728.85,2.98,0.00357,4e-05,0.13741]
[1778392053786,22.2,80728.8,2.98,0.00346,4e-05,0.13312]
[1778392059831,22.2,80728.55,2.98,0.00345,4e-05,0.13281]
[1778392065892,22.2,80727.94,2.98,0.00343,4e-05,0.13204]
[1778392068894,22.2,80724.7,2.98,0.00331,4e-05,0.12801]
[1778392073931,22.2,80724.39,2.98,0.0033,4e-05,0.12763]
[1778392078964,22.2,80723.96,2.98,0.00329,3e-05,0.12711]
[1778392084000,22.2,80721.49,2.98,0.0032,3e-05,0.12413]
[1778392089037,22.2,80722.34,2.98,0.00323,3e-05,0.12515]
[1778392096104,22.2,80724.74,2.98,0.00332,4e-05,0.12806]
[1778392100115,22.2,80729.77,2.98,0.0035,4e-05,0.13436]
[1778392101121,22.2,80732.75,2.98,0.00361,4e-05,0.13821]
[1778392106174,22.2,80732.21,2.98,0.00359,4e-05,0.1375]
[1778392111190,22.2,80731.64,2.98,0.00346,4e-05,0.13253]
[1778392116244,22.2,80730.98,2.98,0.00343,4e-05,0.13169]
[1778392119246,22.2,80727.32,2.98,0.0033,4e-05,0.12715]
[1778392124282,22.2,80726.7,2.98,0.00328,4e-05,0.1264]
[1778392129318,22.2,80727.49,2.98,0.00331,4e-05,0.12736]
[1778392134353,22.2,80726.77,2.98,0.00328,4e-05,0.12648]
[1778392136384,22.2,80723.82,2.98,0.00318,3e-05,0.12294]
[1778392141402,22.2,80724.15,2.98,0.00319,3e-05,0.12333]
[1778392146454,22.2,80721.65,2.98,0.00311,3e-05,0.12038]
[1778392151473,22.2,80718.24,2.98,0.003,3e-05,0.11646]
[1778392156524,22.2,80716.66,2.98,0.00295,3e-05,0.11469]
[1778392161547,22.2,80716.1,2.98,0.00293,3e-05,0.11406]
[1778392166595,22.2,80715.67,2.98,0.00291,3e-05,0.11358]
[1778392169599,22.2,80711.01,2.98,0.00277,3e-05,0.10852]
[1778392171614,22.2,80713.29,2.98,0.00275,3e-05,0.10734]
[1778392173627,22.2,80709.56,2.98,0.00264,3e-05,0.10345]
[1778392176664,22.2,80706.62,2.98,0.00256,3e-05,0.10048]
[1778392181684,22.2,80706.61,2.98,0.00256,3e-05,0.10047]
[1778392186736,22.2,80706.74,2.98,0.00256,3e-05,0.1006]
[1778392191753,22.2,80706.9,2.98,0.00256,3e-05,0.10076]
[1778392196807,22.2,80715.69,2.98,0.00282,3e-05,0.10991]
[1778392199562,22.2,80721.28,2.98,0.003,3e-05,0.11609]
[1778392204846,22.2,80721.67,2.98,0.00301,3e-05,0.11654]
[1778392206877,22.2,80714.14,2.98,0.00277,3e-05,0.10824]
[1778392212902,22.2,80713.35,2.98,0.00275,3e-05,0.1074]
[1778392217936,22.2,80714.21,2.98,0.00278,3e-05,0.10832]
[1778392222973,22.2,80710.86,2.98,0.00268,3e-05,0.10479]
[1778392226098,22.2,80706.53,2.98,0.00255,3e-05,0.10039]
[1778392231031,22.2,80705.44,2.98,0.00244,3e-05,0.09595]
[1778392236038,22.2,80704.98,2.98,0.00243,3e-05,0.09551]
[1778392242122,22.2,80704.65,2.98,0.00242,3e-05,0.09519]
[1778392243117,22.2,80698.3,2.98,0.00225,3e-05,0.08928]
[1778392244127,22.2,80689.71,2.98,0.00205,2e-05,0.0818]
[1778392249160,22.2,80687.84,2.98,0.002,2e-05,0.08025]
[1778392256208,22.2,80688.06,2.98,0.00201,2e-05,0.08043]
[1778392261243,22.2,80691.31,2.98,0.00208,2e-05,0.08315]
[1778392265545,22.2,80691.77,2.98,0.00209,2e-05,0.08354]
[1778392265632,22.2,80691.73,2.98,0.00209,2e-05,0.08351]
[1778392271313,22.2,80692.69,2.98,0.00212,2e-05,0.08433]
[1778392276348,22.2,80694.97,2.98,0.00217,2e-05,0.08631]
[1778392281383,22.2,80692.5,2.98,0.00211,2e-05,0.08417]
[1778392286418,22.2,80692.82,2.98,0.00212,2e-05,0.08444]
[1778392288875,22.2,80693.02,2.98,0.00212,2e-05,0.08461]
[1778392289439,22.2,80692.84,2.98,0.00212,2e-05,0.08446]
[1778392291453,22.2,80692.86,2.98,0.00205,2e-05,0.0815]
[1778392296488,22.2,80692.13,2.98,0.00203,2e-05,0.08089]
[1778392297944,22.2,80692.14,2.98,0.00203,2e-05,0.0809]
[1778392298725,22.2,80692.14,2.98,0.00203,2e-05,0.0809]
[1778392300516,22.2,80684.74,2.98,0.00187,2e-05,0.07494]
[1778392306646,22.2,80686.51,2.98,0.0019,2e-05,0.07633]
[1778392306661,22.2,80687.12,2.98,0.00192,2e-05,0.07681]
[1778392311354,22.2,80688.12,2.98,0.00194,2e-05,0.07761]
[1778392311455,22.2,80688.22,2.98,0.00194,2e-05,0.07769]
[1778392316628,22.2,80688.58,2.98,0.00195,2e-05,0.07798]
[1778392322669,22.2,80689.4,2.98,0.00197,2e-05,0.07864]
[1778392324684,22.2,80694.74,2.98,0.00209,2e-05,0.08309]
[1778392329719,22.2,80697.02,2.98,0.00214,2e-05,0.08505]
[1778392334754,22.2,80698.85,2.98,0.00219,2e-05,0.08666]
[1778392339789,22.2,80697.56,2.98,0.00216,2e-05,0.08552]
[1778392344824,22.2,80697.23,2.98,0.00215,2e-05,0.08523]
[1778392355898,22.2,80696.61,2.98,0.00206,2e-05,0.08169]
[1778392356687,22.2,80696.61,2.98,0.00206,2e-05,0.08169]
[1778392356788,22.2,80696.61,2.98,0.00206,2e-05,0.08169]
[1778392357287,22.2,80696.61,2.98,0.00206,2e-05,0.08169]
[1778392357301,22.2,80696.61,2.98,0.00206,2e-05,0.08169]
[1778392362160,22.2,80696.19,2.98,0.00205,2e-05,0.08134]
[1778392362261,22.2,80695.86,2.98,0.00204,2e-05,0.08106]
[1778392367985,22.2,80694.86,2.98,0.00202,2e-05,0.08023]
[1778392371386,22.2,80694.86,2.98,0.00202,2e-05,0.08023]
[1778392371487,22.2,80694.5,2.98,0.00201,2e-05,0.07993]
[1778392377711,22.2,80694.47,2.98,0.00201,2e-05,0.07991]
[1778392377811,22.2,80694.39,2.98,0.00201,2e-05,0.07984]
[1778392383146,22.2,80691.01,2.98,0.00193,2e-05,0.07709]
[1778392389137,22.2,80691.88,2.98,0.00195,2e-05,0.07779]
[1778392394172,22.2,80692.11,2.98,0.00196,2e-05,0.07798]
[1778392401450,22.2,80692.11,2.98,0.00196,2e-05,0.07798]
[1778392401551,22.2,80692.28,2.98,0.00196,2e-05,0.07811]
[1778392403289,22.2,80689.22,2.98,0.00189,2e-05,0.07567]
[1778392409380,22.2,80687.82,2.98,0.00186,2e-05,0.07457]
[1778392409482,22.2,80687.53,2.98,0.00186,2e-05,0.07435]
[1778392411737,22.2,80687.53,2.98,0.00186,2e-05,0.07435]
[1778392411838,22.2,80688.03,2.98,0.0018,2e-05,0.072]
[1778392417335,22.2,80687.71,2.98,0.00179,2e-05,0.07176]
[1778392422370,22.2,80687.26,2.98,0.00178,2e-05,0.07142]
[1778392433499,22.2,80689.23,2.98,0.00183,2e-05,0.07291]
[1778392438392,22.2,80689.71,2.98,0.00184,2e-05,0.07328]
[1778392438481,22.2,80689.68,2.98,0.00184,2e-05,0.07325]
[1778392443568,22.2,80691.22,2.98,0.00187,2e-05,0.07445]
[1778392446537,22.2,80694.22,2.98,0.00193,2e-05,0.07682]
[1778392452579,22.2,80694.82,2.98,0.00195,2e-05,0.0773]
[1778392458621,22.2,80695.35,2.98,0.00196,2e-05,0.07773]
[1778392463709,22.2,80695.48,2.98,0.00196,2e-05,0.07783]
[1778392469698,22.2,80694.38,2.98,0.00194,2e-05,0.07694]
[1778392471711,22.2,80692.26,2.98,0.00182,2e-05,0.07249]
[1778392473778,22.2,80688.75,2.98,0.00175,2e-05,0.06985]
[1778392475739,22.2,80685.98,2.98,0.00169,2e-05,0.06783]
[1778392476265,22.2,80685.98,2.98,0.00169,2e-05,0.06783]
[1778392476366,22.2,80685.49,2.98,0.00168,2e-05,0.06747]
[1778392477956,22.2,80685.49,2.98,0.00168,2e-05,0.06747]
[1778392478056,22.2,80683.39,2.98,0.00164,2e-05,0.06598]
[1778392483849,22.2,80681.63,2.98,0.00161,2e-05,0.06476]
[1778392489838,22.2,80679.31,2.98,0.00157,2e-05,0.06317]
[1778392491854,22.2,80676.68,2.98,0.00152,2e-05,0.06141]
[1778392496887,22.2,80675.84,2.98,0.0015,2e-05,0.06086]
[1778392500915,22.2,80671.73,2.98,0.00143,2e-05,0.05822]
[1778392503989,22.2,80676.0,2.98,0.00151,2e-05,0.06097]
[1778392506958,22.2,80678.99,2.98,0.00156,2e-05,0.06295]
[1778392511992,22.2,80680.56,2.98,0.00159,2e-05,0.06402]
[1778392518034,22.2,80679.11,2.98,0.00156,2e-05,0.06304]
[1778392523072,22.2,80679.21,2.98,0.00156,2e-05,0.0631]
[1778392528105,22.2,80679.12,2.98,0.00156,2e-05,0.06304]
[1778392530119,22.2,80682.77,2.98,0.00163,2e-05,0.06555]
[1778392531125,22.2,80683.03,2.98,0.00157,2e-05,0.06322]
[1778392534200,22.2,80678.66,2.98,0.0015,2e-05,0.06031]
[1778392542201,22.2,80680.7,2.98,0.00153,2e-05,0.06166]
[1778392550259,22.2,80680.2,2.98,0.00152,2e-05,0.06132]
[1778392555293,22.2,80680.57,2.98,0.00153,2e-05,0.06157]
[1778392560328,22.2,80680.73,2.98,0.00153,2e-05,0.06168]
[1778392566370,22.2,80680.9,2.98,0.00154,2e-05,0.06179]
[1778392571406,22.2,80682.05,2.98,0.00156,2e-05,0.06256]
[1778392577448,22.2,80681.69,2.98,0.00155,2e-05,0.06232]
[1778392582483,22.2,80681.28,2.98,0.00154,2e-05,0.06204]
[1778392590539,22.2,80681.3,2.98,0.00154,2e-05,0.06206]
[1778392594619,22.2,80681.51,2.98,0.00149,2e-05,0.05978]
[1778392602623,22.2,80681.04,2.98,0.00148,2e-05,0.05947]
[1778392607658,22.2,80681.06,2.98,0.00148,2e-05,0.05949]
[1778392608665,22.2,80684.16,2.98,0.00154,2e-05,0.06152]
[1778392609672,22.2,80688.23,2.98,0.00161,2e-05,0.06428]
[1778392614759,22.2,80683.92,2.98,0.00153,2e-05,0.06136]
[1778392620751,22.2,80680.29,2.98,0.00147,2e-05,0.05899]
[1778392625783,22.2,80678.19,2.98,0.00143,2e-05,0.05766]
[1778392627798,22.2,80671.23,2.98,0.00132,2e-05,0.05343]
[1778392633840,22.2,80668.57,2.98,0.00127,2e-05,0.05189]
[1778392638875,22.2,80666.52,2.98,0.00124,2e-05,0.05073]
[1778392644970,22.2,80666.19,2.98,0.00124,1e-05,0.05054]
[1778392650959,22.2,80667.37,2.98,0.00126,2e-05,0.05121]
[1778392651966,22.2,80666.95,2.98,0.0012,1e-05,0.04889]
[1778392657002,22.2,80669.0,2.98,0.00123,1e-05,0.05002]
[1778392662036,22.2,80669.84,2.98,0.00124,2e-05,0.05049]
[1778392667071,22.2,80669.26,2.98,0.00123,1e-05,0.05016]
[1778392673114,22.2,80669.26,2.98,0.00123,1e-05,0.05016]
[1778392679155,22.2,80671.29,2.98,0.00126,2e-05,0.05131]
[1778392684191,22.2,80671.26,2.98,0.00126,2e-05,0.05129]
[1778392695265,22.2,80669.52,2.98,0.00124,2e-05,0.05031]
[1778392701310,22.2,80668.68,2.98,0.00123,1e-05,0.04984]
[1778392705935,22.2,80668.68,2.98,0.00123,1e-05,0.04984]
[1778392706036,22.2,80668.22,2.98,0.00122,1e-05,0.04959]
[1778392711380,22.2,80667.93,2.98,0.00116,1e-05,0.04739]
[1778392718429,22.2,80667.3,2.98,0.00116,1e-05,0.04705]
[1778392724471,22.2,80667.54,2.98,0.00116,1e-05,0.04718]
[1778392726195,22.2,80667.54,2.98,0.00116,1e-05,0.04718]
[1778392726216,22.2,80667.18,2.98,0.00115,1e-05,0.04699]
[1778392732105,22.2,80667.11,2.98,0.00115,1e-05,0.04695]
[1778392732206,22.2,80666.77,2.98,0.00115,1e-05,0.04678]
[1778392737559,22.2,80666.57,2.98,0.00115,1e-05,0.04667]
[1778392742597,22.2,80666.37,2.98,0.00114,1e-05,0.04657]
[1778392749646,22.2,80666.1,2.98,0.00114,1e-05,0.04642]
[1778392755745,22.2,80666.02,2.98,0.00114,1e-05,0.04638]
[1778392761731,22.2,80665.77,2.98,0.00113,1e-05,0.04625]
[1778392766934,22.2,80665.72,2.98,0.00113,1e-05,0.04623]
[1778392767035,22.2,80665.81,2.98,0.00113,1e-05,0.04627]
[1778392775884,22.2,80665.39,2.98,0.00108,1e-05,0.04411]
[1778392781871,22.2,80665.59,2.98,0.00108,1e-05,0.04421]
[1778392790934,22.2,80665.07,2.98,0.00108,1e-05,0.04395]
[1778392791941,22.2,80661.64,2.98,0.00103,1e-05,0.04227]
[1778392797982,22.2,80660.8,2.98,0.00102,1e-05,0.04187]
[1778392803018,22.2,80662.74,2.98,0.00105,1e-05,0.04281]
[1778392808054,22.2,80664.28,2.98,0.00107,1e-05,0.04356]
[1778392809062,22.2,80670.03,2.98,0.00115,1e-05,0.04649]
[1778392811079,22.2,80665.98,2.98,0.00109,1e-05,0.04441]
[1778392812081,22.2,80663.01,2.98,0.00105,1e-05,0.04294]
[1778392816173,22.2,80665.86,2.98,0.00109,1e-05,0.04435]
[1778392823158,22.2,80668.17,2.98,0.00112,1e-05,0.04553]
[1778392824164,22.2,80671.33,2.98,0.00116,1e-05,0.04718]
[1778392828193,22.2,80674.16,2.98,0.00121,1e-05,0.0487]
[1778392831214,22.2,80674.98,2.98,0.00117,1e-05,0.04709]
[1778392836314,22.2,80676.69,2.98,0.00119,1e-05,0.04801]
[1778392842294,22.2,80677.95,2.98,0.00121,1e-05,0.0487]
[1778392845314,22.2,80682.69,2.98,0.00128,2e-05,0.05136]
[1778392850346,22.2,80683.64,2.98,0.0013,2e-05,0.05191]
[1778392855382,22.2,80682.73,2.98,0.00128,2e-05,0.05138]
[1778392862436,22.2,80683.09,2.98,0.00129,2e-05,0.05159]
[1778392864164,22.2,80683.09,2.98,0.00129,2e-05,0.05159]
[1778392864265,22.2,80683.11,2.98,0.00129,2e-05,0.0516]
[1778392870491,22.2,80683.65,2.98,0.0013,2e-05,0.05192]
[1778392876534,22.2,80683.9,2.98,0.0013,2e-05,0.05206]
[1778392881568,22.2,80683.81,2.98,0.0013,2e-05,0.05201]
[1778392887610,22.2,80684.09,2.98,0.00131,2e-05,0.05217]
[1778392891638,22.2,80684.22,2.98,0.00125,2e-05,0.05007]
[1778392894658,22.2,80689.28,2.98,0.00133,2e-05,0.053]
[1778392899696,22.2,80692.08,2.98,0.00138,2e-05,0.05468]
[1778392904731,22.2,80693.45,2.98,0.0014,2e-05,0.05552]
[1778392909765,22.2,80694.25,2.98,0.00142,2e-05,0.05602]
[1778392914801,22.2,80695.81,2.98,0.00144,2e-05,0.057]
[1778392921848,22.2,80697.67,2.98,0.00148,2e-05,0.05819]
[1778392926884,22.2,80700.58,2.98,0.00153,2e-05,0.06009]
[1778392931918,22.2,80700.95,2.98,0.00154,2e-05,0.06034]
[1778392936954,22.2,80701.07,2.98,0.00154,2e-05,0.06042]
[1778392941989,22.2,80701.04,2.98,0.00154,2e-05,0.0604]
[1778392947024,22.2,80701.71,2.98,0.00155,2e-05,0.06085]
[1778392952058,22.2,80702.09,2.98,0.0015,2e-05,0.05861]
[1778392957094,22.2,80702.82,2.98,0.00151,2e-05,0.05909]
[1778392962129,22.2,80704.29,2.98,0.00154,2e-05,0.06006]
[1778392967163,22.2,80704.01,2.98,0.00153,2e-05,0.05988]
[1778392973267,22.2,80704.02,2.98,0.00153,2e-05,0.05988]
[1778392980256,22.2,80703.81,2.98,0.00153,2e-05,0.05974]
[1778392987305,22.2,80703.97,2.98,0.00153,2e-05,0.05985]
[1778392992339,22.2,80704.17,2.98,0.00153,2e-05,0.05998]
[1778392997374,22.2,80706.42,2.98,0.00158,2e-05,0.06149]
[1778393003477,22.2,80705.86,2.98,0.00157,2e-05,0.06111]
[1778393011472,22.2,80705.89,2.98,0.0015,2e-05,0.05862]
[1778393018521,22.2,80707.81,2.98,0.00154,2e-05,0.05989]
[1778393023555,22.2,80706.49,2.98,0.00151,2e-05,0.05902]
[1778393033689,22.2,80704.78,2.98,0.00148,2e-05,0.0579]
[1778393039668,22.2,80703.94,2.98,0.00147,2e-05,0.05736]
[1778393045711,22.2,80703.19,2.98,0.00145,2e-05,0.05688]
[1778393050746,22.2,80705.45,2.98,0.0015,2e-05,0.05834]
[1778393055781,22.2,80706.33,2.98,0.00151,2e-05,0.05891]
[1778393061547,22.2,80706.35,2.98,0.00151,2e-05,0.05892]
[1778393061824,22.2,80706.49,2.98,0.00151,2e-05,0.05902]
[1778393066857,22.2,80706.12,2.98,0.00151,2e-05,0.05877]
[1778393071893,22.2,80705.27,2.98,0.00143,2e-05,0.05578]
[1778393075921,22.2,80702.6,2.98,0.00138,2e-05,0.05413]
[1778393082109,22.2,80700.98,2.98,0.00136,2e-05,0.05315]
[1778393082210,22.2,80701.08,2.98,0.00136,2e-05,0.05321]
[1778393090021,22.2,80701.04,2.98,0.00136,2e-05,0.05318]
[1778393091079,22.2,80701.04,2.98,0.00136,2e-05,0.05318]
[1778393091133,22.2,80702.72,2.98,0.00139,2e-05,0.0542]
[1778393097068,22.2,80704.66,2.98,0.00142,2e-05,0.0554]
[1778393099026,22.2,80704.66,2.98,0.00142,2e-05,0.0554]
[1778393099127,22.2,80705.01,2.98,0.00143,2e-05,0.05562]
[1778393105129,22.2,80705.19,2.98,0.00143,2e-05,0.05573]
[1778393111168,22.2,80705.48,2.98,0.00143,2e-05,0.05592]
[1778393114249,22.2,80708.86,2.98,0.0015,2e-05,0.05808]
[1778393121237,22.2,80708.66,2.98,0.00149,2e-05,0.05795]
[1778393131307,22.2,80708.5,2.98,0.00143,2e-05,0.05541]
[1778393136341,22.2,80708.43,2.98,0.00143,2e-05,0.05536]
[1778393143391,22.2,80708.24,2.98,0.00142,2e-05,0.05524]
[1778393152454,22.2,80708.15,2.98,0.00142,2e-05,0.05519]
[1778393157489,22.2,80708.25,2.98,0.00142,2e-05,0.05525]
[1778393164600,22.2,80708.47,2.98,0.00143,2e-05,0.05539]
[1778393170581,22.2,80708.33,2.98,0.00142,2e-05,0.0553]
[1778393179644,22.2,80708.19,2.98,0.00142,2e-05,0.05521]
[1778393184740,22.2,80710.15,2.98,0.00146,2e-05,0.05645]
[1778393191541,22.2,80710.01,2.98,0.00145,2e-05,0.05636]
[1778393191642,22.2,80709.85,2.98,0.00139,2e-05,0.05385]
[1778393194638,22.2,80709.85,2.98,0.00139,2e-05,0.05385]
[1778393194651,22.2,80709.6,2.98,0.00139,2e-05,0.0537]
[1778393201798,22.2,80709.21,2.98,0.00138,2e-05,0.05346]
[1778393206834,22.2,80709.04,2.98,0.00138,2e-05,0.05336]
[1778393212877,22.2,80708.87,2.98,0.00137,2e-05,0.05326]
[1778393220933,22.2,80708.66,2.98,0.00137,2e-05,0.05313]
[1778393235091,22.2,80708.28,2.98,0.00136,2e-05,0.0529]
[1778393241073,22.2,80708.2,2.98,0.00136,2e-05,0.05285]
[1778393247114,22.2,80708.21,2.98,0.00136,2e-05,0.05286]
[1778393251143,22.2,80708.14,2.98,0.0013,2e-05,0.05051]
[1778393257187,22.2,80708.0,2.98,0.0013,2e-05,0.05043]
[1778393263228,22.2,80708.14,2.98,0.0013,2e-05,0.05051]
[1778393268263,22.2,80708.1,2.98,0.0013,2e-05,0.05049]
[1778393273298,22.2,80708.02,2.98,0.0013,2e-05,0.05044]
[1778393284373,22.2,80707.94,2.98,0.0013,2e-05,0.05039]
[1778393295513,22.2,80709.87,2.98,0.00133,2e-05,0.05153]
[1778393302502,22.2,80711.96,2.98,0.00137,2e-05,0.05278]
[1778393309551,22.2,80711.76,2.98,0.00136,2e-05,0.05266]
[1778393313579,22.2,80710.22,2.98,0.00128,2e-05,0.04945]
[1778393322642,22.2,80708.27,2.98,0.00125,2e-05,0.04834]
[1778393324656,22.2,80712.03,2.98,0.00131,2e-05,0.0505]
[1778393329691,22.2,80710.86,2.98,0.00129,2e-05,0.04982]
[1778393335796,22.2,80710.02,2.98,0.00127,2e-05,0.04934]
[1778393341772,22.2,80709.2,2.98,0.00126,2e-05,0.04887]
[1778393347817,22.2,80708.5,2.98,0.00125,2e-05,0.04847]
[1778393352915,22.2,80708.02,2.98,0.00124,2e-05,0.0482]
[1778393358891,22.2,80707.56,2.98,0.00124,2e-05,0.04795]
[1778393368961,22.2,80706.97,2.98,0.00123,2e-05,0.04762]
[1778393371985,22.2,80706.79,2.98,0.00117,1e-05,0.04537]
[1778393379033,22.2,80706.4,2.98,0.00116,1e-05,0.04516]
[1778393389101,22.2,80706.11,2.98,0.00116,1e-05,0.04501]
[1778393395146,22.2,80705.99,2.98,0.00116,1e-05,0.04494]
[1778393400182,22.2,80705.85,2.98,0.00116,1e-05,0.04487]
[1778393403202,22.2,80698.03,2.98,0.00104,1e-05,0.04091]
[1778393408238,22.2,80698.01,2.98,0.00104,1e-05,0.0409]
[1778393410256,22.2,80700.96,2.98,0.00108,1e-05,0.04235]
[1778393421326,22.2,80705.72,2.98,0.00115,1e-05,0.0448]
[1778393431397,22.2,80709.09,2.98,0.00115,1e-05,0.04448]
[1778393443548,22.2,80711.74,2.98,0.00119,2e-05,0.04589]
[1778393453618,22.2,80713.11,2.98,0.00121,2e-05,0.04664]
[1778393462616,22.2,80713.86,2.98,0.00122,2e-05,0.04705]
[1778393467651,22.2,80714.06,2.98,0.00123,2e-05,0.04716]
[1778393470672,22.2,80710.42,2.98,0.00117,2e-05,0.04518]
[1778393476714,22.2,80708.86,2.98,0.00115,1e-05,0.04435]
[1778393483828,22.2,80705.8,2.98,0.0011,1e-05,0.04277]
[1778393489805,22.2,80703.87,2.98,0.00107,1e-05,0.0418]
[1778393491819,22.2,80703.3,2.98,0.00102,1e-05,0.03956]
[1778393499875,22.2,80700.56,2.98,0.00098,1e-05,0.03828]
[1778393504910,22.2,80699.5,2.98,0.00097,1e-05,0.03779]
[1778393506924,22.2,80695.3,2.98,0.00092,1e-05,0.03592]
[1778393507931,22.2,80691.12,2.98,0.00087,1e-05,0.03413]
[1778393509945,22.2,80684.38,2.98,0.00079,1e-05,0.03143]
[1778393511959,22.2,80681.43,2.98,0.00076,1e-05,0.0303]
[1778393516993,22.2,80681.49,2.98,0.00076,1e-05,0.03033]
[1778393522030,22.2,80681.51,2.98,0.00076,1e-05,0.03033]
[1778393527070,22.2,80683.34,2.98,0.00078,1e-05,0.03103]
[1778393529080,22.2,80686.66,2.98,0.00082,1e-05,0.03233]
[1778393535124,22.2,80687.7,2.98,0.00083,1e-05,0.03275]
[1778393540158,22.2,80689.25,2.98,0.00085,1e-05,0.03338]
[1778393546201,22.2,80688.43,2.98,0.00084,1e-05,0.03305]
[1778393552245,22.2,80687.48,2.98,0.00079,1e-05,0.03104]
[1778393557280,22.2,80686.41,2.98,0.00077,1e-05,0.03064]
[1778393563322,22.2,80686.25,2.98,0.00077,1e-05,0.0306]
[1778393570371,22.21,80685.83,2.98,0.00077,1e-05,0.03046]
[1778393580441,22.21,80684.93,2.98,0.00076,1e-05,0.03014]
[1778393588497,22.21,80684.87,2.98,0.00076,1e-05,0.03013]
[1778393594608,22.21,80684.36,2.98,0.00076,1e-05,0.02994]
[1778393600583,22.21,80684.04,2.98,0.00075,1e-05,0.02982]
[1778393605617,22.21,80683.81,2.98,0.00075,1e-05,0.02973]
[1778393611658,22.21,80682.84,2.98,0.0007,1e-05,0.02788]
[1778393617701,22.21,80682.66,2.98,0.0007,1e-05,0.02781]
[1778393622737,22.21,80682.05,2.98,0.00069,1e-05,0.0276]
[1778393627771,22.21,80682.38,2.98,0.0007,1e-05,0.02772]
[1778393632805,22.21,80681.88,2.98,0.00069,1e-05,0.02754]
[1778393634888,22.21,80684.69,2.98,0.00072,1e-05,0.02853]
[1778393640863,22.21,80684.26,2.98,0.00072,1e-05,0.02838]
[1778393645897,22.21,80682.51,2.98,0.0007,1e-05,0.02776]
[1778393650947,22.21,80682.09,2.98,0.0007,1e-05,0.02762]
[1778393660014,22.21,80681.5,2.98,0.00069,1e-05,0.02741]
[1778393665099,22.21,80680.84,2.98,0.00068,1e-05,0.02719]
[1778393672093,22.21,80680.68,2.98,0.00065,1e-05,0.02571]
[1778393678136,22.21,80678.64,2.98,0.00063,1e-05,0.02505]
[1778393683171,22.21,80680.38,2.98,0.00064,1e-05,0.02562]
[1778393688208,22.21,80681.77,2.98,0.00066,1e-05,0.02607]
[1778393693243,22.21,80680.98,2.98,0.00065,1e-05,0.02581]
[1778393697272,22.21,80684.98,2.98,0.00069,1e-05,0.02716]
[1778393702306,22.21,80687.95,2.98,0.00071,1e-05,0.02819]
[1778393707341,22.21,80690.41,2.98,0.00074,1e-05,0.02908]
[1778393712376,22.21,80691.87,2.98,0.00075,1e-05,0.02962]
[1778393717411,22.21,80690.3,2.98,0.00074,1e-05,0.02904]
[1778393721438,22.21,80685.75,2.98,0.00069,1e-05,0.02742]
[1778393726476,22.21,80687.05,2.98,0.00071,1e-05,0.02788]
[1778393731510,22.21,80686.49,2.98,0.00066,1e-05,0.02623]
[1778393738559,22.21,80687.31,2.98,0.00067,1e-05,0.0265]
[1778393745663,22.21,80688.81,2.98,0.00069,1e-05,0.02708]
[1778393753666,22.21,80688.34,2.98,0.00068,1e-05,0.02692]
[1778393759709,22.22,80688.73,2.98,0.00069,1e-05,0.02709]
[1778393760717,22.22,80693.95,2.98,0.00074,1e-05,0.02895]
[1778393765800,22.22,80695.59,2.98,0.00076,1e-05,0.02956]
[1778393775870,22.22,80694.19,2.98,0.00074,1e-05,0.02904]
[1778393781863,22.22,80693.61,2.98,0.00074,1e-05,0.02883]
[1778393787907,22.22,80693.34,2.98,0.00073,1e-05,0.02873]
[1778393792941,22.22,80692.7,2.98,0.00069,1e-05,0.027]
[1778393797977,22.22,80692.78,2.98,0.00069,1e-05,0.02703]
[1778393804018,22.22,80692.41,2.98,0.00069,1e-05,0.0269]
[1778393810063,22.22,80692.27,2.98,0.00068,1e-05,0.02685]
[1778393816153,22.22,80691.68,2.98,0.00068,1e-05,0.02665]
[1778393826222,22.22,80691.68,2.98,0.00068,1e-05,0.02665]
[1778393836293,22.22,80691.62,2.98,0.00068,1e-05,0.02663]
[1778393844301,22.22,80691.61,2.98,0.00068,1e-05,0.02663]
[1778393849336,22.22,80691.74,2.98,0.00068,1e-05,0.02667]
[1778393853364,22.22,80691.86,2.98,0.00064,1e-05,0.02528]
[1778393861420,22.22,80692.23,2.98,0.00065,1e-05,0.0254]
[1778393866504,22.22,80692.02,2.98,0.00065,1e-05,0.02533]
[1778393876574,22.22,80691.85,2.98,0.00064,1e-05,0.02527]
[1778393883577,22.22,80692.38,2.98,0.00065,1e-05,0.02545]
[1778393893648,22.22,80691.6,2.98,0.00064,1e-05,0.02519]
[1778393898702,22.22,80691.97,2.98,0.00065,1e-05,0.02533]
[1778393903737,22.22,80692.27,2.98,0.00065,1e-05,0.02549]
[1778393909779,22.23,80692.47,2.98,0.00065,1e-05,0.02562]
[1778393914814,22.23,80692.95,2.98,0.00062,1e-05,0.02443]
[1778393921863,22.24,80693.37,2.98,0.00063,1e-05,0.02467]
[1778393922869,22.24,80699.83,2.98,0.00069,1e-05,0.02682]
[1778393927906,22.25,80700.42,2.98,0.0007,1e-05,0.02705]
[1778393933949,22.25,80698.53,2.98,0.00068,1e-05,0.02641]
[1778393938986,22.25,80696.42,2.98,0.00066,1e-05,0.0257]
[1778393944019,22.25,80695.09,2.98,0.00065,1e-05,0.02527]
[1778393947260,22.25,80694.61,2.98,0.00064,1e-05,0.02511]
[1778393947362,22.25,80693.67,2.98,0.00064,1e-05,0.02481]
[1778393953083,22.25,80691.47,2.98,0.00062,1e-05,0.02411]
[1778393958117,22.25,80690.78,2.98,0.00061,1e-05,0.0239]
[1778393962145,22.25,80686.57,2.98,0.00058,1e-05,0.02263]
[1778393963152,22.25,80683.08,2.98,0.00055,1e-05,0.02163]
[1778393966118,22.25,80683.71,2.98,0.00055,1e-05,0.02182]
[1778393966173,22.25,80683.8,2.98,0.00055,1e-05,0.02185]
[1778393972215,22.26,80683.49,2.98,0.00052,1e-05,0.02058]
[1778393977277,22.26,80683.18,2.98,0.00052,1e-05,0.02054]
[1778393983292,22.27,80683.1,2.98,0.00052,1e-05,0.02058]
[1778393989337,22.27,80683.46,2.98,0.00053,1e-05,0.02074]
[1778393994369,22.28,80683.46,2.98,0.00053,1e-05,0.0208]
[1778393999405,22.28,80681.2,2.98,0.00051,1e-05,0.02024]
[1778394001419,22.29,80674.98,2.98,0.00047,1e-05,0.01866]
[1778394006531,22.29,80675.57,2.98,0.00047,1e-05,0.01884]
[1778394006556,22.29,80676.31,2.98,0.00048,1e-05,0.01903]
[1778394012495,22.3,80677.99,2.98,0.00049,1e-05,0.01951]
[1778394017561,22.31,80679.71,2.98,0.00051,1e-05,0.02005]
[1778394020124,22.31,80679.85,2.98,0.00051,1e-05,0.02013]
[1778394020551,22.31,80680.45,2.98,0.00051,1e-05,0.02031]
[1778394027631,22.33,80681.0,2.98,0.00052,1e-05,0.02059]
[1778394033643,22.34,80682.63,2.98,0.00051,1e-05,0.01994]
[1778394036165,22.34,80682.77,2.98,0.00051,1e-05,0.02002]
[1778394036664,22.34,80683.16,2.98,0.00051,1e-05,0.02015]
[1778394047773,22.37,80684.5,2.98,0.00053,1e-05,0.02074]
[1778394052776,22.38,80682.65,2.98,0.00052,1e-05,0.02033]
[1778394057846,22.38,80685.24,2.98,0.00054,1e-05,0.02108]
[1778394066875,22.39,80685.63,2.98,0.00054,1e-05,0.02124]
[1778394071910,22.39,80685.55,2.98,0.00054,1e-05,0.02124]
[1778394076947,22.39,80685.13,2.98,0.00054,1e-05,0.02115]
[1778394082001,22.39,80685.09,2.98,0.00054,1e-05,0.02115]
[1778394087040,22.39,80689.74,2.98,0.00058,1e-05,0.02251]
[1778394091066,22.39,80690.46,2.98,0.00055,1e-05,0.02142]
[1778394096101,22.39,80689.67,2.98,0.00054,1e-05,0.0212]
[1778394102038,22.39,80689.52,2.98,0.00054,1e-05,0.02116]
[1778394102143,22.39,80689.33,2.98,0.00054,1e-05,0.0211]
[1778394106171,22.39,80695.01,2.98,0.00059,1e-05,0.02275]
[1778394111205,22.4,80698.77,2.98,0.00062,1e-05,0.02394]
[1778394116241,22.4,80698.5,2.98,0.00062,1e-05,0.02389]
[1778394121276,22.4,80697.57,2.98,0.00061,1e-05,0.02363]
[1778394122120,22.4,80697.57,2.98,0.00061,1e-05,0.02363]
[1778394122284,22.4,80697.53,2.98,0.00061,1e-05,0.02362]
[1778394128339,22.41,80697.97,2.98,0.00062,1e-05,0.02379]
[1778394137388,22.41,80697.75,2.98,0.00062,1e-05,0.02378]
[1778394142423,22.41,80698.3,2.98,0.00062,1e-05,0.02397]
[1778394148478,22.42,80697.77,2.98,0.00062,1e-05,0.02383]
[1778394151487,22.42,80697.73,2.98,0.00058,1e-05,0.02247]
[1778394156521,22.42,80697.52,2.98,0.00058,1e-05,0.02243]
[1778394157469,22.42,80697.52,2.98,0.00058,1e-05,0.02243]
[1778394157527,22.42,80693.3,2.98,0.00055,1e-05,0.02122]
[1778394162566,22.43,80693.03,2.98,0.00055,1e-05,0.0212]
[1778394168619,22.43,80693.65,2.98,0.00055,1e-05,0.02145]
[1778394174648,22.44,80693.07,2.98,0.00055,1e-05,0.02135]
[1778394182704,22.45,80693.48,2.98,0.00056,1e-05,0.02157]
[1778394187738,22.46,80693.95,2.98,0.00056,1e-05,0.02177]
[1778394193788,22.46,80694.43,2.98,0.00057,1e-05,0.02198]
[1778394198828,22.47,80694.73,2.98,0.00057,1e-05,0.02213]
[1778394208898,22.48,80695.05,2.98,0.00058,1e-05,0.02234]
[1778394211909,22.48,80695.15,2.98,0.00055,1e-05,0.0211]
[1778394216948,22.49,80695.28,2.98,0.00055,1e-05,0.0212]
[1778394222990,22.5,80695.28,2.98,0.00055,1e-05,0.02129]
[1778394223998,22.5,80690.0,2.98,0.00051,1e-05,0.01985]
[1778394225010,22.5,80682.61,2.98,0.00046,1e-05,0.01799]
[1778394227018,22.51,80680.12,2.98,0.00045,1e-05,0.01744]
[1778394236081,22.52,80677.63,2.98,0.00043,1e-05,0.01695]
[1778394241116,22.53,80678.35,2.98,0.00044,1e-05,0.01718]
[1778394246152,22.53,80678.71,2.98,0.00044,1e-05,0.01731]
[1778394253201,22.55,80679.33,2.98,0.00045,1e-05,0.0176]
[1778394258236,22.56,80679.79,2.98,0.00046,1e-05,0.01785]
[1778394268303,22.6,80680.58,2.98,0.00047,1e-05,0.01832]
[1778394271327,22.6,80680.11,2.98,0.00044,1e-05,0.01717]
[1778394276362,22.62,80680.36,2.98,0.00045,1e-05,0.01737]
[1778394282417,22.64,80681.02,2.98,0.00046,1e-05,0.01771]
[1778394290460,22.66,80680.19,2.98,0.00045,1e-05,0.01766]
[1778394295495,22.66,80679.28,2.98,0.00045,1e-05,0.01745]
[1778394300530,22.66,80678.8,2.98,0.00045,1e-05,0.01734]
[1778394306571,22.66,80676.85,2.98,0.00043,1e-05,0.0169]
[1778394311607,22.66,80675.67,2.98,0.00043,1e-05,0.01663]
[1778394316642,22.66,80674.51,2.98,0.00042,1e-05,0.01638]
[1778394322702,22.66,80673.88,2.98,0.00042,1e-05,0.01625]
[1778394330740,22.67,80673.61,2.98,0.00041,1e-05,0.0162]
[1778394331747,22.67,80673.34,2.98,0.00039,1e-05,0.01513]
[1778394337789,22.67,80672.81,2.98,0.00038,1e-05,0.01503]
[1778394342843,22.67,80672.27,2.98,0.00038,1e-05,0.01494]
[1778394347862,22.67,80671.43,2.98,0.00038,1e-05,0.01478]
[1778394352913,22.68,80670.46,2.98,0.00037,1e-05,0.0146]
[1778394357930,22.68,80670.56,2.98,0.00037,1e-05,0.01465]
[1778394361958,22.68,80667.63,2.98,0.00036,1e-05,0.01408]
[1778394366992,22.69,80667.77,2.98,0.00036,1e-05,0.01415]
[1778394371021,22.69,80663.59,2.98,0.00034,1e-05,0.01338]
[1778394375054,22.7,80660.57,2.98,0.00033,0.0,0.01287]
[1778394377070,22.7,80657.84,2.98,0.00031,0.0,0.01241]
[1778394383126,22.71,80654.87,2.98,0.0003,0.0,0.01197]
[1778394388145,22.72,80653.35,2.98,0.0003,0.0,0.01177]
[1778394391165,22.73,80652.41,2.98,0.00027,0.0,0.01088]
[1778394397208,22.74,80651.09,2.98,0.00027,0.0,0.01074]
[1778394402242,22.75,80649.17,2.98,0.00026,0.0,0.01051]
[1778394408285,22.76,80648.38,2.98,0.00026,0.0,0.01048]
[1778394413337,22.77,80647.22,2.98,0.00026,0.0,0.01036]
[1778394418357,22.78,80646.61,2.98,0.00026,0.0,0.01033]
[1778394423407,22.79,80645.81,2.98,0.00026,0.0,0.01027]
[1778394433458,22.82,80645.96,2.98,0.00026,0.0,0.01042]
[1778394443546,22.84,80646.38,2.98,0.00027,0.0,0.0106]
[1778394449574,22.85,80645.96,2.98,0.00027,0.0,0.0106]
[1778394453617,22.86,80645.38,2.98,0.00025,0.0,0.00984]
[1778394457175,22.86,80645.38,2.98,0.00025,0.0,0.00986]
[1778394457523,22.86,80645.38,2.98,0.00025,0.0,0.00986]
[1778394457624,22.87,80642.38,2.98,0.00024,0.0,0.00948]
[1778394458851,22.87,80642.38,2.98,0.00024,0.0,0.00948]
[1778394458952,22.87,80642.43,2.98,0.00024,0.0,0.0095]
[1778394472731,22.91,80642.78,2.98,0.00024,0.0,0.00974]
[1778394478776,22.93,80643.01,2.98,0.00025,0.0,0.00986]
[1778394480791,22.93,80647.99,2.98,0.00027,0.0,0.0106]
[1778394483829,22.94,80651.61,2.98,0.00028,0.0,0.0112]
[1778394488854,22.95,80653.48,2.98,0.00029,0.0,0.01156]
[1778394493898,22.96,80656.56,2.98,0.00031,0.0,0.01214]
[1778394503968,22.98,80660.87,2.98,0.00033,0.0,0.01303]
[1778394505367,22.98,80661.22,2.98,0.00034,1e-05,0.0131]
[1778394505473,22.98,80661.22,2.98,0.00034,1e-05,0.0131]
[1778394505574,22.98,80661.22,2.98,0.00034,1e-05,0.01312]
[1778394512018,22.99,80663.06,2.98,0.00032,0.0,0.01264]
[1778394517050,23.01,80663.92,2.98,0.00033,0.0,0.01286]
[1778394524110,23.02,80665.66,2.98,0.00034,1e-05,0.01329]
[1778394534179,23.05,80667.33,2.98,0.00036,1e-05,0.01376]
[1778394539206,23.06,80667.86,2.98,0.00036,1e-05,0.01393]
[1778394544252,23.07,80668.5,2.98,0.00037,1e-05,0.01413]
[1778394549275,23.08,80668.97,2.98,0.00037,1e-05,0.0143]
[1778394554319,23.09,80669.22,2.98,0.00037,1e-05,0.01443]
[1778394562370,23.11,80669.83,2.98,0.00038,1e-05,0.01468]
[1778394570426,23.12,80670.24,2.98,0.00039,1e-05,0.01488]
[1778394571433,23.13,80670.21,2.98,0.00036,1e-05,0.01391]
[1778394578482,23.14,80669.87,2.98,0.00036,1e-05,0.01396]
[1778394579492,23.15,80658.49,2.98,0.00031,0.0,0.01194]
[1778394580497,23.15,80649.74,2.98,0.00027,0.0,0.01058]
[1778394581503,23.16,80646.2,2.98,0.00026,0.0,0.01009]
[1778394586537,23.18,80646.04,2.98,0.00026,0.0,0.01018]
[1778394592586,23.21,80643.69,2.98,0.00025,0.0,0.00999]
[1778394597615,23.23,80642.13,2.98,0.00025,0.0,0.00988]
[1778394602655,23.25,80641.98,2.98,0.00025,0.0,0.00998]
[1778394607686,23.27,80641.73,2.98,0.00026,0.0,0.01005]
[1778394612729,23.29,80640.78,2.98,0.00025,0.0,0.01003]
[1778394621780,23.33,80639.55,2.98,0.00026,0.0,0.01004]
[1778394627825,23.35,80638.27,2.98,0.00025,0.0,0.00999]
[1778394632870,23.37,80638.07,2.98,0.00024,0.0,0.00935]
[1778394637895,23.4,80637.84,2.98,0.00024,0.0,0.00942]
[1778394639909,23.4,80636.58,2.98,0.00024,0.0,0.00929]
[1778394644945,23.42,80636.32,2.98,0.00024,0.0,0.00936]
[1778394649981,23.45,80636.07,2.98,0.00024,0.0,0.00943]
[1778394655015,23.47,80636.31,2.98,0.00024,0.0,0.00957]
[1778394660050,23.49,80636.63,2.98,0.00025,0.0,0.00974]
[1778394665084,23.52,80636.12,2.98,0.00025,0.0,0.00981]
[1778394670120,23.55,80636.4,2.98,0.00026,0.0,0.00999]
[1778394676163,23.58,80636.43,2.98,0.00026,0.0,0.01016]
[1778394681199,23.61,80637.75,2.98,0.00027,0.0,0.0105]
[1778394686232,23.63,80637.68,2.98,0.00027,0.0,0.01063]
[1778394691267,23.66,80639.33,2.98,0.00026,0.0,0.01025]
[1778394692273,23.67,80641.94,2.98,0.00028,0.0,0.01066]
[1778394693296,23.67,80643.5,2.98,0.00028,0.0,0.01093]
[1778394700330,23.71,80643.78,2.98,0.00029,0.0,0.01119]
[1778394707379,23.75,80645.76,2.98,0.0003,0.0,0.01172]
[1778394712414,23.78,80648.06,2.98,0.00032,0.0,0.01226]
[1778394713436,23.78,80649.94,2.98,0.00033,0.0,0.01262]
[1778394718455,23.81,80652.33,2.98,0.00035,1e-05,0.01322]
[1778394721477,23.83,80653.58,2.98,0.00036,1e-05,0.01355]
[1778394727519,23.86,80654.85,2.98,0.00037,1e-05,0.01401]
[1778394732554,23.89,80656.16,2.98,0.00038,1e-05,0.01445]
[1778394737589,23.92,80660.21,2.98,0.00041,1e-05,0.01546]
[1778394742623,23.95,80661.25,2.98,0.00042,1e-05,0.01592]
[1778394745648,23.97,80659.71,2.98,0.00042,1e-05,0.01572]
[1778394747659,23.98,80658.35,2.98,0.00041,1e-05,0.01551]
[1778394751687,24.0,80659.19,2.98,0.00039,1e-05,0.01478]
[1778394757729,24.03,80657.67,2.98,0.00039,1e-05,0.01471]
[1778394758736,24.04,80656.34,2.98,0.00039,1e-05,0.01449]
[1778394760750,24.05,80654.73,2.98,0.00038,1e-05,0.01425]
[1778394766792,24.08,80653.51,2.98,0.00038,1e-05,0.01424]
[1778394769813,24.1,80651.98,2.98,0.00037,1e-05,0.01406]
[1778394775855,24.13,80651.38,2.98,0.00038,1e-05,0.01417]
[1778394779882,24.15,80650.03,2.98,0.00037,1e-05,0.01406]
[1778394784918,24.18,80649.12,2.98,0.00037,1e-05,0.01407]
[1778394790960,24.22,80648.84,2.98,0.00038,1e-05,0.01424]
[1778394795994,24.24,80648.28,2.98,0.00038,1e-05,0.01432]
[1778394801032,24.27,80647.79,2.98,0.00038,1e-05,0.01441]
[1778394808078,24.31,80647.32,2.98,0.00039,1e-05,0.01459]
[1778394812106,24.33,80646.96,2.98,0.00036,1e-05,0.01366]
[1778394817141,24.36,80647.13,2.98,0.00037,1e-05,0.01387]
[1778394822177,24.39,80646.58,2.98,0.00037,1e-05,0.01395]
[1778394828219,24.42,80646.42,2.98,0.00038,1e-05,0.01414]
[1778394833299,24.45,80645.84,2.98,0.00038,1e-05,0.01421]
[1778394840349,24.49,80645.18,2.98,0.00038,1e-05,0.01435]
[1778394846391,24.52,80645.12,2.98,0.00039,1e-05,0.01456]
[1778394851426,24.55,80645.21,2.98,0.0004,1e-05,0.01476]
[1778394856461,24.58,80645.2,2.98,0.0004,1e-05,0.01494]
[1778394861496,24.6,80646.35,2.98,0.00041,1e-05,0.01536]
[1778394863510,24.62,80649.22,2.98,0.00043,1e-05,0.01602]
[1778394867538,24.64,80650.59,2.98,0.00045,1e-05,0.01646]
[1778394874563,24.67,80654.27,2.98,0.00044,1e-05,0.01635]
[1778394879625,24.69,80654.6,2.98,0.00045,1e-05,0.0166]
[1778394884633,24.72,80656.4,2.98,0.00047,1e-05,0.0172]
[1778394889697,24.75,80657.23,2.98,0.00048,1e-05,0.01759]
[1778394894733,24.77,80658.61,2.98,0.0005,1e-05,0.01811]
[1778394898766,24.8,80660.49,2.98,0.00052,1e-05,0.01876]
[1778394902792,24.81,80664.69,2.98,0.00055,1e-05,0.01993]
[1778394903796,24.82,80667.01,2.98,0.00057,1e-05,0.02057]
[1778394908830,24.84,80668.03,2.98,0.00058,1e-05,0.02106]
[1778394913867,24.86,80668.95,2.98,0.0006,1e-05,0.0215]
[1778394916887,24.87,80671.39,2.98,0.00062,1e-05,0.02228]
[1778394921921,24.89,80671.12,2.98,0.00062,1e-05,0.02238]
[1778394926957,24.91,80670.25,2.98,0.00062,1e-05,0.0223]
[1778394931991,24.93,80669.83,2.98,0.00058,1e-05,0.02088]
[1778394937027,24.95,80670.45,2.98,0.00059,1e-05,0.02122]
[1778394943069,24.97,80670.79,2.98,0.0006,1e-05,0.02152]
[1778394944078,24.97,80674.67,2.98,0.00064,1e-05,0.02264]
[1778394945083,24.98,80679.15,2.98,0.00068,1e-05,0.02399]
[1778394946091,24.98,80680.49,2.98,0.00069,1e-05,0.02442]
[1778394951127,24.99,80680.66,2.98,0.00069,1e-05,0.02457]
[1778394956161,24.99,80680.7,2.98,0.0007,1e-05,0.02462]
[1778394961195,25.0,80679.98,2.98,0.00069,1e-05,0.02443]
[1778394963210,25.0,80677.7,2.98,0.00067,1e-05,0.02375]
[1778394965224,25.0,80676.28,2.98,0.00066,1e-05,0.02335]
[1778394969251,25.01,80672.94,2.98,0.00063,1e-05,0.02243]
[1778394971266,25.01,80671.56,2.98,0.00062,1e-05,0.02207]
[1778394972273,25.01,80666.48,2.98,0.00058,1e-05,0.02071]
[1778394973280,25.01,80663.63,2.98,0.00056,1e-05,0.01999]
[1778394976301,25.02,80665.33,2.98,0.00057,1e-05,0.0205]
[1778394980330,25.03,80663.72,2.98,0.00056,1e-05,0.02017]
[1778394983351,25.04,80662.13,2.98,0.00055,1e-05,0.01983]
[1778394988386,25.05,80659.04,2.98,0.00053,1e-05,0.01917]
[1778394991406,25.06,80657.76,2.98,0.00049,1e-05,0.01763]
[1778394995406,25.07,80654.9,2.98,0.00047,1e-05,0.01708]
[1778394999463,25.09,80653.47,2.98,0.00047,1e-05,0.01686]
[1778395002456,25.09,80652.24,2.98,0.00046,1e-05,0.01666]
[1778395005505,25.1,80654.33,2.98,0.00048,1e-05,0.01719]
[1778395007519,25.11,80655.61,2.98,0.00049,1e-05,0.01752]
[1778395011547,25.12,80658.05,2.98,0.0005,1e-05,0.01817]
[1778395018595,25.14,80660.49,2.98,0.00053,1e-05,0.01891]
[1778395022653,25.15,80661.92,2.98,0.00054,1e-05,0.01935]
[1778395032724,25.18,80664.29,2.98,0.00057,1e-05,0.02018]
[1778395042795,25.21,80665.71,2.98,0.00058,1e-05,0.02078]
[1778395047157,25.21,80666.16,2.98,0.00059,1e-05,0.02097]
[1778395047217,25.22,80668.53,2.98,0.00061,1e-05,0.02163]
[1778395048810,25.22,80701.17,2.98,0.00095,1e-05,0.03247]
[1778395051831,25.22,80703.76,2.98,0.00092,1e-05,0.03142]
[1778395056865,25.22,80701.62,2.98,0.00089,1e-05,0.03063]
[1778395059477,25.22,80700.64,2.98,0.00088,1e-05,0.03027]
[1778395059537,25.22,80700.61,2.98,0.00088,1e-05,0.03026]
[1778395062941,25.22,80698.44,2.98,0.00086,1e-05,0.02948]
[1778395066936,25.23,80696.69,2.98,0.00084,1e-05,0.02886]
[1778395070965,25.23,80695.1,2.98,0.00082,1e-05,0.02832]
[1778395074992,25.23,80693.6,2.98,0.00081,1e-05,0.02781]
[1778395079019,25.23,80692.22,2.98,0.00079,1e-05,0.02735]
[1778395084057,25.23,80690.86,2.98,0.00078,1e-05,0.02691]
[1778395089091,25.23,80690.06,2.98,0.00077,1e-05,0.02665]
[1778395091105,25.23,80691.79,2.98,0.00079,1e-05,0.02724]
[1778395092153,25.23,80695.41,2.98,0.00083,1e-05,0.02849]
[1778395093120,25.23,80697.67,2.98,0.00085,1e-05,0.0293]
[1778395097235,25.23,80698.23,2.98,0.00086,1e-05,0.0295]
[1778395097249,25.23,80698.58,2.98,0.00086,1e-05,0.02963]
[1778395100167,25.23,80700.39,2.98,0.00088,1e-05,0.03029]
[1778395103189,25.23,80701.98,2.98,0.0009,1e-05,0.03089]
[1778395104196,25.23,80698.63,2.98,0.00086,1e-05,0.02964]
[1778395107217,25.23,80695.78,2.98,0.00083,1e-05,0.02862]
[1778395111244,25.23,80696.83,2.98,0.00079,1e-05,0.02712]
[1778395116280,25.24,80698.09,2.98,0.0008,1e-05,0.02758]
[1778395120307,25.24,80696.54,2.98,0.00079,1e-05,0.02707]
[1778395121315,25.24,80692.33,2.98,0.00074,1e-05,0.02569]
[1778395122374,25.24,80690.77,2.98,0.00073,1e-05,0.02521]
[1778395125342,25.25,80689.4,2.98,0.00072,1e-05,0.02482]
[1778395126351,25.25,80688.16,2.98,0.0007,1e-05,0.02444]
[1778395129371,25.25,80686.56,2.98,0.00069,1e-05,0.02399]
[1778395136419,25.26,80684.32,2.98,0.00067,1e-05,0.02341]
[1778395142515,25.27,80681.95,2.98,0.00065,1e-05,0.02279]
[1778395148503,25.28,80680.02,2.98,0.00064,1e-05,0.02231]
[1778395153541,25.28,80679.04,2.98,0.00063,1e-05,0.02209]
[1778395158578,25.29,80680.21,2.98,0.00064,1e-05,0.02247]
[1778395163613,25.29,80679.6,2.98,0.00064,1e-05,0.02235]
[1778395168647,25.3,80678.34,2.98,0.00063,1e-05,0.02204]
[1778395172725,25.3,80678.32,2.98,0.00059,1e-05,0.02055]
[1778395178718,25.31,80677.59,2.98,0.00058,1e-05,0.02043]
[1778395183752,25.32,80678.36,2.98,0.00059,1e-05,0.0207]
[1778395187340,25.32,80678.7,2.98,0.0006,1e-05,0.02082]
[1778395187441,25.32,80678.64,2.98,0.0006,1e-05,0.02081]
[1778395192866,25.33,80677.6,2.98,0.00059,1e-05,0.02059]
[1778395197468,25.33,80677.55,2.98,0.00059,1e-05,0.02062]
[1778395197853,25.34,80677.41,2.98,0.00059,1e-05,0.0206]
[1778395202898,25.34,80677.46,2.98,0.00059,1e-05,0.02066]
[1778395203905,25.34,80670.27,2.98,0.00054,1e-05,0.01884]
[1778395204912,25.34,80668.88,2.98,0.00053,1e-05,0.01852]
[1778395206929,25.35,80670.59,2.98,0.00054,1e-05,0.01897]
[1778395207460,25.35,80670.59,2.98,0.00054,1e-05,0.01897]
[1778395207561,25.35,80671.11,2.98,0.00054,1e-05,0.01912]
[1778395211973,25.36,80674.34,2.98,0.00057,1e-05,0.02001]
[1778395215994,25.37,80675.82,2.98,0.00059,1e-05,0.02046]
[1778395221028,25.38,80677.42,2.98,0.0006,1e-05,0.02098]
[1778395228077,25.39,80679.28,2.98,0.00062,1e-05,0.02162]
[1778395229085,25.39,80675.67,2.98,0.00059,1e-05,0.02064]
[1778395233152,25.4,80674.93,2.98,0.00054,1e-05,0.01903]
[1778395239154,25.4,80675.05,2.98,0.00055,1e-05,0.01911]
[1778395244191,25.41,80675.12,2.98,0.00055,1e-05,0.01918]
[1778395249227,25.42,80675.78,2.98,0.00056,1e-05,0.01939]
[1778395250234,25.42,80677.24,2.98,0.00057,1e-05,0.01978]
[1778395256275,25.42,80678.24,2.98,0.00058,1e-05,0.02008]
[1778395258289,25.42,80683.93,2.98,0.00063,1e-05,0.02162]
[1778395263364,25.43,80682.43,2.98,0.00061,1e-05,0.02121]
[1778395268359,25.43,80680.81,2.98,0.0006,1e-05,0.02079]
[1778395273435,25.43,80680.3,2.98,0.0006,1e-05,0.02066]
[1778395279436,25.43,80679.9,2.98,0.00059,1e-05,0.02057]
[1778395282456,25.43,80681.18,2.98,0.0006,1e-05,0.02092]
[1778395285003,25.43,80681.23,2.98,0.0006,1e-05,0.02094]
[1778395285478,25.43,80681.02,2.98,0.0006,1e-05,0.02088]
[1778395286484,25.43,80708.53,2.98,0.00088,1e-05,0.02961]
[1778395288588,25.43,80709.69,2.98,0.00089,1e-05,0.03004]
[1778395288690,25.43,80704.87,2.98,0.00084,1e-05,0.02829]
[1778395291520,25.43,80701.76,2.98,0.00075,1e-05,0.02536]
[1778395292527,25.43,80704.8,2.98,0.00078,1e-05,0.02636]
[1778395293577,25.43,80706.16,2.98,0.0008,1e-05,0.02681]
[1778395297563,25.43,80707.75,2.98,0.00081,1e-05,0.02736]
[1778395302598,25.43,80707.33,2.98,0.00081,1e-05,0.02721]
[1778395305618,25.43,80705.9,2.98,0.00079,1e-05,0.02673]
[1778395308639,25.43,80704.46,2.98,0.00078,1e-05,0.02624]
[1778395313717,25.43,80698.28,2.98,0.00071,1e-05,0.02426]
[1778395319717,25.43,80697.22,2.98,0.0007,1e-05,0.02393]
[1778395324752,25.43,80697.39,2.98,0.0007,1e-05,0.02399]
[1778395325759,25.43,80701.26,2.98,0.00074,1e-05,0.0252]
[1778395326766,25.43,80703.55,2.98,0.00077,1e-05,0.02594]
[1778395330794,25.43,80702.38,2.98,0.00075,1e-05,0.02556]
[1778395335829,25.43,80701.88,2.98,0.00075,1e-05,0.0254]
[1778395341873,25.43,80701.05,2.98,0.00074,1e-05,0.02513]
[1778395345900,25.43,80699.88,2.98,0.00073,1e-05,0.02476]
[1778395348921,25.43,80698.27,2.98,0.00071,1e-05,0.02426]
[1778395349929,25.43,80696.59,2.98,0.0007,1e-05,0.02374]
[1778395350938,25.43,80694.66,2.98,0.00068,1e-05,0.02316]
[1778395351943,25.43,80694.08,2.98,0.00063,1e-05,0.02137]
[1778395353999,25.43,80692.52,2.98,0.00061,1e-05,0.02094]
[1778395361006,25.44,80693.56,2.98,0.00062,1e-05,0.02125]
[1778395370070,25.44,80694.24,2.98,0.00063,1e-05,0.02149]
[1778395375105,25.44,80694.72,2.98,0.00063,1e-05,0.02165]
[1778395380140,25.45,80696.09,2.98,0.00065,1e-05,0.02206]
[1778395384211,25.45,80697.42,2.98,0.00066,1e-05,0.02247]
[1778395388196,25.45,80698.59,2.98,0.00067,1e-05,0.02283]
[1778395389202,25.45,80694.48,2.98,0.00064,1e-05,0.02165]
[1778395392273,25.46,80690.67,2.98,0.0006,1e-05,0.02063]
[1778395396251,25.46,80688.83,2.98,0.00059,1e-05,0.02019]
[1778395402342,25.47,80686.32,2.98,0.00057,1e-05,0.01962]
[1778395406322,25.48,80684.99,2.98,0.00056,1e-05,0.01933]
[1778395408336,25.48,80682.48,2.98,0.00054,1e-05,0.01873]
[1778395411357,25.49,80681.35,2.98,0.0005,1e-05,0.01712]
[1778395412245,25.49,80681.35,2.98,0.0005,1e-05,0.01712]
[1778395412418,25.49,80685.32,2.98,0.00053,1e-05,0.01807]
[1778395416687,25.49,80692.36,2.98,0.00058,1e-05,0.01987]
[1778395416788,25.5,80695.26,2.98,0.00061,1e-05,0.02066]
[1778395418406,25.5,80698.64,2.98,0.00064,1e-05,0.0216]
[1778395420419,25.5,80700.68,2.98,0.00066,1e-05,0.02219]
[1778395424448,25.5,80702.1,2.98,0.00067,1e-05,0.02261]
[1778395427468,25.5,80695.45,2.98,0.00061,1e-05,0.02074]
[1778395432555,25.51,80693.39,2.98,0.00059,1e-05,0.02024]
[1778395435525,25.51,80695.3,2.98,0.00061,1e-05,0.02079]
[1778395438304,25.51,80695.51,2.98,0.00061,1e-05,0.02088]
[1778395438546,25.52,80695.86,2.98,0.00062,1e-05,0.02099]
[1778395442625,25.52,80698.33,2.98,0.00064,1e-05,0.02174]
[1778395446046,25.52,80698.33,2.98,0.00064,1e-05,0.02174]
[1778395446148,25.53,80699.46,2.98,0.00065,1e-05,0.02212]
[1778395447610,25.53,80696.81,2.98,0.00063,1e-05,0.02139]
[1778395448376,25.53,80696.81,2.98,0.00063,1e-05,0.02139]
[1778395448477,25.53,80697.17,2.98,0.00063,1e-05,0.02151]
[1778395453652,25.54,80697.25,2.98,0.00064,1e-05,0.02162]
[1778395458686,25.56,80699.68,2.98,0.00066,1e-05,0.02242]
[1778395464729,25.57,80700.06,2.98,0.00067,1e-05,0.02268]
[1778395469764,25.58,80701.13,2.98,0.00069,1e-05,0.0231]
[1778395472840,25.59,80701.47,2.98,0.00064,1e-05,0.02159]
[1778395477820,25.6,80704.34,2.98,0.00067,1e-05,0.02252]
[1778395482911,25.61,80704.4,2.98,0.00068,1e-05,0.02264]
[1778395489904,25.63,80704.96,2.98,0.00069,1e-05,0.02296]
[1778395494939,25.64,80704.89,2.98,0.00069,1e-05,0.02304]
[1778395495946,25.64,80706.44,2.98,0.0007,1e-05,0.02353]
[1778395497960,25.65,80705.24,2.98,0.00069,1e-05,0.02321]
[1778395498967,25.65,80708.78,2.98,0.00073,1e-05,0.02431]
[1778395499974,25.65,80713.17,2.98,0.00078,1e-05,0.02574]
[1778395506016,25.66,80711.9,2.98,0.00077,1e-05,0.02539]
[1778395511051,25.66,80710.93,2.98,0.00076,1e-05,0.02514]
[1778395516086,25.67,80710.19,2.98,0.00075,1e-05,0.02496]
[1778395521120,25.68,80709.72,2.98,0.00075,1e-05,0.02487]
[1778395527164,25.68,80708.75,2.98,0.00074,1e-05,0.02464]
[1778395532198,25.69,80708.88,2.98,0.00069,1e-05,0.02295]
[1778395536228,25.7,80707.24,2.98,0.00068,1e-05,0.02252]
[1778395541261,25.71,80706.21,2.98,0.00067,1e-05,0.0223]
[1778395544284,25.71,80704.74,2.98,0.00066,1e-05,0.02192]
[1778395549324,25.72,80705.13,2.98,0.00066,1e-05,0.02212]
[1778395555364,25.73,80705.47,2.98,0.00067,1e-05,0.02232]
[1778395560399,25.74,80705.49,2.98,0.00067,1e-05,0.02241]
[1778395565434,25.75,80705.57,2.98,0.00068,1e-05,0.02252]
[1778395570470,25.76,80704.78,2.98,0.00067,1e-05,0.02237]
[1778395575506,25.77,80704.72,2.98,0.00067,1e-05,0.02244]
[1778395580546,25.78,80704.95,2.98,0.00068,1e-05,0.0226]
[1778395585582,25.79,80705.18,2.98,0.00068,1e-05,0.02275]
[1778395587596,25.79,80706.76,2.98,0.0007,1e-05,0.02326]
[1778395591680,25.8,80706.87,2.98,0.00065,1e-05,0.02163]
[1778395597667,25.81,80706.96,2.98,0.00066,1e-05,0.02176]
[1778395602702,25.82,80706.87,2.98,0.00066,1e-05,0.02182]
[1778395608744,25.83,80706.94,2.98,0.00066,1e-05,0.02194]
[1778395613781,25.84,80706.84,2.98,0.00066,1e-05,0.022]
[1778395619820,25.85,80707.04,2.98,0.00067,1e-05,0.02216]
[1778395624856,25.86,80706.04,2.98,0.00066,1e-05,0.02195]
[1778395632913,25.88,80706.06,2.98,0.00067,1e-05,0.02211]
[1778395637947,25.89,80705.9,2.98,0.00067,1e-05,0.02214]
[1778395643988,25.9,80706.24,2.98,0.00068,1e-05,0.02234]
[1778395649024,25.91,80705.89,2.98,0.00068,1e-05,0.02232]
[1778395651038,25.92,80705.9,2.98,0.00063,1e-05,0.02068]
[1778395656072,25.93,80706.31,2.98,0.00063,1e-05,0.02088]
[1778395661108,25.94,80705.92,2.98,0.00063,1e-05,0.02086]
[1778395666142,25.95,80705.82,2.98,0.00063,1e-05,0.02092]
[1778395672185,25.96,80706.07,2.98,0.00064,1e-05,0.0211]
[1778395677276,25.97,80706.09,2.98,0.00064,1e-05,0.0212]
[1778395683262,25.98,80705.95,2.98,0.00065,1e-05,0.02127]
[1778395688297,25.99,80705.62,2.98,0.00065,1e-05,0.02127]
[1778395693333,26.01,80706.01,2.98,0.00065,1e-05,0.02146]
[1778395698903,26.01,80707.09,2.98,0.00066,1e-05,0.02184]
[1778395699375,26.02,80707.03,2.98,0.00067,1e-05,0.02186]
[1778395701389,26.02,80713.16,2.98,0.00073,1e-05,0.02371]
[1778395703402,26.02,80715.0,2.98,0.00075,1e-05,0.0243]
[1778395707435,26.03,80713.85,2.98,0.00074,1e-05,0.02397]
[1778395708964,26.03,80713.29,2.98,0.00073,1e-05,0.0238]
[1778395708990,26.03,80713.32,2.98,0.00073,1e-05,0.02382]
[1778395711462,26.03,80712.85,2.98,0.00067,1e-05,0.0219]
[1778395717556,26.04,80712.24,2.98,0.00067,1e-05,0.02178]
[1778395719058,26.04,80712.24,2.98,0.00067,1e-05,0.02178]
[1778395719159,26.04,80711.66,2.98,0.00066,1e-05,0.02164]
[1778395723549,26.04,80714.33,2.98,0.00069,1e-05,0.02244]
[1778395727625,26.04,80713.1,2.98,0.00068,1e-05,0.0221]
[1778395729107,26.04,80713.1,2.98,0.00068,1e-05,0.0221]
[1778395729209,26.05,80712.56,2.98,0.00067,1e-05,0.02196]
[1778395735632,26.05,80710.48,2.98,0.00065,1e-05,0.0214]
[1778395739071,26.05,80710.99,2.98,0.00066,1e-05,0.02155]
[1778395739172,26.05,80711.4,2.98,0.00066,1e-05,0.02168]
[1778395740666,26.05,80713.76,2.98,0.00069,1e-05,0.02236]
[1778395741674,26.05,80716.01,2.98,0.00071,1e-05,0.02303]
[1778395745702,26.05,80714.19,2.98,0.00069,1e-05,0.02249]
[1778395749017,26.05,80713.26,2.98,0.00068,1e-05,0.02222]
[1778395749118,26.05,80712.41,2.98,0.00067,1e-05,0.02197]
[1778395750737,26.05,80714.62,2.98,0.0007,1e-05,0.02262]
[1778395751744,26.05,80717.45,2.98,0.00072,1e-05,0.02347]
[1778395752752,26.05,80719.86,2.98,0.00075,1e-05,0.02422]
[1778395754766,26.05,80718.73,2.98,0.00074,1e-05,0.02386]
[1778395759027,26.05,80718.71,2.98,0.00074,1e-05,0.02386]
[1778395759129,26.05,80719.18,2.98,0.00074,1e-05,0.024]
[1778395761815,26.05,80720.76,2.98,0.00076,1e-05,0.0245]
[1778395764836,26.05,80722.03,2.98,0.00077,1e-05,0.02491]
[1778395766850,26.05,80723.23,2.98,0.00079,1e-05,0.0253]
[1778395769068,26.05,80724.07,2.98,0.00079,1e-05,0.02558]
[1778395769126,26.05,80724.33,2.98,0.0008,1e-05,0.02566]
[1778395775913,26.05,80725.88,2.98,0.00075,1e-05,0.02421]
[1778395779130,26.05,80726.46,2.98,0.00076,1e-05,0.0244]
[1778395779231,26.05,80726.71,2.98,0.00076,1e-05,0.02448]
[1778395784975,26.05,80727.92,2.98,0.00078,1e-05,0.02487]
[1778395789074,26.05,80728.12,2.98,0.00078,1e-05,0.02493]
[1778395789103,26.05,80728.36,2.98,0.00078,1e-05,0.02501]
[1778395798117,26.05,80729.42,2.98,0.00079,1e-05,0.02536]
[1778395804118,26.05,80730.13,2.98,0.0008,1e-05,0.0256]
[1778395805118,26.05,80731.74,2.98,0.00082,1e-05,0.02614]
[1778395808193,26.05,80735.34,2.98,0.00086,1e-05,0.02738]
[1778395809118,26.05,80735.34,2.98,0.00086,1e-05,0.02738]
[1778395809219,26.05,80735.63,2.98,0.00087,1e-05,0.02749]
[1778395816194,26.05,80735.89,2.98,0.00087,1e-05,0.02758]
[1778395819208,26.05,80735.9,2.98,0.00087,1e-05,0.02758]
[1778395819309,26.05,80735.88,2.98,0.00087,1e-05,0.02758]
[1778395826264,26.05,80735.79,2.98,0.00087,1e-05,0.02754]
[1778395828334,26.05,80736.93,2.98,0.00088,1e-05,0.02795]
[1778395829203,26.05,80736.93,2.98,0.00088,1e-05,0.02795]
[1778395829305,26.05,80736.93,2.98,0.00088,1e-05,0.02795]
[1778395831301,26.05,80736.78,2.98,0.00081,1e-05,0.0258]
[1778395837342,26.05,80738.63,2.98,0.00084,1e-05,0.02643]
[1778395839235,26.05,80739.29,2.98,0.00084,1e-05,0.02666]
[1778395839356,26.05,80739.16,2.98,0.00084,1e-05,0.02662]
[1778395844392,26.05,80738.57,2.98,0.00084,1e-05,0.02641]
[1778395848474,26.05,80740.33,2.98,0.00086,1e-05,0.02702]
[1778395849198,26.05,80740.33,2.98,0.00086,1e-05,0.02702]
[1778395849231,26.05,80740.28,2.98,0.00086,1e-05,0.02701]
[1778395858543,26.05,80740.08,2.98,0.00085,1e-05,0.02694]
[1778395859215,26.05,80740.08,2.98,0.00085,1e-05,0.02694]
[1778395859495,26.05,80740.05,2.98,0.00085,1e-05,0.02693]
[1778395865541,26.05,80739.88,2.98,0.00085,1e-05,0.02687]
[1778395868614,26.05,80735.53,2.98,0.0008,1e-05,0.02538]
[1778395869454,26.05,80735.53,2.98,0.0008,1e-05,0.02538]
[1778395869569,26.05,80735.65,2.98,0.0008,1e-05,0.02542]
[1778395874605,26.05,80735.94,2.98,0.00081,1e-05,0.02552]
[1778395879437,26.05,80736.26,2.98,0.00081,1e-05,0.02563]
[1778395879640,26.05,80736.44,2.98,0.00081,1e-05,0.02569]
[1778395885686,26.05,80736.89,2.98,0.00082,1e-05,0.02584]
[1778395889402,26.05,80737.18,2.98,0.00082,1e-05,0.02594]
[1778395889503,26.05,80737.41,2.98,0.00082,1e-05,0.02601]
[1778395891728,26.05,80737.56,2.98,0.00076,1e-05,0.02406]
[1778395899414,26.05,80737.81,2.98,0.00076,1e-05,0.02414]
[1778395899474,26.05,80737.91,2.98,0.00076,1e-05,0.02417]
[1778395904819,26.05,80738.09,2.98,0.00077,1e-05,0.02423]
[1778395909384,26.05,80738.29,2.98,0.00077,1e-05,0.02429]
[1778395909485,26.05,80738.36,2.98,0.00077,1e-05,0.02431]
[1778395914889,26.05,80738.6,2.98,0.00077,1e-05,0.02439]
[1778395921938,26.05,80738.73,2.98,0.00077,1e-05,0.02443]
[1778395923006,26.05,80730.72,2.98,0.00069,1e-05,0.02196]
[1778395927980,26.05,80731.86,2.98,0.0007,1e-05,0.0223]
[1778395929494,26.05,80731.86,2.98,0.0007,1e-05,0.0223]
[1778395929595,26.05,80732.52,2.98,0.00071,1e-05,0.0225]
[1778395939533,26.05,80733.39,2.98,0.00072,1e-05,0.02276]
[1778395939634,26.05,80734.45,2.98,0.00073,1e-05,0.02308]
[1778395945116,26.05,80735.15,2.98,0.00074,1e-05,0.0233]
[1778395949576,26.05,80735.44,2.98,0.00074,1e-05,0.02339]
[1778395949677,26.05,80735.63,2.98,0.00074,1e-05,0.02345]
[1778395952160,26.05,80735.69,2.98,0.00068,1e-05,0.0216]
[1778395953216,26.05,80734.71,2.98,0.00067,1e-05,0.02132]
[1778395959629,26.05,80734.71,2.98,0.00067,1e-05,0.02132]
[1778395959730,26.05,80734.91,2.98,0.00068,1e-05,0.02139]
[1778395963286,26.05,80737.11,2.98,0.0007,1e-05,0.02204]
[1778395969678,26.06,80737.05,2.98,0.0007,1e-05,0.02203]
[1778395969779,26.06,80738.52,2.98,0.00071,1e-05,0.02247]
[1778395975321,26.06,80737.65,2.98,0.0007,1e-05,0.02221]
[1778395979635,26.06,80736.72,2.98,0.00069,1e-05,0.02194]
[1778395979736,26.06,80736.51,2.98,0.00069,1e-05,0.02187]
[1778395986398,26.06,80734.58,2.98,0.00067,1e-05,0.02131]
[1778395989655,26.06,80734.44,2.98,0.00067,1e-05,0.02127]
[1778395989756,26.06,80735.03,2.98,0.00068,1e-05,0.02144]
[1778395997474,26.06,80734.19,2.98,0.00067,1e-05,0.0212]
[1778395999695,26.06,80734.19,2.98,0.00067,1e-05,0.0212]
[1778396000495,26.06,80733.86,2.98,0.00067,1e-05,0.02111]
[1778396006539,26.06,80733.79,2.98,0.00067,1e-05,0.02109]
[1778396009736,26.06,80733.68,2.98,0.00066,1e-05,0.02106]
[1778396009837,26.06,80733.26,2.98,0.00066,1e-05,0.02094]
[1778396011573,26.06,80733.2,2.98,0.00061,1e-05,0.01921]
[1778396018622,26.06,80732.97,2.98,0.0006,1e-05,0.01917]
[1778396019675,26.06,80732.97,2.98,0.0006,1e-05,0.01917]
[1778396019732,26.06,80732.93,2.98,0.0006,1e-05,0.01916]
[1778396025671,26.06,80732.77,2.98,0.0006,1e-05,0.01914]
[1778396029740,26.06,80732.77,2.98,0.0006,1e-05,0.01914]
[1778396030706,26.07,80732.21,2.98,0.0006,1e-05,0.01902]
[1778396035741,26.07,80732.93,2.98,0.00061,1e-05,0.01923]
[1778396039655,26.07,80732.86,2.98,0.00061,1e-05,0.01922]
[1778396039769,26.07,80732.87,2.98,0.00061,1e-05,0.01922]
[1778396042790,26.07,80737.05,2.98,0.00065,1e-05,0.02037]
[1778396049772,26.07,80736.24,2.98,0.00064,1e-05,0.02014]
[1778396048834,26.07,80734.94,2.98,0.00063,1e-05,0.01979]
[1778396049864,26.07,80734.8,2.98,0.00062,1e-05,0.01975]
[1778396054876,26.07,80734.45,2.98,0.00062,1e-05,0.01966]
[1778396060918,26.07,80734.31,2.98,0.00062,1e-05,0.01962]
[1778396061924,26.07,80736.48,2.98,0.00064,1e-05,0.02021]
[1778396066959,26.07,80735.76,2.98,0.00063,1e-05,0.02001]
[1778396069804,26.07,80735.52,2.98,0.00063,1e-05,0.01995]
[1778396069905,26.07,80735.39,2.98,0.00063,1e-05,0.01991]
[1778396071995,26.07,80735.24,2.98,0.00058,1e-05,0.0182]
[1778396077030,26.07,80735.07,2.98,0.00058,1e-05,0.01816]
[1778396079878,26.07,80734.89,2.98,0.00057,1e-05,0.01812]
[1778396079979,26.07,80734.8,2.98,0.00057,1e-05,0.01809]
[1778396086093,26.07,80734.28,2.98,0.00057,1e-05,0.01797]
[1778396089952,26.07,80733.59,2.98,0.00056,1e-05,0.0178]
[1778396090122,26.07,80733.11,2.98,0.00056,1e-05,0.01768]
[1778396094202,26.07,80730.34,2.98,0.00054,1e-05,0.01702]
[1778396099185,26.08,80731.41,2.98,0.00055,1e-05,0.01729]
[1778396099896,26.08,80731.41,2.98,0.00055,1e-05,0.01729]
[1778396100192,26.08,80731.41,2.98,0.00055,1e-05,0.0173]
[1778396103848,26.08,80731.36,2.98,0.00055,1e-05,0.01729]
[1778396104221,26.08,80708.39,2.98,0.00038,1e-05,0.01249]
[1778396106516,26.08,80708.39,2.98,0.00038,1e-05,0.0125]
[1778396106618,26.09,80707.44,2.98,0.00038,1e-05,0.01237]
[1778396109946,26.09,80707.44,2.98,0.00038,1e-05,0.01237]
[1778396109978,26.1,80706.19,2.98,0.00037,1e-05,0.0122]
[1778396112276,26.11,80705.1,2.98,0.00037,1e-05,0.01205]
[1778396113283,26.11,80706.07,2.98,0.00038,1e-05,0.01224]
[1778396117311,26.12,80704.85,2.98,0.00037,1e-05,0.01209]
[1778396120087,26.13,80703.95,2.98,0.00037,1e-05,0.01197]
[1778396120188,26.13,80705.87,2.98,0.00038,1e-05,0.01232]
[1778396124410,26.15,80704.05,2.98,0.00037,1e-05,0.01208]
[1778396130074,26.15,80704.05,2.98,0.00037,1e-05,0.01208]
[1778396130174,26.16,80702.43,2.98,0.00036,1e-05,0.01187]
[1778396131408,26.16,80701.86,2.98,0.00033,1e-05,0.0107]
[1778396134481,26.18,80700.9,2.98,0.00032,1e-05,0.01061]
[1778396139972,26.19,80700.01,2.98,0.00032,1e-05,0.01053]
[1778396140472,26.19,80699.83,2.98,0.00032,1e-05,0.01053]
[1778396143493,26.2,80703.09,2.98,0.00034,1e-05,0.01109]
[1778396149534,26.22,80702.4,2.98,0.00034,1e-05,0.01106]
[1778396150097,26.22,80702.4,2.98,0.00034,1e-05,0.01106]
[1778396150198,26.22,80702.36,2.98,0.00034,1e-05,0.01105]
[1778396155577,26.23,80702.61,2.98,0.00034,1e-05,0.01117]
[1778396157591,26.24,80700.63,2.98,0.00033,1e-05,0.01087]
[1778396159605,26.25,80699.16,2.98,0.00033,1e-05,0.01067]
[1778396160052,26.25,80699.16,2.98,0.00033,1e-05,0.01067]
[1778396160612,26.25,80699.14,2.98,0.00033,1e-05,0.01068]
[1778396168670,26.27,80700.42,2.98,0.00034,1e-05,0.01099]
[1778396169674,26.27,80702.29,2.98,0.00035,1e-05,0.01131]
[1778396170191,26.27,80702.29,2.98,0.00035,1e-05,0.01131]
[1778396170292,26.27,80702.93,2.98,0.00035,1e-05,0.01141]
[1778396172696,26.28,80704.53,2.98,0.00036,1e-05,0.01172]
[1778396174763,26.29,80705.49,2.98,0.00037,1e-05,0.0119]
[1778396178737,26.29,80707.43,2.98,0.00038,1e-05,0.01227]
[1778396180150,26.29,80707.43,2.98,0.00038,1e-05,0.01227]
[1778396180251,26.29,80707.39,2.98,0.00038,1e-05,0.01227]
[1778396184833,26.3,80710.37,2.98,0.0004,1e-05,0.01283]
[1778396189815,26.3,80711.52,2.98,0.00041,1e-05,0.01308]
[1778396190190,26.3,80711.52,2.98,0.00041,1e-05,0.01308]
[1778396190291,26.3,80711.95,2.98,0.00041,1e-05,0.01316]
[1778396191829,26.3,80712.5,2.98,0.00038,1e-05,0.01205]
[1778396201900,26.31,80714.62,2.98,0.00039,1e-05,0.01247]
[1778396202908,26.31,80715.72,2.98,0.0004,1e-05,0.01267]
[1778396207942,26.31,80716.18,2.98,0.0004,1e-05,0.01276]
[1778396210352,26.31,80716.18,2.98,0.0004,1e-05,0.01276]
[1778396210453,26.31,80716.3,2.98,0.0004,1e-05,0.01278]
[1778396215049,26.31,80717.31,2.98,0.00041,1e-05,0.01297]
[1778396220393,26.31,80717.76,2.98,0.00041,1e-05,0.01305]
[1778396221034,26.31,80718.63,2.98,0.00042,1e-05,0.01322]
[1778396230424,26.31,80718.68,2.98,0.00042,1e-05,0.01322]
[1778396230525,26.31,80718.95,2.98,0.00042,1e-05,0.01328]
[1778396240464,26.31,80719.34,2.98,0.00042,1e-05,0.01335]
[1778396240565,26.31,80719.55,2.98,0.00042,1e-05,0.01339]
[1778396247216,26.31,80719.58,2.98,0.00042,1e-05,0.0134]
[1778396250502,26.31,80719.37,2.98,0.00042,1e-05,0.01336]
[1778396250554,26.31,80719.37,2.98,0.00042,1e-05,0.01336]
[1778396253258,26.31,80719.44,2.98,0.00038,1e-05,0.01212]
[1778396260521,26.31,80719.45,2.98,0.00038,1e-05,0.01212]
[1778396260622,26.31,80720.05,2.98,0.00039,1e-05,0.01223]
[1778396270560,26.31,80719.75,2.98,0.00038,1e-05,0.01218]
[1778396270661,26.31,80719.86,2.98,0.00038,1e-05,0.0122]
[1778396276419,26.31,80719.8,2.98,0.00038,1e-05,0.01219]
[1778396280621,26.31,80719.8,2.98,0.00038,1e-05,0.01219]
[1778396280721,26.31,80720.03,2.98,0.00038,1e-05,0.01223]
[1778396286486,26.31,80720.1,2.98,0.00039,1e-05,0.01224]
[1778396290601,26.31,80720.01,2.98,0.00038,1e-05,0.01222]
[1778396290702,26.31,80720.11,2.98,0.00039,1e-05,0.01224]
[1778396299581,26.31,80720.2,2.98,0.00039,1e-05,0.01226]
[1778396300568,26.31,80720.2,2.98,0.00039,1e-05,0.01226]
[1778396300669,26.31,80720.18,2.98,0.00039,1e-05,0.01225]
[1778396305681,26.31,80720.25,2.98,0.00039,1e-05,0.01227]
[1778396310639,26.31,80720.25,2.98,0.00039,1e-05,0.01227]
[1778396310740,26.31,80720.29,2.98,0.00039,1e-05,0.01227]
[1778396311662,26.31,80720.29,2.98,0.00035,1e-05,0.0111]
[1778396317708,26.31,80720.32,2.98,0.00035,1e-05,0.0111]
[1778396320701,26.31,80720.23,2.98,0.00035,1e-05,0.01109]
[1778396320802,26.31,80720.49,2.98,0.00035,1e-05,0.01113]
[1778396325822,26.31,80720.81,2.98,0.00035,1e-05,0.01118]
[1778396331805,26.31,80720.81,2.98,0.00035,1e-05,0.01118]
[1778396340749,26.31,80720.51,2.98,0.00035,1e-05,0.01113]
[1778396340850,26.31,80720.5,2.98,0.00035,1e-05,0.01113]
[1778396345961,26.31,80720.23,2.98,0.00035,1e-05,0.01109]
[1778396350651,26.31,80720.34,2.98,0.00035,1e-05,0.0111]
[1778396350938,26.31,80720.04,2.98,0.00035,1e-05,0.01105]
[1778396356031,26.31,80719.43,2.98,0.00035,1e-05,0.01095]
[1778396360745,26.31,80719.18,2.98,0.00034,1e-05,0.01091]
[1778396360846,26.31,80719.07,2.98,0.00034,1e-05,0.0109]
[1778396366105,26.31,80718.77,2.98,0.00034,1e-05,0.01085]
[1778396370682,26.31,80718.72,2.98,0.00034,1e-05,0.01084]
[1778396370782,26.31,80718.45,2.98,0.00034,1e-05,0.0108]
[1778396372086,26.31,80718.45,2.98,0.00031,0.0,0.00972]
[1778396373093,26.31,80723.72,2.98,0.00033,1e-05,0.01053]
[1778396374100,26.31,80725.38,2.98,0.00034,1e-05,0.01079]
[1778396380141,26.31,80723.93,2.98,0.00033,1e-05,0.01056]
[1778396380748,26.31,80723.93,2.98,0.00033,1e-05,0.01056]
[1778396381148,26.31,80723.86,2.98,0.00033,1e-05,0.01055]
[1778396385181,26.31,80726.77,2.98,0.00035,1e-05,0.01102]
[1778396390216,26.31,80725.86,2.98,0.00035,1e-05,0.01087]
[1778396395250,26.31,80725.07,2.98,0.00034,1e-05,0.01074]
[1778396396314,26.31,80724.11,2.98,0.00034,1e-05,0.01059]
[1778396401673,26.31,80723.9,2.98,0.00033,1e-05,0.01056]
[1778396401774,26.31,80730.19,2.98,0.00037,1e-05,0.0116]
[1778396404317,26.31,80731.29,2.98,0.00038,1e-05,0.01179]
[1778396404418,26.31,80732.06,2.98,0.00038,1e-05,0.01192]
[1778396411365,26.31,80731.64,2.98,0.00038,1e-05,0.01185]
[1778396416463,26.31,80736.87,2.98,0.00041,1e-05,0.0128]
[1778396420865,26.31,80737.35,2.98,0.00041,1e-05,0.01289]
[1778396420903,26.31,80737.59,2.98,0.00042,1e-05,0.01294]
[1778396426533,26.31,80738.28,2.98,0.00042,1e-05,0.01307]
[1778396434531,26.31,80739.68,2.98,0.00039,1e-05,0.01204]
[1778396441643,26.31,80742.24,2.98,0.00041,1e-05,0.01251]
[1778396447623,26.31,80743.04,2.98,0.00041,1e-05,0.01266]
[1778396450644,26.31,80745.1,2.98,0.00042,1e-05,0.01305]
[1778396459708,26.31,80745.59,2.98,0.00043,1e-05,0.01315]
[1778396464743,26.31,80745.61,2.98,0.00043,1e-05,0.01315]
[1778396465749,26.31,80744.54,2.98,0.00042,1e-05,0.01295]
[1778396471852,26.31,80746.19,2.98,0.00043,1e-05,0.01327]
[1778396474813,26.31,80749.88,2.98,0.00046,1e-05,0.01401]
[1778396475821,26.31,80755.28,2.98,0.0005,1e-05,0.01517]
[1778396478841,26.31,80754.15,2.98,0.00049,1e-05,0.01492]
[1778396480855,26.31,80752.51,2.98,0.00048,1e-05,0.01456]
[1778396481923,26.31,80751.62,2.98,0.00047,1e-05,0.01437]
[1778396485890,26.31,80750.39,2.98,0.00046,1e-05,0.01412]
[1778396487905,26.31,80749.15,2.98,0.00045,1e-05,0.01386]
[1778396489919,26.31,80747.88,2.98,0.00044,1e-05,0.0136]
[1778396491992,26.31,80746.27,2.98,0.00039,1e-05,0.01197]
[1778396496968,26.31,80745.41,2.98,0.00038,1e-05,0.01181]
[1778396499989,26.31,80743.1,2.98,0.00037,1e-05,0.01141]
[1778396506057,26.31,80742.14,2.98,0.00036,1e-05,0.01124]
[1778396507060,26.31,80744.65,2.98,0.00038,1e-05,0.01168]
[1778396509075,26.31,80745.99,2.98,0.00039,1e-05,0.01192]
[1778396512133,26.31,80745.09,2.98,0.00038,1e-05,0.01176]
[1778396515117,26.31,80743.22,2.98,0.00037,1e-05,0.01143]
[1778396520151,26.31,80740.04,2.98,0.00035,1e-05,0.01089]
[1778396524180,26.31,80737.8,2.98,0.00034,1e-05,0.01053]
[1778396526194,26.31,80738.93,2.98,0.00035,1e-05,0.01071]
[1778396528208,26.31,80742.61,2.98,0.00037,1e-05,0.01132]
[1778396529215,26.31,80741.36,2.98,0.00036,1e-05,0.01111]
[1778396534250,26.31,80740.28,2.98,0.00035,1e-05,0.01093]
[1778396539284,26.31,80739.98,2.98,0.00035,1e-05,0.01088]
[1778396542344,26.31,80738.85,2.98,0.00035,1e-05,0.0107]
[1778396548347,26.31,80738.64,2.98,0.00034,1e-05,0.01066]
[1778396550363,26.31,80737.49,2.98,0.00034,1e-05,0.01048]
[1778396552415,26.31,80737.23,2.98,0.0003,1e-05,0.00935]
[1778396558419,26.31,80736.44,2.98,0.0003,0.0,0.00923]
[1778396560433,26.31,80737.45,2.98,0.0003,1e-05,0.00938]
[1778396566475,26.31,80736.38,2.98,0.0003,0.0,0.00922]
[1778396570502,26.31,80740.2,2.98,0.00032,1e-05,0.00979]
[1778396572559,26.31,80741.34,2.98,0.00032,1e-05,0.00996]
[1778396576544,26.31,80742.93,2.98,0.00033,1e-05,0.01021]
[1778396581580,26.31,80745.16,2.98,0.00034,1e-05,0.01056]
[1778396582629,26.31,80746.0,2.98,0.00035,1e-05,0.0107]
[1778396583736,26.31,80746.0,2.98,0.00035,1e-05,0.0107]
[1778396583821,26.31,80756.64,2.98,0.00042,1e-05,0.01258]
[1778396587038,26.31,80764.63,2.98,0.00047,1e-05,0.01419]
[1778396587139,26.31,80766.35,2.98,0.00049,1e-05,0.01456]
[1778396589638,26.31,80763.91,2.98,0.00047,1e-05,0.01404]
[1778396591693,26.31,80757.74,2.98,0.00042,1e-05,0.01279]
[1778396594679,26.31,80759.67,2.98,0.00044,1e-05,0.01317]
[1778396597699,26.31,80765.8,2.98,0.00048,1e-05,0.01444]
[1778396598707,26.31,80766.93,2.98,0.00049,1e-05,0.01468]
[1778396603745,26.31,80767.29,2.98,0.00049,1e-05,0.01476]
[1778396611104,26.31,80767.88,2.98,0.0005,1e-05,0.01489]
[1778396611185,26.31,80769.76,2.98,0.00046,1e-05,0.01379]
[1778396614822,26.31,80770.91,2.98,0.00047,1e-05,0.01403]
[1778396619856,26.31,80771.9,2.98,0.00048,1e-05,0.01424]
[1778396621903,26.31,80773.12,2.98,0.00049,1e-05,0.0145]
[1778396630934,26.31,80774.16,2.98,0.0005,1e-05,0.01473]
[1778396632948,26.31,80768.94,2.98,0.00046,1e-05,0.01362]
[1778396634962,26.31,80763.17,2.98,0.00042,1e-05,0.01247]
[1778396635970,26.31,80760.88,2.98,0.0004,1e-05,0.01204]
[1778396641004,26.31,80759.96,2.98,0.00039,1e-05,0.01188]
[1778396644025,26.31,80747.18,2.98,0.00032,1e-05,0.00975]
[1778396646044,26.31,80744.72,2.98,0.00031,1e-05,0.00938]
[1778396651179,26.31,80745.02,2.98,0.00031,1e-05,0.00942]
[1778396651280,26.31,80745.56,2.98,0.00031,1e-05,0.0095]
[1778396655101,26.31,80743.81,2.98,0.0003,1e-05,0.00925]
[1778396660136,26.31,80743.64,2.98,0.0003,1e-05,0.00922]
[1778396664164,26.31,80745.55,2.98,0.00031,1e-05,0.0095]
[1778396669200,26.31,80745.63,2.98,0.00031,1e-05,0.00952]
[1778396671214,26.31,80745.91,2.98,0.00028,0.0,0.00851]
[1778396677256,26.31,80745.47,2.98,0.00028,0.0,0.00846]
[1778396678262,26.31,80744.32,2.98,0.00027,0.0,0.0083]
[1778396681424,26.31,80744.15,2.98,0.00027,0.0,0.00828]
[1778396681525,26.31,80743.34,2.98,0.00027,0.0,0.00817]
[1778396688338,26.31,80744.29,2.98,0.00027,0.0,0.0083]
[1778396692394,26.31,80746.16,2.98,0.00028,0.0,0.00855]
[1778396695386,26.31,80744.05,2.98,0.00027,0.0,0.00827]
[1778396698406,26.31,80740.45,2.98,0.00025,0.0,0.0078]
[1778396701429,26.31,80736.77,2.98,0.00024,0.0,0.00736]
[1778396704450,26.31,80735.64,2.98,0.00023,0.0,0.00722]
[1778396705456,26.31,80734.56,2.98,0.00023,0.0,0.0071]
[1778396707471,26.31,80741.98,2.98,0.00026,0.0,0.008]
[1778396708478,26.31,80750.13,2.98,0.0003,1e-05,0.0091]
[1778396709485,26.31,80749.18,2.98,0.00029,0.0,0.00897]
[1778396712535,26.31,80748.08,2.98,0.00029,0.0,0.00881]
[1778396717542,26.31,80745.63,2.98,0.00028,0.0,0.00848]
[1778396721571,26.31,80744.67,2.98,0.00027,0.0,0.00835]
[1778396728619,26.31,80744.2,2.98,0.00027,0.0,0.00829]
[1778396731603,26.31,80743.76,2.98,0.00027,0.0,0.00823]
[1778396731705,26.31,80743.69,2.98,0.00024,0.0,0.00729]
[1778396739696,26.31,80742.96,2.98,0.00023,0.0,0.0072]
[1778396744732,26.31,80741.75,2.98,0.00023,0.0,0.00706]
[1778396749766,26.31,80741.07,2.98,0.00023,0.0,0.00698]
[1778396751780,26.31,80740.06,2.98,0.00022,0.0,0.00687]
[1778396752816,26.31,80738.82,2.98,0.00022,0.0,0.00673]
[1778396754801,26.31,80735.98,2.98,0.00021,0.0,0.00643]
[1778396759836,26.31,80735.47,2.98,0.00021,0.0,0.00637]
[1778396762887,26.31,80744.11,2.98,0.00024,0.0,0.00734]
[1778396767893,26.31,80744.91,2.98,0.00024,0.0,0.00743]
[1778396771691,26.31,80744.32,2.98,0.00024,0.0,0.00736]
[1778396771792,26.31,80744.21,2.98,0.00024,0.0,0.00735]
[1778396776956,26.31,80743.44,2.98,0.00024,0.0,0.00726]
[1778396781687,26.31,80743.33,2.98,0.00024,0.0,0.00725]
[1778396781788,26.31,80743.7,2.98,0.00024,0.0,0.00729]
[1778396786020,26.31,80744.76,2.98,0.00024,0.0,0.00742]
[1778396787026,26.31,80746.26,2.98,0.00025,0.0,0.0076]
[1778396788032,26.31,80748.7,2.98,0.00026,0.0,0.0079]
[1778396790047,26.31,80750.83,2.98,0.00027,0.0,0.00818]
[1778396791054,26.31,80749.61,2.98,0.00023,0.0,0.00709]
[1778396796089,26.31,80751.02,2.98,0.00024,0.0,0.00726]
[1778396802131,26.31,80752.75,2.98,0.00025,0.0,0.00747]
[1778396805152,26.31,80753.85,2.98,0.00025,0.0,0.0076]
[1778396808173,26.31,80756.46,2.98,0.00026,0.0,0.00793]
[1778396813238,26.31,80757.06,2.98,0.00027,0.0,0.00801]
[1778396815224,26.31,80760.65,2.98,0.00028,0.0,0.00849]
[1778396818243,26.31,80761.89,2.98,0.00029,1e-05,0.00866]
[1778396822272,26.31,80759.53,2.98,0.00028,0.0,0.00834]
[1778396823308,26.31,80756.64,2.98,0.00026,0.0,0.00796]
[1778396831334,26.31,80756.87,2.98,0.00026,0.0,0.00799]
[1778396833377,26.31,80753.76,2.98,0.00025,0.0,0.00759]
[1778396840397,26.31,80752.84,2.98,0.00025,0.0,0.00748]
[1778396845432,26.31,80752.61,2.98,0.00025,0.0,0.00745]
[1778396846440,26.31,80751.74,2.98,0.00024,0.0,0.00734]
[1778396851474,26.31,80755.07,2.98,0.00023,0.0,0.00684]
[1778396852481,26.31,80755.9,2.98,0.00023,0.0,0.00693]
[1778396853517,26.31,80756.81,2.98,0.00023,0.0,0.00704]
[1778396857516,26.31,80754.7,2.98,0.00023,0.0,0.0068]
[1778396863588,26.31,80754.32,2.98,0.00022,0.0,0.00676]
[1778396868592,26.31,80753.96,2.98,0.00022,0.0,0.00671]
[1778396872622,26.31,80753.14,2.98,0.00022,0.0,0.00662]
[1778396873660,26.31,80752.2,2.98,0.00022,0.0,0.00652]
[1778396878666,26.31,80752.15,2.98,0.00022,0.0,0.00652]
[1778396882693,26.31,80751.07,2.98,0.00021,0.0,0.0064]
[1778396883730,26.31,80745.11,2.98,0.00019,0.0,0.00579]
[1778396890752,26.31,80746.94,2.98,0.0002,0.0,0.00597]
[1778396897800,26.31,80746.81,2.98,0.0002,0.0,0.00596]
[1778396902044,26.31,80746.88,2.98,0.0002,0.0,0.00597]
[1778396902145,26.31,80746.8,2.98,0.0002,0.0,0.00596]
[1778396910889,26.31,80747.07,2.98,0.0002,0.0,0.00598]
[1778396911901,26.31,80747.1,2.98,0.00017,0.0,0.00524]
[1778396918947,26.31,80747.17,2.98,0.00017,0.0,0.00525]
[1778396919955,26.31,80744.87,2.98,0.00017,0.0,0.00505]
[1778396920962,26.31,80751.59,2.98,0.00019,0.0,0.00566]
[1778396921969,26.31,80752.5,2.98,0.00019,0.0,0.00575]
[1778396924020,26.31,80754.86,2.98,0.0002,0.0,0.00598]
[1778396925997,26.31,80755.66,2.98,0.0002,0.0,0.00606]
[1778396929024,26.31,80756.58,2.98,0.0002,0.0,0.00616]
[1778396931037,26.31,80758.65,2.98,0.00021,0.0,0.00638]
[1778396934089,26.31,80757.81,2.98,0.00021,0.0,0.00629]
[1778396942128,26.31,80757.22,2.98,0.00021,0.0,0.00623]
[1778396942188,26.31,80756.73,2.98,0.00021,0.0,0.00617]
[1778396949164,26.31,80756.11,2.98,0.0002,0.0,0.00611]
[1778396952061,26.31,80756.11,2.98,0.0002,0.0,0.00611]
[1778396952162,26.31,80755.72,2.98,0.0002,0.0,0.00607]
[1778396957219,26.31,80755.3,2.98,0.0002,0.0,0.00603]
[1778396958227,26.31,80753.36,2.98,0.00019,0.0,0.00583]
[1778396962119,26.31,80752.79,2.98,0.00019,0.0,0.00578]
[1778396962256,26.31,80752.01,2.98,0.00019,0.0,0.0057]
[1778396971318,26.31,80748.85,2.98,0.00016,0.0,0.00471]
[1778396972116,26.31,80748.85,2.98,0.00016,0.0,0.00471]
[1778396972217,26.31,80748.78,2.98,0.00015,0.0,0.0047]
[1778396974369,26.31,80751.03,2.98,0.00016,0.0,0.00489]
[1778396981390,26.31,80750.45,2.98,0.00016,0.0,0.00484]
[1778396986425,26.31,80749.94,2.98,0.00016,0.0,0.0048]
[1778396991459,26.31,80749.88,2.98,0.00016,0.0,0.00479]
[1778397000524,26.31,80749.05,2.98,0.00016,0.0,0.00472]
[1778397005558,26.31,80749.08,2.98,0.00016,0.0,0.00473]
[1778397014650,26.31,80749.18,2.98,0.00016,0.0,0.00473]
[1778397019656,26.31,80748.41,2.98,0.00015,0.0,0.00467]
[1778397024722,26.31,80748.4,2.98,0.00015,0.0,0.00467]
[1778397029726,26.31,80748.29,2.98,0.00015,0.0,0.00466]
[1778397031740,26.31,80748.35,2.98,0.00013,0.0,0.00404]
[1778397041807,26.31,80748.12,2.98,0.00013,0.0,0.00403]
[1778397044861,26.31,80745.57,2.98,0.00013,0.0,0.00385]
[1778397052889,26.31,80745.68,2.98,0.00013,0.0,0.00386]
[1778397058933,26.31,80745.59,2.98,0.00013,0.0,0.00385]
[1778397065008,26.31,80745.62,2.98,0.00013,0.0,0.00385]
[1778397070012,26.31,80745.96,2.98,0.00013,0.0,0.00388]
[1778397075078,26.31,80746.27,2.98,0.00013,0.0,0.0039]
[1778397081087,26.31,80746.56,2.98,0.00013,0.0,0.00392]
[1778397088135,26.31,80746.79,2.98,0.00013,0.0,0.00393]
[1778397092164,26.31,80746.95,2.98,0.00011,0.0,0.0034]
[1778397095219,26.31,80745.19,2.98,0.00011,0.0,0.00329]
[1778397097200,26.31,80744.36,2.98,0.00011,0.0,0.00324]
[1778397102234,26.31,80745.7,2.98,0.00011,0.0,0.00332]
[1778397111300,26.31,80746.22,2.98,0.00011,0.0,0.00335]
[1778397118345,26.31,80746.45,2.98,0.00011,0.0,0.00337]
[1778397123381,26.31,80746.79,2.98,0.00011,0.0,0.00339]
[1778397129422,26.31,80746.96,2.98,0.00011,0.0,0.0034]
[1778397135501,26.31,80746.38,2.98,0.00011,0.0,0.00336]
[1778397143521,26.31,80746.66,2.98,0.00011,0.0,0.00338]
[1778397155642,26.31,80747.1,2.98,0.0001,0.0,0.00292]
[1778397165711,26.31,80747.49,2.98,0.0001,0.0,0.00294]
[1778397175782,26.31,80747.46,2.98,0.0001,0.0,0.00294]
[1778397182794,26.31,80747.51,2.98,0.0001,0.0,0.00294]
[1778397185852,26.31,80749.61,2.98,0.0001,0.0,0.00306]
[1778397195921,26.31,80747.21,2.98,0.0001,0.0,0.00292]
[1778397205992,26.31,80747.35,2.98,0.0001,0.0,0.00293]
[1778397214017,26.31,80747.54,2.98,8e-05,0.0,0.0025]
[1778397224086,26.31,80747.66,2.98,8e-05,0.0,0.00251]
[1778397229124,26.31,80747.68,2.98,8e-05,0.0,0.00251]
[1778397234159,26.31,80747.71,2.98,8e-05,0.0,0.00251]
[1778397241208,26.31,80747.74,2.98,8e-05,0.0,0.00251]
[1778397243221,26.31,80749.97,2.98,9e-05,0.0,0.00262]
[1778397246274,26.31,80747.54,2.98,8e-05,0.0,0.0025]
[1778397256344,26.31,80747.49,2.98,8e-05,0.0,0.0025]
[1778397266413,26.31,80747.69,2.98,8e-05,0.0,0.00251]
[1778397271418,26.31,80747.93,2.98,7e-05,0.0,0.00213]
[1778397276483,26.31,80746.62,2.98,7e-05,0.0,0.00208]
[1778397282495,26.31,80746.92,2.98,7e-05,0.0,0.00209]
[1778397284023,26.31,80746.92,2.98,7e-05,0.0,0.00209]
[1778397284122,26.31,80741.58,2.98,6e-05,0.0,0.00188]
[1778397285515,26.31,80728.77,2.98,5e-05,0.0,0.00146]
[1778397286674,26.31,80728.77,2.98,5e-05,0.0,0.00146]
[1778397286775,26.31,80723.77,2.98,4e-05,0.0,0.00132]
[1778397288537,26.31,80720.22,2.98,4e-05,0.0,0.00123]
[1778397289544,26.31,80718.1,2.98,4e-05,0.0,0.00118]
[1778397290552,26.31,80716.41,2.98,4e-05,0.0,0.00114]
[1778397295586,26.31,80716.24,2.98,4e-05,0.0,0.00114]
[1778397301629,26.31,80717.23,2.98,4e-05,0.0,0.00116]
[1778397303642,26.31,80718.28,2.98,4e-05,0.0,0.00118]
[1778397307670,26.31,80716.44,2.98,4e-05,0.0,0.00114]
[1778397308676,26.31,80713.36,2.98,3e-05,0.0,0.00107]
[1778397309684,26.31,80711.85,2.98,3e-05,0.0,0.00104]
[1778397310691,26.31,80714.77,2.98,4e-05,0.0,0.0011]
[1778397312706,26.31,80715.73,2.98,4e-05,0.0,0.00113]
[1778397313348,26.31,80715.73,2.98,4e-05,0.0,0.00113]
[1778397313711,26.31,80715.31,2.98,4e-05,0.0,0.00112]
[1778397315726,26.31,80713.5,2.98,3e-05,0.0,0.00108]
[1778397317740,26.31,80712.61,2.98,3e-05,0.0,0.00106]
[1778397321768,26.31,80711.5,2.98,3e-05,0.0,0.00103]
[1778397325796,26.31,80710.06,2.98,3e-05,0.0,0.001]
[1778397326837,26.31,80709.13,2.98,3e-05,0.0,0.00098]
[1778397331838,26.31,80708.24,2.98,3e-05,0.0,0.0008]
[1778397335865,26.31,80706.59,2.98,2e-05,0.0,0.00077]
[1778397340901,26.31,80705.83,2.98,2e-05,0.0,0.00076]
[1778397346976,26.31,80704.98,2.98,2e-05,0.0,0.00074]
[1778397350971,26.31,80704.17,2.98,2e-05,0.0,0.00073]
[1778397351978,26.31,80705.38,2.98,2e-05,0.0,0.00075]
[1778397353992,26.31,80706.68,2.98,2e-05,0.0,0.00077]
[1778397356010,26.31,80711.93,2.98,3e-05,0.0,0.00086]
[1778397357049,26.31,80716.63,2.98,3e-05,0.0,0.00095]
[1778397362049,26.31,80717.3,2.98,3e-05,0.0,0.00096]
[1778397363618,26.31,80717.64,2.98,3e-05,0.0,0.00097]
[1778397363622,26.31,80717.82,2.98,3e-05,0.0,0.00097]
[1778397370109,26.31,80718.07,2.98,3e-05,0.0,0.00098]
[1778397371116,26.31,80718.99,2.98,3e-05,0.0,0.00099]
[1778397372122,26.31,80720.96,2.98,3e-05,0.0,0.00104]
[1778397373702,26.31,80721.43,2.98,3e-05,0.0,0.00105]
[1778397374136,26.31,80721.67,2.98,3e-05,0.0,0.00105]
[1778397376150,26.31,80720.61,2.98,3e-05,0.0,0.00103]
[1778397380179,26.31,80718.71,2.98,3e-05,0.0,0.00099]
[1778397381187,26.31,80717.09,2.98,3e-05,0.0,0.00096]
[1778397386222,26.31,80716.5,2.98,3e-05,0.0,0.00095]
[1778397387272,26.31,80717.93,2.98,3e-05,0.0,0.00097]
[1778397391257,26.31,80717.38,2.98,3e-05,0.0,0.00079]
[1778397393762,26.31,80717.38,2.98,3e-05,0.0,0.00079]
[1778397393863,26.31,80716.79,2.98,2e-05,0.0,0.00078]
[1778397397342,26.31,80718.11,2.98,3e-05,0.0,0.0008]
[1778397404348,26.31,80719.76,2.98,3e-05,0.0,0.00083]
[1778397407412,26.31,80720.63,2.98,3e-05,0.0,0.00085]
[1778397417485,26.31,80722.11,2.98,3e-05,0.0,0.00087]
[1778397427562,26.31,80723.23,2.98,3e-05,0.0,0.00089]
[1778397430535,26.31,80728.33,2.98,3e-05,0.0,0.00099]
[1778397431548,26.31,80731.58,2.98,3e-05,0.0,0.00106]
[1778397436583,26.31,80730.77,2.98,3e-05,0.0,0.00104]
[1778397439603,26.31,80732.2,2.98,4e-05,0.0,0.00108]
[1778397440611,26.31,80734.72,2.98,4e-05,0.0,0.00113]
[1778397443964,26.31,80735.31,2.98,4e-05,0.0,0.00115]
[1778397444024,26.31,80734.69,2.98,4e-05,0.0,0.00113]
[1778397447702,26.31,80733.69,2.98,4e-05,0.0,0.00111]
[1778397451688,26.31,80733.2,2.98,3e-05,0.0,0.0009]
[1778397454709,26.31,80732.25,2.98,3e-05,0.0,0.00088]
[1778397459744,26.31,80731.06,2.98,3e-05,0.0,0.00086]
[1778397461758,26.31,80733.06,2.98,3e-05,0.0,0.0009]
[1778397464779,26.31,80732.28,2.98,3e-05,0.0,0.00088]
[1778397467842,26.31,80731.38,2.98,3e-05,0.0,0.00087]
[1778397469814,26.31,80733.57,2.98,3e-05,0.0,0.00091]
[1778397472834,26.31,80734.56,2.98,3e-05,0.0,0.00093]
[1778397477912,26.31,80733.93,2.98,3e-05,0.0,0.00091]
[1778397479883,26.31,80737.14,2.98,3e-05,0.0,0.00098]
[1778397482905,26.31,80739.83,2.98,3e-05,0.0,0.00103]
[1778397487940,26.31,80740.64,2.98,3e-05,0.0,0.00105]
[1778397492974,26.31,80740.84,2.98,3e-05,0.0,0.00106]
[1778397493986,26.31,80740.84,2.98,3e-05,0.0,0.00106]
[1778397494067,26.31,80740.94,2.98,3e-05,0.0,0.00106]
[1778397497002,26.31,80742.51,2.98,4e-05,0.0,0.00109]
[1778397498053,26.31,80743.7,2.98,4e-05,0.0,0.00112]
[1778397507072,26.31,80743.18,2.98,4e-05,0.0,0.00111]
[1778397511101,26.31,80744.33,2.98,3e-05,0.0,0.00093]
[1778397516136,26.31,80743.79,2.98,3e-05,0.0,0.00092]
[1778397525199,26.31,80743.68,2.98,3e-05,0.0,0.00091]
[1778397530234,26.31,80743.87,2.98,3e-05,0.0,0.00092]
[1778397538335,26.31,80743.68,2.98,3e-05,0.0,0.00091]
[1778397541312,26.31,80745.99,2.98,3e-05,0.0,0.00096]
[1778397544332,26.31,80749.24,2.98,3e-05,0.0,0.00103]
[1778397547354,26.31,80751.34,2.98,4e-05,0.0,0.00108]
[1778397548407,26.31,80753.85,2.98,4e-05,0.0,0.00114]
[1778397550375,26.31,80755.61,2.98,4e-05,0.0,0.00118]
[1778397553396,26.31,80756.41,2.98,4e-05,0.0,0.0012]
[1778397558477,26.31,80759.45,2.98,4e-05,0.0,0.00128]
[1778397559437,26.31,80760.17,2.98,4e-05,0.0,0.0013]
[1778397562460,26.31,80762.1,2.98,5e-05,0.0,0.00135]
[1778397567494,26.31,80759.09,2.98,4e-05,0.0,0.00127]
[1778397568546,26.31,80758.16,2.98,4e-05,0.0,0.00124]
[1778397571522,26.31,80760.02,2.98,4e-05,0.0,0.00105]
[1778397572529,26.31,80760.98,2.98,4e-05,0.0,0.00108]
[1778397575549,26.31,80762.5,2.98,4e-05,0.0,0.00111]
[1778397578617,26.31,80763.84,2.98,4e-05,0.0,0.00114]
[1778397580585,26.31,80764.63,2.98,4e-05,0.0,0.00116]
[1778397581591,26.31,80762.87,2.98,4e-05,0.0,0.00112]
[1778397584614,26.31,80763.71,2.98,4e-05,0.0,0.00114]
[1778397587636,26.31,80765.31,2.98,4e-05,0.0,0.00118]
[1778397590656,26.31,80766.24,2.98,4e-05,0.0,0.0012]
[1778397594261,26.31,80766.24,2.98,4e-05,0.0,0.0012]
[1778397594362,26.31,80766.38,2.98,4e-05,0.0,0.00121]
[1778397597714,26.31,80767.08,2.98,4e-05,0.0,0.00122]
[1778397598759,26.31,80767.79,2.98,4e-05,0.0,0.00124]
[1778397601746,26.31,80770.7,2.98,5e-05,0.0,0.00132]
[1778397606779,26.31,80772.07,2.98,5e-05,0.0,0.00136]
[1778397611815,26.31,80772.93,2.98,5e-05,0.0,0.00139]
[1778397613829,26.31,80774.02,2.98,5e-05,0.0,0.00142]
[1778397618899,26.31,80775.32,2.98,5e-05,0.0,0.00146]
[1778397623898,26.31,80776.05,2.98,5e-05,0.0,0.00148]
[1778397628970,26.31,80778.0,2.98,5e-05,0.0,0.00154]
[1778397634976,26.31,80778.53,2.98,4e-05,0.0,0.00127]
[1778397644039,26.31,80778.98,2.98,4e-05,0.0,0.00128]
[1778397646054,26.31,80777.62,2.98,4e-05,0.0,0.00124]
[1778397649109,26.31,80778.34,2.98,4e-05,0.0,0.00126]
[1778397656123,26.31,80778.72,2.98,4e-05,0.0,0.00127]
[1778397662166,26.31,80778.64,2.98,4e-05,0.0,0.00127]
[1778397667200,26.31,80779.04,2.98,4e-05,0.0,0.00128]
[1778397669250,26.31,80780.45,2.98,5e-05,0.0,0.00132]
[1778397675256,26.31,80780.58,2.98,5e-05,0.0,0.00133]
[1778397682305,26.31,80780.74,2.98,5e-05,0.0,0.00133]
[1778397686333,26.31,80783.88,2.98,5e-05,0.0,0.00142]
[1778397687339,26.31,80785.85,2.98,5e-05,0.0,0.00148]
[1778397693381,26.31,80784.95,2.98,4e-05,0.0,0.00118]
[1778397697410,26.31,80784.24,2.98,4e-05,0.0,0.00116]
[1778397702445,26.31,80783.47,2.98,4e-05,0.0,0.00114]
[1778397706472,26.31,80782.61,2.98,4e-05,0.0,0.00112]
[1778397709530,26.31,80784.93,2.98,4e-05,0.0,0.00118]
[1778397711507,26.31,80786.09,2.98,4e-05,0.0,0.00121]
[1778397712515,26.31,80786.77,2.98,4e-05,0.0,0.00123]
[1778397717551,26.31,80785.94,2.98,4e-05,0.0,0.0012]
[1778397722587,26.31,80786.25,2.98,4e-05,0.0,0.00121]
[1778397723594,26.31,80787.28,2.98,4e-05,0.0,0.00124]
[1778397724608,26.31,80788.43,2.98,4e-05,0.0,0.00127]
[1778397725608,26.31,80789.39,2.98,5e-05,0.0,0.0013]
[1778397727622,26.31,80790.42,2.98,5e-05,0.0,0.00133]
[1778397732658,26.31,80790.2,2.98,5e-05,0.0,0.00132]
[1778397734688,26.31,80790.36,2.98,5e-05,0.0,0.00132]
[1778397734774,26.31,80794.58,2.98,5e-05,0.0,0.00145]
[1778397739742,26.31,80793.73,2.98,5e-05,0.0,0.00142]
[1778397741720,26.31,80801.13,2.98,6e-05,0.0,0.00167]
[1778397742727,26.31,80803.73,2.98,6e-05,0.0,0.00176]
[1778397749812,26.31,80803.45,2.98,6e-05,0.0,0.00175]
[1778397754680,26.31,80803.45,2.98,6e-05,0.0,0.00175]
[1778397754781,26.31,80802.75,2.98,5e-05,0.0,0.0014]
[1778397759882,26.31,80802.14,2.98,5e-05,0.0,0.00138]
[1778397763878,26.31,80803.17,2.98,5e-05,0.0,0.00141]
[1778397768912,26.31,80801.35,2.98,5e-05,0.0,0.00135]
[1778397771933,26.31,80800.68,2.98,5e-05,0.0,0.00134]
[1778397774714,26.31,80800.29,2.98,5e-05,0.0,0.00132]
[1778397774954,26.31,80799.93,2.98,5e-05,0.0,0.00131]
[1778397777976,26.31,80800.68,2.98,5e-05,0.0,0.00134]
[1778397783009,26.31,80800.23,2.98,5e-05,0.0,0.00132]
[1778397788051,26.31,80800.47,2.98,5e-05,0.0,0.00133]
[1778397789058,26.31,80796.5,2.98,4e-05,0.0,0.00122]
[1778397790094,26.31,80793.73,2.98,4e-05,0.0,0.00115]
[1778397795100,26.31,80794.03,2.98,4e-05,0.0,0.00115]
[1778397800164,26.31,80794.21,2.98,4e-05,0.0,0.00116]
[1778397806226,26.31,80795.1,2.98,4e-05,0.0,0.00118]
[1778397808241,26.31,80796.28,2.98,4e-05,0.0,0.00121]
[1778397812269,26.31,80796.71,2.98,3e-05,0.0,0.00097]
[1778397814796,26.31,80796.86,2.98,3e-05,0.0,0.00098]
[1778397814897,26.31,80796.81,2.98,3e-05,0.0,0.00098]
[1778397820305,26.31,80796.95,2.98,3e-05,0.0,0.00098]
[1778397825361,26.31,80797.14,2.98,4e-05,0.0,0.00098]
[1778397830375,26.31,80797.2,2.98,4e-05,0.0,0.00099]
[1778397835430,26.31,80794.41,2.98,3e-05,0.0,0.00092]
[1778397836438,26.31,80793.62,2.98,3e-05,0.0,0.00091]
[1778397837444,26.31,80791.65,2.98,3e-05,0.0,0.00087]
[1778397842480,26.31,80792.18,2.98,3e-05,0.0,0.00088]
[1778397843487,26.31,80789.03,2.98,3e-05,0.0,0.00082]
[1778397848522,26.31,80788.96,2.98,3e-05,0.0,0.00082]
[1778397850515,26.31,80790.21,2.98,3e-05,0.0,0.00084]
[1778397854564,26.31,80791.15,2.98,3e-05,0.0,0.00086]
[1778397854994,26.31,80791.15,2.98,3e-05,0.0,0.00086]
[1778397855095,26.31,80791.23,2.98,3e-05,0.0,0.00086]
[1778397859598,26.31,80792.28,2.98,3e-05,0.0,0.00088]
[1778397866650,26.31,80792.69,2.98,3e-05,0.0,0.00089]
[1778397869669,26.31,80793.75,2.98,3e-05,0.0,0.00091]
[1778397870655,26.31,80792.89,2.98,3e-05,0.0,0.00089]
[1778397872690,26.31,80793.21,2.98,3e-05,0.0,0.00071]
[1778397879745,26.31,80793.99,2.98,3e-05,0.0,0.00072]
[1778397881756,26.31,80794.81,2.98,3e-05,0.0,0.00073]
[1778397890800,26.31,80795.23,2.98,3e-05,0.0,0.00074]
[1778397898874,26.31,80795.85,2.98,3e-05,0.0,0.00075]
[1778397905082,26.31,80795.98,2.98,3e-05,0.0,0.00075]
[1778397905142,26.31,80796.42,2.98,3e-05,0.0,0.00076]
[1778397909952,26.31,80795.32,2.98,3e-05,0.0,0.00074]
[1778397915177,26.31,80794.77,2.98,3e-05,0.0,0.00073]
[1778397915278,26.31,80794.48,2.98,3e-05,0.0,0.00073]
[1778397921011,26.31,80794.89,2.98,3e-05,0.0,0.00073]
[1778397925057,26.31,80794.09,2.98,3e-05,0.0,0.00072]
[1778397930093,26.31,80793.45,2.98,3e-05,0.0,0.00071]
[1778397931099,26.31,80793.38,2.98,2e-05,0.0,0.00055]
[1778397934123,26.31,80792.35,2.98,2e-05,0.0,0.00054]
[1778397939157,26.31,80791.87,2.98,2e-05,0.0,0.00053]
[1778397947214,26.31,80789.74,2.98,2e-05,0.0,0.0005]
[1778397949227,26.31,80790.73,2.98,2e-05,0.0,0.00051]
[1778397953255,26.31,80790.06,2.98,2e-05,0.0,0.00051]
[1778397959298,26.31,80789.01,2.98,2e-05,0.0,0.00049]
[1778397968361,26.31,80787.35,2.98,2e-05,0.0,0.00047]
[1778397973396,26.31,80787.06,2.98,2e-05,0.0,0.00047]
[1778397981431,26.31,80786.66,2.98,2e-05,0.0,0.00047]
[1778397985479,26.31,80785.97,2.98,2e-05,0.0,0.00046]
[1778397990515,26.31,80785.7,2.98,2e-05,0.0,0.00046]
[1778397991524,26.31,80785.61,2.98,1e-05,0.0,0.00034]
[1778397996942,26.31,80785.48,2.98,1e-05,0.0,0.00034]
[1778397997568,26.31,80785.68,2.98,1e-05,0.0,0.00035]
[1778397998576,26.31,80807.79,2.98,2e-05,0.0,0.0006]
[1778397999099,26.31,80807.79,2.98,2e-05,0.0,0.0006]
[1778397999581,26.31,80816.27,2.98,3e-05,0.0,0.00073]
[1778398000589,26.31,80818.55,2.98,3e-05,0.0,0.00077]
[1778398002603,26.31,80817.87,2.98,3e-05,0.0,0.00076]
[1778398005624,26.31,80817.17,2.98,3e-05,0.0,0.00075]
[1778398009651,26.31,80813.93,2.98,3e-05,0.0,0.00069]
[1778398010659,26.31,80811.33,2.98,2e-05,0.0,0.00065]
[1778398014687,26.31,80811.97,2.98,2e-05,0.0,0.00066]
[1778398015626,26.31,80811.97,2.98,2e-05,0.0,0.00066]
[1778398015694,26.31,80810.8,2.98,2e-05,0.0,0.00064]
[1778398016700,26.31,80810.15,2.98,2e-05,0.0,0.00063]
[1778398017710,26.31,80809.47,2.98,2e-05,0.0,0.00062]
[1778398018715,26.31,80807.96,2.98,2e-05,0.0,0.0006]
[1778398021737,26.31,80807.23,2.98,2e-05,0.0,0.00059]
[1778398024757,26.31,80806.45,2.98,2e-05,0.0,0.00058]
[1778398025621,26.31,80806.45,2.98,2e-05,0.0,0.00058]
[1778398025763,26.31,80806.59,2.98,2e-05,0.0,0.00058]
[1778398031816,26.31,80805.66,2.98,2e-05,0.0,0.00057]
[1778398036841,26.31,80806.2,2.98,2e-05,0.0,0.00057]
[1778398041857,26.31,80806.05,2.98,2e-05,0.0,0.00057]
[1778398047917,26.31,80806.36,2.98,2e-05,0.0,0.00058]
[1778398051928,26.31,80806.78,2.98,2e-05,0.0,0.00044]
[1778398055973,26.31,80807.73,2.98,2e-05,0.0,0.00045]
[1778398061999,26.31,80807.83,2.98,2e-05,0.0,0.00045]
[1778398064029,26.31,80808.48,2.98,2e-05,0.0,0.00046]
[1778398069065,26.31,80798.76,2.98,1e-05,0.0,0.00036]
[1778398070071,26.31,80797.44,2.98,1e-05,0.0,0.00035]
[1778398071079,26.31,80796.33,2.98,1e-05,0.0,0.00034]
[1778398073092,26.31,80795.41,2.98,1e-05,0.0,0.00033]
[1778398078128,26.31,80795.05,2.98,1e-05,0.0,0.00033]
[1778398082155,26.31,80792.38,2.98,1e-05,0.0,0.00031]
[1778398085932,26.31,80792.35,2.98,1e-05,0.0,0.00031]
[1778398086033,26.31,80791.99,2.98,1e-05,0.0,0.0003]
[1778398091219,26.31,80791.55,2.98,1e-05,0.0,0.0003]
[1778398096254,26.31,80790.91,2.98,1e-05,0.0,0.00029]
[1778398101288,26.31,80790.86,2.98,1e-05,0.0,0.00029]
[1778398102296,26.31,80792.03,2.98,1e-05,0.0,0.0003]
[1778398106052,26.31,80791.91,2.98,1e-05,0.0,0.0003]
[1778398106153,26.31,80792.11,2.98,1e-05,0.0,0.0003]
[1778398111359,26.31,80792.64,2.98,1e-05,0.0,0.00023]
[1778398115978,26.31,80792.48,2.98,1e-05,0.0,0.00023]
[1778398116394,26.31,80792.23,2.98,1e-05,0.0,0.00022]
[1778398120422,26.31,80791.36,2.98,1e-05,0.0,0.00022]
[1778398126170,26.31,80791.16,2.98,1e-05,0.0,0.00022]
[1778398126271,26.31,80791.07,2.98,1e-05,0.0,0.00022]
[1778398130491,26.31,80790.36,2.98,1e-05,0.0,0.00021]
[1778398132490,26.31,80789.72,2.98,1e-05,0.0,0.00021]
[1778398137540,26.31,80789.09,2.98,1e-05,0.0,0.00021]
[1778398140562,26.31,80786.64,2.98,1e-05,0.0,0.00019]
[1778398146604,26.31,80786.77,2.98,1e-05,0.0,0.00019]
[1778398151623,26.31,80787.21,2.98,1e-05,0.0,0.0002]
[1778398156674,26.31,80787.5,2.98,1e-05,0.0,0.0002]
[1778398161693,26.31,80787.49,2.98,1e-05,0.0,0.0002]
[1778398166741,26.31,80787.71,2.98,1e-05,0.0,0.0002]
[1778398171764,26.31,80787.86,2.98,1e-05,0.0,0.00014]
[1778398176811,26.31,80787.95,2.98,1e-05,0.0,0.00014]
[1778398181834,26.31,80788.09,2.98,1e-05,0.0,0.00014]
[1778398186884,26.31,80788.18,2.98,1e-05,0.0,0.00014]
[1778398191904,26.31,80787.63,2.98,1e-05,0.0,0.00014]
[1778398197961,26.31,80787.8,2.98,1e-05,0.0,0.00014]
[1778398204221,26.31,80780.24,2.98,0.0,0.0,0.00012]
[1778398205227,26.31,80773.32,2.98,0.0,0.0,0.0001]
[1778398210228,26.31,80773.32,2.98,0.0,0.0,0.0001]
[1778398212063,26.31,80750.37,2.98,0.0,0.0,5e-05]
[1778398213072,26.31,80740.61,2.98,0.0,0.0,4e-05]
[1778398215084,26.31,80737.17,2.98,0.0,0.0,3e-05]
[1778398217097,26.31,80734.15,2.98,0.0,0.0,3e-05]
[1778398218238,26.31,80728.53,2.98,0.0,0.0,3e-05]
[1778398220238,26.31,80720.74,2.98,0.0,0.0,2e-05]
[1778398222118,26.31,80718.32,2.98,0.0,0.0,2e-05]
[1778398224146,26.31,80702.58,2.98,0.0,0.0,1e-05]
[1778398225152,26.31,80693.47,2.98,0.0,0.0,1e-05]
[1778398226160,26.31,80685.87,2.98,0.0,0.0,1e-05]
[1778398227245,26.31,80673.59,2.98,0.0,0.0,0.0]
[1778398229246,26.31,80675.87,2.98,0.0,0.0,1e-05]
[1778398231196,26.31,80675.87,2.98,0.0,0.0,0.0]
[1778398232205,26.31,80684.28,2.98,0.0,0.0,0.0]
[1778398233209,26.31,80686.57,2.98,0.0,0.0,0.0]
[1778398234248,26.31,80689.31,2.98,0.0,0.0,1e-05]
[1778398237239,26.31,80696.47,2.98,0.0,0.0,1e-05]
[1778398238257,26.31,80698.68,2.98,0.0,0.0,1e-05]
[1778398240260,26.31,80704.95,2.98,0.0,0.0,1e-05]
[1778398242272,26.31,80706.69,2.98,0.0,0.0,1e-05]
[1778398243257,26.31,80708.44,2.98,0.0,0.0,1e-05]
[1778398245294,26.31,80710.99,2.98,0.0,0.0,1e-05]
[1778398246647,26.31,80710.99,2.98,0.0,0.0,1e-05]
[1778398246707,26.31,80714.45,2.98,0.0,0.0,1e-05]
[1778398250268,26.31,80719.12,2.98,0.0,0.0,1e-05]
[1778398252267,26.31,80723.05,2.98,0.0,0.0,1e-05]
[1778398254268,26.31,80724.79,2.98,0.0,0.0,2e-05]
[1778398259274,26.31,80729.48,2.98,0.0,0.0,2e-05]
[1778398263423,26.31,80735.44,2.98,0.0,0.0,2e-05]
[1778398265438,26.31,80736.88,2.98,0.0,0.0,2e-05]
[1778398266811,26.31,80736.88,2.98,0.0,0.0,2e-05]
[1778398266912,26.31,80738.7,2.98,0.0,0.0,2e-05]
[1778398271288,26.31,80741.01,2.98,0.0,0.0,3e-05]
[1778398273496,26.31,80743.13,2.98,0.0,0.0,3e-05]
[1778398274289,26.31,80743.96,2.98,0.0,0.0,3e-05]
[1778398279292,26.31,80746.91,2.98,0.0,0.0,3e-05]
[1778398282540,26.31,80748.46,2.98,0.0,0.0,3e-05]
[1778398288597,26.31,80751.14,2.98,0.0,0.0,3e-05]
[1778398291305,26.31,80752.25,2.98,0.0,0.0,2e-05]
[1778398293305,26.31,80752.89,2.98,0.0,0.0,2e-05]
[1778398296657,26.31,80753.84,2.98,0.0,0.0,2e-05]
[1778398300683,26.31,80754.97,2.98,0.0,0.0,3e-05]
[1778398305720,26.31,80755.27,2.98,0.0,0.0,3e-05]
[1778398306318,26.31,80756.44,2.98,0.0,0.0,3e-05]
[1778398310323,26.31,80757.07,2.98,0.0,0.0,3e-05]
[1778398312750,26.31,80757.89,2.98,0.0,0.0,3e-05]
[1778398317804,26.31,80758.41,2.98,0.0,0.0,3e-05]
[1778398320824,26.31,80759.37,2.98,0.0,0.0,3e-05]
[1778398321831,26.31,80762.73,2.98,0.0,0.0,3e-05]
[1778398323849,26.31,80767.6,2.98,0.0,0.0,4e-05]
[1778398325860,26.31,80765.1,2.98,0.0,0.0,3e-05]
[1778398326869,26.31,80764.43,2.98,0.0,0.0,3e-05]
[1778398327874,26.31,80763.11,2.98,0.0,0.0,3e-05]
[1778398332910,26.31,80762.61,2.98,0.0,0.0,3e-05]
[1778398337947,26.31,80762.85,2.98,0.0,0.0,3e-05]
[1778398342986,26.31,80763.14,2.98,0.0,0.0,3e-05]
[1778398347174,26.31,80763.22,2.98,0.0,0.0,3e-05]
[1778398347254,26.31,80763.22,2.98,0.0,0.0,3e-05]
[1778398351038,26.31,80763.72,2.98,0.0,0.0,2e-05]
[1778398357209,26.31,80763.65,2.98,0.0,0.0,2e-05]
[1778398357310,26.31,80763.65,2.98,0.0,0.0,2e-05]
[1778398363123,26.31,80764.05,2.98,0.0,0.0,2e-05]
[1778398368156,26.31,80764.14,2.98,0.0,0.0,2e-05]
[1778398373258,26.31,80764.25,2.98,0.0,0.0,2e-05]
[1778398378389,26.31,80764.37,2.98,0.0,0.0,2e-05]
[1778398382259,26.31,80766.51,2.98,0.0,0.0,2e-05]
[1778398383265,26.31,80767.1,2.98,0.0,0.0,2e-05]
[1778398388302,26.31,80767.41,2.98,0.0,0.0,2e-05]
[1778398393398,26.31,80767.68,2.98,0.0,0.0,2e-05]
[1778398398422,26.31,80767.81,2.98,0.0,0.0,2e-05]
[1778398403471,26.31,80767.43,2.98,0.0,0.0,2e-05]
[1778398407738,26.31,80767.43,2.98,0.0,0.0,2e-05]
[1778398407797,26.31,80767.43,2.98,0.0,0.0,2e-05]
[1778398411462,26.31,80767.47,2.98,0.0,0.0,2e-05]
[1778398417504,26.31,80767.5,2.98,0.0,0.0,2e-05]
[1778398423611,26.31,80767.46,2.98,0.0,0.0,2e-05]
[1778398427486,26.31,80767.47,2.98,0.0,0.0,2e-05]
[1778398427587,26.31,80767.41,2.98,0.0,0.0,2e-05]
[1778398432611,26.31,80767.42,2.98,0.0,0.0,2e-05]
[1778398435632,26.31,80768.71,2.98,0.0,0.0,2e-05]
[1778398436639,26.31,80765.42,2.98,0.0,0.0,1e-05]
[1778398437647,26.31,80763.77,2.98,0.0,0.0,1e-05]
[1778398440667,26.31,80761.54,2.98,0.0,0.0,1e-05]
[1778398443751,26.31,80760.84,2.98,0.0,0.0,1e-05]
[1778398449730,26.31,80760.68,2.98,0.0,0.0,1e-05]
[1778398454765,26.31,80760.83,2.98,0.0,0.0,1e-05]
[1778398460481,26.31,80760.89,2.98,0.0,0.0,1e-05]
[1778398466486,26.31,80760.9,2.98,0.0,0.0,1e-05]
[1778398471491,26.31,80760.87,2.98,0.0,0.0,1e-05]
[1778398476497,26.31,80760.75,2.98,0.0,0.0,1e-05]
[1778398481955,26.31,80760.75,2.98,0.0,0.0,1e-05]
[1778398486989,26.31,80760.75,2.98,0.0,0.0,1e-05]
[1778398487507,26.31,80760.04,2.98,0.0,0.0,1e-05]
[1778398492512,26.31,80759.79,2.98,0.0,0.0,1e-05]
[1778398497517,26.31,80759.79,2.98,0.0,0.0,1e-05]
[1778398502525,26.31,80759.88,2.98,0.0,0.0,1e-05]
[1778398507528,26.31,80759.88,2.98,0.0,0.0,1e-05]
[1778398512532,26.31,80759.85,2.98,0.0,0.0,1e-05]
[1778398517537,26.31,80759.85,2.98,0.0,0.0,1e-05]
[1778398522542,26.31,80759.81,2.98,0.0,0.0,1e-05]
[1778398527547,26.31,80759.85,2.98,0.0,0.0,1e-05]
[1778398531551,26.31,80759.85,2.98,0.0,0.0,0.0]
[1778398537340,26.31,80759.84,2.98,0.0,0.0,0.0]
[1778398538172,26.31,80759.84,2.98,0.0,0.0,0.0]
[1778398538273,26.31,80759.85,2.98,0.0,0.0,0.0]
[1778398544452,26.31,80759.79,2.98,0.0,0.0,0.0]
[1778398549575,26.31,80759.79,2.98,0.0,0.0,0.0]
[1778398555575,26.31,80759.78,2.98,0.0,0.0,0.0]
[1778398560581,26.31,80759.78,2.98,0.0,0.0,0.0]
[1778398566548,26.31,80760.05,2.98,0.0,0.0,0.0]
[1778398571591,26.31,80759.89,2.98,0.0,0.0,0.0]
[1778398576619,26.31,80757.66,2.98,0.0,0.0,0.0]
[1778398577598,26.31,80757.0,2.98,0.0,0.0,0.0]
[1778398582661,26.31,80756.71,2.98,0.0,0.0,0.0]
[1778398588702,26.31,80756.85,2.98,0.0,0.0,0.0]
[1778398591725,26.31,80756.71,2.98,0.0,0.0,0.0]
[1778398596759,26.31,80756.41,2.98,0.0,0.0,0.0]
[1778398602626,26.31,80756.92,2.98,0.0,0.0,0.0]
[1778398607629,26.31,80756.92,2.98,0.0,0.0,0.0]
[1778398612637,26.31,80756.88,2.98,0.0,0.0,0.0]
[1778398614943,26.31,80759.99,2.98,0.0,0.0,0.0]
[1778398620644,26.31,80759.7,2.98,0.0,0.0,0.0]
[1778398625969,26.31,80759.86,2.98,0.0,0.0,0.0]
[1778398628595,26.31,80759.91,2.98,0.0,0.0,0.0]
[1778398628650,26.31,80759.91,2.98,0.0,0.0,0.0]
[1778398634018,26.31,80760.03,2.98,0.0,0.0,0.0]
[1778398639053,26.31,80759.83,2.98,0.0,0.0,0.0]
[1778398641067,26.31,80758.91,2.98,0.0,0.0,0.0]
[1778398646672,26.31,80758.87,2.98,0.0,0.0,0.0]
[1778398651136,26.31,80758.87,2.98,0.0,0.0,0.0]
[1778398656679,26.31,80758.87,2.98,0.0,0.0,0.0]
[1778398662214,26.31,80759.33,2.98,0.0,0.0,0.0]
[1778398668257,26.31,80759.49,2.98,0.0,0.0,0.0]
[1778398674299,26.31,80759.32,2.98,0.0,0.0,0.0]
[1778398675363,26.31,80764.89,2.98,0.0,0.0,0.0]
[1778398681347,26.31,80764.85,2.98,0.0,0.0,0.0]
[1778398686386,26.31,80765.0,2.98,0.0,0.0,0.0]
[1778398691418,26.31,80766.16,2.98,0.0,0.0,0.0]
[1778398696453,26.31,80765.92,2.98,0.0,0.0,0.0]
[1778398699008,26.31,80766.01,2.98,0.0,0.0,0.0]
[1778398699474,26.31,80765.35,2.98,0.0,0.0,0.0]
[1778398701488,26.31,80764.5,2.98,0.0,0.0,0.0]
[1778398706522,26.31,80764.69,2.98,0.0,0.0,0.0]
[1778398711563,26.31,80764.28,2.98,0.0,0.0,0.0]
[1778398716741,26.31,80764.3,2.98,0.0,0.0,0.0]
[1778398718948,26.31,80764.3,2.98,0.0,0.0,0.0]
[1778398719618,26.31,80764.54,2.98,0.0,0.0,0.0]
[1778398724654,26.31,80764.54,2.98,0.0,0.0,0.0]
[1778398729691,26.31,80764.56,2.98,0.0,0.0,0.0]
[1778398734735,26.31,80764.07,2.98,0.0,0.0,0.0]
[1778398739768,26.31,80764.01,2.98,0.0,0.0,0.0]
[1778398741783,26.31,80766.35,2.98,0.0,0.0,0.0]
[1778398743768,26.31,80764.05,2.98,0.0,0.0,0.0]
[1778398748773,26.31,80763.97,2.98,0.0,0.0,0.0]
[1778398753782,26.31,80763.71,2.98,0.0,0.0,0.0]
[1778398758783,26.31,80763.71,2.98,0.0,0.0,0.0]
[1778398762930,26.31,80761.96,2.98,0.0,0.0,0.0]
[1778398763940,26.31,80758.75,2.98,0.0,0.0,0.0]
[1778398764944,26.31,80757.74,2.98,0.0,0.0,0.0]
[1778398770986,26.31,80757.48,2.98,0.0,0.0,0.0]
[1778398771797,26.31,80757.44,2.98,0.0,0.0,0.0]
[1778398776802,26.31,80757.48,2.98,0.0,0.0,0.0]
[1778398782066,26.31,80757.48,2.98,0.0,0.0,0.0]
[1778398787811,26.31,80757.32,2.98,0.0,0.0,0.0]
[1778398793817,26.31,80757.32,2.98,0.0,0.0,0.0]
[1778398796217,26.31,80758.51,2.98,0.0,0.0,0.0]
[1778398798178,26.31,80761.88,2.98,0.0,0.0,0.0]
[1778398802206,26.31,80762.46,2.98,0.0,0.0,0.0]
[1778398807245,26.31,80762.12,2.98,0.0,0.0,0.0]
[1778398812840,26.31,80762.09,2.98,0.0,0.0,0.0]
[1778398817841,26.31,80762.09,2.98,0.0,0.0,0.0]
[1778398819527,26.31,80762.09,2.98,0.0,0.0,0.0]
[1778398819530,26.31,80761.0,2.98,0.0,0.0,0.0]
[1778398824848,26.31,80760.68,2.98,0.0,0.0,0.0]
[1778398829854,26.31,80760.68,2.98,0.0,0.0,0.0]
[1778398831409,26.31,80760.68,2.98,0.0,0.0,0.0]
[1778398833858,26.31,80761.35,2.98,0.0,0.0,0.0]
[1778398838866,26.31,80761.36,2.98,0.0,0.0,0.0]
[1778398843868,26.31,80761.36,2.98,0.0,0.0,0.0]
[1778398849634,26.31,80761.36,2.98,0.0,0.0,0.0]
[1778398849735,26.31,80761.36,2.98,0.0,0.0,0.0]
[1778398854879,26.31,80761.36,2.98,0.0,0.0,0.0]
[1778398859887,26.31,80761.36,2.98,0.0,0.0,0.0]
[1778398864889,26.31,80761.32,2.98,0.0,0.0,0.0]
[1778398869822,26.31,80761.32,2.98,0.0,0.0,0.0]
[1778398869882,26.31,80761.32,2.98,0.0,0.0,0.0]
[1778398872856,26.31,80761.32,2.98,0.0,0.0,0.0]
[1778398873704,26.31,80762.77,2.98,0.0,0.0,0.0]
[1778398874711,26.31,80767.85,2.98,0.0,0.0,0.0]
[1778398879887,26.31,80767.64,2.98,0.0,0.0,0.0]
[1778398883774,26.31,80766.56,2.98,0.0,0.0,0.0]
[1778398887805,26.31,80766.03,2.98,0.0,0.0,0.0]
[1778398888808,26.31,80765.12,2.98,0.0,0.0,0.0]
[1778398889774,26.31,80765.12,2.98,0.0,0.0,0.0]
[1778398889832,26.31,80764.97,2.98,0.0,0.0,0.0]
[1778398891917,26.31,80765.01,2.98,0.0,0.0,0.0]
[1778398896921,26.31,80764.22,2.98,0.0,0.0,0.0]
[1778398901929,26.31,80764.22,2.98,0.0,0.0,0.0]
[1778398906934,26.31,80764.25,2.98,0.0,0.0,0.0]
[1778398911969,26.31,80764.25,2.98,0.0,0.0,0.0]
[1778398917062,26.31,80763.7,2.98,0.0,0.0,0.0]
[1778398923049,26.31,80763.03,2.98,0.0,0.0,0.0]
[1778398924055,26.31,80762.37,2.98,0.0,0.0,0.0]
[1778398924954,26.31,80761.87,2.98,0.0,0.0,0.0]
[1778398930097,26.31,80761.55,2.98,0.0,0.0,0.0]
[1778398931104,26.31,80760.35,2.98,0.0,0.0,0.0]
[1778398932111,26.31,80759.37,2.98,0.0,0.0,0.0]
[1778398933118,26.31,80758.76,2.98,0.0,0.0,0.0]
[1778398938153,26.31,80758.42,2.98,0.0,0.0,0.0]
[1778398940006,26.31,80758.34,2.98,0.0,0.0,0.0]
[1778398940167,26.31,80757.81,2.98,0.0,0.0,0.0]
[1778398945203,26.31,80757.19,2.98,0.0,0.0,0.0]
[1778398949977,26.31,80756.71,2.98,0.0,0.0,0.0]
[1778398951980,26.31,80756.71,2.98,0.0,0.0,0.0]
[1778398957348,26.31,80756.71,2.98,0.0,0.0,0.0]
[1778398962992,26.31,80756.65,2.98,0.0,0.0,0.0]
[1778398967418,26.31,80757.95,2.98,0.0,0.0,0.0]
[1778398973003,26.31,80757.95,2.98,0.0,0.0,0.0]
[1778398979008,26.31,80757.95,2.98,0.0,0.0,0.0]
[1778398984481,26.31,80757.92,2.98,0.0,0.0,0.0]
[1778398990015,26.31,80757.9,2.98,0.0,0.0,0.0]
[1778398996564,26.31,80757.9,2.98,0.0,0.0,0.0]
[1778399000254,26.31,80757.92,2.98,0.0,0.0,0.0]
[1778399000594,26.31,80757.95,2.98,0.0,0.0,0.0]
[1778399006031,26.31,80757.99,2.98,0.0,0.0,0.0]
[1778399010341,26.31,80757.99,2.98,0.0,0.0,0.0]
[1778399010663,26.31,80757.94,2.98,0.0,0.0,0.0]
[1778399011670,26.31,80757.99,2.98,0.0,0.0,0.0]
[1778399017041,26.31,80757.95,2.98,0.0,0.0,0.0]
[1778399022804,26.31,80757.92,2.98,0.0,0.0,0.0]
[1778399027993,26.31,80757.77,2.98,0.0,0.0,0.0]
[1778399032875,26.31,80758.54,2.98,0.0,0.0,0.0]
[1778399034837,26.31,80759.72,2.98,0.0,0.0,0.0]
[1778399040879,26.31,80760.12,2.98,0.0,0.0,0.0]
[1778399041886,26.31,80759.52,2.98,0.0,0.0,0.0]
[1778399042945,26.31,80758.97,2.98,0.0,0.0,0.0]
[1778399048073,26.31,80758.97,2.98,0.0,0.0,0.0]
[1778399054077,26.31,80758.98,2.98,0.0,0.0,0.0]
[1778399059082,26.31,80758.98,2.98,0.0,0.0,0.0]
[1778399064088,26.31,80758.98,2.98,0.0,0.0,0.0]
[1778399069092,26.31,80758.98,2.98,0.0,0.0,0.0]
[1778399071091,26.31,80758.98,2.98,0.0,0.0,0.0]
[1778399076100,26.31,80758.94,2.98,0.0,0.0,0.0]
[1778399081104,26.31,80758.94,2.98,0.0,0.0,0.0]
[1778399086111,26.31,80758.94,2.98,0.0,0.0,0.0]
[1778399089218,26.31,80765.12,2.98,0.0,0.0,0.0]
[1778399090225,26.31,80770.83,2.98,0.0,0.0,0.0]
[1778399091232,26.31,80771.96,2.98,0.0,0.0,0.0]
[1778399092239,26.31,80773.39,2.98,0.0,0.0,0.0]
[1778399095261,26.31,80774.18,2.98,0.0,0.0,0.0]
[1778399100295,26.31,80774.26,2.98,0.0,0.0,0.0]
[1778399101302,26.31,80773.8,2.98,0.0,0.0,0.0]
[1778399103369,26.31,80767.12,2.98,0.0,0.0,0.0]
[1778399108363,26.31,80764.92,2.98,0.0,0.0,0.0]
[1778399109359,26.31,80762.39,2.98,0.0,0.0,0.0]
[1778399110365,26.31,80760.64,2.98,0.0,0.0,0.0]
[1778399111373,26.31,80760.14,2.98,0.0,0.0,0.0]
[1778399113443,26.31,80759.58,2.98,0.0,0.0,0.0]
[1778399119145,26.31,80759.95,2.98,0.0,0.0,0.0]
[1778399120857,26.31,80759.95,2.98,0.0,0.0,0.0]
[1778399120937,26.31,80759.95,2.98,0.0,0.0,0.0]
[1778399126150,26.31,80759.99,2.98,0.0,0.0,0.0]
[1778399130882,26.31,80760.03,2.98,0.0,0.0,0.0]
[1778399130983,26.31,80760.07,2.98,0.0,0.0,0.0]
[1778399132156,26.31,80760.07,2.98,0.0,0.0,0.0]
[1778399137161,26.31,80760.07,2.98,0.0,0.0,0.0]
[1778399140869,26.31,80760.07,2.98,0.0,0.0,0.0]
[1778399140949,26.31,80760.07,2.98,0.0,0.0,0.0]
[1778399145818,26.31,80760.07,2.98,0.0,0.0,0.0]
[1778399145919,26.31,80762.77,2.98,0.0,0.0,0.0]
[1778399147172,26.31,80764.59,2.98,0.0,0.0,0.0]
[1778399152177,26.31,80765.02,2.98,0.0,0.0,0.0]
[1778399157694,26.31,80764.66,2.98,0.0,0.0,0.0]
[1778399162729,26.31,80764.76,2.98,0.0,0.0,0.0]
[1778399168193,26.31,80764.96,2.98,0.0,0.0,0.0]
[1778399173807,26.31,80764.65,2.98,0.0,0.0,0.0]
[1778399179848,26.31,80764.69,2.98,0.0,0.0,0.0]
[1778399185209,26.31,80764.58,2.98,0.0,0.0,0.0]
[1778399188911,26.31,80765.59,2.98,0.0,0.0,0.0]
[1778399190926,26.31,80766.05,2.98,0.0,0.0,0.0]
[1778399191131,26.31,80766.07,2.98,0.0,0.0,0.0]
[1778399194954,26.31,80766.84,2.98,0.0,0.0,0.0]
[1778399195960,26.31,80768.66,2.98,0.0,0.0,0.0]
[1778399199988,26.31,80773.19,2.98,0.0,0.0,0.0]
[1778399200994,26.31,80776.23,2.98,0.0,0.0,0.0]
[1778399203070,26.31,80776.99,2.98,0.0,0.0,0.0]
[1778399209232,26.31,80779.33,2.98,0.0,0.0,0.0]
[1778399213080,26.31,80777.13,2.98,0.0,0.0,0.0]
[1778399216101,26.31,80776.66,2.98,0.0,0.0,0.0]
[1778399220129,26.31,80777.13,2.98,0.0,0.0,0.0]
[1778399221089,26.31,80777.13,2.98,0.0,0.0,0.0]
[1778399222143,26.31,80776.87,2.98,0.0,0.0,0.0]
[1778399227179,26.31,80777.27,2.98,0.0,0.0,0.0]
[1778399232270,26.31,80777.06,2.98,0.0,0.0,0.0]
[1778399237276,26.31,80777.06,2.98,0.0,0.0,0.0]
[1778399242280,26.31,80777.07,2.98,0.0,0.0,0.0]
[1778399245305,26.31,80777.71,2.98,0.0,0.0,0.0]
[1778399250341,26.31,80777.85,2.98,0.0,0.0,0.0]
[1778399251347,26.31,80777.67,2.98,0.0,0.0,0.0]
[1778399257271,26.31,80777.71,2.98,0.0,0.0,0.0]
[1778399262302,26.31,80777.71,2.98,0.0,0.0,0.0]
[1778399267305,26.31,80777.71,2.98,0.0,0.0,0.0]
[1778399272495,26.31,80777.71,2.98,0.0,0.0,0.0]
[1778399278279,26.31,80777.7,2.98,0.0,0.0,0.0]
[1778399283321,26.31,80777.83,2.98,0.0,0.0,0.0]
[1778399288325,26.31,80777.83,2.98,0.0,0.0,0.0]
[1778399293657,26.31,80777.94,2.98,0.0,0.0,0.0]
[1778399299683,26.31,80777.94,2.98,0.0,0.0,0.0]
[1778399301309,26.31,80777.98,2.98,0.0,0.0,0.0]
[1778399301338,26.31,80777.94,2.98,0.0,0.0,0.0]
[1778399306343,26.31,80778.11,2.98,0.0,0.0,0.0]
[1778399311348,26.31,80778.15,2.98,0.0,0.0,0.0]
[1778399316353,26.31,80777.98,2.98,0.0,0.0,0.0]
[1778399321838,26.31,80776.93,2.98,0.0,0.0,0.0]
[1778399327880,26.31,80776.93,2.98,0.0,0.0,0.0]
[1778399330901,26.31,80779.26,2.98,0.0,0.0,0.0]
[1778399331345,26.31,80779.26,2.98,0.0,0.0,0.0]
[1778399331368,26.31,80779.31,2.98,0.0,0.0,0.0]
[1778399335372,26.31,80779.99,2.98,0.0,0.0,0.0]
[1778399338365,26.31,80777.65,2.98,0.0,0.0,0.0]
[1778399341378,26.31,80777.65,2.98,0.0,0.0,0.0]
[1778399341458,26.31,80777.68,2.98,0.0,0.0,0.0]
[1778399346383,26.31,80776.97,2.98,0.0,0.0,0.0]
[1778399351389,26.31,80777.05,2.98,0.0,0.0,0.0]
[1778399356393,26.31,80777.0,2.98,0.0,0.0,0.0]
[1778399361398,26.31,80777.0,2.98,0.0,0.0,0.0]
[1778399367404,26.31,80776.97,2.98,0.0,0.0,0.0]
[1778399371312,26.31,80776.97,2.98,0.0,0.0,0.0]
[1778399377224,26.31,80777.0,2.98,0.0,0.0,0.0]
[1778399381259,26.31,80775.98,2.98,0.0,0.0,0.0]
[1778399383265,26.31,80772.77,2.98,0.0,0.0,0.0]
[1778399385279,26.31,80772.08,2.98,0.0,0.0,0.0]
[1778399390426,26.31,80772.01,2.98,0.0,0.0,0.0]
[1778399396432,26.31,80774.13,2.98,0.0,0.0,0.0]
[1778399399379,26.31,80773.27,2.98,0.0,0.0,0.0]
[1778399400395,26.31,80769.94,2.98,0.0,0.0,0.0]
[1778399401393,26.31,80769.1,2.98,0.0,0.0,0.0]
[1778399406429,26.31,80768.47,2.98,0.0,0.0,0.0]
[1778399407438,26.31,80767.08,2.98,0.0,0.0,0.0]
[1778399411531,26.31,80767.06,2.98,0.0,0.0,0.0]
[1778399411632,26.31,80767.06,2.98,0.0,0.0,0.0]
[1778399417508,26.31,80767.06,2.98,0.0,0.0,0.0]
[1778399422543,26.31,80767.1,2.98,0.0,0.0,0.0]
[1778399426569,26.31,80765.92,2.98,0.0,0.0,0.0]
[1778399427577,26.31,80762.83,2.98,0.0,0.0,0.0]
[1778399428586,26.31,80762.03,2.98,0.0,0.0,0.0]
[1778399429591,26.31,80761.15,2.98,0.0,0.0,0.0]
[1778399430598,26.31,80760.55,2.98,0.0,0.0,0.0]
[1778399431607,26.31,80760.19,2.98,0.0,0.0,0.0]
[1778399433620,26.31,80760.85,2.98,0.0,0.0,0.0]
[1778399438654,26.31,80759.79,2.98,0.0,0.0,0.0]
[1778399439661,26.31,80759.07,2.98,0.0,0.0,0.0]
[1778399441639,26.31,80758.93,2.98,0.0,0.0,0.0]
[1778399441741,26.31,80758.93,2.98,0.0,0.0,0.0]
[1778399443691,26.31,80757.74,2.98,0.0,0.0,0.0]
[1778399446713,26.31,80757.2,2.98,0.0,0.0,0.0]
[1778399451747,26.31,80757.1,2.98,0.0,0.0,0.0]
[1778399457492,26.31,80757.04,2.98,0.0,0.0,0.0]
[1778399462822,26.31,80757.04,2.98,0.0,0.0,0.0]
[1778399468503,26.31,80757.02,2.98,0.0,0.0,0.0]
[1778399473899,26.31,80755.58,2.98,0.0,0.0,0.0]
[1778399479514,26.31,80755.63,2.98,0.0,0.0,0.0]
[1778399485045,26.31,80755.6,2.98,0.0,0.0,0.0]
[1778399490525,26.31,80755.63,2.98,0.0,0.0,0.0]
[1778399492028,26.31,80755.63,2.98,0.0,0.0,0.0]
[1778399498069,26.31,80755.63,2.98,0.0,0.0,0.0]
[1778399501090,26.31,80757.91,2.98,0.0,0.0,0.0]
[1778399507132,26.31,80757.94,2.98,0.0,0.0,0.0]
[1778399507543,26.31,80755.63,2.98,0.0,0.0,0.0]
[1778399510153,26.31,80753.22,2.98,0.0,0.0,0.0]
[1778399511160,26.31,80752.58,2.98,0.0,0.0,0.0]
[1778399512168,26.31,80750.18,2.98,0.0,0.0,0.0]
[1778399513174,26.31,80749.4,2.98,0.0,0.0,0.0]
[1778399518552,26.31,80749.38,2.98,0.0,0.0,0.0]
[1778399524253,26.31,80748.92,2.98,0.0,0.0,0.0]
[1778399529286,26.31,80749.03,2.98,0.0,0.0,0.0]
[1778399532566,26.31,80749.65,2.98,0.0,0.0,0.0]
[1778399538572,26.31,80749.65,2.98,0.0,0.0,0.0]
[1778399543384,26.31,80748.7,2.98,0.0,0.0,0.0]
[1778399547412,26.31,80748.19,2.98,0.0,0.0,0.0]
[1778399549427,26.31,80744.49,2.98,0.0,0.0,0.0]
[1778399551440,26.31,80744.39,2.98,0.0,0.0,0.0]
[1778399553585,26.31,80745.49,2.98,0.0,0.0,0.0]
[1778399557589,26.31,80745.02,2.98,0.0,0.0,0.0]
[1778399562215,26.31,80745.02,2.98,0.0,0.0,0.0]
[1778399562316,26.31,80745.02,2.98,0.0,0.0,0.0]
[1778399563517,26.31,80743.48,2.98,0.0,0.0,0.0]
[1778399568558,26.31,80743.37,2.98,0.0,0.0,0.0]
[1778399572587,26.31,80742.24,2.98,0.0,0.0,0.0]
[1778399573608,26.31,80743.37,2.98,0.0,0.0,0.0]
[1778399579636,26.31,80743.59,2.98,0.0,0.0,0.0]
[1778399582657,26.31,80743.02,2.98,0.0,0.0,0.0]
[1778399583619,26.31,80741.88,2.98,0.0,0.0,0.0]
[1778399588623,26.31,80741.87,2.98,0.0,0.0,0.0]
[1778399590714,26.31,80741.33,2.98,0.0,0.0,0.0]
[1778399593734,26.31,80741.9,2.98,0.0,0.0,0.0]
[1778399594629,26.31,80744.28,2.98,0.0,0.0,0.0]
[1778399599634,26.31,80744.28,2.98,0.0,0.0,0.0]
[1778399603804,26.31,80743.71,2.98,0.0,0.0,0.0]
[1778399605888,26.31,80744.05,2.98,0.0,0.0,0.0]
[1778399611860,26.31,80744.08,2.98,0.0,0.0,0.0]
[1778399613874,26.31,80744.36,2.98,0.0,0.0,0.0]
[1778399614649,26.31,80744.89,2.98,0.0,0.0,0.0]
[1778399619916,26.31,80744.71,2.98,0.0,0.0,0.0]
[1778399623945,26.31,80744.18,2.98,0.0,0.0,0.0]
[1778399625489,26.31,80744.18,2.98,0.0,0.0,0.0]
[1778399625506,26.31,80744.14,2.98,0.0,0.0,0.0]
[1778399627712,26.31,80735.5,2.98,0.0,0.0,0.0]
[1778399627972,26.31,80728.04,2.98,0.0,0.0,0.0]
[1778399628980,26.31,80727.54,2.98,0.0,0.0,0.0]
[1778399633588,26.31,80728.97,2.98,0.0,0.0,0.0]
[1778399638677,26.31,80725.98,2.98,0.0,0.0,0.0]
[1778399642071,26.31,80725.66,2.98,0.0,0.0,0.0]
[1778399642757,26.31,80725.66,2.98,0.0,0.0,0.0]
[1778399643077,26.31,80727.51,2.98,0.0,0.0,0.0]
[1778399644084,26.31,80728.19,2.98,0.0,0.0,0.0]
[1778399650129,26.31,80728.08,2.98,0.0,0.0,0.0]
[1778399651134,26.31,80730.7,2.98,0.0,0.0,0.0]
[1778399652140,26.31,80732.18,2.98,0.0,0.0,0.0]
[1778399652901,26.31,80732.18,2.98,0.0,0.0,0.0]
[1778399653147,26.31,80732.58,2.98,0.0,0.0,0.0]
[1778399658182,26.31,80732.16,2.98,0.0,0.0,0.0]
[1778399663703,26.31,80732.18,2.98,0.0,0.0,0.0]
[1778399669261,26.31,80732.2,2.98,0.0,0.0,0.0]
[1778399670267,26.31,80734.18,2.98,0.0,0.0,0.0]
[1778399671274,26.31,80735.82,2.98,0.0,0.0,0.0]
[1778399672862,26.31,80735.89,2.98,0.0,0.0,0.0]
[1778399672963,26.31,80735.89,2.98,0.0,0.0,0.0]
[1778399676396,26.31,80738.57,2.98,0.0,0.0,0.0]
[1778399677718,26.31,80738.84,2.98,0.0,0.0,0.0]
[1778399682723,26.31,80738.84,2.98,0.0,0.0,0.0]
[1778399687728,26.31,80738.94,2.98,0.0,0.0,0.0]
[1778399692733,26.31,80738.94,2.98,0.0,0.0,0.0]
[1778399698465,26.31,80738.94,2.98,0.0,0.0,0.0]
[1778399698671,26.31,80736.63,2.98,0.0,0.0,0.0]
[1778399705746,26.31,80736.8,2.98,0.0,0.0,0.0]
[1778399714579,26.31,80736.84,2.98,0.0,0.0,0.0]
[1778399716589,26.31,80740.14,2.98,0.0,0.0,0.0]
[1778399717596,26.31,80741.9,2.98,0.0,0.0,0.0]
[1778399722632,26.31,80741.94,2.98,0.0,0.0,0.0]
[1778399726661,26.31,80742.68,2.98,0.0,0.0,0.0]
[1778399731695,26.31,80742.78,2.98,0.0,0.0,0.0]
[1778399736823,26.31,80743.19,2.98,0.0,0.0,0.0]
[1778399742788,26.31,80743.19,2.98,0.0,0.0,0.0]
[1778399747807,26.31,80742.42,2.98,0.0,0.0,0.0]
[1778399752842,26.31,80741.26,2.98,0.0,0.0,0.0]
[1778399757877,26.31,80740.35,2.98,0.0,0.0,0.0]
[1778399763921,26.31,80740.36,2.98,0.0,0.0,0.0]
[1778399769814,26.31,80739.79,2.98,0.0,0.0,0.0]
[1778399774820,26.31,80739.54,2.98,0.0,0.0,0.0]
[1778399779824,26.31,80739.54,2.98,0.0,0.0,0.0]
[1778399792114,26.31,80739.57,2.98,0.0,0.0,0.0]
[1778399797788,26.31,80739.78,2.98,0.0,0.0,0.0]
[1778399802847,26.31,80742.08,2.98,0.0,0.0,0.0]
[1778399808228,26.31,80739.23,2.98,0.0,0.0,0.0]
[1778399814269,26.31,80736.23,2.98,0.0,0.0,0.0]
[1778399819305,26.31,80736.02,2.98,0.0,0.0,0.0]
[1778399823674,26.31,80733.72,2.98,0.0,0.0,0.0]
[1778399832394,26.31,80733.58,2.98,0.0,0.0,0.0]
[1778399837883,26.31,80733.68,2.98,0.0,0.0,0.0]
[1778399848507,26.31,80733.68,2.98,0.0,0.0,0.0]
[1778399851621,26.31,80733.61,2.98,0.0,0.0,0.0]
[1778399857904,26.31,80733.57,2.98,0.0,0.0,0.0]
[1778399862909,26.31,80732.12,2.98,0.0,0.0,0.0]
[1778399868655,26.31,80732.12,2.98,0.0,0.0,0.0]
[1778399873690,26.31,80726.25,2.98,0.0,0.0,0.0]
[1778399878724,26.31,80725.37,2.98,0.0,0.0,0.0]
[1778399883760,26.31,80722.96,2.98,0.0,0.0,0.0]
[1778399888800,26.31,80722.45,2.98,0.0,0.0,0.0]
[1778399894844,26.31,80721.71,2.98,0.0,0.0,0.0]
[1778399899878,26.31,80722.06,2.98,0.0,0.0,0.0]
[1778399905921,26.31,80722.09,2.98,0.0,0.0,0.0]
[1778399910999,26.31,80722.06,2.98,0.0,0.0,0.0]
[1778399912048,26.31,80722.02,2.98,0.0,0.0,0.0]
[1778399914222,26.31,80722.02,2.98,0.0,0.0,0.0]
[1778399922129,26.31,80722.58,2.98,0.0,0.0,0.0]
[1778399934366,26.31,80722.96,2.98,0.0,0.0,0.0]
[1778399942268,26.31,80722.93,2.98,0.0,0.0,0.0]
[1778399944752,26.31,80722.93,2.98,0.0,0.0,0.0]
[1778399953252,26.31,80722.43,2.98,0.0,0.0,0.0]
[1778399954514,26.31,80722.43,2.98,0.0,0.0,0.0]
[1778399961309,26.31,80725.02,2.98,0.0,0.0,0.0]
[1778399964452,26.31,80725.05,2.98,0.0,0.0,0.0]
[1778399970079,26.31,80725.97,2.98,0.0,0.0,0.0]
[1778399971378,26.31,80725.97,2.98,0.0,0.0,0.0]
[1778399974633,26.31,80726.27,2.98,0.0,0.0,0.0]
[1778399980441,26.31,80726.23,2.98,0.0,0.0,0.0]
[1778399991517,26.31,80726.22,2.98,0.0,0.0,0.0]
[1778399994129,26.31,80726.19,2.98,0.0,0.0,0.0]
[1778399996430,26.31,80726.19,2.98,0.0,0.0,0.0]
[1778399999013,26.31,80726.22,2.98,0.0,0.0,0.0]
[1778400001319,26.31,80726.22,2.98,0.0,0.0,0.0]
[1778400002919,26.31,80756.42,2.98,0.0,0.0,0.0]
[1778400000089,26.31,80756.42,0.0,0.0,0.0,0.0]
[1778400010232,26.31,80756.42,0.0,0.0,0.0,0.0]